{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157506,"rows_kept":157506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1768435201634,0.001,3350.2,3349.5,0.16798383]
["bitfinex","ETHUSD",1768435201815,0.001,3350.2,3349.5,1.13539012]
["bitfinex","ETHUSD",1768435205137,0.99521195,3350.2,3349.5,0.16798383]
["bitfinex","ETHUSD",1768435206439,0.99521195,3350.2,3349.3,0.002]
["bitfinex","ETHUSD",1768435207440,0.99421195,3350.0,3349.3,0.002]
["bitfinex","ETHUSD",1768435210240,0.99521195,3350.2,3349.4,0.96740629]
["bitfinex","ETHUSD",1768435210539,0.001,3350.2,3349.5,0.96740629]
["bitfinex","ETHUSD",1768435211037,0.001,3350.2,3349.6,1.38969672]
["bitfinex","ETHUSD",1768435211276,0.001,3350.2,3349.7,0.17700095]
["bitfinex","ETHUSD",1768435212216,0.001,3350.2,3349.4,0.96740629]
["bitfinex","ETHUSD",1768435212817,0.001,3350.2,3349.5,0.99726149]
["bitfinex","ETHUSD",1768435213648,0.001,3350.2,3349.5,0.96740629]
["bitfinex","ETHUSD",1768435214716,0.99521195,3350.2,3349.3,0.99926327]
["bitfinex","ETHUSD",1768435214916,0.99521195,3350.2,3349.3,0.002]
["bitfinex","ETHUSD",1768435218550,0.99521195,3350.2,3349.3,0.96940629]
["bitfinex","ETHUSD",1768435219049,0.001,3349.9,3349.3,0.96940629]
["bitfinex","ETHUSD",1768435219865,0.001,3350.2,3349.7,0.96740629]
["bitfinex","ETHUSD",1768435220026,0.99421195,3351.0,3349.7,0.96740629]
["bitfinex","ETHUSD",1768435220226,0.99421195,3350.8,3349.7,0.96740629]
["bitfinex","ETHUSD",1768435220538,0.98807219,3350.6,3349.7,0.96740629]
["bitfinex","ETHUSD",1768435221461,1.01797396,3351.2,3349.9,0.97422398]
["bitfinex","ETHUSD",1768435225958,0.98807219,3351.2,3350.1,0.98358102]
["bitfinex","ETHUSD",1768435230364,0.98807219,3351.2,3350.2,0.002]
["bitfinex","ETHUSD",1768435230748,0.92150839,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768435230949,0.92150839,3350.9,3350.2,0.98558102]
["bitfinex","ETHUSD",1768435231361,0.001,3350.9,3350.2,0.98558102]
["bitfinex","ETHUSD",1768435232266,0.001,3350.9,3350.3,0.98358102]
["bitfinex","ETHUSD",1768435234335,0.001,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768435234540,0.92150839,3350.9,3350.2,0.002]
["bitfinex","ETHUSD",1768435237370,0.92050839,3350.8,3350.2,0.002]
["bitfinex","ETHUSD",1768435238772,0.92050839,3350.7,3350.2,0.002]
["bitfinex","ETHUSD",1768435238975,0.92050839,3350.7,3349.0,0.379]
["bitfinex","ETHUSD",1768435239850,0.95041016,3350.7,3349.0,0.379]
["bitfinex","ETHUSD",1768435240665,0.92050839,3350.6,3349.0,0.379]
["bitfinex","ETHUSD",1768435240974,0.92050839,3350.4,3349.0,1.36258102]
["bitfinex","ETHUSD",1768435241174,0.92050839,3350.4,3349.0,0.379]
["bitfinex","ETHUSD",1768435241382,0.92050839,3350.4,3349.0,1.36258102]
["bitfinex","ETHUSD",1768435242467,0.92050839,3350.4,3349.0,0.379]
["bitfinex","ETHUSD",1768435242985,0.92050839,3350.2,3349.0,0.002]
["bitfinex","ETHUSD",1768435243169,0.92050839,3350.0,3348.7,0.002]
["bitfinex","ETHUSD",1768435243674,0.92050839,3350.0,3348.7,0.00097468]
["bitfinex","ETHUSD",1768435244158,0.92050839,3350.0,3348.5,0.002]
["bitfinex","ETHUSD",1768435245148,0.92050839,3349.8,3348.5,0.002]
["bitfinex","ETHUSD",1768435247383,0.92050839,3349.6,3348.5,0.002]
["bitfinex","ETHUSD",1768435247550,0.92050839,3349.4,3348.5,0.002]
["bitfinex","ETHUSD",1768435247876,0.92050839,3349.2,3348.5,0.002]
["bitfinex","ETHUSD",1768435249357,3.9063363,3349.2,3348.5,0.002]
["bitfinex","ETHUSD",1768435249561,0.92050839,3349.1,3348.5,0.002]
["bitfinex","ETHUSD",1768435249763,0.92050839,3348.9,3348.5,0.002]
["bitfinex","ETHUSD",1768435252284,0.95971455,3348.8,3348.5,0.002]
["bitfinex","ETHUSD",1768435252683,0.95971455,3348.8,3347.9,0.002]
["bitfinex","ETHUSD",1768435252988,0.398,3348.7,3347.9,0.96477558]
["bitfinex","ETHUSD",1768435253189,1.35771455,3348.7,3347.9,0.96477558]
["bitfinex","ETHUSD",1768435254561,0.398,3348.7,3347.9,0.96477558]
["bitfinex","ETHUSD",1768435254787,0.95971455,3348.6,3347.9,0.96477558]
["bitfinex","ETHUSD",1768435255288,0.95971455,3348.6,3347.9,0.00096253]
["bitfinex","ETHUSD",1768435255469,0.95971455,3348.4,3347.7,0.002]
["bitfinex","ETHUSD",1768435255784,0.95971455,3348.2,3347.7,0.002]
["bitfinex","ETHUSD",1768435255967,0.43738499,3348.5,3347.7,0.002]
["bitfinex","ETHUSD",1768435255968,0.95971455,3348.0,3347.7,0.002]
["bitfinex","ETHUSD",1768435256359,0.95971455,3348.0,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435259194,0.95971455,3347.8,3346.4,0.96381305]
["bitfinex","ETHUSD",1768435263996,0.95971455,3347.6,3346.4,0.96381305]
["bitfinex","ETHUSD",1768435265499,0.95971455,3347.6,3345.9,2.98869212]
["bitfinex","ETHUSD",1768435265500,0.95971455,3347.5,3345.9,0.96381305]
["bitfinex","ETHUSD",1768435265699,0.398,3347.4,3345.9,0.96381305]
["bitfinex","ETHUSD",1768435265869,0.98961632,3347.6,3346.1,0.96381305]
["bitfinex","ETHUSD",1768435266074,0.398,3347.5,3346.3,0.96381305]
["bitfinex","ETHUSD",1768435266896,0.98961632,3347.4,3346.3,0.96381305]
["bitfinex","ETHUSD",1768435267804,0.398,3347.3,3346.7,0.002]
["bitfinex","ETHUSD",1768435268402,0.98961632,3347.4,3346.7,0.002]
["bitfinex","ETHUSD",1768435268702,1.38761632,3347.4,3346.7,0.002]
["bitfinex","ETHUSD",1768435270113,0.95971455,3348.4,3346.8,0.96381305]
["bitfinex","ETHUSD",1768435270290,0.95971455,3348.2,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435271885,0.398,3348.1,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435272192,1.35771455,3348.1,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435272399,0.95971455,3348.0,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435274217,1.35771455,3348.1,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435277305,0.95971455,3348.0,3347.0,0.96381305]
["bitfinex","ETHUSD",1768435278511,0.001,3348.5,3347.2,0.96381305]
["bitfinex","ETHUSD",1768435278715,1.35871455,3348.5,3348.0,0.09799569]
["bitfinex","ETHUSD",1768435279092,0.95971455,3348.4,3348.0,0.09799569]
["bitfinex","ETHUSD",1768435280023,0.001,3348.2,3348.0,0.09799569]
["bitfinex","ETHUSD",1768435280222,0.96071455,3348.2,3348.0,0.09799569]
["bitfinex","ETHUSD",1768435283839,0.93929338,3348.1,3346.6,0.002]
["bitfinex","ETHUSD",1768435284008,2.98768287,3348.2,3346.6,0.002]
["bitfinex","ETHUSD",1768435284009,0.93929338,3347.9,3346.6,0.002]
["bitfinex","ETHUSD",1768435284217,0.93929338,3347.7,3346.6,0.002]
["bitfinex","ETHUSD",1768435285231,0.93929338,3347.6,3346.6,0.002]
["bitfinex","ETHUSD",1768435285530,0.93929338,3347.4,3346.6,0.002]
["bitfinex","ETHUSD",1768435285717,0.93929338,3347.2,3346.6,0.002]
["bitfinex","ETHUSD",1768435286115,0.398,3347.3,3346.6,0.91124394]
["bitfinex","ETHUSD",1768435286320,0.398,3347.5,3347.2,0.0979957]
["bitfinex","ETHUSD",1768435286501,0.93929338,3347.4,3347.2,0.0979957]
["bitfinex","ETHUSD",1768435289201,0.93929338,3347.6,3347.2,0.0979957]
["bitfinex","ETHUSD",1768435289407,0.398,3347.5,3347.2,0.0979957]
["bitfinex","ETHUSD",1768435289640,0.93929338,3347.4,3347.2,0.0979957]
["bitfinex","ETHUSD",1768435290450,0.93929338,3347.4,3346.3,0.86408878]
["bitfinex","ETHUSD",1768435294334,0.93929338,3347.2,3346.3,0.86408878]
["bitfinex","ETHUSD",1768435296053,0.93929338,3347.2,3345.7,0.90924394]
["bitfinex","ETHUSD",1768435296362,0.93929338,3347.0,3345.7,0.90924394]
["bitfinex","ETHUSD",1768435296543,1.33729338,3346.9,3345.7,0.90924394]
["bitfinex","ETHUSD",1768435296742,0.93929338,3346.8,3345.7,0.90924394]
["bitfinex","ETHUSD",1768435297452,1.33729338,3346.8,3345.7,0.90924394]
["bitfinex","ETHUSD",1768435297963,1.33729338,3346.8,3345.3,0.02989268]
["bitfinex","ETHUSD",1768435297964,0.93929338,3347.7,3345.9,0.90924394]
["bitfinex","ETHUSD",1768435298163,0.93929338,3347.6,3346.1,0.90924394]
["bitfinex","ETHUSD",1768435299867,0.398,3347.5,3346.1,0.90924394]
["bitfinex","ETHUSD",1768435300064,1.33729338,3347.5,3346.1,0.90924394]
["bitfinex","ETHUSD",1768435300469,0.93929338,3347.4,3346.1,0.90924394]
["bitfinex","ETHUSD",1768435301565,0.93929338,3347.2,3346.1,0.90924394]
["bitfinex","ETHUSD",1768435301759,0.93929338,3347.2,3345.9,0.90924394]
["bitfinex","ETHUSD",1768435302757,3.92688359,3347.2,3345.9,0.90924394]
["bitfinex","ETHUSD",1768435302964,0.93929338,3347.1,3345.5,0.90924394]
["bitfinex","ETHUSD",1768435303162,0.93929338,3346.9,3345.0,0.002]
["bitfinex","ETHUSD",1768435303460,0.93929338,3346.7,3345.0,0.91124394]
["bitfinex","ETHUSD",1768435303637,0.93929338,3346.7,3345.2,0.90924394]
["bitfinex","ETHUSD",1768435303975,1.33729338,3346.7,3345.4,0.90924394]
["bitfinex","ETHUSD",1768435304272,1.33729338,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768435305163,0.60087408,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768435305371,0.398,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768435305770,0.398,3347.0,3346.0,0.91124394]
["bitfinex","ETHUSD",1768435305968,0.94029338,3347.1,3346.0,0.91124394]
["bitfinex","ETHUSD",1768435307270,0.001,3347.1,3346.0,0.91124394]
["bitfinex","ETHUSD",1768435307600,0.001,3347.1,3346.2,0.90924394]
["bitfinex","ETHUSD",1768435315684,0.001,3347.1,3346.4,0.97034324]
["bitfinex","ETHUSD",1768435316401,0.001,3347.1,3346.7,0.97034324]
["bitfinex","ETHUSD",1768435320628,0.001,3347.1,3346.3,0.97034324]
["bitfinex","ETHUSD",1768435321112,0.93751142,3347.1,3346.1,1.37422877]
["bitfinex","ETHUSD",1768435321307,0.93751142,3347.1,3346.1,1.34434324]
["bitfinex","ETHUSD",1768435322210,0.93751142,3347.1,3346.2,0.97034324]
["bitfinex","ETHUSD",1768435325804,0.93651142,3347.8,3346.2,0.97034324]
["bitfinex","ETHUSD",1768435325993,0.93651142,3347.6,3346.2,0.97034324]
["bitfinex","ETHUSD",1768435326189,0.93651142,3347.6,3346.1,0.374]
["bitfinex","ETHUSD",1768435326921,0.93651142,3347.6,3346.0,0.002]
["bitfinex","ETHUSD",1768435327802,0.93651142,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768435328744,0.001,3346.8,3346.0,0.002]
["bitfinex","ETHUSD",1768435328745,0.93651142,3346.5,3346.0,0.002]
["bitfinex","ETHUSD",1768435332237,0.93751144,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768435332415,1.87402286,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768435333335,0.93751144,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768435333910,0.398,3346.7,3346.4,0.09799571]
["bitfinex","ETHUSD",1768435334106,0.001,3346.8,3346.4,0.09799571]
["bitfinex","ETHUSD",1768435336034,0.93751142,3346.8,3346.4,0.09799571]
["bitfinex","ETHUSD",1768435337114,0.93651142,3346.7,3346.4,0.09799571]
["bitfinex","ETHUSD",1768435337313,0.93651142,3346.5,3346.4,0.09799571]
["bitfinex","ETHUSD",1768435337541,0.93651142,3346.5,3345.3,1.34534324]
["bitfinex","ETHUSD",1768435337850,0.93651142,3346.4,3345.3,1.20108988]
["bitfinex","ETHUSD",1768435339646,0.93651142,3346.4,3345.3,1.20008684]
["bitfinex","ETHUSD",1768435340023,0.93651142,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768435341558,0.90888412,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768435346564,0.90888412,3346.2,3344.6,0.03189894]
["bitfinex","ETHUSD",1768435346565,0.90888412,3346.1,3344.8,0.92158635]
["bitfinex","ETHUSD",1768435346773,0.398,3346.0,3344.9,0.92258129]
["bitfinex","ETHUSD",1768435347067,0.90888412,3346.1,3344.9,0.92258129]
["bitfinex","ETHUSD",1768435347254,0.90888412,3346.0,3344.9,0.92258129]
["bitfinex","ETHUSD",1768435351364,0.90888412,3346.0,3344.9,0.00099494]
["bitfinex","ETHUSD",1768435351527,0.90888412,3346.0,3345.2,0.002]
["bitfinex","ETHUSD",1768435351727,0.001,3345.9,3345.2,0.002]
["bitfinex","ETHUSD",1768435351927,0.90888412,3345.8,3345.2,0.002]
["bitfinex","ETHUSD",1768435353235,0.001,3345.9,3345.2,0.92358635]
["bitfinex","ETHUSD",1768435355923,0.90988412,3345.9,3345.2,0.002]
["bitfinex","ETHUSD",1768435356131,0.90988412,3345.9,3344.9,0.00099494]
["bitfinex","ETHUSD",1768435356329,0.90988412,3345.9,3344.9,0.92258129]
["bitfinex","ETHUSD",1768435356630,0.90888412,3345.7,3344.6,0.002]
["bitfinex","ETHUSD",1768435356829,0.90888412,3345.5,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435357655,0.90888412,3345.3,3343.7,1.99209273]
["bitfinex","ETHUSD",1768435357859,0.90888412,3345.1,3344.0,0.92158635]
["bitfinex","ETHUSD",1768435358038,0.398,3345.0,3344.0,0.92158635]
["bitfinex","ETHUSD",1768435358364,0.90888412,3344.9,3344.0,0.92158635]
["bitfinex","ETHUSD",1768435358684,0.90888412,3344.8,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435359147,0.90888412,3344.8,3343.7,1.99209273]
["bitfinex","ETHUSD",1768435359733,0.90888412,3344.8,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435361961,0.90888412,3344.7,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435363062,6.40907466,3344.8,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435363063,0.90888412,3344.5,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435363358,1.30688412,3344.4,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435363561,0.90888412,3344.3,3343.7,1.07050638]
["bitfinex","ETHUSD",1768435364154,0.398,3344.4,3343.7,1.06926425]
["bitfinex","ETHUSD",1768435364362,0.42964268,3344.8,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435364551,0.398,3344.8,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435365062,1.30688412,3344.8,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435365232,0.90888412,3344.7,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435365437,0.90888412,3344.7,3343.7,1.06926425]
["bitfinex","ETHUSD",1768435366835,0.90888412,3344.9,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435367034,0.38994488,3344.8,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435367267,1.696829,3344.8,3343.8,0.92158635]
["bitfinex","ETHUSD",1768435367645,0.90888412,3344.7,3343.7,1.06926425]
["bitfinex","ETHUSD",1768435369251,0.90888412,3344.5,3343.7,1.06926425]
["bitfinex","ETHUSD",1768435371370,0.93512259,3344.3,3343.5,0.002]
["bitfinex","ETHUSD",1768435371544,0.93512259,3344.1,3343.5,0.002]
["bitfinex","ETHUSD",1768435371749,0.399,3344.0,3343.5,0.002]
["bitfinex","ETHUSD",1768435372043,0.93512259,3343.9,3343.5,0.002]
["bitfinex","ETHUSD",1768435372368,0.399,3343.8,3343.5,0.002]
["bitfinex","ETHUSD",1768435372568,0.399,3343.9,3343.5,0.002]
["bitfinex","ETHUSD",1768435373139,1.33412259,3343.9,3343.5,0.002]
["bitfinex","ETHUSD",1768435374068,0.399,3343.9,3343.5,0.002]
["bitfinex","ETHUSD",1768435374265,1.33412259,3343.9,3343.5,0.002]
["bitfinex","ETHUSD",1768435374671,0.93512259,3343.8,3343.5,0.002]
["bitfinex","ETHUSD",1768435375056,0.93512259,3343.8,3343.0,0.96683364]
["bitfinex","ETHUSD",1768435375870,0.399,3343.9,3343.0,0.96683364]
["bitfinex","ETHUSD",1768435376166,0.93512259,3344.3,3343.0,0.91683364]
["bitfinex","ETHUSD",1768435376368,0.52616554,3344.3,3343.2,0.96683364]
["bitfinex","ETHUSD",1768435376673,0.399,3344.4,3343.4,0.96683364]
["bitfinex","ETHUSD",1768435376972,1.33412259,3344.4,3343.4,0.96683364]
["bitfinex","ETHUSD",1768435377138,0.93512259,3344.3,3343.4,0.96683364]
["bitfinex","ETHUSD",1768435377766,0.93512259,3344.3,3342.9,0.03191414]
["bitfinex","ETHUSD",1768435377947,0.93512259,3344.2,3342.9,0.96883364]
["bitfinex","ETHUSD",1768435378153,0.93512259,3344.0,3342.9,0.96883364]
["bitfinex","ETHUSD",1768435378343,1.33412259,3343.9,3342.9,0.96883364]
["bitfinex","ETHUSD",1768435378667,0.93512259,3343.8,3342.9,0.96883364]
["bitfinex","ETHUSD",1768435382653,2.99037052,3344.1,3342.9,0.96883364]
["bitfinex","ETHUSD",1768435382855,0.399,3344.0,3343.1,0.96683364]
["bitfinex","ETHUSD",1768435383168,0.399,3343.9,3343.1,0.96683364]
["bitfinex","ETHUSD",1768435383380,0.399,3344.0,3343.1,0.96683364]
["bitfinex","ETHUSD",1768435383694,0.399,3344.1,3343.1,0.96683364]
["bitfinex","ETHUSD",1768435384766,0.42139229,3344.3,3343.2,0.02991146]
["bitfinex","ETHUSD",1768435385099,0.399,3344.3,3343.3,0.96683364]
["bitfinex","ETHUSD",1768435385453,0.93512259,3344.3,3343.3,0.96683364]
["bitfinex","ETHUSD",1768435385698,0.93512259,3344.2,3343.3,0.96683364]
["bitfinex","ETHUSD",1768435388202,0.93512259,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768435388493,0.001,3343.8,3343.4,0.002]
["bitfinex","ETHUSD",1768435390092,0.001,3343.8,3343.4,0.96883364]
["bitfinex","ETHUSD",1768435390266,0.2887274,3344.5,3343.8,0.96683364]
["bitfinex","ETHUSD",1768435393908,2e-08,3344.5,3343.8,0.96683364]
["bitfinex","ETHUSD",1768435401099,0.001,3344.2,3343.8,0.96683364]
["bitfinex","ETHUSD",1768435401304,2e-08,3344.5,3344.0,0.97743288]
["bitfinex","ETHUSD",1768435404602,0.91767245,3344.4,3343.4,0.002]
["bitfinex","ETHUSD",1768435405705,0.91767245,3344.3,3343.4,0.002]
["bitfinex","ETHUSD",1768435406000,0.91767245,3344.1,3343.4,0.002]
["bitfinex","ETHUSD",1768435407502,0.43056954,3344.2,3343.4,0.92542345]
["bitfinex","ETHUSD",1768435407708,0.39900002,3344.5,3343.4,0.92542345]
["bitfinex","ETHUSD",1768435408006,2e-08,3344.5,3343.4,0.92542345]
["bitfinex","ETHUSD",1768435410483,2e-08,3344.5,3343.4,0.002]
["bitfinex","ETHUSD",1768435412009,0.91767245,3344.4,3343.4,0.002]
["bitfinex","ETHUSD",1768435413314,0.91767245,3344.4,3343.7,0.002]
["bitfinex","ETHUSD",1768435413511,0.91867245,3344.2,3343.7,0.002]
["bitfinex","ETHUSD",1768435415605,0.91867245,3344.2,3343.3,0.92342345]
["bitfinex","ETHUSD",1768435416494,0.91867245,3344.2,3343.1,0.92542345]
["bitfinex","ETHUSD",1768435418421,0.001,3344.2,3343.3,0.92342345]
["bitfinex","ETHUSD",1768435418792,0.4,3344.2,3343.3,0.92342345]
["bitfinex","ETHUSD",1768435419123,0.001,3344.2,3343.3,0.92342345]
["bitfinex","ETHUSD",1768435419623,0.001,3344.2,3343.5,0.92342345]
["bitfinex","ETHUSD",1768435422424,2e-08,3344.5,3344.1,0.92342345]
["bitfinex","ETHUSD",1768435426199,2e-08,3344.5,3343.6,0.92342345]
["bitfinex","ETHUSD",1768435426500,2e-08,3344.5,3343.5,0.92342345]
["bitfinex","ETHUSD",1768435427627,0.91767247,3344.5,3343.4,0.002]
["bitfinex","ETHUSD",1768435428135,0.91767245,3344.4,3343.4,0.002]
["bitfinex","ETHUSD",1768435428311,0.91767245,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768435430627,0.98307541,3344.1,3343.4,0.002]
["bitfinex","ETHUSD",1768435432233,0.98307541,3343.9,3343.4,0.002]
["bitfinex","ETHUSD",1768435435036,1.38207541,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768435435246,0.98307541,3343.7,3342.9,0.002]
["bitfinex","ETHUSD",1768435436238,0.98307541,3343.7,3342.9,0.97934414]
["bitfinex","ETHUSD",1768435436596,0.399,3343.6,3342.9,0.97934414]
["bitfinex","ETHUSD",1768435436911,1.38207541,3343.6,3342.9,0.002]
["bitfinex","ETHUSD",1768435438623,1.38207541,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768435439022,0.399,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768435439846,0.98307541,3343.7,3343.2,0.002]
["bitfinex","ETHUSD",1768435440046,0.39735983,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768435440248,1.38207541,3343.7,3343.2,0.002]
["bitfinex","ETHUSD",1768435441065,0.399,3343.8,3343.2,0.002]
["bitfinex","ETHUSD",1768435441225,0.98307541,3343.9,3343.2,0.002]
["bitfinex","ETHUSD",1768435441581,0.98307541,3343.9,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435441723,0.399,3343.9,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435442354,1.38207541,3343.9,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435442523,1.38207541,3343.9,3343.2,0.002]
["bitfinex","ETHUSD",1768435444364,0.399,3343.9,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435444948,0.399,3344.0,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435447669,1.38207541,3344.0,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435447844,0.98307541,3344.2,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435448052,0.79631929,3344.1,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435448644,1.7793947,3344.1,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435448843,0.98307541,3344.0,3343.2,0.97934414]
["bitfinex","ETHUSD",1768435450167,0.98307541,3343.8,3343.2,0.002]
["bitfinex","ETHUSD",1768435452454,0.98307541,3343.7,3343.2,0.002]
["bitfinex","ETHUSD",1768435452775,1.77954637,3343.6,3343.2,0.002]
["bitfinex","ETHUSD",1768435454092,0.98307541,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768435456378,0.98307541,3343.4,3342.9,0.002]
["bitfinex","ETHUSD",1768435457184,1.38207541,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768435457389,0.98307541,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768435458084,0.399,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768435459072,1.38207541,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768435459286,0.43729562,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768435459664,0.98307541,3343.1,3342.9,0.002]
["bitfinex","ETHUSD",1768435461078,1.37456981,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768435464908,0.9323882,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768435465783,0.9323882,3343.2,3342.1,0.97949389]
["bitfinex","ETHUSD",1768435466010,0.9323882,3343.0,3342.1,0.97949389]
["bitfinex","ETHUSD",1768435466208,0.43224508,3343.1,3341.7,0.002]
["bitfinex","ETHUSD",1768435466209,0.9323882,3342.8,3341.7,0.002]
["bitfinex","ETHUSD",1768435466415,3.138,3342.9,3341.5,0.002]
["bitfinex","ETHUSD",1768435466416,0.9323882,3342.6,3341.5,0.002]
["bitfinex","ETHUSD",1768435466794,0.9323882,3342.6,3341.5,0.98149389]
["bitfinex","ETHUSD",1768435466994,0.9323882,3342.4,3341.4,0.003]
["bitfinex","ETHUSD",1768435468115,0.9323882,3342.3,3341.4,0.003]
["bitfinex","ETHUSD",1768435468284,0.9323882,3342.1,3341.4,0.003]
["bitfinex","ETHUSD",1768435468609,0.9323882,3341.9,3341.4,0.003]
["bitfinex","ETHUSD",1768435469285,0.43232968,3342.2,3341.4,0.003]
["bitfinex","ETHUSD",1768435469286,0.9323882,3342.1,3341.4,0.003]
["bitfinex","ETHUSD",1768435469616,0.399,3342.0,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435470488,0.9323882,3342.6,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435470706,0.399,3342.5,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435471084,0.9323882,3342.4,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435471514,0.9323882,3342.4,3341.4,0.003]
["bitfinex","ETHUSD",1768435472122,0.9323882,3342.3,3341.4,0.003]
["bitfinex","ETHUSD",1768435472289,0.39242165,3342.2,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435472490,0.9323882,3342.4,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435472822,0.1229624,3342.7,3341.4,0.98249389]
["bitfinex","ETHUSD",1768435473000,0.399,3342.6,3341.6,0.97949389]
["bitfinex","ETHUSD",1768435473532,0.399,3342.6,3341.8,0.97949389]
["bitfinex","ETHUSD",1768435473839,0.1229624,3342.7,3341.8,0.97949389]
["bitfinex","ETHUSD",1768435477146,1.0553506,3342.7,3341.7,0.002]
["bitfinex","ETHUSD",1768435477537,0.9323882,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768435477720,0.1229624,3342.7,3341.7,0.98149389]
["bitfinex","ETHUSD",1768435478423,1.0553506,3342.7,3341.7,0.98149389]
["bitfinex","ETHUSD",1768435479536,1.0553506,3342.7,3341.7,0.002]
["bitfinex","ETHUSD",1768435480329,1.0553506,3342.7,3341.7,0.98149389]
["bitfinex","ETHUSD",1768435481651,0.9323882,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768435483560,0.9323882,3342.4,3341.7,0.002]
["bitfinex","ETHUSD",1768435483759,0.9323882,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1768435486259,0.9323882,3342.1,3341.4,0.005]
["bitfinex","ETHUSD",1768435486560,0.9323882,3341.9,3341.4,0.005]
["bitfinex","ETHUSD",1768435486952,0.9323882,3341.9,3340.7,0.97949389]
["bitfinex","ETHUSD",1768435487162,0.9323882,3341.9,3340.0,0.37]
["bitfinex","ETHUSD",1768435487163,0.9323882,3341.7,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435487368,0.9323882,3341.5,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435487972,0.43234672,3342.0,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435488170,0.9323882,3341.8,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435491106,0.93219003,3341.7,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435493183,0.93219003,3341.6,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435494059,0.93219003,3341.8,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435494385,0.93219003,3341.7,3340.4,0.97949389]
["bitfinex","ETHUSD",1768435497410,0.93219003,3341.7,3340.8,0.92683843]
["bitfinex","ETHUSD",1768435497711,0.001,3341.5,3340.8,0.92683843]
["bitfinex","ETHUSD",1768435498098,0.001,3341.5,3341.0,0.92683843]
["bitfinex","ETHUSD",1768435498476,1.33856739,3342.1,3341.2,0.92683843]
["bitfinex","ETHUSD",1768435498678,0.43306334,3342.0,3341.2,0.92683843]
["bitfinex","ETHUSD",1768435498891,0.00737736,3342.1,3341.2,0.92683843]
["bitfinex","ETHUSD",1768435501287,0.001,3342.4,3341.7,0.92683843]
["bitfinex","ETHUSD",1768435503218,0.93219003,3342.7,3341.8,0.92683843]
["bitfinex","ETHUSD",1768435503420,0.93219003,3342.7,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435505416,0.93219003,3342.5,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435505707,0.69155098,3342.4,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435507109,0.93219003,3342.5,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435508205,3.92373006,3342.8,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435508406,0.93219003,3342.8,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435508706,3.92369509,3342.8,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435509017,1.33119003,3343.0,3341.4,0.92683843]
["bitfinex","ETHUSD",1768435509386,0.4322495,3342.9,3341.8,0.92683843]
["bitfinex","ETHUSD",1768435509807,0.001,3342.5,3341.8,0.92683843]
["bitfinex","ETHUSD",1768435510623,0.93219003,3343.2,3342.2,0.92683843]
["bitfinex","ETHUSD",1768435510825,0.04002014,3343.3,3342.2,0.92683843]
["bitfinex","ETHUSD",1768435511412,0.97221017,3343.3,3342.2,0.92683843]
["bitfinex","ETHUSD",1768435511714,0.43622081,3343.2,3342.2,0.92683843]
["bitfinex","ETHUSD",1768435512123,3.96328727,3343.3,3342.2,0.92683843]
["bitfinex","ETHUSD",1768435512323,0.93219003,3343.2,3342.2,0.92683843]
["bitfinex","ETHUSD",1768435514752,0.93219003,3343.1,3341.8,0.92683843]
["bitfinex","ETHUSD",1768435515029,0.93219003,3343.1,3341.7,0.002]
["bitfinex","ETHUSD",1768435516147,0.93219003,3342.9,3341.7,0.92883843]
["bitfinex","ETHUSD",1768435516356,0.93219003,3342.7,3341.7,0.92883843]
["bitfinex","ETHUSD",1768435516667,0.93219003,3342.7,3341.7,0.002]
["bitfinex","ETHUSD",1768435518283,0.93219003,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768435520279,0.93219003,3342.3,3341.7,0.002]
["bitfinex","ETHUSD",1768435520466,0.97287402,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1768435520666,0.97287402,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768435520872,0.97287402,3342.0,3341.4,0.00081747]
["bitfinex","ETHUSD",1768435521669,0.97287402,3342.0,3340.7,0.94045388]
["bitfinex","ETHUSD",1768435522264,0.97693623,3341.8,3340.5,0.97502687]
["bitfinex","ETHUSD",1768435522437,0.97693623,3341.6,3340.4,0.002]
["bitfinex","ETHUSD",1768435524284,0.97693623,3341.5,3340.4,0.002]
["bitfinex","ETHUSD",1768435525250,0.97693623,3341.5,3340.0,0.002]
["bitfinex","ETHUSD",1768435525754,0.97693623,3341.5,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435525959,0.97693623,3341.3,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435526274,0.97693623,3341.1,3340.0,0.002]
["bitfinex","ETHUSD",1768435526456,0.97693623,3340.9,3340.0,0.002]
["bitfinex","ETHUSD",1768435526985,0.97693623,3340.8,3340.0,0.002]
["bitfinex","ETHUSD",1768435529180,3.39222486,3340.9,3340.0,0.002]
["bitfinex","ETHUSD",1768435529181,0.399,3340.9,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435529570,0.97693623,3340.8,3340.0,0.002]
["bitfinex","ETHUSD",1768435531095,0.399,3340.9,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435531315,0.50652699,3340.8,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435531520,0.399,3341.0,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435531718,1.37593623,3341.0,3340.0,0.97702687]
["bitfinex","ETHUSD",1768435533304,0.97693623,3341.2,3340.2,0.97502687]
["bitfinex","ETHUSD",1768435533479,0.399,3341.0,3340.2,0.97502687]
["bitfinex","ETHUSD",1768435533679,0.399,3341.0,3340.3,0.002]
["bitfinex","ETHUSD",1768435535309,1.37593623,3341.0,3340.3,0.002]
["bitfinex","ETHUSD",1768435535507,0.43688839,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768435536007,0.399,3341.0,3340.3,0.002]
["bitfinex","ETHUSD",1768435536191,0.97693623,3341.4,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435536391,0.399,3341.3,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435537008,1.37593623,3341.3,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435537319,0.399,3341.4,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435537717,3.9696101,3341.5,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435537882,0.6962105,3341.4,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435538412,1.67314673,3341.4,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435540178,0.97693623,3341.3,3340.3,0.002]
["bitfinex","ETHUSD",1768435540884,0.97693623,3341.3,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435541516,0.97693623,3341.2,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435541813,0.46660137,3341.1,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435542196,1.4435376,3341.1,3340.3,0.97702687]
["bitfinex","ETHUSD",1768435542512,0.97693623,3341.0,3340.3,0.002]
["bitfinex","ETHUSD",1768435543212,0.86560137,3341.1,3340.4,0.97502687]
["bitfinex","ETHUSD",1768435543517,0.399,3341.1,3340.4,0.97502687]
["bitfinex","ETHUSD",1768435546217,0.001,3340.8,3340.4,0.97502687]
["bitfinex","ETHUSD",1768435546518,0.399,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768435546519,0.399,3341.1,3340.7,0.97502687]
["bitfinex","ETHUSD",1768435546715,1.37593623,3341.5,3340.7,0.97502687]
["bitfinex","ETHUSD",1768435546925,0.97693623,3341.4,3340.4,0.97502687]
["bitfinex","ETHUSD",1768435547120,1.41379454,3341.3,3340.4,0.97502687]
["bitfinex","ETHUSD",1768435548315,0.97693623,3341.4,3340.4,0.97502687]
["bitfinex","ETHUSD",1768435549889,0.97693623,3341.4,3340.6,0.97502687]
["bitfinex","ETHUSD",1768435550199,0.399,3341.5,3340.6,0.97502687]
["bitfinex","ETHUSD",1768435550523,0.95013655,3341.7,3340.6,0.97502687]
["bitfinex","ETHUSD",1768435551788,0.95013655,3341.7,3340.3,0.99301856]
["bitfinex","ETHUSD",1768435552040,0.95013655,3341.4,3340.3,0.002]
["bitfinex","ETHUSD",1768435552192,0.95013655,3341.3,3340.3,0.002]
["bitfinex","ETHUSD",1768435553017,0.95013655,3341.3,3340.3,0.99301856]
["bitfinex","ETHUSD",1768435553229,0.95013655,3341.3,3340.3,0.002]
["bitfinex","ETHUSD",1768435553433,0.95013655,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768435554403,0.95013655,3341.1,3340.3,0.99301856]
["bitfinex","ETHUSD",1768435555229,0.95013655,3341.1,3340.3,0.002]
["bitfinex","ETHUSD",1768435555412,0.95013655,3340.9,3340.3,0.002]
["bitfinex","ETHUSD",1768435555613,0.95013655,3340.8,3340.3,0.002]
["bitfinex","ETHUSD",1768435556623,0.434226,3340.7,3340.3,0.002]
["bitfinex","ETHUSD",1768435557829,0.95013655,3340.6,3340.3,0.00099696]
["bitfinex","ETHUSD",1768435559904,0.434226,3340.7,3340.3,0.00099696]
["bitfinex","ETHUSD",1768435560116,0.95113655,3341.1,3340.3,0.00099696]
["bitfinex","ETHUSD",1768435560432,1.34913655,3341.0,3340.3,0.00099696]
["bitfinex","ETHUSD",1768435560633,0.95013655,3340.9,3340.3,0.00099696]
["bitfinex","ETHUSD",1768435562108,0.95013655,3340.7,3340.0,0.002]
["bitfinex","ETHUSD",1768435566427,0.95013655,3340.6,3340.0,0.002]
["bitfinex","ETHUSD",1768435566736,0.95013655,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1768435567941,0.399,3340.5,3340.0,0.002]
["bitfinex","ETHUSD",1768435568148,1.34913655,3340.5,3340.0,0.002]
["bitfinex","ETHUSD",1768435568352,0.43425333,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1768435568734,1.34913655,3340.5,3340.0,0.002]
["bitfinex","ETHUSD",1768435569342,0.95013655,3340.1,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435569529,0.95013655,3339.8,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435570448,0.95013655,3339.6,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435570626,0.95013655,3339.4,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435570957,0.399,3339.4,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435571734,0.399,3339.5,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435572058,0.399,3339.7,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435572259,1.04077769,3339.9,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435572555,0.399,3339.8,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435572747,0.09064114,3339.9,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435572947,0.48964114,3339.9,3338.9,0.00099899]
["bitfinex","ETHUSD",1768435573559,0.48964114,3339.9,3339.0,0.99101856]
["bitfinex","ETHUSD",1768435574455,0.53401043,3339.9,3339.2,0.99101856]
["bitfinex","ETHUSD",1768435574631,0.09064114,3339.9,3339.2,0.99101856]
["bitfinex","ETHUSD",1768435576157,0.09064114,3339.9,3339.0,0.99101856]
["bitfinex","ETHUSD",1768435581984,0.09064114,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768435582151,1.01885919,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768435582473,0.53181337,3339.9,3339.3,0.91405677]
["bitfinex","ETHUSD",1768435582669,0.001,3340.4,3339.9,0.91205677]
["bitfinex","ETHUSD",1768435582837,0.001,3340.4,3339.4,0.91205677]
["bitfinex","ETHUSD",1768435586099,1.32721805,3340.7,3339.4,0.91205677]
["bitfinex","ETHUSD",1768435586100,0.92821805,3340.7,3339.4,0.91205677]
["bitfinex","ETHUSD",1768435586262,0.05539472,3341.1,3340.3,0.91205677]
["bitfinex","ETHUSD",1768435586883,0.98361277,3341.1,3339.4,0.02994549]
["bitfinex","ETHUSD",1768435587057,0.98361277,3341.1,3339.5,0.91205677]
["bitfinex","ETHUSD",1768435587882,0.98361277,3341.1,3339.6,0.0299437]
["bitfinex","ETHUSD",1768435588188,0.98361277,3341.1,3339.7,0.91205677]
["bitfinex","ETHUSD",1768435588686,0.05539472,3341.1,3339.7,0.91205677]
["bitfinex","ETHUSD",1768435589994,0.05539472,3341.1,3339.9,0.91205677]
["bitfinex","ETHUSD",1768435590377,0.92921805,3342.2,3340.9,0.91205677]
["bitfinex","ETHUSD",1768435594468,0.001,3341.9,3340.9,0.91205677]
["bitfinex","ETHUSD",1768435595293,0.001,3342.2,3341.5,0.91205677]
["bitfinex","ETHUSD",1768435595667,0.001,3342.4,3341.8,0.91205677]
["bitfinex","ETHUSD",1768435597870,0.92821805,3343.4,3341.2,0.91205677]
["bitfinex","ETHUSD",1768435598198,0.92821805,3343.4,3341.4,0.91205677]
["bitfinex","ETHUSD",1768435598697,0.92821805,3343.2,3341.4,0.91205677]
["bitfinex","ETHUSD",1768435600168,0.92821805,3343.5,3341.5,0.91205677]
["bitfinex","ETHUSD",1768435600372,1.32721805,3343.5,3341.7,0.91205677]
["bitfinex","ETHUSD",1768435601096,0.92821805,3343.4,3341.7,0.91205677]
["bitfinex","ETHUSD",1768435603202,0.92821805,3343.4,3341.7,0.94198165]
["bitfinex","ETHUSD",1768435604406,0.92821805,3343.4,3341.9,0.91205677]
["bitfinex","ETHUSD",1768435605084,0.92821805,3343.4,3342.1,0.91205677]
["bitfinex","ETHUSD",1768435606307,0.92921805,3343.9,3342.1,0.91205677]
["bitfinex","ETHUSD",1768435606485,0.92821805,3343.7,3342.3,0.91205677]
["bitfinex","ETHUSD",1768435606690,0.001,3343.1,3342.3,0.91205677]
["bitfinex","ETHUSD",1768435606890,0.92821805,3343.4,3342.5,0.91205677]
["bitfinex","ETHUSD",1768435609624,0.92821805,3343.8,3342.5,0.91205677]
["bitfinex","ETHUSD",1768435609784,1.32019046,3343.7,3342.5,0.91205677]
["bitfinex","ETHUSD",1768435609987,1e-08,3343.7,3342.6,0.9419736]
["bitfinex","ETHUSD",1768435610187,0.92921805,3343.9,3342.6,0.9419736]
["bitfinex","ETHUSD",1768435611004,0.001,3343.9,3342.6,0.9419736]
["bitfinex","ETHUSD",1768435612108,0.95644166,3344.4,3343.4,0.93290817]
["bitfinex","ETHUSD",1768435613700,0.05980002,3344.5,3343.4,0.93290817]
["bitfinex","ETHUSD",1768435615886,0.95644166,3344.8,3344.5,0.03767502]
["bitfinex","ETHUSD",1768435617815,0.95744166,3345.0,3344.5,0.03767502]
["bitfinex","ETHUSD",1768435622190,0.001,3345.0,3344.5,0.03767502]
["bitfinex","ETHUSD",1768435623332,0.95744166,3345.0,3344.5,0.03767502]
["bitfinex","ETHUSD",1768435623620,0.95644166,3345.6,3344.5,0.93290817]
["bitfinex","ETHUSD",1768435624293,0.95644166,3345.5,3344.5,0.93290817]
["bitfinex","ETHUSD",1768435624494,0.69344441,3345.4,3344.5,0.93290817]
["bitfinex","ETHUSD",1768435625396,0.95644166,3345.5,3344.5,0.93290817]
["bitfinex","ETHUSD",1768435626320,0.95644166,3345.8,3344.5,0.93290817]
["bitfinex","ETHUSD",1768435627014,0.95644166,3345.7,3344.5,0.93290817]
["bitfinex","ETHUSD",1768435627322,4.10344166,3345.7,3342.9,0.93290817]
["bitfinex","ETHUSD",1768435627523,0.95644166,3345.4,3343.4,0.93290817]
["bitfinex","ETHUSD",1768435627729,0.95644166,3345.2,3343.4,0.96281784]
["bitfinex","ETHUSD",1768435628021,0.95644166,3345.2,3343.9,0.93290817]
["bitfinex","ETHUSD",1768435628199,0.95644166,3345.2,3343.9,0.96281337]
["bitfinex","ETHUSD",1768435629596,0.95644166,3345.0,3343.1,0.93290817]
["bitfinex","ETHUSD",1768435629925,0.95644166,3345.0,3343.3,0.93290817]
["bitfinex","ETHUSD",1768435630125,0.95644166,3345.0,3343.3,0.96281873]
["bitfinex","ETHUSD",1768435631323,0.95644166,3345.0,3344.2,0.002]
["bitfinex","ETHUSD",1768435631708,0.95644166,3344.8,3344.2,0.002]
["bitfinex","ETHUSD",1768435631914,0.95644166,3344.6,3344.2,0.002]
["bitfinex","ETHUSD",1768435632404,0.39460676,3344.7,3344.2,0.002]
["bitfinex","ETHUSD",1768435632603,1.35104842,3344.7,3344.2,0.002]
["bitfinex","ETHUSD",1768435632923,0.95644166,3344.6,3343.9,0.002]
["bitfinex","ETHUSD",1768435633519,0.39460676,3344.7,3343.9,0.002]
["bitfinex","ETHUSD",1768435633722,1.35544166,3345.0,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435634026,0.95644166,3344.9,3343.9,0.002]
["bitfinex","ETHUSD",1768435635331,0.95644166,3344.9,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435635533,0.95644166,3345.0,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435635838,1.35113445,3344.9,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435636197,4.34078137,3344.9,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435636396,3.38433971,3344.9,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435636593,4.34078137,3344.9,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435637043,0.95644166,3344.8,3343.9,0.93490817]
["bitfinex","ETHUSD",1768435637338,0.828687,3344.7,3343.9,0.002]
["bitfinex","ETHUSD",1768435637498,0.95644166,3344.6,3343.9,0.002]
["bitfinex","ETHUSD",1768435637700,3.9464108,3344.6,3343.9,0.002]
["bitfinex","ETHUSD",1768435637900,0.95644166,3344.5,3343.9,0.002]
["bitfinex","ETHUSD",1768435639840,0.95644166,3344.4,3343.9,0.002]
["bitfinex","ETHUSD",1768435640026,0.95644166,3344.2,3343.9,0.002]
["bitfinex","ETHUSD",1768435640904,0.95644166,3344.2,3342.8,0.9394573]
["bitfinex","ETHUSD",1768435642533,0.90119961,3344.0,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435642838,2.99034119,3344.1,3342.9,0.91749571]
["bitfinex","ETHUSD",1768435643213,3.8915408,3344.1,3342.9,0.91749571]
["bitfinex","ETHUSD",1768435643436,0.75754058,3344.0,3342.9,0.91749571]
["bitfinex","ETHUSD",1768435644162,0.75754058,3344.0,3343.2,0.91649267]
["bitfinex","ETHUSD",1768435644359,2.99025783,3344.2,3343.2,0.91649267]
["bitfinex","ETHUSD",1768435644528,0.90119961,3344.1,3343.2,0.91649267]
["bitfinex","ETHUSD",1768435645232,2.99025783,3344.2,3343.2,0.91649267]
["bitfinex","ETHUSD",1768435645656,3.89145744,3344.2,3343.2,0.91649267]
["bitfinex","ETHUSD",1768435649259,2.99043062,3344.0,3343.2,0.91649267]
["bitfinex","ETHUSD",1768435649460,0.90119961,3343.8,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435649769,0.90119961,3343.7,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435651360,0.90119961,3343.5,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435658581,0.90119961,3343.7,3342.8,0.9184947]
["bitfinex","ETHUSD",1768435658879,0.68818881,3343.9,3343.0,0.91749571]
["bitfinex","ETHUSD",1768435659166,0.4,3344.2,3343.0,0.94740896]
["bitfinex","ETHUSD",1768435659167,0.001,3344.2,3343.0,0.94740896]
["bitfinex","ETHUSD",1768435659369,0.001,3344.2,3343.1,0.91749571]
["bitfinex","ETHUSD",1768435660067,0.001,3344.2,3343.4,0.91749571]
["bitfinex","ETHUSD",1768435663354,0.90219961,3344.2,3343.2,0.91749571]
["bitfinex","ETHUSD",1768435663692,0.90219961,3344.2,3343.1,0.02991235]
["bitfinex","ETHUSD",1768435663693,0.90219961,3344.2,3342.8,0.9184947]
["bitfinex","ETHUSD",1768435663861,0.90219961,3344.2,3342.9,0.36]
["bitfinex","ETHUSD",1768435664491,0.90119961,3344.0,3342.9,0.36]
["bitfinex","ETHUSD",1768435664648,0.38925408,3343.9,3342.9,1.27749571]
["bitfinex","ETHUSD",1768435665275,0.38925408,3343.9,3343.0,0.91749571]
["bitfinex","ETHUSD",1768435665482,0.90219961,3344.2,3343.0,0.91749571]
["bitfinex","ETHUSD",1768435665682,3.89247117,3344.2,3343.0,0.91749571]
["bitfinex","ETHUSD",1768435666089,0.90119961,3344.1,3343.0,0.91749571]
["bitfinex","ETHUSD",1768435667252,0.90119961,3344.1,3342.9,0.36]
["bitfinex","ETHUSD",1768435667253,0.001,3344.2,3343.2,0.91749571]
["bitfinex","ETHUSD",1768435668180,0.001,3343.9,3343.2,0.91749571]
["bitfinex","ETHUSD",1768435670183,0.90119961,3344.9,3343.9,0.91749571]
["bitfinex","ETHUSD",1768435670391,0.90119961,3344.9,3344.2,4.2866068]
["bitfinex","ETHUSD",1768435670681,0.90119961,3344.9,3343.8,0.36]
["bitfinex","ETHUSD",1768435670884,0.94878269,3344.8,3343.8,0.36]
["bitfinex","ETHUSD",1768435673073,0.94878269,3344.6,3343.8,0.36]
["bitfinex","ETHUSD",1768435674783,0.94878269,3344.6,3343.6,0.36]
["bitfinex","ETHUSD",1768435675867,0.94878269,3344.5,3343.2,1.47339947]
["bitfinex","ETHUSD",1768435676069,0.94878269,3344.5,3343.3,0.36]
["bitfinex","ETHUSD",1768435676267,0.94878269,3344.3,3343.3,0.36]
["bitfinex","ETHUSD",1768435676698,0.94878269,3344.3,3343.3,1.27678922]
["bitfinex","ETHUSD",1768435676875,0.94878269,3344.3,3343.4,0.91678922]
["bitfinex","ETHUSD",1768435677196,0.94878269,3344.5,3343.4,0.91678922]
["bitfinex","ETHUSD",1768435677782,0.94878269,3344.4,3343.4,0.91678922]
["bitfinex","ETHUSD",1768435677985,1.34266079,3344.3,3343.4,1.27678922]
["bitfinex","ETHUSD",1768435678683,0.94878269,3344.2,3343.2,1.47339947]
["bitfinex","ETHUSD",1768435678885,0.94878269,3344.2,3343.3,0.36]
["bitfinex","ETHUSD",1768435679601,0.94878269,3344.2,3343.0,0.91678922]
["bitfinex","ETHUSD",1768435679773,0.94878269,3344.1,3343.2,0.361]
["bitfinex","ETHUSD",1768435679973,0.94878269,3344.0,3343.2,0.361]
["bitfinex","ETHUSD",1768435680183,0.94878269,3344.0,3343.5,0.002]
["bitfinex","ETHUSD",1768435685706,0.94978269,3344.2,3343.5,0.002]
["bitfinex","ETHUSD",1768435688918,0.001,3344.2,3343.5,0.91878922]
["bitfinex","ETHUSD",1768435689124,0.43488011,3344.2,3343.5,0.91878922]
["bitfinex","ETHUSD",1768435689423,0.001,3344.2,3343.5,0.91878922]
["bitfinex","ETHUSD",1768435691521,0.001,3344.2,3343.1,0.002]
["bitfinex","ETHUSD",1768435691522,0.94878269,3344.1,3343.1,0.002]
["bitfinex","ETHUSD",1768435691700,0.94878269,3343.9,3343.1,0.002]
["bitfinex","ETHUSD",1768435692423,0.94878269,3343.9,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435692622,0.94878269,3343.7,3343.5,0.002]
["bitfinex","ETHUSD",1768435692820,0.94878269,3343.7,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435694035,2.99078837,3343.6,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435694203,0.94878269,3343.5,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435696006,0.94878269,3343.3,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435696205,0.94878269,3343.1,3342.8,0.00099899]
["bitfinex","ETHUSD",1768435701540,0.94878269,3343.1,3342.5,0.002]
["bitfinex","ETHUSD",1768435704643,0.393975,3343.2,3342.5,0.002]
["bitfinex","ETHUSD",1768435704644,0.393975,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768435705235,1.32949098,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768435705436,0.393975,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768435706021,2.99079728,3343.6,3342.8,0.91893706]
["bitfinex","ETHUSD",1768435706221,4.32525189,3343.7,3342.8,0.91893706]
["bitfinex","ETHUSD",1768435707024,0.399,3343.7,3342.8,0.91893706]
["bitfinex","ETHUSD",1768435707926,0.93551598,3343.9,3342.8,0.91893706]
["bitfinex","ETHUSD",1768435707927,3.92603693,3343.9,3342.8,0.91893706]
["bitfinex","ETHUSD",1768435708247,0.93551598,3343.7,3342.8,0.002]
["bitfinex","ETHUSD",1768435708420,0.93551598,3343.5,3342.8,0.002]
["bitfinex","ETHUSD",1768435710747,0.93551598,3343.4,3342.8,0.002]
["bitfinex","ETHUSD",1768435716270,0.001,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435716666,0.93651598,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435717270,1.32926607,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435718488,0.39375009,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435718675,0.001,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435720081,0.93651598,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435722993,0.001,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435723586,0.93651598,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435725202,0.001,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435728376,0.39275841,3343.0,3342.8,0.002]
["bitfinex","ETHUSD",1768435728581,0.001,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435730781,0.90475297,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768435731081,0.90475297,3343.1,3342.5,0.002]
["bitfinex","ETHUSD",1768435732282,3.89602615,3343.1,3342.5,0.002]
["bitfinex","ETHUSD",1768435735299,0.90375297,3343.0,3342.5,0.002]
["bitfinex","ETHUSD",1768435735503,0.90375297,3342.8,3342.1,0.002]
["bitfinex","ETHUSD",1768435736557,3.89534659,3342.7,3342.1,0.002]
["bitfinex","ETHUSD",1768435736795,0.90375297,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768435738666,0.90375297,3342.6,3341.8,0.002]
["bitfinex","ETHUSD",1768435738667,0.90375297,3342.4,3341.8,0.002]
["bitfinex","ETHUSD",1768435738870,0.90375297,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768435740161,0.90375297,3342.2,3342.1,0.002]
["bitfinex","ETHUSD",1768435740502,0.90375297,3342.2,3341.4,0.002]
["bitfinex","ETHUSD",1768435740863,0.90375297,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768435745167,0.68872841,3342.3,3341.4,0.002]
["bitfinex","ETHUSD",1768435745491,0.90375297,3342.2,3341.4,0.002]
["bitfinex","ETHUSD",1768435746190,3.8958098,3342.2,3341.4,0.002]
["bitfinex","ETHUSD",1768435746372,0.90375297,3342.1,3341.4,0.002]
["bitfinex","ETHUSD",1768435752219,0.90375297,3342.1,3341.7,0.002]
["bitfinex","ETHUSD",1768435752366,0.001,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1768435752969,0.001,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768435754868,0.90475297,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768435755179,0.90375297,3341.6,3341.4,0.002]
["bitfinex","ETHUSD",1768435755686,0.90375297,3341.6,3341.2,0.002]
["bitfinex","ETHUSD",1768435764614,0.90375297,3341.6,3341.2,0.00098481]
["bitfinex","ETHUSD",1768435764817,0.90375297,3341.6,3341.1,0.002]
["bitfinex","ETHUSD",1768435764818,0.93187286,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1768435764982,0.93187286,3341.5,3340.7,0.002]
["bitfinex","ETHUSD",1768435765182,0.43244603,3341.4,3340.7,0.002]
["bitfinex","ETHUSD",1768435765817,1.36431889,3341.4,3340.7,0.002]
["bitfinex","ETHUSD",1768435768318,0.43244603,3341.4,3340.7,0.97465719]
["bitfinex","ETHUSD",1768435768515,0.43244603,3341.4,3340.8,0.97265719]
["bitfinex","ETHUSD",1768435768724,0.93187286,3341.6,3340.9,0.97465719]
["bitfinex","ETHUSD",1768435769228,0.4,3341.7,3340.9,0.97465719]
["bitfinex","ETHUSD",1768435771121,0.401,3341.8,3341.1,0.97265719]
["bitfinex","ETHUSD",1768435772193,0.001,3341.8,3341.1,0.97265719]
["bitfinex","ETHUSD",1768435772396,0.001,3341.8,3340.9,0.97465719]
["bitfinex","ETHUSD",1768435774832,0.001,3341.8,3341.1,0.97265719]
["bitfinex","ETHUSD",1768435776297,0.001,3341.8,3340.9,0.002]
["bitfinex","ETHUSD",1768435776298,0.001,3341.8,3341.5,0.97265719]
["bitfinex","ETHUSD",1768435779734,0.001,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768435780109,0.001,3341.8,3341.4,0.97465719]
["bitfinex","ETHUSD",1768435784243,0.001,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768435788845,0.001,3341.5,3341.4,0.002]
["bitfinex","ETHUSD",1768435791542,0.001,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768435791745,0.001,3341.8,3341.4,0.9316763]
["bitfinex","ETHUSD",1768435794660,0.001,3341.8,3341.4,0.4316763]
["bitfinex","ETHUSD",1768435795663,0.13157416,3342.4,3341.7,0.9296763]
["bitfinex","ETHUSD",1768435796334,0.13157416,3342.4,3341.9,0.9296763]
["bitfinex","ETHUSD",1768435797353,0.001,3342.8,3342.1,0.9296763]
["bitfinex","ETHUSD",1768435797934,0.001,3342.8,3341.6,4.3235686]
["bitfinex","ETHUSD",1768435798264,0.99688791,3342.8,3341.7,0.9296763]
["bitfinex","ETHUSD",1768435800235,0.001,3342.8,3341.7,0.9296763]
["bitfinex","ETHUSD",1768435800855,0.001,3342.5,3341.7,0.9296763]
["bitfinex","ETHUSD",1768435801050,0.001,3342.5,3341.6,0.02992578]
["bitfinex","ETHUSD",1768435801051,0.001,3342.8,3342.2,0.9296763]
["bitfinex","ETHUSD",1768435801876,0.001,3342.8,3341.7,0.9296763]
["bitfinex","ETHUSD",1768435802033,0.001,3342.8,3341.9,0.9296763]
["bitfinex","ETHUSD",1768435802233,0.99688791,3342.8,3341.9,0.9296763]
["bitfinex","ETHUSD",1768435804635,0.99588791,3342.7,3341.2,0.9296763]
["bitfinex","ETHUSD",1768435804836,0.99588791,3342.7,3341.4,0.9296763]
["bitfinex","ETHUSD",1768435807068,0.001,3342.8,3341.6,0.9296763]
["bitfinex","ETHUSD",1768435807283,0.001,3342.8,3341.5,4.29364282]
["bitfinex","ETHUSD",1768435807284,0.001,3342.8,3341.8,0.9296763]
["bitfinex","ETHUSD",1768435807469,0.99688791,3342.8,3341.8,0.9296763]
["bitfinex","ETHUSD",1768435808767,0.99588791,3342.7,3341.4,0.9296763]
["bitfinex","ETHUSD",1768435808975,0.99588791,3342.7,3341.4,1.2896763]
["bitfinex","ETHUSD",1768435809137,0.99588791,3342.5,3341.4,1.2896763]
["bitfinex","ETHUSD",1768435812655,0.99588791,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768435813058,0.99688791,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768435814054,0.99588791,3342.4,3341.7,0.002]
["bitfinex","ETHUSD",1768435815485,2.99278428,3342.5,3341.7,0.9316763]
["bitfinex","ETHUSD",1768435815486,0.001,3342.5,3341.7,0.9316763]
["bitfinex","ETHUSD",1768435815652,1.80480141,3342.5,3341.7,0.9316763]
["bitfinex","ETHUSD",1768435816170,1.80480141,3342.5,3341.7,0.002]
["bitfinex","ETHUSD",1768435816171,0.99588791,3342.4,3341.7,0.002]
["bitfinex","ETHUSD",1768435817352,0.001,3342.5,3341.7,0.9316763]
["bitfinex","ETHUSD",1768435817548,0.001,3342.5,3341.9,0.9296763]
["bitfinex","ETHUSD",1768435817961,0.001,3342.5,3341.7,0.9316763]
["bitfinex","ETHUSD",1768435818579,0.001,3342.5,3341.8,0.9296763]
["bitfinex","ETHUSD",1768435818783,0.001,3342.5,3341.9,1.45220821]
["bitfinex","ETHUSD",1768435823086,0.001,3342.8,3342.1,0.9983885]
["bitfinex","ETHUSD",1768435824897,0.001,3342.8,3342.2,1.0003885]
["bitfinex","ETHUSD",1768435825190,0.001,3342.5,3342.2,1.0003885]
["bitfinex","ETHUSD",1768435825570,0.001,3342.8,3342.2,1.0003885]
["bitfinex","ETHUSD",1768435825991,0.001,3342.8,3342.3,0.52940313]
["bitfinex","ETHUSD",1768435826691,0.001,3342.8,3342.3,1.52779163]
["bitfinex","ETHUSD",1768435827773,0.001,3343.1,3342.4,0.9983885]
["bitfinex","ETHUSD",1768435827976,0.001,3343.1,3342.5,0.9983885]
["bitfinex","ETHUSD",1768435834217,0.96202295,3343.1,3342.2,0.002]
["bitfinex","ETHUSD",1768435835996,0.96102295,3343.0,3342.2,0.002]
["bitfinex","ETHUSD",1768435836308,0.96102295,3342.8,3342.2,0.002]
["bitfinex","ETHUSD",1768435837280,0.96102295,3342.7,3342.2,0.002]
["bitfinex","ETHUSD",1768435850336,0.96102295,3342.7,3342.5,0.002]
["bitfinex","ETHUSD",1768435855026,0.91415521,3342.6,3342.2,0.002]
["bitfinex","ETHUSD",1768435860604,0.91415521,3342.6,3341.9,0.002]
["bitfinex","ETHUSD",1768435860605,0.91415521,3342.5,3341.9,0.002]
["bitfinex","ETHUSD",1768435860804,0.91415521,3342.4,3341.4,0.002]
["bitfinex","ETHUSD",1768435862548,0.91415521,3342.2,3341.4,0.002]
["bitfinex","ETHUSD",1768435864832,0.91415521,3342.1,3341.4,0.002]
["bitfinex","ETHUSD",1768435865040,2.00397805,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768435867038,1.60397805,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768435867208,1.31415521,3342.2,3341.4,0.93773195]
["bitfinex","ETHUSD",1768435867404,4.30623835,3342.2,3341.4,0.93773195]
["bitfinex","ETHUSD",1768435867607,0.91415521,3342.1,3341.4,0.002]
["bitfinex","ETHUSD",1768435868238,0.4,3342.3,3341.4,0.93773195]
["bitfinex","ETHUSD",1768435868423,0.91415521,3342.5,3341.4,0.93773195]
["bitfinex","ETHUSD",1768435868644,4.30593786,3342.5,3341.6,0.93573195]
["bitfinex","ETHUSD",1768435868846,4.30593786,3342.5,3341.4,0.002]
["bitfinex","ETHUSD",1768435868847,0.91415521,3342.3,3341.4,0.002]
["bitfinex","ETHUSD",1768435869154,0.91415521,3342.3,3341.4,0.93773195]
["bitfinex","ETHUSD",1768435869350,0.91415521,3342.2,3341.4,0.002]
["bitfinex","ETHUSD",1768435871265,0.91415521,3342.0,3341.4,0.002]
["bitfinex","ETHUSD",1768435875163,0.91415521,3342.0,3341.7,0.002]
["bitfinex","ETHUSD",1768435875344,0.001,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1768435888180,0.93061991,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1768435889624,3.146,3340.8,3339.2,0.92459008]
["bitfinex","ETHUSD",1768435889756,0.92961991,3340.6,3339.5,0.92459008]
["bitfinex","ETHUSD",1768435889952,0.4,3340.5,3339.7,0.92659008]
["bitfinex","ETHUSD",1768435890261,0.92961991,3340.8,3339.7,0.92659008]
["bitfinex","ETHUSD",1768435890262,1.32961991,3340.7,3339.9,0.92459008]
["bitfinex","ETHUSD",1768435890472,0.91435144,3340.6,3339.9,0.92459008]
["bitfinex","ETHUSD",1768435890675,0.92961991,3340.5,3339.7,0.92659008]
["bitfinex","ETHUSD",1768435893497,0.92961991,3340.5,3339.1,0.2711538]
["bitfinex","ETHUSD",1768435893793,0.92961991,3340.5,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435893960,1.84397135,3340.6,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435894162,0.92961991,3340.6,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435894357,2.68083401,3340.5,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435894770,1.57771136,3340.4,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435896094,2.50733127,3340.4,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435896391,1.26216909,3340.3,3339.3,0.2711538]
["bitfinex","ETHUSD",1768435897557,0.92961991,3341.6,3340.1,4.29174529]
["bitfinex","ETHUSD",1768435897797,0.92961991,3341.5,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435899298,0.92961991,3341.3,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435903194,0.02993489,3341.2,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435903497,0.92961991,3341.3,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435904197,0.02993489,3341.2,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435904400,0.92961991,3341.2,3340.4,0.53510736]
["bitfinex","ETHUSD",1768435904602,0.92961991,3341.2,3340.4,0.80626116]
["bitfinex","ETHUSD",1768435905468,0.9595548,3341.4,3340.5,0.2711538]
["bitfinex","ETHUSD",1768435906294,0.92961991,3341.4,3340.5,0.2711538]
["bitfinex","ETHUSD",1768435907191,0.9595548,3341.4,3340.5,0.2711538]
["bitfinex","ETHUSD",1768435907394,0.92961991,3341.4,3340.5,0.2711538]
["bitfinex","ETHUSD",1768435907595,0.92961991,3341.4,3340.5,0.7812447]
["bitfinex","ETHUSD",1768435908909,0.9595548,3341.3,3340.5,0.5100909]
["bitfinex","ETHUSD",1768435909074,0.9595548,3341.3,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435909588,0.9595548,3341.3,3340.4,0.2711538]
["bitfinex","ETHUSD",1768435910303,0.001,3341.1,3340.4,0.2711538]
["bitfinex","ETHUSD",1768435910673,0.96972261,3341.1,3340.4,0.2711538]
["bitfinex","ETHUSD",1768435910873,0.96972261,3341.1,3340.3,4.29464786]
["bitfinex","ETHUSD",1768435911085,0.96972261,3341.1,3340.4,0.49248017]
["bitfinex","ETHUSD",1768435911610,0.96972261,3341.1,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435912980,0.96972261,3341.1,3340.1,0.6301538]
["bitfinex","ETHUSD",1768435914220,0.96972261,3341.1,3340.2,0.2711538]
["bitfinex","ETHUSD",1768435915010,0.96972261,3341.1,3340.1,0.359]
["bitfinex","ETHUSD",1768435920985,0.96872261,3341.0,3339.7,0.2711538]
["bitfinex","ETHUSD",1768435921312,0.96872261,3340.8,3339.8,0.36]
["bitfinex","ETHUSD",1768435921509,0.96872261,3340.8,3339.6,0.002]
["bitfinex","ETHUSD",1768435921717,0.96872261,3340.6,3339.6,0.362]
["bitfinex","ETHUSD",1768435923009,0.96872261,3340.6,3339.6,0.002]
["bitfinex","ETHUSD",1768435924394,0.96872261,3340.4,3339.6,0.002]
["bitfinex","ETHUSD",1768435925490,0.96872261,3340.3,3339.6,0.002]
["bitfinex","ETHUSD",1768435927601,0.96872261,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768435927921,0.96872261,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768435929530,0.401,3340.0,3338.4,1.78436967]
["bitfinex","ETHUSD",1768435929531,0.96872261,3339.7,3338.4,1.78436967]
["bitfinex","ETHUSD",1768435929736,0.96872261,3339.5,3338.4,1.78436967]
["bitfinex","ETHUSD",1768435929933,0.96872261,3339.5,3338.1,0.6311538]
["bitfinex","ETHUSD",1768435929934,0.96872261,3339.3,3338.2,0.2711538]
["bitfinex","ETHUSD",1768435930450,0.96872261,3339.3,3338.1,0.36]
["bitfinex","ETHUSD",1768435931911,0.96872261,3339.1,3338.1,0.36]
["bitfinex","ETHUSD",1768435932944,0.96872261,3339.1,3337.9,0.002]
["bitfinex","ETHUSD",1768435932945,0.96872261,3339.1,3337.9,4.56780166]
["bitfinex","ETHUSD",1768435933102,0.96872261,3339.1,3338.0,0.49577624]
["bitfinex","ETHUSD",1768435933310,0.96872261,3339.1,3338.0,0.76693004]
["bitfinex","ETHUSD",1768435933500,0.96872261,3339.1,3338.4,0.002]
["bitfinex","ETHUSD",1768435937243,0.401,3339.4,3338.7,4.29464786]
["bitfinex","ETHUSD",1768435937554,0.96872261,3339.5,3338.7,4.29464786]
["bitfinex","ETHUSD",1768435937738,1.36501688,3339.5,3338.7,4.56580166]
["bitfinex","ETHUSD",1768435938140,0.96872261,3339.4,3338.7,4.56580166]
["bitfinex","ETHUSD",1768435938340,0.96872261,3339.4,3338.7,4.29464786]
["bitfinex","ETHUSD",1768435940279,0.9986575,3339.4,3338.7,4.29464786]
["bitfinex","ETHUSD",1768435940958,0.9986575,3339.4,3338.5,0.2711538]
["bitfinex","ETHUSD",1768435941174,0.9986575,3339.4,3338.5,0.76403397]
["bitfinex","ETHUSD",1768435941483,0.9986575,3339.4,3338.5,0.49288017]
["bitfinex","ETHUSD",1768435942234,0.99288465,3339.3,3338.5,0.49288017]
["bitfinex","ETHUSD",1768435942579,0.99288465,3339.3,3338.4,0.002]
["bitfinex","ETHUSD",1768435942580,3.98753678,3339.3,3338.4,0.002]
["bitfinex","ETHUSD",1768435942781,1.02281954,3339.2,3338.4,0.002]
["bitfinex","ETHUSD",1768435943090,0.99288465,3339.2,3338.4,0.002]
["bitfinex","ETHUSD",1768435944258,0.99288465,3339.2,3338.5,0.30110737]
["bitfinex","ETHUSD",1768435944466,0.99288465,3339.4,3338.5,0.2711538]
["bitfinex","ETHUSD",1768435944667,1.39388465,3339.4,3338.5,0.30110737]
["bitfinex","ETHUSD",1768435944963,0.99288465,3339.3,3338.5,0.76088289]
["bitfinex","ETHUSD",1768435945748,0.99288465,3339.3,3338.7,0.002]
["bitfinex","ETHUSD",1768435945948,0.99288465,3339.8,3338.7,0.2731538]
["bitfinex","ETHUSD",1768435946146,0.99288465,3339.8,3338.8,0.2711538]
["bitfinex","ETHUSD",1768435946371,1.39388465,3339.7,3338.8,0.2711538]
["bitfinex","ETHUSD",1768435946742,0.99288465,3339.7,3338.9,0.2711538]
["bitfinex","ETHUSD",1768435947071,1.39388465,3339.7,3338.9,0.2711538]
["bitfinex","ETHUSD",1768435947673,0.99288465,3339.7,3338.9,0.2711538]
["bitfinex","ETHUSD",1768435948067,1.02281954,3339.9,3338.9,0.2711538]
["bitfinex","ETHUSD",1768435948247,1.39388465,3339.9,3338.9,0.2711538]
["bitfinex","ETHUSD",1768435948447,0.99288465,3339.8,3339.0,0.78150444]
["bitfinex","ETHUSD",1768435949270,0.99288465,3339.8,3339.1,0.2711538]
["bitfinex","ETHUSD",1768435949496,0.99288465,3340.0,3339.1,0.2711538]
["bitfinex","ETHUSD",1768435950578,0.99288465,3340.0,3339.0,4.8049985]
["bitfinex","ETHUSD",1768435950776,0.99288465,3340.0,3339.0,5.0761523]
["bitfinex","ETHUSD",1768435951072,0.99288465,3340.0,3339.1,0.50761523]
["bitfinex","ETHUSD",1768435951968,0.99288465,3340.0,3339.2,0.2711538]
["bitfinex","ETHUSD",1768435952147,0.001,3340.1,3339.4,0.2711538]
["bitfinex","ETHUSD",1768435955161,0.99288465,3340.4,3339.6,0.2711538]
["bitfinex","ETHUSD",1768435956677,1.02281954,3340.4,3339.3,4.29464786]
["bitfinex","ETHUSD",1768435956982,1.02281954,3340.4,3339.3,4.56580166]
["bitfinex","ETHUSD",1768435957179,1.02281954,3340.4,3339.4,0.49268017]
["bitfinex","ETHUSD",1768435957879,0.001,3340.1,3339.4,0.49268017]
["bitfinex","ETHUSD",1768435958879,0.99388465,3340.1,3339.4,0.49268017]
["bitfinex","ETHUSD",1768435960056,0.99388465,3340.1,3339.4,0.76383397]
["bitfinex","ETHUSD",1768435960268,0.001,3340.1,3339.4,0.76383397]
["bitfinex","ETHUSD",1768435960469,0.001,3340.1,3339.5,0.50884291]
["bitfinex","ETHUSD",1768435960786,0.99288465,3340.3,3339.5,0.50884291]
["bitfinex","ETHUSD",1768435966259,0.99288465,3340.3,3339.5,0.77999671]
["bitfinex","ETHUSD",1768435967498,0.99288465,3340.3,3339.5,0.2711538]
["bitfinex","ETHUSD",1768435969192,0.99288465,3340.3,3339.1,0.361]
["bitfinex","ETHUSD",1768435969693,0.99288465,3340.3,3339.1,0.6321538]
["bitfinex","ETHUSD",1768435969896,0.99288465,3340.3,3339.2,0.2711538]
["bitfinex","ETHUSD",1768435970198,0.99288465,3340.3,3339.8,0.002]
["bitfinex","ETHUSD",1768435970492,0.99388465,3340.1,3339.8,0.002]
["bitfinex","ETHUSD",1768435973900,0.02993489,3340.3,3340.0,0.2711538]
["bitfinex","ETHUSD",1768435974098,0.92813707,3340.9,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435974278,0.92813707,3340.9,3340.2,0.56462877]
["bitfinex","ETHUSD",1768435974691,0.92813707,3340.9,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435975008,0.92913707,3341.1,3340.2,0.36915451]
["bitfinex","ETHUSD",1768435975700,0.001,3341.1,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435977801,0.92913707,3341.1,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435978998,0.001,3341.1,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435979179,0.92913707,3341.1,3340.3,0.2711538]
["bitfinex","ETHUSD",1768435979498,0.92913707,3341.0,3340.2,0.12793903]
["bitfinex","ETHUSD",1768435980078,0.92913707,3341.0,3340.2,0.39909283]
["bitfinex","ETHUSD",1768435981419,0.92913707,3341.0,3340.2,0.12793903]
["bitfinex","ETHUSD",1768435981582,0.92813707,3340.8,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435981788,0.92813707,3340.6,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435982690,0.92813707,3340.9,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435983300,0.001,3340.7,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435983697,0.92813707,3340.6,3340.2,0.09800071]
["bitfinex","ETHUSD",1768435985914,0.001,3340.7,3340.2,1.02656669]
["bitfinex","ETHUSD",1768435986234,0.92813707,3341.4,3340.5,0.92856598]
["bitfinex","ETHUSD",1768435986434,0.92913707,3341.8,3340.7,0.92856598]
["bitfinex","ETHUSD",1768435986734,0.001,3341.8,3340.7,0.92856598]
["bitfinex","ETHUSD",1768435988540,0.001,3341.8,3340.9,0.92856598]
["bitfinex","ETHUSD",1768435989246,0.001,3341.8,3341.0,0.92856598]
["bitfinex","ETHUSD",1768435990538,0.001,3341.8,3341.0,0.95849713]
["bitfinex","ETHUSD",1768435990924,0.92813707,3342.1,3341.3,0.92856598]
["bitfinex","ETHUSD",1768435993834,0.92813707,3342.4,3341.3,0.92856598]
["bitfinex","ETHUSD",1768435994258,0.95807196,3342.4,3341.3,0.92856598]
["bitfinex","ETHUSD",1768435995517,0.001,3341.8,3341.3,0.92856598]
["bitfinex","ETHUSD",1768435999644,0.001,3341.8,3341.0,0.02993115]
["bitfinex","ETHUSD",1768435999645,0.92813707,3342.3,3341.4,0.92856598]
["bitfinex","ETHUSD",1768435999820,0.77783118,3342.3,3341.5,0.95849265]
["bitfinex","ETHUSD",1768436000541,0.77783118,3342.3,3341.5,0.92856598]
["bitfinex","ETHUSD",1768436005549,0.9666431,3342.6,3341.5,0.92856598]
["bitfinex","ETHUSD",1768436007447,0.9666431,3342.6,3341.8,0.92116714]
["bitfinex","ETHUSD",1768436007649,0.9676431,3342.8,3341.8,0.92116714]
["bitfinex","ETHUSD",1768436008567,0.9676431,3342.8,3341.8,0.002]
["bitfinex","ETHUSD",1768436010533,0.001,3342.8,3341.8,0.92116714]
["bitfinex","ETHUSD",1768436010734,0.9666431,3343.0,3342.1,0.91916714]
["bitfinex","ETHUSD",1768436011849,0.001,3343.1,3342.7,4.29712605]
["bitfinex","ETHUSD",1768436012049,0.001,3344.2,3342.8,1.44079646]
["bitfinex","ETHUSD",1768436012050,0.9666431,3343.6,3342.8,1.44079646]
["bitfinex","ETHUSD",1768436012446,0.9666431,3343.6,3342.8,0.91916714]
["bitfinex","ETHUSD",1768436012647,0.9666431,3344.1,3342.8,0.91916714]
["bitfinex","ETHUSD",1768436013382,0.9666431,3343.9,3342.8,0.91916714]
["bitfinex","ETHUSD",1768436016887,0.9666431,3343.8,3342.8,0.91916714]
["bitfinex","ETHUSD",1768436018065,0.9666431,3343.6,3342.8,0.91916714]
["bitfinex","ETHUSD",1768436018270,0.99657799,3343.5,3342.6,0.91916714]
["bitfinex","ETHUSD",1768436018437,0.9666431,3343.5,3342.6,0.91916714]
["bitfinex","ETHUSD",1768436021275,0.9666431,3343.5,3342.4,0.91916714]
["bitfinex","ETHUSD",1768436021476,0.9666431,3343.4,3341.9,0.91916714]
["bitfinex","ETHUSD",1768436021675,0.9666431,3343.2,3341.8,0.364]
["bitfinex","ETHUSD",1768436021984,0.9666431,3343.0,3341.8,0.364]
["bitfinex","ETHUSD",1768436022802,0.9666431,3343.0,3341.8,1.28316714]
["bitfinex","ETHUSD",1768436022976,0.9666431,3342.9,3341.8,1.28316714]
["bitfinex","ETHUSD",1768436024868,3.95807708,3342.9,3341.8,1.28316714]
["bitfinex","ETHUSD",1768436025184,0.9666431,3342.8,3341.8,1.28316714]
["bitfinex","ETHUSD",1768436026526,0.69493157,3342.9,3341.9,0.91916714]
["bitfinex","ETHUSD",1768436026820,0.9666431,3343.1,3341.9,0.91916714]
["bitfinex","ETHUSD",1768436027978,0.02993489,3343.2,3342.0,4.29083647]
["bitfinex","ETHUSD",1768436028237,0.001,3344.2,3343.6,0.91916714]
["bitfinex","ETHUSD",1768436028513,0.8163372,3344.9,3344.0,0.91916714]
["bitfinex","ETHUSD",1768436028815,0.9666431,3344.8,3343.8,0.362]
["bitfinex","ETHUSD",1768436029112,0.9666431,3344.5,3343.5,0.362]
["bitfinex","ETHUSD",1768436030402,0.9666431,3344.5,3343.4,0.02078975]
["bitfinex","ETHUSD",1768436032212,0.001,3344.2,3343.4,0.02078975]
["bitfinex","ETHUSD",1768436035513,0.001,3344.2,3343.4,0.96519781]
["bitfinex","ETHUSD",1768436037503,0.001,3344.2,3343.4,0.99510748]
["bitfinex","ETHUSD",1768436038010,0.92548724,3344.2,3343.4,0.02078975]
["bitfinex","ETHUSD",1768436041524,0.92548724,3344.2,3343.4,0.96519781]
["bitfinex","ETHUSD",1768436044841,0.92548724,3344.2,3343.7,0.002]
["bitfinex","ETHUSD",1768436045500,0.001,3344.2,3343.7,0.002]
["bitfinex","ETHUSD",1768436046040,0.001,3344.2,3343.7,0.94640806]
["bitfinex","ETHUSD",1768436049243,0.001,3344.2,3343.7,0.002]
["bitfinex","ETHUSD",1768436050816,0.92548724,3344.2,3343.7,0.002]
["bitfinex","ETHUSD",1768436052910,0.92448724,3344.1,3343.1,0.002]
["bitfinex","ETHUSD",1768436053110,0.92448724,3343.9,3343.1,0.002]
["bitfinex","ETHUSD",1768436058325,0.92448724,3343.9,3343.4,0.002]
["bitfinex","ETHUSD",1768436060264,0.92448724,3343.8,3343.4,0.002]
["bitfinex","ETHUSD",1768436063346,0.93859509,3344.1,3343.4,0.002]
["bitfinex","ETHUSD",1768436063547,3.92895194,3344.1,3343.4,0.002]
["bitfinex","ETHUSD",1768436063751,0.73201273,3344.0,3343.4,0.002]
["bitfinex","ETHUSD",1768436063965,0.001,3344.2,3343.4,0.92000413]
["bitfinex","ETHUSD",1768436064672,0.93959509,3344.2,3343.4,0.002]
["bitfinex","ETHUSD",1768436068034,0.93959509,3344.2,3342.8,0.002]
["bitfinex","ETHUSD",1768436068035,0.93859509,3344.0,3342.8,0.002]
["bitfinex","ETHUSD",1768436068236,5.98068238,3344.1,3342.8,0.002]
["bitfinex","ETHUSD",1768436068237,0.93859509,3343.8,3342.8,0.002]
["bitfinex","ETHUSD",1768436070137,0.93859509,3343.7,3342.8,0.002]
["bitfinex","ETHUSD",1768436072351,0.93859509,3343.5,3342.8,0.002]
["bitfinex","ETHUSD",1768436076974,3.92947788,3343.5,3342.8,0.002]
["bitfinex","ETHUSD",1768436078257,0.93859509,3343.5,3342.8,0.002]
["bitfinex","ETHUSD",1768436079654,1.33153689,3343.4,3342.8,0.002]
["bitfinex","ETHUSD",1768436079859,0.93859509,3343.4,3342.8,0.002]
["bitfinex","ETHUSD",1768436081181,0.93859509,3343.4,3343.1,0.002]
["bitfinex","ETHUSD",1768436081585,3.92956586,3343.4,3343.1,0.002]
["bitfinex","ETHUSD",1768436082053,0.001,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1768436082381,0.93859509,3343.1,3342.8,0.002]
["bitfinex","ETHUSD",1768436082566,0.39405659,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768436084180,0.001,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768436084388,0.93959509,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768436086786,0.001,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1768436087388,0.001,3343.2,3342.8,0.92000413]
["bitfinex","ETHUSD",1768436093983,0.001,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1768436096189,0.001,3343.2,3342.8,0.91504413]
["bitfinex","ETHUSD",1768436096397,0.001,3343.9,3343.2,0.93138278]
["bitfinex","ETHUSD",1768436096689,0.99886112,3344.9,3343.9,0.93138278]
["bitfinex","ETHUSD",1768436096904,0.4,3345.5,3343.9,0.93138278]
["bitfinex","ETHUSD",1768436096905,0.99886112,3344.8,3343.9,0.93138278]
["bitfinex","ETHUSD",1768436097565,0.99886112,3345.0,3344.1,0.93138278]
["bitfinex","ETHUSD",1768436098065,0.99886112,3345.0,3343.7,0.93138278]
["bitfinex","ETHUSD",1768436098564,0.99886112,3344.9,3343.7,0.93138278]
["bitfinex","ETHUSD",1768436098799,0.99886112,3344.9,3342.5,0.93138278]
["bitfinex","ETHUSD",1768436098999,0.99886112,3344.7,3342.6,0.3923273]
["bitfinex","ETHUSD",1768436099303,0.99886112,3344.7,3342.7,0.96129871]
["bitfinex","ETHUSD",1768436099689,0.4,3344.6,3342.7,0.96129871]
["bitfinex","ETHUSD",1768436099862,0.99886112,3344.5,3342.7,0.93138278]
["bitfinex","ETHUSD",1768436100679,0.99886112,3344.3,3342.7,0.93138278]
["bitfinex","ETHUSD",1768436100874,1.73674735,3344.3,3342.7,0.93138278]
["bitfinex","ETHUSD",1768436101597,0.99886112,3344.2,3342.7,0.93138278]
["bitfinex","ETHUSD",1768436102876,0.99886112,3344.0,3342.7,0.93138278]
["bitfinex","ETHUSD",1768436105298,0.73788623,3344.3,3342.9,0.93138278]
["bitfinex","ETHUSD",1768436105607,0.73788623,3344.3,3342.6,0.361]
["bitfinex","ETHUSD",1768436105608,0.99886112,3344.4,3343.1,0.93138278]
["bitfinex","ETHUSD",1768436105794,0.001,3345.1,3343.1,0.93138278]
["bitfinex","ETHUSD",1768436105795,0.001,3343.9,3343.1,0.93138278]
["bitfinex","ETHUSD",1768436105969,0.99986112,3343.9,3343.1,0.93138278]
["bitfinex","ETHUSD",1768436107667,0.001,3343.9,3343.1,0.93138278]
["bitfinex","ETHUSD",1768436109470,0.99986112,3343.9,3343.1,0.93138278]
["bitfinex","ETHUSD",1768436109672,0.99986112,3343.9,3343.0,0.002]
["bitfinex","ETHUSD",1768436109673,0.99886112,3343.8,3343.0,0.002]
["bitfinex","ETHUSD",1768436111899,2.99069892,3343.7,3343.0,0.002]
["bitfinex","ETHUSD",1768436112105,0.99886112,3343.6,3343.0,0.002]
["bitfinex","ETHUSD",1768436112896,0.001,3343.9,3343.0,0.93338278]
["bitfinex","ETHUSD",1768436113087,0.001,3343.9,3343.0,0.96329603]
["bitfinex","ETHUSD",1768436113404,0.001,3343.9,3343.2,0.93138278]
["bitfinex","ETHUSD",1768436115510,4.38936268,3345.1,3343.9,0.93138278]
["bitfinex","ETHUSD",1768436115678,0.99886112,3345.0,3343.9,0.93138278]
["bitfinex","ETHUSD",1768436116078,0.99886112,3344.8,3343.2,0.93138278]
["bitfinex","ETHUSD",1768436118109,0.99886112,3344.6,3343.2,0.93338278]
["bitfinex","ETHUSD",1768436118291,0.99886112,3344.4,3343.2,0.93338278]
["bitfinex","ETHUSD",1768436120311,0.99886112,3344.3,3343.2,0.93338278]
["bitfinex","ETHUSD",1768436120501,1.34471516,3344.2,3343.2,0.93338278]
["bitfinex","ETHUSD",1768436121410,0.90571333,3344.1,3343.2,0.002]
["bitfinex","ETHUSD",1768436122314,0.95805932,3344.0,3343.2,0.002]
["bitfinex","ETHUSD",1768436123615,0.95805932,3344.3,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436123783,0.43491323,3344.2,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436124109,1.39297255,3344.2,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436124280,2.99034119,3344.1,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436124680,3.94840051,3344.1,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436124914,0.95805932,3344.1,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436125113,0.77734725,3344.0,3343.3,0.92847711]
["bitfinex","ETHUSD",1768436126881,0.95805932,3344.0,3343.2,0.002]
["bitfinex","ETHUSD",1768436127686,0.95805932,3344.0,3343.2,0.93047711]
["bitfinex","ETHUSD",1768436128381,3.94831109,3344.2,3343.2,0.93047711]
["bitfinex","ETHUSD",1768436128581,0.95805932,3344.1,3343.2,0.93047711]
["bitfinex","ETHUSD",1768436129915,0.95805932,3344.1,3343.5,0.002]
["bitfinex","ETHUSD",1768436130088,0.95805932,3343.9,3343.5,0.002]
["bitfinex","ETHUSD",1768436130507,0.95805932,3343.8,3343.2,0.002]
["bitfinex","ETHUSD",1768436131008,0.95805932,3343.7,3343.2,0.002]
["bitfinex","ETHUSD",1768436133319,0.95805932,3343.5,3343.2,0.002]
["bitfinex","ETHUSD",1768436133521,0.69396361,3343.4,3343.0,0.002]
["bitfinex","ETHUSD",1768436134628,3.68495244,3343.4,3343.0,0.002]
["bitfinex","ETHUSD",1768436135827,0.69396361,3343.4,3343.0,0.002]
["bitfinex","ETHUSD",1768436136027,3.68494186,3343.4,3343.0,0.002]
["bitfinex","ETHUSD",1768436136912,0.95805932,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1768436137117,1.72144751,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1768436138232,0.76338819,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1768436145506,0.76338819,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768436145507,3.75455767,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768436146619,0.76338819,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768436148409,3.9490811,3343.4,3342.9,0.002]
["bitfinex","ETHUSD",1768436149304,2.99052005,3343.9,3342.9,0.93047711]
["bitfinex","ETHUSD",1768436149508,6.93838404,3344.3,3342.9,0.93047711]
["bitfinex","ETHUSD",1768436149747,0.4,3343.9,3342.9,0.93047711]
["bitfinex","ETHUSD",1768436149944,0.4,3343.9,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436151539,2.99042005,3344.1,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436151834,4.31488298,3344.2,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436152041,2.99037127,3344.1,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436152539,1.32459613,3344.2,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436152751,2.99143653,3344.0,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436153040,0.92459613,3343.9,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436153741,3.91515545,3343.9,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436154540,0.001,3343.6,3343.0,0.92847711]
["bitfinex","ETHUSD",1768436156844,0.001,3343.6,3342.9,0.002]
["bitfinex","ETHUSD",1768436157150,0.92559613,3343.6,3342.9,0.002]
["bitfinex","ETHUSD",1768436158040,0.92559613,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436158755,3.91641714,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436158961,3.72252655,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436159750,0.73170554,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436160060,3.72250456,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436161055,0.73170554,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436162240,3.72253343,3343.6,3342.9,0.98265118]
["bitfinex","ETHUSD",1768436163465,0.92459613,3343.4,3342.9,0.002]
["bitfinex","ETHUSD",1768436166159,3.79466372,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768436166362,4.71925985,3343.5,3342.9,0.002]
["bitfinex","ETHUSD",1768436168264,0.92459613,3343.4,3342.9,0.002]
["bitfinex","ETHUSD",1768436168426,1.69571094,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768436170875,4.68681022,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768436173080,2.09671094,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768436173758,1.17211481,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1768436173959,0.5087723,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768436176548,3.91575651,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1768436177074,0.001,3343.1,3342.9,0.002]
["bitfinex","ETHUSD",1768436179484,0.001,3343.1,3342.6,0.002]
["bitfinex","ETHUSD",1768436184257,4.31667057,3343.3,3342.6,0.002]
["bitfinex","ETHUSD",1768436185089,0.90284908,3343.1,3342.6,0.002]
["bitfinex","ETHUSD",1768436185267,0.72861534,3343.0,3342.6,0.002]
["bitfinex","ETHUSD",1768436187187,2.99141463,3342.9,3341.9,0.96066881]
["bitfinex","ETHUSD",1768436187588,7.28667834,3342.9,3341.9,0.96066881]
["bitfinex","ETHUSD",1768436189088,7.28667834,3342.9,3342.0,0.96069513]
["bitfinex","ETHUSD",1768436189486,1.30384908,3342.9,3342.0,0.96069513]
["bitfinex","ETHUSD",1768436189693,0.401,3342.9,3342.0,0.96069513]
["bitfinex","ETHUSD",1768436189891,3.39241764,3342.9,3342.0,0.96069513]
["bitfinex","ETHUSD",1768436190198,4.12106789,3342.9,3342.0,0.96069513]
["bitfinex","ETHUSD",1768436190394,0.90284908,3342.8,3341.4,0.002]
["bitfinex","ETHUSD",1768436190697,0.90284908,3342.8,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436190899,0.90284908,3342.8,3341.4,0.002]
["bitfinex","ETHUSD",1768436191259,0.90284908,3342.6,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436191481,0.90284908,3342.4,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436191695,0.90284908,3342.2,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436196273,1.01244202,3342.3,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436196467,4.90724468,3342.3,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436196685,0.90284908,3342.2,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436198275,0.90284908,3342.1,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436199303,0.90284908,3342.1,3341.4,0.002]
["bitfinex","ETHUSD",1768436200604,0.90384908,3341.9,3341.4,0.002]
["bitfinex","ETHUSD",1768436202013,0.001,3341.9,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436204881,0.001,3341.9,3341.4,0.002]
["bitfinex","ETHUSD",1768436205811,0.90384908,3341.9,3341.4,0.002]
["bitfinex","ETHUSD",1768436208516,0.90284908,3341.8,3341.4,0.002]
["bitfinex","ETHUSD",1768436209016,0.001,3341.9,3341.4,0.002]
["bitfinex","ETHUSD",1768436209213,0.001,3341.9,3341.4,0.96369817]
["bitfinex","ETHUSD",1768436211122,2.99145373,3342.9,3341.9,0.93079177]
["bitfinex","ETHUSD",1768436211583,0.401,3342.8,3341.9,0.93079177]
["bitfinex","ETHUSD",1768436211898,0.401,3342.9,3341.9,0.93079177]
["bitfinex","ETHUSD",1768436218101,1.34123205,3342.9,3341.9,0.93079177]
["bitfinex","ETHUSD",1768436220215,1.34123205,3342.9,3341.5,0.93079177]
["bitfinex","ETHUSD",1768436220216,0.94023205,3342.8,3341.5,0.93079177]
["bitfinex","ETHUSD",1768436220428,0.94023205,3342.6,3341.5,0.93079177]
["bitfinex","ETHUSD",1768436220919,0.94023205,3342.6,3341.4,0.002]
["bitfinex","ETHUSD",1768436221924,0.73240656,3342.7,3341.4,0.93279177]
["bitfinex","ETHUSD",1768436222096,1.34123205,3342.9,3341.4,0.93279177]
["bitfinex","ETHUSD",1768436222718,0.94023205,3342.8,3341.4,0.93279177]
["bitfinex","ETHUSD",1768436223826,0.94023205,3342.8,3341.7,0.93279177]
["bitfinex","ETHUSD",1768436224125,0.001,3342.3,3341.7,0.93279177]
["bitfinex","ETHUSD",1768436229938,1.34123205,3342.9,3342.1,0.93079177]
["bitfinex","ETHUSD",1768436230298,0.401,3342.9,3342.1,0.93079177]
["bitfinex","ETHUSD",1768436233525,3.39242061,3342.9,3342.1,0.93079177]
["bitfinex","ETHUSD",1768436233727,4.33265266,3342.9,3342.1,0.93079177]
["bitfinex","ETHUSD",1768436236042,1.34123205,3342.9,3342.1,0.93079177]
["bitfinex","ETHUSD",1768436236235,0.001,3342.6,3342.1,0.93079177]
["bitfinex","ETHUSD",1768436237631,0.001,3342.6,3342.0,0.002]
["bitfinex","ETHUSD",1768436242136,0.001,3342.6,3342.0,0.91977419]
["bitfinex","ETHUSD",1768436245552,0.001,3342.6,3342.0,0.002]
["bitfinex","ETHUSD",1768436245848,0.001,3342.6,3342.0,0.91977419]
["bitfinex","ETHUSD",1768436247949,0.001,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436249131,0.9903123,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436249331,1.72773724,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436252654,0.9893123,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768436253226,4.71945363,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436253429,0.9893123,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768436254384,0.9903123,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436254755,3.98200163,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436254923,0.69735065,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768436255250,0.9893123,3342.4,3342.3,0.002]
["bitfinex","ETHUSD",1768436255856,0.69735065,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768436256425,0.001,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436278595,0.97204806,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768436280599,0.001,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436282709,0.97304806,3342.6,3342.3,0.002]
["bitfinex","ETHUSD",1768436283077,0.97204806,3342.5,3342.3,0.002]
["bitfinex","ETHUSD",1768436290214,0.97204806,3342.4,3342.3,0.002]
["bitfinex","ETHUSD",1768436290415,0.97204806,3342.4,3342.0,0.002]
["bitfinex","ETHUSD",1768436290714,0.97204806,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1768436292721,0.97204806,3342.1,3341.7,0.002]
["bitfinex","ETHUSD",1768436292896,0.97204806,3341.9,3341.7,0.002]
["bitfinex","ETHUSD",1768436296685,0.97204806,3341.9,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436299819,0.97204806,3342.1,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436300122,2.99192765,3342.4,3341.4,0.97293547]
["bitfinex","ETHUSD",1768436300325,1.40960779,3342.6,3341.8,0.97193851]
["bitfinex","ETHUSD",1768436300326,0.001,3342.6,3341.8,0.97193851]
["bitfinex","ETHUSD",1768436306226,0.001,3342.6,3341.9,0.93142092]
["bitfinex","ETHUSD",1768436307012,0.001,3342.3,3341.9,0.93142092]
["bitfinex","ETHUSD",1768436308222,0.001,3342.6,3342.2,0.93142092]
["bitfinex","ETHUSD",1768436311833,0.001,3342.6,3341.5,0.93142092]
["bitfinex","ETHUSD",1768436312031,0.001,3342.6,3341.7,0.93142092]
["bitfinex","ETHUSD",1768436316519,0.90405016,3342.6,3341.5,0.93142092]
["bitfinex","ETHUSD",1768436316710,0.90405016,3342.6,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436318322,0.90305016,3342.4,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436318522,0.90305016,3342.2,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436320440,0.90305016,3342.0,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436322549,3.89527325,3342.0,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436323047,0.90305016,3341.9,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436324956,0.90305016,3341.8,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436325143,0.90305016,3341.6,3341.4,0.00099696]
["bitfinex","ETHUSD",1768436330159,0.90305016,3341.5,3340.5,0.00099697]
["bitfinex","ETHUSD",1768436332057,0.95476745,3341.3,3340.5,0.00099697]
["bitfinex","ETHUSD",1768436334563,3.94761989,3341.3,3340.5,0.00099697]
["bitfinex","ETHUSD",1768436334763,0.6940289,3341.2,3340.5,0.00099697]
["bitfinex","ETHUSD",1768436336334,1.64879635,3341.2,3340.5,0.00099697]
["bitfinex","ETHUSD",1768436336736,0.95476745,3341.1,3340.5,0.00099697]
["bitfinex","ETHUSD",1768436338364,0.95476745,3341.1,3340.3,0.92049214]
["bitfinex","ETHUSD",1768436340660,0.95476745,3341.0,3340.1,0.002]
["bitfinex","ETHUSD",1768436340845,0.95476745,3340.9,3340.1,0.9245003]
["bitfinex","ETHUSD",1768436343752,0.95476745,3340.9,3340.1,0.002]
["bitfinex","ETHUSD",1768436344671,0.95476745,3340.8,3340.1,0.002]
["bitfinex","ETHUSD",1768436344965,0.95476745,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1768436345166,1.34957378,3340.6,3340.1,0.002]
["bitfinex","ETHUSD",1768436345350,0.39480633,3340.6,3340.1,0.002]
["bitfinex","ETHUSD",1768436345549,0.95476745,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1768436346942,3.94815444,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1768436347141,0.95476745,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1768436348243,0.46417412,3341.0,3340.1,0.9245003]
["bitfinex","ETHUSD",1768436348448,0.403,3341.2,3340.1,0.9245003]
["bitfinex","ETHUSD",1768436353064,0.95476745,3341.1,3340.1,0.9245003]
["bitfinex","ETHUSD",1768436353371,0.95476745,3341.1,3340.1,0.002]
["bitfinex","ETHUSD",1768436354085,0.001,3340.8,3340.1,0.9245003]
["bitfinex","ETHUSD",1768436355782,0.95576745,3340.8,3340.1,0.002]
["bitfinex","ETHUSD",1768436356190,1.35064722,3340.8,3340.1,0.002]
["bitfinex","ETHUSD",1768436357381,0.95476745,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1768436358379,0.95476745,3340.6,3340.1,0.002]
["bitfinex","ETHUSD",1768436361181,0.90069389,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1768436362604,0.91897402,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1768436364077,0.91897402,3340.4,3339.5,0.002]
["bitfinex","ETHUSD",1768436364270,0.91897402,3340.3,3339.5,0.002]
["bitfinex","ETHUSD",1768436365298,0.91897402,3340.2,3339.5,0.002]
["bitfinex","ETHUSD",1768436365475,0.91897402,3340.2,3339.8,0.002]
["bitfinex","ETHUSD",1768436365998,0.91897402,3340.2,3339.5,0.002]
["bitfinex","ETHUSD",1768436367075,0.91897402,3340.0,3339.5,0.002]
["bitfinex","ETHUSD",1768436367302,0.91897402,3339.8,3339.5,0.002]
["bitfinex","ETHUSD",1768436367768,0.91897402,3339.8,3338.4,0.361]
["bitfinex","ETHUSD",1768436367769,0.91897402,3339.8,3337.0,3.145]
["bitfinex","ETHUSD",1768436367972,0.91897402,3339.8,3337.6,0.68047708]
["bitfinex","ETHUSD",1768436367973,0.76997402,3339.5,3337.6,0.68047708]
["bitfinex","ETHUSD",1768436368173,0.76997402,3339.5,3337.8,0.68047708]
["bitfinex","ETHUSD",1768436368373,0.76997402,3339.5,3338.0,0.68047708]
["bitfinex","ETHUSD",1768436368573,0.76997402,3339.5,3338.2,0.68047708]
["bitfinex","ETHUSD",1768436368799,0.76997402,3339.5,3338.0,0.68047708]
["bitfinex","ETHUSD",1768436368999,0.91897402,3339.3,3338.0,0.68047708]
["bitfinex","ETHUSD",1768436369205,0.91897402,3339.1,3338.0,0.68047708]
["bitfinex","ETHUSD",1768436370904,0.91897402,3339.1,3336.8,0.349463]
["bitfinex","ETHUSD",1768436370905,0.91897402,3339.1,3337.8,0.96636996]
["bitfinex","ETHUSD",1768436371076,0.91897402,3338.9,3337.8,0.96636996]
["bitfinex","ETHUSD",1768436371684,0.91897402,3338.7,3337.4,1.32736996]
["bitfinex","ETHUSD",1768436371879,0.91897402,3338.7,3337.5,0.96636996]
["bitfinex","ETHUSD",1768436372112,0.91897402,3338.6,3337.4,0.361]
["bitfinex","ETHUSD",1768436372308,0.91897402,3338.6,3336.7,0.99633969]
["bitfinex","ETHUSD",1768436372508,0.91897402,3338.6,3336.2,0.99634418]
["bitfinex","ETHUSD",1768436372706,0.91897402,3338.6,3336.3,0.96636996]
["bitfinex","ETHUSD",1768436372891,0.91897402,3338.6,3336.5,0.96636996]
["bitfinex","ETHUSD",1768436373206,0.91897402,3338.2,3336.5,0.96636996]
["bitfinex","ETHUSD",1768436373410,0.91897402,3338.3,3336.7,0.96636996]
["bitfinex","ETHUSD",1768436373583,0.91897402,3338.3,3336.9,0.96636996]
["bitfinex","ETHUSD",1768436373782,0.91897402,3338.3,3336.9,0.91636996]
["bitfinex","ETHUSD",1768436375211,0.91897402,3338.3,3336.3,0.39097332]
["bitfinex","ETHUSD",1768436375212,0.91897402,3338.1,3337.1,0.96636996]
["bitfinex","ETHUSD",1768436375393,0.91897402,3338.1,3337.3,0.96636996]
["bitfinex","ETHUSD",1768436376109,0.91897402,3338.5,3337.3,0.96636996]
["bitfinex","ETHUSD",1768436376296,0.91897402,3338.4,3336.5,0.96636996]
["bitfinex","ETHUSD",1768436376606,0.91897402,3338.4,3336.7,0.96636996]
["bitfinex","ETHUSD",1768436376813,0.91897402,3338.4,3336.9,0.96636996]
["bitfinex","ETHUSD",1768436377105,0.91897402,3338.4,3337.1,0.96636996]
["bitfinex","ETHUSD",1768436378205,0.91897402,3338.4,3337.6,0.002]
["bitfinex","ETHUSD",1768436379317,0.91897402,3338.3,3337.6,0.002]
["bitfinex","ETHUSD",1768436379618,0.91897402,3338.3,3337.3,0.002]
["bitfinex","ETHUSD",1768436380531,0.94893043,3338.2,3337.3,0.002]
["bitfinex","ETHUSD",1768436380844,0.94893043,3338.2,3336.9,0.96636996]
["bitfinex","ETHUSD",1768436380988,0.94893043,3338.2,3335.1,1.44346545]
["bitfinex","ETHUSD",1768436380989,1.04697402,3337.8,3336.1,0.50124747]
["bitfinex","ETHUSD",1768436381186,1.04697402,3337.8,3335.3,2.1209251]
["bitfinex","ETHUSD",1768436381187,0.91897402,3337.4,3335.7,0.96636996]
["bitfinex","ETHUSD",1768436381420,0.91897402,3337.2,3335.8,0.01500043]
["bitfinex","ETHUSD",1768436381606,0.91897402,3337.0,3335.8,0.01500537]
["bitfinex","ETHUSD",1768436381823,0.91897402,3336.8,3335.3,1.15455514]
["bitfinex","ETHUSD",1768436382023,0.91897402,3336.8,3335.4,0.96636996]
["bitfinex","ETHUSD",1768436382224,0.91897402,3337.4,3335.6,0.96636996]
["bitfinex","ETHUSD",1768436382437,0.91897402,3337.2,3335.8,0.96636996]
["bitfinex","ETHUSD",1768436383224,0.91897402,3337.2,3335.7,0.96636996]
["bitfinex","ETHUSD",1768436383413,0.91897402,3337.0,3335.7,0.96636996]
["bitfinex","ETHUSD",1768436383610,0.91897402,3337.0,3335.9,0.96636996]
["bitfinex","ETHUSD",1768436383823,1.35072163,3337.0,3336.0,0.01500312]
["bitfinex","ETHUSD",1768436384129,0.91897402,3337.0,3336.0,0.01500312]
["bitfinex","ETHUSD",1768436384423,0.91897402,3337.0,3335.9,0.96636996]
["bitfinex","ETHUSD",1768436384998,1.32097402,3337.2,3336.1,0.96636996]
["bitfinex","ETHUSD",1768436385223,0.91897402,3337.1,3335.5,0.96636996]
["bitfinex","ETHUSD",1768436385426,0.91897402,3337.1,3335.7,0.96636996]
["bitfinex","ETHUSD",1768436385630,0.91897402,3336.8,3335.4,0.96636996]
["bitfinex","ETHUSD",1768436387322,0.402,3336.7,3335.4,0.96636996]
["bitfinex","ETHUSD",1768436387534,1.32097402,3336.7,3335.4,0.96636996]
["bitfinex","ETHUSD",1768436387905,0.91897402,3336.7,3335.4,0.96636996]
["bitfinex","ETHUSD",1768436390227,0.91897402,3336.7,3335.7,0.002]
["bitfinex","ETHUSD",1768436391440,0.91897402,3336.7,3335.7,1.56176832]
["bitfinex","ETHUSD",1768436391643,0.91897402,3336.7,3335.8,0.15617683]
["bitfinex","ETHUSD",1768436391841,0.95643618,3336.7,3335.7,0.002]
["bitfinex","ETHUSD",1768436392209,1.35843618,3336.7,3335.7,0.002]
["bitfinex","ETHUSD",1768436392416,1.66310837,3336.6,3335.7,0.002]
["bitfinex","ETHUSD",1768436392947,1.66310837,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436393435,1.66310837,3336.4,3335.7,0.15837683]
["bitfinex","ETHUSD",1768436393641,2.06510837,3336.6,3335.8,1.57477953]
["bitfinex","ETHUSD",1768436393845,0.57934394,3336.7,3335.8,1.57477953]
["bitfinex","ETHUSD",1768436394015,0.57934394,3336.7,3335.8,1.55976832]
["bitfinex","ETHUSD",1768436394219,0.57934394,3336.7,3336.0,1.55976832]
["bitfinex","ETHUSD",1768436397741,1.66310837,3337.2,3336.3,1.55976832]
["bitfinex","ETHUSD",1768436398088,1.70056492,3337.2,3336.3,1.55976832]
["bitfinex","ETHUSD",1768436398343,1.66310837,3337.1,3335.9,0.17181452]
["bitfinex","ETHUSD",1768436398552,1.66310837,3336.9,3335.9,0.17181452]
["bitfinex","ETHUSD",1768436398751,1.66310837,3336.7,3335.9,0.17181452]
["bitfinex","ETHUSD",1768436399649,1.66310837,3336.7,3336.0,0.20945828]
["bitfinex","ETHUSD",1768436400221,0.03746328,3336.6,3336.0,0.20945828]
["bitfinex","ETHUSD",1768436400623,1.66310837,3336.7,3336.0,0.20945828]
["bitfinex","ETHUSD",1768436401751,0.03746328,3336.6,3336.0,0.20945828]
["bitfinex","ETHUSD",1768436402155,1.66310837,3336.7,3336.0,0.20945828]
["bitfinex","ETHUSD",1768436402335,0.03746328,3336.6,3336.0,0.20945828]
["bitfinex","ETHUSD",1768436402538,1.70057165,3336.6,3335.7,0.002]
["bitfinex","ETHUSD",1768436402738,1.70057165,3336.6,3335.7,1.56176832]
["bitfinex","ETHUSD",1768436402937,0.001,3336.4,3335.7,1.56176832]
["bitfinex","ETHUSD",1768436403770,1.7015739,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436405437,0.001,3336.4,3335.7,1.56176832]
["bitfinex","ETHUSD",1768436405632,0.001,3336.4,3335.8,0.19227683]
["bitfinex","ETHUSD",1768436405868,0.001,3336.4,3335.8,1.75204515]
["bitfinex","ETHUSD",1768436406261,1.66410837,3336.4,3335.8,0.19227683]
["bitfinex","ETHUSD",1768436406461,1.66410837,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436408094,0.001,3336.4,3335.7,1.56176832]
["bitfinex","ETHUSD",1768436410092,1.66410837,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436415066,1.66410837,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768436415302,0.001,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768436415873,0.001,3336.4,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436416074,2.06510837,3336.8,3336.1,0.15767786]
["bitfinex","ETHUSD",1768436416274,2.06510837,3336.8,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436416504,1.66310837,3336.8,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436416711,0.402,3336.9,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436416870,2.06510837,3336.9,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436417076,0.402,3337.0,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436417300,2.06510837,3337.0,3336.2,1.55976832]
["bitfinex","ETHUSD",1768436418221,1.66310837,3337.0,3336.2,1.55976832]
["bitfinex","ETHUSD",1768436418403,1.70056716,3337.0,3336.1,0.15617683]
["bitfinex","ETHUSD",1768436418591,1.70056716,3337.0,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436419092,1.70056716,3337.0,3336.0,0.002]
["bitfinex","ETHUSD",1768436419278,1.70056716,3337.0,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436419971,1.66310837,3337.0,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436421003,0.43945767,3337.1,3336.0,1.56176832]
["bitfinex","ETHUSD",1768436421308,1.5222238,3337.1,3336.2,1.52307467]
["bitfinex","ETHUSD",1768436421508,1.48476613,3337.0,3336.1,0.15617683]
["bitfinex","ETHUSD",1768436421698,1.51129162,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768436422710,0.03746216,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768436423004,1.54875378,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768436426207,0.402,3336.8,3336.0,1.54326778]
["bitfinex","ETHUSD",1768436426386,1.51129162,3336.9,3336.1,1.55627135]
["bitfinex","ETHUSD",1768436426387,0.402,3336.9,3336.1,1.55627135]
["bitfinex","ETHUSD",1768436426590,0.402,3336.9,3336.1,1.54126778]
["bitfinex","ETHUSD",1768436426791,1.95075153,3336.9,3336.1,1.54126778]
["bitfinex","ETHUSD",1768436427110,1.54875153,3336.9,3336.3,0.002]
["bitfinex","ETHUSD",1768436427308,1.51129162,3336.9,3336.3,0.002]
["bitfinex","ETHUSD",1768436427508,0.001,3336.7,3336.3,0.002]
["bitfinex","ETHUSD",1768436428011,0.001,3336.7,3336.3,1.54326778]
["bitfinex","ETHUSD",1768436428215,0.402,3337.1,3336.3,1.71474764]
["bitfinex","ETHUSD",1768436429316,1.51129162,3337.2,3336.3,1.71474764]
["bitfinex","ETHUSD",1768436429685,1.95074592,3337.4,3336.3,1.71474764]
["bitfinex","ETHUSD",1768436430090,1.51129162,3337.3,3336.3,1.71474764]
["bitfinex","ETHUSD",1768436430996,8.40329162,3337.5,3336.3,1.71474764]
["bitfinex","ETHUSD",1768436431216,8.40329162,3337.5,3336.5,1.54126778]
["bitfinex","ETHUSD",1768436431217,1.91329162,3337.5,3336.5,1.54126778]
["bitfinex","ETHUSD",1768436431398,4.3063442,3337.2,3336.5,1.54126778]
["bitfinex","ETHUSD",1768436431597,0.03745767,3337.1,3336.5,1.54126778]
["bitfinex","ETHUSD",1768436432046,0.03745767,3337.1,3336.4,0.20917472]
["bitfinex","ETHUSD",1768436432244,4.3063442,3336.9,3336.3,1.54326778]
["bitfinex","ETHUSD",1768436432416,4.3063442,3336.9,3336.4,0.19052678]
["bitfinex","ETHUSD",1768436432624,1.54874929,3337.1,3336.4,0.19052678]
["bitfinex","ETHUSD",1768436433413,1.54874929,3337.1,3336.3,0.002]
["bitfinex","ETHUSD",1768436434154,1.51129162,3336.9,3336.3,0.002]
["bitfinex","ETHUSD",1768436435347,1.51129162,3337.1,3336.3,0.002]
["bitfinex","ETHUSD",1768436435678,0.402,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436436360,0.402,3337.0,3336.3,1.54326778]
["bitfinex","ETHUSD",1768436436526,0.402,3337.0,3336.3,1.73399456]
["bitfinex","ETHUSD",1768436437035,1.51129162,3337.1,3336.3,1.73399456]
["bitfinex","ETHUSD",1768436437241,1.51129162,3337.1,3336.3,1.54326778]
["bitfinex","ETHUSD",1768436437414,1.54874929,3337.1,3336.3,1.54326778]
["bitfinex","ETHUSD",1768436437615,1.51129162,3337.1,3336.3,1.54326778]
["bitfinex","ETHUSD",1768436438137,1.51129162,3337.1,3336.4,0.01499683]
["bitfinex","ETHUSD",1768436439435,1.51129162,3337.7,3336.4,1.54126778]
["bitfinex","ETHUSD",1768436439643,0.402,3337.3,3336.4,1.54126778]
["bitfinex","ETHUSD",1768436439962,0.001,3336.7,3336.4,1.54126778]
["bitfinex","ETHUSD",1768436440178,1.54874704,3337.3,3336.4,1.54126778]
["bitfinex","ETHUSD",1768436441766,1.51129162,3337.3,3336.4,1.54126778]
["bitfinex","ETHUSD",1768436442461,1.51129162,3337.4,3336.4,1.54126778]
["bitfinex","ETHUSD",1768436442667,0.001,3337.8,3337.0,1.54126778]
["bitfinex","ETHUSD",1768436442952,0.001,3337.8,3337.0,1.90326778]
["bitfinex","ETHUSD",1768436444162,1.51129162,3338.1,3337.3,1.54126778]
["bitfinex","ETHUSD",1768436445957,1.5487347,3338.4,3337.3,1.54126778]
["bitfinex","ETHUSD",1768436446150,1.51129162,3338.4,3337.5,1.54126778]
["bitfinex","ETHUSD",1768436446351,1.51129162,3338.5,3337.5,1.54126778]
["bitfinex","ETHUSD",1768436446552,0.03744308,3338.4,3337.5,1.54126778]
["bitfinex","ETHUSD",1768436446755,1.5487347,3338.4,3337.5,1.54126778]
["bitfinex","ETHUSD",1768436447059,1.5487347,3338.4,3337.4,0.15412678]
["bitfinex","ETHUSD",1768436447358,1.51129162,3338.3,3337.4,0.15412678]
["bitfinex","ETHUSD",1768436447653,1.51129162,3338.1,3337.1,0.362]
["bitfinex","ETHUSD",1768436448060,1.51129162,3337.9,3337.1,0.362]
["bitfinex","ETHUSD",1768436448434,1.51129162,3337.7,3337.1,0.362]
["bitfinex","ETHUSD",1768436450641,0.03744757,3338.0,3337.1,0.362]
["bitfinex","ETHUSD",1768436450846,1.46461504,3337.9,3337.1,0.362]
["bitfinex","ETHUSD",1768436452444,1.46461504,3337.9,3337.1,2.01643045]
["bitfinex","ETHUSD",1768436452762,0.403,3338.1,3337.2,1.47111859]
["bitfinex","ETHUSD",1768436452763,1.46561504,3338.1,3337.2,1.47111859]
["bitfinex","ETHUSD",1768436453139,1.50306149,3338.1,3337.2,1.47111859]
["bitfinex","ETHUSD",1768436453769,1.46561504,3338.1,3337.2,1.47111859]
["bitfinex","ETHUSD",1768436454435,1.46561504,3338.1,3337.3,1.48609432]
["bitfinex","ETHUSD",1768436454636,0.001,3338.1,3337.5,1.47111859]
["bitfinex","ETHUSD",1768436454865,0.001,3338.1,3337.3,1.67425921]
["bitfinex","ETHUSD",1768436455246,1.46561504,3338.1,3337.3,1.67425921]
["bitfinex","ETHUSD",1768436455457,1.46561504,3338.1,3337.3,0.20314062]
["bitfinex","ETHUSD",1768436455653,1.46561504,3338.1,3337.1,1.83311859]
["bitfinex","ETHUSD",1768436457166,0.001,3338.1,3337.1,1.83311859]
["bitfinex","ETHUSD",1768436457467,0.001,3338.1,3337.3,1.47111859]
["bitfinex","ETHUSD",1768436458868,0.001,3338.1,3337.5,1.47111859]
["bitfinex","ETHUSD",1768436459475,0.001,3338.1,3337.3,1.47111859]
["bitfinex","ETHUSD",1768436459765,0.001,3338.1,3337.4,0.18331186]
["bitfinex","ETHUSD",1768436460982,1.46561504,3338.1,3337.4,0.18331186]
["bitfinex","ETHUSD",1768436461677,0.001,3338.1,3337.4,1.65443045]
["bitfinex","ETHUSD",1768436462888,0.001,3338.1,3337.4,1.65643045]
["bitfinex","ETHUSD",1768436463248,0.001,3337.8,3337.4,1.65643045]
["bitfinex","ETHUSD",1768436463448,0.001,3338.1,3337.5,1.63676163]
["bitfinex","ETHUSD",1768436464969,0.001,3338.1,3337.6,1.48609028]
["bitfinex","ETHUSD",1768436465570,0.001,3338.1,3337.6,1.47111859]
["bitfinex","ETHUSD",1768436465961,1.46461504,3338.5,3337.6,1.47111859]
["bitfinex","ETHUSD",1768436467378,0.03743972,3338.7,3337.6,1.83311859]
["bitfinex","ETHUSD",1768436467579,0.69080475,3339.2,3337.7,1.67119475]
["bitfinex","ETHUSD",1768436467580,1.46461504,3338.6,3337.7,1.67119475]
["bitfinex","ETHUSD",1768436471052,1.46461504,3339.1,3337.7,1.67119475]
["bitfinex","ETHUSD",1768436471257,1.50205139,3339.0,3337.7,1.67119475]
["bitfinex","ETHUSD",1768436472858,1.46461504,3339.0,3337.9,1.47111859]
["bitfinex","ETHUSD",1768436473073,1.46461504,3339.0,3338.0,1.63973416]
["bitfinex","ETHUSD",1768436474686,1.46461504,3339.0,3338.1,0.01495688]
["bitfinex","ETHUSD",1768436475075,1.46461504,3339.0,3338.1,1.47175387]
["bitfinex","ETHUSD",1768436475395,1.46461504,3339.0,3338.0,0.16861557]
["bitfinex","ETHUSD",1768436475562,0.001,3338.7,3338.0,0.16861557]
["bitfinex","ETHUSD",1768436475763,0.001,3338.7,3337.9,1.45879699]
["bitfinex","ETHUSD",1768436475764,0.001,3338.7,3338.1,0.16274126]
["bitfinex","ETHUSD",1768436476182,0.001,3338.7,3338.1,0.52474126]
["bitfinex","ETHUSD",1768436478471,1.31571546,3339.6,3338.7,1.47111859]
["bitfinex","ETHUSD",1768436478673,1.31571546,3339.6,3338.3,1.47111859]
["bitfinex","ETHUSD",1768436478916,1.46461504,3339.3,3338.1,0.362]
["bitfinex","ETHUSD",1768436479204,1.46461504,3339.2,3338.1,0.362]
["bitfinex","ETHUSD",1768436479506,1.46461504,3339.0,3337.9,0.364]
["bitfinex","ETHUSD",1768436479669,1.46461504,3338.8,3337.9,0.54771186]
["bitfinex","ETHUSD",1768436480381,1.50205476,3338.7,3337.6,0.002]
["bitfinex","ETHUSD",1768436481498,1.25309791,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768436484400,1.29053987,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768436485903,1.25309791,3338.5,3337.6,1.34162062]
["bitfinex","ETHUSD",1768436486107,1.25309791,3338.5,3337.6,1.51218268]
["bitfinex","ETHUSD",1768436487929,1.25309791,3338.5,3337.9,0.002]
["bitfinex","ETHUSD",1768436488292,1.25429305,3338.4,3337.9,0.002]
["bitfinex","ETHUSD",1768436488675,1.25329305,3338.3,3337.4,0.002]
["bitfinex","ETHUSD",1768436488877,1.25329305,3337.9,3336.2,1.34162062]
["bitfinex","ETHUSD",1768436489205,1.25329305,3337.9,3336.4,0.362]
["bitfinex","ETHUSD",1768436489793,1.25329305,3337.7,3336.4,0.362]
["bitfinex","ETHUSD",1768436490077,1.25329305,3337.7,3336.3,1.35661072]
["bitfinex","ETHUSD",1768436491814,1.25329305,3337.5,3336.3,1.35661072]
["bitfinex","ETHUSD",1768436491982,1.25329305,3337.4,3336.4,0.53406107]
["bitfinex","ETHUSD",1768436492487,1.25329305,3337.4,3336.4,0.17206107]
["bitfinex","ETHUSD",1768436492700,1.25329305,3337.4,3336.3,0.002]
["bitfinex","ETHUSD",1768436494746,1.25329305,3337.6,3336.3,1.35661521]
["bitfinex","ETHUSD",1768436496189,1.25329305,3337.5,3336.3,1.35661521]
["bitfinex","ETHUSD",1768436499523,1.25329305,3337.5,3336.6,0.002]
["bitfinex","ETHUSD",1768436499727,0.001,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768436501214,1.25429305,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768436502228,1.29174847,3337.3,3336.6,0.002]
["bitfinex","ETHUSD",1768436502599,1.25329305,3337.1,3336.6,0.002]
["bitfinex","ETHUSD",1768436511315,1.25329305,3337.1,3336.2,0.002]
["bitfinex","ETHUSD",1768436511316,1.23111122,3336.8,3336.2,0.002]
["bitfinex","ETHUSD",1768436511639,1.23111122,3336.8,3336.6,0.002]
["bitfinex","ETHUSD",1768436511936,1.23111122,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436512135,1.23111122,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436512539,1.40058607,3337.2,3336.3,1.19801308]
["bitfinex","ETHUSD",1768436514116,1.23111122,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436517438,1.26857113,3336.9,3336.3,0.002]
["bitfinex","ETHUSD",1768436519818,1.23111122,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436522722,1.23111122,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768436522963,1.23111122,3336.4,3335.4,0.002]
["bitfinex","ETHUSD",1768436522964,1.23111122,3336.2,3335.4,0.002]
["bitfinex","ETHUSD",1768436524253,1.23111122,3335.9,3335.4,0.002]
["bitfinex","ETHUSD",1768436524645,1.23111122,3335.8,3335.4,0.002]
["bitfinex","ETHUSD",1768436527448,0.403,3336.0,3335.4,0.002]
["bitfinex","ETHUSD",1768436528052,1.63411122,3336.0,3335.4,0.002]
["bitfinex","ETHUSD",1768436528524,1.23111122,3336.0,3335.4,0.002]
["bitfinex","ETHUSD",1768436528728,1.63411122,3336.0,3335.4,0.002]
["bitfinex","ETHUSD",1768436529432,0.403,3336.2,3335.4,1.19801308]
["bitfinex","ETHUSD",1768436529634,0.44046777,3336.2,3335.5,0.23525682]
["bitfinex","ETHUSD",1768436529829,0.44046777,3336.2,3335.4,1.19801308]
["bitfinex","ETHUSD",1768436529830,1.23111122,3336.1,3335.4,0.002]
["bitfinex","ETHUSD",1768436530925,1.23111122,3336.1,3335.4,1.19801308]
["bitfinex","ETHUSD",1768436530926,0.403,3336.1,3335.4,1.19801308]
["bitfinex","ETHUSD",1768436531150,1.23111122,3336.2,3335.4,1.19801308]
["bitfinex","ETHUSD",1768436531665,1.23111122,3336.2,3335.4,0.002]
["bitfinex","ETHUSD",1768436533765,1.23111122,3336.0,3335.4,0.002]
["bitfinex","ETHUSD",1768436534866,1.23111122,3335.9,3335.4,0.002]
["bitfinex","ETHUSD",1768436536852,1.23111122,3336.1,3335.4,0.002]
["bitfinex","ETHUSD",1768436537246,0.001,3335.9,3335.4,0.002]
["bitfinex","ETHUSD",1768436537949,1.23211122,3335.9,3335.4,0.002]
["bitfinex","ETHUSD",1768436538366,4.30695529,3335.7,3335.3,1.13960133]
["bitfinex","ETHUSD",1768436538565,1.23111122,3335.2,3334.8,0.00189835]
["bitfinex","ETHUSD",1768436539534,4.30695529,3335.6,3334.8,0.00189835]
["bitfinex","ETHUSD",1768436539738,1.23111122,3335.5,3334.8,0.00189835]
["bitfinex","ETHUSD",1768436540367,5.53806651,3335.2,3334.6,0.002]
["bitfinex","ETHUSD",1768436541171,1.16374619,3335.1,3334.6,0.002]
["bitfinex","ETHUSD",1768436541337,0.88720224,3335.0,3334.6,0.002]
["bitfinex","ETHUSD",1768436541668,1.16374619,3335.3,3334.6,0.002]
["bitfinex","ETHUSD",1768436545347,4.74743205,3335.4,3334.6,0.002]
["bitfinex","ETHUSD",1768436545348,1.16345614,3335.0,3334.6,0.002]
["bitfinex","ETHUSD",1768436545683,1.16345614,3335.0,3334.0,0.002]
["bitfinex","ETHUSD",1768436545684,1.16345614,3334.7,3334.0,0.002]
["bitfinex","ETHUSD",1768436545862,0.403,3334.9,3333.2,1.18962915]
["bitfinex","ETHUSD",1768436545863,1.16345614,3334.4,3333.2,1.18962915]
["bitfinex","ETHUSD",1768436546065,1.16345614,3334.4,3333.4,1.18962915]
["bitfinex","ETHUSD",1768436547645,4.70995529,3334.9,3333.4,1.18962915]
["bitfinex","ETHUSD",1768436547853,1.16345614,3334.8,3333.4,1.18962915]
["bitfinex","ETHUSD",1768436548071,1.16345614,3334.8,3333.4,1.13962915]
["bitfinex","ETHUSD",1768436548301,1.16345614,3334.8,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436549470,1.20093964,3334.8,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436550176,1.16445614,3335.0,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436550386,0.03748238,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436550864,1.20093852,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436551647,0.89104605,3334.8,3333.5,1.35645214]
["bitfinex","ETHUSD",1768436551852,1.16345614,3334.7,3333.5,0.16682299]
["bitfinex","ETHUSD",1768436552048,1.20093852,3334.9,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436553956,1.16345614,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436554294,0.404,3335.0,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436554488,1.56745614,3335.0,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436554696,0.03748238,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436555198,1.20093852,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436557209,1.20093852,3334.9,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436557490,1.16345614,3334.7,3333.7,1.36157436]
["bitfinex","ETHUSD",1768436557658,0.89104003,3334.8,3333.7,1.36157436]
["bitfinex","ETHUSD",1768436557859,0.03748238,3334.9,3333.7,1.37662738]
["bitfinex","ETHUSD",1768436558097,0.03748238,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436559200,1.20093852,3334.9,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436560107,0.001,3334.6,3333.8,1.18962915]
["bitfinex","ETHUSD",1768436562203,1.20194189,3334.6,3333.7,0.17194521]
["bitfinex","ETHUSD",1768436562379,1.20194189,3334.6,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436563006,1.16445614,3334.6,3333.4,1.18962915]
["bitfinex","ETHUSD",1768436563213,0.03748687,3334.5,3333.4,1.18962915]
["bitfinex","ETHUSD",1768436563374,0.03748687,3334.5,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436563776,1.16345614,3334.4,3333.6,1.18962915]
["bitfinex","ETHUSD",1768436565233,1.16345614,3334.4,3333.0,0.01505979]
["bitfinex","ETHUSD",1768436565528,0.1563565,3333.6,3332.4,1.18962915]
["bitfinex","ETHUSD",1768436565873,0.1563565,3333.6,3332.7,1.18962915]
["bitfinex","ETHUSD",1768436566135,0.1563565,3333.6,3332.9,1.18962915]
["bitfinex","ETHUSD",1768436570538,4.30695529,3334.3,3333.3,1.11583402]
["bitfinex","ETHUSD",1768436570539,1.12426038,3334.3,3333.3,1.11583402]
["bitfinex","ETHUSD",1768436570739,1.1617495,3334.3,3333.3,1.11583402]
["bitfinex","ETHUSD",1768436573027,0.03748912,3334.3,3333.3,1.11583402]
["bitfinex","ETHUSD",1768436573227,2.29945544,3334.4,3333.5,1.11583402]
["bitfinex","ETHUSD",1768436573728,0.77219506,3334.4,3333.5,1.11583402]
["bitfinex","ETHUSD",1768436574026,0.77219506,3334.4,3333.6,1.11583402]
["bitfinex","ETHUSD",1768436578545,0.001,3334.6,3333.6,1.11583402]
["bitfinex","ETHUSD",1768436581799,0.001,3335.0,3333.9,1.11583402]
["bitfinex","ETHUSD",1768436582016,0.001,3335.0,3334.1,1.11583402]
["bitfinex","ETHUSD",1768436583830,0.001,3335.0,3334.4,1.11583402]
["bitfinex","ETHUSD",1768436584712,0.001,3335.9,3334.4,1.11583402]
["bitfinex","ETHUSD",1768436584910,0.001,3335.9,3334.0,0.90681968]
["bitfinex","ETHUSD",1768436584911,1.12426038,3336.1,3334.5,0.364]
["bitfinex","ETHUSD",1768436585113,1.12426038,3335.9,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436585317,1.12426038,3335.7,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436585515,0.03747451,3335.6,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436585725,1.12426038,3335.7,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436586110,0.03747114,3335.9,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436586413,1.16173152,3335.9,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436586615,0.41593461,3335.8,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436586829,0.03747114,3335.9,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436587237,1.1617304,3336.0,3334.6,1.11583402]
["bitfinex","ETHUSD",1768436587639,1.1617304,3336.0,3334.7,1.47983402]
["bitfinex","ETHUSD",1768436587936,1.1617304,3336.0,3334.8,1.11583402]
["bitfinex","ETHUSD",1768436589842,1.12426038,3336.0,3334.8,1.11583402]
["bitfinex","ETHUSD",1768436590013,1.12426038,3336.2,3334.8,1.11583402]
["bitfinex","ETHUSD",1768436590355,1.12426038,3336.2,3335.0,1.11583402]
["bitfinex","ETHUSD",1768436590647,1.12426038,3336.6,3335.0,1.11583402]
["bitfinex","ETHUSD",1768436590847,1.12426038,3336.4,3335.0,1.11583402]
["bitfinex","ETHUSD",1768436591837,1.16172591,3336.4,3335.0,1.11583402]
["bitfinex","ETHUSD",1768436592036,1.12426038,3336.4,3335.0,1.11583402]
["bitfinex","ETHUSD",1768436592216,1.16172366,3336.6,3335.2,1.11583402]
["bitfinex","ETHUSD",1768436592553,1.16172366,3336.6,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436593058,0.03746328,3336.6,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436593210,0.03746216,3336.7,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436593433,1.16172254,3336.7,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436593630,1.61797468,3336.7,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436593879,0.001,3336.8,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436594339,1.12526038,3336.8,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436594538,1.16272142,3336.8,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436596059,0.001,3336.4,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436598743,1.12526038,3336.4,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436599768,0.001,3336.4,3335.4,1.11583402]
["bitfinex","ETHUSD",1768436604015,0.001,3336.8,3336.1,1.09621833]
["bitfinex","ETHUSD",1768436606309,1.0072069,3336.8,3335.9,1.09621833]
["bitfinex","ETHUSD",1768436607009,1.0062069,3336.6,3335.2,1.09621833]
["bitfinex","ETHUSD",1768436607222,1.0062069,3336.4,3335.4,1.46021833]
["bitfinex","ETHUSD",1768436608010,1.0062069,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436608209,1.53816387,3336.5,3335.7,1.09821833]
["bitfinex","ETHUSD",1768436608393,1.0062069,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436609136,0.001,3336.5,3335.7,1.09821833]
["bitfinex","ETHUSD",1768436611436,0.001,3336.8,3336.3,1.09621833]
["bitfinex","ETHUSD",1768436614154,1.0072069,3336.8,3336.1,0.364]
["bitfinex","ETHUSD",1768436614741,1.04366906,3336.7,3335.7,0.002]
["bitfinex","ETHUSD",1768436614922,1.0062069,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768436617861,0.40416025,3336.6,3335.7,1.09821833]
["bitfinex","ETHUSD",1768436618154,1.0072069,3336.8,3335.7,1.09821833]
["bitfinex","ETHUSD",1768436618355,1.0062069,3336.7,3335.7,1.09821833]
["bitfinex","ETHUSD",1768436618660,0.001,3336.8,3335.7,1.09821833]
["bitfinex","ETHUSD",1768436618966,1.0062069,3336.6,3335.7,0.002]
["bitfinex","ETHUSD",1768436619133,1.0436713,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768436619784,1.0062069,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768436620752,1.0062069,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436623553,0.03746553,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768436623761,1.0062069,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768436625187,0.40407343,3336.3,3336.0,0.002]
["bitfinex","ETHUSD",1768436626996,1.0062069,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768436628090,1.0062069,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768436628589,1.0062069,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436628988,1.0062069,3336.5,3335.4,0.002]
["bitfinex","ETHUSD",1768436629290,1.0062069,3336.3,3335.4,0.002]
["bitfinex","ETHUSD",1768436629668,0.44155327,3336.2,3335.4,1.09821833]
["bitfinex","ETHUSD",1768436629873,1.0062069,3336.7,3335.4,1.09821833]
["bitfinex","ETHUSD",1768436630395,1.0062069,3336.9,3335.4,1.09821833]
["bitfinex","ETHUSD",1768436631183,1.04366681,3336.9,3335.4,1.09821833]
["bitfinex","ETHUSD",1768436632498,0.94053412,3336.8,3335.4,1.09821833]
["bitfinex","ETHUSD",1768436633202,0.94053412,3336.8,3335.8,0.94255274]
["bitfinex","ETHUSD",1768436633374,0.001,3336.5,3335.8,0.94255274]
["bitfinex","ETHUSD",1768436640593,0.001,3336.8,3335.7,0.002]
["bitfinex","ETHUSD",1768436640594,0.001,3336.8,3336.2,0.94255274]
["bitfinex","ETHUSD",1768436642118,0.001,3336.8,3336.4,0.94255274]
["bitfinex","ETHUSD",1768436642494,0.94053412,3336.8,3335.7,0.002]
["bitfinex","ETHUSD",1768436642815,0.93953412,3336.1,3335.7,0.002]
["bitfinex","ETHUSD",1768436644727,1.33322087,3336.0,3335.7,0.002]
["bitfinex","ETHUSD",1768436645030,0.93953412,3336.3,3335.7,0.002]
["bitfinex","ETHUSD",1768436645325,0.03746553,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436645630,0.97699965,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436645807,3.97427661,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436646005,0.93953412,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436646225,1.6733052,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436646641,1.71077073,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436646842,0.001,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768436647042,0.94053412,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768436647237,0.93953412,3336.3,3335.7,0.002]
["bitfinex","ETHUSD",1768436649453,0.93953412,3336.1,3335.7,0.002]
["bitfinex","ETHUSD",1768436650146,0.97700077,3336.3,3335.7,0.002]
["bitfinex","ETHUSD",1768436650320,0.93953412,3336.1,3335.7,0.002]
["bitfinex","ETHUSD",1768436650519,0.97700302,3336.1,3335.7,0.002]
["bitfinex","ETHUSD",1768436651722,0.69725098,3336.2,3335.7,0.002]
["bitfinex","ETHUSD",1768436651922,3.40120994,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768436651923,0.97699965,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436652855,0.93953412,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768436653027,0.001,3336.5,3335.7,0.94455274]
["bitfinex","ETHUSD",1768436657336,0.001,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436658255,0.001,3336.5,3336.0,0.94455274]
["bitfinex","ETHUSD",1768436660357,0.97850542,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436661454,0.001,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436661759,0.001,3336.5,3336.0,0.97852647]
["bitfinex","ETHUSD",1768436661948,0.001,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436662344,0.001,3336.5,3336.0,0.97852647]
["bitfinex","ETHUSD",1768436663133,0.001,3336.8,3336.2,0.97652647]
["bitfinex","ETHUSD",1768436664762,0.91173357,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768436665758,0.001,3336.8,3336.0,0.97852647]
["bitfinex","ETHUSD",1768436666179,0.91173357,3337.3,3336.3,0.97652647]
["bitfinex","ETHUSD",1768436666334,0.91173357,3337.3,3336.0,0.97852647]
["bitfinex","ETHUSD",1768436666659,0.91073357,3337.1,3336.0,0.97852647]
["bitfinex","ETHUSD",1768436669284,0.91073357,3337.1,3336.3,0.002]
["bitfinex","ETHUSD",1768436669784,0.001,3336.5,3336.3,0.002]
["bitfinex","ETHUSD",1768436669984,0.91073357,3337.1,3336.3,0.002]
["bitfinex","ETHUSD",1768436672093,0.91073357,3336.9,3336.3,0.002]
["bitfinex","ETHUSD",1768436673581,0.91073357,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436673789,0.94819461,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436673964,0.91073357,3336.6,3336.3,0.002]
["bitfinex","ETHUSD",1768436675886,0.94819461,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436676063,0.91073357,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436676282,0.91073357,3337.1,3336.3,0.002]
["bitfinex","ETHUSD",1768436676600,1.19884491,3337.1,3336.3,0.97852647]
["bitfinex","ETHUSD",1768436676793,0.03745767,3337.1,3336.3,0.97852647]
["bitfinex","ETHUSD",1768436676982,0.94819124,3337.1,3336.3,0.97852647]
["bitfinex","ETHUSD",1768436677784,0.94819124,3337.1,3336.3,0.002]
["bitfinex","ETHUSD",1768436680287,2.99746762,3337.3,3336.3,0.97852647]
["bitfinex","ETHUSD",1768436680288,0.001,3337.3,3336.3,0.97852647]
["bitfinex","ETHUSD",1768436680506,0.001,3337.3,3336.5,0.97652647]
["bitfinex","ETHUSD",1768436681107,0.001,3337.3,3336.6,0.97652647]
["bitfinex","ETHUSD",1768436687299,0.91173357,3337.3,3336.4,0.97652647]
["bitfinex","ETHUSD",1768436688431,0.001,3337.3,3336.4,0.97652647]
["bitfinex","ETHUSD",1768436689825,0.76042164,3337.9,3337.1,0.97652647]
["bitfinex","ETHUSD",1768436690743,2.99565868,3338.2,3337.1,0.97652647]
["bitfinex","ETHUSD",1768436690946,0.90377707,3338.1,3337.1,0.97652647]
["bitfinex","ETHUSD",1768436692761,0.001,3337.8,3337.1,0.97652647]
["bitfinex","ETHUSD",1768436693828,0.90477707,3337.8,3336.9,0.95037468]
["bitfinex","ETHUSD",1768436694030,0.90377707,3337.6,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436694256,0.94123025,3337.5,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436695024,0.90377707,3337.7,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436695230,0.90377707,3337.6,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436695430,0.90477707,3337.8,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436696141,0.001,3337.8,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436697550,0.001,3338.4,3337.5,0.95037468]
["bitfinex","ETHUSD",1768436697768,0.03844308,3338.4,3337.5,0.95037468]
["bitfinex","ETHUSD",1768436697938,0.94222015,3338.4,3337.5,0.95037468]
["bitfinex","ETHUSD",1768436698260,0.90377707,3338.3,3337.0,1.31337468]
["bitfinex","ETHUSD",1768436698430,0.90377707,3338.3,3337.1,0.95037468]
["bitfinex","ETHUSD",1768436700854,0.90377707,3338.2,3337.1,0.95037468]
["bitfinex","ETHUSD",1768436701058,0.94122239,3338.2,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436701258,0.90377707,3338.0,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436701559,0.90377707,3337.8,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436702167,0.90377707,3338.0,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436702372,0.90377707,3338.3,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436702574,0.94122239,3338.2,3336.4,0.95037468]
["bitfinex","ETHUSD",1768436702777,0.94122239,3338.2,3336.6,0.95037468]
["bitfinex","ETHUSD",1768436704053,0.94122239,3338.2,3336.8,0.95037468]
["bitfinex","ETHUSD",1768436704395,0.90377707,3337.8,3336.7,0.002]
["bitfinex","ETHUSD",1768436704550,0.90377707,3337.3,3336.4,0.002]
["bitfinex","ETHUSD",1768436704749,0.90377707,3337.2,3336.3,0.002]
["bitfinex","ETHUSD",1768436705560,0.90377707,3337.2,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436706665,0.90377707,3337.6,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436707058,0.90377707,3337.4,3336.3,0.002]
["bitfinex","ETHUSD",1768436707265,0.90377707,3337.3,3336.3,0.002]
["bitfinex","ETHUSD",1768436708687,0.69334475,3337.4,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436708885,0.90377707,3337.5,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436709563,0.90377707,3337.7,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436712792,0.001,3337.9,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436713153,0.90477707,3337.9,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436716319,0.001,3337.6,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436717100,0.90477707,3337.6,3336.3,0.95237468]
["bitfinex","ETHUSD",1768436717626,0.001,3337.9,3337.4,0.95037468]
["bitfinex","ETHUSD",1768436718294,0.001,3337.9,3336.9,0.95037468]
["bitfinex","ETHUSD",1768436719330,0.001,3337.9,3336.9,1.31237468]
["bitfinex","ETHUSD",1768436719533,0.001,3337.9,3337.0,0.95037468]
["bitfinex","ETHUSD",1768436721200,0.001,3338.4,3337.0,0.95702891]
["bitfinex","ETHUSD",1768436721398,0.001,3338.4,3337.2,0.95702891]
["bitfinex","ETHUSD",1768436722206,0.93169035,3338.4,3337.2,0.95702891]
["bitfinex","ETHUSD",1768436725343,0.96813455,3338.3,3337.2,0.95702891]
["bitfinex","ETHUSD",1768436725628,0.93069035,3338.3,3337.2,0.95702891]
["bitfinex","ETHUSD",1768436728435,0.93069035,3338.3,3337.5,0.002]
["bitfinex","ETHUSD",1768436728733,0.001,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768436729208,0.93169035,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768436731233,0.93069035,3337.9,3337.5,0.002]
["bitfinex","ETHUSD",1768436733551,0.93169035,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768436733749,0.001,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768436736250,0.93169035,3338.1,3337.5,0.002]
["bitfinex","ETHUSD",1768436737645,0.93169035,3338.1,3337.1,0.002]
["bitfinex","ETHUSD",1768436737646,0.93069035,3337.9,3337.1,0.002]
["bitfinex","ETHUSD",1768436737944,0.93069035,3337.7,3337.1,0.002]
["bitfinex","ETHUSD",1768436738334,0.93069035,3337.9,3337.1,0.002]
["bitfinex","ETHUSD",1768436738512,0.93069035,3337.9,3337.1,0.94466108]
["bitfinex","ETHUSD",1768436738722,0.93069035,3337.9,3337.1,0.002]
["bitfinex","ETHUSD",1768436738918,0.93069035,3337.8,3337.1,0.002]
["bitfinex","ETHUSD",1768436740660,0.93069035,3337.7,3337.1,0.002]
["bitfinex","ETHUSD",1768436741742,0.93069035,3337.7,3337.4,0.002]
["bitfinex","ETHUSD",1768436744048,0.93069035,3337.7,3337.1,0.002]
["bitfinex","ETHUSD",1768436748249,0.03844981,3337.8,3337.1,0.94466108]
["bitfinex","ETHUSD",1768436748561,0.001,3337.8,3337.1,0.94466108]
["bitfinex","ETHUSD",1768436749218,0.96914016,3337.8,3337.1,0.002]
["bitfinex","ETHUSD",1768436750228,0.93069035,3337.7,3337.1,0.002]
["bitfinex","ETHUSD",1768436754036,0.93069035,3337.7,3337.4,0.002]
["bitfinex","ETHUSD",1768436760662,0.92152183,3337.5,3337.1,0.002]
["bitfinex","ETHUSD",1768436760860,0.92152183,3337.3,3337.1,0.002]
["bitfinex","ETHUSD",1768436761466,0.92152183,3337.3,3336.5,0.92336808]
["bitfinex","ETHUSD",1768436761964,0.95897725,3337.3,3336.5,0.92336808]
["bitfinex","ETHUSD",1768436762381,0.03745542,3337.3,3336.5,0.92336808]
["bitfinex","ETHUSD",1768436762534,0.92152183,3337.6,3336.5,0.92336808]
["bitfinex","ETHUSD",1768436763645,0.001,3337.8,3336.6,0.92336808]
["bitfinex","ETHUSD",1768436763646,0.92252183,3337.8,3336.6,0.92336808]
["bitfinex","ETHUSD",1768436764137,0.95897276,3337.7,3336.6,0.92336808]
["bitfinex","ETHUSD",1768436764776,0.92152183,3337.7,3336.6,0.92336808]
["bitfinex","ETHUSD",1768436765338,0.92152183,3337.7,3336.7,0.92336808]
["bitfinex","ETHUSD",1768436765538,0.92152183,3337.7,3336.9,0.92336808]
["bitfinex","ETHUSD",1768436765958,0.03745206,3337.6,3336.9,0.92336808]
["bitfinex","ETHUSD",1768436766437,0.001,3337.4,3336.9,0.92336808]
["bitfinex","ETHUSD",1768436771571,0.001,3337.4,3336.8,0.002]
["bitfinex","ETHUSD",1768436777369,0.001,3337.4,3336.8,0.92536808]
["bitfinex","ETHUSD",1768436780078,0.001,3337.4,3337.1,0.002]
["bitfinex","ETHUSD",1768436780451,0.001,3337.4,3337.1,0.98082112]
["bitfinex","ETHUSD",1768436780750,0.001,3337.8,3337.3,0.97882112]
["bitfinex","ETHUSD",1768436780953,0.001,3337.8,3337.4,0.97882112]
["bitfinex","ETHUSD",1768436781345,0.001,3338.1,3337.4,0.97882112]
["bitfinex","ETHUSD",1768436781878,0.402,3338.7,3338.0,0.97882112]
["bitfinex","ETHUSD",1768436782075,0.98780986,3339.0,3338.0,0.97882112]
["bitfinex","ETHUSD",1768436782382,0.95037351,3338.9,3338.0,0.97882112]
["bitfinex","ETHUSD",1768436782753,0.0374386,3338.8,3338.0,0.97882112]
["bitfinex","ETHUSD",1768436782951,0.98380475,3338.8,3338.0,0.97882112]
["bitfinex","ETHUSD",1768436783381,0.98380475,3338.8,3337.2,4.83216799]
["bitfinex","ETHUSD",1768436783382,0.94636615,3338.7,3337.3,0.94896357]
["bitfinex","ETHUSD",1768436783674,0.03744084,3338.6,3337.5,0.94896357]
["bitfinex","ETHUSD",1768436784382,0.98380699,3338.6,3337.5,0.94896357]
["bitfinex","ETHUSD",1768436785759,0.03744084,3338.6,3337.5,0.94896357]
["bitfinex","ETHUSD",1768436785964,0.94636615,3338.8,3337.5,0.94896357]
["bitfinex","ETHUSD",1768436786275,0.03743635,3339.0,3337.5,0.94896357]
["bitfinex","ETHUSD",1768436786480,0.03743635,3339.0,3337.7,0.94896357]
["bitfinex","ETHUSD",1768436786645,0.94636615,3339.1,3337.8,5.252678]
["bitfinex","ETHUSD",1768436786851,6.49,3339.2,3337.9,0.94896357]
["bitfinex","ETHUSD",1768436787187,0.98380138,3339.1,3337.9,0.94896357]
["bitfinex","ETHUSD",1768436787551,6.49,3339.2,3337.9,0.94896357]
["bitfinex","ETHUSD",1768436787751,0.03743523,3339.1,3337.9,1.3972434]
["bitfinex","ETHUSD",1768436788064,0.03743523,3339.1,3338.1,0.94896357]
["bitfinex","ETHUSD",1768436788461,0.03743523,3339.1,3338.4,0.94896357]
["bitfinex","ETHUSD",1768436788918,0.94636615,3339.4,3338.4,0.94896357]
["bitfinex","ETHUSD",1768436789380,0.94636615,3339.1,3338.3,0.362]
["bitfinex","ETHUSD",1768436789555,0.98380138,3339.1,3338.3,0.362]
["bitfinex","ETHUSD",1768436790273,2.11148119,3339.1,3338.3,0.362]
["bitfinex","ETHUSD",1768436790477,2.11148119,3339.1,3338.3,1.31096357]
["bitfinex","ETHUSD",1768436790682,3.97865134,3339.1,3338.3,1.31096357]
["bitfinex","ETHUSD",1768436790850,0.94636615,3339.0,3338.0,0.94896357]
["bitfinex","ETHUSD",1768436791179,0.94636615,3338.8,3338.0,0.94896357]
["bitfinex","ETHUSD",1768436791383,0.98380587,3338.7,3338.0,0.94896357]
["bitfinex","ETHUSD",1768436792474,0.98380587,3338.7,3337.9,0.362]
["bitfinex","ETHUSD",1768436792773,0.98380587,3338.7,3337.9,1.31096357]
["bitfinex","ETHUSD",1768436793179,0.52875203,3338.6,3337.9,1.31096357]
["bitfinex","ETHUSD",1768436793373,0.001,3339.1,3338.0,0.94896357]
["bitfinex","ETHUSD",1768436793571,0.001,3339.1,3338.3,0.94896357]
["bitfinex","ETHUSD",1768436798563,0.001,3339.1,3338.4,0.94896357]
["bitfinex","ETHUSD",1768436799162,0.001,3339.1,3338.6,0.94896357]
["bitfinex","ETHUSD",1768436799359,0.03742739,3339.8,3338.6,0.94896357]
["bitfinex","ETHUSD",1768436799564,0.98379354,3339.8,3338.8,0.94896357]
["bitfinex","ETHUSD",1768436800604,0.94636615,3339.7,3338.8,0.94896357]
["bitfinex","ETHUSD",1768436803798,0.98379242,3339.9,3339.0,0.94896357]
["bitfinex","ETHUSD",1768436804099,0.94636615,3339.9,3339.0,0.94896357]
["bitfinex","ETHUSD",1768436804408,0.03742514,3340.0,3339.0,0.94896357]
["bitfinex","ETHUSD",1768436804621,0.001,3339.5,3339.0,0.94896357]
["bitfinex","ETHUSD",1768436815827,0.001,3339.5,3339.3,0.002]
["bitfinex","ETHUSD",1768436817895,0.001,3339.5,3339.3,0.94634662]
["bitfinex","ETHUSD",1768436818908,0.001,3339.5,3339.3,0.002]
["bitfinex","ETHUSD",1768436823455,0.90077827,3339.4,3339.0,0.002]
["bitfinex","ETHUSD",1768436823757,0.001,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436824118,0.001,3339.5,3339.0,0.94634662]
["bitfinex","ETHUSD",1768436824542,0.001,3339.5,3339.1,0.94434662]
["bitfinex","ETHUSD",1768436824746,0.001,3339.5,3339.3,0.94434662]
["bitfinex","ETHUSD",1768436825536,0.001,3339.5,3339.1,0.94434662]
["bitfinex","ETHUSD",1768436827324,0.001,3339.5,3339.0,0.94634662]
["bitfinex","ETHUSD",1768436828535,0.001,3339.5,3339.3,0.002]
["bitfinex","ETHUSD",1768436831850,0.001,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436832053,0.90177827,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436832566,0.90077827,3339.4,3339.0,0.002]
["bitfinex","ETHUSD",1768436835652,0.69375956,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436835958,0.90177827,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436836131,0.001,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436838759,0.001,3339.5,3339.0,0.94634662]
["bitfinex","ETHUSD",1768436839983,0.001,3339.5,3339.3,0.002]
["bitfinex","ETHUSD",1768436842580,0.91436906,3339.5,3339.3,0.002]
["bitfinex","ETHUSD",1768436842870,0.91436906,3339.5,3339.0,0.002]
["bitfinex","ETHUSD",1768436842871,0.91336906,3339.4,3339.0,0.002]
["bitfinex","ETHUSD",1768436850510,0.91336906,3339.4,3338.4,1.30240463]
["bitfinex","ETHUSD",1768436850669,0.91336906,3339.2,3338.4,1.30240463]
["bitfinex","ETHUSD",1768436851264,0.91336906,3339.2,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436851689,0.91336906,3339.4,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436851899,0.91336906,3339.4,3339.0,0.002]
["bitfinex","ETHUSD",1768436852092,0.91336906,3339.2,3338.4,0.363]
["bitfinex","ETHUSD",1768436852294,0.91336906,3339.2,3338.4,1.30240463]
["bitfinex","ETHUSD",1768436853403,0.91336906,3339.2,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436855603,0.95080093,3339.4,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436855804,1.3454223,3339.4,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436857415,4.33997819,3339.4,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436857924,0.91336906,3339.3,3338.4,0.363]
["bitfinex","ETHUSD",1768436858429,0.91336906,3339.3,3338.4,1.30240463]
["bitfinex","ETHUSD",1768436858616,0.73354394,3339.2,3338.4,1.30240463]
["bitfinex","ETHUSD",1768436859499,0.77097805,3339.2,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436861099,1.68434711,3339.2,3338.5,0.93940463]
["bitfinex","ETHUSD",1768436863818,1.646913,3339.2,3338.8,0.002]
["bitfinex","ETHUSD",1768436864011,0.001,3339.1,3338.8,0.002]
["bitfinex","ETHUSD",1768436864229,0.5121995,3339.1,3338.8,0.002]
["bitfinex","ETHUSD",1768436864917,0.001,3339.1,3338.8,0.002]
["bitfinex","ETHUSD",1768436866214,0.91436906,3339.1,3338.8,0.002]
["bitfinex","ETHUSD",1768436866812,0.03843523,3339.1,3338.8,0.002]
["bitfinex","ETHUSD",1768436867037,0.001,3339.1,3338.8,0.002]
["bitfinex","ETHUSD",1768436891590,0.98234247,3338.9,3337.8,0.96458461]
["bitfinex","ETHUSD",1768436891747,0.44143523,3339.1,3337.7,0.002]
["bitfinex","ETHUSD",1768436891748,0.98234247,3338.5,3337.7,0.002]
["bitfinex","ETHUSD",1768436892479,0.98234247,3338.5,3337.7,0.96658461]
["bitfinex","ETHUSD",1768436893546,3.97771976,3338.5,3337.7,0.96658461]
["bitfinex","ETHUSD",1768436893779,5.10506289,3338.5,3337.7,0.96658461]
["bitfinex","ETHUSD",1768436895580,0.98234247,3338.4,3337.7,0.002]
["bitfinex","ETHUSD",1768436896965,3.97787912,3338.3,3337.7,0.002]
["bitfinex","ETHUSD",1768436897291,0.98234247,3338.2,3337.7,0.002]
["bitfinex","ETHUSD",1768436898592,0.98234247,3338.2,3338.0,0.002]
["bitfinex","ETHUSD",1768436898778,2.15002764,3338.1,3337.7,0.002]
["bitfinex","ETHUSD",1768436899286,2.15002764,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436899484,3.9780733,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436900602,0.98234247,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436900797,3.97806244,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436901297,0.98234247,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436901502,3.97806979,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436902402,4.84997299,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436902605,1.85424567,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436902806,4.84996827,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436903803,4.84999015,3338.1,3337.4,0.002]
["bitfinex","ETHUSD",1768436904005,0.03744757,3338.0,3337.4,0.002]
["bitfinex","ETHUSD",1768436905375,1.29610715,3338.0,3337.4,0.002]
["bitfinex","ETHUSD",1768436905582,5.24665196,3338.0,3337.4,0.002]
["bitfinex","ETHUSD",1768436905783,2.25084073,3338.0,3337.4,0.002]
["bitfinex","ETHUSD",1768436906311,5.24671314,3338.0,3337.4,0.002]
["bitfinex","ETHUSD",1768436907188,0.95473358,3337.9,3337.4,0.002]
["bitfinex","ETHUSD",1768436907485,0.95473358,3337.7,3337.1,0.002]
["bitfinex","ETHUSD",1768436907802,0.95473358,3337.6,3337.1,0.002]
["bitfinex","ETHUSD",1768436909989,3.98841462,3337.6,3337.1,0.002]
["bitfinex","ETHUSD",1768436910391,3.98841462,3337.6,3337.1,0.00099697]
["bitfinex","ETHUSD",1768436910591,5.23964034,3337.6,3337.1,0.00099697]
["bitfinex","ETHUSD",1768436912212,0.95473358,3337.5,3337.1,0.00099697]
["bitfinex","ETHUSD",1768436912514,5.25525049,3337.4,3336.8,0.26960121]
["bitfinex","ETHUSD",1768436912710,5.25525049,3337.4,3336.5,0.98630811]
["bitfinex","ETHUSD",1768436913017,0.95473358,3337.4,3336.5,0.98630811]
["bitfinex","ETHUSD",1768436915015,3.95114356,3337.4,3336.5,0.98630811]
["bitfinex","ETHUSD",1768436915213,0.95473358,3337.3,3336.5,0.98630811]
["bitfinex","ETHUSD",1768436915417,0.86921137,3337.2,3336.5,0.98630811]
["bitfinex","ETHUSD",1768436915917,0.95473358,3337.1,3336.5,0.002]
["bitfinex","ETHUSD",1768436917725,0.95473358,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436917897,0.403,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436918219,0.83363383,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436918517,1.78836741,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436920219,0.83363383,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436920431,1.78836741,3337.0,3336.3,0.002]
["bitfinex","ETHUSD",1768436920832,0.03745991,3336.9,3336.3,0.002]
["bitfinex","ETHUSD",1768436921505,0.03745991,3336.9,3336.3,0.98630811]
["bitfinex","ETHUSD",1768436922243,0.001,3336.8,3336.3,0.98630811]
["bitfinex","ETHUSD",1768436922429,0.001,3336.8,3336.4,0.98430811]
["bitfinex","ETHUSD",1768436939354,0.95218747,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436941035,0.95218747,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768436941348,0.98965075,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768436945124,0.98965075,3336.6,3336.3,0.002]
["bitfinex","ETHUSD",1768436945653,0.95318747,3336.5,3336.3,0.002]
["bitfinex","ETHUSD",1768436948760,0.001,3336.5,3336.3,0.98660186]
["bitfinex","ETHUSD",1768436948971,0.001,3336.8,3336.4,0.98460186]
["bitfinex","ETHUSD",1768436950634,0.001,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436951033,0.99064851,3336.8,3336.3,0.002]
["bitfinex","ETHUSD",1768436957101,0.001,3336.5,3336.3,0.002]
["bitfinex","ETHUSD",1768436962102,0.91377964,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768436962404,0.91277964,3336.3,3335.7,0.002]
["bitfinex","ETHUSD",1768436963288,0.91277964,3336.2,3335.7,0.002]
["bitfinex","ETHUSD",1768436963489,0.91277964,3336.2,3335.4,0.366]
["bitfinex","ETHUSD",1768436963805,0.91277964,3336.4,3335.5,0.93216416]
["bitfinex","ETHUSD",1768436965385,0.95024629,3336.3,3335.5,0.93216416]
["bitfinex","ETHUSD",1768436965881,0.95024629,3336.3,3335.4,0.366]
["bitfinex","ETHUSD",1768436966088,0.91277964,3336.2,3335.4,0.366]
["bitfinex","ETHUSD",1768436966493,0.91277964,3335.8,3335.1,0.002]
["bitfinex","ETHUSD",1768436969207,0.91277964,3335.8,3335.5,0.002]
["bitfinex","ETHUSD",1768436969418,0.91277964,3335.7,3334.9,0.002]
["bitfinex","ETHUSD",1768436969624,2.99782784,3335.8,3334.6,0.002]
["bitfinex","ETHUSD",1768436969625,0.91277964,3335.4,3334.6,0.002]
["bitfinex","ETHUSD",1768436971690,0.91277964,3335.3,3334.6,0.002]
["bitfinex","ETHUSD",1768436974319,0.91277964,3335.2,3334.6,0.002]
["bitfinex","ETHUSD",1768436975324,0.91277964,3335.2,3334.3,0.002]
["bitfinex","ETHUSD",1768436975695,0.91277964,3335.1,3334.3,0.002]
["bitfinex","ETHUSD",1768436976024,0.91277964,3334.9,3334.3,0.002]
["bitfinex","ETHUSD",1768436979450,0.83646242,3335.0,3334.3,0.002]
["bitfinex","ETHUSD",1768436979451,0.44148125,3335.0,3334.3,0.93416416]
["bitfinex","ETHUSD",1768436980750,1.35426089,3335.0,3334.6,0.002]
["bitfinex","ETHUSD",1768436984405,0.72134636,3335.1,3334.6,0.93416416]
["bitfinex","ETHUSD",1768436986173,0.64035628,3335.1,3334.6,0.93416416]
["bitfinex","ETHUSD",1768436986371,0.404,3335.7,3334.9,0.93216416]
["bitfinex","ETHUSD",1768436986572,0.03747451,3335.6,3334.9,0.93216416]
["bitfinex","ETHUSD",1768436993115,0.001,3335.3,3334.9,0.93216416]
["bitfinex","ETHUSD",1768436993303,0.001,3335.3,3334.6,0.002]
["bitfinex","ETHUSD",1768436993509,0.001,3335.3,3334.6,0.93266225]
["bitfinex","ETHUSD",1768436994820,0.001,3335.3,3334.6,0.002]
["bitfinex","ETHUSD",1768436995018,0.001,3335.3,3334.6,0.93266225]
["bitfinex","ETHUSD",1768436996538,1.01315819,3336.2,3335.3,0.93066225]
["bitfinex","ETHUSD",1768436996847,0.07513685,3336.2,3335.3,0.93066225]
["bitfinex","ETHUSD",1768436998003,1e-08,3336.2,3336.0,0.93066225]
["bitfinex","ETHUSD",1768436998237,0.001,3336.5,3336.0,0.93066225]
["bitfinex","ETHUSD",1768436998710,0.001,3336.8,3336.3,0.93066225]
["bitfinex","ETHUSD",1768437000707,0.03844981,3337.8,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437000907,0.93802134,3337.7,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437001342,0.03844981,3337.8,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437001343,0.93802134,3337.5,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437002449,0.97547452,3337.5,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437002614,0.03745318,3337.5,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437002939,0.97547227,3337.7,3336.6,0.93066225]
["bitfinex","ETHUSD",1768437004634,0.001,3337.4,3336.6,0.93066225]
["bitfinex","ETHUSD",1768437006238,0.001,3337.8,3337.2,0.93066225]
["bitfinex","ETHUSD",1768437010358,0.001,3337.8,3335.3,0.05]
["bitfinex","ETHUSD",1768437010359,0.93802134,3337.3,3335.3,0.05]
["bitfinex","ETHUSD",1768437010566,0.93802134,3337.1,3335.5,0.93066225]
["bitfinex","ETHUSD",1768437010927,0.93802134,3336.9,3335.4,1.29466225]
["bitfinex","ETHUSD",1768437011269,0.93802134,3336.9,3335.5,0.93066225]
["bitfinex","ETHUSD",1768437011466,4.34295564,3337.0,3335.5,0.93066225]
["bitfinex","ETHUSD",1768437011467,0.93802134,3336.7,3335.5,0.93066225]
["bitfinex","ETHUSD",1768437014239,0.93802134,3337.0,3335.7,0.93066225]
["bitfinex","ETHUSD",1768437015227,0.97548013,3337.0,3335.7,0.93066225]
["bitfinex","ETHUSD",1768437016259,0.93802134,3337.2,3336.1,4.30762362]
["bitfinex","ETHUSD",1768437016561,0.93802134,3337.2,3336.3,0.93066225]
["bitfinex","ETHUSD",1768437017331,0.93802134,3337.4,3336.3,0.93066225]
["bitfinex","ETHUSD",1768437018667,0.97547676,3337.3,3336.3,0.93066225]
["bitfinex","ETHUSD",1768437018862,0.03745542,3337.3,3336.3,0.93066225]
["bitfinex","ETHUSD",1768437019066,0.001,3337.5,3336.5,0.93066225]
["bitfinex","ETHUSD",1768437019382,0.001,3337.8,3337.1,0.93066225]
["bitfinex","ETHUSD",1768437021557,0.98912964,3337.8,3337.0,0.364]
["bitfinex","ETHUSD",1768437025458,0.97905266,3337.6,3336.6,0.93030876]
["bitfinex","ETHUSD",1768437025658,0.001,3337.8,3336.4,0.93030876]
["bitfinex","ETHUSD",1768437025659,0.97905266,3337.4,3336.4,0.93030876]
["bitfinex","ETHUSD",1768437025862,0.97905266,3337.2,3336.1,0.93030876]
["bitfinex","ETHUSD",1768437026737,0.03745093,3337.7,3336.1,0.93030876]
["bitfinex","ETHUSD",1768437026944,0.97905266,3337.6,3336.1,0.93030876]
["bitfinex","ETHUSD",1768437027257,0.97905266,3337.4,3336.1,0.93030876]
["bitfinex","ETHUSD",1768437028567,0.97905266,3337.4,3336.7,0.002]
["bitfinex","ETHUSD",1768437029280,0.97905266,3337.2,3336.7,0.002]
["bitfinex","ETHUSD",1768437029671,0.97905266,3337.2,3336.4,0.002]
["bitfinex","ETHUSD",1768437035086,1.01750584,3337.5,3336.4,0.93230876]
["bitfinex","ETHUSD",1768437035386,0.97905266,3337.3,3336.4,0.93230876]
["bitfinex","ETHUSD",1768437037486,0.98005266,3337.5,3336.4,0.93230876]
["bitfinex","ETHUSD",1768437037788,1.01750584,3337.5,3336.4,0.93230876]
["bitfinex","ETHUSD",1768437040457,1.01750584,3337.5,3336.7,0.002]
["bitfinex","ETHUSD",1768437040789,0.001,3337.0,3336.7,0.002]
["bitfinex","ETHUSD",1768437042793,0.97905266,3336.9,3336.4,0.002]
["bitfinex","ETHUSD",1768437042979,0.97905266,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768437043289,0.97905266,3336.4,3335.6,0.002]
["bitfinex","ETHUSD",1768437044488,0.97905266,3336.7,3335.6,0.93230876]
["bitfinex","ETHUSD",1768437044664,1.01651482,3336.7,3335.6,0.93230876]
["bitfinex","ETHUSD",1768437044866,1.01651482,3336.7,3335.7,0.93030876]
["bitfinex","ETHUSD",1768437044867,0.97905266,3336.6,3335.7,0.93030876]
["bitfinex","ETHUSD",1768437048584,1.01651594,3336.6,3335.7,0.93030876]
["bitfinex","ETHUSD",1768437048776,0.97905266,3336.6,3335.7,0.93030876]
["bitfinex","ETHUSD",1768437049390,1.0165137,3336.8,3335.7,0.93030876]
["bitfinex","ETHUSD",1768437049783,0.98005266,3337.0,3336.0,0.93030876]
["bitfinex","ETHUSD",1768437049988,0.98005266,3337.0,3336.2,0.93030876]
["bitfinex","ETHUSD",1768437050384,0.001,3337.0,3336.2,0.93030876]
["bitfinex","ETHUSD",1768437060605,0.94171582,3337.0,3336.2,0.93030876]
["bitfinex","ETHUSD",1768437060975,0.94171582,3337.0,3336.1,0.52356168]
["bitfinex","ETHUSD",1768437062409,0.001,3337.0,3336.2,0.93510287]
["bitfinex","ETHUSD",1768437062609,0.001,3337.0,3336.3,1.11756933]
["bitfinex","ETHUSD",1768437064927,0.001,3336.7,3336.3,1.11756933]
["bitfinex","ETHUSD",1768437065419,0.001,3336.7,3336.3,0.18246646]
["bitfinex","ETHUSD",1768437065579,0.94171582,3336.7,3336.3,0.18246646]
["bitfinex","ETHUSD",1768437065779,0.94171582,3336.7,3336.3,0.365]
["bitfinex","ETHUSD",1768437072119,0.94071582,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768437075706,0.94071582,3336.5,3335.7,0.365]
["bitfinex","ETHUSD",1768437075913,0.94071582,3336.3,3335.7,0.365]
["bitfinex","ETHUSD",1768437076825,0.001,3336.4,3335.0,0.002]
["bitfinex","ETHUSD",1768437076826,0.94071582,3336.1,3335.0,0.002]
["bitfinex","ETHUSD",1768437079725,0.94071582,3336.1,3335.0,0.93710287]
["bitfinex","ETHUSD",1768437081722,0.97176472,3336.3,3335.0,0.93710287]
["bitfinex","ETHUSD",1768437081953,0.97176472,3336.3,3335.2,0.96733575]
["bitfinex","ETHUSD",1768437083038,0.001,3336.4,3335.2,0.96733575]
["bitfinex","ETHUSD",1768437083694,0.001,3336.4,3335.5,0.96733575]
["bitfinex","ETHUSD",1768437083924,0.001,3336.4,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437084694,0.001,3336.7,3336.0,0.96733575]
["bitfinex","ETHUSD",1768437088312,0.001,3336.7,3336.2,0.96733575]
["bitfinex","ETHUSD",1768437088506,0.001,3336.7,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437089128,0.94152734,3336.7,3335.6,0.365]
["bitfinex","ETHUSD",1768437089332,0.94152734,3336.7,3335.6,1.33233575]
["bitfinex","ETHUSD",1768437089520,0.94052734,3336.5,3335.6,1.33233575]
["bitfinex","ETHUSD",1768437089834,0.94052734,3336.5,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437093840,0.94052734,3336.5,3335.6,0.365]
["bitfinex","ETHUSD",1768437094145,0.001,3336.7,3335.6,0.365]
["bitfinex","ETHUSD",1768437094146,0.94052734,3336.3,3335.6,0.365]
["bitfinex","ETHUSD",1768437094306,0.94052734,3336.6,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437094509,0.0374644,3336.5,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437098208,0.94052734,3336.6,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437100144,0.001,3336.2,3335.7,0.96733575]
["bitfinex","ETHUSD",1768437112223,0.001,3336.2,3336.0,0.002]
["bitfinex","ETHUSD",1768437115125,0.86312492,3336.7,3335.6,0.367]
["bitfinex","ETHUSD",1768437115330,0.86312492,3336.5,3335.6,0.002]
["bitfinex","ETHUSD",1768437115551,0.86312492,3336.3,3335.6,0.002]
["bitfinex","ETHUSD",1768437116429,0.90059157,3336.3,3335.6,0.002]
["bitfinex","ETHUSD",1768437116626,0.86312492,3336.3,3335.6,0.002]
["bitfinex","ETHUSD",1768437124272,0.86312492,3336.3,3335.9,0.002]
["bitfinex","ETHUSD",1768437125037,0.90059269,3336.2,3335.6,0.002]
["bitfinex","ETHUSD",1768437125667,0.03746777,3336.2,3335.6,0.002]
["bitfinex","ETHUSD",1768437126037,0.86312492,3336.4,3335.6,0.002]
["bitfinex","ETHUSD",1768437126242,0.86312492,3336.4,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437128845,0.86312492,3336.6,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437129050,0.0374644,3336.5,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437130670,0.86312492,3336.8,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437130869,0.03845879,3337.0,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437130870,0.86412492,3337.0,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437131044,0.03745991,3336.9,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437131236,0.90058483,3336.9,3335.6,0.95086083]
["bitfinex","ETHUSD",1768437131442,0.90058483,3336.9,3335.1,0.368]
["bitfinex","ETHUSD",1768437131443,5.16867184,3335.7,3335.1,0.002]
["bitfinex","ETHUSD",1768437131765,0.86112492,3335.6,3334.6,0.95086083]
["bitfinex","ETHUSD",1768437131940,5.16867184,3335.3,3334.4,0.94886083]
["bitfinex","ETHUSD",1768437132145,0.86112492,3335.2,3334.4,0.94886083]
["bitfinex","ETHUSD",1768437132356,0.86112492,3335.0,3334.3,0.002]
["bitfinex","ETHUSD",1768437135444,5.17359125,3334.7,3334.2,0.002]
["bitfinex","ETHUSD",1768437135652,5.17359125,3334.7,3333.8,0.002]
["bitfinex","ETHUSD",1768437135653,0.86112492,3334.6,3333.8,0.002]
["bitfinex","ETHUSD",1768437136386,0.86112492,3334.5,3333.8,0.002]
["bitfinex","ETHUSD",1768437136689,0.86112492,3334.3,3333.8,0.002]
["bitfinex","ETHUSD",1768437138665,0.86112492,3334.3,3333.2,0.94886083]
["bitfinex","ETHUSD",1768437138995,0.90910132,3333.2,3332.9,0.002]
["bitfinex","ETHUSD",1768437139156,4.31246633,3333.0,3332.4,0.94886083]
["bitfinex","ETHUSD",1768437139538,0.90910132,3333.3,3331.7,0.94886083]
["bitfinex","ETHUSD",1768437139794,0.90910132,3333.3,3331.9,0.94886083]
["bitfinex","ETHUSD",1768437140000,0.404,3333.6,3332.3,0.94886083]
["bitfinex","ETHUSD",1768437140197,0.90910132,3333.7,3332.3,0.94886083]
["bitfinex","ETHUSD",1768437140351,0.9423084,3333.9,3332.5,4.31246633]
["bitfinex","ETHUSD",1768437140553,0.9423084,3333.9,3332.6,0.99035812]
["bitfinex","ETHUSD",1768437140751,0.9423084,3333.9,3332.5,4.31246633]
["bitfinex","ETHUSD",1768437140752,0.57001213,3333.8,3332.9,0.99035812]
["bitfinex","ETHUSD",1768437142364,1.5436186,3333.8,3332.9,0.99035812]
["bitfinex","ETHUSD",1768437144515,0.97360647,3333.6,3331.8,0.52613272]
["bitfinex","ETHUSD",1768437144782,0.97360647,3333.3,3331.9,0.94579901]
["bitfinex","ETHUSD",1768437144984,0.97360647,3333.3,3332.0,0.94579901]
["bitfinex","ETHUSD",1768437145985,1.2824519,3333.2,3332.0,0.94579901]
["bitfinex","ETHUSD",1768437146996,0.97360647,3332.7,3331.2,0.94579901]
["bitfinex","ETHUSD",1768437147459,0.97360647,3332.7,3331.4,0.94579901]
["bitfinex","ETHUSD",1768437148698,0.97360647,3332.7,3332.3,0.002]
["bitfinex","ETHUSD",1768437149486,0.97360647,3332.7,3332.0,0.002]
["bitfinex","ETHUSD",1768437151289,0.97360647,3332.7,3331.0,0.366]
["bitfinex","ETHUSD",1768437151290,0.97360647,3332.2,3331.0,0.14779901]
["bitfinex","ETHUSD",1768437151521,0.97360647,3331.6,3330.6,0.002]
["bitfinex","ETHUSD",1768437151707,0.97360647,3332.0,3330.6,0.94779901]
["bitfinex","ETHUSD",1768437151907,1.66476257,3332.0,3330.6,0.94779901]
["bitfinex","ETHUSD",1768437152108,0.97360647,3331.9,3330.8,0.94579901]
["bitfinex","ETHUSD",1768437152311,0.97360647,3331.9,3330.9,0.56242653]
["bitfinex","ETHUSD",1768437152510,0.97360647,3331.9,3330.8,0.94579901]
["bitfinex","ETHUSD",1768437154924,0.97360647,3331.9,3330.7,0.366]
["bitfinex","ETHUSD",1768437154925,0.97360647,3332.5,3332.0,0.6911561]
["bitfinex","ETHUSD",1768437155990,1.01111134,3332.9,3332.0,4.31246633]
["bitfinex","ETHUSD",1768437156491,1.01111134,3332.9,3331.9,4.31246633]
["bitfinex","ETHUSD",1768437157026,0.97360647,3332.9,3331.9,4.31246633]
["bitfinex","ETHUSD",1768437157523,0.97360647,3333.4,3332.7,4.31246633]
["bitfinex","ETHUSD",1768437157822,0.97360647,3333.4,3332.4,4.67846633]
["bitfinex","ETHUSD",1768437158221,0.03750037,3333.3,3332.4,4.67846633]
["bitfinex","ETHUSD",1768437159322,0.03750037,3333.3,3332.4,0.366]
["bitfinex","ETHUSD",1768437159522,0.97360647,3333.4,3332.4,0.366]
["bitfinex","ETHUSD",1768437160629,0.97360647,3333.4,3332.4,1.31179901]
["bitfinex","ETHUSD",1768437160831,0.001,3332.6,3332.4,1.31179901]
["bitfinex","ETHUSD",1768437160995,0.97360647,3333.4,3332.4,1.31179901]
["bitfinex","ETHUSD",1768437165034,0.97360647,3333.4,3332.4,0.366]
["bitfinex","ETHUSD",1768437165236,1.01110572,3333.4,3332.4,0.366]
["bitfinex","ETHUSD",1768437167064,0.97360647,3333.3,3331.3,0.94579901]
["bitfinex","ETHUSD",1768437167269,0.97360647,3333.1,3331.4,0.367]
["bitfinex","ETHUSD",1768437167448,0.97360647,3332.9,3331.4,0.367]
["bitfinex","ETHUSD",1768437167649,0.97360647,3332.7,3331.4,0.367]
["bitfinex","ETHUSD",1768437167965,0.97360647,3332.5,3331.4,1.31279901]
["bitfinex","ETHUSD",1768437168971,0.97360647,3333.0,3331.5,0.94579901]
["bitfinex","ETHUSD",1768437169275,1.01111134,3332.9,3331.5,0.94579901]
["bitfinex","ETHUSD",1768437170344,1.01111134,3332.9,3331.4,0.367]
["bitfinex","ETHUSD",1768437171478,1.01111134,3332.9,3331.5,0.99919149]
["bitfinex","ETHUSD",1768437172484,0.97360647,3332.9,3331.7,1.00119149]
["bitfinex","ETHUSD",1768437172666,0.001,3332.6,3330.9,0.34263259]
["bitfinex","ETHUSD",1768437172977,0.001,3332.6,3330.1,0.52234142]
["bitfinex","ETHUSD",1768437172978,0.98230921,3331.5,3330.3,0.99919149]
["bitfinex","ETHUSD",1768437173154,0.98230921,3331.5,3330.5,0.367]
["bitfinex","ETHUSD",1768437173567,3.00084071,3332.4,3330.6,1.00119149]
["bitfinex","ETHUSD",1768437173568,0.98230921,3332.4,3330.6,1.00119149]
["bitfinex","ETHUSD",1768437174245,0.98230921,3332.2,3330.6,1.00119149]
["bitfinex","ETHUSD",1768437177546,0.98230921,3332.2,3330.7,0.99919149]
["bitfinex","ETHUSD",1768437178359,0.03751388,3332.1,3330.7,0.99919149]
["bitfinex","ETHUSD",1768437178550,0.98230921,3332.0,3330.7,0.99919149]
["bitfinex","ETHUSD",1768437179457,1.01982421,3332.0,3330.7,0.99919149]
["bitfinex","ETHUSD",1768437180477,0.98230921,3332.0,3330.9,0.99919149]
["bitfinex","ETHUSD",1768437180778,0.98230921,3332.5,3330.9,0.99919149]
["bitfinex","ETHUSD",1768437181154,0.98230921,3332.3,3330.9,0.99919149]
["bitfinex","ETHUSD",1768437181357,0.98230921,3332.1,3330.9,0.99919149]
["bitfinex","ETHUSD",1768437181882,3.00171155,3332.6,3330.9,0.99919149]
["bitfinex","ETHUSD",1768437181883,0.98230921,3332.5,3331.0,0.99919149]
["bitfinex","ETHUSD",1768437182302,0.98230921,3332.3,3331.0,0.99919149]
["bitfinex","ETHUSD",1768437182452,0.03751275,3332.2,3331.0,0.99919149]
["bitfinex","ETHUSD",1768437182648,0.98230921,3332.1,3331.0,0.99919149]
["bitfinex","ETHUSD",1768437184298,0.98230921,3332.1,3331.1,1.53096131]
["bitfinex","ETHUSD",1768437184602,0.98230921,3332.1,3331.1,1.48096131]
["bitfinex","ETHUSD",1768437185109,0.98230921,3332.1,3331.3,0.002]
["bitfinex","ETHUSD",1768437185403,0.98230921,3332.1,3331.4,0.367]
["bitfinex","ETHUSD",1768437186270,0.97930921,3332.1,3331.4,0.367]
["bitfinex","ETHUSD",1768437187011,0.98230921,3332.4,3331.4,1.36619149]
["bitfinex","ETHUSD",1768437187221,0.57973455,3332.2,3331.0,0.002]
["bitfinex","ETHUSD",1768437187510,0.57973455,3332.0,3331.0,0.002]
["bitfinex","ETHUSD",1768437187811,0.57973455,3331.8,3331.0,0.002]
["bitfinex","ETHUSD",1768437188009,0.61725293,3331.7,3331.0,0.002]
["bitfinex","ETHUSD",1768437189996,1.24164522,3332.1,3331.0,1.00119149]
["bitfinex","ETHUSD",1768437190399,0.037515,3332.0,3331.0,1.00119149]
["bitfinex","ETHUSD",1768437190707,0.037515,3332.0,3331.1,0.99919149]
["bitfinex","ETHUSD",1768437191513,0.03751388,3332.1,3331.1,0.99919149]
["bitfinex","ETHUSD",1768437191715,0.36182837,3332.0,3331.1,0.99919149]
["bitfinex","ETHUSD",1768437191882,0.03751613,3331.9,3331.1,0.99919149]
["bitfinex","ETHUSD",1768437193902,0.03751725,3331.8,3331.1,0.99919149]
["bitfinex","ETHUSD",1768437194787,0.61724843,3332.1,3331.2,1.36619149]
["bitfinex","ETHUSD",1768437195281,3.61836999,3332.1,3331.2,1.36619149]
["bitfinex","ETHUSD",1768437195486,3.61836999,3332.1,3331.2,0.99919149]
["bitfinex","ETHUSD",1768437195487,0.94157155,3332.0,3331.2,0.99919149]
["bitfinex","ETHUSD",1768437195687,0.03751613,3331.9,3331.3,0.367]
["bitfinex","ETHUSD",1768437196016,0.03751613,3331.9,3331.0,1.00119149]
["bitfinex","ETHUSD",1768437196220,0.61725068,3331.9,3331.4,0.367]
["bitfinex","ETHUSD",1768437196387,0.61725068,3331.9,3331.4,0.357]
["bitfinex","ETHUSD",1768437196586,0.61725068,3331.9,3331.4,0.341]
["bitfinex","ETHUSD",1768437196788,0.61725068,3331.9,3331.4,0.325]
["bitfinex","ETHUSD",1768437196998,0.61725068,3331.9,3331.4,0.311]
["bitfinex","ETHUSD",1768437197184,0.61725068,3331.9,3331.4,0.295]
["bitfinex","ETHUSD",1768437197386,0.57973455,3331.8,3331.4,0.279]
["bitfinex","ETHUSD",1768437197614,0.39947332,3331.7,3331.4,0.261]
["bitfinex","ETHUSD",1768437197913,0.61725293,3331.7,3331.3,0.002]
["bitfinex","ETHUSD",1768437198083,0.61725293,3331.7,3331.4,0.36524908]
["bitfinex","ETHUSD",1768437198285,0.61725293,3331.7,3331.3,0.00087546]
["bitfinex","ETHUSD",1768437198517,0.61725293,3331.7,3331.4,0.355]
["bitfinex","ETHUSD",1768437198833,0.61725293,3331.7,3331.2,0.071]
["bitfinex","ETHUSD",1768437198986,0.61725293,3331.7,3331.2,0.00055754]
["bitfinex","ETHUSD",1768437199186,0.59168221,3331.4,3331.2,0.00055754]
["bitfinex","ETHUSD",1768437199387,0.59168221,3331.4,3331.1,0.219108]
["bitfinex","ETHUSD",1768437199804,0.61941069,3331.3,3330.8,0.367]
["bitfinex","ETHUSD",1768437200011,0.58188781,3331.1,3330.8,0.367]
["bitfinex","ETHUSD",1768437201894,0.58188781,3331.1,3330.5,0.367]
["bitfinex","ETHUSD",1768437202685,0.58188781,3331.0,3330.5,0.367]
["bitfinex","ETHUSD",1768437203032,0.58188781,3331.0,3329.9,0.92375462]
["bitfinex","ETHUSD",1768437203238,0.58188781,3331.0,3330.1,0.367]
["bitfinex","ETHUSD",1768437203389,0.58188781,3330.8,3329.9,0.92375462]
["bitfinex","ETHUSD",1768437203589,0.58188781,3330.8,3330.1,0.367]
["bitfinex","ETHUSD",1768437205502,0.03752626,3331.0,3330.2,0.92375462]
["bitfinex","ETHUSD",1768437205718,0.03752288,3331.3,3330.2,0.92375462]
["bitfinex","ETHUSD",1768437206023,0.61941069,3331.3,3330.2,0.92375462]
["bitfinex","ETHUSD",1768437207420,0.04731616,3331.4,3330.3,0.92375462]
["bitfinex","ETHUSD",1768437207923,0.62920397,3331.4,3330.3,0.92375462]
["bitfinex","ETHUSD",1768437209124,0.62920397,3331.4,3330.5,0.92575462]
["bitfinex","ETHUSD",1768437209325,0.001,3331.0,3330.5,0.92575462]
["bitfinex","ETHUSD",1768437209525,0.62920397,3331.4,3330.5,0.92575462]
["bitfinex","ETHUSD",1768437209725,0.04731616,3331.4,3330.5,0.92575462]
["bitfinex","ETHUSD",1768437209907,0.001,3331.9,3331.1,0.92375462]
["bitfinex","ETHUSD",1768437210235,0.001,3331.9,3331.2,1.29075462]
["bitfinex","ETHUSD",1768437210411,0.36314733,3331.9,3331.2,0.367]
["bitfinex","ETHUSD",1768437210736,0.03746686,3331.8,3331.2,0.367]
["bitfinex","ETHUSD",1768437211512,0.03846686,3331.9,3331.2,0.367]
["bitfinex","ETHUSD",1768437211701,0.62035467,3331.9,3331.2,0.367]
["bitfinex","ETHUSD",1768437212557,0.58188781,3331.8,3330.5,0.002]
["bitfinex","ETHUSD",1768437212716,0.58188781,3331.8,3330.7,0.92375462]
["bitfinex","ETHUSD",1768437212717,0.03746686,3331.7,3330.7,0.92375462]
["bitfinex","ETHUSD",1768437213046,0.39963198,3331.7,3330.7,0.92375462]
["bitfinex","ETHUSD",1768437213628,0.58188781,3331.6,3330.8,0.367]
["bitfinex","ETHUSD",1768437213828,0.03746686,3331.5,3330.8,0.367]
["bitfinex","ETHUSD",1768437214131,0.03746686,3331.5,3330.9,0.367]
["bitfinex","ETHUSD",1768437214132,0.61935467,3331.5,3330.9,0.367]
["bitfinex","ETHUSD",1768437214451,0.61935467,3331.5,3330.3,0.77760275]
["bitfinex","ETHUSD",1768437214692,0.61935467,3331.5,3330.4,0.21769929]
["bitfinex","ETHUSD",1768437215955,0.72803968,3331.4,3330.4,0.21769929]
["bitfinex","ETHUSD",1768437216157,1.14222965,3331.3,3330.4,0.21769929]
["bitfinex","ETHUSD",1768437216655,0.76550654,3331.3,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437217538,0.03746686,3331.3,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437217743,0.76550654,3331.5,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437218050,3.76718294,3331.5,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437218257,0.72803968,3331.4,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437218455,0.03746686,3331.3,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437219354,0.76550654,3331.3,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437221142,0.001,3331.0,3330.4,1.14145391]
["bitfinex","ETHUSD",1768437223873,0.72803968,3330.9,3330.1,0.002]
["bitfinex","ETHUSD",1768437224074,0.76550654,3330.8,3330.2,0.367]
["bitfinex","ETHUSD",1768437224274,0.03746686,3330.9,3330.2,1.29075462]
["bitfinex","ETHUSD",1768437224474,0.03746686,3330.8,3330.3,0.92375462]
["bitfinex","ETHUSD",1768437224984,0.72803968,3331.7,3330.9,0.92375462]
["bitfinex","ETHUSD",1768437225275,0.30023196,3331.8,3331.1,0.92375462]
["bitfinex","ETHUSD",1768437225449,0.72903968,3331.9,3331.2,0.367]
["bitfinex","ETHUSD",1768437226043,0.72903968,3331.9,3330.6,0.03002462]
["bitfinex","ETHUSD",1768437226247,0.72803968,3331.8,3330.7,0.367]
["bitfinex","ETHUSD",1768437226550,0.72803968,3331.8,3330.8,0.92375462]
["bitfinex","ETHUSD",1768437226750,0.72803968,3331.8,3330.9,0.367]
["bitfinex","ETHUSD",1768437227267,0.72803968,3331.6,3330.9,0.367]
["bitfinex","ETHUSD",1768437227650,0.72803968,3331.8,3330.9,1.29075462]
["bitfinex","ETHUSD",1768437228081,0.72803968,3331.8,3330.9,0.367]
["bitfinex","ETHUSD",1768437228963,0.72803968,3331.8,3330.1,0.002]
["bitfinex","ETHUSD",1768437228964,0.72803968,3331.7,3330.4,0.92375462]
["bitfinex","ETHUSD",1768437229157,0.72803968,3331.7,3330.5,0.367]
["bitfinex","ETHUSD",1768437229474,0.72803968,3331.5,3330.6,0.367]
["bitfinex","ETHUSD",1768437231578,0.72803968,3331.3,3330.2,0.92375462]
["bitfinex","ETHUSD",1768437231877,0.72803968,3331.1,3330.3,0.367]
["bitfinex","ETHUSD",1768437232201,0.72803968,3331.1,3330.3,1.2764819]
["bitfinex","ETHUSD",1768437232491,0.72803968,3331.1,3330.3,0.367]
["bitfinex","ETHUSD",1768437233465,0.72803968,3331.1,3330.3,1.2764819]
["bitfinex","ETHUSD",1768437233781,0.67315217,3331.2,3330.4,0.9094819]
["bitfinex","ETHUSD",1768437233982,0.44030702,3331.1,3330.4,0.9094819]
["bitfinex","ETHUSD",1768437234183,0.72803968,3331.3,3330.4,0.9094819]
["bitfinex","ETHUSD",1768437235782,0.001,3331.5,3330.4,0.9094819]
["bitfinex","ETHUSD",1768437236087,0.72803968,3331.4,3330.1,0.002]
["bitfinex","ETHUSD",1768437236284,0.72803968,3331.4,3330.5,0.355]
["bitfinex","ETHUSD",1768437236599,0.72803968,3331.4,3330.1,0.002]
["bitfinex","ETHUSD",1768437236600,0.72803968,3331.2,3329.8,0.9094819]
["bitfinex","ETHUSD",1768437236756,0.72803968,3331.2,3329.7,0.367]
["bitfinex","ETHUSD",1768437236757,0.72803968,3331.2,3330.0,0.9094819]
["bitfinex","ETHUSD",1768437237466,1.3,3331.3,3330.0,0.9094819]
["bitfinex","ETHUSD",1768437237671,1.3,3331.3,3330.0,0.93951193]
["bitfinex","ETHUSD",1768437238287,0.89763371,3331.4,3330.0,0.93951193]
["bitfinex","ETHUSD",1768437238872,0.89763371,3331.4,3330.2,0.9094819]
["bitfinex","ETHUSD",1768437239182,0.89763371,3331.4,3330.2,0.93951012]
["bitfinex","ETHUSD",1768437239481,0.89763371,3331.4,3330.4,0.9094819]
["bitfinex","ETHUSD",1768437241288,0.89763371,3331.4,3330.5,0.367]
["bitfinex","ETHUSD",1768437241782,0.72803968,3331.3,3330.5,0.367]
["bitfinex","ETHUSD",1768437242082,0.72803968,3331.2,3330.5,0.367]
["bitfinex","ETHUSD",1768437242284,3.15,3331.1,3330.5,0.367]
["bitfinex","ETHUSD",1768437242583,1.11584365,3331.0,3330.5,0.367]
["bitfinex","ETHUSD",1768437242760,0.72803968,3331.0,3330.5,0.367]
["bitfinex","ETHUSD",1768437242957,0.72803968,3331.0,3330.0,0.9094819]
["bitfinex","ETHUSD",1768437243180,0.72803968,3331.0,3330.1,0.367]
["bitfinex","ETHUSD",1768437243759,0.72803968,3331.0,3330.1,1.2764819]
["bitfinex","ETHUSD",1768437243962,0.72803968,3331.0,3330.2,0.9094819]
["bitfinex","ETHUSD",1768437244162,0.72803968,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768437245272,0.001,3331.1,3330.6,0.002]
["bitfinex","ETHUSD",1768437246364,0.72903968,3331.1,3330.6,0.002]
["bitfinex","ETHUSD",1768437247262,0.72903968,3331.1,3330.3,0.002]
["bitfinex","ETHUSD",1768437247460,0.72903968,3331.1,3330.3,0.9114819]
["bitfinex","ETHUSD",1768437248871,0.001,3331.1,3330.3,0.9114819]
["bitfinex","ETHUSD",1768437250998,0.16959403,3331.4,3330.4,0.9094819]
["bitfinex","ETHUSD",1768437251216,3.00126381,3332.0,3331.0,0.9094819]
["bitfinex","ETHUSD",1768437251379,3.00126381,3332.0,3331.1,1.2764819]
["bitfinex","ETHUSD",1768437251380,0.72803968,3332.0,3331.1,1.2764819]
["bitfinex","ETHUSD",1768437251558,0.72803968,3332.0,3331.2,0.9094819]
["bitfinex","ETHUSD",1768437251559,3.00229383,3331.9,3331.2,0.9094819]
["bitfinex","ETHUSD",1768437251758,0.001,3331.9,3331.2,0.9094819]
["bitfinex","ETHUSD",1768437253098,0.72903968,3331.9,3330.5,0.5231227]
["bitfinex","ETHUSD",1768437253310,0.72803968,3331.6,3330.6,0.367]
["bitfinex","ETHUSD",1768437253466,0.001,3331.9,3330.6,0.367]
["bitfinex","ETHUSD",1768437253467,0.72803968,3331.4,3330.6,0.367]
["bitfinex","ETHUSD",1768437255402,0.72803968,3331.2,3330.6,0.367]
["bitfinex","ETHUSD",1768437255699,0.72803968,3330.8,3330.2,0.36499797]
["bitfinex","ETHUSD",1768437256306,0.72803968,3330.8,3329.2,0.9094819]
["bitfinex","ETHUSD",1768437256469,0.87721482,3330.6,3329.3,0.367]
["bitfinex","ETHUSD",1768437256797,0.87721482,3330.6,3329.3,1.2764819]
["bitfinex","ETHUSD",1768437257363,0.87721482,3330.4,3329.3,1.2764819]
["bitfinex","ETHUSD",1768437258177,0.87721482,3330.3,3329.4,0.9094819]
["bitfinex","ETHUSD",1768437258586,0.87721482,3330.5,3329.4,0.9094819]
["bitfinex","ETHUSD",1768437258914,1.26518338,3330.4,3329.4,0.9094819]
["bitfinex","ETHUSD",1768437259416,0.38796856,3330.4,3329.4,0.9094819]
["bitfinex","ETHUSD",1768437259976,3.87974331,3330.6,3329.4,0.9094819]
["bitfinex","ETHUSD",1768437260176,0.87721482,3330.5,3329.4,0.9094819]
["bitfinex","ETHUSD",1768437260787,0.87721482,3330.5,3329.3,0.367]
["bitfinex","ETHUSD",1768437261804,0.87721482,3330.4,3329.3,1.32442635]
["bitfinex","ETHUSD",1768437262506,0.87721482,3330.4,3329.4,0.95742635]
["bitfinex","ETHUSD",1768437262695,0.87721482,3330.6,3329.4,0.95742635]
["bitfinex","ETHUSD",1768437262899,0.87721482,3330.7,3329.4,0.95742635]
["bitfinex","ETHUSD",1768437264412,3.87942296,3330.9,3329.4,0.95742635]
["bitfinex","ETHUSD",1768437264719,3.00213781,3331.0,3329.6,0.95742635]
["bitfinex","ETHUSD",1768437264874,3.87935263,3331.0,3329.6,0.95742635]
["bitfinex","ETHUSD",1768437266293,0.1277566,3331.1,3329.6,0.95742635]
["bitfinex","ETHUSD",1768437266493,0.74949714,3331.0,3329.6,0.95742635]
["bitfinex","ETHUSD",1768437267410,0.1277566,3331.1,3329.8,0.95742635]
["bitfinex","ETHUSD",1768437268993,0.001,3330.7,3329.8,0.95742635]
["bitfinex","ETHUSD",1768437272319,0.1277566,3331.1,3330.7,0.95742635]
["bitfinex","ETHUSD",1768437272612,0.1277566,3331.1,3330.8,0.95742635]
["bitfinex","ETHUSD",1768437272911,0.001,3331.9,3331.1,0.95742635]
["bitfinex","ETHUSD",1768437273294,3.00230055,3331.9,3331.1,0.95742635]
["bitfinex","ETHUSD",1768437273494,0.6880784,3331.8,3331.1,0.95742635]
["bitfinex","ETHUSD",1768437274114,0.001,3331.9,3331.1,0.95742635]
["bitfinex","ETHUSD",1768437276635,0.001,3331.9,3330.7,0.366]
["bitfinex","ETHUSD",1768437276636,0.001,3331.9,3331.3,0.95742635]
["bitfinex","ETHUSD",1768437279219,0.001,3331.9,3331.0,0.95742635]
["bitfinex","ETHUSD",1768437281222,3.00229055,3331.9,3331.1,1.32342635]
["bitfinex","ETHUSD",1768437281523,0.001,3331.6,3331.1,1.32342635]
["bitfinex","ETHUSD",1768437282217,0.001,3331.6,3331.2,0.95742635]
["bitfinex","ETHUSD",1768437283620,0.001,3331.9,3331.6,0.95742635]
["bitfinex","ETHUSD",1768437283793,0.001,3332.6,3331.7,0.95742635]
["bitfinex","ETHUSD",1768437283986,0.001,3332.6,3331.8,1.32442635]
["bitfinex","ETHUSD",1768437284192,3.10216451,3332.5,3331.8,1.32442635]
["bitfinex","ETHUSD",1768437284500,0.31031645,3332.4,3331.8,1.32442635]
["bitfinex","ETHUSD",1768437285297,3.31118278,3332.4,3331.8,1.32442635]
["bitfinex","ETHUSD",1768437286421,3.31118278,3332.4,3331.8,0.367]
["bitfinex","ETHUSD",1768437286631,3.31118278,3332.4,3330.2,0.03002822]
["bitfinex","ETHUSD",1768437286632,5.19733889,3331.9,3330.2,0.95742635]
["bitfinex","ETHUSD",1768437286836,0.87721482,3331.7,3330.2,0.95742635]
["bitfinex","ETHUSD",1768437287006,0.87721482,3331.7,3330.4,0.95742635]
["bitfinex","ETHUSD",1768437287393,3.00156081,3331.6,3330.4,0.95742635]
["bitfinex","ETHUSD",1768437287587,0.87721482,3331.5,3330.4,0.95742635]
["bitfinex","ETHUSD",1768437289522,3.87895582,3331.4,3330.4,0.95742635]
["bitfinex","ETHUSD",1768437289742,0.87721482,3331.2,3330.3,0.367]
["bitfinex","ETHUSD",1768437290235,0.68806237,3331.3,3329.3,0.81227347]
["bitfinex","ETHUSD",1768437290236,0.96994676,3330.8,3329.3,0.81227347]
["bitfinex","ETHUSD",1768437290532,0.96994676,3330.8,3329.4,1.31280287]
["bitfinex","ETHUSD",1768437290729,0.96994676,3330.8,3329.5,0.94580287]
["bitfinex","ETHUSD",1768437290935,0.41199468,3330.7,3329.5,0.94580287]
["bitfinex","ETHUSD",1768437291139,0.96994676,3330.8,3329.5,0.94580287]
["bitfinex","ETHUSD",1768437291596,3.97227913,3330.8,3329.5,0.94580287]
["bitfinex","ETHUSD",1768437293637,3.97227913,3330.8,3329.8,0.002]
["bitfinex","ETHUSD",1768437293935,0.98204365,3330.7,3329.8,0.002]
["bitfinex","ETHUSD",1768437296038,3.00246201,3330.6,3329.8,0.002]
["bitfinex","ETHUSD",1768437296243,0.98204365,3330.4,3329.8,0.002]
["bitfinex","ETHUSD",1768437296413,0.98204365,3330.4,3329.5,0.002]
["bitfinex","ETHUSD",1768437298641,0.98204365,3330.2,3329.5,0.002]
["bitfinex","ETHUSD",1768437300852,0.98204365,3330.1,3329.5,0.002]
["bitfinex","ETHUSD",1768437302550,0.98204365,3330.3,3329.5,0.002]
["bitfinex","ETHUSD",1768437302713,0.39847467,3330.2,3329.5,0.94780287]
["bitfinex","ETHUSD",1768437303252,1.38051832,3330.2,3329.5,0.002]
["bitfinex","ETHUSD",1768437303432,0.98204365,3330.1,3329.5,0.002]
["bitfinex","ETHUSD",1768437304813,0.39847467,3330.2,3329.5,0.002]
["bitfinex","ETHUSD",1768437305218,0.43832512,3330.1,3329.5,0.002]
["bitfinex","ETHUSD",1768437306033,0.98204365,3330.3,3329.5,0.002]
["bitfinex","ETHUSD",1768437306550,0.001,3330.5,3329.5,0.94780287]
["bitfinex","ETHUSD",1768437307273,0.98304365,3330.5,3329.5,0.94780287]
["bitfinex","ETHUSD",1768437309146,3.003554,3330.5,3329.5,0.94780287]
["bitfinex","ETHUSD",1768437309349,0.3003554,3330.4,3329.5,0.94780287]
["bitfinex","ETHUSD",1768437309547,0.001,3330.5,3329.5,0.94780287]
["bitfinex","ETHUSD",1768437310255,3.68989559,3331.3,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437310944,0.68806237,3331.3,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437311159,3.6899423,3331.3,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437311448,0.4671986,3331.2,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437311648,3.00169022,3331.5,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437313823,0.001,3331.6,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437314367,3.00256375,3331.6,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437315062,0.001,3331.6,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437315265,0.98304365,3331.6,3330.5,0.94580287]
["bitfinex","ETHUSD",1768437316871,0.98204365,3331.5,3329.6,0.94580287]
["bitfinex","ETHUSD",1768437317078,0.98204365,3331.1,3329.6,0.94580287]
["bitfinex","ETHUSD",1768437317904,0.98204365,3331.1,3329.9,0.94580287]
["bitfinex","ETHUSD",1768437319152,6.98624659,3331.0,3329.9,0.94580287]
["bitfinex","ETHUSD",1768437319967,0.98204365,3330.9,3329.9,0.94580287]
["bitfinex","ETHUSD",1768437320975,0.98204365,3330.9,3329.8,0.002]
["bitfinex","ETHUSD",1768437321147,6.00474374,3330.7,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437321475,6.94249615,3330.7,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437321969,3.94012428,3330.7,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437324338,6.94249615,3330.7,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437324541,0.69862466,3330.8,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437324743,6.00386744,3331.2,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437324931,0.99499291,3331.1,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437326361,3.00210147,3331.0,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437326733,3.00205089,3331.1,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437328331,3.00192122,3331.2,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437328536,0.30029212,3331.1,3329.8,0.96134056]
["bitfinex","ETHUSD",1768437329879,0.30029212,3331.1,3330.2,0.96230701]
["bitfinex","ETHUSD",1768437330037,0.001,3330.8,3330.2,0.96230701]
["bitfinex","ETHUSD",1768437336819,0.99599291,3330.8,3330.1,0.002]
["bitfinex","ETHUSD",1768437338890,3.99736478,3330.7,3330.1,0.002]
["bitfinex","ETHUSD",1768437339107,0.39983648,3330.6,3330.1,0.002]
["bitfinex","ETHUSD",1768437339275,0.39983648,3330.6,3330.1,0.96430701]
["bitfinex","ETHUSD",1768437339475,0.001,3330.8,3330.1,0.96430701]
["bitfinex","ETHUSD",1768437342005,0.001,3330.8,3330.4,0.002]
["bitfinex","ETHUSD",1768437342301,0.001,3330.5,3330.4,0.002]
["bitfinex","ETHUSD",1768437345585,0.001,3330.5,3330.1,0.002]
["bitfinex","ETHUSD",1768437346479,0.001,3330.5,3330.1,0.96430701]
["bitfinex","ETHUSD",1768437347111,0.99599291,3330.5,3329.8,0.002]
["bitfinex","ETHUSD",1768437348014,0.99599291,3330.5,3329.5,0.96430701]
["bitfinex","ETHUSD",1768437351687,6.91042018,3330.4,3329.5,0.96430701]
["bitfinex","ETHUSD",1768437351907,0.69114202,3330.3,3329.5,0.96430701]
["bitfinex","ETHUSD",1768437353522,0.90513554,3330.2,3329.0,0.92229778]
["bitfinex","ETHUSD",1768437353704,0.90513554,3329.9,3328.8,0.92429778]
["bitfinex","ETHUSD",1768437354018,0.90513554,3329.7,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437354715,0.90513554,3329.7,3328.9,0.002]
["bitfinex","ETHUSD",1768437355090,0.90513554,3329.6,3328.9,0.002]
["bitfinex","ETHUSD",1768437355716,3.00340641,3329.6,3328.9,0.002]
["bitfinex","ETHUSD",1768437355899,0.90513554,3329.5,3328.9,0.002]
["bitfinex","ETHUSD",1768437356082,0.3908542,3329.4,3328.9,0.002]
["bitfinex","ETHUSD",1768437357396,0.69111415,3329.8,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437357600,3.90836081,3329.8,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437357999,6.91158608,3329.8,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437358602,0.90513554,3329.7,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437359798,3.90843701,3329.7,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437359994,3.00330147,3329.7,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437360194,0.30033015,3329.6,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437361922,3.30369986,3329.6,3328.9,0.92429778]
["bitfinex","ETHUSD",1768437362292,0.90513554,3329.5,3328.9,0.002]
["bitfinex","ETHUSD",1768437362795,0.90513554,3329.0,3327.5,0.92229778]
["bitfinex","ETHUSD",1768437363018,0.90513554,3328.8,3327.9,0.92229778]
["bitfinex","ETHUSD",1768437363216,0.40631355,3328.9,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437363444,0.40631355,3328.9,3328.1,0.72429778]
["bitfinex","ETHUSD",1768437363809,0.40631355,3328.9,3327.5,0.92229778]
["bitfinex","ETHUSD",1768437364042,3.00372461,3329.2,3327.7,0.92229778]
["bitfinex","ETHUSD",1768437364202,3.90880705,3329.3,3327.9,0.92229778]
["bitfinex","ETHUSD",1768437364554,3.90879411,3329.3,3327.9,0.92229778]
["bitfinex","ETHUSD",1768437364857,6.91245268,3329.3,3327.9,0.92229778]
["bitfinex","ETHUSD",1768437365002,0.90513554,3329.2,3327.9,0.92229778]
["bitfinex","ETHUSD",1768437365201,0.69124527,3329.1,3327.9,0.92229778]
["bitfinex","ETHUSD",1768437365728,0.90513554,3328.9,3327.4,0.92229778]
["bitfinex","ETHUSD",1768437365926,0.90513554,3328.7,3327.4,0.92229778]
["bitfinex","ETHUSD",1768437366299,1.59638081,3329.1,3327.6,0.92229778]
["bitfinex","ETHUSD",1768437366499,3.00363439,3329.3,3327.8,0.92229778]
["bitfinex","ETHUSD",1768437366832,3.00363439,3329.3,3328.0,0.92229778]
["bitfinex","ETHUSD",1768437367355,3.00363439,3329.3,3328.4,0.002]
["bitfinex","ETHUSD",1768437367895,6.00726878,3329.3,3328.4,0.002]
["bitfinex","ETHUSD",1768437368714,3.00363439,3329.3,3328.4,0.92429778]
["bitfinex","ETHUSD",1768437368915,0.69123372,3329.2,3328.4,0.92429778]
["bitfinex","ETHUSD",1768437370135,0.4949699,3329.5,3328.4,0.92429778]
["bitfinex","ETHUSD",1768437370500,3.49845485,3329.5,3328.4,0.92429778]
["bitfinex","ETHUSD",1768437371245,0.4949699,3329.5,3328.4,0.92429778]
["bitfinex","ETHUSD",1768437377350,0.90513554,3329.4,3328.4,0.002]
["bitfinex","ETHUSD",1768437377540,0.90513554,3329.2,3328.4,0.002]
["bitfinex","ETHUSD",1768437378139,0.90513554,3329.0,3328.4,0.002]
["bitfinex","ETHUSD",1768437378530,0.90513554,3329.0,3328.1,0.002]
["bitfinex","ETHUSD",1768437379440,3.00381484,3329.1,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437379657,0.69136874,3329.0,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437380327,3.00399531,3328.9,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437381234,3.69530714,3329.0,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437382447,0.69136874,3329.0,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437383037,3.00385083,3329.1,3328.1,0.92429778]
["bitfinex","ETHUSD",1768437383439,6.92471281,3329.1,3328.1,0.002]
["bitfinex","ETHUSD",1768437383624,6.92471281,3329.1,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437383968,0.91699267,3329.0,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437384327,3.00399531,3328.9,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437384529,0.3920988,3328.8,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437387784,0.91799267,3329.2,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437388069,3.00383856,3329.1,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437388440,6.00767712,3329.1,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437388941,3.00383856,3329.1,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437389149,3.00474283,3329.2,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437389361,1.00834554,3329.1,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437389558,6.00848566,3329.2,3328.1,0.96049107]
["bitfinex","ETHUSD",1768437390765,6.00848566,3329.2,3328.4,0.96049107]
["bitfinex","ETHUSD",1768437391146,0.001,3328.7,3328.4,0.96049107]
["bitfinex","ETHUSD",1768437404056,0.001,3328.7,3328.4,0.002]
["bitfinex","ETHUSD",1768437404255,0.001,3328.7,3328.3,0.363]
["bitfinex","ETHUSD",1768437404760,0.001,3328.7,3328.3,1.32149107]
["bitfinex","ETHUSD",1768437406770,0.001,3328.7,3328.4,0.95849107]
["bitfinex","ETHUSD",1768437407289,0.001,3328.7,3328.3,0.363]
["bitfinex","ETHUSD",1768437407456,0.91799267,3328.7,3328.1,0.002]
["bitfinex","ETHUSD",1768437407652,0.91699267,3328.5,3328.1,0.002]
["bitfinex","ETHUSD",1768437408258,0.91799267,3328.7,3328.1,0.002]
["bitfinex","ETHUSD",1768437409171,3.00426605,3328.6,3327.9,1.32149107]
["bitfinex","ETHUSD",1768437410193,6.0085321,3328.6,3327.9,1.32149107]
["bitfinex","ETHUSD",1768437410392,6.92552477,3328.6,3327.9,1.32149107]
["bitfinex","ETHUSD",1768437410595,7.61817725,3328.6,3327.9,1.32149107]
["bitfinex","ETHUSD",1768437410891,7.61817725,3328.6,3327.9,0.363]
["bitfinex","ETHUSD",1768437410892,0.98104011,3328.5,3327.9,0.363]
["bitfinex","ETHUSD",1768437411293,3.00444658,3328.4,3327.9,0.363]
["bitfinex","ETHUSD",1768437413093,3.98543529,3328.5,3327.9,0.363]
["bitfinex","ETHUSD",1768437414396,0.001,3328.1,3327.9,0.363]
["bitfinex","ETHUSD",1768437415898,0.001,3328.1,3327.9,1.33565787]
["bitfinex","ETHUSD",1768437416399,0.001,3328.1,3326.1,13.3765208]
["bitfinex","ETHUSD",1768437416400,0.98104011,3327.9,3326.8,0.97265787]
["bitfinex","ETHUSD",1768437416595,0.98104011,3327.7,3327.1,0.363]
["bitfinex","ETHUSD",1768437417911,3.98617843,3327.7,3327.1,0.363]
["bitfinex","ETHUSD",1768437419286,0.0635732,3327.8,3327.2,1.00271317]
["bitfinex","ETHUSD",1768437419487,0.0635732,3327.8,3327.2,0.97265787]
["bitfinex","ETHUSD",1768437419671,0.0635732,3327.8,3327.3,0.97265787]
["bitfinex","ETHUSD",1768437421006,0.0635732,3327.8,3327.2,0.25041818]
["bitfinex","ETHUSD",1768437421296,0.0635732,3327.8,3327.2,0.97265787]
["bitfinex","ETHUSD",1768437421478,0.0635732,3327.8,3327.3,0.97265787]
["bitfinex","ETHUSD",1768437421675,0.98104011,3327.4,3327.0,1e-08]
["bitfinex","ETHUSD",1768437421875,0.98104011,3327.3,3326.7,0.002]
["bitfinex","ETHUSD",1768437422068,3.74467581,3327.7,3326.7,0.97465787]
["bitfinex","ETHUSD",1768437422397,0.73958549,3327.7,3326.7,0.97465787]
["bitfinex","ETHUSD",1768437422597,0.98104011,3327.7,3326.7,0.97465787]
["bitfinex","ETHUSD",1768437423597,0.98104011,3327.0,3325.3,0.003]
["bitfinex","ETHUSD",1768437423794,0.98104011,3326.9,3326.4,0.363]
["bitfinex","ETHUSD",1768437425168,0.98104011,3326.9,3325.9,0.97565787]
["bitfinex","ETHUSD",1768437425364,0.98104011,3326.9,3326.0,0.363]
["bitfinex","ETHUSD",1768437425596,1.37972224,3326.9,3326.0,1.33565787]
["bitfinex","ETHUSD",1768437426577,0.98104011,3327.7,3326.1,0.97265787]
["bitfinex","ETHUSD",1768437426881,0.98104011,3327.7,3326.4,0.97265787]
["bitfinex","ETHUSD",1768437427068,0.98104011,3327.7,3326.7,0.97465787]
["bitfinex","ETHUSD",1768437427265,0.98104011,3327.5,3326.7,0.002]
["bitfinex","ETHUSD",1768437427499,0.98104011,3327.3,3326.8,0.363]
["bitfinex","ETHUSD",1768437427701,0.98104011,3327.3,3326.7,0.002]
["bitfinex","ETHUSD",1768437427873,0.98104011,3327.3,3326.9,0.363]
["bitfinex","ETHUSD",1768437428279,0.98104011,3327.2,3326.9,0.363]
["bitfinex","ETHUSD",1768437429516,0.53083031,3327.4,3326.9,0.363]
["bitfinex","ETHUSD",1768437429712,0.35360951,3327.3,3326.9,0.363]
["bitfinex","ETHUSD",1768437431902,4.49264962,3327.3,3326.9,0.363]
["bitfinex","ETHUSD",1768437432222,1.33464962,3327.3,3326.9,0.363]
["bitfinex","ETHUSD",1768437432415,0.98104011,3327.2,3326.9,0.363]
["bitfinex","ETHUSD",1768437432995,0.98104011,3327.2,3326.7,0.002]
["bitfinex","ETHUSD",1768437433309,0.43400926,3327.1,3326.8,0.363]
["bitfinex","ETHUSD",1768437433510,0.98104011,3327.2,3326.8,0.363]
["bitfinex","ETHUSD",1768437434887,0.35360951,3327.3,3326.8,0.363]
["bitfinex","ETHUSD",1768437435093,0.98104011,3327.6,3326.7,0.365]
["bitfinex","ETHUSD",1768437435094,0.98104011,3327.5,3326.7,0.365]
["bitfinex","ETHUSD",1768437436004,0.98104011,3327.4,3326.7,0.365]
["bitfinex","ETHUSD",1768437436520,3.98624617,3327.6,3326.7,1.33765787]
["bitfinex","ETHUSD",1768437437703,0.98104011,3327.5,3326.7,0.002]
["bitfinex","ETHUSD",1768437437908,6.01069904,3327.4,3326.7,0.002]
["bitfinex","ETHUSD",1768437438149,0.98104011,3327.2,3326.4,0.002]
["bitfinex","ETHUSD",1768437439534,0.98204011,3327.2,3326.4,0.002]
["bitfinex","ETHUSD",1768437440030,3.98765228,3327.2,3326.4,0.002]
["bitfinex","ETHUSD",1768437440507,0.001,3327.2,3326.4,0.97465787]
["bitfinex","ETHUSD",1768437441431,0.001,3327.2,3326.5,0.03006162]
["bitfinex","ETHUSD",1768437441619,0.001,3327.2,3326.6,0.92342535]
["bitfinex","ETHUSD",1768437443419,0.001,3327.2,3326.7,0.363]
["bitfinex","ETHUSD",1768437445046,0.001,3327.2,3326.7,1.34906945]
["bitfinex","ETHUSD",1768437445740,0.001,3327.2,3326.8,0.363]
["bitfinex","ETHUSD",1768437446640,0.001,3327.2,3326.7,0.363]
["bitfinex","ETHUSD",1768437448038,0.001,3327.2,3326.5,0.98606945]
["bitfinex","ETHUSD",1768437448245,0.001,3327.2,3326.5,1.34906945]
["bitfinex","ETHUSD",1768437448625,0.001,3327.2,3326.6,0.98606945]
["bitfinex","ETHUSD",1768437451153,0.001,3326.9,3326.6,0.98606945]
["bitfinex","ETHUSD",1768437451357,0.001,3327.2,3326.9,0.98606945]
["bitfinex","ETHUSD",1768437452741,0.08592678,3327.6,3327.2,0.98606945]
["bitfinex","ETHUSD",1768437453416,0.08592678,3327.6,3326.7,0.98606945]
["bitfinex","ETHUSD",1768437454220,0.08592678,3327.6,3326.9,0.98606945]
["bitfinex","ETHUSD",1768437455819,0.08592678,3327.6,3327.0,0.363]
["bitfinex","ETHUSD",1768437456348,0.08592678,3327.6,3327.0,1.34906945]
["bitfinex","ETHUSD",1768437456919,0.08592678,3327.6,3327.1,0.98606945]
["bitfinex","ETHUSD",1768437461456,0.001,3328.1,3327.6,0.98606945]
["bitfinex","ETHUSD",1768437461826,0.001,3328.1,3327.6,1.04237457]
["bitfinex","ETHUSD",1768437462951,0.001,3328.1,3327.7,0.363]
["bitfinex","ETHUSD",1768437463355,0.95623254,3328.1,3327.6,0.05630512]
["bitfinex","ETHUSD",1768437463536,0.95623254,3328.1,3327.8,0.363]
["bitfinex","ETHUSD",1768437465261,0.001,3328.1,3327.8,0.363]
["bitfinex","ETHUSD",1768437466649,0.001,3328.1,3327.8,1.34906945]
["bitfinex","ETHUSD",1768437467452,0.001,3328.1,3327.8,0.363]
["bitfinex","ETHUSD",1768437467862,0.95623254,3328.1,3327.6,0.05630512]
["bitfinex","ETHUSD",1768437468935,0.95623254,3328.1,3327.1,0.98606945]
["bitfinex","ETHUSD",1768437469246,0.95623254,3328.1,3327.2,0.363]
["bitfinex","ETHUSD",1768437469441,0.95623254,3328.1,3327.1,0.363]
["bitfinex","ETHUSD",1768437469759,0.95523254,3327.9,3327.1,0.363]
["bitfinex","ETHUSD",1768437469969,0.95523254,3327.7,3327.1,0.363]
["bitfinex","ETHUSD",1768437472447,0.98081461,3327.6,3327.1,0.363]
["bitfinex","ETHUSD",1768437474239,0.98081461,3327.6,3326.8,0.363]
["bitfinex","ETHUSD",1768437474776,0.98081461,3327.6,3327.4,0.002]
["bitfinex","ETHUSD",1768437474952,0.98081461,3327.6,3326.8,0.363]
["bitfinex","ETHUSD",1768437475155,0.98081461,3327.6,3327.1,0.002]
["bitfinex","ETHUSD",1768437475349,0.3985946,3327.5,3327.1,0.002]
["bitfinex","ETHUSD",1768437476674,1.37940921,3327.5,3327.1,0.002]
["bitfinex","ETHUSD",1768437478453,3.40385525,3327.5,3327.1,0.002]
["bitfinex","ETHUSD",1768437478775,0.98081461,3327.4,3327.1,0.002]
["bitfinex","ETHUSD",1768437479075,0.98081461,3327.4,3326.9,0.363]
["bitfinex","ETHUSD",1768437479272,1.4192816,3327.3,3326.4,0.99888252]
["bitfinex","ETHUSD",1768437479474,1.4192816,3327.3,3326.8,0.363]
["bitfinex","ETHUSD",1768437480386,4.42473017,3327.3,3326.8,0.363]
["bitfinex","ETHUSD",1768437481075,0.98081461,3327.2,3326.4,0.365]
["bitfinex","ETHUSD",1768437481281,1.42328763,3327.1,3326.4,0.365]
["bitfinex","ETHUSD",1768437481670,0.44247302,3327.1,3326.4,0.365]
["bitfinex","ETHUSD",1768437481871,0.98081461,3327.2,3326.4,0.365]
["bitfinex","ETHUSD",1768437482460,0.98081461,3327.1,3326.4,0.365]
["bitfinex","ETHUSD",1768437483984,0.98081461,3327.1,3326.4,0.002]
["bitfinex","ETHUSD",1768437484374,0.98081461,3327.1,3325.9,0.003]
["bitfinex","ETHUSD",1768437484581,3.44393839,3327.3,3325.3,0.003]
["bitfinex","ETHUSD",1768437484582,0.98081461,3325.9,3325.3,0.003]
["bitfinex","ETHUSD",1768437484808,0.98081461,3325.9,3324.7,0.99688252]
["bitfinex","ETHUSD",1768437484809,0.91115497,3325.9,3324.7,0.99688252]
["bitfinex","ETHUSD",1768437485104,0.98081461,3326.2,3325.0,0.99888252]
["bitfinex","ETHUSD",1768437485406,0.98081461,3326.4,3325.2,0.99688252]
["bitfinex","ETHUSD",1768437485612,0.98081461,3326.4,3325.4,0.99688252]
["bitfinex","ETHUSD",1768437485892,3.00564233,3327.1,3325.6,0.99688252]
["bitfinex","ETHUSD",1768437486092,0.98081461,3327.4,3325.8,0.99688252]
["bitfinex","ETHUSD",1768437486269,0.98081461,3327.4,3326.0,0.99688252]
["bitfinex","ETHUSD",1768437486657,0.98081461,3327.4,3326.1,1.02694776]
["bitfinex","ETHUSD",1768437486878,0.98081461,3327.4,3326.2,0.99688252]
["bitfinex","ETHUSD",1768437487073,0.98081461,3327.4,3326.7,0.002]
["bitfinex","ETHUSD",1768437487787,0.39860837,3327.3,3326.7,0.002]
["bitfinex","ETHUSD",1768437487966,0.98081461,3327.4,3326.7,0.002]
["bitfinex","ETHUSD",1768437489964,0.98081461,3327.6,3326.7,0.99888252]
["bitfinex","ETHUSD",1768437490566,0.98081461,3327.6,3326.7,0.002]
["bitfinex","ETHUSD",1768437491066,0.98081461,3327.6,3326.7,0.99888252]
["bitfinex","ETHUSD",1768437491269,0.98081461,3327.6,3326.7,0.002]
["bitfinex","ETHUSD",1768437491606,0.98081461,3327.9,3326.7,0.99888252]
["bitfinex","ETHUSD",1768437491769,1.37938385,3327.8,3326.9,0.99688252]
["bitfinex","ETHUSD",1768437491962,0.98081461,3328.0,3326.9,0.99688252]
["bitfinex","ETHUSD",1768437492989,0.98081461,3328.0,3326.8,0.363]
["bitfinex","ETHUSD",1768437493183,0.98081461,3327.8,3326.8,0.363]
["bitfinex","ETHUSD",1768437493588,0.98081461,3327.8,3326.8,1.35988252]
["bitfinex","ETHUSD",1768437494607,0.98081461,3328.0,3326.9,0.99688252]
["bitfinex","ETHUSD",1768437495682,0.001,3328.1,3326.9,0.99688252]
["bitfinex","ETHUSD",1768437496083,0.98181461,3328.1,3326.9,0.99688252]
["bitfinex","ETHUSD",1768437497898,0.98181461,3328.1,3326.9,1.02694053]
["bitfinex","ETHUSD",1768437498095,0.98181461,3328.1,3326.9,0.03005801]
["bitfinex","ETHUSD",1768437498096,0.98081461,3327.9,3326.9,0.03005801]
["bitfinex","ETHUSD",1768437498294,0.98081461,3327.9,3327.0,0.363]
["bitfinex","ETHUSD",1768437498869,0.98181461,3327.7,3327.0,0.363]
["bitfinex","ETHUSD",1768437501302,0.001,3327.7,3327.0,1.34909721]
["bitfinex","ETHUSD",1768437501497,0.001,3327.7,3327.1,0.98609721]
["bitfinex","ETHUSD",1768437507510,0.001,3327.7,3327.0,0.363]
["bitfinex","ETHUSD",1768437507511,0.001,3327.7,3327.3,0.96189886]
["bitfinex","ETHUSD",1768437509204,0.001,3327.7,3327.5,0.96189886]
["bitfinex","ETHUSD",1768437509807,0.001,3328.1,3327.5,0.96189886]
["bitfinex","ETHUSD",1768437511708,0.001,3328.7,3327.7,0.96189886]
["bitfinex","ETHUSD",1768437511909,0.001,3328.7,3327.9,0.96189886]
["bitfinex","ETHUSD",1768437512107,0.001,3328.7,3328.0,1.32489886]
["bitfinex","ETHUSD",1768437512277,0.001,3328.7,3328.1,0.96189886]
["bitfinex","ETHUSD",1768437515505,0.001,3328.7,3328.2,0.363]
["bitfinex","ETHUSD",1768437515705,0.001,3328.7,3328.3,0.363]
["bitfinex","ETHUSD",1768437516011,0.001,3328.7,3328.4,0.363]
["bitfinex","ETHUSD",1768437516213,0.001,3328.7,3328.0,0.96189886]
["bitfinex","ETHUSD",1768437516386,0.96095484,3328.5,3327.2,0.99195416]
["bitfinex","ETHUSD",1768437516586,0.96095484,3328.5,3327.4,0.96189886]
["bitfinex","ETHUSD",1768437519617,0.001,3328.7,3327.4,0.96189886]
["bitfinex","ETHUSD",1768437520025,0.001,3328.7,3327.6,0.96189886]
["bitfinex","ETHUSD",1768437520921,0.96195484,3328.7,3327.6,0.96189886]
["bitfinex","ETHUSD",1768437522433,0.96195484,3328.7,3327.8,0.96189886]
["bitfinex","ETHUSD",1768437522631,0.001,3328.4,3327.8,0.96189886]
["bitfinex","ETHUSD",1768437522931,0.001,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768437522932,0.96195484,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768437523231,0.96195484,3328.4,3327.7,0.365]
["bitfinex","ETHUSD",1768437523232,0.96095484,3328.2,3327.7,0.365]
["bitfinex","ETHUSD",1768437528305,0.96095484,3328.2,3327.4,0.002]
["bitfinex","ETHUSD",1768437528306,0.96095484,3328.1,3327.4,0.002]
["bitfinex","ETHUSD",1768437530333,0.96095484,3328.0,3327.4,0.002]
["bitfinex","ETHUSD",1768437532345,0.96103917,3327.9,3327.4,0.002]
["bitfinex","ETHUSD",1768437534353,0.96103917,3328.2,3327.4,0.91490615]
["bitfinex","ETHUSD",1768437534551,0.96203917,3328.4,3327.4,0.91490615]
["bitfinex","ETHUSD",1768437534866,0.96203917,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768437535069,1.35867715,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768437535913,0.39763798,3328.4,3327.7,0.91490615]
["bitfinex","ETHUSD",1768437536364,0.001,3328.4,3327.7,0.91490615]
["bitfinex","ETHUSD",1768437540665,0.001,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768437540868,0.96103917,3327.7,3326.4,0.002]
["bitfinex","ETHUSD",1768437541174,0.99109642,3327.7,3326.4,0.002]
["bitfinex","ETHUSD",1768437541850,0.96103917,3327.5,3326.4,0.91490615]
["bitfinex","ETHUSD",1768437542096,0.96103917,3327.5,3326.5,0.03006162]
["bitfinex","ETHUSD",1768437542297,0.96103917,3327.9,3326.6,0.91290615]
["bitfinex","ETHUSD",1768437542585,3.96593715,3327.9,3326.8,0.91290615]
["bitfinex","ETHUSD",1768437542767,0.39659371,3327.8,3326.9,0.03005801]
["bitfinex","ETHUSD",1768437543893,0.96103917,3327.7,3326.5,0.91290615]
["bitfinex","ETHUSD",1768437545072,0.99109642,3327.7,3326.5,0.91290615]
["bitfinex","ETHUSD",1768437545270,0.99109642,3327.7,3326.5,0.361]
["bitfinex","ETHUSD",1768437545960,0.99109642,3327.7,3326.5,1.27390615]
["bitfinex","ETHUSD",1768437546161,0.96103917,3327.6,3326.5,1.27390615]
["bitfinex","ETHUSD",1768437546363,0.96103917,3327.6,3326.8,0.002]
["bitfinex","ETHUSD",1768437548493,3.9659001,3328.0,3326.8,0.91490615]
["bitfinex","ETHUSD",1768437548798,0.99109642,3327.9,3326.8,0.91490615]
["bitfinex","ETHUSD",1768437549091,0.39959574,3327.8,3326.8,0.91490615]
["bitfinex","ETHUSD",1768437549694,0.96103917,3328.1,3327.0,0.91290615]
["bitfinex","ETHUSD",1768437549888,0.99109642,3328.1,3327.0,0.91290615]
["bitfinex","ETHUSD",1768437550701,0.03005725,3328.1,3327.0,0.91290615]
["bitfinex","ETHUSD",1768437550881,0.03005725,3328.2,3327.0,0.91290615]
["bitfinex","ETHUSD",1768437551065,0.99109642,3328.2,3327.0,0.91290615]
["bitfinex","ETHUSD",1768437551889,3.00455825,3328.3,3327.2,0.91290615]
["bitfinex","ETHUSD",1768437552198,0.96203917,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437552495,3.70254425,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437553297,0.69807107,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437555170,3.70251975,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437555572,0.69807107,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437555772,3.70252581,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437555991,0.69807107,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437556670,3.70254761,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437556870,3.00547654,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437557202,0.001,3328.4,3327.4,0.91290615]
["bitfinex","ETHUSD",1768437558470,0.96103917,3328.3,3327.1,0.0300562]
["bitfinex","ETHUSD",1768437558671,4.32946286,3327.8,3327.0,0.361]
["bitfinex","ETHUSD",1768437559116,4.32946286,3327.8,3326.8,0.002]
["bitfinex","ETHUSD",1768437559117,4.32946286,3327.5,3326.8,0.002]
["bitfinex","ETHUSD",1768437559401,0.99109642,3327.7,3326.8,0.002]
["bitfinex","ETHUSD",1768437559588,4.32946286,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437559788,0.96103917,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437560012,0.96103917,3327.8,3326.8,0.002]
["bitfinex","ETHUSD",1768437560176,0.5290502,3327.7,3326.8,0.002]
["bitfinex","ETHUSD",1768437560981,0.99999131,3328.0,3326.9,0.03005801]
["bitfinex","ETHUSD",1768437561270,3.03578967,3328.1,3327.0,0.98350596]
["bitfinex","ETHUSD",1768437561669,3.03578967,3328.1,3327.0,0.361]
["bitfinex","ETHUSD",1768437561670,0.9951672,3328.0,3327.0,0.361]
["bitfinex","ETHUSD",1768437561908,0.9951672,3327.8,3327.0,0.361]
["bitfinex","ETHUSD",1768437563342,4.00016091,3327.8,3327.0,0.361]
["bitfinex","ETHUSD",1768437564119,4.03021816,3327.8,3327.0,0.361]
["bitfinex","ETHUSD",1768437564641,0.9951672,3327.8,3327.0,0.361]
["bitfinex","ETHUSD",1768437565006,1.02522445,3328.0,3327.1,0.96393069]
["bitfinex","ETHUSD",1768437565428,4.03004131,3328.0,3327.1,0.96393069]
["bitfinex","ETHUSD",1768437565869,0.03005725,3328.0,3327.1,0.96393069]
["bitfinex","ETHUSD",1768437566159,0.001,3328.1,3327.1,0.99398689]
["bitfinex","ETHUSD",1768437566561,0.001,3328.1,3327.1,0.96393069]
["bitfinex","ETHUSD",1768437566864,0.001,3328.1,3327.3,0.96393069]
["bitfinex","ETHUSD",1768437567060,0.001,3328.4,3327.8,0.96393069]
["bitfinex","ETHUSD",1768437571672,0.9951672,3328.3,3327.2,0.96393069]
["bitfinex","ETHUSD",1768437571857,1.02522445,3328.2,3326.9,0.96393069]
["bitfinex","ETHUSD",1768437572030,1.02522445,3328.2,3326.9,1.32493069]
["bitfinex","ETHUSD",1768437572666,0.9951672,3328.1,3327.0,0.96393069]
["bitfinex","ETHUSD",1768437575251,1.02522445,3328.0,3326.9,1.32493069]
["bitfinex","ETHUSD",1768437576164,1.39815326,3328.0,3326.9,1.32493069]
["bitfinex","ETHUSD",1768437576353,0.9951672,3328.0,3327.0,0.96393069]
["bitfinex","ETHUSD",1768437577952,0.9951672,3328.2,3327.0,0.96393069]
["bitfinex","ETHUSD",1768437582377,0.9951672,3328.2,3327.3,0.96593069]
["bitfinex","ETHUSD",1768437582576,3.158,3328.1,3327.3,0.96593069]
["bitfinex","ETHUSD",1768437582875,0.9951672,3328.2,3327.3,0.96593069]
["bitfinex","ETHUSD",1768437583184,0.9951672,3328.2,3327.3,0.002]
["bitfinex","ETHUSD",1768437583364,0.39997202,3328.1,3327.3,0.002]
["bitfinex","ETHUSD",1768437583564,0.39997202,3328.1,3327.3,0.96593069]
["bitfinex","ETHUSD",1768437583881,0.9951672,3328.2,3327.3,0.96593069]
["bitfinex","ETHUSD",1768437592774,0.9318613,3328.1,3327.3,0.96593069]
["bitfinex","ETHUSD",1768437594015,0.9318613,3328.1,3327.3,0.002]
["bitfinex","ETHUSD",1768437594902,0.9318613,3328.1,3327.6,0.002]
["bitfinex","ETHUSD",1768437597909,0.03105725,3328.4,3327.6,0.95159535]
["bitfinex","ETHUSD",1768437598207,1.56691172,3328.4,3327.6,0.95159535]
["bitfinex","ETHUSD",1768437600200,0.96291855,3328.4,3327.6,0.95159535]
["bitfinex","ETHUSD",1768437600850,0.001,3328.7,3327.7,0.94959535]
["bitfinex","ETHUSD",1768437602039,0.001,3329.2,3328.7,0.94959535]
["bitfinex","ETHUSD",1768437602744,0.9328613,3329.2,3328.5,0.359]
["bitfinex","ETHUSD",1768437602906,0.001,3329.2,3328.6,0.94959535]
["bitfinex","ETHUSD",1768437603102,2.001,3330.0,3329.0,0.94959535]
["bitfinex","ETHUSD",1768437607643,0.001,3329.7,3329.0,0.94959535]
["bitfinex","ETHUSD",1768437607816,2.001,3330.0,3329.0,0.94959535]
["bitfinex","ETHUSD",1768437611351,2.001,3330.0,3329.2,0.94959535]
["bitfinex","ETHUSD",1768437612924,2.001,3330.0,3329.4,0.94959535]
["bitfinex","ETHUSD",1768437613118,2.001,3330.0,3329.5,1.30859535]
["bitfinex","ETHUSD",1768437614931,2.001,3330.0,3329.6,0.94959535]
["bitfinex","ETHUSD",1768437615349,2.001,3330.0,3329.7,0.03003273]
["bitfinex","ETHUSD",1768437615553,2.001,3330.0,3329.7,0.94959535]
["bitfinex","ETHUSD",1768437615964,0.001,3330.5,3329.7,0.94959535]
["bitfinex","ETHUSD",1768437616470,0.001,3330.8,3329.9,0.94959535]
["bitfinex","ETHUSD",1768437617569,0.001,3330.8,3330.1,0.94959535]
["bitfinex","ETHUSD",1768437617886,0.001,3331.3,3330.7,0.94959535]
["bitfinex","ETHUSD",1768437618068,0.001,3331.3,3329.7,3.3422335]
["bitfinex","ETHUSD",1768437618069,0.9318613,3332.3,3330.9,0.94959535]
["bitfinex","ETHUSD",1768437618242,0.9318613,3332.5,3331.1,0.94959535]
["bitfinex","ETHUSD",1768437618577,0.9318613,3332.5,3331.3,0.94959535]
["bitfinex","ETHUSD",1768437620583,0.97393289,3332.4,3331.3,0.94959535]
["bitfinex","ETHUSD",1768437622679,0.001,3332.6,3331.3,0.94959535]
["bitfinex","ETHUSD",1768437624385,0.90520209,3332.6,3331.3,0.94959535]
["bitfinex","ETHUSD",1768437624882,0.90420209,3332.4,3331.4,0.359]
["bitfinex","ETHUSD",1768437625483,0.90420209,3332.4,3330.6,0.03002462]
["bitfinex","ETHUSD",1768437625484,0.90420209,3332.2,3330.7,0.97758009]
["bitfinex","ETHUSD",1768437625658,0.90420209,3332.0,3330.8,0.97758009]
["bitfinex","ETHUSD",1768437625978,0.90420209,3331.8,3330.9,0.359]
["bitfinex","ETHUSD",1768437626179,0.90420209,3331.6,3330.9,0.359]
["bitfinex","ETHUSD",1768437626956,0.90420209,3331.5,3330.5,0.03002552]
["bitfinex","ETHUSD",1768437627280,0.90420209,3331.3,3330.5,0.359]
["bitfinex","ETHUSD",1768437629279,0.90420209,3331.2,3330.1,0.97758009]
["bitfinex","ETHUSD",1768437629477,0.90420209,3331.2,3330.2,0.359]
["bitfinex","ETHUSD",1768437631308,0.90420209,3331.0,3330.2,0.359]
["bitfinex","ETHUSD",1768437631505,0.90420209,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768437632399,0.90420209,3331.1,3330.5,0.002]
["bitfinex","ETHUSD",1768437633303,0.90420209,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768437633610,0.90420209,3330.9,3330.1,0.002]
["bitfinex","ETHUSD",1768437639318,0.93425934,3330.9,3330.1,0.002]
["bitfinex","ETHUSD",1768437639618,0.90420209,3330.8,3330.1,0.002]
["bitfinex","ETHUSD",1768437642116,0.90420209,3331.0,3330.1,0.97958009]
["bitfinex","ETHUSD",1768437642314,3.00197736,3331.2,3330.1,0.97958009]
["bitfinex","ETHUSD",1768437642315,0.93425934,3330.9,3330.1,0.97958009]
["bitfinex","ETHUSD",1768437643527,0.03005725,3330.9,3330.1,0.97958009]
["bitfinex","ETHUSD",1768437643729,0.90420209,3331.1,3330.1,0.97958009]
["bitfinex","ETHUSD",1768437643922,0.90420209,3331.1,3330.4,0.002]
["bitfinex","ETHUSD",1768437644116,0.90420209,3330.5,3330.1,0.002]
["bitfinex","ETHUSD",1768437644427,0.90420209,3330.5,3329.5,0.358]
["bitfinex","ETHUSD",1768437645618,0.93425934,3330.5,3329.3,0.97958009]
["bitfinex","ETHUSD",1768437645822,0.93425934,3330.5,3329.5,0.97758009]
["bitfinex","ETHUSD",1768437645823,0.90420209,3330.5,3329.5,0.97758009]
["bitfinex","ETHUSD",1768437646225,0.90420209,3330.5,3329.4,0.358]
["bitfinex","ETHUSD",1768437646541,0.93425934,3330.4,3329.4,0.358]
["bitfinex","ETHUSD",1768437646724,0.93425934,3330.4,3329.4,1.33558009]
["bitfinex","ETHUSD",1768437646725,0.90420209,3330.4,3329.4,1.33558009]
["bitfinex","ETHUSD",1768437647837,0.90420209,3330.3,3329.4,0.358]
["bitfinex","ETHUSD",1768437648042,0.90420209,3330.2,3329.5,0.358]
["bitfinex","ETHUSD",1768437649115,0.90420209,3330.2,3329.3,0.002]
["bitfinex","ETHUSD",1768437649314,0.90420209,3330.2,3329.3,0.36]
["bitfinex","ETHUSD",1768437653345,0.98049429,3330.1,3329.3,0.36]
["bitfinex","ETHUSD",1768437654354,0.95043704,3330.0,3329.3,0.36]
["bitfinex","ETHUSD",1768437655972,0.95043704,3330.0,3329.6,0.002]
["bitfinex","ETHUSD",1768437656178,0.95043704,3330.0,3329.3,0.002]
["bitfinex","ETHUSD",1768437656353,0.95043704,3329.9,3329.4,0.358]
["bitfinex","ETHUSD",1768437659975,0.98049429,3329.9,3329.4,0.358]
["bitfinex","ETHUSD",1768437661071,0.95043704,3329.9,3329.4,0.358]
["bitfinex","ETHUSD",1768437661791,0.98049429,3329.8,3329.4,0.358]
["bitfinex","ETHUSD",1768437662357,0.98049429,3329.8,3329.3,0.002]
["bitfinex","ETHUSD",1768437662566,0.95043704,3329.7,3329.2,0.358]
["bitfinex","ETHUSD",1768437663296,1.02575475,3329.2,3328.8,0.002]
["bitfinex","ETHUSD",1768437665662,0.07531771,3329.2,3328.8,0.002]
["bitfinex","ETHUSD",1768437668400,0.07531771,3329.2,3329.1,0.002]
["bitfinex","ETHUSD",1768437672002,1.09130712,3329.9,3329.1,0.98740998]
["bitfinex","ETHUSD",1768437672782,1.09130712,3329.9,3329.1,1.01744812]
["bitfinex","ETHUSD",1768437674990,1.00154841,3330.5,3329.9,0.98540998]
["bitfinex","ETHUSD",1768437675194,1.00154841,3330.5,3330.1,0.98540998]
["bitfinex","ETHUSD",1768437675996,0.83318839,3331.3,3330.4,0.98540998]
["bitfinex","ETHUSD",1768437676591,0.83318839,3331.3,3330.1,0.98540998]
["bitfinex","ETHUSD",1768437678290,0.95043704,3331.6,3330.1,0.98540998]
["bitfinex","ETHUSD",1768437678491,0.001,3332.3,3330.1,0.98540998]
["bitfinex","ETHUSD",1768437678492,0.95043704,3332.1,3330.1,0.98540998]
["bitfinex","ETHUSD",1768437678791,0.03005725,3332.0,3330.3,0.98540998]
["bitfinex","ETHUSD",1768437679691,0.03005725,3332.1,3330.3,0.98540998]
["bitfinex","ETHUSD",1768437680137,0.001,3331.7,3330.3,0.98540998]
["bitfinex","ETHUSD",1768437680997,0.91158253,3331.7,3330.5,0.98522488]
["bitfinex","ETHUSD",1768437681197,0.94063978,3331.6,3330.6,0.359]
["bitfinex","ETHUSD",1768437681621,0.91058253,3331.6,3329.9,0.03003093]
["bitfinex","ETHUSD",1768437681812,0.91058253,3331.6,3330.3,0.95647302]
["bitfinex","ETHUSD",1768437684027,0.91058253,3331.6,3330.3,0.98650034]
["bitfinex","ETHUSD",1768437686102,0.001,3331.7,3330.3,0.98650034]
["bitfinex","ETHUSD",1768437689034,0.43820686,3330.3,3327.9,3.942]
["bitfinex","ETHUSD",1768437689196,1.1935199,3329.0,3327.6,0.95847302]
["bitfinex","ETHUSD",1768437689397,0.43620686,3329.1,3327.6,0.95847302]
["bitfinex","ETHUSD",1768437689599,0.43620686,3329.1,3327.7,0.359]
["bitfinex","ETHUSD",1768437689913,0.43620686,3329.1,3327.8,0.95647302]
["bitfinex","ETHUSD",1768437690116,6.44329522,3329.4,3327.8,0.95647302]
["bitfinex","ETHUSD",1768437690434,0.64432952,3329.3,3327.8,0.95647302]
["bitfinex","ETHUSD",1768437690657,1.08053638,3329.3,3327.8,0.95647302]
["bitfinex","ETHUSD",1768437691023,0.64432952,3329.3,3327.8,0.95647302]
["bitfinex","ETHUSD",1768437691223,0.64432952,3329.3,3328.0,0.95647302]
["bitfinex","ETHUSD",1768437691722,0.64432952,3329.3,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437692123,3.00345397,3329.5,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437694835,3.00337029,3329.6,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437696250,6.4425736,3329.8,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437697826,0.03754091,3329.7,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437698224,3.00336376,3329.6,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437698429,0.6044252,3329.5,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437699463,0.03754204,3329.6,3328.2,0.95647302]
["bitfinex","ETHUSD",1768437699765,0.03754204,3329.6,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437700261,0.47374552,3329.9,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437700465,0.43620686,3329.7,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437700640,6.00636674,3329.8,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437700641,0.43620686,3329.5,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437700843,0.47375116,3329.4,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437701036,0.0375443,3329.4,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437701238,0.47375116,3329.4,3328.4,0.95647302]
["bitfinex","ETHUSD",1768437701455,0.47375116,3329.4,3328.3,0.358]
["bitfinex","ETHUSD",1768437702460,3.00363439,3329.3,3328.3,0.358]
["bitfinex","ETHUSD",1768437702634,0.03754655,3329.2,3328.3,0.358]
["bitfinex","ETHUSD",1768437703158,0.03754655,3329.2,3328.3,1.31447302]
["bitfinex","ETHUSD",1768437703872,0.03754655,3329.2,3328.5,0.95847302]
["bitfinex","ETHUSD",1768437704072,0.03854655,3329.2,3328.5,0.95847302]
["bitfinex","ETHUSD",1768437707096,3.47850637,3329.2,3328.5,0.002]
["bitfinex","ETHUSD",1768437707403,0.41265953,3329.1,3328.5,0.002]
["bitfinex","ETHUSD",1768437707690,0.03854655,3329.2,3328.5,0.95847302]
["bitfinex","ETHUSD",1768437708105,0.43620686,3329.1,3328.1,0.002]
["bitfinex","ETHUSD",1768437708392,0.43620686,3328.9,3328.1,0.002]
["bitfinex","ETHUSD",1768437708695,0.03755106,3328.8,3328.1,0.002]
["bitfinex","ETHUSD",1768437709399,3.04170981,3328.8,3328.1,0.002]
["bitfinex","ETHUSD",1768437709600,0.34779167,3328.7,3328.1,0.002]
["bitfinex","ETHUSD",1768437712167,3.35202259,3328.7,3328.1,0.002]
["bitfinex","ETHUSD",1768437712367,3.35202259,3328.7,3327.5,0.358]
["bitfinex","ETHUSD",1768437712699,3.35202259,3328.7,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437713780,4.29756358,3328.7,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437713973,0.47106478,3328.6,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437714382,1.03175098,3328.5,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437716194,1.03275098,3328.5,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437716618,1.03175098,3328.4,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437719818,1.97729197,3328.4,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437720220,1.03175098,3328.3,3327.6,0.97714303]
["bitfinex","ETHUSD",1768437720740,1.03175098,3328.3,3327.5,0.97714303]
["bitfinex","ETHUSD",1768437721141,1.03175098,3328.3,3327.7,0.97714303]
["bitfinex","ETHUSD",1768437722114,1.03175098,3328.3,3327.5,0.97714303]
["bitfinex","ETHUSD",1768437722430,1.97729197,3328.3,3327.6,0.358]
["bitfinex","ETHUSD",1768437722839,0.71981761,3328.2,3327.6,0.358]
["bitfinex","ETHUSD",1768437724129,0.94554099,3328.1,3327.4,0.002]
["bitfinex","ETHUSD",1768437724320,0.94554099,3328.1,3327.4,0.36]
["bitfinex","ETHUSD",1768437724518,0.70380361,3328.1,3327.4,1.33714303]
["bitfinex","ETHUSD",1768437724954,0.70380361,3328.1,3327.5,0.97714303]
["bitfinex","ETHUSD",1768437730765,0.70380361,3328.1,3327.7,0.97714303]
["bitfinex","ETHUSD",1768437731259,0.70380361,3328.1,3327.4,0.97914303]
["bitfinex","ETHUSD",1768437731560,0.70380361,3328.1,3327.8,0.357]
["bitfinex","ETHUSD",1768437732466,0.70380361,3328.1,3327.8,1.33414303]
["bitfinex","ETHUSD",1768437732670,0.55480361,3328.1,3327.9,0.97714303]
["bitfinex","ETHUSD",1768437732846,0.001,3328.5,3327.8,0.357]
["bitfinex","ETHUSD",1768437733043,0.94554099,3328.3,3327.0,0.002]
["bitfinex","ETHUSD",1768437733245,0.94554099,3328.1,3326.3,0.309]
["bitfinex","ETHUSD",1768437733434,0.94554099,3327.9,3326.3,0.309]
["bitfinex","ETHUSD",1768437734064,0.94554099,3327.9,3326.5,0.97914303]
["bitfinex","ETHUSD",1768437734259,0.94554099,3327.8,3326.5,0.97914303]
["bitfinex","ETHUSD",1768437735884,0.94554099,3327.8,3326.0,0.97914303]
["bitfinex","ETHUSD",1768437736056,6.45235922,3327.9,3326.0,0.97914303]
["bitfinex","ETHUSD",1768437736057,0.94554099,3327.6,3326.0,0.97914303]
["bitfinex","ETHUSD",1768437736379,0.39880022,3327.7,3326.0,0.97914303]
["bitfinex","ETHUSD",1768437736380,0.94554099,3327.5,3326.0,0.97914303]
["bitfinex","ETHUSD",1768437739358,0.94554099,3327.5,3326.8,0.002]
["bitfinex","ETHUSD",1768437740886,0.03756686,3327.4,3326.8,0.002]
["bitfinex","ETHUSD",1768437741190,0.90136694,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437743992,0.03756912,3327.2,3326.8,0.002]
["bitfinex","ETHUSD",1768437744195,0.90136694,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437744196,0.93893493,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437744495,0.39443002,3327.2,3326.8,0.002]
["bitfinex","ETHUSD",1768437744791,0.93893493,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437744792,0.99985689,3327.1,3326.8,0.002]
["bitfinex","ETHUSD",1768437748988,0.99985689,3327.4,3326.8,0.002]
["bitfinex","ETHUSD",1768437749192,0.03756799,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437749696,1.03742488,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437750103,0.03756799,3327.3,3326.8,0.002]
["bitfinex","ETHUSD",1768437750284,0.03756686,3327.4,3326.8,0.002]
["bitfinex","ETHUSD",1768437750483,0.99985689,3327.5,3326.8,0.002]
["bitfinex","ETHUSD",1768437751216,0.03756686,3327.4,3326.8,0.002]
["bitfinex","ETHUSD",1768437751409,0.99985689,3327.5,3326.8,0.002]
["bitfinex","ETHUSD",1768437752104,0.001,3327.2,3326.8,0.002]
["bitfinex","ETHUSD",1768437753426,0.001,3327.2,3326.8,0.90204988]
["bitfinex","ETHUSD",1768437754395,0.001,3327.8,3327.2,0.90004988]
["bitfinex","ETHUSD",1768437755325,0.001,3327.8,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437755512,0.03856235,3327.8,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437759872,0.001,3327.8,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437760510,1.03742037,3327.7,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437762009,0.03756348,3327.7,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437762337,0.001,3327.8,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437762507,0.03856235,3327.8,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437763725,0.001,3327.5,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437763915,0.03856235,3327.8,3327.0,0.90004988]
["bitfinex","ETHUSD",1768437765155,0.03856235,3327.8,3326.3,4.33035724]
["bitfinex","ETHUSD",1768437765156,0.99985689,3327.0,3325.9,0.002]
["bitfinex","ETHUSD",1768437765473,0.99985689,3327.0,3323.9,0.51715495]
["bitfinex","ETHUSD",1768437765474,0.99985689,3326.3,3324.9,0.76189497]
["bitfinex","ETHUSD",1768437772484,0.97016339,3326.2,3324.9,0.76189497]
["bitfinex","ETHUSD",1768437774378,0.97016339,3326.2,3324.9,0.75839497]
["bitfinex","ETHUSD",1768437775904,0.001,3326.0,3324.9,0.75839497]
["bitfinex","ETHUSD",1768437776105,0.001,3326.0,3325.1,0.97616439]
["bitfinex","ETHUSD",1768437779413,0.81955965,3326.7,3325.5,0.97616439]
["bitfinex","ETHUSD",1768437779589,0.97016339,3326.5,3325.6,1.33316439]
["bitfinex","ETHUSD",1768437779778,1.00774155,3326.4,3325.6,1.33316439]
["bitfinex","ETHUSD",1768437782891,0.97016339,3326.4,3325.6,1.33316439]
["bitfinex","ETHUSD",1768437786030,1.00773929,3326.6,3325.7,0.97616439]
["bitfinex","ETHUSD",1768437786433,0.97016339,3325.9,3324.8,0.97616439]
["bitfinex","ETHUSD",1768437786602,0.97016339,3325.9,3325.1,0.97616439]
["bitfinex","ETHUSD",1768437793036,0.001,3326.1,3325.1,0.97616439]
["bitfinex","ETHUSD",1768437793213,0.97116339,3326.1,3325.1,0.97616439]
["bitfinex","ETHUSD",1768437793413,0.03758268,3326.0,3325.1,0.97616439]
["bitfinex","ETHUSD",1768437794234,0.001,3326.1,3325.1,0.97616439]
["bitfinex","ETHUSD",1768437796601,0.001,3326.1,3325.6,0.97616439]
["bitfinex","ETHUSD",1768437796805,0.81985951,3326.7,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437797335,0.85743428,3326.7,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437798130,0.81985951,3326.7,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437799708,0.001,3326.1,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437799910,0.85743428,3326.7,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437800624,0.93377233,3326.9,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437802037,0.03757364,3326.8,3325.9,0.97616439]
["bitfinex","ETHUSD",1768437802641,0.94219701,3326.1,3325.4,0.002]
["bitfinex","ETHUSD",1768437802825,1.46945244,3326.0,3325.4,0.36]
["bitfinex","ETHUSD",1768437803023,0.94219701,3326.0,3325.4,0.36]
["bitfinex","ETHUSD",1768437803837,0.94219701,3326.3,3325.4,1.31885622]
["bitfinex","ETHUSD",1768437804049,0.94219701,3326.3,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437804349,0.97977178,3326.7,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437804716,0.94219701,3326.6,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437804938,0.94219701,3326.4,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437805733,0.03757703,3326.5,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437806324,0.94219701,3326.8,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437806530,0.03757477,3326.7,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437807515,0.97977178,3326.7,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437808645,0.03757477,3326.7,3325.5,0.95885622]
["bitfinex","ETHUSD",1768437808815,0.94219701,3326.9,3325.7,0.95885622]
["bitfinex","ETHUSD",1768437809015,0.94219701,3327.1,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437809217,0.03757138,3327.0,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437809438,0.97976839,3327.0,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437809951,0.94219701,3327.3,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437810248,0.979765,3327.3,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437810436,0.94219701,3327.2,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437810633,0.97976726,3327.1,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437811039,0.03757025,3327.1,3325.9,0.95885622]
["bitfinex","ETHUSD",1768437811217,4.33035724,3328.0,3325.8,0.52892135]
["bitfinex","ETHUSD",1768437811218,0.94219701,3327.7,3326.6,0.95885622]
["bitfinex","ETHUSD",1768437811418,0.03756461,3327.6,3326.8,0.95885622]
["bitfinex","ETHUSD",1768437811652,0.001,3327.8,3326.8,0.95885622]
["bitfinex","ETHUSD",1768437814469,3.04292213,3328.5,3327.7,0.95885622]
["bitfinex","ETHUSD",1768437814470,0.001,3328.5,3327.7,0.95885622]
["bitfinex","ETHUSD",1768437814759,0.94319701,3328.5,3327.8,0.358]
["bitfinex","ETHUSD",1768437815950,0.001,3328.5,3327.8,0.358]
["bitfinex","ETHUSD",1768437818052,0.001,3328.5,3327.8,1.31685622]
["bitfinex","ETHUSD",1768437818357,0.001,3328.5,3327.9,0.95885622]
["bitfinex","ETHUSD",1768437821426,0.001,3328.5,3327.8,0.358]
["bitfinex","ETHUSD",1768437821838,0.001,3328.5,3327.9,0.95885622]
["bitfinex","ETHUSD",1768437824042,0.001,3328.2,3327.9,0.95885622]
["bitfinex","ETHUSD",1768437824237,0.001,3328.5,3328.0,0.95885622]
["bitfinex","ETHUSD",1768437827276,0.94219701,3331.1,3329.2,0.95885622]
["bitfinex","ETHUSD",1768437827462,0.94219701,3331.1,3329.8,5.28902123]
["bitfinex","ETHUSD",1768437827799,0.94219701,3330.9,3329.9,0.95885622]
["bitfinex","ETHUSD",1768437827945,0.94219701,3330.7,3329.4,0.95885622]
["bitfinex","ETHUSD",1768437835456,0.001,3330.4,3329.4,0.95885622]
["bitfinex","ETHUSD",1768437835756,0.94219701,3330.7,3329.7,0.97596162]
["bitfinex","ETHUSD",1768437837163,0.03753077,3330.6,3329.3,0.358]
["bitfinex","ETHUSD",1768437837370,0.9542579,3330.5,3329.3,0.358]
["bitfinex","ETHUSD",1768437837578,0.9542579,3330.3,3329.3,0.358]
["bitfinex","ETHUSD",1768437837875,0.9542579,3330.1,3329.3,0.358]
["bitfinex","ETHUSD",1768437838900,0.9542579,3329.9,3329.3,0.358]
["bitfinex","ETHUSD",1768437844495,0.9542579,3330.3,3329.3,0.358]
["bitfinex","ETHUSD",1768437844695,0.9542579,3330.1,3329.3,0.358]
["bitfinex","ETHUSD",1768437845689,0.99179431,3330.1,3329.3,0.358]
["bitfinex","ETHUSD",1768437846671,0.9542579,3330.1,3329.3,0.358]
["bitfinex","ETHUSD",1768437848779,0.9542579,3330.1,3329.3,1.33396162]
["bitfinex","ETHUSD",1768437850285,0.9542579,3330.3,3329.4,0.97596162]
["bitfinex","ETHUSD",1768437850600,0.03753528,3330.2,3329.4,0.97596162]
["bitfinex","ETHUSD",1768437851108,0.9542579,3331.1,3330.3,0.03753528]
["bitfinex","ETHUSD",1768437851284,0.9542579,3330.8,3330.3,0.03753528]
["bitfinex","ETHUSD",1768437851604,0.99178754,3330.7,3330.3,0.03753528]
["bitfinex","ETHUSD",1768437852311,0.9542579,3330.9,3330.3,0.03753528]
["bitfinex","ETHUSD",1768437852680,0.03752852,3330.8,3330.3,0.03753528]
["bitfinex","ETHUSD",1768437853074,0.9542579,3331.1,3330.3,1.0134969]
["bitfinex","ETHUSD",1768437853274,0.03752626,3331.0,3330.3,1.0134969]
["bitfinex","ETHUSD",1768437853693,0.99178416,3331.0,3329.4,0.97596162]
["bitfinex","ETHUSD",1768437856915,0.9552579,3330.7,3329.4,0.97596162]
["bitfinex","ETHUSD",1768437857213,0.03753077,3330.6,3329.4,0.97596162]
["bitfinex","ETHUSD",1768437858211,0.001,3330.7,3330.6,0.03753077]
["bitfinex","ETHUSD",1768437858783,0.9542579,3331.1,3330.6,0.03753077]
["bitfinex","ETHUSD",1768437859005,0.03752626,3331.0,3330.6,0.03753077]
["bitfinex","ETHUSD",1768437859202,0.9552579,3331.3,3330.6,0.03753077]
["bitfinex","ETHUSD",1768437859519,0.001,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437860292,0.03852288,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437860797,0.001,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437861915,0.03852288,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437862724,0.001,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437863230,0.03852288,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437863533,0.001,3331.3,3330.6,1.01349239]
["bitfinex","ETHUSD",1768437865199,0.001,3331.3,3330.6,0.03753077]
["bitfinex","ETHUSD",1768437865200,0.98449368,3331.3,3330.6,0.03753077]
["bitfinex","ETHUSD",1768437865594,0.98449368,3331.3,3330.0,1.31593022]
["bitfinex","ETHUSD",1768437865843,0.98449368,3331.3,3330.0,0.359]
["bitfinex","ETHUSD",1768437866331,0.9459708,3331.2,3330.0,0.359]
["bitfinex","ETHUSD",1768437866520,0.9459708,3331.0,3330.1,0.95693022]
["bitfinex","ETHUSD",1768437866825,0.03752739,3330.9,3330.1,0.95693022]
["bitfinex","ETHUSD",1768437867534,0.98349819,3330.9,3330.1,0.95693022]
["bitfinex","ETHUSD",1768437867933,0.98349819,3330.9,3330.0,0.359]
["bitfinex","ETHUSD",1768437868230,0.98349819,3330.9,3330.4,0.002]
["bitfinex","ETHUSD",1768437868432,0.98349819,3330.9,3330.0,0.359]
["bitfinex","ETHUSD",1768437868802,0.98349819,3330.9,3330.1,0.002]
["bitfinex","ETHUSD",1768437870863,0.9459708,3330.7,3330.1,0.002]
["bitfinex","ETHUSD",1768437871005,0.98350157,3330.6,3330.1,0.002]
["bitfinex","ETHUSD",1768437872330,0.03753077,3330.6,3330.1,0.002]
["bitfinex","ETHUSD",1768437872537,0.9469708,3331.0,3330.1,0.95893022]
["bitfinex","ETHUSD",1768437873009,0.03752739,3330.9,3330.1,0.95893022]
["bitfinex","ETHUSD",1768437873209,0.98349819,3330.9,3330.1,0.002]
["bitfinex","ETHUSD",1768437873640,0.9459708,3330.7,3330.1,0.002]
["bitfinex","ETHUSD",1768437873948,0.03753077,3330.6,3330.1,0.002]
["bitfinex","ETHUSD",1768437877340,0.03753077,3330.6,3329.3,0.95693022]
["bitfinex","ETHUSD",1768437877341,5.26908048,3330.1,3329.3,0.95693022]
["bitfinex","ETHUSD",1768437877546,0.9459708,3330.1,3329.3,0.95693022]
["bitfinex","ETHUSD",1768437880429,0.98350495,3330.3,3329.3,0.95693022]
["bitfinex","ETHUSD",1768437880631,0.9459708,3330.1,3329.3,0.95693022]
["bitfinex","ETHUSD",1768437880855,0.98350721,3330.1,3329.3,0.95693022]
["bitfinex","ETHUSD",1768437881050,0.98350721,3330.1,3329.6,0.002]
["bitfinex","ETHUSD",1768437883455,0.03753641,3330.1,3329.6,0.002]
["bitfinex","ETHUSD",1768437883636,0.03753528,3330.2,3329.6,0.95893022]
["bitfinex","ETHUSD",1768437884430,0.001,3330.3,3329.6,0.95893022]
["bitfinex","ETHUSD",1768437885761,0.001,3330.3,3329.7,0.03003273]
["bitfinex","ETHUSD",1768437886058,0.001,3330.3,3329.8,0.95693022]
["bitfinex","ETHUSD",1768437889626,0.03752964,3330.7,3330.1,0.95693022]
["bitfinex","ETHUSD",1768437890553,1.00394278,3330.9,3330.1,0.95693022]
["bitfinex","ETHUSD",1768437891431,1.00394278,3330.9,3329.9,0.359]
["bitfinex","ETHUSD",1768437892254,0.96641539,3330.7,3329.9,0.359]
["bitfinex","ETHUSD",1768437892560,1.00394616,3330.6,3329.9,0.359]
["bitfinex","ETHUSD",1768437893530,1.00394616,3330.6,3329.9,1.26881012]
["bitfinex","ETHUSD",1768437893936,0.001,3330.4,3329.9,1.26881012]
["bitfinex","ETHUSD",1768437897574,0.96641539,3329.4,3329.3,0.002]
["bitfinex","ETHUSD",1768437897865,1.16039663,3329.4,3328.7,4.02037642]
["bitfinex","ETHUSD",1768437898071,0.96641539,3329.4,3328.7,0.002]
["bitfinex","ETHUSD",1768437898970,0.96641539,3329.4,3327.9,4.32510968]
["bitfinex","ETHUSD",1768437898971,0.96641539,3328.9,3327.9,0.002]
["bitfinex","ETHUSD",1768437899138,0.96641539,3328.7,3327.9,0.002]
["bitfinex","ETHUSD",1768437899539,0.96641539,3328.7,3327.9,0.91181012]
["bitfinex","ETHUSD",1768437900166,3.157,3329.3,3327.9,0.91181012]
["bitfinex","ETHUSD",1768437900167,0.96641539,3329.2,3327.9,0.91181012]
["bitfinex","ETHUSD",1768437900365,0.96641539,3329.5,3328.2,0.90981012]
["bitfinex","ETHUSD",1768437900644,0.96641539,3329.7,3328.4,0.90981012]
["bitfinex","ETHUSD",1768437900973,1.00395405,3329.9,3328.7,0.90981012]
["bitfinex","ETHUSD",1768437901278,0.96641539,3329.7,3328.7,0.90981012]
["bitfinex","ETHUSD",1768437901490,1.0039563,3329.7,3328.7,0.90981012]
["bitfinex","ETHUSD",1768437901642,1.0039563,3329.7,3328.8,0.36]
["bitfinex","ETHUSD",1768437901977,1.0039563,3329.7,3328.9,0.36]
["bitfinex","ETHUSD",1768437903463,1.38251102,3329.7,3328.9,0.36]
["bitfinex","ETHUSD",1768437903778,0.96641539,3329.7,3328.9,0.36]
["bitfinex","ETHUSD",1768437904350,0.03753866,3329.9,3329.0,0.90981012]
["bitfinex","ETHUSD",1768437904879,1.63296249,3330.0,3329.0,0.90981012]
["bitfinex","ETHUSD",1768437905378,0.03753866,3329.9,3329.0,0.90981012]
["bitfinex","ETHUSD",1768437905844,0.03753866,3329.9,3329.3,0.91181012]
["bitfinex","ETHUSD",1768437906045,1.63296249,3330.0,3329.3,0.91181012]
["bitfinex","ETHUSD",1768437907094,0.03753866,3329.9,3329.3,0.91181012]
["bitfinex","ETHUSD",1768437908184,0.03753866,3329.9,3329.3,0.002]
["bitfinex","ETHUSD",1768437908477,0.30123031,3329.9,3329.3,0.002]
["bitfinex","ETHUSD",1768437908847,0.30123031,3329.9,3329.0,0.91181012]
["bitfinex","ETHUSD",1768437909064,0.03753866,3329.9,3329.0,0.91181012]
["bitfinex","ETHUSD",1768437909266,1.67010115,3329.9,3329.0,0.91181012]
["bitfinex","ETHUSD",1768437912579,0.001,3330.4,3329.7,0.90981012]
["bitfinex","ETHUSD",1768437913385,0.001,3330.4,3329.0,0.002]
["bitfinex","ETHUSD",1768437913386,0.001,3330.4,3329.5,0.90981012]
["bitfinex","ETHUSD",1768437913585,0.96741539,3330.4,3329.5,0.90981012]
["bitfinex","ETHUSD",1768437913808,0.03753415,3330.3,3329.5,0.90981012]
["bitfinex","ETHUSD",1768437914284,0.03853302,3330.4,3329.5,0.90981012]
["bitfinex","ETHUSD",1768437918097,0.001,3330.1,3329.5,0.90981012]
["bitfinex","ETHUSD",1768437918263,0.03853302,3330.4,3329.7,0.90981012]
["bitfinex","ETHUSD",1768437918595,0.001,3330.4,3329.8,0.90981012]
["bitfinex","ETHUSD",1768437921493,0.001,3330.4,3329.7,0.36]
["bitfinex","ETHUSD",1768437921494,0.43551161,3330.5,3330.1,0.91518036]
["bitfinex","ETHUSD",1768437921663,0.001,3331.0,3330.1,0.91518036]
["bitfinex","ETHUSD",1768437924799,0.03852626,3331.0,3330.1,0.91518036]
["bitfinex","ETHUSD",1768437926110,0.95870836,3331.0,3330.2,0.36]
["bitfinex","ETHUSD",1768437926280,0.95012885,3330.9,3330.2,0.36]
["bitfinex","ETHUSD",1768437926478,0.00857951,3330.8,3330.2,0.36]
["bitfinex","ETHUSD",1768437926892,0.93486111,3330.2,3329.0,0.002]
["bitfinex","ETHUSD",1768437927098,4.32211191,3329.7,3329.0,0.002]
["bitfinex","ETHUSD",1768437927973,5.25697302,3329.7,3329.0,0.002]
["bitfinex","ETHUSD",1768437928729,0.93286111,3329.0,3328.0,2.95025355]
["bitfinex","ETHUSD",1768437928872,4.32211191,3328.4,3328.0,2.95025355]
["bitfinex","ETHUSD",1768437929073,0.93286111,3328.6,3327.3,0.98994832]
["bitfinex","ETHUSD",1768437929983,0.93286111,3328.6,3327.5,0.98994832]
["bitfinex","ETHUSD",1768437930502,0.406,3328.9,3327.9,0.99194832]
["bitfinex","ETHUSD",1768437930699,0.93286111,3329.1,3327.9,0.99194832]
["bitfinex","ETHUSD",1768437931802,0.406,3329.2,3328.1,0.98994832]
["bitfinex","ETHUSD",1768437932169,0.93286111,3329.4,3328.1,0.98994832]
["bitfinex","ETHUSD",1768437932480,0.93286111,3329.4,3328.3,0.98994832]
["bitfinex","ETHUSD",1768437932798,0.94144062,3329.7,3328.3,0.98994832]
["bitfinex","ETHUSD",1768437932998,3.94472318,3329.7,3328.3,0.98994832]
["bitfinex","ETHUSD",1768437933513,0.93286111,3329.6,3328.3,0.98994832]
["bitfinex","ETHUSD",1768437933807,0.93286111,3330.3,3328.5,0.98994832]
["bitfinex","ETHUSD",1768437933983,1.34744062,3330.2,3328.5,0.98994832]
["bitfinex","ETHUSD",1768437934483,0.93286111,3330.1,3327.9,0.002]
["bitfinex","ETHUSD",1768437934703,0.93286111,3329.8,3327.9,0.99194832]
["bitfinex","ETHUSD",1768437934909,0.93286111,3329.6,3327.9,0.99194832]
["bitfinex","ETHUSD",1768437935207,0.93286111,3329.4,3327.9,0.99194832]
["bitfinex","ETHUSD",1768437936005,0.93286111,3329.2,3327.9,0.99194832]
["bitfinex","ETHUSD",1768437936204,0.406,3329.4,3328.1,0.98994832]
["bitfinex","ETHUSD",1768437936405,0.03754542,3329.3,3328.1,0.98994832]
["bitfinex","ETHUSD",1768437937494,0.03754655,3329.2,3328.1,0.98994832]
["bitfinex","ETHUSD",1768437937894,0.03754317,3329.5,3328.1,0.98994832]
["bitfinex","ETHUSD",1768437939714,1.0995364,3329.6,3328.3,0.98994832]
["bitfinex","ETHUSD",1768437939901,1.0995364,3329.6,3328.4,0.98994832]
["bitfinex","ETHUSD",1768437940103,1.0995364,3329.6,3328.6,0.98994832]
["bitfinex","ETHUSD",1768437941839,1.0995364,3329.6,3328.3,0.38904536]
["bitfinex","ETHUSD",1768437941840,0.97040428,3329.5,3328.3,1.34894832]
["bitfinex","ETHUSD",1768437942136,0.97140428,3329.5,3328.3,1.34894832]
["bitfinex","ETHUSD",1768437943402,0.97140428,3329.5,3328.4,0.98994832]
["bitfinex","ETHUSD",1768437944632,0.93386111,3329.5,3328.5,1.01999188]
["bitfinex","ETHUSD",1768437944936,0.0375443,3329.4,3328.5,0.98994832]
["bitfinex","ETHUSD",1768437945804,0.03854317,3329.5,3328.5,0.98994832]
["bitfinex","ETHUSD",1768437954836,0.001,3329.5,3328.7,0.91232343]
["bitfinex","ETHUSD",1768437958051,0.001,3329.5,3328.9,0.91232343]
["bitfinex","ETHUSD",1768437964251,0.001,3329.5,3329.1,0.91232343]
["bitfinex","ETHUSD",1768437965260,0.001,3329.2,3329.1,0.91232343]
["bitfinex","ETHUSD",1768437965464,0.001,3329.5,3329.1,0.91232343]
["bitfinex","ETHUSD",1768437970763,0.93973462,3330.3,3329.3,0.91232343]
["bitfinex","ETHUSD",1768437970937,0.97039639,3330.2,3329.3,0.91232343]
["bitfinex","ETHUSD",1768437971135,0.97039639,3330.2,3328.4,0.03004446]
["bitfinex","ETHUSD",1768437971136,0.93286111,3330.0,3328.5,0.91232343]
["bitfinex","ETHUSD",1768437971346,0.97039864,3330.0,3328.7,0.91232343]
["bitfinex","ETHUSD",1768437974841,0.03753866,3329.9,3328.7,0.91232343]
["bitfinex","ETHUSD",1768437977372,0.03753866,3329.9,3329.0,0.002]
["bitfinex","ETHUSD",1768437977571,0.03753866,3329.9,3329.1,0.91232343]
["bitfinex","ETHUSD",1768437977751,0.001,3329.7,3329.1,0.91232343]
["bitfinex","ETHUSD",1768437981370,0.93842872,3330.3,3329.5,0.98898472]
["bitfinex","ETHUSD",1768437981542,0.0362314,3330.2,3329.5,0.98898472]
["bitfinex","ETHUSD",1768437981870,0.78942872,3330.7,3329.5,0.98898472]
["bitfinex","ETHUSD",1768437982272,0.03732009,3330.6,3329.5,0.98898472]
["bitfinex","ETHUSD",1768437982567,0.78942872,3330.7,3329.5,0.98898472]
["bitfinex","ETHUSD",1768437984674,0.03732009,3331.0,3326.0,0.15490575]
["bitfinex","ETHUSD",1768437984675,2.11667056,3327.3,3326.0,0.15490575]
["bitfinex","ETHUSD",1768437984976,0.70755543,3327.1,3326.9,0.93763865]
["bitfinex","ETHUSD",1768437985177,0.09045246,3327.9,3326.9,0.93763865]
["bitfinex","ETHUSD",1768437985178,2.12986803,3328.1,3326.9,0.93763865]
["bitfinex","ETHUSD",1768437985375,3.03178756,3328.4,3327.0,2.89427934]
["bitfinex","ETHUSD",1768437985671,0.90191953,3328.4,3327.1,0.93763865]
["bitfinex","ETHUSD",1768437985870,0.90191953,3328.4,3327.1,2.44679144]
["bitfinex","ETHUSD",1768437986171,0.90191953,3328.4,3327.1,1.18231779]
["bitfinex","ETHUSD",1768437986347,0.90191953,3328.4,3327.1,0.93763865]
["bitfinex","ETHUSD",1768437987459,4.95855843,3329.0,3326.6,0.36]
["bitfinex","ETHUSD",1768437987460,0.90191953,3327.8,3326.6,0.36]
["bitfinex","ETHUSD",1768437987793,1.23412646,3328.6,3326.7,0.93763865]
["bitfinex","ETHUSD",1768437987950,0.90191953,3328.5,3326.7,0.93763865]
["bitfinex","ETHUSD",1768437988458,0.90191953,3328.5,3326.9,0.93763865]
["bitfinex","ETHUSD",1768437988775,0.90191953,3328.3,3326.8,0.00777356]
["bitfinex","ETHUSD",1768437988977,0.90191953,3328.3,3326.8,0.93763865]
["bitfinex","ETHUSD",1768437990048,0.90191953,3328.3,3327.4,0.002]
["bitfinex","ETHUSD",1768437990384,0.90191953,3328.3,3327.1,0.002]
["bitfinex","ETHUSD",1768437990584,0.90191953,3328.3,3325.9,3.99860768]
["bitfinex","ETHUSD",1768437990801,0.90191953,3328.3,3158.2,1.38731635]
["bitfinex","ETHUSD",1768437990802,0.1566,3326.0,3322.9,0.93763865]
["bitfinex","ETHUSD",1768437990951,0.97240349,3326.0,3323.3,0.93763865]
["bitfinex","ETHUSD",1768437991152,0.40980349,3325.9,3323.3,0.93763865]
["bitfinex","ETHUSD",1768437991468,0.41519669,3325.8,3323.5,0.93763865]
["bitfinex","ETHUSD",1768437991973,0.41519669,3325.7,3323.7,0.93763865]
["bitfinex","ETHUSD",1768437992167,0.41519669,3325.7,3323.8,0.93763865]
["bitfinex","ETHUSD",1768437992569,1.1548753,3325.7,3323.8,0.93763865]
["bitfinex","ETHUSD",1768437992781,0.41519669,3325.7,3323.8,0.93763865]
["bitfinex","ETHUSD",1768437992983,0.41519669,3325.7,3323.9,0.26097957]
["bitfinex","ETHUSD",1768437993981,0.41519669,3325.7,3323.9,1.19861822]
["bitfinex","ETHUSD",1768437994877,0.41519669,3325.7,3323.9,0.93763865]
["bitfinex","ETHUSD",1768437995484,5.75360577,3325.6,3323.9,0.93763865]
["bitfinex","ETHUSD",1768437996358,0.406,3325.5,3323.9,0.93763865]
["bitfinex","ETHUSD",1768437997576,0.96335999,3325.9,3323.9,0.93763865]
["bitfinex","ETHUSD",1768437997891,0.406,3325.8,3324.1,0.93763865]
["bitfinex","ETHUSD",1768437998195,0.406,3325.8,3324.2,1.19861822]
["bitfinex","ETHUSD",1768437998396,0.96335999,3325.9,3324.3,0.93763865]
["bitfinex","ETHUSD",1768437998679,0.96335999,3325.9,3324.5,0.93763865]
["bitfinex","ETHUSD",1768437999786,0.03758494,3325.8,3324.5,0.93763865]
["bitfinex","ETHUSD",1768438001054,0.03758494,3325.8,3324.6,0.93763865]
["bitfinex","ETHUSD",1768438001451,0.96335999,3325.9,3324.6,0.93763865]
["bitfinex","ETHUSD",1768438001651,0.03758494,3325.8,3324.6,0.93763865]
["bitfinex","ETHUSD",1768438002070,0.96335999,3325.9,3324.6,0.93763865]
["bitfinex","ETHUSD",1768438002381,0.001,3325.6,3324.7,0.93763865]
["bitfinex","ETHUSD",1768438002599,0.96335999,3325.9,3325.0,0.93763865]
["bitfinex","ETHUSD",1768438003152,0.03757477,3326.7,3325.1,0.93763865]
["bitfinex","ETHUSD",1768438004354,0.03757364,3326.8,3325.1,0.93763865]
["bitfinex","ETHUSD",1768438004756,0.3419081,3326.8,3325.1,0.93763865]
["bitfinex","ETHUSD",1768438004986,0.03757364,3326.8,3325.2,0.93763865]
["bitfinex","ETHUSD",1768438005367,0.03757477,3326.7,3325.2,0.93763865]
["bitfinex","ETHUSD",1768438005573,0.03757138,3327.0,3325.2,0.93763865]
["bitfinex","ETHUSD",1768438006695,0.48587812,3327.2,3325.2,0.93763865]
["bitfinex","ETHUSD",1768438006882,0.03757138,3327.0,3325.4,0.93763865]
["bitfinex","ETHUSD",1768438007486,0.03757138,3327.0,3324.7,1.55561039]
["bitfinex","ETHUSD",1768438007487,0.48929494,3326.0,3323.4,2.44591056]
["bitfinex","ETHUSD",1768438007697,1.19594391,3325.0,3323.6,0.93763865]
["bitfinex","ETHUSD",1768438007904,0.03758946,3325.4,3323.6,0.93763865]
["bitfinex","ETHUSD",1768438008195,0.03758946,3325.4,3323.9,0.93763865]
["bitfinex","ETHUSD",1768438008770,3.04475233,3325.4,3323.9,0.93763865]
["bitfinex","ETHUSD",1768438008970,0.03758946,3325.4,3323.9,0.93763865]
["bitfinex","ETHUSD",1768438009600,0.49604247,3324.9,3323.3,0.93763865]
["bitfinex","ETHUSD",1768438009776,0.49604247,3324.7,3323.0,1.29763865]
["bitfinex","ETHUSD",1768438009975,0.49604247,3324.7,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438010701,3.41379789,3324.7,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438010902,3.63273801,3324.8,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438012473,0.62496482,3324.8,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438012771,0.54019066,3325.1,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438012985,6.01503758,3325.0,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438013186,3.00751879,3325.0,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438013588,3.04504509,3325.1,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438014868,0.03759285,3325.1,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438015100,0.30449572,3325.0,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438015288,0.03759511,3324.9,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438016416,0.03759398,3325.0,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438016908,3.00760925,3324.9,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438017077,0.03759624,3324.8,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438017278,0.34211679,3324.8,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438019283,3.3498372,3324.8,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438019490,0.34211679,3324.8,3323.0,0.93763865]
["bitfinex","ETHUSD",1768438020508,0.34211679,3324.8,3323.1,1.01099719]
["bitfinex","ETHUSD",1768438020804,0.03759172,3325.2,3323.4,1.01099719]
["bitfinex","ETHUSD",1768438021519,0.03858946,3325.4,3323.5,1.01099719]
["bitfinex","ETHUSD",1768438021684,0.03858946,3325.4,3323.4,3.00896659]
["bitfinex","ETHUSD",1768438021685,0.03858946,3325.4,3323.7,1.01099719]
["bitfinex","ETHUSD",1768438021898,0.03858946,3325.4,3321.5,6.48]
["bitfinex","ETHUSD",1768438021899,0.53607596,3324.5,3322.2,1.01099719]
["bitfinex","ETHUSD",1768438022071,0.53607596,3324.3,3322.3,0.361]
["bitfinex","ETHUSD",1768438022276,0.53607596,3324.1,3322.4,1.01099719]
["bitfinex","ETHUSD",1768438022910,0.03760529,3324.0,3322.4,1.01099719]
["bitfinex","ETHUSD",1768438023297,3.00851409,3323.9,3322.4,0.51099719]
["bitfinex","ETHUSD",1768438023811,3.452039,3324.0,3322.4,0.51099719]
["bitfinex","ETHUSD",1768438023980,0.03760529,3324.0,3322.4,0.51099719]
["bitfinex","ETHUSD",1768438024181,0.03760642,3323.9,3322.4,0.51099719]
["bitfinex","ETHUSD",1768438024492,0.03760303,3324.2,3322.4,0.51099719]
["bitfinex","ETHUSD",1768438024808,0.03760303,3324.2,3322.3,0.361]
["bitfinex","ETHUSD",1768438024809,0.03760077,3324.4,3322.5,1.01099719]
["bitfinex","ETHUSD",1768438025013,0.03760303,3324.2,3322.5,1.01099719]
["bitfinex","ETHUSD",1768438025182,0.37896847,3324.6,3322.5,1.01099719]
["bitfinex","ETHUSD",1768438025383,3.38691619,3324.6,3323.3,0.002]
["bitfinex","ETHUSD",1768438025739,0.37896847,3324.6,3323.3,1.01299719]
["bitfinex","ETHUSD",1768438025894,0.03759963,3324.5,3323.3,1.01299719]
["bitfinex","ETHUSD",1768438027016,0.03759737,3324.7,3323.3,1.01299719]
["bitfinex","ETHUSD",1768438027400,3.04541668,3324.7,3323.3,1.01299719]
["bitfinex","ETHUSD",1768438027910,1.00656818,3324.6,3323.3,0.002]
["bitfinex","ETHUSD",1768438028114,1.00656818,3324.4,3323.0,0.002]
["bitfinex","ETHUSD",1768438028282,1.00656818,3324.2,3323.0,0.002]
["bitfinex","ETHUSD",1768438028480,1.00656818,3324.0,3323.0,0.002]
["bitfinex","ETHUSD",1768438028683,0.03760642,3323.9,3323.0,0.002]
["bitfinex","ETHUSD",1768438030312,0.20020283,3324.3,3323.0,0.002]
["bitfinex","ETHUSD",1768438030492,3.04584561,3324.2,3323.0,0.002]
["bitfinex","ETHUSD",1768438030698,3.81252249,3324.2,3323.0,0.002]
["bitfinex","ETHUSD",1768438031223,6.82076507,3324.2,3323.0,0.002]
["bitfinex","ETHUSD",1768438031384,6.78316204,3324.2,3323.0,0.002]
["bitfinex","ETHUSD",1768438031586,0.03760416,3324.1,3323.0,0.002]
["bitfinex","ETHUSD",1768438032187,3.00842358,3324.0,3323.0,0.002]
["bitfinex","ETHUSD",1768438032394,0.64304409,3323.9,3323.0,0.002]
["bitfinex","ETHUSD",1768438032795,3.157,3323.7,3321.6,0.002]
["bitfinex","ETHUSD",1768438032997,1.00656818,3323.2,3321.6,0.002]
["bitfinex","ETHUSD",1768438033229,1.00656818,3323.0,3321.1,0.26579106]
["bitfinex","ETHUSD",1768438033427,0.406,3323.1,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438033428,1.00656818,3322.3,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438033597,1.00656818,3322.1,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438033799,0.41635682,3322.2,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438034000,0.406,3322.3,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438034197,0.406,3322.6,3321.0,1.01622111]
["bitfinex","ETHUSD",1768438034430,3.41551005,3322.8,3321.0,1.01622111]
["bitfinex","ETHUSD",1768438034924,0.406,3322.8,3321.0,1.01622111]
["bitfinex","ETHUSD",1768438035130,0.15420903,3323.0,3321.0,1.01622111]
["bitfinex","ETHUSD",1768438035325,0.15420903,3323.0,3321.5,1.01099719]
["bitfinex","ETHUSD",1768438035500,0.15420903,3323.0,3321.7,1.01099719]
["bitfinex","ETHUSD",1768438035696,0.15420903,3323.0,3321.9,1.01099719]
["bitfinex","ETHUSD",1768438035901,0.15420903,3323.0,3321.5,1.37099719]
["bitfinex","ETHUSD",1768438036302,0.15420903,3323.0,3321.6,1.01099719]
["bitfinex","ETHUSD",1768438037330,3.41439667,3324.1,3322.2,1.01099719]
["bitfinex","ETHUSD",1768438037626,0.37904496,3324.0,3323.0,0.09753326]
["bitfinex","ETHUSD",1768438038498,0.03760529,3324.0,3323.0,0.09753326]
["bitfinex","ETHUSD",1768438039930,3.157,3323.9,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438040227,0.03760755,3323.8,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438040535,3.00869512,3323.7,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438040701,0.03760982,3323.6,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438041315,0.34224031,3323.6,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438041900,0.30463049,3323.6,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438042109,0.03760642,3323.9,3322.1,1.01099719]
["bitfinex","ETHUSD",1768438043334,1.07142909,3324.2,3322.3,1.08380632]
["bitfinex","ETHUSD",1768438043501,0.03760416,3324.1,3322.3,1.08380632]
["bitfinex","ETHUSD",1768438044532,0.03760529,3324.0,3322.3,1.08380632]
["bitfinex","ETHUSD",1768438045614,0.03760642,3323.9,3322.3,1.08380632]
["bitfinex","ETHUSD",1768438046543,0.0376019,3324.3,3322.4,1.08380632]
["bitfinex","ETHUSD",1768438046840,0.03760303,3324.2,3322.6,1.08380632]
["bitfinex","ETHUSD",1768438048038,0.03760416,3324.1,3322.6,1.08380632]
["bitfinex","ETHUSD",1768438048242,0.001,3324.4,3322.6,1.08380632]
["bitfinex","ETHUSD",1768438048549,0.001,3324.4,3322.8,1.08380632]
["bitfinex","ETHUSD",1768438048738,0.001,3324.4,3323.0,1.08380632]
["bitfinex","ETHUSD",1768438048939,0.001,3324.4,3323.2,1.08380632]
["bitfinex","ETHUSD",1768438049136,0.03859511,3324.9,3323.2,1.08380632]
["bitfinex","ETHUSD",1768438049463,0.03859511,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438049674,0.001,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438050021,0.001,3323.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438050228,0.001,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438050721,0.30560709,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438051339,0.001,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438052428,0.03859511,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438053448,0.03759624,3324.8,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438054035,0.001,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438054349,0.03859511,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438055236,0.03759624,3324.8,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438056123,0.03859511,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438057823,0.001,3324.9,3323.6,1.08380632]
["bitfinex","ETHUSD",1768438058451,1.07242909,3324.9,3323.6,0.40927608]
["bitfinex","ETHUSD",1768438058653,1.07242909,3324.9,3323.1,11.44380632]
["bitfinex","ETHUSD",1768438058654,1.10902533,3324.8,3323.2,1.08380632]
["bitfinex","ETHUSD",1768438058952,1.07142909,3324.5,3323.1,0.36]
["bitfinex","ETHUSD",1768438059140,0.03760077,3324.4,3323.1,0.36]
["bitfinex","ETHUSD",1768438059529,1.10902986,3324.4,3323.1,0.36]
["bitfinex","ETHUSD",1768438061454,1.10902986,3324.4,3322.9,1.08380632]
["bitfinex","ETHUSD",1768438061759,1.07142909,3324.3,3322.9,1.08380632]
["bitfinex","ETHUSD",1768438061940,0.85431886,3324.2,3322.9,1.08380632]
["bitfinex","ETHUSD",1768438062258,0.85431886,3324.2,3323.5,0.002]
["bitfinex","ETHUSD",1768438063254,0.85431886,3324.2,3323.1,0.002]
["bitfinex","ETHUSD",1768438063255,1.07142909,3324.1,3323.1,0.002]
["bitfinex","ETHUSD",1768438063461,1.07142909,3323.9,3323.1,0.002]
["bitfinex","ETHUSD",1768438063757,1.07142909,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768438063962,0.70885028,3323.7,3323.1,0.002]
["bitfinex","ETHUSD",1768438065556,0.405,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768438066758,4.63342909,3323.5,3322.4,0.002]
["bitfinex","ETHUSD",1768438066958,1.07142909,3323.4,3322.4,0.002]
["bitfinex","ETHUSD",1768438068367,1.07142909,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1768438068565,1.07142909,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768438068778,1.07142909,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768438069335,0.405,3322.7,3322.1,0.002]
["bitfinex","ETHUSD",1768438069562,1.07142909,3322.6,3321.8,0.002]
["bitfinex","ETHUSD",1768438069742,0.405,3322.5,3321.8,0.002]
["bitfinex","ETHUSD",1768438070359,0.3918,3322.5,3321.8,0.002]
["bitfinex","ETHUSD",1768438070558,0.34015237,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768438070763,0.3918,3322.5,3321.8,0.002]
["bitfinex","ETHUSD",1768438071557,4.14508479,3322.9,3321.5,0.002]
["bitfinex","ETHUSD",1768438071751,0.405,3322.8,3321.5,1.09735011]
["bitfinex","ETHUSD",1768438071940,0.405,3322.7,3321.5,1.09735011]
["bitfinex","ETHUSD",1768438072694,0.405,3322.6,3321.5,1.09735011]
["bitfinex","ETHUSD",1768438072996,1.13564149,3322.5,3321.5,0.002]
["bitfinex","ETHUSD",1768438073197,1.13564149,3322.3,3321.5,0.002]
["bitfinex","ETHUSD",1768438073850,0.405,3322.2,3321.5,0.002]
["bitfinex","ETHUSD",1768438074249,0.405,3322.2,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438074250,1.13564149,3322.0,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438074875,0.405,3321.9,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438075075,0.15406415,3321.8,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438075373,0.405,3321.7,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438075600,0.405,3321.7,3321.5,0.002]
["bitfinex","ETHUSD",1768438075876,0.405,3321.7,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438076273,3.57053346,3321.8,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438076575,0.35705335,3321.7,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438076747,3.16448305,3321.8,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438077553,0.15406415,3321.8,3321.0,0.00522392]
["bitfinex","ETHUSD",1768438078082,0.03862566,3322.2,3321.0,1.10057403]
["bitfinex","ETHUSD",1768438078256,0.44462566,3322.2,3321.0,1.10057403]
["bitfinex","ETHUSD",1768438078657,0.03862566,3322.2,3321.0,1.10057403]
["bitfinex","ETHUSD",1768438080285,0.001,3322.2,3321.0,1.10057403]
["bitfinex","ETHUSD",1768438080803,0.001,3322.2,3321.0,3.01631133]
["bitfinex","ETHUSD",1768438080998,0.03761774,3322.9,3322.1,1.09535011]
["bitfinex","ETHUSD",1768438081151,0.03761547,3323.1,3322.1,1.09535011]
["bitfinex","ETHUSD",1768438081358,0.03761547,3323.1,3321.8,1.09535011]
["bitfinex","ETHUSD",1768438081663,1.17325696,3323.1,3321.8,1.09535011]
["bitfinex","ETHUSD",1768438082056,1.17325696,3323.1,3321.5,1.09535011]
["bitfinex","ETHUSD",1768438082464,1.13564149,3322.9,3321.5,1.09535011]
["bitfinex","ETHUSD",1768438082682,0.7530488,3322.8,3321.5,1.09535011]
["bitfinex","ETHUSD",1768438082980,1.13564149,3322.6,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438083162,0.03762227,3322.5,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438084077,0.0376234,3322.4,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438084458,3.04753425,3322.4,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438084653,0.0376234,3322.4,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438084860,3.00960441,3322.7,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438085061,0.03762114,3322.6,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438085914,0.03762,3322.7,3321.1,1.09535011]
["bitfinex","ETHUSD",1768438086907,0.03761095,3323.5,3321.5,1.09535011]
["bitfinex","ETHUSD",1768438087065,3.19460642,3323.9,3321.5,1.09535011]
["bitfinex","ETHUSD",1768438087264,1.07520951,3323.8,3321.5,1.09535011]
["bitfinex","ETHUSD",1768438087466,0.96551834,3323.8,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438087687,0.03752131,3323.7,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438088667,0.03752131,3324.1,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438089679,0.03752131,3324.4,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438089875,0.60534636,3324.3,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438090080,0.03752131,3324.2,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438090277,0.03752131,3324.5,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438090598,3.04550042,3324.5,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438091575,0.03752131,3324.5,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438092315,0.03852131,3324.6,3322.6,1.09535011]
["bitfinex","ETHUSD",1768438092515,0.03852131,3324.6,3322.8,1.09535011]
["bitfinex","ETHUSD",1768438092700,3.04640342,3324.6,3322.8,1.09535011]
["bitfinex","ETHUSD",1768438093021,0.03852131,3324.6,3322.8,1.09535011]
["bitfinex","ETHUSD",1768438093614,0.001,3324.6,3322.8,1.09535011]
["bitfinex","ETHUSD",1768438094613,0.03852131,3324.6,3322.8,1.09535011]
["bitfinex","ETHUSD",1768438095103,0.001,3324.6,3323.0,1.09535011]
["bitfinex","ETHUSD",1768438095276,0.001,3324.6,3323.2,1.09535011]
["bitfinex","ETHUSD",1768438095476,0.001,3324.6,3323.4,1.09535011]
["bitfinex","ETHUSD",1768438095999,0.001,3324.6,3323.6,1.09535011]
["bitfinex","ETHUSD",1768438098384,0.001,3325.4,3324.4,1.09535011]
["bitfinex","ETHUSD",1768438098583,0.001,3325.4,3324.6,1.09535011]
["bitfinex","ETHUSD",1768438100612,1.06179794,3325.4,3323.8,1.0654322]
["bitfinex","ETHUSD",1768438100821,1.06179794,3325.4,3323.9,1.4244322]
["bitfinex","ETHUSD",1768438101108,1.06179794,3325.4,3324.0,0.359]
["bitfinex","ETHUSD",1768438101623,1.06179794,3325.4,3324.0,1.4244322]
["bitfinex","ETHUSD",1768438101825,1.06179794,3325.4,3324.1,1.08844075]
["bitfinex","ETHUSD",1768438101826,0.001,3325.4,3324.1,1.08844075]
["bitfinex","ETHUSD",1768438102286,0.3168,3325.4,3324.1,1.08844075]
["bitfinex","ETHUSD",1768438102489,0.001,3325.4,3324.1,1.08844075]
["bitfinex","ETHUSD",1768438104043,1.16102346,3325.2,3324.1,0.359]
["bitfinex","ETHUSD",1768438104329,1.16102346,3325.1,3323.7,1.44744075]
["bitfinex","ETHUSD",1768438104511,0.43180235,3325.0,3323.7,1.44744075]
["bitfinex","ETHUSD",1768438104694,3.43932599,3325.0,3323.7,1.44744075]
["bitfinex","ETHUSD",1768438105087,0.43180235,3325.0,3323.7,1.44744075]
["bitfinex","ETHUSD",1768438105492,10.76491577,3325.0,3323.0,1.08844075]
["bitfinex","ETHUSD",1768438105725,10.76491577,3325.0,3323.2,1.08844075]
["bitfinex","ETHUSD",1768438105896,4.23349158,3324.9,3323.2,1.08844075]
["bitfinex","ETHUSD",1768438106329,4.23349158,3324.9,3323.4,1.08844075]
["bitfinex","ETHUSD",1768438106515,5.39451504,3324.9,3323.4,1.08844075]
["bitfinex","ETHUSD",1768438106694,9.17239942,3324.8,3323.4,1.08844075]
["bitfinex","ETHUSD",1768438106889,6.16469971,3324.8,3323.4,1.08844075]
["bitfinex","ETHUSD",1768438107211,0.84022147,3324.7,3323.4,1.08844075]
["bitfinex","ETHUSD",1768438108296,0.84022147,3324.7,3323.4,1.44744075]
["bitfinex","ETHUSD",1768438108626,3.84804956,3324.7,3323.4,1.44744075]
["bitfinex","ETHUSD",1768438109030,3.84804956,3324.7,3323.5,1.08844075]
["bitfinex","ETHUSD",1768438109428,3.84804956,3324.7,3323.7,1.08844075]
["bitfinex","ETHUSD",1768438109429,0.84022147,3324.7,3323.7,1.08844075]
["bitfinex","ETHUSD",1768438109625,3.157,3325.2,3323.7,1.08844075]
["bitfinex","ETHUSD",1768438109626,3.00745133,3325.1,3323.7,1.08844075]
["bitfinex","ETHUSD",1768438112226,3.00745133,3325.1,3324.0,0.002]
["bitfinex","ETHUSD",1768438112428,6.16436477,3325.2,3324.0,1.09044075]
["bitfinex","ETHUSD",1768438112722,0.405,3325.7,3324.0,1.09044075]
["bitfinex","ETHUSD",1768438112723,6.16428476,3325.3,3324.0,1.09044075]
["bitfinex","ETHUSD",1768438112926,0.001,3325.1,3324.0,1.09044075]
["bitfinex","ETHUSD",1768438120326,0.001,3325.1,3324.2,1.08844075]
["bitfinex","ETHUSD",1768438120741,4.16854225,3325.0,3324.2,0.359]
["bitfinex","ETHUSD",1768438120925,1.16102346,3324.9,3324.2,0.359]
["bitfinex","ETHUSD",1768438122016,3.00846564,3325.1,3324.2,0.359]
["bitfinex","ETHUSD",1768438122341,0.91728263,3325.0,3324.2,0.359]
["bitfinex","ETHUSD",1768438122919,3.92482926,3325.0,3324.2,0.359]
["bitfinex","ETHUSD",1768438123125,0.91728263,3325.0,3324.2,0.359]
["bitfinex","ETHUSD",1768438123331,0.001,3325.1,3324.2,0.359]
["bitfinex","ETHUSD",1768438123727,3.00847743,3325.1,3324.2,0.359]
["bitfinex","ETHUSD",1768438123927,0.001,3325.1,3324.3,1.11852227]
["bitfinex","ETHUSD",1768438124244,0.001,3325.1,3324.5,1.08844075]
["bitfinex","ETHUSD",1768438128044,0.001,3325.4,3325.0,1.08844075]
["bitfinex","ETHUSD",1768438128346,0.001,3325.4,3325.1,1.44744075]
["bitfinex","ETHUSD",1768438128655,0.001,3325.4,3324.8,1.08844075]
["bitfinex","ETHUSD",1768438128817,0.001,3325.4,3325.1,0.359]
["bitfinex","ETHUSD",1768438129229,0.001,3325.4,3325.1,1.44744075]
["bitfinex","ETHUSD",1768438129750,0.001,3325.4,3324.5,1.08844075]
["bitfinex","ETHUSD",1768438129951,0.001,3325.4,3324.3,0.002]
["bitfinex","ETHUSD",1768438130139,0.001,3325.4,3324.6,0.359]
["bitfinex","ETHUSD",1768438130338,1.16202346,3325.4,3324.6,0.359]
["bitfinex","ETHUSD",1768438130653,0.001,3325.4,3324.7,1.15746527]
["bitfinex","ETHUSD",1768438130833,0.001,3325.4,3324.8,0.15164653]
["bitfinex","ETHUSD",1768438133456,0.001,3325.4,3324.6,0.359]
["bitfinex","ETHUSD",1768438133761,0.001,3325.4,3324.7,0.359]
["bitfinex","ETHUSD",1768438139772,1.08773874,3325.4,3324.7,0.359]
["bitfinex","ETHUSD",1768438141371,0.001,3325.4,3324.7,0.359]
["bitfinex","ETHUSD",1768438141577,0.001,3325.4,3324.8,1.15746527]
["bitfinex","ETHUSD",1768438141752,0.001,3325.4,3324.7,0.359]
["bitfinex","ETHUSD",1768438141753,0.001,3325.4,3324.9,1.3091118]
["bitfinex","ETHUSD",1768438145370,0.001,3325.4,3324.9,1.33918789]
["bitfinex","ETHUSD",1768438145567,0.001,3325.4,3324.9,1.3091118]
["bitfinex","ETHUSD",1768438145773,3.00601933,3326.7,3325.4,1.15746527]
["bitfinex","ETHUSD",1768438145971,3.00601933,3326.7,3325.5,1.51646527]
["bitfinex","ETHUSD",1768438146139,0.70986553,3326.7,3325.6,1.3091118]
["bitfinex","ETHUSD",1768438147948,3.7158621,3326.7,3325.6,1.3091118]
["bitfinex","ETHUSD",1768438148363,1.08673874,3326.8,3325.6,1.3091118]
["bitfinex","ETHUSD",1768438148364,4.09265605,3326.8,3325.6,1.3091118]
["bitfinex","ETHUSD",1768438148847,3.0058154,3326.9,3325.6,1.3091118]
["bitfinex","ETHUSD",1768438149289,1.08673874,3327.1,3325.6,1.3091118]
["bitfinex","ETHUSD",1768438149447,0.42437387,3327.0,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438150776,3.43014119,3327.0,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438151074,6.43590851,3327.0,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438151266,3.43014119,3327.0,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438152573,0.42437387,3327.0,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438152764,6.16256779,3327.2,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438153144,6.16246864,3327.3,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438153349,1.08673874,3327.4,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438153554,3.25099144,3327.5,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438153776,1.08673874,3327.4,3325.8,1.15746527]
["bitfinex","ETHUSD",1768438153954,1.08673874,3327.4,3325.7,0.16681118]
["bitfinex","ETHUSD",1768438153955,1.08673874,3327.2,3325.9,0.359]
["bitfinex","ETHUSD",1768438154154,1.08673874,3327.0,3325.5,1.15746527]
["bitfinex","ETHUSD",1768438154355,1.08673874,3326.8,3325.6,0.359]
["bitfinex","ETHUSD",1768438154959,1.08673874,3326.8,3325.2,1.15746527]
["bitfinex","ETHUSD",1768438155282,1.08673874,3326.8,3325.4,0.359]
["bitfinex","ETHUSD",1768438155448,1.08673874,3326.6,3325.4,0.359]
["bitfinex","ETHUSD",1768438155851,1.08673874,3326.4,3325.1,1.15746527]
["bitfinex","ETHUSD",1768438156156,4.09304736,3326.4,3325.1,1.15746527]
["bitfinex","ETHUSD",1768438156373,1.55161261,3326.7,3325.1,1.15746527]
["bitfinex","ETHUSD",1768438156563,7.09872149,3326.7,3325.3,1.15746527]
["bitfinex","ETHUSD",1768438156879,1.08673874,3326.6,3325.3,1.15746527]
["bitfinex","ETHUSD",1768438157080,3.157,3326.5,3325.3,1.15746527]
["bitfinex","ETHUSD",1768438158284,1.08673874,3326.6,3325.3,1.15746527]
["bitfinex","ETHUSD",1768438158462,4.24373874,3326.6,3325.3,1.15746527]
["bitfinex","ETHUSD",1768438158669,1.08673874,3326.6,3325.5,1.15746527]
["bitfinex","ETHUSD",1768438158861,0.4092783,3326.5,3325.5,1.15746527]
["bitfinex","ETHUSD",1768438159081,3.00604429,3326.7,3325.5,1.15746527]
["bitfinex","ETHUSD",1768438159266,6.16292655,3326.8,3325.5,1.15746527]
["bitfinex","ETHUSD",1768438159463,6.01069904,3327.4,3325.7,1.15746527]
["bitfinex","ETHUSD",1768438159776,7.09743778,3327.4,3325.9,1.15746527]
["bitfinex","ETHUSD",1768438159978,0.73431532,3327.3,3326.1,1.15746527]
["bitfinex","ETHUSD",1768438160289,6.16253017,3327.2,3326.1,1.15746527]
["bitfinex","ETHUSD",1768438160458,9.16806034,3327.2,3326.1,1.15746527]
["bitfinex","ETHUSD",1768438160665,3.7397889,3327.3,3326.1,1.15746527]
["bitfinex","ETHUSD",1768438161194,1.12250619,3327.2,3326.0,0.15164653]
["bitfinex","ETHUSD",1768438161361,1.12250619,3327.0,3325.8,1.46052348]
["bitfinex","ETHUSD",1768438162516,1.08011702,3326.2,3324.6,0.002]
["bitfinex","ETHUSD",1768438162798,1.08011702,3325.6,3325.2,0.002]
["bitfinex","ETHUSD",1768438162956,3.157,3325.5,3324.6,0.002]
["bitfinex","ETHUSD",1768438163381,3.157,3325.5,3324.9,0.002]
["bitfinex","ETHUSD",1768438163656,4.23711702,3325.5,3324.6,0.002]
["bitfinex","ETHUSD",1768438164266,6.16415703,3325.4,3324.6,0.002]
["bitfinex","ETHUSD",1768438164489,1.0251393,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768438167175,3.00715703,3325.4,3324.6,0.002]
["bitfinex","ETHUSD",1768438170683,7.09388854,3325.7,3324.6,0.002]
["bitfinex","ETHUSD",1768438172303,7.09388854,3325.7,3324.6,1.135892]
["bitfinex","ETHUSD",1768438174279,1.08011702,3325.6,3324.3,0.002]
["bitfinex","ETHUSD",1768438174607,1.08011702,3325.2,3323.6,1.135892]
["bitfinex","ETHUSD",1768438174905,7.09533552,3324.9,3323.6,1.135892]
["bitfinex","ETHUSD",1768438175105,3.00755038,3325.0,3323.6,1.135892]
["bitfinex","ETHUSD",1768438175412,3.00755038,3325.0,3323.8,1.133892]
["bitfinex","ETHUSD",1768438175776,3.00755038,3325.0,3323.8,1.13288896]
["bitfinex","ETHUSD",1768438176102,0.64199978,3324.9,3324.6,0.002]
["bitfinex","ETHUSD",1768438176407,0.64199978,3324.9,3323.8,1.13288896]
["bitfinex","ETHUSD",1768438176988,3.00769971,3324.8,3323.8,1.13288896]
["bitfinex","ETHUSD",1768438179416,1.08011702,3324.7,3323.6,0.002]
["bitfinex","ETHUSD",1768438179713,1.08011702,3324.5,3323.6,0.002]
["bitfinex","ETHUSD",1768438180103,0.70955164,3324.6,3323.6,1.135892]
["bitfinex","ETHUSD",1768438180512,3.00797112,3324.5,3323.6,1.135892]
["bitfinex","ETHUSD",1768438181104,6.01594224,3324.5,3323.6,1.135892]
["bitfinex","ETHUSD",1768438181307,0.67254939,3324.4,3323.6,1.135892]
["bitfinex","ETHUSD",1768438183115,3.68068875,3324.4,3323.6,1.135892]
["bitfinex","ETHUSD",1768438183417,0.67254939,3324.4,3323.6,1.135892]
["bitfinex","ETHUSD",1768438183716,3.68064869,3324.4,3323.6,1.135892]
["bitfinex","ETHUSD",1768438184216,0.67254939,3324.4,3323.6,1.135892]
["bitfinex","ETHUSD",1768438184721,3.00797112,3324.5,3323.6,1.135892]
["bitfinex","ETHUSD",1768438185820,4.08808814,3324.5,3323.6,0.002]
["bitfinex","ETHUSD",1768438187220,3.71747735,3324.6,3323.6,1.135892]
["bitfinex","ETHUSD",1768438188214,3.71747735,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768438188395,0.67252755,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768438188798,0.71055164,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768438189019,0.71055164,3324.6,3323.9,1.135892]
["bitfinex","ETHUSD",1768438189612,0.001,3324.6,3323.9,1.135892]
["bitfinex","ETHUSD",1768438194811,3.0070666,3325.5,3323.9,1.135892]
["bitfinex","ETHUSD",1768438194812,1.02552713,3325.9,3324.6,1.17959709]
["bitfinex","ETHUSD",1768438196721,1.13388251,3325.7,3324.6,1.17959709]
["bitfinex","ETHUSD",1768438197107,4.29088251,3325.6,3324.6,1.17959709]
["bitfinex","ETHUSD",1768438197321,5.0206503,3325.6,3324.6,1.17959709]
["bitfinex","ETHUSD",1768438198760,8.02767105,3325.6,3324.6,1.17959709]
["bitfinex","ETHUSD",1768438200699,0.001,3325.3,3324.6,1.17959709]
["bitfinex","ETHUSD",1768438206692,0.001,3325.3,3324.4,0.357]
["bitfinex","ETHUSD",1768438206849,0.001,3325.3,3324.5,1.17959709]
["bitfinex","ETHUSD",1768438207047,0.001,3325.3,3324.5,1.3332568]
["bitfinex","ETHUSD",1768438207571,0.001,3325.3,3324.7,1.17959709]
["bitfinex","ETHUSD",1768438212258,1.12561414,3325.1,3324.2,0.002]
["bitfinex","ETHUSD",1768438212480,1.12561414,3325.1,3324.2,0.359]
["bitfinex","ETHUSD",1768438212481,3.00760925,3324.9,3324.2,0.359]
["bitfinex","ETHUSD",1768438212786,5.16243747,3324.9,3324.2,0.359]
["bitfinex","ETHUSD",1768438213490,5.16243747,3324.9,3324.6,0.002]
["bitfinex","ETHUSD",1768438213691,5.16243747,3324.9,3324.2,0.359]
["bitfinex","ETHUSD",1768438213901,2.15482822,3324.9,3324.2,0.359]
["bitfinex","ETHUSD",1768438214204,1.02972078,3324.9,3324.2,1.53859709]
["bitfinex","ETHUSD",1768438214363,7.28905649,3325.1,3324.2,1.53859709]
["bitfinex","ETHUSD",1768438214568,7.28905649,3325.1,3324.3,1.17959709]
["bitfinex","ETHUSD",1768438215064,7.28906303,3325.1,3324.3,1.17959709]
["bitfinex","ETHUSD",1768438215267,4.2816039,3325.1,3324.3,1.17959709]
["bitfinex","ETHUSD",1768438215467,3.43567918,3325.0,3324.3,1.17959709]
["bitfinex","ETHUSD",1768438215899,3.43567918,3325.0,3324.2,0.359]
["bitfinex","ETHUSD",1768438216414,4.55931613,3325.0,3324.2,0.359]
["bitfinex","ETHUSD",1768438216715,1.12316034,3324.9,3324.2,0.359]
["bitfinex","ETHUSD",1768438216933,3.43567918,3325.0,3323.9,0.002]
["bitfinex","ETHUSD",1768438216934,1.12316034,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768438217094,0.09753403,3324.2,3323.9,0.002]
["bitfinex","ETHUSD",1768438218303,0.09753403,3324.2,3323.9,1.18159709]
["bitfinex","ETHUSD",1768438220222,3.0074516,3325.1,3323.9,1.18159709]
["bitfinex","ETHUSD",1768438220223,3.162,3325.1,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438220395,6.16937168,3325.2,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438220598,3.162,3325.0,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438220789,0.72921349,3325.1,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438220990,3.73667991,3325.1,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438221523,0.72921349,3325.1,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438221689,3.73666485,3325.1,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438221891,3.00745136,3325.1,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438222191,4.10489399,3325.2,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438222392,6.1693847,3325.2,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438224518,3.00734114,3325.2,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438224742,7.28612449,3325.3,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438225441,10.29340991,3325.3,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438225815,0.001,3324.9,3324.1,1.17959709]
["bitfinex","ETHUSD",1768438226317,0.001,3324.9,3324.3,1.15049508]
["bitfinex","ETHUSD",1768438226516,0.001,3324.9,3324.0,1.15049508]
["bitfinex","ETHUSD",1768438226721,1.11683907,3324.9,3324.1,0.357]
["bitfinex","ETHUSD",1768438226917,1.11583907,3324.8,3324.1,0.357]
["bitfinex","ETHUSD",1768438227526,4.12359808,3324.8,3324.1,0.357]
["bitfinex","ETHUSD",1768438228130,7.13135709,3324.8,3324.1,0.357]
["bitfinex","ETHUSD",1768438228333,7.13135709,3324.8,3323.9,1.15249508]
["bitfinex","ETHUSD",1768438228334,1.11583907,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768438228528,1.11583907,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768438229208,3.163,3324.9,3324.0,1.15049508]
["bitfinex","ETHUSD",1768438229409,6.17063071,3324.9,3324.0,1.15049508]
["bitfinex","ETHUSD",1768438231341,7.0884463,3324.9,3324.0,1.15049508]
["bitfinex","ETHUSD",1768438231867,4.27783907,3324.8,3323.9,0.359]
["bitfinex","ETHUSD",1768438232378,4.27783907,3324.8,3323.9,1.15249508]
["bitfinex","ETHUSD",1768438232737,1.11552488,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768438233871,3.00788064,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768438234070,7.13110985,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768438234283,1.02931099,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768438235974,3.00797112,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768438237273,3.00797112,3324.5,3324.2,0.002]
["bitfinex","ETHUSD",1768438237574,3.00797112,3324.5,3323.8,0.60841018]
["bitfinex","ETHUSD",1768438237575,0.001,3324.5,3323.8,0.60841018]
["bitfinex","ETHUSD",1768438238657,0.001,3324.5,3323.8,0.55841018]
["bitfinex","ETHUSD",1768438245377,0.71421849,3324.5,3323.8,0.55841018]
["bitfinex","ETHUSD",1768438247016,0.001,3324.5,3323.8,0.55841018]
["bitfinex","ETHUSD",1768438248607,3.0089737,3324.5,3323.8,0.55841018]
["bitfinex","ETHUSD",1768438249098,0.001,3324.3,3323.8,0.55841018]
["bitfinex","ETHUSD",1768438251204,0.001,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768438251372,0.001,3324.3,3323.6,1.10953023]
["bitfinex","ETHUSD",1768438253182,4.18558274,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768438253400,1.89684667,3324.3,3323.6,1.10953023]
["bitfinex","ETHUSD",1768438253579,0.7204595,3324.3,3323.6,1.10953023]
["bitfinex","ETHUSD",1768438257024,0.001,3324.3,3323.6,1.10953023]
["bitfinex","ETHUSD",1768438260233,0.001,3324.0,3323.6,1.10953023]
["bitfinex","ETHUSD",1768438262738,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438263113,0.001,3324.0,3323.6,0.36]
["bitfinex","ETHUSD",1768438266150,0.001,3324.0,3323.7,1.10753023]
["bitfinex","ETHUSD",1768438269053,0.001,3324.0,3323.6,0.36]
["bitfinex","ETHUSD",1768438269244,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438269555,1.17738717,3324.0,3323.3,0.358]
["bitfinex","ETHUSD",1768438269756,1.72808213,3323.9,3323.3,0.358]
["bitfinex","ETHUSD",1768438269948,4.33956241,3323.2,3322.9,0.002]
["bitfinex","ETHUSD",1768438270147,1.17638717,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768438270148,1.17638717,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768438271254,1.17638717,3323.3,3322.9,0.002]
["bitfinex","ETHUSD",1768438274043,1.17638717,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768438274247,1.17638717,3322.8,3322.0,1.10753023]
["bitfinex","ETHUSD",1768438275238,4.18591342,3322.8,3322.0,1.10753023]
["bitfinex","ETHUSD",1768438275437,1.17638717,3322.7,3321.7,1.46553023]
["bitfinex","ETHUSD",1768438276333,1.17638717,3322.7,3321.8,1.10753023]
["bitfinex","ETHUSD",1768438278064,1.17638717,3322.7,3321.9,1.10753023]
["bitfinex","ETHUSD",1768438278668,1.17638717,3322.8,3321.9,1.10753023]
["bitfinex","ETHUSD",1768438279039,1.17638717,3322.8,3321.7,1.46553023]
["bitfinex","ETHUSD",1768438279862,1.17638717,3322.8,3321.8,1.10753023]
["bitfinex","ETHUSD",1768438280067,1.17638717,3322.8,3321.7,1.46553023]
["bitfinex","ETHUSD",1768438280235,1.17638717,3322.8,3321.8,1.10753023]
["bitfinex","ETHUSD",1768438280842,4.13228548,3322.7,3321.8,1.10753023]
["bitfinex","ETHUSD",1768438281050,0.41322855,3322.6,3321.8,1.10753023]
["bitfinex","ETHUSD",1768438281371,0.41322855,3322.6,3321.9,1.18051869]
["bitfinex","ETHUSD",1768438281540,1.12268486,3322.7,3321.9,1.18051869]
["bitfinex","ETHUSD",1768438282671,0.406,3322.8,3322.2,1.138219]
["bitfinex","ETHUSD",1768438283087,4.53853048,3323.1,3322.2,1.138219]
["bitfinex","ETHUSD",1768438283243,0.75476783,3323.0,3322.2,1.138219]
["bitfinex","ETHUSD",1768438283433,0.75476783,3323.0,3322.5,0.002]
["bitfinex","ETHUSD",1768438283638,1.87802181,3323.0,3322.5,0.002]
["bitfinex","ETHUSD",1768438283939,1.12325398,3322.9,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438285287,1.12325398,3322.8,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438285568,0.41327557,3322.7,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438287846,1.12325398,3322.8,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438288584,1.12325398,3322.8,3322.1,1.13721394]
["bitfinex","ETHUSD",1768438289085,1.12325398,3323.0,3322.1,1.13721394]
["bitfinex","ETHUSD",1768438289470,4.13261634,3323.0,3322.1,1.13721394]
["bitfinex","ETHUSD",1768438291080,1.12325398,3322.9,3322.1,1.13721394]
["bitfinex","ETHUSD",1768438291248,0.41326163,3322.8,3322.1,1.13721394]
["bitfinex","ETHUSD",1768438291698,4.54603586,3322.8,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438291915,1.12325398,3322.7,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438293607,1.12325398,3322.6,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438294106,1.12325398,3322.5,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438294421,0.1529254,3322.4,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438296805,0.001,3322.5,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438302919,6.93188634,3325.1,3322.2,1.136219]
["bitfinex","ETHUSD",1768438302920,1.12325398,3323.7,3322.2,1.136219]
["bitfinex","ETHUSD",1768438303110,3.00892315,3323.5,3322.2,1.136219]
["bitfinex","ETHUSD",1768438303642,4.13208444,3323.6,3322.2,1.136219]
["bitfinex","ETHUSD",1768438303822,3.00888193,3323.5,3322.2,1.136219]
["bitfinex","ETHUSD",1768438304022,3.00897985,3323.4,3322.2,1.136219]
["bitfinex","ETHUSD",1768438304227,3.00894654,3323.5,3322.2,1.136219]
["bitfinex","ETHUSD",1768438304438,4.13267756,3324.0,3322.3,1.136219]
["bitfinex","ETHUSD",1768438304636,4.13267756,3324.0,3322.7,1.136219]
["bitfinex","ETHUSD",1768438304938,0.41326776,3323.9,3322.8,1.136219]
["bitfinex","ETHUSD",1768438305121,0.407,3324.0,3322.8,1.136219]
["bitfinex","ETHUSD",1768438305317,3.4154374,3324.0,3322.8,1.136219]
["bitfinex","ETHUSD",1768438306122,1.53025398,3324.0,3322.2,4.34435865]
["bitfinex","ETHUSD",1768438306345,1.12325398,3323.9,3322.4,1.136219]
["bitfinex","ETHUSD",1768438306644,1.12325398,3323.8,3322.4,1.136219]
["bitfinex","ETHUSD",1768438307025,3.162,3323.7,3322.4,1.136219]
["bitfinex","ETHUSD",1768438307244,1.12325398,3323.8,3322.4,1.136219]
["bitfinex","ETHUSD",1768438307543,0.407,3324.0,3322.7,1.136219]
["bitfinex","ETHUSD",1768438307742,0.001,3323.5,3322.9,1.136219]
["bitfinex","ETHUSD",1768438308718,0.001,3323.5,3322.4,1.136219]
["bitfinex","ETHUSD",1768438309918,1.12425398,3323.5,3322.4,1.136219]
["bitfinex","ETHUSD",1768438317031,3.162,3323.4,3322.4,1.136219]
["bitfinex","ETHUSD",1768438317232,3.00901807,3323.4,3322.4,1.136219]
["bitfinex","ETHUSD",1768438317433,1.11467096,3323.2,3322.2,1.14424317]
["bitfinex","ETHUSD",1768438317649,1.11467096,3323.2,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438319432,1.11467096,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768438320042,0.406,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1768438320235,0.406,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768438320441,1.52067096,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768438320643,0.1520671,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768438321947,1.11467096,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768438322442,1.11467096,3322.7,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438324436,1.11467096,3322.6,3322.1,0.00099494]
["bitfinex","ETHUSD",1768438327777,0.001,3323.2,3322.3,1.14424317]
["bitfinex","ETHUSD",1768438327976,0.001,3323.2,3322.5,1.14424317]
["bitfinex","ETHUSD",1768438332292,0.001,3322.9,3322.5,1.14424317]
["bitfinex","ETHUSD",1768438332458,0.001,3323.2,3322.9,1.14424317]
["bitfinex","ETHUSD",1768438339070,0.001,3324.0,3323.2,1.14424317]
["bitfinex","ETHUSD",1768438339473,1.11467096,3323.9,3323.2,1.14424317]
["bitfinex","ETHUSD",1768438339673,1.11467096,3323.8,3322.9,1.14424317]
["bitfinex","ETHUSD",1768438341383,4.12333859,3323.8,3322.9,1.14424317]
["bitfinex","ETHUSD",1768438341776,1.11467096,3323.8,3322.9,1.14424317]
["bitfinex","ETHUSD",1768438343808,4.12329136,3323.8,3322.9,1.14424317]
["bitfinex","ETHUSD",1768438343988,0.001,3323.5,3322.9,1.14424317]
["bitfinex","ETHUSD",1768438347178,0.001,3324.0,3323.4,1.14340968]
["bitfinex","ETHUSD",1768438352827,0.001,3324.0,3322.9,1.14340968]
["bitfinex","ETHUSD",1768438352982,0.001,3324.0,3323.1,1.14340968]
["bitfinex","ETHUSD",1768438353982,1.13801743,3324.0,3323.1,1.14340968]
["bitfinex","ETHUSD",1768438355114,0.001,3324.0,3323.1,1.14340968]
["bitfinex","ETHUSD",1768438355906,0.001,3324.0,3323.3,1.14340968]
["bitfinex","ETHUSD",1768438356107,0.001,3323.7,3323.3,1.14340968]
["bitfinex","ETHUSD",1768438358889,1.13801743,3323.7,3323.2,0.002]
["bitfinex","ETHUSD",1768438359984,1.13701743,3323.6,3322.9,0.002]
["bitfinex","ETHUSD",1768438360182,1.13701743,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768438360815,1.13701743,3323.3,3322.9,0.002]
["bitfinex","ETHUSD",1768438361135,0.406,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768438362318,0.406,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768438362621,0.406,3323.5,3322.9,1.14540968]
["bitfinex","ETHUSD",1768438363207,0.001,3323.7,3322.9,1.04540968]
["bitfinex","ETHUSD",1768438363434,0.407,3323.7,3322.9,1.04540968]
["bitfinex","ETHUSD",1768438363803,0.001,3323.7,3322.9,1.04540968]
["bitfinex","ETHUSD",1768438366114,0.001,3323.7,3323.0,1.14340968]
["bitfinex","ETHUSD",1768438367921,1.13701743,3323.6,3322.5,1.14340968]
["bitfinex","ETHUSD",1768438368095,1.13701743,3323.6,3323.3,0.002]
["bitfinex","ETHUSD",1768438369035,1.13701743,3323.6,3322.4,0.002]
["bitfinex","ETHUSD",1768438369327,1.13701743,3323.3,3322.4,0.002]
["bitfinex","ETHUSD",1768438369540,1.13701743,3323.3,3322.4,1.14540968]
["bitfinex","ETHUSD",1768438371049,1.14476278,3323.5,3322.4,1.14540968]
["bitfinex","ETHUSD",1768438371202,0.41535882,3323.4,3322.4,1.14540968]
["bitfinex","ETHUSD",1768438371402,1.5601216,3323.4,3322.4,1.14540968]
["bitfinex","ETHUSD",1768438372633,0.41535882,3323.4,3322.4,1.14540968]
["bitfinex","ETHUSD",1768438373323,0.41535882,3323.4,3322.6,1.19076276]
["bitfinex","ETHUSD",1768438373537,1.55076278,3323.5,3322.6,1.19076276]
["bitfinex","ETHUSD",1768438375445,1.14476278,3323.5,3322.6,1.19076276]
["bitfinex","ETHUSD",1768438375645,1.55076278,3323.5,3322.6,1.19076276]
["bitfinex","ETHUSD",1768438375813,1.14476278,3323.4,3322.6,1.19076276]
["bitfinex","ETHUSD",1768438377724,1.14476278,3323.3,3322.4,0.002]
["bitfinex","ETHUSD",1768438378034,1.29983906,3323.3,3322.4,0.002]
["bitfinex","ETHUSD",1768438379614,1.14476278,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1768438380417,1.14476278,3323.2,3322.7,0.002]
["bitfinex","ETHUSD",1768438380765,0.001,3323.0,3322.7,0.002]
["bitfinex","ETHUSD",1768438381569,0.001,3323.0,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438381767,0.406,3323.5,3322.9,1.19076276]
["bitfinex","ETHUSD",1768438381933,0.406,3323.5,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438383146,1.55076278,3323.5,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438383346,1.60071905,3323.4,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438384550,1.14476278,3323.4,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438384947,1.14476278,3323.4,3322.7,0.002]
["bitfinex","ETHUSD",1768438388942,0.406,3323.6,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438389141,1.55076278,3323.6,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438391134,0.001,3323.7,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438391351,0.406,3323.6,3322.7,1.19276276]
["bitfinex","ETHUSD",1768438391555,1.14476278,3323.5,3322.7,0.002]
["bitfinex","ETHUSD",1768438391751,1.14476278,3323.4,3322.7,0.002]
["bitfinex","ETHUSD",1768438393365,1.14476278,3323.4,3323.0,0.002]
["bitfinex","ETHUSD",1768438393565,0.001,3323.3,3323.0,0.002]
["bitfinex","ETHUSD",1768438398448,0.001,3323.3,3323.0,1.19276276]
["bitfinex","ETHUSD",1768438398736,0.001,3323.7,3323.3,1.19076276]
["bitfinex","ETHUSD",1768438401037,0.001,3324.0,3323.3,1.19076276]
["bitfinex","ETHUSD",1768438401038,0.001,3324.0,3323.6,1.13759717]
["bitfinex","ETHUSD",1768438405964,0.001,3324.0,3323.3,1.14004931]
["bitfinex","ETHUSD",1768438407266,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438407571,0.001,3323.7,3323.6,0.002]
["bitfinex","ETHUSD",1768438410783,0.001,3323.7,3323.6,1.14204931]
["bitfinex","ETHUSD",1768438411080,0.001,3324.0,3323.6,1.14204931]
["bitfinex","ETHUSD",1768438413982,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438414895,1.08957744,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438416281,1.08857744,3323.9,3323.6,0.002]
["bitfinex","ETHUSD",1768438421057,0.407,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438422661,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438423369,0.001,3324.0,3323.6,1.14204931]
["bitfinex","ETHUSD",1768438424493,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438429933,1.08957744,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438431521,0.001,3324.0,3323.6,1.0888843]
["bitfinex","ETHUSD",1768438432798,0.001,3323.7,3323.6,1.0888843]
["bitfinex","ETHUSD",1768438436112,0.001,3324.0,3323.6,1.0888843]
["bitfinex","ETHUSD",1768438436316,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438437028,1.10783882,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438437922,0.001,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768438438725,0.001,3324.0,3323.6,1.0888843]
["bitfinex","ETHUSD",1768438443636,0.001,3324.3,3323.7,1.0868843]
["bitfinex","ETHUSD",1768438447839,0.001,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768438448050,1.10783882,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768438448345,1.10683882,3324.0,3323.0,0.002]
["bitfinex","ETHUSD",1768438448514,1.10683882,3323.8,3323.0,0.002]
["bitfinex","ETHUSD",1768438449743,1.10683882,3323.7,3323.0,0.002]
["bitfinex","ETHUSD",1768438451457,1.51283882,3323.7,3323.0,0.002]
["bitfinex","ETHUSD",1768438451855,1.10683882,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768438453752,0.406,3323.6,3323.0,1.0888843]
["bitfinex","ETHUSD",1768438454059,0.406,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768438454060,1.51283882,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768438454245,1.10683882,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768438456354,1.10683882,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768438459564,1.10683882,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438459763,1.55897845,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438459970,1.10683882,3323.6,3323.3,0.002]
["bitfinex","ETHUSD",1768438461182,1.10683882,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768438462173,1.17125141,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768438462870,1.17125141,3323.4,3323.0,0.002]
["bitfinex","ETHUSD",1768438463069,0.41801625,3323.3,3323.0,0.002]
["bitfinex","ETHUSD",1768438463950,1.17125141,3323.4,3323.0,0.002]
["bitfinex","ETHUSD",1768438467683,1.17125141,3323.8,3323.0,0.002]
["bitfinex","ETHUSD",1768438467885,1.17125141,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768438468092,1.17125141,3323.6,3323.3,0.002]
["bitfinex","ETHUSD",1768438468383,0.001,3323.3,3323.0,0.002]
["bitfinex","ETHUSD",1768438473402,0.001,3323.3,3323.0,1.12984556]
["bitfinex","ETHUSD",1768438476577,0.001,3323.3,3323.0,0.002]
["bitfinex","ETHUSD",1768438479011,1.17225141,3324.0,3323.2,1.12784556]
["bitfinex","ETHUSD",1768438479210,1.57825141,3324.0,3323.2,1.12784556]
["bitfinex","ETHUSD",1768438479423,4.74454238,3324.0,3323.2,1.12784556]
["bitfinex","ETHUSD",1768438479610,4.74454238,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768438479798,1.17125141,3323.9,3323.3,0.002]
["bitfinex","ETHUSD",1768438479999,0.56482514,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768438480205,0.001,3324.0,3323.3,1.12984556]
["bitfinex","ETHUSD",1768438480930,1.17225141,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768438482306,1.17125141,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768438484509,1.17125141,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438484715,1.62982796,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438485202,1.17125141,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438486331,0.406,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768438486627,0.001,3324.0,3323.3,1.12984556]
["bitfinex","ETHUSD",1768438486828,0.407,3324.0,3323.3,1.12984556]
["bitfinex","ETHUSD",1768438488320,1.57825141,3324.0,3323.3,1.12984556]
["bitfinex","ETHUSD",1768438488522,1.17225141,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768438488824,1.57825141,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768438489146,1.57825141,3324.0,3323.3,1.12984556]
["bitfinex","ETHUSD",1768438489711,1.17125141,3323.9,3323.3,0.002]
["bitfinex","ETHUSD",1768438491448,0.001,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438492453,1.15533705,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438492617,0.001,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438497922,5.497e-05,3323.7,3323.3,0.002]
["bitfinex","ETHUSD",1768438501154,5.497e-05,3323.7,3323.3,1.07591795]
["bitfinex","ETHUSD",1768438501640,5.497e-05,3323.7,3323.5,1.07391795]
["bitfinex","ETHUSD",1768438502239,5.497e-05,3323.7,3323.4,1.61568198]
["bitfinex","ETHUSD",1768438502440,5.497e-05,3323.7,3323.4,1.07391795]
["bitfinex","ETHUSD",1768438502630,0.001,3323.6,3323.4,1.07391795]
["bitfinex","ETHUSD",1768438502974,0.001,3324.0,3323.6,1.07391795]
["bitfinex","ETHUSD",1768438505170,0.001,3324.3,3323.9,1.07391795]
["bitfinex","ETHUSD",1768438505363,4.56787761,3325.0,3324.2,1.07391795]
["bitfinex","ETHUSD",1768438506566,1.56033705,3325.0,3324.2,1.07391795]
["bitfinex","ETHUSD",1768438507164,1.15433705,3325.2,3324.2,1.07391795]
["bitfinex","ETHUSD",1768438509070,0.001,3325.3,3324.2,1.07391795]
["bitfinex","ETHUSD",1768438509559,0.001,3325.3,3324.3,0.363]
["bitfinex","ETHUSD",1768438509752,1.15533705,3325.3,3324.4,1.07391795]
["bitfinex","ETHUSD",1768438510151,1.15533705,3324.9,3324.3,0.363]
["bitfinex","ETHUSD",1768438511032,0.001,3324.9,3324.3,0.363]
["bitfinex","ETHUSD",1768438512265,1.15533705,3324.9,3324.3,0.363]
["bitfinex","ETHUSD",1768438513070,0.001,3324.9,3324.3,0.363]
["bitfinex","ETHUSD",1768438514172,0.001,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768438514467,0.001,3324.6,3324.5,0.002]
["bitfinex","ETHUSD",1768438514651,0.001,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768438515967,0.001,3324.9,3324.5,1.07591795]
["bitfinex","ETHUSD",1768438517674,0.001,3325.3,3324.6,1.07391795]
["bitfinex","ETHUSD",1768438518267,1.15533705,3325.3,3324.6,1.07391795]
["bitfinex","ETHUSD",1768438518674,0.001,3325.3,3324.6,1.07391795]
["bitfinex","ETHUSD",1768438519872,1.15533705,3325.3,3324.5,0.002]
["bitfinex","ETHUSD",1768438520074,1.15433705,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768438520272,1.15433705,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768438522076,1.06529181,3325.0,3324.5,0.002]
["bitfinex","ETHUSD",1768438522445,1.06529181,3324.7,3324.1,0.002]
["bitfinex","ETHUSD",1768438522977,1.06529181,3324.5,3324.1,0.002]
["bitfinex","ETHUSD",1768438523348,1.06529181,3324.5,3323.3,0.002]
["bitfinex","ETHUSD",1768438523349,1.06529181,3324.4,3323.3,0.002]
["bitfinex","ETHUSD",1768438523670,1.06529181,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768438523873,0.406,3324.4,3323.3,1.05380937]
["bitfinex","ETHUSD",1768438524077,0.406,3324.4,3323.5,1.05180937]
["bitfinex","ETHUSD",1768438524446,1.47129181,3324.4,3323.5,1.05180937]
["bitfinex","ETHUSD",1768438524851,1.06529181,3324.3,3323.5,1.05180937]
["bitfinex","ETHUSD",1768438526578,1.06529181,3324.3,3323.8,0.002]
["bitfinex","ETHUSD",1768438532878,1.06529181,3324.5,3323.8,0.002]
["bitfinex","ETHUSD",1768438533067,1.47129181,3324.5,3323.8,0.002]
["bitfinex","ETHUSD",1768438533680,1.49946404,3324.7,3323.8,1.05380937]
["bitfinex","ETHUSD",1768438534183,3.41475851,3324.8,3323.8,1.05380937]
["bitfinex","ETHUSD",1768438534184,0.001,3324.8,3323.8,1.05380937]
["bitfinex","ETHUSD",1768438534682,0.001,3324.8,3323.9,1.05180937]
["bitfinex","ETHUSD",1768438538565,0.001,3324.8,3324.2,1.05380937]
["bitfinex","ETHUSD",1768438541093,0.001,3324.8,3324.3,1.05180937]
["bitfinex","ETHUSD",1768438545675,0.001,3325.3,3324.7,1.05180937]
["bitfinex","ETHUSD",1768438545998,0.001,3325.3,3324.8,1.05180937]
["bitfinex","ETHUSD",1768438546372,1.06529181,3325.8,3324.9,1.05180937]
["bitfinex","ETHUSD",1768438546794,1.47248515,3325.8,3324.7,0.364]
["bitfinex","ETHUSD",1768438546967,1.06529181,3325.7,3324.7,0.364]
["bitfinex","ETHUSD",1768438547776,4.07220949,3325.7,3324.7,0.364]
["bitfinex","ETHUSD",1768438547968,1.06529181,3325.6,3324.7,0.364]
["bitfinex","ETHUSD",1768438549896,4.07231968,3325.6,3324.7,0.364]
["bitfinex","ETHUSD",1768438550068,1.06529181,3325.4,3324.7,0.364]
["bitfinex","ETHUSD",1768438551402,1.06629181,3325.4,3324.7,0.364]
["bitfinex","ETHUSD",1768438552114,0.001,3325.4,3324.7,1.50912086]
["bitfinex","ETHUSD",1768438554196,0.001,3325.4,3324.8,1.14512086]
["bitfinex","ETHUSD",1768438558673,1.15020024,3325.4,3324.7,0.364]
["bitfinex","ETHUSD",1768438559298,1.15020024,3325.4,3324.7,0.51491209]
["bitfinex","ETHUSD",1768438560191,1.15020024,3325.4,3324.7,0.364]
["bitfinex","ETHUSD",1768438560705,1.14920024,3325.3,3324.7,0.364]
["bitfinex","ETHUSD",1768438560888,1.14920024,3325.3,3324.4,1.14512086]
["bitfinex","ETHUSD",1768438561202,1.14920024,3325.3,3324.3,0.364]
["bitfinex","ETHUSD",1768438561203,1.14920024,3325.1,3324.3,0.364]
["bitfinex","ETHUSD",1768438561508,3.90961069,3325.4,3324.3,0.364]
["bitfinex","ETHUSD",1768438561509,2.05067369,3325.3,3324.3,1.50912086]
["bitfinex","ETHUSD",1768438561694,2.05067369,3325.3,3324.4,1.29623295]
["bitfinex","ETHUSD",1768438561889,1.14920024,3325.2,3324.4,1.29623295]
["bitfinex","ETHUSD",1768438562808,1.14920024,3325.2,3325.0,0.002]
["bitfinex","ETHUSD",1768438563010,1.55520024,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768438563193,1.14920024,3325.1,3324.6,0.002]
["bitfinex","ETHUSD",1768438563390,1.69559397,3325.1,3324.6,0.002]
["bitfinex","ETHUSD",1768438563688,0.406,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768438565284,1.55520024,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768438565917,1.14920024,3325.1,3324.6,0.002]
["bitfinex","ETHUSD",1768438568191,0.406,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768438569224,1.14920024,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768438569540,1.55520024,3325.3,3324.6,1.14712086]
["bitfinex","ETHUSD",1768438569716,2.04793349,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768438570015,1.55520024,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768438570386,1.14920024,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768438571635,1.14920024,3325.0,3324.2,0.002]
["bitfinex","ETHUSD",1768438572087,5.23941546,3325.1,3324.2,0.002]
["bitfinex","ETHUSD",1768438572088,1.14920024,3324.8,3324.2,0.002]
["bitfinex","ETHUSD",1768438572293,1.14920024,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768438572512,1.30472026,3324.5,3324.2,0.002]
["bitfinex","ETHUSD",1768438572703,1.30472026,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768438575151,0.15552002,3324.5,3323.9,1.14712086]
["bitfinex","ETHUSD",1768438575336,1.14920024,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768438577516,4.15710006,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768438577823,1.14920024,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768438578027,1.86570023,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768438578564,1.14920024,3324.1,3323.9,0.002]
["bitfinex","ETHUSD",1768438578757,1.14920024,3324.1,3323.5,0.002]
["bitfinex","ETHUSD",1768438583423,4.15754148,3324.1,3323.5,0.002]
["bitfinex","ETHUSD",1768438583754,0.406,3324.2,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438583755,3.41429447,3324.2,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438584053,0.406,3324.2,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438584228,0.86186087,3324.2,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438584433,0.406,3324.2,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438584625,0.406,3324.3,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438585046,0.406,3324.4,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438585346,0.4315747,3324.3,3323.5,1.0696673]
["bitfinex","ETHUSD",1768438586641,0.4315747,3324.3,3323.8,0.002]
["bitfinex","ETHUSD",1768438586819,0.001,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1768438588667,1.14542341,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1768438590140,1.14542341,3324.1,3323.5,0.002]
["bitfinex","ETHUSD",1768438590465,1.56079044,3324.1,3323.5,0.002]
["bitfinex","ETHUSD",1768438591928,4.56913024,3324.1,3323.5,0.002]
["bitfinex","ETHUSD",1768438592566,1.14442341,3324.0,3323.5,0.002]
["bitfinex","ETHUSD",1768438593452,1.14442341,3324.0,3323.0,0.002]
["bitfinex","ETHUSD",1768438593453,1.14442341,3323.9,3323.0,0.002]
["bitfinex","ETHUSD",1768438593623,1.14442341,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768438595035,0.407,3323.7,3323.0,1.0696673]
["bitfinex","ETHUSD",1768438596159,0.61163061,3323.8,3323.0,1.0696673]
["bitfinex","ETHUSD",1768438598160,0.20463061,3323.8,3323.0,1.0696673]
["bitfinex","ETHUSD",1768438598474,0.001,3324.1,3323.4,1.0676673]
["bitfinex","ETHUSD",1768438598675,0.001,3323.8,3323.4,1.0676673]
["bitfinex","ETHUSD",1768438600161,0.001,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768438600537,1.14542341,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768438601478,0.001,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768438606707,0.001,3323.8,3323.3,1.0696673]
["bitfinex","ETHUSD",1768438607258,0.001,3323.8,3323.3,1.61068885]
["bitfinex","ETHUSD",1768438607461,0.001,3323.8,3323.3,1.0696673]
["bitfinex","ETHUSD",1768438608071,0.001,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768438608491,0.001,3323.8,3323.3,1.0696673]
["bitfinex","ETHUSD",1768438610107,0.001,3323.8,3323.4,1.0676673]
["bitfinex","ETHUSD",1768438610303,0.001,3324.1,3323.8,1.0676673]
["bitfinex","ETHUSD",1768438612483,1.12259174,3324.8,3323.8,0.54082155]
["bitfinex","ETHUSD",1768438612692,1.12259174,3324.8,3323.6,0.365]
["bitfinex","ETHUSD",1768438612889,1.12259174,3324.8,3323.5,1.06198734]
["bitfinex","ETHUSD",1768438617118,1.12259174,3324.6,3323.5,1.06198734]
["bitfinex","ETHUSD",1768438620087,1.12259174,3324.4,3323.5,1.06198734]
["bitfinex","ETHUSD",1768438620611,1.12259174,3324.3,3323.3,0.002]
["bitfinex","ETHUSD",1768438620771,1.12259174,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768438622311,1.12259174,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1768438622509,0.407,3323.9,3323.3,0.002]
["bitfinex","ETHUSD",1768438622814,0.41405629,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438623012,0.407,3324.2,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438623312,0.001,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438623508,0.408,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438624306,3.41615832,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438625693,0.408,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438625898,0.001,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438626096,0.408,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438626712,3.41617822,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438626901,4.17085478,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438627210,1.16267656,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438628110,0.408,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438628309,0.001,3324.3,3323.6,1.06198734]
["bitfinex","ETHUSD",1768438629887,0.001,3324.3,3323.7,1.06198734]
["bitfinex","ETHUSD",1768438634417,0.001,3324.0,3323.7,1.06198734]
["bitfinex","ETHUSD",1768438639834,4.1301153,3325.0,3324.1,1.06198734]
["bitfinex","ETHUSD",1768438639998,1.12259174,3324.9,3323.8,0.366]
["bitfinex","ETHUSD",1768438640316,1.12259174,3324.9,3323.9,1.06198734]
["bitfinex","ETHUSD",1768438641122,1.12259174,3324.9,3323.8,1.48570182]
["bitfinex","ETHUSD",1768438641423,1.12259174,3324.9,3323.9,1.11970182]
["bitfinex","ETHUSD",1768438641618,1.09617521,3324.8,3323.9,1.11970182]
["bitfinex","ETHUSD",1768438642415,3.00779017,3324.7,3323.9,1.11970182]
["bitfinex","ETHUSD",1768438643228,1.09617521,3324.8,3323.9,1.11970182]
["bitfinex","ETHUSD",1768438643800,1.14489833,3325.0,3323.9,1.11970182]
["bitfinex","ETHUSD",1768438644124,1.14489833,3325.0,3324.1,1.12630935]
["bitfinex","ETHUSD",1768438644324,1.14489833,3324.9,3324.0,0.58563361]
["bitfinex","ETHUSD",1768438644531,1.14489833,3324.9,3323.9,1.12630935]
["bitfinex","ETHUSD",1768438646432,0.001,3324.6,3323.9,1.12630935]
["bitfinex","ETHUSD",1768438669252,0.001,3324.3,3323.9,1.12630935]
["bitfinex","ETHUSD",1768438680347,0.001,3324.6,3324.3,1.14653735]
["bitfinex","ETHUSD",1768438681569,1.09250933,3325.1,3324.3,1.14653735]
["bitfinex","ETHUSD",1768438681942,1.09250933,3325.3,3324.3,1.14653735]
["bitfinex","ETHUSD",1768438682371,0.001,3325.4,3324.4,1.14653735]
["bitfinex","ETHUSD",1768438682674,0.001,3325.4,3324.6,1.14653735]
["bitfinex","ETHUSD",1768438683341,1.09350933,3325.4,3324.6,1.14653735]
["bitfinex","ETHUSD",1768438683875,1.09250933,3325.3,3324.5,0.15135373]
["bitfinex","ETHUSD",1768438684263,1.09250933,3325.3,3324.4,1.14653735]
["bitfinex","ETHUSD",1768438689588,0.001,3325.4,3324.4,1.17661796]
["bitfinex","ETHUSD",1768438691972,0.001,3325.1,3324.4,1.17661796]
["bitfinex","ETHUSD",1768438692587,0.001,3325.1,3324.4,1.14653735]
["bitfinex","ETHUSD",1768438692993,0.001,3325.1,3324.6,1.14653735]
["bitfinex","ETHUSD",1768438693494,0.001,3325.1,3324.7,0.0300779]
["bitfinex","ETHUSD",1768438693673,0.001,3325.1,3324.6,1.14653735]
["bitfinex","ETHUSD",1768438695786,0.001,3325.1,3324.7,0.0300779]
["bitfinex","ETHUSD",1768438696765,0.001,3325.1,3324.6,1.14653735]
["bitfinex","ETHUSD",1768438697988,0.001,3325.1,3324.7,0.0300779]
["bitfinex","ETHUSD",1768438698394,0.001,3325.1,3324.6,1.14653735]
["bitfinex","ETHUSD",1768438700397,0.001,3325.1,3324.4,1.14653735]
["bitfinex","ETHUSD",1768438700577,0.001,3325.1,3324.5,0.15436189]
["bitfinex","ETHUSD",1768438703469,0.001,3325.0,3324.5,0.15436189]
["bitfinex","ETHUSD",1768438705215,0.001,3325.1,3324.7,1.05792918]
["bitfinex","ETHUSD",1768438706015,0.001,3325.1,3324.4,1.05792918]
["bitfinex","ETHUSD",1768438706200,1.09557345,3325.1,3324.3,1.4550107]
["bitfinex","ETHUSD",1768438706499,1.09557345,3325.1,3324.4,1.05792918]
["bitfinex","ETHUSD",1768438706500,0.001,3325.1,3324.4,1.05792918]
["bitfinex","ETHUSD",1768438707883,1.09557345,3325.1,3324.3,1.4550107]
["bitfinex","ETHUSD",1768438710205,1.09557345,3325.1,3324.3,1.42492918]
["bitfinex","ETHUSD",1768438710707,0.001,3325.4,3324.7,1.05792918]
["bitfinex","ETHUSD",1768438711008,1.09557345,3325.4,3324.8,0.03007699]
["bitfinex","ETHUSD",1768438711485,0.001,3325.4,3324.7,1.05792918]
["bitfinex","ETHUSD",1768438713179,0.001,3325.4,3324.8,1.08800617]
["bitfinex","ETHUSD",1768438713417,0.001,3325.4,3324.8,1.05792918]
["bitfinex","ETHUSD",1768438715309,0.001,3325.4,3324.9,1.05792918]
["bitfinex","ETHUSD",1768438719530,1.09457345,3325.8,3324.9,1.05792918]
["bitfinex","ETHUSD",1768438720536,1.09457345,3326.0,3325.1,1.05792918]
["bitfinex","ETHUSD",1768438720708,1.09457345,3326.4,3325.3,1.05792918]
["bitfinex","ETHUSD",1768438721529,1.09457345,3326.4,3325.0,0.03007518]
["bitfinex","ETHUSD",1768438721696,1.09457345,3326.4,3325.0,1.08800436]
["bitfinex","ETHUSD",1768438722025,1.09457345,3326.2,3325.0,1.08800436]
["bitfinex","ETHUSD",1768438724129,4.10101724,3326.2,3325.0,1.08800436]
["bitfinex","ETHUSD",1768438724429,1.09457345,3326.1,3325.0,1.08800436]
["bitfinex","ETHUSD",1768438726634,0.001,3325.9,3325.0,1.08800436]
["bitfinex","ETHUSD",1768438729829,1.09457345,3325.8,3325.0,0.03007518]
["bitfinex","ETHUSD",1768438730133,1.09457345,3325.8,3324.7,0.368]
["bitfinex","ETHUSD",1768438730427,1.09457345,3325.8,3324.7,1.46102239]
["bitfinex","ETHUSD",1768438733032,1.09457345,3325.8,3324.2,1.06294449]
["bitfinex","ETHUSD",1768438733329,1.05770227,3325.7,3324.4,1.0930251]
["bitfinex","ETHUSD",1768438735026,1.05770227,3325.7,3324.4,1.06294449]
["bitfinex","ETHUSD",1768438738436,0.001,3325.5,3324.7,1.06494449]
["bitfinex","ETHUSD",1768438738644,1.05870227,3325.5,3324.7,1.06494449]
["bitfinex","ETHUSD",1768438744942,1.05870227,3325.5,3324.7,0.002]
["bitfinex","ETHUSD",1768438750631,1.05870227,3325.5,3325.0,0.002]
["bitfinex","ETHUSD",1768438760669,0.001,3325.5,3325.0,0.002]
["bitfinex","ETHUSD",1768438760844,0.001,3325.5,3325.0,1.03547055]
["bitfinex","ETHUSD",1768438767266,0.90230012,3325.9,3325.1,1.08287531]
["bitfinex","ETHUSD",1768438767466,1.13682038,3325.9,3325.1,1.08287531]
["bitfinex","ETHUSD",1768438767764,2.1727229,3325.9,3325.1,1.08287531]
["bitfinex","ETHUSD",1768438770076,1.03690252,3325.9,3325.1,1.08287531]
["bitfinex","ETHUSD",1768438771068,4.19790252,3326.7,3325.8,1.08287531]
["bitfinex","ETHUSD",1768438771269,4.19790252,3326.7,3326.1,4.33476735]
["bitfinex","ETHUSD",1768438771270,1.03590252,3326.7,3326.1,4.33476735]
["bitfinex","ETHUSD",1768438771490,1.03590252,3326.7,3325.9,0.369]
["bitfinex","ETHUSD",1768438771689,1.03590252,3326.9,3326.0,1.08287531]
["bitfinex","ETHUSD",1768438772364,1.03590252,3326.4,3325.9,0.369]
["bitfinex","ETHUSD",1768438773704,1.03590252,3326.4,3325.6,1.08287531]
["bitfinex","ETHUSD",1768438774205,1.03690252,3326.4,3325.6,1.08287531]
["bitfinex","ETHUSD",1768438774577,0.001,3326.4,3325.6,1.08287531]
["bitfinex","ETHUSD",1768438776499,1.03590252,3326.8,3326.0,1.08287531]
["bitfinex","ETHUSD",1768438777987,1.93790217,3327.0,3326.0,1.08287531]
["bitfinex","ETHUSD",1768438778182,0.001,3327.0,3326.1,1.08287531]
["bitfinex","ETHUSD",1768438780281,1.03690252,3327.0,3326.1,1.08287531]
["bitfinex","ETHUSD",1768438781083,1.03690252,3327.0,3326.0,0.369]
["bitfinex","ETHUSD",1768438781594,1.03690252,3327.0,3326.0,1.45187531]
["bitfinex","ETHUSD",1768438781991,1.03690252,3327.0,3326.1,1.08287531]
["bitfinex","ETHUSD",1768438784185,1.03690252,3327.0,3326.0,0.369]
["bitfinex","ETHUSD",1768438784484,1.03590252,3326.8,3326.0,0.369]
["bitfinex","ETHUSD",1768438786115,1.03590252,3326.7,3326.0,0.369]
["bitfinex","ETHUSD",1768438786411,1.03690252,3326.7,3326.0,0.369]
["bitfinex","ETHUSD",1768438790092,0.001,3326.7,3326.1,1.08287531]
["bitfinex","ETHUSD",1768438790412,0.408,3327.0,3326.5,1.08287531]
["bitfinex","ETHUSD",1768438790603,0.408,3327.0,3326.1,1.10878366]
["bitfinex","ETHUSD",1768438790917,0.001,3327.0,3326.1,1.10878366]
["bitfinex","ETHUSD",1768438791619,1.03395701,3327.0,3326.1,1.10878366]
["bitfinex","ETHUSD",1768438793912,0.001,3327.0,3326.1,1.10878366]
["bitfinex","ETHUSD",1768438794505,0.001,3327.0,3326.3,1.10878366]
["bitfinex","ETHUSD",1768438794700,1.03295701,3327.4,3326.6,1.10878366]
["bitfinex","ETHUSD",1768438795722,1.03295701,3327.4,3326.5,0.37]
["bitfinex","ETHUSD",1768438796319,1.03295701,3327.4,3326.5,1.47878366]
["bitfinex","ETHUSD",1768438796910,1.03295701,3327.4,3326.6,1.10878366]
["bitfinex","ETHUSD",1768438797124,1.03295701,3327.6,3326.6,1.10878366]
["bitfinex","ETHUSD",1768438797333,1.03295701,3327.5,3326.6,1.10878366]
["bitfinex","ETHUSD",1768438800139,0.001,3327.2,3326.6,1.10878366]
["bitfinex","ETHUSD",1768438800509,1.03295701,3327.9,3326.8,1.10878366]
["bitfinex","ETHUSD",1768438800732,1.03295701,3328.2,3327.0,1.10878366]
["bitfinex","ETHUSD",1768438800929,1.03295701,3328.2,3327.1,1.10878366]
["bitfinex","ETHUSD",1768438801510,1.03295701,3328.4,3327.1,1.10878366]
["bitfinex","ETHUSD",1768438802512,1.03295701,3328.6,3327.1,1.10878366]
["bitfinex","ETHUSD",1768438802711,1.03295701,3328.6,3327.3,1.10878366]
["bitfinex","ETHUSD",1768438802914,1.03295701,3329.0,3327.4,1.10878366]
["bitfinex","ETHUSD",1768438803107,1.03295701,3329.3,3327.6,1.10878366]
["bitfinex","ETHUSD",1768438803750,1.03295701,3329.3,3327.8,1.10878366]
["bitfinex","ETHUSD",1768438803926,1.03295701,3329.4,3327.8,1.10878366]
["bitfinex","ETHUSD",1768438804250,0.90029394,3329.4,3328.0,1.10878366]
["bitfinex","ETHUSD",1768438804419,3.00338723,3329.6,3328.2,1.10878366]
["bitfinex","ETHUSD",1768438804420,1.03295701,3329.6,3328.2,1.10878366]
["bitfinex","ETHUSD",1768438804916,1.03295701,3329.5,3328.2,1.10878366]
["bitfinex","ETHUSD",1768438807314,1.03295701,3329.4,3328.2,1.10878366]
["bitfinex","ETHUSD",1768438807514,1.03295701,3329.4,3328.1,0.37]
["bitfinex","ETHUSD",1768438807824,1.03295701,3329.2,3328.2,1.10878366]
["bitfinex","ETHUSD",1768438808435,1.03295701,3329.2,3328.1,0.37]
["bitfinex","ETHUSD",1768438809222,1.03295701,3329.1,3328.1,0.37]
["bitfinex","ETHUSD",1768438810019,1.03295701,3328.8,3327.7,0.37]
["bitfinex","ETHUSD",1768438810832,1.03295701,3328.7,3327.7,0.37]
["bitfinex","ETHUSD",1768438811122,1.03295701,3328.5,3327.7,1.47878366]
["bitfinex","ETHUSD",1768438812563,1.03295701,3328.7,3327.8,1.10878366]
["bitfinex","ETHUSD",1768438812716,1.03295701,3328.9,3328.0,1.10878366]
["bitfinex","ETHUSD",1768438814834,1.03295701,3328.8,3327.6,1.10878366]
["bitfinex","ETHUSD",1768438815032,1.03295701,3328.6,3327.6,1.10878366]
["bitfinex","ETHUSD",1768438816181,0.4036961,3328.7,3327.6,1.10878366]
["bitfinex","ETHUSD",1768438816345,1.03295701,3329.4,3327.8,1.10878366]
["bitfinex","ETHUSD",1768438816653,1.03295701,3329.4,3328.0,1.10878366]
["bitfinex","ETHUSD",1768438816858,1.03295701,3329.4,3328.2,1.10878366]
["bitfinex","ETHUSD",1768438817033,4.0363435,3329.6,3328.4,1.10878366]
["bitfinex","ETHUSD",1768438817225,1.03295701,3329.6,3328.4,1.10878366]
["bitfinex","ETHUSD",1768438818272,3.00335042,3329.7,3328.4,1.10878366]
["bitfinex","ETHUSD",1768438818452,1.43995701,3329.9,3328.4,1.10878366]
["bitfinex","ETHUSD",1768438819028,1.43995701,3329.9,3328.9,1.10878366]
["bitfinex","ETHUSD",1768438819230,1.03295701,3330.1,3328.9,1.10878366]
["bitfinex","ETHUSD",1768438819981,1.03295701,3330.3,3328.9,1.10878366]
["bitfinex","ETHUSD",1768438820572,0.407,3330.4,3328.9,1.10878366]
["bitfinex","ETHUSD",1768438820742,0.53929773,3330.3,3328.9,1.10878366]
["bitfinex","ETHUSD",1768438821248,1.08329104,3330.2,3328.9,1.10878366]
["bitfinex","ETHUSD",1768438821560,6.00582564,3330.1,3328.5,1.04381895]
["bitfinex","ETHUSD",1768438821769,1.08329104,3330.0,3328.5,1.04381895]
["bitfinex","ETHUSD",1768438821955,1.11769365,3329.8,3328.5,1.04381895]
["bitfinex","ETHUSD",1768438823153,1.11769365,3329.7,3328.5,1.04381895]
["bitfinex","ETHUSD",1768438824346,1.82660532,3329.9,3328.7,1.10335978]
["bitfinex","ETHUSD",1768438824545,3.00294069,3330.1,3329.2,1.10535978]
["bitfinex","ETHUSD",1768438824546,1.11769365,3330.1,3329.2,1.10535978]
["bitfinex","ETHUSD",1768438824748,0.001,3330.0,3329.2,1.10535978]
["bitfinex","ETHUSD",1768438826861,0.96869365,3330.9,3329.7,1.10335978]
["bitfinex","ETHUSD",1768438827064,1.11769365,3331.4,3329.8,1.10335978]
["bitfinex","ETHUSD",1768438827373,0.15246937,3331.3,3329.8,1.10335978]
["bitfinex","ETHUSD",1768438827536,1.11769365,3331.5,3329.8,1.10335978]
["bitfinex","ETHUSD",1768438827738,1.11769365,3331.7,3330.2,1.10335978]
["bitfinex","ETHUSD",1768438829070,4.11916726,3331.7,3330.2,1.10335978]
["bitfinex","ETHUSD",1768438829269,1.11769365,3332.1,3330.2,1.10335978]
["bitfinex","ETHUSD",1768438829468,1.52469365,3332.1,3330.2,1.10335978]
["bitfinex","ETHUSD",1768438829772,0.15246937,3332.0,3330.4,1.10335978]
["bitfinex","ETHUSD",1768438830069,4.11854212,3332.4,3330.6,1.10335978]
["bitfinex","ETHUSD",1768438830257,1.11769365,3332.4,3330.8,1.10335978]
["bitfinex","ETHUSD",1768438830456,4.11854832,3332.4,3330.8,1.10335978]
["bitfinex","ETHUSD",1768438830764,1.11769365,3332.3,3330.8,1.10335978]
["bitfinex","ETHUSD",1768438830966,4.11837489,3332.6,3330.8,1.10335978]
["bitfinex","ETHUSD",1768438831145,1.96024061,3332.5,3330.8,1.10335978]
["bitfinex","ETHUSD",1768438831344,1.96024061,3332.5,3330.4,0.37]
["bitfinex","ETHUSD",1768438831345,1.11769365,3332.4,3330.4,0.37]
["bitfinex","ETHUSD",1768438831555,1.11769365,3332.3,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438833272,4.11871399,3332.2,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438833479,1.11769365,3332.1,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438833649,0.4118714,3332.0,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438834840,1.11769365,3331.9,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438835083,1.11769365,3331.9,3330.4,0.37]
["bitfinex","ETHUSD",1768438835375,1.11769365,3331.7,3330.4,0.40002642]
["bitfinex","ETHUSD",1768438835681,1.11769365,3331.7,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438835975,1.11769365,3331.7,3330.5,1.2536984]
["bitfinex","ETHUSD",1768438836190,1.52956505,3332.0,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438836369,4.1189426,3332.0,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438836686,1.11769365,3332.0,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438836884,1.11769365,3332.0,3330.5,1.2536984]
["bitfinex","ETHUSD",1768438837093,1.11769365,3331.9,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438837255,1.11769365,3331.8,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438837450,0.41290675,3331.7,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438837962,0.001,3331.7,3330.5,1.28372392]
["bitfinex","ETHUSD",1768438838456,1.11869365,3331.7,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438839093,0.001,3331.7,3330.5,1.10335978]
["bitfinex","ETHUSD",1768438839278,0.001,3331.7,3330.5,1.1333853]
["bitfinex","ETHUSD",1768438839477,0.001,3331.7,3330.6,1.10335978]
["bitfinex","ETHUSD",1768438839679,1.11769365,3332.6,3331.5,1.10335978]
["bitfinex","ETHUSD",1768438839886,1.52369365,3333.0,3331.5,1.10335978]
["bitfinex","ETHUSD",1768438840184,1.27006302,3332.9,3331.2,1.47235978]
["bitfinex","ETHUSD",1768438840714,1.27006302,3332.9,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438841473,1.11769365,3332.7,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438841991,1.52369365,3332.7,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438842189,3.00048007,3332.8,3331.3,1.13337809]
["bitfinex","ETHUSD",1768438842489,0.61532619,3332.7,3331.5,1.10335978]
["bitfinex","ETHUSD",1768438842680,1.73301984,3332.7,3331.5,1.10335978]
["bitfinex","ETHUSD",1768438842885,1.11769365,3332.6,3331.2,0.369]
["bitfinex","ETHUSD",1768438843392,1.11769365,3332.4,3331.2,0.369]
["bitfinex","ETHUSD",1768438844185,1.11769365,3332.4,3331.2,1.47235978]
["bitfinex","ETHUSD",1768438844391,0.41184438,3332.3,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438844593,4.73365516,3332.7,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438844795,0.61532619,3332.7,3331.3,1.13337809]
["bitfinex","ETHUSD",1768438845002,3.61591473,3332.7,3331.3,1.13337809]
["bitfinex","ETHUSD",1768438845206,1.11769365,3332.6,3331.3,1.13337809]
["bitfinex","ETHUSD",1768438845382,4.11839152,3332.6,3331.3,1.13337809]
["bitfinex","ETHUSD",1768438845576,0.47337177,3332.5,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438846574,0.47337177,3332.5,3331.5,1.10335978]
["bitfinex","ETHUSD",1768438846808,0.15236937,3332.9,3331.7,1.10335978]
["bitfinex","ETHUSD",1768438847101,4.11782893,3333.2,3331.7,1.10335978]
["bitfinex","ETHUSD",1768438847429,1.11769365,3332.9,3331.4,1.10335978]
["bitfinex","ETHUSD",1768438847606,1.11769365,3332.9,3331.2,1.47235978]
["bitfinex","ETHUSD",1768438847982,1.11769365,3332.9,3331.3,1.10335978]
["bitfinex","ETHUSD",1768438848797,1.11769365,3332.9,3331.2,0.369]
["bitfinex","ETHUSD",1768438849102,1.11769365,3332.7,3331.2,0.369]
["bitfinex","ETHUSD",1768438849302,1.11769365,3332.6,3331.2,0.369]
["bitfinex","ETHUSD",1768438849871,0.406,3332.7,3331.2,0.369]
["bitfinex","ETHUSD",1768438849872,1.11769365,3332.4,3331.2,0.369]
["bitfinex","ETHUSD",1768438850974,1.11769365,3332.4,3331.0,1.10335978]
["bitfinex","ETHUSD",1768438851669,1.11769365,3332.4,3330.8,1.04267956]
["bitfinex","ETHUSD",1768438851872,1.04519557,3332.0,3330.8,1.04267956]
["bitfinex","ETHUSD",1768438853322,1.04519557,3332.0,3330.8,0.002]
["bitfinex","ETHUSD",1768438853983,1.04519557,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768438855395,1.04519557,3331.8,3330.8,1.04267956]
["bitfinex","ETHUSD",1768438855592,4.04634177,3332.1,3330.8,1.04267956]
["bitfinex","ETHUSD",1768438855795,0.81063418,3332.0,3330.8,1.04267956]
["bitfinex","ETHUSD",1768438856104,0.81063418,3332.0,3330.8,0.002]
["bitfinex","ETHUSD",1768438856105,1.04519557,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768438857202,1.45119557,3331.8,3330.8,0.002]
["bitfinex","ETHUSD",1768438857413,0.406,3331.7,3330.8,0.002]
["bitfinex","ETHUSD",1768438857718,0.406,3331.6,3330.8,1.07270237]
["bitfinex","ETHUSD",1768438857924,0.406,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768438857925,1.45119557,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768438858413,4.45275837,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768438858620,0.44527584,3331.5,3330.8,0.002]
["bitfinex","ETHUSD",1768438858852,1.04519557,3331.4,3330.8,0.002]
["bitfinex","ETHUSD",1768438860088,1.04519557,3331.2,3330.8,0.002]
["bitfinex","ETHUSD",1768438861304,1.45119557,3331.1,3330.5,0.002]
["bitfinex","ETHUSD",1768438861508,1.04519557,3331.0,3330.5,0.002]
["bitfinex","ETHUSD",1768438862232,4.04734619,3331.0,3330.5,0.002]
["bitfinex","ETHUSD",1768438862497,1.49053019,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768438863150,1.04519557,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768438863819,1.04519557,3330.8,3329.6,1.40967956]
["bitfinex","ETHUSD",1768438864347,1.04519557,3330.6,3329.6,0.369]
["bitfinex","ETHUSD",1768438865072,1.45119557,3330.6,3329.4,1.072715]
["bitfinex","ETHUSD",1768438865242,1.04519557,3330.4,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438865604,1.04519557,3330.4,3329.4,0.002]
["bitfinex","ETHUSD",1768438866272,1.04519557,3330.2,3329.4,0.002]
["bitfinex","ETHUSD",1768438866498,3.00273248,3330.3,3329.4,0.002]
["bitfinex","ETHUSD",1768438866499,1.04519557,3330.0,3329.4,0.002]
["bitfinex","ETHUSD",1768438868575,0.44541394,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768438868748,4.04777749,3330.5,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438869060,0.406,3330.4,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438869463,0.406,3330.3,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438870847,3.40874883,3330.3,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438871047,0.34087488,3330.2,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438871962,0.406,3330.1,3329.4,0.002]
["bitfinex","ETHUSD",1768438872163,1.45119557,3330.1,3329.4,0.002]
["bitfinex","ETHUSD",1768438874752,0.34087488,3330.2,3329.4,1.04267956]
["bitfinex","ETHUSD",1768438875080,0.44533462,3330.9,3329.6,1.04067956]
["bitfinex","ETHUSD",1768438875256,0.406,3330.8,3329.8,1.04067956]
["bitfinex","ETHUSD",1768438875452,1.04519557,3331.6,3329.8,1.04067956]
["bitfinex","ETHUSD",1768438875659,1.04519557,3331.4,3330.0,1.04067956]
["bitfinex","ETHUSD",1768438876344,1.04519557,3331.4,3329.7,1.04267956]
["bitfinex","ETHUSD",1768438876856,0.406,3331.5,3329.7,1.04267956]
["bitfinex","ETHUSD",1768438876857,1.04519557,3331.2,3329.7,1.04267956]
["bitfinex","ETHUSD",1768438877058,1.04519557,3331.0,3329.7,1.04267956]
["bitfinex","ETHUSD",1768438878865,1.11088578,3331.1,3329.7,1.04267956]
["bitfinex","ETHUSD",1768438878866,1.04519557,3330.8,3329.7,1.04267956]
["bitfinex","ETHUSD",1768438879072,1.04519557,3330.8,3329.7,0.002]
["bitfinex","ETHUSD",1768438880756,6.00438318,3330.9,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438880757,0.406,3330.7,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438880952,0.34081916,3330.7,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438881156,0.406,3330.7,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438881588,7.81848076,3331.1,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438881589,4.81643459,3331.1,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438881894,0.70488578,3331.1,3329.7,1.0716502]
["bitfinex","ETHUSD",1768438882069,0.406,3331.0,3329.9,1.00638684]
["bitfinex","ETHUSD",1768438882495,1.45880193,3331.0,3329.9,1.00638684]
["bitfinex","ETHUSD",1768438882681,0.51657001,3330.9,3329.9,1.00638684]
["bitfinex","ETHUSD",1768438883258,3.51876956,3330.9,3329.9,1.00638684]
["bitfinex","ETHUSD",1768438883492,0.51657001,3330.9,3329.9,1.00638684]
["bitfinex","ETHUSD",1768438884591,1.75768771,3331.1,3329.9,1.00638684]
["bitfinex","ETHUSD",1768438884805,4.05436274,3331.6,3330.1,1.00638684]
["bitfinex","ETHUSD",1768438884963,0.407,3331.5,3330.1,1.00638684]
["bitfinex","ETHUSD",1768438885294,1.05280193,3331.5,3330.1,1.00638684]
["bitfinex","ETHUSD",1768438885476,1.05280193,3331.3,3329.7,1.00838684]
["bitfinex","ETHUSD",1768438886061,1.05280193,3331.3,3329.7,0.002]
["bitfinex","ETHUSD",1768438886989,1.05280193,3330.9,3329.7,0.002]
["bitfinex","ETHUSD",1768438887286,1.05280193,3330.7,3329.7,0.002]
["bitfinex","ETHUSD",1768438887786,1.05280193,3330.7,3329.4,0.002]
["bitfinex","ETHUSD",1768438888889,1.05280193,3330.5,3329.4,0.002]
["bitfinex","ETHUSD",1768438889090,1.05280193,3330.5,3329.6,0.002]
["bitfinex","ETHUSD",1768438889392,1.05280193,3330.4,3329.6,0.002]
["bitfinex","ETHUSD",1768438889694,0.407,3330.3,3329.6,0.002]
["bitfinex","ETHUSD",1768438890205,1.05280193,3330.2,3329.6,0.002]
["bitfinex","ETHUSD",1768438891200,4.05571475,3330.1,3329.6,0.002]
["bitfinex","ETHUSD",1768438891506,0.70585702,3330.0,3329.6,0.002]
["bitfinex","ETHUSD",1768438894265,4.0555704,3330.3,3329.6,0.002]
["bitfinex","ETHUSD",1768438894465,0.407,3330.2,3329.6,0.002]
["bitfinex","ETHUSD",1768438895504,0.407,3330.1,3329.6,0.002]
["bitfinex","ETHUSD",1768438895982,3.00256562,3330.5,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438896384,3.40956562,3330.5,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438896583,0.64120638,3330.4,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438898509,3.40947013,3330.6,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438898799,3.00247013,3330.6,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438898975,3.40947013,3330.6,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438900612,3.00247013,3330.6,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438900779,0.407,3330.8,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438900968,0.85320773,3330.8,3329.6,1.00838684]
["bitfinex","ETHUSD",1768438901914,0.407,3330.9,3330.0,1.00638684]
["bitfinex","ETHUSD",1768438902071,3.00299292,3331.2,3330.0,1.00638684]
["bitfinex","ETHUSD",1768438902277,0.001,3331.2,3330.0,1.00638684]
["bitfinex","ETHUSD",1768438902677,0.001,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438902876,3.34393384,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438903079,4.39673577,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438903414,1.39477914,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438904100,4.39671187,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438904278,1.39477914,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438906003,0.001,3331.2,3330.3,1.00638684]
["bitfinex","ETHUSD",1768438913031,0.001,3331.2,3330.5,1.04815317]
["bitfinex","ETHUSD",1768438913399,0.001,3331.2,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438915635,0.001,3330.9,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438915929,0.001,3331.2,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438919491,1.50897417,3331.9,3331.1,1.04815317]
["bitfinex","ETHUSD",1768438919696,1.95999465,3331.9,3331.1,1.04815317]
["bitfinex","ETHUSD",1768438920337,1.55299465,3331.9,3331.1,1.04815317]
["bitfinex","ETHUSD",1768438921012,1.95999465,3331.9,3331.1,1.04815317]
["bitfinex","ETHUSD",1768438921206,1.10197417,3332.6,3331.1,1.04815317]
["bitfinex","ETHUSD",1768438921541,1.10197417,3332.4,3330.2,1.04815317]
["bitfinex","ETHUSD",1768438921839,1.10197417,3332.4,3330.4,1.04815317]
["bitfinex","ETHUSD",1768438923635,0.407,3332.5,3329.9,0.002]
["bitfinex","ETHUSD",1768438923636,1.10197417,3331.9,3329.9,0.002]
["bitfinex","ETHUSD",1768438923834,1.10197417,3331.7,3329.9,1.05015317]
["bitfinex","ETHUSD",1768438924223,1.10197417,3331.5,3329.9,1.05015317]
["bitfinex","ETHUSD",1768438924539,0.407,3331.4,3329.9,1.05015317]
["bitfinex","ETHUSD",1768438924834,1.25287159,3331.3,3329.9,1.05015317]
["bitfinex","ETHUSD",1768438925239,1.65987159,3331.3,3329.9,1.05015317]
["bitfinex","ETHUSD",1768438925560,4.66171807,3331.3,3329.9,1.05015317]
["bitfinex","ETHUSD",1768438925713,2.65873823,3332.4,3331.3,1.04815317]
["bitfinex","ETHUSD",1768438925913,1.10197417,3332.5,3331.1,1.04815317]
["bitfinex","ETHUSD",1768438927343,1.10197417,3332.5,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438927559,9.00199458,3332.6,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438927560,1.10197417,3331.9,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438929444,1.10197417,3331.9,3330.6,0.367]
["bitfinex","ETHUSD",1768438929739,1.10197417,3331.7,3330.6,0.367]
["bitfinex","ETHUSD",1768438929944,1.10197417,3331.7,3330.6,1.41515317]
["bitfinex","ETHUSD",1768438930665,1.10197417,3331.7,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438931452,0.406,3331.9,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438931618,1.10297417,3332.2,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438931814,1.10197417,3332.0,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438934653,4.10322049,3332.0,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438935355,4.50922049,3332.0,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438936146,1.10197417,3331.9,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438936658,1.10197417,3331.8,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438936850,1.55290672,3331.8,3330.7,1.04815317]
["bitfinex","ETHUSD",1768438939129,1.10197417,3331.8,3331.0,0.002]
["bitfinex","ETHUSD",1768438940059,1.07196036,3331.8,3331.0,1.05015317]
["bitfinex","ETHUSD",1768438940353,1.50797417,3332.0,3331.0,1.08017418]
["bitfinex","ETHUSD",1768438940759,0.99472412,3331.9,3331.0,1.08017418]
["bitfinex","ETHUSD",1768438941537,0.406,3332.0,3331.0,1.08017418]
["bitfinex","ETHUSD",1768438941738,0.74681341,3332.0,3331.0,1.08017418]
["bitfinex","ETHUSD",1768438941942,0.001,3332.2,3331.2,1.07996481]
["bitfinex","ETHUSD",1768438942139,0.001,3332.2,3331.4,1.07996481]
["bitfinex","ETHUSD",1768438945468,1.02133806,3332.2,3331.4,1.07996481]
["bitfinex","ETHUSD",1768438946664,0.001,3332.2,3331.4,1.07996481]
["bitfinex","ETHUSD",1768438951254,0.001,3332.2,3331.6,1.07996481]
["bitfinex","ETHUSD",1768438951892,1.02033806,3332.9,3332.0,1.07996481]
["bitfinex","ETHUSD",1768438952073,0.44266514,3332.8,3332.0,1.07996481]
["bitfinex","ETHUSD",1768438953061,1.02033806,3332.9,3331.6,1.07996481]
["bitfinex","ETHUSD",1768438953261,1.02033806,3332.9,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438953496,1.02033806,3332.7,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438954363,1.02033806,3332.5,3331.3,1.11198312]
["bitfinex","ETHUSD",1768438955399,1.02033806,3332.7,3331.3,1.11198312]
["bitfinex","ETHUSD",1768438955891,4.02091359,3332.7,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438956069,1.02033806,3332.5,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438956478,0.97033806,3332.5,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438958693,3.97110793,3332.5,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438958887,1.02033806,3332.4,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438960132,0.406,3332.8,3331.3,1.08196481]
["bitfinex","ETHUSD",1768438960274,1.02033806,3333.0,3331.5,1.07996481]
["bitfinex","ETHUSD",1768438960479,1.02033806,3333.7,3331.9,1.07996481]
["bitfinex","ETHUSD",1768438960685,1.02033806,3333.6,3332.1,1.07996481]
["bitfinex","ETHUSD",1768438961726,4.42585349,3333.9,3332.1,1.07996481]
["bitfinex","ETHUSD",1768438962601,1.02033806,3333.8,3332.1,1.07996481]
["bitfinex","ETHUSD",1768438963086,1.02033806,3334.0,3332.3,1.07996481]
["bitfinex","ETHUSD",1768438963287,1.02033806,3334.0,3332.5,1.07996481]
["bitfinex","ETHUSD",1768438963886,1.02033806,3334.0,3331.6,0.54480425]
["bitfinex","ETHUSD",1768438964093,1.02033806,3334.0,3331.9,1.07996481]
["bitfinex","ETHUSD",1768438964315,1.02033806,3334.0,3332.1,1.07996481]
["bitfinex","ETHUSD",1768438964516,1.02033806,3333.8,3332.1,1.07996481]
["bitfinex","ETHUSD",1768438966126,1.02033806,3334.3,3332.3,1.07996481]
["bitfinex","ETHUSD",1768438966422,1.02033806,3335.5,3333.1,1.07996481]
["bitfinex","ETHUSD",1768438966629,1.02033806,3335.3,3333.3,1.07996481]
["bitfinex","ETHUSD",1768438966988,2.99680493,3336.9,3333.7,1.07996481]
["bitfinex","ETHUSD",1768438967228,1.02033806,3336.2,3333.9,1.07996481]
["bitfinex","ETHUSD",1768438967521,1.02033806,3336.2,3334.3,1.07996481]
["bitfinex","ETHUSD",1768438968299,1.02033806,3336.2,3334.4,1.07996481]
["bitfinex","ETHUSD",1768438968524,1.02033806,3336.0,3334.3,0.367]
["bitfinex","ETHUSD",1768438968688,1.02033806,3335.8,3334.1,1.07996481]
["bitfinex","ETHUSD",1768438969320,1.00128742,3335.9,3334.1,1.07996481]
["bitfinex","ETHUSD",1768438969739,1.02033806,3335.8,3334.1,1.07996481]
["bitfinex","ETHUSD",1768438970620,2.99787151,3335.7,3334.1,1.07996481]
["bitfinex","ETHUSD",1768438970821,1.01694584,3335.5,3333.1,0.98399438]
["bitfinex","ETHUSD",1768438971013,1.01694584,3335.4,3333.3,0.98399438]
["bitfinex","ETHUSD",1768438971341,0.5019497,3335.6,3333.7,0.98399438]
["bitfinex","ETHUSD",1768438971520,2.99777793,3335.9,3334.1,0.98399438]
["bitfinex","ETHUSD",1768438971521,2.99774908,3335.9,3334.1,0.98399438]
["bitfinex","ETHUSD",1768438971729,4.42058184,3336.0,3334.3,0.98399438]
["bitfinex","ETHUSD",1768438971921,1.01694584,3336.0,3334.5,0.98399438]
["bitfinex","ETHUSD",1768438972247,1.01694584,3336.4,3334.5,0.98399438]
["bitfinex","ETHUSD",1768438972738,1.01694584,3336.2,3334.6,0.367]
["bitfinex","ETHUSD",1768438973040,1.01694584,3336.0,3334.6,1.35099438]
["bitfinex","ETHUSD",1768438974834,1.01694584,3335.9,3334.6,1.35099438]
["bitfinex","ETHUSD",1768438976030,1.01694584,3335.9,3334.2,0.366]
["bitfinex","ETHUSD",1768438976233,0.001,3335.6,3334.3,0.98399438]
["bitfinex","ETHUSD",1768438977005,0.001,3335.6,3334.5,0.98399438]
["bitfinex","ETHUSD",1768438980422,1.01794584,3335.6,3334.5,0.98399438]
["bitfinex","ETHUSD",1768438982845,0.001,3335.6,3334.5,0.98399438]
["bitfinex","ETHUSD",1768438983019,0.001,3335.6,3334.3,0.0299913]
["bitfinex","ETHUSD",1768438983020,0.001,3335.6,3334.7,0.98399438]
["bitfinex","ETHUSD",1768438983347,4.01413318,3336.5,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438983539,4.75585542,3336.5,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438984315,1.01694584,3336.4,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438985731,0.74172224,3336.5,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438985927,1.01694584,3336.7,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438986130,1.01694584,3337.4,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438986310,1.01694584,3337.2,3335.3,0.98399438]
["bitfinex","ETHUSD",1768438986516,1.01694584,3337.2,3335.5,0.98399438]
["bitfinex","ETHUSD",1768438987054,4.0134882,3337.2,3335.5,0.98399438]
["bitfinex","ETHUSD",1768438987219,0.74158406,3337.1,3335.5,0.98399438]
["bitfinex","ETHUSD",1768438987724,2.99553665,3338.3,3336.0,0.98399438]
["bitfinex","ETHUSD",1768438987923,1.01694584,3338.4,3336.2,0.98399438]
["bitfinex","ETHUSD",1768438988238,0.001,3336.9,3336.2,0.98399438]
["bitfinex","ETHUSD",1768438988439,0.86634008,3337.9,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438988940,0.406,3338.3,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438988941,1.01694584,3338.2,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438989250,1.01694584,3338.0,3336.2,0.98399438]
["bitfinex","ETHUSD",1768438989448,1.01694584,3337.8,3336.2,0.98399438]
["bitfinex","ETHUSD",1768438989942,1.01694584,3337.6,3335.9,0.98399438]
["bitfinex","ETHUSD",1768438990129,1.01694584,3337.6,3336.0,0.98399438]
["bitfinex","ETHUSD",1768438991317,4.01320052,3337.5,3336.0,0.98399438]
["bitfinex","ETHUSD",1768438991526,1.00040942,3337.9,3336.2,0.98399438]
["bitfinex","ETHUSD",1768438991729,2.99469173,3339.3,3336.0,2.9975521]
["bitfinex","ETHUSD",1768438991730,1.01694584,3339.1,3336.4,10.98399438]
["bitfinex","ETHUSD",1768438991927,1.01694584,3338.9,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438992148,1.01694584,3338.9,3336.6,30.0]
["bitfinex","ETHUSD",1768438992149,1.42294584,3338.9,3337.0,0.98399438]
["bitfinex","ETHUSD",1768438992445,1.42294584,3338.9,3337.2,0.98399438]
["bitfinex","ETHUSD",1768438992670,1.01694584,3338.8,3337.2,0.98399438]
["bitfinex","ETHUSD",1768438992948,1.01694584,3338.8,3336.8,0.98399438]
["bitfinex","ETHUSD",1768438993361,1.01694584,3338.6,3336.8,0.98399438]
["bitfinex","ETHUSD",1768438993543,1.75827598,3338.5,3336.8,0.98399438]
["bitfinex","ETHUSD",1768438993747,0.74133014,3338.5,3336.8,0.98399438]
["bitfinex","ETHUSD",1768438994152,1.75827598,3338.5,3336.8,0.98399438]
["bitfinex","ETHUSD",1768438994662,1.01694584,3338.4,3336.8,0.98399438]
["bitfinex","ETHUSD",1768438995060,1.01694584,3338.4,3336.5,0.98399438]
["bitfinex","ETHUSD",1768438995284,7.00837808,3338.1,3336.5,0.98399438]
["bitfinex","ETHUSD",1768438995481,7.41437808,3338.1,3336.5,0.98399438]
["bitfinex","ETHUSD",1768438995649,1.01694584,3338.0,3336.5,0.98399438]
["bitfinex","ETHUSD",1768438995980,0.1758276,3338.3,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438996267,3.17145378,3338.3,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438996486,0.43187839,3338.2,3336.7,1.01396411]
["bitfinex","ETHUSD",1768438997261,1.44882423,3338.2,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438997570,4.01266196,3338.1,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438998946,2.99571612,3338.1,3336.7,0.98399438]
["bitfinex","ETHUSD",1768438999770,0.001,3337.8,3336.7,0.98399438]
["bitfinex","ETHUSD",1768439004082,0.70078659,3337.8,3336.7,0.98399438]
["bitfinex","ETHUSD",1768439007256,1.00543366,3337.7,3336.7,0.98399438]
["bitfinex","ETHUSD",1768439007460,1.00543366,3337.7,3336.2,1.01162773]
["bitfinex","ETHUSD",1768439008276,4.00151919,3337.7,3336.2,1.01162773]
["bitfinex","ETHUSD",1768439008485,1.00543366,3337.7,3336.4,1.01162773]
["bitfinex","ETHUSD",1768439010248,4.00151929,3337.7,3336.4,1.01162773]
["bitfinex","ETHUSD",1768439010491,0.74034215,3337.6,3336.4,1.01162773]
["bitfinex","ETHUSD",1768439010688,1.74577581,3337.6,3336.4,1.01162773]
["bitfinex","ETHUSD",1768439010892,1.00543366,3337.5,3336.4,1.01162773]
["bitfinex","ETHUSD",1768439011089,1.00543366,3337.5,3336.2,1.01162773]
["bitfinex","ETHUSD",1768439011965,4.00176332,3337.5,3336.2,1.01162773]
["bitfinex","ETHUSD",1768439012161,0.77381911,3337.4,3336.7,0.002]
["bitfinex","ETHUSD",1768439013466,1.00543366,3337.3,3336.7,0.002]
["bitfinex","ETHUSD",1768439014059,1.00543366,3337.2,3336.7,0.002]
["bitfinex","ETHUSD",1768439014296,1.00543366,3337.2,3336.1,0.366]
["bitfinex","ETHUSD",1768439015100,1.00543366,3337.2,3335.6,1.01362773]
["bitfinex","ETHUSD",1768439015264,1.82315473,3337.1,3335.8,1.01162773]
["bitfinex","ETHUSD",1768439015458,1.82315473,3337.1,3335.6,0.002]
["bitfinex","ETHUSD",1768439015459,1.82315473,3337.1,3335.9,1.01162773]
["bitfinex","ETHUSD",1768439015865,1.00543366,3337.0,3335.9,1.01162773]
["bitfinex","ETHUSD",1768439016289,4.00220422,3337.0,3335.9,1.01162773]
["bitfinex","ETHUSD",1768439016492,0.78165128,3336.9,3335.9,1.01162773]
["bitfinex","ETHUSD",1768439016691,1.00543366,3336.8,3335.6,1.01362773]
["bitfinex","ETHUSD",1768439017615,1.00543366,3336.8,3335.6,0.002]
["bitfinex","ETHUSD",1768439018172,1.00543366,3336.6,3335.6,0.002]
["bitfinex","ETHUSD",1768439018368,1.00543366,3336.4,3335.6,0.002]
["bitfinex","ETHUSD",1768439020378,1.00543366,3336.2,3335.6,0.002]
["bitfinex","ETHUSD",1768439020597,5.99466474,3336.3,3334.2,1.01162773]
["bitfinex","ETHUSD",1768439020598,1.00543366,3336.0,3334.2,1.01162773]
["bitfinex","ETHUSD",1768439022101,1.00543366,3335.8,3334.2,1.01162773]
["bitfinex","ETHUSD",1768439022509,1.00543366,3335.7,3334.2,1.01162773]
["bitfinex","ETHUSD",1768439022811,1.00543366,3335.5,3334.2,1.01162773]
["bitfinex","ETHUSD",1768439023703,1.00543366,3335.5,3333.8,1.04162353]
["bitfinex","ETHUSD",1768439024193,1.00543366,3335.5,3333.8,1.01162773]
["bitfinex","ETHUSD",1768439024507,1.00543366,3335.3,3333.8,1.01162773]
["bitfinex","ETHUSD",1768439025214,1.00543366,3335.3,3334.2,0.002]
["bitfinex","ETHUSD",1768439025408,1.00543366,3335.1,3334.2,0.002]
["bitfinex","ETHUSD",1768439025707,1.00543366,3335.1,3333.7,0.366]
["bitfinex","ETHUSD",1768439026079,1.00543366,3334.9,3333.7,0.366]
["bitfinex","ETHUSD",1768439027010,4.00405557,3334.9,3333.7,0.366]
["bitfinex","ETHUSD",1768439027312,1.00543366,3334.9,3333.7,1.37762773]
["bitfinex","ETHUSD",1768439027511,0.44099444,3334.8,3333.7,1.37762773]
["bitfinex","ETHUSD",1768439028412,0.44099444,3334.8,3333.8,1.01162773]
["bitfinex","ETHUSD",1768439029333,1.00543366,3334.7,3332.9,3.0303904]
["bitfinex","ETHUSD",1768439029486,1.00543366,3334.7,3332.9,1.01162773]
["bitfinex","ETHUSD",1768439029820,2.99864384,3334.9,3332.9,1.01162773]
["bitfinex","ETHUSD",1768439029993,0.406,3334.8,3333.1,1.01162773]
["bitfinex","ETHUSD",1768439030310,0.406,3334.8,3333.3,1.01162773]
["bitfinex","ETHUSD",1768439030480,0.74084853,3334.7,3333.3,1.01162773]
["bitfinex","ETHUSD",1768439031885,0.97860485,3334.6,3333.3,1.01162773]
["bitfinex","ETHUSD",1768439033397,0.97860485,3334.5,3333.4,1.00743982]
["bitfinex","ETHUSD",1768439033596,0.97860485,3334.5,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439033597,0.406,3334.5,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439033916,1.31909555,3334.4,3332.6,0.97744042]
["bitfinex","ETHUSD",1768439034102,0.97860485,3334.3,3332.6,0.97744042]
["bitfinex","ETHUSD",1768439034500,0.97860485,3334.1,3332.6,0.97744042]
["bitfinex","ETHUSD",1768439035214,0.3404907,3334.4,3332.6,0.97744042]
["bitfinex","ETHUSD",1768439035417,1.38460485,3334.8,3332.8,0.97744042]
["bitfinex","ETHUSD",1768439035807,0.97860485,3334.7,3332.8,0.97744042]
["bitfinex","ETHUSD",1768439035999,0.97860485,3334.7,3333.0,0.97744042]
["bitfinex","ETHUSD",1768439036597,3.97746528,3334.6,3333.0,0.97744042]
["bitfinex","ETHUSD",1768439037000,0.97860485,3334.5,3333.0,0.97744042]
["bitfinex","ETHUSD",1768439037211,0.69762519,3334.4,3333.0,0.97744042]
["bitfinex","ETHUSD",1768439038107,3.97757616,3334.5,3333.2,0.97744042]
["bitfinex","ETHUSD",1768439038311,0.001,3334.4,3333.2,0.97744042]
["bitfinex","ETHUSD",1768439038817,0.001,3334.4,3333.3,0.0300003]
["bitfinex","ETHUSD",1768439039022,0.001,3334.4,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439039222,0.001,3334.4,3333.6,0.97744042]
["bitfinex","ETHUSD",1768439039424,0.001,3334.4,3333.8,0.97744042]
["bitfinex","ETHUSD",1768439040995,0.406,3335.2,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439041609,0.34041412,3335.1,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439041821,1.29167485,3335.5,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439041822,3.976746,3335.4,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439042125,4.382746,3335.4,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439042330,3.976746,3335.4,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439042625,4.382746,3335.4,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439043133,0.97860485,3335.4,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439043312,0.42896538,3335.3,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439044107,3.42723639,3335.3,3334.1,0.97744042]
["bitfinex","ETHUSD",1768439045814,0.97860485,3335.2,3333.3,0.97744042]
["bitfinex","ETHUSD",1768439046034,0.97860485,3335.2,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439046233,0.97860485,3335.0,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439047013,1.04023038,3335.1,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439047014,0.97860485,3334.9,3333.4,0.97744042]
["bitfinex","ETHUSD",1768439048942,0.97860485,3335.2,3333.6,0.97744042]
["bitfinex","ETHUSD",1768439049235,0.42896538,3335.3,3333.3,0.366]
["bitfinex","ETHUSD",1768439049236,0.83496538,3335.3,3333.8,0.97744042]
["bitfinex","ETHUSD",1768439049411,0.83496538,3335.3,3334.0,0.97744042]
["bitfinex","ETHUSD",1768439049608,0.21266402,3335.2,3334.0,0.97744042]
["bitfinex","ETHUSD",1768439051818,4.18959932,3335.2,3334.0,0.97744042]
["bitfinex","ETHUSD",1768439052022,0.97860485,3335.1,3334.0,0.97744042]
["bitfinex","ETHUSD",1768439053033,0.97860485,3335.1,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439053562,0.97860485,3335.0,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439053759,0.71880893,3334.9,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439056321,3.71741138,3334.9,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439058769,4.69601623,3334.9,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439059727,0.97860485,3334.8,3333.7,0.002]
["bitfinex","ETHUSD",1768439060323,0.97860485,3334.8,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439060570,0.51020162,3334.7,3333.7,0.97944042]
["bitfinex","ETHUSD",1768439060851,0.97011742,3335.4,3333.9,0.9414448]
["bitfinex","ETHUSD",1768439061043,0.406,3335.3,3333.9,0.9414448]
["bitfinex","ETHUSD",1768439062142,0.406,3335.3,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439062343,3.96826475,3335.4,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439062543,0.72793119,3335.3,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439063247,3.72616465,3335.3,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439063757,4.65723033,3335.3,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439066646,1.65899687,3335.3,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439067255,0.93106568,3335.2,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439069148,2.99818105,3335.4,3334.1,0.98329725]
["bitfinex","ETHUSD",1768439069374,0.93106568,3335.4,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439069677,4.33510711,3335.6,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439069882,0.29980414,3335.5,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439070760,3.29786292,3335.5,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439071156,0.29980414,3335.5,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439071362,3.29789116,3335.5,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439071685,0.76328314,3335.4,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439073187,4.33510251,3335.6,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439073861,0.93106568,3335.5,3334.3,0.98329725]
["bitfinex","ETHUSD",1768439075792,0.15628463,3337.4,3334.9,0.98329725]
["bitfinex","ETHUSD",1768439076087,0.93106568,3337.2,3335.9,0.98329725]
["bitfinex","ETHUSD",1768439077195,0.93106568,3337.2,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439077661,0.93106568,3337.5,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439077866,3.92735016,3337.5,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439078260,0.93106568,3337.4,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439078477,0.39273502,3337.3,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439080787,4.32025031,3337.3,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439081002,0.93106568,3337.2,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439081158,0.93106568,3337.2,3336.0,1.34929725]
["bitfinex","ETHUSD",1768439081357,0.93106568,3337.2,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439082083,0.93106568,3337.1,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439082392,0.93106568,3337.0,3335.2,0.98329725]
["bitfinex","ETHUSD",1768439082554,0.93106568,3337.0,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439082757,0.93106568,3337.0,3335.6,0.98329725]
["bitfinex","ETHUSD",1768439083799,0.93106568,3337.0,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439084479,0.93106568,3336.8,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439084697,0.93106568,3336.6,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439086483,0.93106568,3336.5,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439087382,4.32084279,3336.7,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439087686,4.32082929,3336.7,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439087883,1.32385159,3336.7,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439088063,0.93106568,3336.7,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439088264,2.99605496,3337.8,3335.4,0.98329725]
["bitfinex","ETHUSD",1768439088265,0.93106568,3337.2,3335.4,1.01327866]
["bitfinex","ETHUSD",1768439088602,0.93106568,3337.2,3335.6,0.98329725]
["bitfinex","ETHUSD",1768439088807,0.93106568,3337.2,3335.8,0.98329725]
["bitfinex","ETHUSD",1768439089110,0.93106568,3337.2,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439089274,0.93106568,3337.1,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439089469,0.93106568,3336.9,3336.0,0.98329725]
["bitfinex","ETHUSD",1768439089795,0.93106568,3336.9,3335.7,0.98529725]
["bitfinex","ETHUSD",1768439090197,0.93106568,3336.9,3335.8,0.98329725]
["bitfinex","ETHUSD",1768439090388,0.93106568,3337.3,3335.8,0.98329725]
["bitfinex","ETHUSD",1768439091160,0.93106568,3337.3,3336.0,0.96755331]
["bitfinex","ETHUSD",1768439091609,0.39274636,3337.2,3336.0,0.96755331]
["bitfinex","ETHUSD",1768439093306,0.92898608,3338.2,3336.2,0.96755331]
["bitfinex","ETHUSD",1768439093474,0.92898608,3338.1,3336.1,0.365]
["bitfinex","ETHUSD",1768439093658,0.92898608,3338.1,3335.9,0.96755331]
["bitfinex","ETHUSD",1768439093859,0.92898608,3337.9,3335.9,0.96755331]
["bitfinex","ETHUSD",1768439094054,0.92898608,3337.7,3335.9,0.96755331]
["bitfinex","ETHUSD",1768439094298,0.92898608,3337.7,3335.7,0.002]
["bitfinex","ETHUSD",1768439094665,0.92898608,3337.5,3335.7,0.96955331]
["bitfinex","ETHUSD",1768439095781,0.92898608,3337.5,3335.7,0.002]
["bitfinex","ETHUSD",1768439096294,0.92898608,3337.1,3335.7,0.002]
["bitfinex","ETHUSD",1768439096495,0.92898608,3336.9,3335.7,0.002]
["bitfinex","ETHUSD",1768439096667,0.81469861,3337.0,3335.7,0.002]
["bitfinex","ETHUSD",1768439096668,0.92898608,3336.7,3335.7,0.002]
["bitfinex","ETHUSD",1768439098685,3.92604895,3336.6,3335.7,0.002]
["bitfinex","ETHUSD",1768439098995,0.92898608,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768439100782,3.92615881,3336.5,3335.7,0.002]
["bitfinex","ETHUSD",1768439101027,1.62130042,3336.4,3335.7,0.002]
["bitfinex","ETHUSD",1768439101173,0.92898608,3336.3,3335.7,0.002]
["bitfinex","ETHUSD",1768439102269,0.69231434,3336.4,3335.7,0.96955331]
["bitfinex","ETHUSD",1768439102496,0.69231434,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768439102694,3.92604895,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439103006,0.92898608,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768439103505,3.40545551,3337.0,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439103666,0.92898608,3336.9,3336.0,0.002]
["bitfinex","ETHUSD",1768439103870,0.92898608,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439104595,0.73311985,3336.8,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439104799,2.99655944,3337.2,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439105097,3.92543821,3337.3,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439105268,5.33698439,3339.1,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439105269,6.49,3337.7,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439105467,3.92479195,3338.0,3336.0,0.96955331]
["bitfinex","ETHUSD",1768439105703,3.92453878,3338.3,3336.2,0.96755331]
["bitfinex","ETHUSD",1768439105905,3.92453878,3338.3,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439106101,0.92898608,3338.2,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439106809,2.99571612,3338.1,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439107011,0.92898608,3338.0,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439107175,2.9956646,3338.2,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439107375,3.72827537,3338.2,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439107604,0.73261077,3338.2,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439107903,2.99552093,3338.4,3336.4,0.96755331]
["bitfinex","ETHUSD",1768439108200,2.99552093,3338.4,3336.5,0.96755331]
["bitfinex","ETHUSD",1768439108407,2.99552093,3338.4,3336.7,0.96755331]
["bitfinex","ETHUSD",1768439108610,6.92004095,3338.4,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439108773,0.92898608,3338.1,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439110772,5.99161174,3338.0,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439110974,2.99580587,3338.0,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439112583,0.92898608,3338.4,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439112788,3.40156728,3338.3,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439112990,3.83462262,3338.3,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439113302,0.92898608,3338.2,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439114502,0.43305534,3338.3,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439114705,2.99552863,3338.4,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439115271,4.33037131,3338.5,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439115476,0.001,3337.9,3336.9,0.96755331]
["bitfinex","ETHUSD",1768439117082,2.99524348,3338.7,3337.8,0.96755331]
["bitfinex","ETHUSD",1768439117408,5.99008657,3338.9,3337.8,0.96755331]
["bitfinex","ETHUSD",1768439117580,0.63960866,3338.8,3337.8,0.96755331]
["bitfinex","ETHUSD",1768439119306,3.92362567,3339.3,3337.8,0.96755331]
["bitfinex","ETHUSD",1768439119505,0.92898608,3339.0,3337.8,0.96755331]
["bitfinex","ETHUSD",1768439121479,0.9336775,3338.8,3337.3,0.93461715]
["bitfinex","ETHUSD",1768439123821,3.95319412,3338.7,3337.3,0.93461715]
["bitfinex","ETHUSD",1768439124116,5.2609782,3338.2,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439124586,0.95801636,3338.2,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439124917,0.95801636,3338.1,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439125785,3.95373979,3338.1,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439125986,0.95801636,3338.1,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439126599,0.52609782,3338.2,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439127012,3.52176113,3338.2,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439127213,1.70554044,3338.1,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439127386,0.95801636,3338.1,3337.1,0.96377796]
["bitfinex","ETHUSD",1768439127587,0.95801636,3337.7,3336.5,0.96377796]
["bitfinex","ETHUSD",1768439127992,0.95801636,3337.7,3337.1,0.002]
["bitfinex","ETHUSD",1768439128195,0.95801636,3337.6,3336.5,0.96377796]
["bitfinex","ETHUSD",1768439128504,1.78371272,3337.5,3336.5,0.96377796]
["bitfinex","ETHUSD",1768439130117,0.95801636,3337.4,3336.2,0.96377796]
["bitfinex","ETHUSD",1768439131191,4.10801636,3337.3,3336.0,0.002]
["bitfinex","ETHUSD",1768439131522,0.95801636,3337.2,3336.0,0.002]
["bitfinex","ETHUSD",1768439131691,0.95801636,3337.0,3336.0,0.002]
["bitfinex","ETHUSD",1768439131886,1.65314076,3336.9,3336.0,0.002]
["bitfinex","ETHUSD",1768439132286,0.95801636,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768439132487,0.6951244,3336.9,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439134604,3.95482224,3336.9,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439134802,3.95482224,3336.9,3336.0,0.002]
["bitfinex","ETHUSD",1768439135096,0.95801636,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768439136322,3.95498941,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439136654,0.95801636,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439136805,0.6951742,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439139637,0.95801636,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439139838,3.95500253,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439140369,0.95801636,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439140651,3.95500871,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439140809,3.95500871,3336.7,3336.3,0.002]
["bitfinex","ETHUSD",1768439141011,0.69518129,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439141406,0.405,3337.0,3336.0,0.002]
["bitfinex","ETHUSD",1768439141407,2.99691972,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768439141819,3.95493608,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768439143542,3.40171539,3337.0,3336.0,0.002]
["bitfinex","ETHUSD",1768439143543,0.95801636,3337.3,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439143713,0.95801636,3337.2,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439143912,0.406,3337.1,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439144116,0.73568848,3337.0,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439145332,0.95801636,3337.6,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439145649,2.99634445,3337.4,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439145855,9.48574826,3338.1,3336.0,0.96577796]
["bitfinex","ETHUSD",1768439146053,3.99693287,3338.1,3336.4,0.96377796]
["bitfinex","ETHUSD",1768439146223,2.99574826,3338.1,3336.6,0.96377796]
["bitfinex","ETHUSD",1768439146415,3.52174945,3338.2,3336.6,0.96377796]
["bitfinex","ETHUSD",1768439147155,0.52609782,3338.2,3336.6,0.96377796]
["bitfinex","ETHUSD",1768439149624,0.95901636,3338.5,3336.6,0.96377796]
["bitfinex","ETHUSD",1768439149822,0.001,3338.5,3337.0,0.96377796]
["bitfinex","ETHUSD",1768439150023,0.95901636,3338.5,3337.0,0.96377796]
["bitfinex","ETHUSD",1768439150223,1.35444161,3338.5,3337.0,0.96377796]
["bitfinex","ETHUSD",1768439151335,0.001,3338.5,3337.0,0.96377796]
["bitfinex","ETHUSD",1768439151931,0.95284706,3338.5,3337.0,0.96377796]
["bitfinex","ETHUSD",1768439153160,0.001,3338.2,3337.0,0.96377796]
["bitfinex","ETHUSD",1768439156055,0.95284706,3338.2,3337.1,1.328373]
["bitfinex","ETHUSD",1768439156371,1.34667734,3338.1,3337.1,1.328373]
["bitfinex","ETHUSD",1768439156536,0.95184706,3338.1,3337.1,1.328373]
["bitfinex","ETHUSD",1768439156738,0.95184706,3338.1,3337.2,0.964373]
["bitfinex","ETHUSD",1768439158526,0.95184706,3338.1,3336.5,0.99434452]
["bitfinex","ETHUSD",1768439158732,0.95184706,3338.0,3336.7,0.964373]
["bitfinex","ETHUSD",1768439158930,0.95184706,3337.8,3336.7,0.964373]
["bitfinex","ETHUSD",1768439159137,0.39485852,3337.9,3336.7,0.964373]
["bitfinex","ETHUSD",1768439159646,1.34670558,3337.9,3336.7,0.964373]
["bitfinex","ETHUSD",1768439160661,0.95184706,3337.8,3336.4,0.964373]
["bitfinex","ETHUSD",1768439160874,0.95184706,3337.8,3336.4,1.328373]
["bitfinex","ETHUSD",1768439161080,0.95184706,3337.6,3336.4,1.328373]
["bitfinex","ETHUSD",1768439161681,0.95184706,3337.6,3336.5,0.964373]
["bitfinex","ETHUSD",1768439162045,0.73385826,3337.7,3336.5,0.964373]
["bitfinex","ETHUSD",1768439162046,0.95184706,3337.5,3336.5,0.964373]
["bitfinex","ETHUSD",1768439165496,0.95184706,3337.4,3336.3,0.966373]
["bitfinex","ETHUSD",1768439165674,0.95184706,3337.2,3336.3,0.002]
["bitfinex","ETHUSD",1768439166546,0.95184706,3337.0,3336.0,0.002]
["bitfinex","ETHUSD",1768439169001,3.39128919,3337.3,3336.0,0.002]
["bitfinex","ETHUSD",1768439169002,0.95184706,3336.8,3336.0,0.002]
["bitfinex","ETHUSD",1768439171166,0.95184706,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439173081,0.95184706,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439173583,3.94884644,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1768439173881,0.95184706,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439175601,0.95184706,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1768439175909,2.99713391,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439175910,0.69459804,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1768439176110,0.95184706,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439176823,3.94891922,3336.6,3336.0,0.002]
["bitfinex","ETHUSD",1768439177022,3.94891922,3336.6,3336.3,0.002]
["bitfinex","ETHUSD",1768439178790,3.94891922,3336.6,3335.1,0.964373]
["bitfinex","ETHUSD",1768439178791,0.95184706,3336.5,3335.1,0.964373]
["bitfinex","ETHUSD",1768439179013,0.95184706,3336.4,3335.1,0.964373]
["bitfinex","ETHUSD",1768439179402,0.95184706,3336.3,3335.1,0.964373]
["bitfinex","ETHUSD",1768439180217,0.95184706,3336.3,3334.9,0.964373]
["bitfinex","ETHUSD",1768439180916,0.92261909,3336.1,3334.9,0.964373]
["bitfinex","ETHUSD",1768439181119,1.31462322,3336.0,3334.9,0.964373]
["bitfinex","ETHUSD",1768439181316,0.92261909,3335.9,3334.9,0.964373]
["bitfinex","ETHUSD",1768439182325,0.39200413,3336.0,3334.9,0.964373]
["bitfinex","ETHUSD",1768439182326,0.9845293,3335.8,3334.9,0.964373]
["bitfinex","ETHUSD",1768439183552,0.9845293,3335.7,3334.7,0.94842065]
["bitfinex","ETHUSD",1768439183758,0.9845293,3335.5,3334.7,0.94842065]
["bitfinex","ETHUSD",1768439186348,0.9845293,3335.5,3334.6,0.002]
["bitfinex","ETHUSD",1768439186643,0.9845293,3335.4,3334.6,0.002]
["bitfinex","ETHUSD",1768439188051,0.9845293,3335.4,3334.6,0.95042065]
["bitfinex","ETHUSD",1768439189867,0.9845293,3335.4,3334.2,0.002]
["bitfinex","ETHUSD",1768439189868,0.9845293,3335.3,3334.2,0.002]
["bitfinex","ETHUSD",1768439190029,0.9845293,3335.1,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439190231,0.69808722,3335.2,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439190724,1.68261652,3335.2,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439190928,0.9845293,3335.1,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439191555,3.98298626,3335.1,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439191752,1.75246373,3335.0,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439194543,0.9845293,3334.9,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439196630,0.76793443,3335.0,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439198432,1.75246373,3335.0,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439198827,1.75246373,3335.0,3334.2,0.002]
["bitfinex","ETHUSD",1768439198828,0.9845293,3334.9,3334.2,0.002]
["bitfinex","ETHUSD",1768439199026,1.47477567,3334.9,3334.2,0.002]
["bitfinex","ETHUSD",1768439200168,0.9845293,3334.8,3334.2,0.002]
["bitfinex","ETHUSD",1768439200375,0.9845293,3334.6,3334.2,0.002]
["bitfinex","ETHUSD",1768439201360,1.48760687,3334.6,3334.2,0.002]
["bitfinex","ETHUSD",1768439201562,1.48760687,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1768439201732,1.48760687,3334.6,3334.2,0.002]
["bitfinex","ETHUSD",1768439203970,0.9845293,3334.6,3334.2,0.002]
["bitfinex","ETHUSD",1768439204356,0.001,3334.7,3334.2,0.95042065]
["bitfinex","ETHUSD",1768439209176,0.9855293,3334.7,3334.2,0.002]
["bitfinex","ETHUSD",1768439209988,0.001,3334.7,3334.2,0.002]
["bitfinex","ETHUSD",1768439213384,0.001,3334.7,3334.2,0.91809711]
["bitfinex","ETHUSD",1768439214303,0.001,3334.7,3334.5,0.002]
["bitfinex","ETHUSD",1768439219195,0.001,3334.7,3334.5,0.91809711]
["bitfinex","ETHUSD",1768439219605,0.001,3334.7,3334.5,0.002]
["bitfinex","ETHUSD",1768439220809,2.99814146,3335.4,3334.5,0.002]
["bitfinex","ETHUSD",1768439220810,3.15,3335.7,3334.7,0.91609711]
["bitfinex","ETHUSD",1768439221109,0.96329616,3335.6,3334.7,0.91609711]
["bitfinex","ETHUSD",1768439221283,2.99805126,3335.5,3334.7,0.91609711]
["bitfinex","ETHUSD",1768439221680,0.96329616,3335.1,3334.5,0.002]
["bitfinex","ETHUSD",1768439221877,0.96329616,3334.7,3333.9,0.002]
["bitfinex","ETHUSD",1768439222191,0.81732962,3335.0,3333.4,0.002]
["bitfinex","ETHUSD",1768439222192,0.96329616,3334.5,3333.4,0.91709003]
["bitfinex","ETHUSD",1768439222587,0.96329616,3334.4,3333.4,0.91709003]
["bitfinex","ETHUSD",1768439222791,0.41132962,3335.0,3333.4,0.91709003]
["bitfinex","ETHUSD",1768439223030,0.406,3335.1,3333.6,0.91609711]
["bitfinex","ETHUSD",1768439223336,2.99830156,3335.3,3333.6,0.91609711]
["bitfinex","ETHUSD",1768439223627,6.55430156,3335.3,3333.6,0.91609711]
["bitfinex","ETHUSD",1768439223983,6.5542836,3335.3,3333.6,0.91609711]
["bitfinex","ETHUSD",1768439224404,2.99813683,3335.5,3333.6,0.91609711]
["bitfinex","ETHUSD",1768439224583,1.0358283,3335.5,3333.7,0.91609711]
["bitfinex","ETHUSD",1768439225310,2.99814115,3335.4,3333.7,0.91609711]
["bitfinex","ETHUSD",1768439225623,4.11329616,3335.3,3333.7,0.91609711]
["bitfinex","ETHUSD",1768439225776,0.96329616,3335.2,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439226124,0.407,3335.1,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439226326,0.45202962,3335.0,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439226686,0.96329616,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439227532,3.96190182,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439228028,0.96329616,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439228884,0.45202962,3335.0,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439229310,0.49723258,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439231013,0.90323258,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439231349,3.90183575,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439231510,0.90323258,3334.9,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439238560,0.001,3334.6,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439246853,0.001,3335.1,3334.0,0.91609711]
["bitfinex","ETHUSD",1768439247152,0.001,3335.1,3334.1,0.91701081]
["bitfinex","ETHUSD",1768439249849,0.001,3335.1,3334.3,0.91701081]
["bitfinex","ETHUSD",1768439259279,0.00104982,3335.5,3334.8,0.91701081]
["bitfinex","ETHUSD",1768439266881,0.92503591,3335.4,3334.5,0.91701081]
["bitfinex","ETHUSD",1768439267387,0.92608573,3335.5,3334.5,0.91701081]
["bitfinex","ETHUSD",1768439267884,0.92503591,3335.5,3334.5,0.91701081]
["bitfinex","ETHUSD",1768439269127,0.92503591,3335.4,3334.0,0.91701081]
["bitfinex","ETHUSD",1768439269416,0.92503591,3335.1,3333.9,0.002]
["bitfinex","ETHUSD",1768439269813,0.92503591,3334.9,3333.9,0.002]
["bitfinex","ETHUSD",1768439269995,0.92503591,3334.7,3333.9,0.002]
["bitfinex","ETHUSD",1768439270519,0.92503591,3334.7,3333.9,0.99671082]
["bitfinex","ETHUSD",1768439272528,0.406,3334.8,3333.9,0.99671082]
["bitfinex","ETHUSD",1768439272722,0.99023149,3334.9,3333.9,0.99671082]
["bitfinex","ETHUSD",1768439272723,0.99023149,3335.9,3334.1,0.99471082]
["bitfinex","ETHUSD",1768439272895,0.99023149,3335.7,3334.3,0.99471082]
["bitfinex","ETHUSD",1768439273404,0.99023149,3335.7,3334.0,0.99471082]
["bitfinex","ETHUSD",1768439273786,0.99023149,3335.5,3334.2,0.002]
["bitfinex","ETHUSD",1768439273984,0.001,3334.8,3334.2,0.002]
["bitfinex","ETHUSD",1768439274586,0.001,3334.8,3334.2,0.99671082]
["bitfinex","ETHUSD",1768439275313,0.99123149,3334.8,3334.2,0.002]
["bitfinex","ETHUSD",1768439275514,0.99023149,3334.6,3334.2,0.002]
["bitfinex","ETHUSD",1768439276507,0.99023149,3334.5,3334.2,0.002]
["bitfinex","ETHUSD",1768439276718,0.99023149,3334.5,3333.9,0.00099696]
["bitfinex","ETHUSD",1768439277706,0.99023149,3334.5,3333.6,0.002]
["bitfinex","ETHUSD",1768439278629,0.99023149,3334.3,3333.6,0.002]
["bitfinex","ETHUSD",1768439278799,2.39496478,3334.2,3333.6,0.002]
["bitfinex","ETHUSD",1768439279004,0.99023149,3334.1,3333.6,0.002]
["bitfinex","ETHUSD",1768439281212,0.99023149,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768439282210,0.99023149,3333.9,3332.6,0.99471082]
["bitfinex","ETHUSD",1768439282421,0.99023149,3333.7,3332.6,0.99471082]
["bitfinex","ETHUSD",1768439282726,0.99023149,3333.5,3332.6,0.99471082]
["bitfinex","ETHUSD",1768439283723,0.406,3333.6,3332.6,0.99471082]
["bitfinex","ETHUSD",1768439284910,4.39602666,3333.6,3332.6,0.99471082]
["bitfinex","ETHUSD",1768439285212,3.99017149,3333.4,3332.6,0.99471082]
["bitfinex","ETHUSD",1768439285444,0.99023149,3333.3,3332.5,0.002]
["bitfinex","ETHUSD",1768439285818,0.99023149,3333.3,3332.4,0.99368551]
["bitfinex","ETHUSD",1768439286146,3.40588645,3333.5,3332.6,0.99671082]
["bitfinex","ETHUSD",1768439286508,4.39611794,3333.5,3332.6,0.99671082]
["bitfinex","ETHUSD",1768439286715,0.73957989,3333.4,3332.6,0.99671082]
["bitfinex","ETHUSD",1768439286914,1.14557989,3333.4,3332.6,0.99671082]
["bitfinex","ETHUSD",1768439287516,0.99023149,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768439289243,3.99033876,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768439289416,0.99023149,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768439291663,0.99023149,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439292159,0.99023149,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768439292365,0.40979997,3333.2,3332.6,0.99671082]
["bitfinex","ETHUSD",1768439292657,0.406,3333.1,3332.6,0.99671082]
["bitfinex","ETHUSD",1768439293537,0.406,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439294847,3.40993296,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768439295046,0.406,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439295339,0.88661645,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439297973,1.87684794,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439298149,0.88661645,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439298850,0.88761645,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439302951,0.88761645,3333.1,3332.6,0.93866484]
["bitfinex","ETHUSD",1768439303274,0.001,3333.1,3332.6,0.93866484]
["bitfinex","ETHUSD",1768439304274,0.001,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439304477,0.98363055,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439305369,0.001,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439310293,0.001,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1768439314798,3.00148007,3332.8,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439314999,0.98263055,3332.6,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439315306,0.64078987,3332.7,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439315914,0.64078987,3332.7,3332.0,0.93765978]
["bitfinex","ETHUSD",1768439316079,0.406,3332.7,3332.0,0.93765978]
["bitfinex","ETHUSD",1768439319981,3.00148106,3332.8,3332.0,0.93765978]
["bitfinex","ETHUSD",1768439319982,3.40848106,3332.8,3332.0,0.93765978]
["bitfinex","ETHUSD",1768439320397,4.39111161,3332.8,3332.0,0.93765978]
["bitfinex","ETHUSD",1768439320597,1.72178133,3332.7,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439320798,3.00066014,3332.6,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439321826,0.001,3332.4,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439324325,1.38963055,3332.3,3332.0,0.00099494]
["bitfinex","ETHUSD",1768439325033,0.98263055,3332.2,3331.6,0.002]
["bitfinex","ETHUSD",1768439325532,3.00111041,3332.1,3331.6,0.002]
["bitfinex","ETHUSD",1768439325708,0.3983741,3332.0,3331.6,0.002]
["bitfinex","ETHUSD",1768439326299,1.38100465,3332.0,3331.6,0.002]
["bitfinex","ETHUSD",1768439327037,0.3983741,3332.0,3331.6,0.002]
["bitfinex","ETHUSD",1768439327243,0.407,3331.9,3331.6,0.002]
["bitfinex","ETHUSD",1768439328930,0.407,3332.0,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439329421,6.15097229,3332.3,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439329740,0.407,3332.0,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439330844,1.01354751,3332.2,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439331019,0.407,3332.1,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439331215,0.001,3332.4,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439331538,0.407,3332.3,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439333247,0.001,3332.4,3331.6,0.93866484]
["bitfinex","ETHUSD",1768439333648,0.13960052,3332.6,3332.4,0.92229847]
["bitfinex","ETHUSD",1768439334227,0.13960052,3332.6,3332.0,0.92229847]
["bitfinex","ETHUSD",1768439335563,0.13960052,3332.6,3331.9,0.002]
["bitfinex","ETHUSD",1768439335722,0.13960052,3332.6,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439337346,1.12113217,3332.6,3331.9,0.002]
["bitfinex","ETHUSD",1768439338933,0.13960052,3332.6,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439345681,0.001,3332.3,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439346995,0.001,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439348673,0.001,3332.3,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439348880,0.001,3332.3,3331.9,1.10895816]
["bitfinex","ETHUSD",1768439349799,0.001,3332.3,3331.9,0.18665969]
["bitfinex","ETHUSD",1768439349996,0.001,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439351066,0.001,3332.3,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439352398,0.001,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439352786,0.98253165,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439352967,0.001,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439353902,0.001,3332.3,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439354599,0.98253165,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439356408,0.001,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439356705,0.001,3332.3,3331.9,0.92429847]
["bitfinex","ETHUSD",1768439357410,0.001,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439359944,0.001,3332.3,3332.2,0.92429847]
["bitfinex","ETHUSD",1768439360622,0.001,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439361596,0.9886197,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439361999,0.9886197,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439362595,0.97635331,3332.1,3331.9,0.002]
["bitfinex","ETHUSD",1768439367534,0.97735331,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439368924,1.43078864,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439369938,0.45443533,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439370113,0.001,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439374666,0.97735331,3332.3,3332.2,0.002]
["bitfinex","ETHUSD",1768439374872,0.97735331,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439375769,0.001,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439375971,0.41373533,3332.3,3331.9,0.002]
["bitfinex","ETHUSD",1768439379574,0.97635331,3332.1,3331.9,0.002]
["bitfinex","ETHUSD",1768439380082,0.97635331,3332.1,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439381072,3.15,3332.2,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439381880,6.15102417,3332.2,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439382083,0.75411128,3332.1,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439387187,3.15,3332.2,3331.6,0.98257451]
["bitfinex","ETHUSD",1768439388751,3.15,3332.2,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439392305,3.15,3332.2,3331.9,0.002]
["bitfinex","ETHUSD",1768439395678,4.06707781,3332.2,3331.9,0.002]
["bitfinex","ETHUSD",1768439396429,7.06815364,3332.2,3331.9,0.002]
["bitfinex","ETHUSD",1768439396587,0.74761536,3332.1,3331.9,0.002]
["bitfinex","ETHUSD",1768439396911,3.74873857,3332.1,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439398100,0.74761536,3332.1,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439398490,1.66469317,3332.1,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439398692,4.66582598,3332.1,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439398906,0.7815826,3332.0,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439399206,7.84989354,3332.0,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439400205,1.32407781,3331.9,3331.6,0.00098887]
["bitfinex","ETHUSD",1768439400597,6.93281573,3332.0,3331.3,0.002]
["bitfinex","ETHUSD",1768439400598,4.06707781,3331.7,3331.3,0.002]
["bitfinex","ETHUSD",1768439400799,3.59740778,3331.6,3330.9,0.95368071]
["bitfinex","ETHUSD",1768439400999,4.32551646,3331.8,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439401786,0.407,3331.7,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439402289,3.15,3331.8,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439404080,7.0684793,3331.8,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439404287,1.66472574,3331.7,3331.0,0.002]
["bitfinex","ETHUSD",1768439405619,3.00156081,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768439405824,3.15,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768439406030,0.91707781,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768439406317,3.15,3331.6,3331.0,0.002]
["bitfinex","ETHUSD",1768439406516,0.78162366,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768439407836,3.7832952,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768439408419,0.78162366,3331.5,3331.0,0.002]
["bitfinex","ETHUSD",1768439409903,0.78162366,3331.5,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439410128,3.15,3331.8,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439410435,3.557,3331.8,3331.0,0.95568071]
["bitfinex","ETHUSD",1768439410638,0.001,3331.9,3331.2,0.95368071]
["bitfinex","ETHUSD",1768439411156,0.001,3331.9,3330.6,0.002]
["bitfinex","ETHUSD",1768439411157,0.91707781,3331.7,3330.6,0.002]
["bitfinex","ETHUSD",1768439411367,0.91707781,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768439411944,3.91918859,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768439412759,0.91707781,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768439412957,0.94709986,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768439414953,1.69770505,3331.0,3330.6,0.002]
["bitfinex","ETHUSD",1768439416372,1.69770505,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1768439416562,1.69770505,3331.0,3330.5,0.002]
["bitfinex","ETHUSD",1768439420775,0.78062724,3331.0,3330.5,0.002]
["bitfinex","ETHUSD",1768439426867,0.92444476,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768439427178,3.55744448,3330.7,3330.5,0.002]
["bitfinex","ETHUSD",1768439427375,0.03002205,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768439427677,0.407,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768439428374,0.001,3330.7,3330.5,0.9862724]
["bitfinex","ETHUSD",1768439439468,3.156,3331.4,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439440467,0.48513838,3331.5,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439440673,3.64113838,3331.5,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439441703,0.48513838,3331.5,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439447978,1.43960519,3331.5,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439448592,0.51516043,3331.5,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439449310,0.48513838,3331.5,3330.7,0.9842724]
["bitfinex","ETHUSD",1768439450380,0.96307712,3331.4,3330.5,0.99442939]
["bitfinex","ETHUSD",1768439450582,0.96307712,3331.2,3330.5,0.002]
["bitfinex","ETHUSD",1768439450793,0.03002205,3331.1,3330.5,0.002]
["bitfinex","ETHUSD",1768439451094,0.96407712,3331.2,3330.5,0.002]
["bitfinex","ETHUSD",1768439451295,0.001,3331.2,3330.5,0.99442939]
["bitfinex","ETHUSD",1768439455717,0.001,3331.2,3330.7,0.99242939]
["bitfinex","ETHUSD",1768439462024,0.96407712,3331.2,3330.5,0.002]
["bitfinex","ETHUSD",1768439462712,0.001,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768439463021,0.001,3330.9,3330.5,0.99442939]
["bitfinex","ETHUSD",1768439464826,0.001,3331.2,3330.7,0.99242939]
["bitfinex","ETHUSD",1768439464983,0.001,3331.2,3330.9,0.99242939]
["bitfinex","ETHUSD",1768439465529,0.001,3331.2,3330.8,0.53436222]
["bitfinex","ETHUSD",1768439465826,0.001,3331.2,3330.8,1.52679161]
["bitfinex","ETHUSD",1768439467023,0.001,3331.2,3330.8,0.99242939]
["bitfinex","ETHUSD",1768439469006,0.001,3331.5,3331.1,0.99242939]
["bitfinex","ETHUSD",1768439469719,0.001,3331.9,3331.1,0.99242939]
["bitfinex","ETHUSD",1768439470636,0.96407712,3331.9,3331.1,0.99242939]
["bitfinex","ETHUSD",1768439470850,0.96407712,3331.9,3331.2,0.53135976]
["bitfinex","ETHUSD",1768439471133,0.03002205,3332.1,3331.6,5.31359756]
["bitfinex","ETHUSD",1768439471439,0.001,3332.3,3331.7,0.99242939]
["bitfinex","ETHUSD",1768439474038,0.001,3332.0,3331.7,0.99242939]
["bitfinex","ETHUSD",1768439474233,0.001,3332.3,3331.9,0.99242939]
["bitfinex","ETHUSD",1768439475523,0.001,3332.3,3331.6,0.99242939]
["bitfinex","ETHUSD",1768439478730,0.001,3332.3,3331.2,0.53135976]
["bitfinex","ETHUSD",1768439478731,0.96407712,3332.3,3331.2,1.52378915]
["bitfinex","ETHUSD",1768439478926,0.96307712,3332.1,3331.2,1.35142939]
["bitfinex","ETHUSD",1768439479129,0.03002205,3332.0,3331.3,0.99242939]
["bitfinex","ETHUSD",1768439480062,0.96307712,3332.1,3331.3,0.99242939]
["bitfinex","ETHUSD",1768439482546,0.03102205,3332.3,3331.3,0.99242939]
["bitfinex","ETHUSD",1768439482843,1.02177816,3332.3,3331.3,0.99242939]
["bitfinex","ETHUSD",1768439483233,1.43955598,3332.3,3331.3,0.99242939]
["bitfinex","ETHUSD",1768439484255,0.99075611,3332.2,3331.3,0.99242939]
["bitfinex","ETHUSD",1768439484656,0.001,3332.3,3331.7,0.93349638]
["bitfinex","ETHUSD",1768439485636,0.001,3332.3,3331.8,0.93349638]
["bitfinex","ETHUSD",1768439486553,0.001,3332.3,3331.9,0.93349638]
["bitfinex","ETHUSD",1768439492972,0.001,3332.8,3332.2,0.93349638]
["bitfinex","ETHUSD",1768439493172,0.001,3332.8,3332.3,0.93349638]
["bitfinex","ETHUSD",1768439497878,0.001,3333.1,3332.6,0.93349638]
["bitfinex","ETHUSD",1768439500085,0.001,3333.1,3332.8,0.93349638]
["bitfinex","ETHUSD",1768439500252,0.001,3333.1,3332.9,0.93349638]
["bitfinex","ETHUSD",1768439503971,0.001,3333.1,3332.8,0.36]
["bitfinex","ETHUSD",1768439505062,1.02177816,3333.1,3332.6,0.36]
["bitfinex","ETHUSD",1768439505983,0.03102205,3333.1,3332.6,0.36]
["bitfinex","ETHUSD",1768439506192,0.001,3333.1,3332.6,0.36]
["bitfinex","ETHUSD",1768439506488,0.03102205,3333.1,3332.6,0.36]
["bitfinex","ETHUSD",1768439507988,1.02177816,3333.1,3332.6,0.36]
["bitfinex","ETHUSD",1768439510188,1.02177816,3333.1,3332.6,0.362]
["bitfinex","ETHUSD",1768439510353,0.99175611,3333.1,3332.6,0.362]
["bitfinex","ETHUSD",1768439510559,0.001,3332.8,3332.6,0.362]
["bitfinex","ETHUSD",1768439514011,0.001,3332.8,3332.6,1.33088634]
["bitfinex","ETHUSD",1768439516309,0.001,3333.1,3332.7,0.99889204]
["bitfinex","ETHUSD",1768439516513,0.001,3333.1,3332.7,0.96888634]
["bitfinex","ETHUSD",1768439516879,0.001,3333.1,3332.6,0.362]
["bitfinex","ETHUSD",1768439517513,0.92121284,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439517689,0.92021284,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768439518187,0.95023489,3332.9,3332.6,0.002]
["bitfinex","ETHUSD",1768439518383,0.92021284,3332.9,3332.6,0.002]
["bitfinex","ETHUSD",1768439518574,0.92121284,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439519212,0.95023489,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768439519991,0.03002205,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768439520496,0.03102205,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439522227,0.27947917,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768439522427,0.03102205,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439522726,0.27947262,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768439522928,0.95123489,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768439523097,0.92021284,3332.9,3332.6,0.002]
["bitfinex","ETHUSD",1768439523297,0.95023489,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1768439523517,0.95023489,3332.8,3332.3,0.002]
["bitfinex","ETHUSD",1768439526696,0.95123489,3333.1,3332.3,0.97088634]
["bitfinex","ETHUSD",1768439526898,0.27934745,3333.0,3332.5,0.96888634]
["bitfinex","ETHUSD",1768439527126,0.001,3333.1,3332.5,0.96888634]
["bitfinex","ETHUSD",1768439527504,0.001,3333.1,3332.7,0.96888634]
["bitfinex","ETHUSD",1768439530342,0.001,3333.1,3332.4,0.96888634]
["bitfinex","ETHUSD",1768439530542,0.95123489,3333.1,3332.3,0.002]
["bitfinex","ETHUSD",1768439530747,0.92021284,3332.9,3332.3,0.002]
["bitfinex","ETHUSD",1768439530948,0.95023489,3332.8,3332.3,0.002]
["bitfinex","ETHUSD",1768439534035,0.001,3333.1,3332.3,0.002]
["bitfinex","ETHUSD",1768439534236,1.19958339,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768439534430,0.001,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1768439534625,0.03102205,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1768439534946,0.001,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1768439536520,0.92121284,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1768439536745,0.92021284,3332.7,3332.6,0.002]
["bitfinex","ETHUSD",1768439537458,0.92021284,3332.7,3331.8,0.96888634]
["bitfinex","ETHUSD",1768439537633,0.03002205,3332.6,3331.8,0.96888634]
["bitfinex","ETHUSD",1768439538022,0.95023489,3332.6,3331.8,0.96888634]
["bitfinex","ETHUSD",1768439538353,0.95023489,3332.6,3331.6,0.002]
["bitfinex","ETHUSD",1768439538354,0.92021284,3332.4,3331.6,0.002]
["bitfinex","ETHUSD",1768439538652,0.92021284,3332.2,3331.6,0.002]
["bitfinex","ETHUSD",1768439538954,0.92021284,3332.0,3331.6,0.002]
["bitfinex","ETHUSD",1768439539134,0.92021284,3331.8,3330.8,0.96888634]
["bitfinex","ETHUSD",1768439540651,3.92160779,3331.8,3330.8,0.96888634]
["bitfinex","ETHUSD",1768439540851,1.33180224,3331.7,3330.8,0.96888634]
["bitfinex","ETHUSD",1768439541454,0.93964146,3331.6,3330.5,0.91519451]
["bitfinex","ETHUSD",1768439542552,0.9700811,3331.5,3330.5,0.91519451]
["bitfinex","ETHUSD",1768439545422,0.9700811,3331.4,3330.5,0.91519451]
["bitfinex","ETHUSD",1768439545626,1.36725499,3331.3,3330.5,0.91519451]
["bitfinex","ETHUSD",1768439545826,0.9700811,3331.2,3330.5,0.002]
["bitfinex","ETHUSD",1768439546033,0.9700811,3331.2,3330.8,0.002]
["bitfinex","ETHUSD",1768439546455,0.9710811,3331.2,3330.8,0.002]
["bitfinex","ETHUSD",1768439548062,0.001,3331.2,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439548262,0.001,3331.2,3331.0,0.97046456]
["bitfinex","ETHUSD",1768439548569,0.9700811,3331.9,3331.0,0.97046456]
["bitfinex","ETHUSD",1768439548743,1.00010315,3331.9,3331.0,0.97046456]
["bitfinex","ETHUSD",1768439549467,0.9700811,3331.8,3331.0,0.97046456]
["bitfinex","ETHUSD",1768439549641,3.47218474,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768439549642,1.00010315,3331.7,3330.8,0.002]
["bitfinex","ETHUSD",1768439550276,0.03002205,3331.7,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439550440,4.81924379,3331.9,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439550782,3.00080379,3332.5,3331.0,0.97046456]
["bitfinex","ETHUSD",1768439550783,0.9700811,3332.3,3331.0,0.97046456]
["bitfinex","ETHUSD",1768439551083,1.3770811,3332.3,3331.2,0.97046456]
["bitfinex","ETHUSD",1768439551264,1.3770811,3332.3,3331.4,0.97046456]
["bitfinex","ETHUSD",1768439551451,1.00010315,3332.2,3330.8,0.002]
["bitfinex","ETHUSD",1768439551878,1.00010315,3332.2,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439552079,0.9700811,3332.0,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439552373,0.9700811,3331.7,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439552571,1.00010315,3331.6,3330.8,0.002]
["bitfinex","ETHUSD",1768439553973,0.9700811,3332.0,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439554167,0.407,3331.9,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439554945,0.9700811,3332.0,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439555147,1.00010315,3332.0,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439555547,4.00130949,3332.0,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439555848,1.00010315,3332.0,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439556344,4.7422687,3332.0,3330.9,0.97046456]
["bitfinex","ETHUSD",1768439557346,0.9700811,3331.9,3330.8,0.002]
["bitfinex","ETHUSD",1768439557550,0.9700811,3331.7,3330.8,0.002]
["bitfinex","ETHUSD",1768439557890,0.03002205,3331.6,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439558088,0.407,3331.5,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439558584,0.03002205,3331.4,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439558788,0.03102205,3331.4,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439559480,0.001,3331.4,3330.8,0.97246456]
["bitfinex","ETHUSD",1768439570088,0.001,3331.4,3331.1,0.002]
["bitfinex","ETHUSD",1768439570967,0.97544437,3331.2,3330.5,0.002]
["bitfinex","ETHUSD",1768439571171,0.27932861,3331.3,3330.5,0.002]
["bitfinex","ETHUSD",1768439571172,1.25478206,3331.1,3330.5,0.002]
["bitfinex","ETHUSD",1768439571379,1.14462478,3331.1,3330.5,0.002]
["bitfinex","ETHUSD",1768439574507,0.97544437,3331.0,3330.5,0.002]
["bitfinex","ETHUSD",1768439577014,0.97544437,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768439580007,3.9776455,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768439580513,0.97544437,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768439580686,1.3931234,3330.9,3330.5,0.002]
["bitfinex","ETHUSD",1768439581611,0.001,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768439582382,0.001,3330.8,3330.5,0.94544727]
["bitfinex","ETHUSD",1768439583310,0.001,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768439585094,0.97644437,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768439587706,0.43089391,3330.7,3330.5,0.002]
["bitfinex","ETHUSD",1768439588826,0.40087186,3330.7,3330.5,0.002]
["bitfinex","ETHUSD",1768439589026,0.03002205,3330.6,3330.5,0.002]
["bitfinex","ETHUSD",1768439589689,0.40087186,3330.7,3330.5,0.002]
["bitfinex","ETHUSD",1768439589892,1.00646642,3330.8,3330.5,0.002]
["bitfinex","ETHUSD",1768439591927,1.00646642,3330.8,3330.2,0.002]
["bitfinex","ETHUSD",1768439592146,1.00646642,3330.8,3330.2,0.00096254]
["bitfinex","ETHUSD",1768439592838,4.00875727,3330.8,3330.2,0.00096254]
["bitfinex","ETHUSD",1768439593002,0.97544437,3330.7,3330.2,0.00096254]
["bitfinex","ETHUSD",1768439593203,1.81334215,3330.6,3330.2,0.00096254]
["bitfinex","ETHUSD",1768439593495,0.97544437,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439594102,0.83789778,3330.6,3329.9,0.002]
["bitfinex","ETHUSD",1768439594433,0.407,3330.5,3329.9,0.94544727]
["bitfinex","ETHUSD",1768439597363,0.407,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439597558,0.88857166,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439598531,0.407,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439599053,1.38244437,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439600526,1.41246642,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439601522,4.41502893,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439601724,0.98107049,3330.4,3329.9,0.002]
["bitfinex","ETHUSD",1768439601942,0.43702205,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439601943,1.29046387,3330.3,3329.9,0.002]
["bitfinex","ETHUSD",1768439602270,0.27937133,3330.2,3329.9,0.002]
["bitfinex","ETHUSD",1768439602472,1.01109254,3330.3,3329.9,0.002]
["bitfinex","ETHUSD",1768439602638,0.27931033,3330.2,3329.9,0.002]
["bitfinex","ETHUSD",1768439602844,0.42931483,3330.1,3329.9,0.002]
["bitfinex","ETHUSD",1768439603573,0.03002205,3330.3,3329.9,0.002]
["bitfinex","ETHUSD",1768439603879,0.27927531,3330.2,3329.9,0.002]
["bitfinex","ETHUSD",1768439604082,0.03002205,3330.4,3329.9,0.002]
["bitfinex","ETHUSD",1768439604255,0.27927557,3330.3,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439604427,0.06917535,3331.0,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439604632,0.27926446,3330.7,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439604826,0.27926446,3330.6,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439605071,0.03102205,3330.8,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439605272,0.27928697,3330.7,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439605468,0.27928697,3330.6,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439605669,0.03102205,3330.8,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439605973,0.27930893,3330.7,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439606174,0.27930921,3330.6,3329.9,0.97712355]
["bitfinex","ETHUSD",1768439606464,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439606772,0.27933562,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439606970,0.27933562,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439607132,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439607333,0.27934237,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439607534,0.27934237,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439607767,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439608078,0.27940728,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439608249,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439608250,0.27940728,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439608438,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439608634,0.27943777,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439608836,0.27943777,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439609068,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439609562,0.27949182,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439609765,0.27949182,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439609953,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439610161,0.279492,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439610382,0.2795003,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439610580,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439610872,0.27950204,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439611079,0.27950204,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439611284,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439611458,0.27952271,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439611756,0.27952271,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439612078,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439612282,0.27952624,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439612578,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439612579,0.27952624,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439612880,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439613077,0.27955733,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439613376,0.27955733,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439613579,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439613744,0.27958039,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439613945,0.27958039,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439614168,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439614379,0.27959575,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439614575,0.27959575,3330.6,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439614751,0.03102205,3330.8,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439614950,0.27960283,3330.7,3330.2,0.97712355]
["bitfinex","ETHUSD",1768439615148,0.98107049,3331.9,3330.9,0.97512355]
["bitfinex","ETHUSD",1768439615370,0.408,3332.0,3330.9,0.97512355]
["bitfinex","ETHUSD",1768439615769,3.98208528,3332.3,3330.9,0.97512355]
["bitfinex","ETHUSD",1768439615984,0.408,3332.1,3330.9,0.97512355]
["bitfinex","ETHUSD",1768439616287,3.00105918,3332.2,3331.4,0.97512355]
["bitfinex","ETHUSD",1768439616469,0.30010592,3332.1,3331.4,0.97512355]
["bitfinex","ETHUSD",1768439616779,0.30010592,3332.1,3330.8,0.02086808]
["bitfinex","ETHUSD",1768439616780,4.01230882,3332.0,3330.8,0.02086808]
["bitfinex","ETHUSD",1768439617084,0.98107049,3331.9,3330.9,0.97512355]
["bitfinex","ETHUSD",1768439619398,0.98107049,3331.8,3330.9,0.97512355]
["bitfinex","ETHUSD",1768439619691,0.98107049,3331.7,3330.8,0.02086808]
["bitfinex","ETHUSD",1768439619987,0.03002205,3331.6,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439620279,3.43924269,3332.0,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439620485,0.43802205,3332.0,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439620853,0.03002205,3332.0,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439621282,6.98260085,3332.5,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439621495,1.01109254,3332.4,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439622486,0.98107049,3332.2,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439622687,0.03002205,3332.1,3330.8,0.99599163]
["bitfinex","ETHUSD",1768439623485,0.03002205,3332.3,3331.0,0.97512355]
["bitfinex","ETHUSD",1768439623682,0.69826009,3332.5,3331.0,0.97512355]
["bitfinex","ETHUSD",1768439623855,0.03002205,3332.4,3331.0,0.97512355]
["bitfinex","ETHUSD",1768439624259,3.03062404,3332.7,3331.0,0.97512355]
["bitfinex","ETHUSD",1768439624580,3.43760176,3332.7,3331.0,0.97512355]
["bitfinex","ETHUSD",1768439624785,0.43702205,3332.7,3331.0,0.97512355]
["bitfinex","ETHUSD",1768439624990,3.43759791,3332.7,3331.0,1.00514456]
["bitfinex","ETHUSD",1768439625165,5.16067488,3332.7,3331.0,1.00514456]
["bitfinex","ETHUSD",1768439629899,5.16067488,3332.7,3331.3,0.97512355]
["bitfinex","ETHUSD",1768439630083,0.001,3332.4,3331.4,0.97512355]
["bitfinex","ETHUSD",1768439630397,0.001,3332.4,3331.6,0.97512355]
["bitfinex","ETHUSD",1768439632598,0.9017705,3332.4,3331.6,0.97512355]
["bitfinex","ETHUSD",1768439632893,0.9017705,3332.4,3331.4,0.9897934]
["bitfinex","ETHUSD",1768439633265,0.93079255,3332.3,3331.4,0.9897934]
["bitfinex","ETHUSD",1768439634799,0.9007705,3332.3,3331.4,0.9897934]
["bitfinex","ETHUSD",1768439642011,0.001,3332.1,3331.4,0.9897934]
["bitfinex","ETHUSD",1768439642384,0.9017705,3332.1,3331.3,0.359]
["bitfinex","ETHUSD",1768439642584,0.9017705,3332.1,3331.3,1.3487934]
["bitfinex","ETHUSD",1768439643509,0.03002205,3332.0,3331.3,1.3487934]
["bitfinex","ETHUSD",1768439645011,0.9017705,3332.1,3331.3,1.3487934]
["bitfinex","ETHUSD",1768439646012,0.9017705,3332.1,3331.4,0.9897934]
["bitfinex","ETHUSD",1768439647006,0.03002205,3332.0,3331.4,0.9897934]
["bitfinex","ETHUSD",1768439651441,0.03002205,3332.0,3331.3,0.359]
["bitfinex","ETHUSD",1768439651584,0.93079255,3332.0,3331.3,0.359]
["bitfinex","ETHUSD",1768439651785,1.180678,3331.9,3331.3,0.359]
["bitfinex","ETHUSD",1768439652117,1.18066055,3331.8,3331.2,0.002]
["bitfinex","ETHUSD",1768439652285,0.9007705,3331.6,3331.2,0.002]
["bitfinex","ETHUSD",1768439653219,0.9007705,3331.8,3331.2,0.002]
["bitfinex","ETHUSD",1768439653437,0.28083697,3331.7,3331.2,0.002]
["bitfinex","ETHUSD",1768439653729,0.27983697,3331.6,3331.2,0.002]
["bitfinex","ETHUSD",1768439653897,0.001,3331.7,3331.2,0.002]
["bitfinex","ETHUSD",1768439654293,0.001,3331.7,3331.2,0.9917934]
["bitfinex","ETHUSD",1768439655398,0.001,3331.7,3331.2,0.002]
["bitfinex","ETHUSD",1768439656993,0.9007705,3331.5,3331.2,0.002]
["bitfinex","ETHUSD",1768439657817,0.9007705,3331.5,3330.9,0.002]
["bitfinex","ETHUSD",1768439658955,0.9007705,3331.3,3330.2,0.002]
["bitfinex","ETHUSD",1768439659134,0.9007705,3331.1,3330.2,0.002]
["bitfinex","ETHUSD",1768439659291,0.9007705,3331.1,3330.2,0.9917934]
["bitfinex","ETHUSD",1768439659491,0.15873734,3331.2,3330.2,0.9917934]
["bitfinex","ETHUSD",1768439659704,0.15873734,3331.2,3330.4,0.9897934]
["bitfinex","ETHUSD",1768439659905,0.15873734,3331.2,3330.5,0.9897934]
["bitfinex","ETHUSD",1768439660310,0.9007705,3331.3,3330.5,0.9897934]
["bitfinex","ETHUSD",1768439660515,3.995495,3331.5,3330.5,0.9897934]
["bitfinex","ETHUSD",1768439660717,0.96379408,3331.3,3330.2,0.90683516]
["bitfinex","ETHUSD",1768439661522,0.03002205,3331.4,3330.2,0.90683516]
["bitfinex","ETHUSD",1768439661820,0.67884032,3331.3,3330.2,0.90683516]
["bitfinex","ETHUSD",1768439662122,1.31299998,3331.3,3330.2,0.90683516]
["bitfinex","ETHUSD",1768439662524,0.91345048,3331.2,3330.2,0.90683516]
["bitfinex","ETHUSD",1768439663441,0.408,3331.4,3330.4,0.98867055]
["bitfinex","ETHUSD",1768439664932,1.35147253,3331.6,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439665136,0.7145881,3331.5,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439665432,0.27919086,3331.4,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439665732,0.001,3330.9,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439665938,3.43959041,3331.6,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439666115,0.27917568,3331.5,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439666310,4.35304089,3331.6,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439666535,0.71459574,3331.5,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439666718,0.43540409,3331.5,3330.6,0.98867055]
["bitfinex","ETHUSD",1768439667923,0.43540409,3331.5,3330.5,0.002]
["bitfinex","ETHUSD",1768439667924,0.94347253,3331.4,3330.5,0.002]
["bitfinex","ETHUSD",1768439668326,0.94347253,3331.4,3330.2,0.002]
["bitfinex","ETHUSD",1768439668327,0.91345048,3331.1,3330.2,0.002]
["bitfinex","ETHUSD",1768439668505,0.55330128,3331.0,3330.2,0.99067055]
["bitfinex","ETHUSD",1768439668832,0.408,3331.1,3330.2,0.99067055]
["bitfinex","ETHUSD",1768439669037,0.03002205,3331.0,3330.2,0.99067055]
["bitfinex","ETHUSD",1768439672646,0.94347253,3331.0,3330.2,0.99067055]
["bitfinex","ETHUSD",1768439673341,0.94347253,3331.0,3330.2,0.002]
["bitfinex","ETHUSD",1768439673541,0.91345048,3330.9,3330.2,0.002]
["bitfinex","ETHUSD",1768439673742,0.91345048,3330.7,3330.2,0.002]
["bitfinex","ETHUSD",1768439674226,0.03002205,3330.6,3330.2,0.002]
["bitfinex","ETHUSD",1768439675110,0.03002205,3330.7,3330.2,0.002]
["bitfinex","ETHUSD",1768439675744,1.63824129,3330.8,3330.2,0.002]
["bitfinex","ETHUSD",1768439677542,0.91345048,3330.7,3330.2,0.002]
["bitfinex","ETHUSD",1768439677711,1.40752533,3330.6,3330.2,0.002]
["bitfinex","ETHUSD",1768439677912,0.91345048,3330.5,3330.2,0.002]
["bitfinex","ETHUSD",1768439678111,0.91345048,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439679728,0.49407485,3330.6,3329.9,0.002]
["bitfinex","ETHUSD",1768439679931,1.40752533,3330.6,3329.9,0.002]
["bitfinex","ETHUSD",1768439680132,0.4817936,3330.5,3329.9,0.002]
["bitfinex","ETHUSD",1768439680331,0.03002205,3330.4,3329.8,0.98667055]
["bitfinex","ETHUSD",1768439680948,0.03002205,3330.4,3329.6,1.35067055]
["bitfinex","ETHUSD",1768439681154,0.03002205,3330.4,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439684126,0.03002205,3330.6,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439685369,0.53488454,3330.6,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439685670,1.44833502,3330.6,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439686039,4.45082257,3330.6,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439686239,0.91345048,3330.5,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439686433,0.03002205,3330.4,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439686651,0.47510431,3330.4,3329.7,0.98867055]
["bitfinex","ETHUSD",1768439687366,0.47510431,3330.4,3329.6,0.002]
["bitfinex","ETHUSD",1768439687367,0.91345048,3330.3,3329.6,0.002]
["bitfinex","ETHUSD",1768439687662,0.91345048,3330.3,3329.2,0.002]
["bitfinex","ETHUSD",1768439687663,0.94347253,3330.2,3329.4,0.99067055]
["bitfinex","ETHUSD",1768439688241,0.94347253,3330.2,3329.5,0.99067055]
["bitfinex","ETHUSD",1768439688440,1.38260007,3330.2,3329.5,0.99067055]
["bitfinex","ETHUSD",1768439688664,3.9463163,3330.2,3329.5,0.99067055]
["bitfinex","ETHUSD",1768439688995,0.91345048,3330.1,3329.5,0.002]
["bitfinex","ETHUSD",1768439689374,3.03286582,3330.2,3329.2,0.363]
["bitfinex","ETHUSD",1768439689375,0.94347253,3330.0,3329.2,0.363]
["bitfinex","ETHUSD",1768439689841,0.94347253,3330.0,3329.6,0.002]
["bitfinex","ETHUSD",1768439690347,0.94347253,3330.0,3329.2,0.363]
["bitfinex","ETHUSD",1768439690543,1.33816722,3329.9,3329.2,0.363]
["bitfinex","ETHUSD",1768439691246,0.943521,3329.8,3329.2,0.363]
["bitfinex","ETHUSD",1768439691871,0.943521,3329.8,3329.2,0.002]
["bitfinex","ETHUSD",1768439692573,0.943521,3329.7,3329.2,0.002]
["bitfinex","ETHUSD",1768439693766,0.03002205,3329.8,3329.2,0.002]
["bitfinex","ETHUSD",1768439693953,0.39766776,3329.7,3329.2,0.002]
["bitfinex","ETHUSD",1768439694472,1.34118876,3329.7,3329.2,0.002]
["bitfinex","ETHUSD",1768439695076,0.39766776,3329.7,3329.2,0.002]
["bitfinex","ETHUSD",1768439695468,0.97354305,3329.8,3329.2,0.002]
["bitfinex","ETHUSD",1768439696277,0.97354305,3329.8,3328.9,0.002]
["bitfinex","ETHUSD",1768439696278,0.943521,3329.7,3328.9,0.002]
["bitfinex","ETHUSD",1768439696499,0.943521,3329.6,3328.9,0.002]
["bitfinex","ETHUSD",1768439696650,0.943521,3329.5,3328.9,0.002]
["bitfinex","ETHUSD",1768439696849,1.33821143,3329.4,3328.9,0.002]
["bitfinex","ETHUSD",1768439699162,4.34177553,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439699351,0.943521,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439699778,3.94707528,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439700865,0.03002205,3329.3,3328.8,0.002]
["bitfinex","ETHUSD",1768439701467,0.03002205,3329.3,3329.1,0.002]
["bitfinex","ETHUSD",1768439701670,0.39770973,3329.2,3328.8,0.002]
["bitfinex","ETHUSD",1768439707878,0.03002205,3329.3,3328.8,0.002]
["bitfinex","ETHUSD",1768439711107,4.3267935,3328.9,3328.3,0.002]
["bitfinex","ETHUSD",1768439711273,0.03002205,3328.8,3328.3,0.002]
["bitfinex","ETHUSD",1768439711472,0.97354305,3328.8,3328.3,0.002]
["bitfinex","ETHUSD",1768439711674,0.97354305,3328.8,3328.3,0.95895988]
["bitfinex","ETHUSD",1768439711675,0.03002205,3328.8,3328.3,0.95895988]
["bitfinex","ETHUSD",1768439712007,0.408,3329.0,3328.3,0.95895988]
["bitfinex","ETHUSD",1768439712215,0.03002205,3328.9,3328.3,0.95895988]
["bitfinex","ETHUSD",1768439712420,0.943521,3328.7,3327.6,0.95695988]
["bitfinex","ETHUSD",1768439712577,0.03002205,3328.9,3327.6,0.95695988]
["bitfinex","ETHUSD",1768439712776,4.46294305,3329.1,3328.3,0.95695988]
["bitfinex","ETHUSD",1768439713092,0.47957525,3329.2,3328.3,0.95695988]
["bitfinex","ETHUSD",1768439713292,0.47957525,3329.2,3328.2,0.361]
["bitfinex","ETHUSD",1768439713293,0.42197037,3329.2,3328.9,0.95695988]
["bitfinex","ETHUSD",1768439714034,0.42197037,3329.2,3328.7,0.95695988]
["bitfinex","ETHUSD",1768439719777,0.38736201,3330.1,3329.3,0.95695988]
["bitfinex","ETHUSD",1768439719981,0.2790428,3330.0,3329.3,0.95695988]
["bitfinex","ETHUSD",1768439720283,0.2790428,3329.9,3329.4,0.95695988]
["bitfinex","ETHUSD",1768439720500,0.38736201,3330.1,3329.4,0.95695988]
["bitfinex","ETHUSD",1768439720704,0.27907886,3330.0,3329.4,0.95695988]
["bitfinex","ETHUSD",1768439720894,0.27907877,3329.9,3329.4,0.95695988]
["bitfinex","ETHUSD",1768439721212,0.38736201,3330.1,3329.4,0.95695988]
["bitfinex","ETHUSD",1768439721385,0.27910142,3330.0,3329.2,0.361]
["bitfinex","ETHUSD",1768439721584,0.27910142,3329.9,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439721807,1.30309794,3330.1,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439722022,0.27910816,3330.0,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439722308,0.27910816,3329.9,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439722508,1.73368486,3330.1,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439722832,1.23267624,3330.0,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439723017,0.2791325,3329.9,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439723178,0.95354374,3330.0,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439723374,0.27915076,3329.9,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439723610,0.95354374,3330.0,3329.2,1.31693086]
["bitfinex","ETHUSD",1768439723832,1.34090575,3329.4,3328.6,0.97314686]
["bitfinex","ETHUSD",1768439723981,1.34090575,3329.4,3328.7,0.361]
["bitfinex","ETHUSD",1768439724180,0.38736201,3329.4,3328.7,1.33214686]
["bitfinex","ETHUSD",1768439724818,0.38736201,3329.4,3328.8,0.97114686]
["bitfinex","ETHUSD",1768439725707,0.95354374,3330.2,3329.4,0.97114686]
["bitfinex","ETHUSD",1768439725874,1.62842965,3330.1,3328.8,0.97114686]
["bitfinex","ETHUSD",1768439726081,0.001,3329.7,3328.8,0.97114686]
["bitfinex","ETHUSD",1768439726410,0.95354374,3329.6,3328.9,0.362]
["bitfinex","ETHUSD",1768439726631,0.001,3329.7,3329.0,0.97114686]
["bitfinex","ETHUSD",1768439726833,0.001,3329.7,3329.0,1.33314686]
["bitfinex","ETHUSD",1768439728942,0.001,3329.7,3329.1,0.97114686]
["bitfinex","ETHUSD",1768439730008,0.95354374,3330.6,3329.7,0.97114686]
["bitfinex","ETHUSD",1768439730209,0.27932399,3330.5,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439730530,0.95354374,3330.6,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439730735,0.001,3330.9,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439730903,0.27921178,3330.8,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439731106,0.27921178,3330.7,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439732437,1.13548681,3330.7,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439732613,0.85627503,3330.7,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439733208,1.80981877,3330.7,3329.8,0.97114686]
["bitfinex","ETHUSD",1768439733524,0.95354374,3330.5,3329.6,0.362]
["bitfinex","ETHUSD",1768439733726,0.95354374,3330.2,3329.5,0.362]
["bitfinex","ETHUSD",1768439735049,0.95354374,3330.5,3329.5,1.33314686]
["bitfinex","ETHUSD",1768439735934,0.85627503,3330.7,3329.6,0.97114686]
["bitfinex","ETHUSD",1768439736245,3.00324712,3330.9,3329.6,0.97114686]
["bitfinex","ETHUSD",1768439736546,0.95354374,3330.7,3329.7,0.362]
["bitfinex","ETHUSD",1768439737442,0.001,3329.9,3329.6,0.362]
["bitfinex","ETHUSD",1768439737943,0.001,3329.9,3329.3,0.97114686]
["bitfinex","ETHUSD",1768439738128,0.001,3329.9,3329.3,1.33314686]
["bitfinex","ETHUSD",1768439738325,0.001,3329.9,3329.4,0.97114686]
["bitfinex","ETHUSD",1768439740556,0.001,3329.9,3329.2,0.97114686]
["bitfinex","ETHUSD",1768439740851,0.001,3329.9,3329.3,1.33314686]
["bitfinex","ETHUSD",1768439741764,0.001,3329.9,3329.4,0.362]
["bitfinex","ETHUSD",1768439742342,0.001,3329.9,3328.6,0.002]
["bitfinex","ETHUSD",1768439742343,0.95354374,3329.7,3328.6,0.002]
["bitfinex","ETHUSD",1768439742667,0.95354374,3329.5,3328.6,1.33514686]
["bitfinex","ETHUSD",1768439742965,0.41115437,3329.6,3328.7,0.97114686]
["bitfinex","ETHUSD",1768439743546,1.36469811,3329.6,3328.7,0.97114686]
["bitfinex","ETHUSD",1768439743865,0.95354374,3329.6,3328.7,0.97114686]
["bitfinex","ETHUSD",1768439748072,4.11154374,3329.8,3328.7,0.97114686]
["bitfinex","ETHUSD",1768439748282,0.27905539,3329.7,3328.7,0.97114686]
["bitfinex","ETHUSD",1768439748490,0.95354374,3329.7,3328.7,0.97114686]
["bitfinex","ETHUSD",1768439749217,0.95354374,3329.7,3329.0,0.002]
["bitfinex","ETHUSD",1768439749376,1.66501797,3329.6,3329.0,0.002]
["bitfinex","ETHUSD",1768439749977,0.95354374,3329.5,3329.0,0.002]
["bitfinex","ETHUSD",1768439752802,3.95699911,3329.5,3329.0,0.002]
["bitfinex","ETHUSD",1768439752972,0.91849209,3329.4,3329.0,0.002]
["bitfinex","ETHUSD",1768439755304,0.91849209,3330.0,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439755474,0.27890685,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439755673,3.00409833,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439755876,0.2789089,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439756102,3.69664893,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439756309,0.2789092,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439756513,3.69664893,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439756716,0.27890087,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439757025,4.61514102,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439757230,0.27889888,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439757418,1.61204269,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439757730,0.27889058,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439757894,1.61204269,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439758095,0.27889064,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439758306,1.61204269,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439758927,0.6935506,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439759114,0.001,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439760924,0.001,3329.9,3329.3,0.90880863]
["bitfinex","ETHUSD",1768439761699,0.91949209,3329.9,3329.3,0.002]
["bitfinex","ETHUSD",1768439762226,0.91849209,3329.7,3329.0,0.002]
["bitfinex","ETHUSD",1768439763325,0.91849209,3329.6,3329.0,0.002]
["bitfinex","ETHUSD",1768439765036,3.00413032,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439765338,0.27905352,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439765644,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439765833,0.27913442,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439766138,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439766305,0.27914822,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439766512,0.27914822,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439766721,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439767037,0.27923345,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439767238,0.27923345,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439767445,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439767612,0.2793478,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439767947,0.2793478,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439768245,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439768424,0.27941178,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439768741,0.27941178,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439768942,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439769239,0.27940831,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439769445,0.27940831,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439769743,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439769943,0.2794824,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439770152,0.2794824,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439770353,0.27957854,3329.6,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439770520,3.00412038,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439770849,0.27957866,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439771052,0.27957866,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439771251,0.27957866,3329.6,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439771438,3.0032002,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439771619,0.27966241,3329.7,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439771819,0.27966241,3329.6,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439772046,3.00416196,3329.9,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439772246,0.27969347,3329.8,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439772452,0.27969347,3329.7,3329.3,0.002]
["bitfinex","ETHUSD",1768439772625,0.001,3329.4,3329.3,0.002]
["bitfinex","ETHUSD",1768439773030,0.001,3329.4,3329.0,0.90880863]
["bitfinex","ETHUSD",1768439773250,0.001,3329.4,3328.6,0.002]
["bitfinex","ETHUSD",1768439773443,0.001,3329.4,3328.6,0.90880863]
["bitfinex","ETHUSD",1768439777631,0.001,3329.4,3328.8,0.90680863]
["bitfinex","ETHUSD",1768439777961,0.001,3329.4,3328.6,0.002]
["bitfinex","ETHUSD",1768439777962,0.001,3329.4,3329.0,0.90680863]
["bitfinex","ETHUSD",1768439778127,0.001,3329.9,3329.3,0.90680863]
["bitfinex","ETHUSD",1768439778323,0.91949209,3330.9,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439778578,3.92169478,3330.9,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439778857,0.91849209,3330.8,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439779254,3.92086396,3330.7,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439779881,7.07969502,3330.9,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439780400,4.07749209,3330.9,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439780809,0.001,3330.9,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439784658,0.001,3330.6,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439786002,0.001,3330.6,3329.6,0.93684226]
["bitfinex","ETHUSD",1768439786212,0.001,3330.6,3329.6,0.90680863]
["bitfinex","ETHUSD",1768439786367,0.90639992,3330.6,3329.5,0.362]
["bitfinex","ETHUSD",1768439786688,0.90639992,3330.6,3329.6,0.93526503]
["bitfinex","ETHUSD",1768439787394,0.001,3330.6,3329.6,0.93526503]
["bitfinex","ETHUSD",1768439787600,0.001,3330.6,3329.8,0.93526503]
["bitfinex","ETHUSD",1768439789466,0.90639992,3330.6,3329.5,0.93526503]
["bitfinex","ETHUSD",1768439789668,0.90639992,3330.6,3329.6,0.362]
["bitfinex","ETHUSD",1768439789870,0.90639992,3330.6,3329.6,1.29726503]
["bitfinex","ETHUSD",1768439790070,0.90639992,3330.6,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439792003,0.001,3330.6,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439795300,0.90639992,3330.6,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439795885,0.90539992,3330.5,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439796403,0.001,3330.4,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439800400,0.90639992,3330.4,3329.6,0.362]
["bitfinex","ETHUSD",1768439801206,0.90639992,3330.4,3329.6,1.29726503]
["bitfinex","ETHUSD",1768439802605,0.90639992,3330.4,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439803581,0.001,3330.4,3329.7,0.93526503]
["bitfinex","ETHUSD",1768439805495,0.90639992,3330.4,3329.6,0.362]
["bitfinex","ETHUSD",1768439806613,0.90639992,3330.4,3329.6,1.29726503]
["bitfinex","ETHUSD",1768439808516,0.001,3330.3,3329.6,1.29726503]
["bitfinex","ETHUSD",1768439810820,0.001,3330.3,3329.7,0.92807014]
["bitfinex","ETHUSD",1768439814201,0.99113395,3330.3,3329.6,0.362]
["bitfinex","ETHUSD",1768439814937,0.99113395,3330.3,3329.6,1.29007014]
["bitfinex","ETHUSD",1768439818045,0.001,3330.3,3329.7,0.92807014]
["bitfinex","ETHUSD",1768439819927,0.001,3330.0,3329.7,0.92807014]
["bitfinex","ETHUSD",1768439822738,0.001,3330.3,3329.8,0.92807014]
["bitfinex","ETHUSD",1768439823143,0.001,3330.9,3330.1,0.92807014]
["bitfinex","ETHUSD",1768439823352,0.28006364,3330.8,3330.1,0.92807014]
["bitfinex","ETHUSD",1768439823524,0.28006364,3330.7,3330.1,0.92807014]
["bitfinex","ETHUSD",1768439823834,0.001,3330.9,3330.1,0.92807014]
["bitfinex","ETHUSD",1768439829145,0.001,3330.9,3330.2,0.363]
["bitfinex","ETHUSD",1768439829146,0.99113395,3330.9,3330.2,0.363]
["bitfinex","ETHUSD",1768439830553,0.99113395,3330.9,3329.3,0.92807014]
["bitfinex","ETHUSD",1768439830723,0.99113395,3330.9,3329.4,1.29107014]
["bitfinex","ETHUSD",1768439830927,0.99013395,3330.7,3329.5,0.92807014]
["bitfinex","ETHUSD",1768439831416,0.99013395,3330.7,3330.4,0.002]
["bitfinex","ETHUSD",1768439831615,0.001,3330.6,3330.4,0.002]
["bitfinex","ETHUSD",1768439831889,0.99013395,3330.5,3330.4,0.002]
["bitfinex","ETHUSD",1768439832553,0.99013395,3330.5,3330.1,0.002]
["bitfinex","ETHUSD",1768439833111,0.99013395,3330.4,3329.0,0.92807014]
["bitfinex","ETHUSD",1768439833318,0.99013395,3330.2,3329.1,1.29107014]
["bitfinex","ETHUSD",1768439836265,0.99013395,3330.1,3329.1,0.92807014]
["bitfinex","ETHUSD",1768439836426,0.99013395,3330.1,3328.8,0.92807014]
["bitfinex","ETHUSD",1768439836754,0.27976888,3330.0,3329.0,0.92807014]
["bitfinex","ETHUSD",1768439836923,0.99013395,3330.0,3329.0,0.92807014]
["bitfinex","ETHUSD",1768439837266,0.39930547,3329.9,3329.0,0.92807014]
["bitfinex","ETHUSD",1768439837837,0.99013395,3329.8,3328.7,0.002]
["bitfinex","ETHUSD",1768439838040,0.99013395,3329.7,3328.8,0.363]
["bitfinex","ETHUSD",1768439838622,0.99013395,3329.7,3328.7,0.002]
["bitfinex","ETHUSD",1768439838829,0.99013395,3329.6,3328.8,0.363]
["bitfinex","ETHUSD",1768439839560,0.99013395,3329.5,3328.7,0.002]
["bitfinex","ETHUSD",1768439839858,0.99013395,3329.4,3328.7,0.002]
["bitfinex","ETHUSD",1768439841260,0.93883568,3329.3,3328.7,0.002]
["bitfinex","ETHUSD",1768439842058,1.33307515,3329.3,3328.7,0.002]
["bitfinex","ETHUSD",1768439842262,0.94117475,3329.2,3328.7,0.002]
["bitfinex","ETHUSD",1768439842560,0.39423947,3329.3,3328.7,0.002]
["bitfinex","ETHUSD",1768439843267,0.39423947,3329.3,3328.7,0.92280512]
["bitfinex","ETHUSD",1768439843438,3.00339994,3329.6,3328.7,0.92280512]
["bitfinex","ETHUSD",1768439843850,3.00339994,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439844469,3.94457469,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439844769,1.33563222,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439844971,3.00354418,3329.4,3328.8,0.92280512]
["bitfinex","ETHUSD",1768439845269,0.94117475,3329.3,3328.8,0.002]
["bitfinex","ETHUSD",1768439846237,3.94463762,3329.5,3328.8,0.002]
["bitfinex","ETHUSD",1768439847152,0.94117475,3329.5,3328.8,0.002]
["bitfinex","ETHUSD",1768439847351,3.00295694,3330.1,3328.8,0.002]
["bitfinex","ETHUSD",1768439847352,0.94117475,3330.4,3329.1,0.92080512]
["bitfinex","ETHUSD",1768439847659,0.94117475,3330.0,3329.1,0.92080512]
["bitfinex","ETHUSD",1768439848561,0.94117475,3330.0,3328.8,0.365]
["bitfinex","ETHUSD",1768439848961,0.94117475,3330.0,3328.8,0.002]
["bitfinex","ETHUSD",1768439849266,0.94117475,3329.5,3328.8,0.002]
["bitfinex","ETHUSD",1768439849446,0.94117475,3329.3,3328.8,0.002]
["bitfinex","ETHUSD",1768439852261,0.94117475,3329.5,3328.8,0.002]
["bitfinex","ETHUSD",1768439853881,0.94117475,3329.8,3328.8,0.92280512]
["bitfinex","ETHUSD",1768439854484,0.94117475,3329.8,3329.0,0.92080512]
["bitfinex","ETHUSD",1768439854647,0.94117475,3330.0,3329.0,0.92080512]
["bitfinex","ETHUSD",1768439854842,0.94117475,3330.0,3329.1,0.92080512]
["bitfinex","ETHUSD",1768439855084,3.94418576,3330.0,3329.1,0.92080512]
["bitfinex","ETHUSD",1768439855588,0.94117475,3329.9,3329.1,0.366]
["bitfinex","ETHUSD",1768439855794,0.94117475,3329.7,3329.1,0.366]
["bitfinex","ETHUSD",1768439856481,1.76792291,3329.7,3329.1,0.366]
["bitfinex","ETHUSD",1768439858388,0.94117475,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439860790,0.94117475,3330.0,3329.1,0.002]
["bitfinex","ETHUSD",1768439860991,0.94117475,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1768439861185,0.27956551,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439861380,0.94117475,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1768439861576,0.27956616,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439861778,0.94117475,3330.0,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439861964,1.57012491,3330.4,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439862166,3.28237436,3330.3,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439862481,3.28241736,3330.2,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439862683,0.27959285,3330.1,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439863089,0.27959285,3330.0,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439863288,0.27959285,3329.9,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439863495,3.94402352,3330.2,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439863793,0.27984566,3330.1,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439863989,0.27984566,3330.0,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439864193,0.27984566,3329.9,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439864409,3.94402352,3330.2,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439864590,0.27992003,3330.1,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439864898,0.27992003,3330.0,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439865068,0.27992003,3329.9,3329.2,0.92080512]
["bitfinex","ETHUSD",1768439865269,0.94117475,3330.1,3329.1,0.002]
["bitfinex","ETHUSD",1768439865486,0.94117475,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768439865793,0.94117475,3329.9,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439866295,0.2801137,3329.8,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439866494,0.94117475,3329.9,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439866669,0.28011384,3329.8,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439866871,0.001,3329.6,3329.1,0.92280512]
["bitfinex","ETHUSD",1768439871472,3.97951491,3330.4,3329.2,4.32309733]
["bitfinex","ETHUSD",1768439871668,1.2570227,3330.3,3329.4,0.98777459]
["bitfinex","ETHUSD",1768439871967,3.43820889,3330.2,3329.4,0.98777459]
["bitfinex","ETHUSD",1768439872172,0.28020889,3330.1,3329.4,0.98777459]
["bitfinex","ETHUSD",1768439872407,0.97681381,3330.5,3329.4,0.98777459]
["bitfinex","ETHUSD",1768439872711,0.28019769,3330.4,3329.4,0.98777459]
["bitfinex","ETHUSD",1768439872912,0.28019769,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439873072,0.28019769,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439873280,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439873482,0.28032929,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439873702,0.28032929,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439874004,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439874212,0.28030658,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439874391,0.28030658,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439874594,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439874898,0.28028014,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439875100,0.28028014,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439875289,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439875492,0.28026326,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439875813,0.28026326,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439876003,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439876204,0.28027285,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439876408,0.28027285,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439876607,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439876803,0.28026426,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439876999,0.28026426,3330.2,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439877318,0.97681381,3330.4,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439877518,0.28026555,3330.3,3329.6,0.98777459]
["bitfinex","ETHUSD",1768439877708,0.97681381,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768439878102,0.97681381,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439879587,0.97681381,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439879789,1.37480559,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439880402,0.97681381,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439881018,3.00414884,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439881019,0.001,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439881216,0.28022084,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439881385,0.28022084,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439881583,0.001,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439881795,0.58062974,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439882003,0.28022891,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439882219,0.30040083,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439882425,0.28020185,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439882592,0.30040083,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439882787,0.2802263,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439882989,0.001,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439883224,0.28022344,3329.8,3329.4,0.98977459]
["bitfinex","ETHUSD",1768439883540,0.28022344,3329.7,3329.4,0.98977459]
["bitfinex","ETHUSD",1768439883828,0.43987651,3329.9,3329.4,0.98977459]
["bitfinex","ETHUSD",1768439884038,0.28024327,3329.8,3329.4,0.98977459]
["bitfinex","ETHUSD",1768439884188,0.28024327,3329.7,3329.4,0.98977459]
["bitfinex","ETHUSD",1768439884391,0.43987651,3329.9,3329.4,0.98977459]
["bitfinex","ETHUSD",1768439884619,0.28026593,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439884823,0.28026593,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439885018,0.43987651,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439885348,0.97681381,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439886224,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439886419,0.28027864,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439886630,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439886792,0.28027928,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439886987,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439887218,0.28027255,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439887430,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439887629,0.28037985,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439887936,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439888134,0.28039064,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439888354,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439888558,0.28040669,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439888854,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439889053,0.28040576,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439889351,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439889553,0.2804238,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439889751,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439889916,0.280424,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439890116,1.32110229,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439890316,0.97681381,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439890542,0.97681381,3329.4,3329.1,0.002]
["bitfinex","ETHUSD",1768439890730,0.86483113,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439890731,0.97681381,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439890936,0.97681381,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439891449,0.52999111,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439891617,0.001,3329.6,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439891816,0.28038635,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439892045,0.28038635,3329.4,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439892212,0.001,3329.6,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439892419,0.28035419,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439892625,0.28035419,3329.4,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439892824,0.001,3329.6,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439893025,1.55759755,3329.5,3328.8,0.002]
["bitfinex","ETHUSD",1768439893250,1.25716994,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439893435,0.97681381,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439895321,0.30042761,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439895514,1.27724142,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439895715,0.42816298,3329.4,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439897652,0.001,3329.6,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439897855,0.28024553,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439898035,0.001,3329.6,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439898223,0.28025264,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439898552,3.00437259,3329.6,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439898754,0.67836448,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439899056,0.39811864,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439899555,1.37493245,3329.5,3328.8,0.98977459]
["bitfinex","ETHUSD",1768439899736,4.37840908,3329.5,3328.8,0.002]
["bitfinex","ETHUSD",1768439899934,0.97681381,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439900134,0.43784091,3329.3,3328.8,0.002]
["bitfinex","ETHUSD",1768439901053,0.39811864,3329.5,3328.8,0.94826281]
["bitfinex","ETHUSD",1768439901258,0.001,3329.6,3328.8,0.94826281]
["bitfinex","ETHUSD",1768439901425,0.28027085,3329.5,3328.8,0.94826281]
["bitfinex","ETHUSD",1768439901625,0.001,3329.6,3328.8,0.94826281]
["bitfinex","ETHUSD",1768439901823,0.28027107,3329.5,3328.8,0.94826281]
["bitfinex","ETHUSD",1768439902057,0.001,3329.6,3329.0,0.94038558]
["bitfinex","ETHUSD",1768439902248,0.28031435,3329.5,3329.0,0.94038558]
["bitfinex","ETHUSD",1768439902443,0.001,3329.6,3329.0,0.94038558]
["bitfinex","ETHUSD",1768439902651,0.28032002,3329.5,3329.0,0.94038558]
["bitfinex","ETHUSD",1768439902851,0.001,3329.6,3329.0,0.94038558]
["bitfinex","ETHUSD",1768439903047,0.28032534,3329.5,3329.0,0.94038558]
["bitfinex","ETHUSD",1768439903251,0.001,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439903468,0.28036535,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439903633,0.001,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439903835,0.28036917,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439904046,0.001,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439904266,0.28040997,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439904469,0.001,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439904673,0.28041608,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439904878,0.001,3329.6,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439905170,0.28041628,3329.5,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439905375,0.001,3329.6,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439905544,0.28047473,3329.5,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439905744,0.001,3329.6,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439905978,0.28047136,3329.5,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439906142,0.001,3329.6,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439908804,0.001,3329.6,3329.3,0.94038558]
["bitfinex","ETHUSD",1768439909097,0.001,3329.9,3329.6,0.94038558]
["bitfinex","ETHUSD",1768439909602,0.001,3329.9,3329.3,0.94038558]
["bitfinex","ETHUSD",1768439914787,0.001,3329.6,3329.3,0.94038558]
["bitfinex","ETHUSD",1768439914989,0.001,3329.9,3329.6,0.94038558]
["bitfinex","ETHUSD",1768439915989,0.001,3329.9,3329.2,1.30538558]
["bitfinex","ETHUSD",1768439916515,0.001,3329.9,3329.3,0.94038558]
["bitfinex","ETHUSD",1768439919417,0.96958277,3329.9,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439919625,0.96858277,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439921021,3.97270454,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768439921190,0.28023961,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1768439921390,2.0997946,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768439921626,0.28024614,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1768439921928,5.10288975,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768439922132,0.2802463,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1768439922424,5.10288975,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768439922617,0.96858277,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439925432,0.51028898,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1768439926116,0.51028898,3329.8,3329.1,0.94238558]
["bitfinex","ETHUSD",1768439926919,3.51348064,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439927099,0.96858277,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439927300,0.96958277,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439928298,0.001,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439937152,0.001,3329.6,3328.8,0.002]
["bitfinex","ETHUSD",1768439937153,0.9047638,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439938854,0.9047638,3329.4,3329.1,0.002]
["bitfinex","ETHUSD",1768439940335,3.90915152,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439940650,0.67138541,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439940847,1.29567895,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439941236,1.14567895,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439942458,4.14917466,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439942627,1.14567895,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439943455,0.24091515,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439943656,0.001,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439943854,0.28052639,3329.5,3329.1,0.002]
["bitfinex","ETHUSD",1768439944054,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439944263,0.28052082,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439944463,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439944675,0.28054689,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439944864,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439945070,0.28054693,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439945248,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439945453,0.28057342,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439945653,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439945979,0.28057493,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439946282,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439946486,0.28060964,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439946660,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439946862,0.28061148,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439947052,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439947252,0.28061989,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439947477,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439947681,0.28066621,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439947981,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439948162,0.2806655,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439948351,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439948552,0.28072155,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439948753,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439948955,0.28071677,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439949253,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439949453,0.28070229,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439949677,0.001,3329.6,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439949886,0.28077335,3329.5,3329.1,0.94537497]
["bitfinex","ETHUSD",1768439950181,0.001,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1768439950361,0.28077268,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1768439950763,0.001,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1768439953355,0.28076368,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1768439960402,0.28076368,3329.5,3329.4,0.94537497]
["bitfinex","ETHUSD",1768439964676,0.28076368,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1768439968376,0.28090292,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1768439968775,0.001,3329.6,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439968985,0.001,3329.9,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439969187,0.28091185,3329.8,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439969386,0.28091185,3329.7,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439969595,0.28091185,3329.6,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439969811,0.001,3329.9,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439970015,0.28090299,3329.8,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439970322,0.28090299,3329.7,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439970488,0.28090299,3329.6,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439970825,0.94697075,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439971002,0.28088224,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439971178,0.28088224,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439971380,0.28088224,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1768439971595,0.94697075,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439971916,0.28085678,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439972082,0.28085678,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439972283,0.28085678,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1768439972496,0.94697075,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439972711,0.28081492,3329.8,3329.4,0.002]
["bitfinex","ETHUSD",1768439973012,0.28081492,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439973212,0.28081492,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1768439973513,0.001,3329.6,3329.4,0.002]
["bitfinex","ETHUSD",1768439978912,0.001,3329.6,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439979114,0.001,3329.9,3329.6,0.91188546]
["bitfinex","ETHUSD",1768439980530,0.001,3329.9,3329.4,0.91388546]
["bitfinex","ETHUSD",1768439980834,0.001,3329.9,3329.4,0.002]
["bitfinex","ETHUSD",1768439980835,0.94597075,3329.7,3329.4,0.002]
["bitfinex","ETHUSD",1768439985128,0.94597075,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439985332,1.47318505,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439988166,0.28076517,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439988470,1.47318505,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439988644,0.28077197,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439988948,1.47318505,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439989135,0.28077272,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439989337,1.47318505,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439989537,0.28077939,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439989749,1.47318505,3329.7,3329.1,0.002]
["bitfinex","ETHUSD",1768439989948,0.28085306,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439990261,0.94597075,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439990446,1.82612757,3329.6,3329.1,0.002]
["bitfinex","ETHUSD",1768439990647,0.90586067,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768439992350,2.19401749,3329.6,3328.8,0.002]
["bitfinex","ETHUSD",1768439992551,0.28087727,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439992754,0.28087727,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439993051,2.19401749,3329.6,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439993244,0.55299883,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439993447,0.28087565,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439993648,0.27212318,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439993848,0.28086028,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439994065,0.27212318,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439994262,0.28089383,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439994461,2.19401749,3329.6,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439994657,0.28087322,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439994865,0.28087322,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439995061,2.19401749,3329.6,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439995388,0.50027573,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439995583,0.28087398,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439995759,0.21940175,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439995960,0.28085695,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439996260,0.21940175,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439996590,0.28084275,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439996756,1.78601749,3329.6,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439996956,0.50027804,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439997160,0.28087629,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439997361,0.21940175,3329.5,3328.8,0.93803587]
["bitfinex","ETHUSD",1768439997699,0.28186011,3329.4,3329.1,0.002]
["bitfinex","ETHUSD",1768439997898,0.001,3329.4,3329.1,0.002]
["bitfinex","ETHUSD",1768440000990,0.50197855,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768440001200,4.3251722,3329.3,3328.8,0.002]
["bitfinex","ETHUSD",1768440002073,0.001,3329.4,3328.8,0.002]
["bitfinex","ETHUSD",1768440002296,0.001,3329.4,3328.8,0.93803587]
["bitfinex","ETHUSD",1768440003901,4.3251722,3329.2,3328.8,0.002]
["bitfinex","ETHUSD",1768440004068,0.90686067,3329.4,3328.3,0.002]
["bitfinex","ETHUSD",1768440004069,5.23103287,3328.9,3328.3,0.002]
["bitfinex","ETHUSD",1768440004274,0.52310329,3328.8,3328.3,0.002]
["bitfinex","ETHUSD",1768440006413,3.00385719,3329.1,3328.3,0.002]
["bitfinex","ETHUSD",1768440006414,0.90586067,3329.0,3328.3,0.002]
["bitfinex","ETHUSD",1768440007678,0.90586067,3328.9,3328.3,0.002]
["bitfinex","ETHUSD",1768440008691,5.23103287,3328.9,3328.3,0.002]
["bitfinex","ETHUSD",1768440009010,0.90586067,3328.8,3327.8,0.93603587]
["bitfinex","ETHUSD",1768440009211,4.3251722,3328.6,3327.8,0.93603587]
["bitfinex","ETHUSD",1768440009391,0.52310329,3328.5,3327.8,0.93603587]
["bitfinex","ETHUSD",1768440009594,1.42896396,3328.5,3328.3,0.002]
["bitfinex","ETHUSD",1768440009796,1.42896396,3328.5,3327.8,0.93603587]
["bitfinex","ETHUSD",1768440009992,0.90586067,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768440010307,3.52749544,3328.5,3327.7,0.002]
["bitfinex","ETHUSD",1768440010308,5.23103287,3328.3,3327.7,0.002]
["bitfinex","ETHUSD",1768440010482,6.1068857,3328.3,3327.7,0.002]
["bitfinex","ETHUSD",1768440010686,0.90586067,3328.2,3327.7,0.002]
["bitfinex","ETHUSD",1768440019204,0.90586067,3328.4,3327.7,0.002]
["bitfinex","ETHUSD",1768440019936,0.90586067,3328.6,3327.7,0.93803587]
["bitfinex","ETHUSD",1768440020115,0.90586067,3329.0,3327.9,0.93603587]
["bitfinex","ETHUSD",1768440020315,3.00408555,3328.8,3327.9,0.93603587]
["bitfinex","ETHUSD",1768440020515,0.27960013,3328.7,3327.9,0.93603587]
["bitfinex","ETHUSD",1768440020957,0.90036049,3328.6,3327.7,0.002]
["bitfinex","ETHUSD",1768440021249,0.90036049,3328.7,3328.0,0.002]
["bitfinex","ETHUSD",1768440021416,0.67007644,3328.6,3328.0,0.002]
["bitfinex","ETHUSD",1768440021618,0.3904446,3328.6,3328.0,0.002]
["bitfinex","ETHUSD",1768440022623,4.33971903,3328.6,3328.0,0.002]
["bitfinex","ETHUSD",1768440023151,0.94492968,3328.5,3328.0,0.002]
["bitfinex","ETHUSD",1768440023518,0.94492968,3328.5,3327.7,0.002]
["bitfinex","ETHUSD",1768440023717,0.94492968,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768440025754,3.94946722,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768440026117,0.94492968,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768440026723,0.94492968,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768440029644,3.4274738,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768440029645,0.42292845,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768440029943,0.21022645,3328.2,3327.6,0.95743104]
["bitfinex","ETHUSD",1768440032648,0.42292845,3328.3,3327.6,0.95743104]
["bitfinex","ETHUSD",1768440032843,0.42292845,3328.3,3327.8,0.95543104]
["bitfinex","ETHUSD",1768440033176,0.42292845,3328.3,3328.0,0.95543104]
["bitfinex","ETHUSD",1768440035060,0.42292845,3328.3,3327.9,0.002]
["bitfinex","ETHUSD",1768440035983,0.42292845,3328.3,3327.9,0.95743104]
["bitfinex","ETHUSD",1768440040981,0.94492968,3328.2,3327.9,0.002]
["bitfinex","ETHUSD",1768440041183,0.94492968,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768440041382,1.66266343,3328.1,3327.6,0.002]
["bitfinex","ETHUSD",1768440041558,0.94492968,3328.0,3327.6,0.002]
["bitfinex","ETHUSD",1768440041960,0.42292845,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768440042160,0.28049277,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768440042367,0.28049277,3328.1,3327.6,0.002]
["bitfinex","ETHUSD",1768440042565,0.28049277,3328.0,3327.6,0.002]
["bitfinex","ETHUSD",1768440042778,0.94492968,3328.0,3327.6,0.002]
["bitfinex","ETHUSD",1768440043679,0.46529039,3328.1,3327.6,0.002]
["bitfinex","ETHUSD",1768440043878,0.42292845,3328.3,3327.7,0.95543104]
["bitfinex","ETHUSD",1768440044080,0.28048777,3328.2,3327.7,0.95543104]
["bitfinex","ETHUSD",1768440044281,0.42292845,3328.3,3327.7,0.95543104]
["bitfinex","ETHUSD",1768440045286,1.22544081,3328.2,3327.6,0.002]
["bitfinex","ETHUSD",1768440045487,0.001,3328.0,3327.6,0.002]
["bitfinex","ETHUSD",1768440047290,0.94592968,3328.0,3327.6,0.002]
["bitfinex","ETHUSD",1768440047667,0.39506488,3327.9,3327.6,0.002]
["bitfinex","ETHUSD",1768440047867,0.94592968,3328.0,3327.6,0.002]
["bitfinex","ETHUSD",1768440051102,0.94592968,3328.0,3327.4,0.002]
["bitfinex","ETHUSD",1768440051103,1.2563529,3327.9,3327.4,0.002]
["bitfinex","ETHUSD",1768440051402,0.97580345,3327.9,3327.4,0.002]
["bitfinex","ETHUSD",1768440052401,0.001,3328.0,3327.4,0.002]
["bitfinex","ETHUSD",1768440052630,0.28051132,3327.9,3327.4,0.002]
["bitfinex","ETHUSD",1768440052920,0.16663148,3327.9,3327.4,0.002]
["bitfinex","ETHUSD",1768440054196,0.16663148,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440054379,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440054580,0.28055234,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440054779,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440055013,0.28056054,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440055310,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440055511,0.28056789,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440055809,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440055998,0.28056814,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440056321,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440056473,0.28055821,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440056681,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440056891,0.28055599,3327.9,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440057091,0.001,3327.7,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440058117,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440058118,0.001,3328.0,3327.6,0.92713991]
["bitfinex","ETHUSD",1768440061702,0.001,3328.0,3327.4,0.002]
["bitfinex","ETHUSD",1768440062539,0.001,3328.0,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440064703,0.001,3328.0,3327.6,0.92713991]
["bitfinex","ETHUSD",1768440064916,0.001,3328.0,3327.5,0.03005259]
["bitfinex","ETHUSD",1768440064917,0.22649108,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440065223,0.28070494,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440065428,0.28068193,3328.4,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440065639,0.22649108,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440065830,0.28071001,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440066134,0.28071001,3328.4,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440066433,0.64713148,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440066657,0.28070558,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440066858,0.28070558,3328.4,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440067063,0.64713148,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440067216,0.74341271,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440067512,0.28070121,3328.4,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440067908,0.28070121,3328.3,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440068139,0.22649108,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440068338,0.28073767,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440068553,0.28073767,3328.4,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440068852,0.28073767,3328.3,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440069011,0.22649108,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440069213,0.70142599,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440069429,0.28077863,3328.4,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440073047,0.22649108,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440073249,0.28076405,3328.5,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440073557,0.22649108,3328.6,3327.9,0.92713991]
["bitfinex","ETHUSD",1768440073722,1.20229453,3328.6,3327.4,0.002]
["bitfinex","ETHUSD",1768440074074,0.97580345,3328.4,3327.4,0.002]
["bitfinex","ETHUSD",1768440074232,6.65567821,3328.6,3327.4,0.002]
["bitfinex","ETHUSD",1768440074233,0.97580345,3328.2,3327.4,0.002]
["bitfinex","ETHUSD",1768440074433,0.97580345,3328.2,3327.4,0.92913991]
["bitfinex","ETHUSD",1768440075125,0.97580345,3328.2,3327.4,0.002]
["bitfinex","ETHUSD",1768440075327,0.97580345,3328.0,3327.4,0.002]
["bitfinex","ETHUSD",1768440076054,0.28069121,3327.9,3327.4,0.002]
["bitfinex","ETHUSD",1768440076225,0.97580345,3327.7,3327.4,0.002]
["bitfinex","ETHUSD",1768440076422,0.97580345,3327.5,3326.9,0.002]
["bitfinex","ETHUSD",1768440080459,3.98106302,3327.5,3327.4,0.002]
["bitfinex","ETHUSD",1768440080686,0.99634006,3327.4,3326.4,0.9757767]
["bitfinex","ETHUSD",1768440080989,1.27690539,3327.3,3326.4,0.9757767]
["bitfinex","ETHUSD",1768440081187,0.99634006,3327.3,3326.4,0.9757767]
["bitfinex","ETHUSD",1768440081394,1.39650002,3327.3,3326.4,0.9757767]
["bitfinex","ETHUSD",1768440081696,0.99634006,3327.2,3326.4,0.9757767]
["bitfinex","ETHUSD",1768440084676,0.99634006,3327.2,3326.3,0.94644535]
["bitfinex","ETHUSD",1768440085765,5.31394479,3326.7,3326.0,0.002]
["bitfinex","ETHUSD",1768440085967,0.53139448,3326.6,3326.0,0.002]
["bitfinex","ETHUSD",1768440086492,0.98356791,3326.7,3326.0,0.002]
["bitfinex","ETHUSD",1768440086988,0.98356791,3326.6,3326.0,0.002]
["bitfinex","ETHUSD",1768440087384,0.98356791,3326.5,3326.0,0.002]
["bitfinex","ETHUSD",1768440087895,0.98356791,3326.0,3324.8,0.03007699]
["bitfinex","ETHUSD",1768440088071,0.53139448,3325.9,3324.8,0.94444535]
["bitfinex","ETHUSD",1768440088270,0.98356791,3326.0,3324.8,0.94444535]
["bitfinex","ETHUSD",1768440090694,0.98356791,3325.9,3324.4,5.0399485]
["bitfinex","ETHUSD",1768440090897,0.98356791,3325.8,3324.5,0.94444535]
["bitfinex","ETHUSD",1768440091969,0.98356791,3325.5,3324.5,0.94444535]
["bitfinex","ETHUSD",1768440092272,0.98356791,3325.2,3324.4,0.34257162]
["bitfinex","ETHUSD",1768440092467,0.98356791,3325.2,3324.4,1.28701697]
["bitfinex","ETHUSD",1768440092895,0.98356791,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768440094626,0.53139448,3325.4,3324.2,0.94444535]
["bitfinex","ETHUSD",1768440094627,5.31394479,3325.0,3324.2,0.94444535]
["bitfinex","ETHUSD",1768440094914,0.98356791,3324.9,3324.2,0.94444535]
["bitfinex","ETHUSD",1768440096007,0.409,3325.0,3324.2,0.94444535]
["bitfinex","ETHUSD",1768440096489,0.98356791,3325.5,3324.2,0.94444535]
["bitfinex","ETHUSD",1768440096691,4.33037688,3325.9,3324.3,0.94444535]
["bitfinex","ETHUSD",1768440096888,0.98356791,3325.7,3324.6,0.94444535]
["bitfinex","ETHUSD",1768440097208,0.409,3325.7,3324.7,0.94444535]
["bitfinex","ETHUSD",1768440097585,0.98356791,3325.5,3324.3,0.94444535]
["bitfinex","ETHUSD",1768440097892,0.98356791,3325.2,3324.1,1.31244535]
["bitfinex","ETHUSD",1768440098094,0.98356791,3325.1,3324.1,1.31244535]
["bitfinex","ETHUSD",1768440098401,0.98356791,3325.1,3323.1,0.94644535]
["bitfinex","ETHUSD",1768440098402,0.98356791,3324.2,3323.1,0.94644535]
["bitfinex","ETHUSD",1768440098644,1.92396239,3324.1,3323.1,0.94644535]
["bitfinex","ETHUSD",1768440098913,0.409,3324.2,3323.1,0.94644535]
["bitfinex","ETHUSD",1768440099491,0.98356791,3324.1,3323.1,0.002]
["bitfinex","ETHUSD",1768440100191,0.98356791,3323.9,3323.1,0.002]
["bitfinex","ETHUSD",1768440100391,0.98356791,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768440100623,0.53139448,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768440100790,1.39256791,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768440101308,0.98356791,3323.7,3323.1,0.002]
["bitfinex","ETHUSD",1768440101989,0.98356791,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768440102407,0.98356791,3323.6,3322.2,0.94444535]
["bitfinex","ETHUSD",1768440102408,0.98356791,3323.5,3322.2,0.94444535]
["bitfinex","ETHUSD",1768440102614,0.98356791,3323.3,3322.2,0.94444535]
["bitfinex","ETHUSD",1768440103044,0.409,3323.2,3322.2,0.94444535]
["bitfinex","ETHUSD",1768440104016,0.98356791,3323.3,3322.2,0.94444535]
["bitfinex","ETHUSD",1768440104216,0.98356791,3323.2,3322.2,0.94444535]
["bitfinex","ETHUSD",1768440104751,0.98356791,3323.1,3321.6,0.94444535]
["bitfinex","ETHUSD",1768440104934,0.98356791,3322.9,3322.5,0.002]
["bitfinex","ETHUSD",1768440105143,0.409,3323.3,3322.5,0.002]
["bitfinex","ETHUSD",1768440105144,0.98356791,3323.2,3322.5,0.002]
["bitfinex","ETHUSD",1768440106025,0.98356791,3323.7,3322.5,0.002]
["bitfinex","ETHUSD",1768440106319,0.98356791,3323.5,3322.5,0.94644535]
["bitfinex","ETHUSD",1768440107048,0.44013147,3323.5,3322.7,0.94444535]
["bitfinex","ETHUSD",1768440107343,0.409,3324.0,3322.7,0.94444535]
["bitfinex","ETHUSD",1768440107719,0.98356791,3323.9,3322.7,0.94444535]
["bitfinex","ETHUSD",1768440110049,0.409,3324.0,3322.7,0.94444535]
["bitfinex","ETHUSD",1768440110214,0.98356791,3324.1,3322.7,0.94444535]
["bitfinex","ETHUSD",1768440110417,1.35531564,3324.0,3322.7,0.94444535]
["bitfinex","ETHUSD",1768440110818,0.94631564,3324.5,3322.9,0.90671549]
["bitfinex","ETHUSD",1768440111053,0.94631564,3324.4,3322.9,0.90671549]
["bitfinex","ETHUSD",1768440111251,0.94631564,3324.3,3322.9,0.90671549]
["bitfinex","ETHUSD",1768440111630,0.94731564,3324.6,3323.1,0.90671549]
["bitfinex","ETHUSD",1768440112837,0.41,3324.6,3323.1,0.90671549]
["bitfinex","ETHUSD",1768440113236,0.94631564,3324.5,3323.1,0.90671549]
["bitfinex","ETHUSD",1768440113860,0.94631564,3324.5,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440114650,0.001,3324.6,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440115153,0.94731564,3324.6,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440115535,0.94631564,3324.5,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440117330,0.94631564,3324.4,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440117947,0.94631564,3324.1,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440120760,0.94631564,3324.1,3323.0,0.002]
["bitfinex","ETHUSD",1768440120949,0.94631564,3323.9,3323.0,0.002]
["bitfinex","ETHUSD",1768440121674,0.94631564,3323.8,3323.0,0.002]
["bitfinex","ETHUSD",1768440121874,0.94631564,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768440123274,0.409,3323.8,3323.0,0.90871549]
["bitfinex","ETHUSD",1768440123672,0.94631564,3324.0,3323.0,0.90871549]
["bitfinex","ETHUSD",1768440123876,0.001,3324.2,3323.2,0.90671549]
["bitfinex","ETHUSD",1768440124252,0.001,3324.2,3323.4,0.90671549]
["bitfinex","ETHUSD",1768440125064,0.94731564,3324.2,3323.4,0.90671549]
["bitfinex","ETHUSD",1768440125611,0.94631564,3324.0,3323.0,0.90871549]
["bitfinex","ETHUSD",1768440126508,0.94631564,3324.0,3323.0,0.002]
["bitfinex","ETHUSD",1768440126992,0.94631564,3323.9,3323.0,0.002]
["bitfinex","ETHUSD",1768440127485,3.00833404,3324.1,3323.0,0.002]
["bitfinex","ETHUSD",1768440127486,0.94631564,3323.7,3323.0,0.002]
["bitfinex","ETHUSD",1768440127797,0.94631564,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768440128509,1.35531564,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768440128665,1.22648646,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768440128994,0.94631564,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768440129304,0.94631564,3323.3,3323.0,0.002]
["bitfinex","ETHUSD",1768440129468,1.22647404,3323.2,3322.3,0.86271549]
["bitfinex","ETHUSD",1768440129668,1.22647404,3323.1,3322.3,0.86271549]
["bitfinex","ETHUSD",1768440129869,0.2801584,3323.0,3321.9,0.90671549]
["bitfinex","ETHUSD",1768440130067,0.28013072,3322.9,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440130366,0.94631564,3323.3,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440130599,1.62192406,3323.2,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440130800,0.28007366,3323.1,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440131117,1.2263893,3323.1,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440131284,1.2263893,3323.0,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440131604,0.94631564,3323.0,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440131768,1.12140068,3323.0,3322.1,0.90871549]
["bitfinex","ETHUSD",1768440132201,1.12140068,3323.0,3322.1,0.002]
["bitfinex","ETHUSD",1768440132374,0.94631564,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768440135096,0.88831564,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768440137029,0.94631564,3322.7,3322.1,0.002]
["bitfinex","ETHUSD",1768440137203,0.94631564,3322.5,3322.1,0.002]
["bitfinex","ETHUSD",1768440137725,0.94631564,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768440138098,0.27966524,3322.3,3321.3,0.002]
["bitfinex","ETHUSD",1768440138302,0.94631564,3322.1,3321.3,0.002]
["bitfinex","ETHUSD",1768440138634,0.27966524,3322.2,3321.3,0.002]
["bitfinex","ETHUSD",1768440138635,0.94631564,3321.9,3321.3,0.002]
["bitfinex","ETHUSD",1768440141255,0.90792463,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768440141450,1.29975174,3321.7,3321.6,0.002]
["bitfinex","ETHUSD",1768440141751,1.29975174,3321.7,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440141956,0.90792463,3321.7,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440143771,1.34903903,3321.6,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440144127,0.94003903,3321.5,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440144644,0.409,3321.6,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440144645,0.94003903,3321.4,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440145370,0.94003903,3321.4,3321.0,0.96341784]
["bitfinex","ETHUSD",1768440145371,0.409,3321.4,3321.0,0.96341784]
["bitfinex","ETHUSD",1768440145577,0.94003903,3321.3,3321.0,0.00522392]
["bitfinex","ETHUSD",1768440146039,0.94003903,3321.3,3320.1,0.95819392]
["bitfinex","ETHUSD",1768440146245,0.94003903,3321.3,3319.9,0.002]
["bitfinex","ETHUSD",1768440146462,0.94003903,3321.1,3319.9,0.002]
["bitfinex","ETHUSD",1768440146673,0.94003903,3320.9,3319.9,0.002]
["bitfinex","ETHUSD",1768440147046,0.94003903,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768440147540,0.409,3320.6,3319.9,0.002]
["bitfinex","ETHUSD",1768440147745,0.94003903,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768440148355,0.94003903,3320.5,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440148673,0.94003903,3320.3,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440148865,0.94003903,3320.1,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440149061,0.94003903,3319.9,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440149472,0.39517244,3320.2,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440149473,0.41,3320.2,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440149680,0.41,3320.1,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440149854,1.63623491,3321.0,3319.8,0.98831621]
["bitfinex","ETHUSD",1768440150050,0.57571928,3320.8,3319.8,0.95819392]
["bitfinex","ETHUSD",1768440150452,0.94003903,3320.5,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440151997,6.0228288,3320.7,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440151998,0.94003903,3320.3,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440152152,0.94003903,3320.2,3319.7,1.06012089]
["bitfinex","ETHUSD",1768440153275,0.94003903,3320.2,3319.7,1.05911785]
["bitfinex","ETHUSD",1768440153586,0.41,3320.3,3319.7,1.05911785]
["bitfinex","ETHUSD",1768440153752,0.94003903,3320.1,3319.7,1.05911785]
["bitfinex","ETHUSD",1768440155086,0.41,3320.1,3319.7,1.05911785]
["bitfinex","ETHUSD",1768440155286,6.43391667,3320.1,3318.4,0.95619189]
["bitfinex","ETHUSD",1768440155455,0.94003903,3320.0,3318.4,0.95619189]
["bitfinex","ETHUSD",1768440155661,0.94003903,3320.0,3318.6,0.95819392]
["bitfinex","ETHUSD",1768440155860,0.94003903,3319.8,3318.6,0.95819392]
["bitfinex","ETHUSD",1768440156375,0.94003903,3319.8,3318.7,0.03013228]
["bitfinex","ETHUSD",1768440156577,0.41,3319.7,3318.7,0.9883262]
["bitfinex","ETHUSD",1768440156782,0.41,3319.7,3318.7,0.95819392]
["bitfinex","ETHUSD",1768440157374,0.94003903,3319.8,3318.7,0.95819392]
["bitfinex","ETHUSD",1768440157594,0.8488391,3319.7,3318.7,0.95819392]
["bitfinex","ETHUSD",1768440157766,0.41,3319.7,3318.7,0.95819392]
["bitfinex","ETHUSD",1768440159402,1.35003903,3319.7,3318.7,0.95819392]
["bitfinex","ETHUSD",1768440160593,0.94003903,3320.3,3318.7,0.95819392]
["bitfinex","ETHUSD",1768440160794,0.94003903,3320.3,3318.9,0.95819392]
["bitfinex","ETHUSD",1768440160997,0.94003903,3320.1,3318.9,0.95819392]
["bitfinex","ETHUSD",1768440161189,0.94003903,3320.1,3318.4,0.95819392]
["bitfinex","ETHUSD",1768440162069,0.94003903,3319.9,3318.4,0.95819392]
["bitfinex","ETHUSD",1768440162683,6.43379272,3320.2,3318.4,0.95819392]
["bitfinex","ETHUSD",1768440162684,1.35003903,3319.8,3318.4,0.95819392]
["bitfinex","ETHUSD",1768440163199,1.35003903,3319.8,3318.6,0.95819392]
["bitfinex","ETHUSD",1768440163493,1.35003903,3319.8,3318.8,0.95819392]
["bitfinex","ETHUSD",1768440165570,1.35103903,3319.8,3318.8,0.95819392]
["bitfinex","ETHUSD",1768440166098,1.37734824,3319.8,3318.8,0.95819392]
["bitfinex","ETHUSD",1768440166297,0.94103903,3319.8,3318.8,0.95819392]
["bitfinex","ETHUSD",1768440167377,0.94103903,3319.8,3318.3,0.99032983]
["bitfinex","ETHUSD",1768440167979,0.001,3319.8,3318.3,0.99032983]
["bitfinex","ETHUSD",1768440168177,0.001,3319.8,3318.4,0.95819392]
["bitfinex","ETHUSD",1768440168516,0.001,3319.8,3318.6,0.95819392]
["bitfinex","ETHUSD",1768440169969,0.30230671,3319.8,3318.6,0.95819392]
["bitfinex","ETHUSD",1768440170526,0.001,3319.8,3318.6,0.95819392]
["bitfinex","ETHUSD",1768440175017,0.001,3319.8,3318.8,0.97842166]
["bitfinex","ETHUSD",1768440175341,0.001,3319.8,3319.0,0.97842166]
["bitfinex","ETHUSD",1768440175714,0.92058402,3320.5,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440175937,0.27991592,3320.4,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440176137,0.27991592,3320.3,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440176326,0.27991592,3320.2,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440176525,0.41,3320.7,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440176526,0.27991592,3320.1,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440176846,0.92058402,3320.7,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440177037,0.71429616,3320.6,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440177211,0.28010289,3320.5,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440177412,0.28010289,3320.4,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440177618,0.28010289,3320.3,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440177812,0.28010289,3320.2,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440178118,0.02095794,3320.9,3320.1,0.97842166]
["bitfinex","ETHUSD",1768440178329,0.92058402,3320.8,3319.8,0.97842166]
["bitfinex","ETHUSD",1768440178540,0.92058402,3320.8,3319.2,0.97842166]
["bitfinex","ETHUSD",1768440178742,3.03219604,3320.9,3319.2,1.0085494]
["bitfinex","ETHUSD",1768440178743,0.02095794,3320.9,3319.2,1.0085494]
["bitfinex","ETHUSD",1768440179251,0.02095794,3320.9,3319.3,0.97842166]
["bitfinex","ETHUSD",1768440179430,0.02095794,3320.9,3319.5,0.97842166]
["bitfinex","ETHUSD",1768440179625,0.02095794,3320.9,3319.7,0.97842166]
["bitfinex","ETHUSD",1768440181735,0.02095794,3320.9,3319.9,0.97842166]
["bitfinex","ETHUSD",1768440182239,0.02095794,3320.9,3319.9,0.367]
["bitfinex","ETHUSD",1768440182622,0.94154196,3320.9,3319.9,0.367]
["bitfinex","ETHUSD",1768440182822,0.02095794,3320.9,3320.0,0.97842166]
["bitfinex","ETHUSD",1768440183535,0.94154196,3320.9,3320.0,0.97842166]
["bitfinex","ETHUSD",1768440183850,0.01794794,3320.9,3320.4,0.97842166]
["bitfinex","ETHUSD",1768440184146,0.92058402,3321.5,3321.3,0.01183206]
["bitfinex","ETHUSD",1768440184352,1.31379695,3321.5,3321.3,0.01183206]
["bitfinex","ETHUSD",1768440185081,0.92058402,3321.5,3321.3,0.01183206]
["bitfinex","ETHUSD",1768440185922,0.001,3321.6,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440186122,0.92058402,3322.7,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440187354,0.39301087,3322.6,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440187656,0.92058402,3322.7,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440188862,0.92058402,3322.6,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440189861,0.92058402,3322.8,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440190269,3.93015757,3322.8,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440190563,0.43391576,3322.7,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440190941,0.92058402,3323.0,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440191861,0.92058402,3323.0,3321.4,0.97842166]
["bitfinex","ETHUSD",1768440192161,3.00897942,3323.4,3321.4,0.97842166]
["bitfinex","ETHUSD",1768440192162,0.92058402,3323.4,3321.4,0.97842166]
["bitfinex","ETHUSD",1768440193771,0.92058402,3323.2,3321.4,0.97842166]
["bitfinex","ETHUSD",1768440193934,0.39296413,3323.1,3321.4,1.00852944]
["bitfinex","ETHUSD",1768440194267,0.92058402,3323.2,3321.4,1.00852944]
["bitfinex","ETHUSD",1768440194645,0.92058402,3323.2,3321.4,0.97842166]
["bitfinex","ETHUSD",1768440194849,0.92058402,3323.2,3321.6,0.97842166]
["bitfinex","ETHUSD",1768440195763,0.92058402,3323.1,3321.6,0.97842166]
["bitfinex","ETHUSD",1768440195970,1.31356409,3323.0,3321.6,0.97842166]
["bitfinex","ETHUSD",1768440196474,0.92058402,3322.9,3321.6,0.97842166]
["bitfinex","ETHUSD",1768440198349,0.58812439,3324.7,3321.5,0.39710687]
["bitfinex","ETHUSD",1768440198350,0.92058402,3323.8,3321.8,0.97842166]
["bitfinex","ETHUSD",1768440198551,0.92058402,3323.7,3321.8,0.97842166]
["bitfinex","ETHUSD",1768440199442,0.92058402,3323.7,3321.3,0.01183206]
["bitfinex","ETHUSD",1768440199443,0.92058402,3323.5,3321.4,1.34542166]
["bitfinex","ETHUSD",1768440199643,0.92058402,3323.5,3321.5,0.97842166]
["bitfinex","ETHUSD",1768440200059,0.409,3323.8,3321.5,0.97842166]
["bitfinex","ETHUSD",1768440200060,0.92058402,3323.3,3321.5,0.97842166]
["bitfinex","ETHUSD",1768440200262,0.92058402,3323.1,3321.3,0.99025372]
["bitfinex","ETHUSD",1768440201173,0.92058402,3323.1,3321.6,0.002]
["bitfinex","ETHUSD",1768440201378,0.95558099,3322.9,3321.6,0.002]
["bitfinex","ETHUSD",1768440201683,0.95558099,3322.7,3321.6,0.002]
["bitfinex","ETHUSD",1768440201973,0.97845481,3322.5,3321.6,0.002]
["bitfinex","ETHUSD",1768440202340,0.97845481,3322.5,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440202539,0.97845481,3322.5,3321.6,0.002]
["bitfinex","ETHUSD",1768440203987,0.97845481,3322.4,3321.6,0.002]
["bitfinex","ETHUSD",1768440207694,1.38745481,3322.6,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440207864,1.41815813,3322.6,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440208066,0.409,3322.6,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440208376,1.38745481,3322.6,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440208688,0.97845481,3322.5,3321.6,0.002]
["bitfinex","ETHUSD",1768440209276,0.97845481,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768440209480,0.97845481,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768440210183,0.97845481,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768440211867,0.39885696,3322.0,3321.6,0.002]
["bitfinex","ETHUSD",1768440212065,0.409,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768440212271,0.27949921,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768440212463,0.409,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768440212666,0.27949872,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768440212865,0.409,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768440213187,3.0096105,3322.7,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440213484,0.98962555,3322.6,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440213684,0.2796645,3322.5,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440213869,0.2796645,3322.4,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440214051,0.2796645,3322.3,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440214249,3.00978557,3322.5,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440214250,0.2796645,3322.2,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440214454,3.98824038,3322.5,3321.6,0.96628554]
["bitfinex","ETHUSD",1768440214658,0.97845481,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768440214863,0.279827,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440215098,0.97845481,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440215275,0.28002978,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440215475,0.97845481,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440215755,0.28004229,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440216079,0.46982014,3322.4,3322.0,0.178]
["bitfinex","ETHUSD",1768440216259,0.2800431,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440216461,0.2800431,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440216767,3.98823922,3322.5,3322.0,0.178]
["bitfinex","ETHUSD",1768440216967,0.28006572,3322.4,3322.0,0.178]
["bitfinex","ETHUSD",1768440217170,0.28006572,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440217367,0.28006572,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440217558,0.97845481,3322.5,3322.0,0.178]
["bitfinex","ETHUSD",1768440217778,0.28006347,3322.4,3322.0,0.178]
["bitfinex","ETHUSD",1768440217981,0.28006347,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440218179,0.28006347,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440218376,0.97845481,3322.5,3322.0,0.178]
["bitfinex","ETHUSD",1768440218582,0.28005993,3322.4,3322.0,0.178]
["bitfinex","ETHUSD",1768440218784,0.28005993,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440219086,0.28005993,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440219408,0.97845481,3322.5,3322.0,0.178]
["bitfinex","ETHUSD",1768440219690,0.28005596,3322.4,3322.0,0.178]
["bitfinex","ETHUSD",1768440219897,0.28005596,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440220061,0.28005596,3322.2,3322.0,0.178]
["bitfinex","ETHUSD",1768440220263,0.97845481,3322.5,3322.0,0.178]
["bitfinex","ETHUSD",1768440220484,0.28004953,3322.4,3322.0,0.178]
["bitfinex","ETHUSD",1768440220685,0.28004953,3322.3,3322.0,0.178]
["bitfinex","ETHUSD",1768440220962,3.16,3323.0,3322.1,0.96428554]
["bitfinex","ETHUSD",1768440220963,0.001,3323.0,3322.1,0.96428554]
["bitfinex","ETHUSD",1768440222966,0.97945481,3323.0,3322.1,0.96428554]
["bitfinex","ETHUSD",1768440224083,0.97945481,3323.0,3322.0,0.178]
["bitfinex","ETHUSD",1768440224483,0.97945481,3323.0,3322.0,1.14228554]
["bitfinex","ETHUSD",1768440224791,0.001,3322.7,3322.0,1.14228554]
["bitfinex","ETHUSD",1768440229067,0.001,3323.0,3322.7,0.96428554]
["bitfinex","ETHUSD",1768440231296,0.001,3323.0,3322.5,0.90160948]
["bitfinex","ETHUSD",1768440231501,0.001,3323.0,3322.2,0.90160948]
["bitfinex","ETHUSD",1768440232472,0.92436393,3323.0,3322.2,0.90160948]
["bitfinex","ETHUSD",1768440233602,0.92436393,3323.0,3322.0,1.07960948]
["bitfinex","ETHUSD",1768440235330,0.92336393,3322.9,3322.0,0.178]
["bitfinex","ETHUSD",1768440235917,0.39435925,3323.0,3322.0,1.07960948]
["bitfinex","ETHUSD",1768440236297,0.39435925,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768440236298,0.001,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768440236486,0.001,3323.0,3322.3,0.9337091]
["bitfinex","ETHUSD",1768440236685,0.001,3322.7,3322.3,0.9337091]
["bitfinex","ETHUSD",1768440236911,0.001,3322.7,3322.3,0.90360948]
["bitfinex","ETHUSD",1768440237411,0.001,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440239217,0.92436393,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440240510,0.001,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440246109,0.001,3322.7,3322.3,0.90360948]
["bitfinex","ETHUSD",1768440246714,0.001,3323.0,3322.5,0.90160948]
["bitfinex","ETHUSD",1768440248808,0.001,3323.0,3322.7,0.90160948]
["bitfinex","ETHUSD",1768440249535,0.001,3322.7,3322.6,0.002]
["bitfinex","ETHUSD",1768440250130,0.001,3322.7,3322.6,0.90360948]
["bitfinex","ETHUSD",1768440250321,0.001,3323.0,3322.6,0.90360948]
["bitfinex","ETHUSD",1768440252603,0.001,3323.0,3322.6,0.002]
["bitfinex","ETHUSD",1768440257125,0.001,3323.0,3322.6,0.93370639]
["bitfinex","ETHUSD",1768440257432,0.001,3323.0,3322.6,0.90360948]
["bitfinex","ETHUSD",1768440258035,0.001,3323.0,3322.6,0.002]
["bitfinex","ETHUSD",1768440258410,0.92436393,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768440259908,0.92436393,3323.0,3322.0,0.18]
["bitfinex","ETHUSD",1768440259909,0.92336393,3322.8,3322.0,0.18]
["bitfinex","ETHUSD",1768440260619,0.9665472,3322.6,3322.0,0.18]
["bitfinex","ETHUSD",1768440261902,0.409,3322.7,3322.0,0.18]
["bitfinex","ETHUSD",1768440262329,0.409,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440262330,1.35322208,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440262524,1.78949349,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440263231,1.35322208,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440264347,0.67522208,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768440264745,0.67522208,3322.7,3322.0,0.18]
["bitfinex","ETHUSD",1768440264746,0.94422208,3322.5,3322.0,0.18]
["bitfinex","ETHUSD",1768440264915,0.94422208,3322.3,3322.0,0.18]
["bitfinex","ETHUSD",1768440265419,0.94422208,3322.5,3322.0,0.18]
["bitfinex","ETHUSD",1768440265628,0.28041186,3322.4,3322.0,0.18]
["bitfinex","ETHUSD",1768440265846,0.94422208,3322.5,3322.0,0.18]
["bitfinex","ETHUSD",1768440266046,0.28041053,3322.4,3322.0,0.18]
["bitfinex","ETHUSD",1768440266245,1.35322208,3322.7,3322.0,0.18]
["bitfinex","ETHUSD",1768440266412,0.28028931,3322.6,3322.0,0.18]
["bitfinex","ETHUSD",1768440266760,0.28028931,3322.5,3322.0,0.18]
["bitfinex","ETHUSD",1768440266942,0.94422208,3322.9,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440267145,0.28022262,3322.8,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440267449,0.28022262,3322.7,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440267659,0.94422208,3322.9,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440267947,0.28019483,3322.8,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440268155,0.28019483,3322.7,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440268443,0.94422208,3322.8,3322.0,1.17671461]
["bitfinex","ETHUSD",1768440268647,0.94422208,3322.6,3322.0,0.18]
["bitfinex","ETHUSD",1768440271115,0.94422208,3322.5,3322.0,0.18]
["bitfinex","ETHUSD",1768440273850,0.94422208,3322.5,3322.3,0.002]
["bitfinex","ETHUSD",1768440274146,0.94522208,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440275321,0.001,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440275823,0.001,3322.5,3322.1,0.99671461]
["bitfinex","ETHUSD",1768440277324,0.001,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440280929,0.001,3322.5,3322.0,1.17370955]
["bitfinex","ETHUSD",1768440282158,0.001,3322.5,3322.2,0.99671461]
["bitfinex","ETHUSD",1768440288072,0.001,3322.5,3322.0,1.17370955]
["bitfinex","ETHUSD",1768440289662,0.001,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440291872,0.001,3322.5,3322.0,1.09665867]
["bitfinex","ETHUSD",1768440292276,0.001,3323.0,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440292572,0.28077667,3322.9,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440292866,0.28077667,3322.8,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440293042,0.001,3323.0,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440293243,0.28077911,3322.9,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440293444,0.28077911,3322.8,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440293640,0.90347903,3323.0,3322.1,0.91966373]
["bitfinex","ETHUSD",1768440293847,1.18320323,3322.9,3322.1,0.91966373]
["bitfinex","ETHUSD",1768440294140,0.2807242,3322.8,3322.1,0.91966373]
["bitfinex","ETHUSD",1768440295564,1.18320323,3322.8,3322.1,0.91966373]
["bitfinex","ETHUSD",1768440295764,0.2807242,3322.7,3322.1,0.91966373]
["bitfinex","ETHUSD",1768440295961,0.2807242,3322.7,3322.0,0.54299494]
["bitfinex","ETHUSD",1768440295962,0.90247903,3322.5,3322.0,0.54299494]
["bitfinex","ETHUSD",1768440296164,0.90247903,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440296876,0.28065845,3322.4,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440297074,0.90247903,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440297376,1.18313377,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1768440297544,1.18313377,3322.4,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440297746,0.90247903,3322.4,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440300773,0.001,3322.5,3322.0,0.17699494]
["bitfinex","ETHUSD",1768440301073,0.001,3322.5,3322.0,1.09665867]
["bitfinex","ETHUSD",1768440301277,0.001,3322.5,3322.2,0.91966373]
["bitfinex","ETHUSD",1768440301480,0.001,3323.0,3322.5,0.91966373]
["bitfinex","ETHUSD",1768440301687,0.28051396,3322.9,3322.5,0.91966373]
["bitfinex","ETHUSD",1768440301855,0.001,3323.0,3322.5,0.91966373]
["bitfinex","ETHUSD",1768440302481,0.001,3323.0,3322.3,0.366]
["bitfinex","ETHUSD",1768440302482,0.001,3323.0,3322.2,0.91966373]
["bitfinex","ETHUSD",1768440302680,0.001,3323.0,3322.3,0.366]
["bitfinex","ETHUSD",1768440303084,0.28028234,3322.9,3322.3,0.366]
["bitfinex","ETHUSD",1768440303252,0.90347903,3323.0,3322.3,0.366]
["bitfinex","ETHUSD",1768440303253,0.001,3323.0,3322.3,1.28566373]
["bitfinex","ETHUSD",1768440303459,0.28020528,3322.9,3322.3,1.28566373]
["bitfinex","ETHUSD",1768440303665,1.18262487,3322.8,3322.3,0.316]
["bitfinex","ETHUSD",1768440303878,0.28014584,3322.7,3322.3,0.316]
["bitfinex","ETHUSD",1768440304180,0.28014584,3322.6,3322.3,0.316]
["bitfinex","ETHUSD",1768440304481,0.90247903,3322.8,3322.3,0.316]
["bitfinex","ETHUSD",1768440304786,0.28010376,3322.7,3322.3,0.316]
["bitfinex","ETHUSD",1768440305082,0.28010376,3322.6,3322.3,0.316]
["bitfinex","ETHUSD",1768440305257,1.59469318,3322.8,3322.3,0.316]
["bitfinex","ETHUSD",1768440305460,0.25929618,3322.7,3322.3,0.316]
["bitfinex","ETHUSD",1768440305753,1.59469318,3322.8,3322.3,0.316]
["bitfinex","ETHUSD",1768440305959,3.9120049,3322.8,3322.3,0.316]
["bitfinex","ETHUSD",1768440306475,0.90247903,3322.8,3322.3,0.316]
["bitfinex","ETHUSD",1768440306650,3.00945795,3322.9,3322.3,0.316]
["bitfinex","ETHUSD",1768440306855,0.90347903,3323.0,3322.3,0.316]
["bitfinex","ETHUSD",1768440307076,0.90347903,3323.0,3322.3,1.23566373]
["bitfinex","ETHUSD",1768440308601,0.001,3323.0,3322.3,1.23566373]
["bitfinex","ETHUSD",1768440309004,0.001,3323.0,3322.4,0.91966373]
["bitfinex","ETHUSD",1768440309296,0.001,3323.0,3322.5,0.91966373]
["bitfinex","ETHUSD",1768440311102,3.00952387,3323.9,3323.0,0.91966373]
["bitfinex","ETHUSD",1768440311103,0.001,3323.9,3323.0,0.91966373]
["bitfinex","ETHUSD",1768440311303,0.001,3323.9,3323.2,0.91966373]
["bitfinex","ETHUSD",1768440312697,0.90347903,3323.9,3322.8,0.91966373]
["bitfinex","ETHUSD",1768440312997,0.90347903,3323.9,3322.7,0.366]
["bitfinex","ETHUSD",1768440313171,0.90347903,3323.9,3322.6,1.28566373]
["bitfinex","ETHUSD",1768440313368,0.90347903,3323.9,3322.7,0.91966373]
["bitfinex","ETHUSD",1768440315495,0.90247903,3323.8,3322.7,0.91966373]
["bitfinex","ETHUSD",1768440319132,0.001,3323.9,3322.7,0.94975973]
["bitfinex","ETHUSD",1768440321208,0.001,3323.5,3322.7,0.94975973]
["bitfinex","ETHUSD",1768440321391,0.001,3323.9,3323.5,0.92819624]
["bitfinex","ETHUSD",1768440324190,0.001,3324.2,3323.7,0.97198704]
["bitfinex","ETHUSD",1768440331224,0.001,3324.2,3323.6,4.33867191]
["bitfinex","ETHUSD",1768440331225,0.001,3324.2,3323.9,0.97198704]
["bitfinex","ETHUSD",1768440331428,0.001,3324.2,3323.8,0.5310659]
["bitfinex","ETHUSD",1768440331603,0.001,3324.2,3323.7,0.97198704]
["bitfinex","ETHUSD",1768440332999,0.001,3323.9,3323.7,0.97198704]
["bitfinex","ETHUSD",1768440334628,0.001,3324.2,3323.7,0.97198704]
["bitfinex","ETHUSD",1768440338021,0.001,3324.2,3323.7,1.00207399]
["bitfinex","ETHUSD",1768440338936,0.001,3324.6,3324.2,0.97198704]
["bitfinex","ETHUSD",1768440339147,0.90634043,3325.3,3324.5,5.31065895]
["bitfinex","ETHUSD",1768440339434,3.00692785,3325.7,3324.5,5.31065895]
["bitfinex","ETHUSD",1768440339435,0.90634043,3325.7,3324.7,0.97198704]
["bitfinex","ETHUSD",1768440341636,0.90634043,3325.9,3324.7,0.97198704]
["bitfinex","ETHUSD",1768440342201,0.90634043,3326.2,3324.7,0.97198704]
["bitfinex","ETHUSD",1768440342398,0.90634043,3326.0,3324.7,0.97198704]
["bitfinex","ETHUSD",1768440342602,0.90634043,3326.0,3325.0,0.97198704]
["bitfinex","ETHUSD",1768440342827,0.90634043,3326.0,3325.2,0.97198704]
["bitfinex","ETHUSD",1768440344208,0.90634043,3326.2,3325.3,0.97198704]
["bitfinex","ETHUSD",1768440344423,10.82867191,3327.1,3325.3,0.97198704]
["bitfinex","ETHUSD",1768440344424,0.90634043,3326.9,3325.3,0.97198704]
["bitfinex","ETHUSD",1768440344625,0.001,3325.7,3325.4,0.97198704]
["bitfinex","ETHUSD",1768440344924,0.90634043,3326.4,3325.3,1.53965294]
["bitfinex","ETHUSD",1768440345127,0.90634043,3326.3,3325.3,0.367]
["bitfinex","ETHUSD",1768440345298,0.90634043,3326.3,3325.3,1.33898704]
["bitfinex","ETHUSD",1768440345504,0.90634043,3326.3,3325.4,0.97198704]
["bitfinex","ETHUSD",1768440346250,0.90634043,3327.1,3325.4,0.97198704]
["bitfinex","ETHUSD",1768440346545,0.90634043,3326.9,3325.4,0.97198704]
["bitfinex","ETHUSD",1768440346740,0.90634043,3326.7,3325.4,0.97198704]
["bitfinex","ETHUSD",1768440347244,0.90634043,3326.7,3325.6,0.97198704]
["bitfinex","ETHUSD",1768440347618,0.90634043,3326.6,3325.6,0.97198704]
["bitfinex","ETHUSD",1768440347814,0.39123778,3326.6,3325.6,0.97198704]
["bitfinex","ETHUSD",1768440348020,0.90634043,3327.1,3325.6,0.97198704]
["bitfinex","ETHUSD",1768440349628,6.01206384,3327.2,3325.6,0.97198704]
["bitfinex","ETHUSD",1768440349629,0.90634043,3326.9,3325.6,0.97198704]
["bitfinex","ETHUSD",1768440350011,0.90634043,3326.9,3325.5,0.367]
["bitfinex","ETHUSD",1768440350012,0.001,3327.2,3325.8,0.97198704]
["bitfinex","ETHUSD",1768440350222,0.90634043,3327.1,3326.0,0.97198704]
["bitfinex","ETHUSD",1768440350546,0.90634043,3327.1,3326.1,0.366]
["bitfinex","ETHUSD",1768440352466,0.97526254,3327.0,3325.6,0.366]
["bitfinex","ETHUSD",1768440352747,0.97526254,3327.0,3325.6,1.32611504]
["bitfinex","ETHUSD",1768440352972,0.97526254,3326.8,3325.6,1.32611504]
["bitfinex","ETHUSD",1768440353758,0.97526254,3326.8,3325.7,0.96011504]
["bitfinex","ETHUSD",1768440354266,0.97526254,3326.7,3325.7,0.96011504]
["bitfinex","ETHUSD",1768440354421,0.97526254,3326.7,3325.8,0.99018299]
["bitfinex","ETHUSD",1768440354871,0.97526254,3326.7,3325.8,0.96011504]
["bitfinex","ETHUSD",1768440355170,0.39810676,3326.7,3325.9,0.03006704]
["bitfinex","ETHUSD",1768440355362,0.97626254,3327.2,3326.0,0.96011504]
["bitfinex","ETHUSD",1768440355751,0.97526254,3327.1,3326.0,0.96011504]
["bitfinex","ETHUSD",1768440356132,0.97526254,3327.1,3325.5,0.366]
["bitfinex","ETHUSD",1768440356326,0.97526254,3327.1,3325.6,0.96011504]
["bitfinex","ETHUSD",1768440356639,0.001,3326.8,3325.6,0.9901848]
["bitfinex","ETHUSD",1768440357042,0.97626254,3326.8,3325.6,0.9901848]
["bitfinex","ETHUSD",1768440358037,0.001,3326.8,3325.6,0.9901848]
["bitfinex","ETHUSD",1768440360440,0.97626254,3326.8,3325.6,0.96011504]
["bitfinex","ETHUSD",1768440360645,0.97626254,3326.8,3325.7,0.366]
["bitfinex","ETHUSD",1768440361742,0.97526254,3326.7,3325.7,0.366]
["bitfinex","ETHUSD",1768440361939,0.97526254,3326.5,3325.2,0.96011504]
["bitfinex","ETHUSD",1768440362138,0.97526254,3326.5,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440362558,0.97526254,3326.3,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440362858,0.97526254,3326.1,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440363058,4.13826254,3326.4,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440363262,4.13826254,3326.4,3325.0,4.47723561]
["bitfinex","ETHUSD",1768440363263,0.97526254,3326.2,3325.0,4.47723561]
["bitfinex","ETHUSD",1768440363460,1.25391609,3326.1,3325.0,4.47723561]
["bitfinex","ETHUSD",1768440363670,0.97526254,3326.0,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440364173,0.97526254,3325.8,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440366135,3.98213349,3325.8,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440366442,0.39821335,3325.7,3325.0,3.51712057]
["bitfinex","ETHUSD",1768440366641,3.0059819,3326.7,3325.1,0.99018932]
["bitfinex","ETHUSD",1768440366859,3.0059819,3326.7,3325.3,0.96011504]
["bitfinex","ETHUSD",1768440366860,3.98124444,3326.7,3325.3,0.96011504]
["bitfinex","ETHUSD",1768440367035,0.97526254,3326.5,3325.4,0.367]
["bitfinex","ETHUSD",1768440367236,0.97526254,3326.3,3325.4,0.367]
["bitfinex","ETHUSD",1768440367451,0.97526254,3326.1,3325.0,4.47723561]
["bitfinex","ETHUSD",1768440367848,0.97526254,3326.1,3325.1,0.367]
["bitfinex","ETHUSD",1768440368034,0.97526254,3326.1,3325.1,0.39707428]
["bitfinex","ETHUSD",1768440368433,0.97526254,3326.1,3325.3,0.002]
["bitfinex","ETHUSD",1768440368668,0.97526254,3326.1,3325.3,0.03207247]
["bitfinex","ETHUSD",1768440369029,0.97526254,3326.1,3325.3,0.002]
["bitfinex","ETHUSD",1768440371240,0.3981753,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768440371741,0.97526254,3326.1,3325.3,0.002]
["bitfinex","ETHUSD",1768440373047,0.97526254,3326.3,3325.3,0.96211504]
["bitfinex","ETHUSD",1768440373265,0.27972135,3326.2,3325.4,0.03007157]
["bitfinex","ETHUSD",1768440373437,0.97526254,3326.3,3325.4,0.03007157]
["bitfinex","ETHUSD",1768440373639,0.27973931,3326.2,3325.4,0.03007157]
["bitfinex","ETHUSD",1768440373838,0.97526254,3326.3,3325.4,0.03007157]
["bitfinex","ETHUSD",1768440374064,0.27973911,3326.2,3325.4,0.03007157]
["bitfinex","ETHUSD",1768440374249,0.97526254,3326.3,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440374455,0.27974289,3326.2,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440374663,3.98136459,3326.6,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440374853,0.67787876,3326.5,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440375053,0.2797423,3326.4,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440375260,1.25500484,3326.3,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440375468,0.2797423,3326.2,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440375659,0.97526254,3326.3,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440375860,0.27961991,3326.2,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440376055,0.97526254,3326.3,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440376256,0.27961465,3326.2,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440376463,0.97526254,3326.3,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440376659,0.27960979,3326.2,3325.4,0.96011504]
["bitfinex","ETHUSD",1768440376845,0.97526254,3326.2,3325.3,0.002]
["bitfinex","ETHUSD",1768440377644,1.37342364,3326.1,3325.3,0.002]
["bitfinex","ETHUSD",1768440377838,0.97526254,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768440378383,0.97526254,3326.0,3325.3,0.369]
["bitfinex","ETHUSD",1768440380675,0.001,3325.9,3325.3,0.369]
["bitfinex","ETHUSD",1768440383486,0.39813646,3326.5,3325.3,0.369]
["bitfinex","ETHUSD",1768440383487,0.001,3326.8,3325.8,0.94727517]
["bitfinex","ETHUSD",1768440383685,0.96397913,3326.8,3325.9,0.367]
["bitfinex","ETHUSD",1768440383887,0.96297913,3326.6,3325.9,0.367]
["bitfinex","ETHUSD",1768440384058,1.24277936,3326.5,3325.9,0.367]
["bitfinex","ETHUSD",1768440384262,0.96297913,3326.5,3325.4,0.94727517]
["bitfinex","ETHUSD",1768440384662,0.96297913,3326.5,3325.5,1.31427517]
["bitfinex","ETHUSD",1768440385063,0.96297913,3326.5,3325.6,0.94727517]
["bitfinex","ETHUSD",1768440385881,0.96297913,3326.5,3325.5,0.367]
["bitfinex","ETHUSD",1768440386182,0.96297913,3326.5,3325.4,0.94727517]
["bitfinex","ETHUSD",1768440386183,0.96297913,3326.3,3325.4,0.367]
["bitfinex","ETHUSD",1768440386351,0.96297913,3326.1,3325.4,0.367]
["bitfinex","ETHUSD",1768440386557,1.24272261,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768440386757,0.27974348,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440388269,0.70466849,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440388469,0.96297913,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768440388679,0.27987623,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440388893,0.96297913,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768440389087,0.27987611,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440389287,0.96297913,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440389471,0.28046982,3325.8,3325.3,0.002]
["bitfinex","ETHUSD",1768440389671,0.96297913,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440389872,0.28051079,3325.8,3325.3,0.002]
["bitfinex","ETHUSD",1768440390068,1.35992965,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440390272,0.28051658,3325.8,3325.3,0.002]
["bitfinex","ETHUSD",1768440390468,1.35992965,3325.9,3325.3,0.002]
["bitfinex","ETHUSD",1768440390794,1.35992965,3325.9,3325.0,4.46639574]
["bitfinex","ETHUSD",1768440390795,0.96297913,3325.7,3325.0,3.51912057]
["bitfinex","ETHUSD",1768440391164,0.96297913,3325.7,3325.1,0.367]
["bitfinex","ETHUSD",1768440392399,0.96297913,3325.7,3325.0,3.51912057]
["bitfinex","ETHUSD",1768440392400,0.96297913,3325.7,3325.0,3.88612057]
["bitfinex","ETHUSD",1768440392599,0.96297913,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1768440393376,0.96297913,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768440393572,0.96297913,3325.5,3325.0,3.35230857]
["bitfinex","ETHUSD",1768440393962,0.96297913,3325.3,3323.7,0.002]
["bitfinex","ETHUSD",1768440394160,0.96297913,3325.1,3323.8,1.31427517]
["bitfinex","ETHUSD",1768440394360,0.96297913,3324.9,3323.9,0.94727517]
["bitfinex","ETHUSD",1768440394988,0.16524908,3325.2,3323.9,0.94727517]
["bitfinex","ETHUSD",1768440395340,0.96297913,3325.0,3323.9,0.94727517]
["bitfinex","ETHUSD",1768440395595,4.11483715,3326.0,3323.8,0.367]
["bitfinex","ETHUSD",1768440395596,0.96397913,3325.7,3324.1,0.94727517]
["bitfinex","ETHUSD",1768440395889,0.96297913,3325.5,3324.3,0.94727517]
["bitfinex","ETHUSD",1768440396090,0.96297913,3325.3,3324.3,0.94727517]
["bitfinex","ETHUSD",1768440396603,0.96297913,3325.3,3324.4,0.367]
["bitfinex","ETHUSD",1768440397298,0.96297913,3325.3,3324.3,0.94727517]
["bitfinex","ETHUSD",1768440397498,0.96297913,3325.1,3324.3,0.367]
["bitfinex","ETHUSD",1768440398077,0.96297913,3325.1,3324.1,0.94727517]
["bitfinex","ETHUSD",1768440398281,0.96297913,3325.1,3324.2,0.367]
["bitfinex","ETHUSD",1768440399168,0.39701366,3325.2,3324.2,1.31427517]
["bitfinex","ETHUSD",1768440399369,0.27991206,3325.1,3324.2,1.31427517]
["bitfinex","ETHUSD",1768440399599,0.4647173,3325.1,3324.2,1.31427517]
["bitfinex","ETHUSD",1768440400080,1.42769643,3325.1,3324.2,1.31427517]
["bitfinex","ETHUSD",1768440400465,1.42769643,3325.1,3324.2,0.94727517]
["bitfinex","ETHUSD",1768440401699,0.96297913,3325.0,3324.2,0.94727517]
["bitfinex","ETHUSD",1768440401905,0.96297913,3325.0,3324.0,1.31427517]
["bitfinex","ETHUSD",1768440402072,0.96297913,3324.9,3324.0,1.31427517]
["bitfinex","ETHUSD",1768440402399,0.96297913,3324.9,3324.1,0.94727517]
["bitfinex","ETHUSD",1768440405403,0.96297913,3324.9,3324.2,0.002]
["bitfinex","ETHUSD",1768440406876,0.96297913,3325.2,3324.2,0.94927517]
["bitfinex","ETHUSD",1768440408506,0.96297913,3325.1,3324.2,0.94927517]
["bitfinex","ETHUSD",1768440411114,0.001,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440411115,0.98426796,3325.5,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440411278,0.98426796,3325.3,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440413713,0.98426796,3325.2,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440414792,0.98526796,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440415129,0.27998927,3325.6,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440415698,0.27998927,3325.5,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440415898,0.98526796,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440416098,0.28015463,3325.6,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440416329,0.98526796,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440416534,0.28023739,3325.6,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440416734,0.98526796,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440417044,0.28023787,3325.6,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440417231,0.98526796,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440417414,0.2802746,3325.6,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440417601,0.001,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440417797,0.28027437,3325.6,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440417999,0.001,3325.7,3324.4,0.96013201]
["bitfinex","ETHUSD",1768440418196,0.001,3325.7,3324.6,0.96013201]
["bitfinex","ETHUSD",1768440418407,0.001,3325.7,3324.8,0.96013201]
["bitfinex","ETHUSD",1768440419634,0.001,3325.4,3324.8,0.96013201]
["bitfinex","ETHUSD",1768440423054,0.001,3325.4,3325.0,0.96013201]
["bitfinex","ETHUSD",1768440428021,0.001,3325.4,3324.9,0.367]
["bitfinex","ETHUSD",1768440428022,0.001,3325.7,3325.2,0.96013201]
["bitfinex","ETHUSD",1768440428222,0.001,3325.7,3325.4,0.96013201]
["bitfinex","ETHUSD",1768440431028,0.001,3325.7,3325.1,0.96013201]
["bitfinex","ETHUSD",1768440433058,0.001,3325.7,3325.3,0.002]
["bitfinex","ETHUSD",1768440433354,0.001,3325.4,3325.3,0.002]
["bitfinex","ETHUSD",1768440445860,0.001,3325.4,3325.0,0.002]
["bitfinex","ETHUSD",1768440445861,0.92729311,3325.4,3325.0,0.002]
["bitfinex","ETHUSD",1768440447957,0.001,3325.4,3325.0,0.93234951]
["bitfinex","ETHUSD",1768440448344,0.001,3325.4,3325.0,0.002]
["bitfinex","ETHUSD",1768440451155,0.001,3325.4,3325.0,0.93234951]
["bitfinex","ETHUSD",1768440452060,0.001,3325.4,3325.1,0.03007428]
["bitfinex","ETHUSD",1768440452254,0.001,3325.4,3325.1,0.96042379]
["bitfinex","ETHUSD",1768440453257,0.001,3325.4,3325.1,0.93034951]
["bitfinex","ETHUSD",1768440454660,0.001,3325.4,3325.1,1.29834951]
["bitfinex","ETHUSD",1768440456683,0.001,3325.4,3325.2,0.93034951]
["bitfinex","ETHUSD",1768440458479,0.001,3325.4,3325.1,0.37]
["bitfinex","ETHUSD",1768440465262,0.001,3325.4,3325.1,1.30034951]
["bitfinex","ETHUSD",1768440466193,0.001,3325.4,3325.2,0.93034951]
["bitfinex","ETHUSD",1768440466557,0.001,3325.7,3325.2,0.93034951]
["bitfinex","ETHUSD",1768440466869,5.33698439,3328.4,3325.6,5.26581667]
["bitfinex","ETHUSD",1768440466870,3.00696897,3326.8,3325.6,5.26581667]
["bitfinex","ETHUSD",1768440467189,0.92629311,3326.6,3325.7,0.93034951]
["bitfinex","ETHUSD",1768440467361,0.28115305,3326.5,3325.8,0.368]
["bitfinex","ETHUSD",1768440467692,0.92629311,3326.6,3325.8,1.29834951]
["bitfinex","ETHUSD",1768440467904,0.92629311,3326.6,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440469008,0.92729311,3326.8,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440469208,0.28084184,3326.7,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440469489,0.92729311,3326.8,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440469656,0.28074948,3326.7,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440469859,0.92729311,3326.8,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440470087,0.28074942,3326.7,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440470290,0.92729311,3326.8,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440470502,0.28066625,3326.7,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440470786,0.92729311,3326.8,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440470992,0.28066467,3326.7,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440471285,0.92729311,3326.8,3325.9,0.93034951]
["bitfinex","ETHUSD",1768440473588,0.92729311,3326.8,3325.8,0.368]
["bitfinex","ETHUSD",1768440473774,0.92729311,3326.8,3325.8,1.33468093]
["bitfinex","ETHUSD",1768440474169,0.92729311,3326.8,3325.9,0.96668093]
["bitfinex","ETHUSD",1768440480712,0.001,3326.5,3325.9,0.96668093]
["bitfinex","ETHUSD",1768440482725,0.001,3326.5,3326.0,0.369]
["bitfinex","ETHUSD",1768440483799,0.96734019,3326.5,3326.0,0.369]
["bitfinex","ETHUSD",1768440484014,0.001,3326.5,3326.0,0.369]
["bitfinex","ETHUSD",1768440485037,0.001,3326.5,3326.1,0.93949053]
["bitfinex","ETHUSD",1768440485720,0.001,3326.5,3326.0,0.369]
["bitfinex","ETHUSD",1768440490148,0.001,3326.5,3326.1,0.93949053]
["bitfinex","ETHUSD",1768440490442,0.001,3326.5,3326.0,0.369]
["bitfinex","ETHUSD",1768440490644,0.001,3326.8,3326.2,0.93949053]
["bitfinex","ETHUSD",1768440490821,0.001,3326.8,3326.3,1.4669863]
["bitfinex","ETHUSD",1768440491348,0.001,3326.8,3326.1,0.93949053]
["bitfinex","ETHUSD",1768440492746,0.001,3326.2,3326.1,0.93949053]
["bitfinex","ETHUSD",1768440492952,0.001,3326.8,3326.2,0.93949053]
["bitfinex","ETHUSD",1768440493851,0.001,3327.2,3326.6,0.93949053]
["bitfinex","ETHUSD",1768440494152,0.001,3327.2,3326.8,0.93949053]
["bitfinex","ETHUSD",1768440500145,0.96634019,3327.8,3326.9,0.93949053]
["bitfinex","ETHUSD",1768440501547,0.95214313,3328.1,3326.9,0.96954854]
["bitfinex","ETHUSD",1768440501760,0.2804138,3328.0,3326.9,0.96954854]
["bitfinex","ETHUSD",1768440501953,0.2804138,3327.9,3326.9,0.93949053]
["bitfinex","ETHUSD",1768440502253,0.95214313,3328.1,3326.9,0.93949053]
["bitfinex","ETHUSD",1768440503124,0.95214313,3328.1,3327.1,0.99595485]
["bitfinex","ETHUSD",1768440503326,3.0044476,3328.4,3327.2,0.369]
["bitfinex","ETHUSD",1768440503327,0.97412395,3328.0,3327.2,0.369]
["bitfinex","ETHUSD",1768440503523,0.97412395,3328.0,3327.3,0.369]
["bitfinex","ETHUSD",1768440504629,0.001,3327.5,3327.3,0.369]
["bitfinex","ETHUSD",1768440506038,0.001,3327.5,3327.3,1.36495485]
["bitfinex","ETHUSD",1768440508271,0.001,3327.5,3327.4,0.99595485]
["bitfinex","ETHUSD",1768440509874,0.97412395,3328.1,3327.4,0.99595485]
["bitfinex","ETHUSD",1768440510096,0.97412395,3328.8,3327.4,0.99595485]
["bitfinex","ETHUSD",1768440510302,0.97412395,3328.6,3327.4,0.99595485]
["bitfinex","ETHUSD",1768440510451,0.97412395,3328.4,3327.4,0.99595485]
["bitfinex","ETHUSD",1768440513477,0.97412395,3328.3,3327.2,0.99795485]
["bitfinex","ETHUSD",1768440513655,0.97412395,3328.3,3327.3,0.369]
["bitfinex","ETHUSD",1768440515869,0.97412395,3328.3,3327.3,1.36495485]
["bitfinex","ETHUSD",1768440517370,0.001,3328.0,3327.3,1.36495485]
["bitfinex","ETHUSD",1768440517966,0.001,3328.0,3327.4,0.99595485]
["bitfinex","ETHUSD",1768440518183,0.001,3328.0,3327.5,0.23609097]
["bitfinex","ETHUSD",1768440518685,0.001,3328.0,3327.5,0.60509097]
["bitfinex","ETHUSD",1768440520204,0.001,3328.0,3327.5,1.60104582]
["bitfinex","ETHUSD",1768440521498,0.001,3328.0,3327.5,0.60509097]
["bitfinex","ETHUSD",1768440522996,0.97512395,3328.0,3327.6,0.37]
["bitfinex","ETHUSD",1768440524596,0.001,3328.0,3327.6,0.37]
["bitfinex","ETHUSD",1768440525397,0.001,3328.0,3327.3,0.99595485]
["bitfinex","ETHUSD",1768440525398,0.97412395,3327.9,3327.5,0.37]
["bitfinex","ETHUSD",1768440525919,0.001,3328.0,3327.5,0.37]
["bitfinex","ETHUSD",1768440526704,0.97512395,3328.0,3327.5,0.37]
["bitfinex","ETHUSD",1768440528308,0.001,3328.0,3327.5,0.37]
["bitfinex","ETHUSD",1768440534869,0.95014629,3328.0,3327.5,0.37]
["bitfinex","ETHUSD",1768440535243,0.001,3328.0,3327.5,0.37]
["bitfinex","ETHUSD",1768440538872,0.001,3328.0,3327.3,0.99595485]
["bitfinex","ETHUSD",1768440539075,0.001,3328.0,3327.4,0.37]
["bitfinex","ETHUSD",1768440539771,0.001,3327.7,3327.4,0.37]
["bitfinex","ETHUSD",1768440551687,0.001,3328.0,3327.5,0.97052603]
["bitfinex","ETHUSD",1768440551851,0.001,3328.0,3327.6,1.00057771]
["bitfinex","ETHUSD",1768440552183,0.001,3328.0,3327.6,0.03005168]
["bitfinex","ETHUSD",1768440552383,0.001,3328.0,3327.5,0.03005259]
["bitfinex","ETHUSD",1768440552990,0.001,3328.0,3327.5,0.97052603]
["bitfinex","ETHUSD",1768440553686,0.001,3328.0,3327.2,0.002]
["bitfinex","ETHUSD",1768440553687,0.94914629,3327.8,3327.2,0.002]
["bitfinex","ETHUSD",1768440553850,0.94914629,3327.3,3326.4,0.37]
["bitfinex","ETHUSD",1768440554054,4.32985436,3327.6,3326.4,0.37]
["bitfinex","ETHUSD",1768440554055,0.94914629,3327.1,3326.4,0.37]
["bitfinex","ETHUSD",1768440554276,0.94914629,3327.1,3326.3,0.97052603]
["bitfinex","ETHUSD",1768440554277,0.28073729,3327.0,3326.3,0.97052603]
["bitfinex","ETHUSD",1768440554466,0.94914629,3327.1,3326.4,0.37]
["bitfinex","ETHUSD",1768440556292,0.94914629,3327.0,3325.7,0.97052603]
["bitfinex","ETHUSD",1768440556589,0.94914629,3327.0,3325.9,0.97052603]
["bitfinex","ETHUSD",1768440556763,1.34462819,3326.9,3325.9,0.97052603]
["bitfinex","ETHUSD",1768440557195,0.94914629,3326.9,3325.9,0.97052603]
["bitfinex","ETHUSD",1768440558565,0.94914629,3326.8,3325.9,0.97052603]
["bitfinex","ETHUSD",1768440558769,0.94914629,3326.8,3326.0,0.37]
["bitfinex","ETHUSD",1768440561268,0.91851824,3326.7,3326.0,0.37]
["bitfinex","ETHUSD",1768440561991,0.91851824,3326.7,3325.5,0.03207066]
["bitfinex","ETHUSD",1768440561992,0.91851824,3326.7,3325.7,0.93911078]
["bitfinex","ETHUSD",1768440562164,0.9680907,3326.5,3325.8,0.37]
["bitfinex","ETHUSD",1768440563681,0.9680907,3326.4,3325.5,0.002]
["bitfinex","ETHUSD",1768440563870,0.9680907,3326.4,3325.5,0.37099696]
["bitfinex","ETHUSD",1768440564071,3.0061986,3326.5,3325.5,0.37099696]
["bitfinex","ETHUSD",1768440564072,0.9680907,3326.2,3326.0,0.002]
["bitfinex","ETHUSD",1768440564274,0.9680907,3326.2,3325.1,0.93710268]
["bitfinex","ETHUSD",1768440564497,0.9680907,3326.2,3325.2,0.371]
["bitfinex","ETHUSD",1768440564900,0.9680907,3326.1,3325.2,0.371]
["bitfinex","ETHUSD",1768440565098,0.9680907,3326.1,3324.5,0.002]
["bitfinex","ETHUSD",1768440565099,0.9680907,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768440565322,4.33307669,3325.3,3324.1,0.002]
["bitfinex","ETHUSD",1768440565323,0.898415,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768440566594,0.9680907,3324.5,3324.1,0.002]
["bitfinex","ETHUSD",1768440570027,0.9680907,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768440570406,0.9680907,3324.5,3323.7,0.94111078]
["bitfinex","ETHUSD",1768440570794,1.85444942,3325.2,3323.7,0.94111078]
["bitfinex","ETHUSD",1768440570795,1.85444942,3325.2,3324.2,0.93911078]
["bitfinex","ETHUSD",1768440571023,1.85444942,3325.2,3324.4,0.93911078]
["bitfinex","ETHUSD",1768440571397,1.85444942,3325.2,3324.5,0.95417308]
["bitfinex","ETHUSD",1768440571696,1.85444942,3325.2,3324.5,0.93911078]
["bitfinex","ETHUSD",1768440572004,0.9680907,3325.1,3324.3,0.371]
["bitfinex","ETHUSD",1768440572605,0.9680907,3325.1,3324.3,1.31011078]
["bitfinex","ETHUSD",1768440573437,1.85444942,3325.2,3324.4,0.93911078]
["bitfinex","ETHUSD",1768440573598,2.82254012,3325.2,3324.4,0.93911078]
["bitfinex","ETHUSD",1768440574928,2.86013184,3325.2,3324.4,0.93911078]
["bitfinex","ETHUSD",1768440575927,2.86013184,3325.2,3323.7,0.002]
["bitfinex","ETHUSD",1768440575928,4.33307669,3324.6,3323.7,0.94111078]
["bitfinex","ETHUSD",1768440576105,0.9680907,3324.5,3323.7,0.94111078]
["bitfinex","ETHUSD",1768440576513,0.9680907,3324.9,3323.9,0.93911078]
["bitfinex","ETHUSD",1768440576824,0.9680907,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768440577029,1.18664455,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768440577227,1.18664455,3324.9,3323.9,0.93911078]
["bitfinex","ETHUSD",1768440578130,0.7708538,3325.1,3324.1,0.93911078]
["bitfinex","ETHUSD",1768440578335,0.7708538,3325.1,3324.4,0.93911078]
["bitfinex","ETHUSD",1768440578537,0.7708538,3325.1,3324.4,0.95417444]
["bitfinex","ETHUSD",1768440579205,0.7708538,3325.1,3324.4,0.93911078]
["bitfinex","ETHUSD",1768440581354,1.00568468,3325.0,3324.3,0.371]
["bitfinex","ETHUSD",1768440581526,1.18333853,3325.0,3324.2,0.371]
["bitfinex","ETHUSD",1768440582748,1.18333853,3325.0,3323.7,0.002]
["bitfinex","ETHUSD",1768440582749,0.9680907,3324.8,3323.9,0.93911078]
["bitfinex","ETHUSD",1768440583541,1.00568807,3324.7,3323.9,0.93911078]
["bitfinex","ETHUSD",1768440586510,1.18333853,3325.0,3323.9,0.93911078]
["bitfinex","ETHUSD",1768440588350,0.7708538,3325.1,3324.2,0.93911078]
["bitfinex","ETHUSD",1768440588642,0.7708538,3325.1,3324.2,0.94111078]
["bitfinex","ETHUSD",1768440588845,0.001,3324.9,3324.2,0.94111078]
["bitfinex","ETHUSD",1768440594845,0.001,3324.9,3324.3,1.32021283]
["bitfinex","ETHUSD",1768440595348,0.001,3324.9,3324.4,0.371]
["bitfinex","ETHUSD",1768440596626,0.7708538,3325.1,3324.5,0.94921283]
["bitfinex","ETHUSD",1768440596825,0.99041276,3325.9,3324.8,0.94921283]
["bitfinex","ETHUSD",1768440597030,0.31785808,3325.8,3324.8,0.94921283]
["bitfinex","ETHUSD",1768440597231,0.31785808,3325.8,3324.6,0.56532895]
["bitfinex","ETHUSD",1768440597232,0.99041276,3325.6,3324.6,0.56532895]
["bitfinex","ETHUSD",1768440597430,0.99041276,3325.4,3324.6,0.56532895]
["bitfinex","ETHUSD",1768440597637,1.02800335,3325.3,3324.7,0.371]
["bitfinex","ETHUSD",1768440597823,0.99041276,3325.3,3324.7,0.371]
["bitfinex","ETHUSD",1768440598017,0.03758607,3325.7,3324.7,0.371]
["bitfinex","ETHUSD",1768440598257,0.99041276,3325.5,3324.7,0.371]
["bitfinex","ETHUSD",1768440598546,0.28040624,3325.4,3324.7,0.371]
["bitfinex","ETHUSD",1768440598758,0.28040624,3325.4,3324.2,0.002]
["bitfinex","ETHUSD",1768440598759,0.99041276,3325.2,3324.2,0.002]
["bitfinex","ETHUSD",1768440598920,0.28040624,3325.4,3322.5,0.90347752]
["bitfinex","ETHUSD",1768440598921,0.99041276,3324.9,3322.5,0.90347752]
["bitfinex","ETHUSD",1768440599128,0.99041276,3324.9,3322.0,0.02899494]
["bitfinex","ETHUSD",1768440599129,4.33307669,3322.7,3322.0,0.02899494]
["bitfinex","ETHUSD",1768440599448,0.67761238,3322.8,3321.5,0.94921283]
["bitfinex","ETHUSD",1768440599449,0.05798988,3321.9,3321.5,0.94921283]
["bitfinex","ETHUSD",1768440599747,0.02899494,3321.9,3321.3,0.01183206]
["bitfinex","ETHUSD",1768440601019,0.67761238,3321.8,3321.3,0.01183206]
["bitfinex","ETHUSD",1768440601223,0.67761238,3321.8,3320.3,0.94921283]
["bitfinex","ETHUSD",1768440601528,0.67761238,3321.7,3320.3,0.94921283]
["bitfinex","ETHUSD",1768440601855,0.67274356,3321.7,3320.3,0.94921283]
["bitfinex","ETHUSD",1768440602069,0.02899494,3321.9,3320.5,0.94921283]
["bitfinex","ETHUSD",1768440602250,0.38436824,3322.6,3321.8,0.94921283]
["bitfinex","ETHUSD",1768440602943,0.38436824,3322.6,3320.2,3.01181312]
["bitfinex","ETHUSD",1768440602944,3.39407192,3322.6,3321.2,0.94921283]
["bitfinex","ETHUSD",1768440603150,6.4037756,3322.6,3321.2,0.94921283]
["bitfinex","ETHUSD",1768440603355,1.39410698,3322.5,3321.2,0.94921283]
["bitfinex","ETHUSD",1768440603544,1.41896381,3322.4,3321.0,0.371]
["bitfinex","ETHUSD",1768440603746,1.41896381,3322.4,3321.1,0.94921283]
["bitfinex","ETHUSD",1768440603945,1.15035143,3322.4,3321.1,0.94921283]
["bitfinex","ETHUSD",1768440604145,0.74135143,3322.4,3321.1,0.94921283]
["bitfinex","ETHUSD",1768440604347,0.3074946,3322.5,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440605466,3.31733048,3322.5,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440606038,0.91100138,3322.4,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440607571,3.92092623,3322.4,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440608179,0.91100138,3322.4,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440608772,0.50200138,3322.4,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440608976,3.51190347,3322.4,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440609173,0.50200138,3322.4,3321.3,0.94921283]
["bitfinex","ETHUSD",1768440610880,0.39565823,3322.4,3321.8,0.94921283]
["bitfinex","ETHUSD",1768440611169,0.39565823,3322.4,3322.1,0.94921283]
["bitfinex","ETHUSD",1768440611170,0.36919374,3322.4,3322.1,0.94921283]
["bitfinex","ETHUSD",1768440613207,0.409,3323.5,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440613480,0.85615959,3323.5,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440613848,0.44715959,3323.5,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440614057,6.01772964,3323.6,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440614058,0.03760982,3323.6,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440614243,0.44660982,3323.6,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440614850,0.03760982,3323.6,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440615389,3.00789364,3324.6,3322.4,0.94921283]
["bitfinex","ETHUSD",1768440615390,0.15999999,3324.3,3322.6,0.94921283]
["bitfinex","ETHUSD",1768440615552,0.03760303,3324.2,3322.6,0.94921283]
["bitfinex","ETHUSD",1768440617378,0.15999999,3324.3,3322.6,0.94921283]
["bitfinex","ETHUSD",1768440617692,3.16824099,3324.3,3322.6,0.94921283]
["bitfinex","ETHUSD",1768440618277,0.03760303,3324.2,3322.6,0.94921283]
["bitfinex","ETHUSD",1768440619155,1.37752391,3324.2,3322.6,0.94921283]
["bitfinex","ETHUSD",1768440619490,0.67761238,3324.0,3322.1,0.94921283]
["bitfinex","ETHUSD",1768440619692,0.67761238,3323.8,3322.1,0.94921283]
["bitfinex","ETHUSD",1768440619894,0.67761238,3323.6,3322.1,0.94921283]
["bitfinex","ETHUSD",1768440620059,0.03761095,3323.5,3322.1,0.94921283]
["bitfinex","ETHUSD",1768440621562,0.03761095,3323.5,3321.8,0.371]
["bitfinex","ETHUSD",1768440621563,0.03760642,3323.9,3322.4,0.90600319]
["bitfinex","ETHUSD",1768440621865,0.03760642,3323.9,3322.6,0.90600319]
["bitfinex","ETHUSD",1768440622691,0.03760529,3324.0,3322.6,0.90600319]
["bitfinex","ETHUSD",1768440622995,0.67761238,3323.9,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440623295,0.03760755,3323.8,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440623479,3.45499439,3324.1,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440623786,0.41326068,3324.0,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440623989,0.03760642,3323.9,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440624863,0.03760755,3323.8,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440625084,3.41739023,3324.1,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440625085,0.03760529,3324.0,3322.3,0.91794287]
["bitfinex","ETHUSD",1768440625493,3.04609642,3324.0,3322.5,0.91794287]
["bitfinex","ETHUSD",1768440625699,0.64634867,3323.9,3322.5,0.91794287]
["bitfinex","ETHUSD",1768440625880,0.15999999,3324.3,3322.5,0.91794287]
["bitfinex","ETHUSD",1768440626080,0.15999999,3324.3,3322.8,0.91794287]
["bitfinex","ETHUSD",1768440626280,0.15999999,3324.3,3322.9,0.91794287]
["bitfinex","ETHUSD",1768440628984,0.19760189,3324.3,3322.9,0.91794287]
["bitfinex","ETHUSD",1768440629371,0.15999999,3324.3,3323.0,0.91794287]
["bitfinex","ETHUSD",1768440629563,0.15999999,3324.3,3323.2,0.91794287]
["bitfinex","ETHUSD",1768440630997,0.03759511,3324.9,3323.2,0.91794287]
["bitfinex","ETHUSD",1768440631380,0.03759511,3324.9,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440632706,0.03759624,3324.8,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440633633,0.03759737,3324.7,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440633900,0.03759511,3324.9,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440634129,0.40986916,3324.9,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440634288,0.67761238,3324.8,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440634475,0.67761238,3324.6,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440634679,0.03759963,3324.5,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440636412,3.04559888,3324.5,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440636980,3.71870117,3324.5,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440637205,3.71868725,3324.5,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440637505,0.03759963,3324.5,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440637698,0.001,3324.2,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440641017,0.67761238,3324.0,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440641315,0.71521767,3324.0,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440641922,0.03760416,3324.1,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440642092,0.44660416,3324.1,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440642423,3.00851409,3323.9,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440642623,3.75056781,3323.9,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440642804,4.42818019,3323.9,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440644019,4.46578661,3323.9,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440644323,0.27977776,3323.8,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440644532,4.46578661,3323.9,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440644826,1.02719997,3323.8,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440644998,0.74742288,3323.8,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440646528,0.03760642,3323.9,3322.7,0.91794287]
["bitfinex","ETHUSD",1768440646712,0.001,3324.2,3322.8,30.0]
["bitfinex","ETHUSD",1768440647020,0.001,3324.2,3323.0,0.91794287]
["bitfinex","ETHUSD",1768440649810,0.001,3324.2,3323.4,0.91794287]
["bitfinex","ETHUSD",1768440652230,0.001,3324.2,3323.6,0.94002611]
["bitfinex","ETHUSD",1768440652400,0.001,3324.2,3323.8,0.94002611]
["bitfinex","ETHUSD",1768440653996,0.7162041,3325.2,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440654321,0.2799696,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440654491,0.2799696,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440654697,0.2799696,3324.9,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440654893,0.7162041,3325.2,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440655122,0.27995541,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440655425,0.27995541,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440655600,0.7162041,3325.2,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440655800,0.27994845,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440656029,0.31754243,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440656231,0.03759398,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440657317,0.03759285,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440657517,0.27988541,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440657717,3.04502623,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440657928,0.27988542,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440658118,3.04502623,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440658301,0.27988514,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440658502,3.72263861,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440658727,3.96499566,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440658921,3.68514012,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440659327,0.27982691,3324.9,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440659630,0.67761238,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440659835,0.27983313,3324.9,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440660017,0.03759285,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440660212,0.2798337,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440660398,0.2798337,3324.9,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440660604,3.04503324,3325.1,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440660804,0.27981792,3325.0,3324.1,0.94002611]
["bitfinex","ETHUSD",1768440661107,0.67761238,3324.8,3323.8,0.94002611]
["bitfinex","ETHUSD",1768440661314,0.03759737,3324.7,3323.8,1.31102611]
["bitfinex","ETHUSD",1768440662124,0.71620975,3324.7,3323.8,0.371]
["bitfinex","ETHUSD",1768440662511,0.67761238,3324.6,3323.8,0.371]
["bitfinex","ETHUSD",1768440662847,0.001,3325.2,3323.8,0.371]
["bitfinex","ETHUSD",1768440662848,0.001,3325.2,3324.4,0.94002611]
["bitfinex","ETHUSD",1768440663007,0.7162041,3325.2,3324.4,0.94002611]
["bitfinex","ETHUSD",1768440663208,0.67761238,3325.0,3323.3,0.002]
["bitfinex","ETHUSD",1768440663402,9.02312096,3325.2,3323.3,0.002]
["bitfinex","ETHUSD",1768440663403,0.67761238,3324.8,3323.3,0.002]
["bitfinex","ETHUSD",1768440663717,0.72637889,3324.9,3323.3,0.94202611]
["bitfinex","ETHUSD",1768440663718,0.67761238,3324.6,3323.3,0.94202611]
["bitfinex","ETHUSD",1768440663919,0.67761238,3324.4,3323.3,0.94202611]
["bitfinex","ETHUSD",1768440664140,0.67761238,3324.2,3323.3,0.94202611]
["bitfinex","ETHUSD",1768440664503,0.67761238,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768440665342,0.67761238,3324.1,3323.3,0.002]
["bitfinex","ETHUSD",1768440667449,0.67761238,3324.2,3323.3,0.94202611]
["bitfinex","ETHUSD",1768440668418,0.67761238,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768440668815,0.67761238,3324.1,3323.3,0.002]
["bitfinex","ETHUSD",1768440670634,0.71521654,3324.1,3323.3,0.002]
["bitfinex","ETHUSD",1768440670951,0.67761238,3323.9,3323.3,0.002]
["bitfinex","ETHUSD",1768440672917,0.7152188,3323.9,3323.3,0.002]
["bitfinex","ETHUSD",1768440673843,0.7152188,3323.9,3323.6,0.002]
["bitfinex","ETHUSD",1768440674359,0.67761238,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768440674542,1.04999016,3323.7,3322.9,0.93786816]
["bitfinex","ETHUSD",1768440674749,0.67977033,3323.6,3322.5,0.94002611]
["bitfinex","ETHUSD",1768440675122,0.78137778,3323.7,3322.5,0.94002611]
["bitfinex","ETHUSD",1768440675343,0.81898646,3323.7,3322.5,0.94002611]
["bitfinex","ETHUSD",1768440676820,0.40998646,3323.7,3322.5,0.94002611]
["bitfinex","ETHUSD",1768440677131,0.409,3324.3,3322.7,0.94002611]
["bitfinex","ETHUSD",1768440677331,0.67977033,3324.4,3322.7,0.94002611]
["bitfinex","ETHUSD",1768440677575,0.67977033,3324.6,3322.9,0.94002611]
["bitfinex","ETHUSD",1768440677848,0.409,3324.9,3323.3,0.94002611]
["bitfinex","ETHUSD",1768440678057,0.67977033,3324.7,3323.3,0.94002611]
["bitfinex","ETHUSD",1768440678266,0.67977033,3324.5,3323.3,0.94002611]
["bitfinex","ETHUSD",1768440678558,0.03760077,3324.4,3323.3,0.94002611]
["bitfinex","ETHUSD",1768440678739,0.03760077,3324.4,3322.6,0.94002611]
["bitfinex","ETHUSD",1768440678740,0.67977033,3324.2,3322.6,0.94002611]
["bitfinex","ETHUSD",1768440678945,0.67977033,3324.2,3322.5,3.89]
["bitfinex","ETHUSD",1768440678946,0.71737449,3324.1,3322.8,0.94002611]
["bitfinex","ETHUSD",1768440684257,0.03760077,3324.4,3322.9,30.0]
["bitfinex","ETHUSD",1768440684463,0.03760077,3324.4,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440685052,0.28001673,3324.3,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440685251,0.99740798,3324.2,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440685485,0.001,3324.1,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440685664,0.68077033,3324.1,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440685855,0.71737562,3324.0,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440686052,0.67977033,3323.9,3323.0,0.94629874]
["bitfinex","ETHUSD",1768440686257,0.71737788,3323.8,3322.9,0.371]
["bitfinex","ETHUSD",1768440686858,0.03760755,3323.8,3322.9,0.94629874]
["bitfinex","ETHUSD",1768440687077,0.71737788,3323.8,3322.9,0.94629874]
["bitfinex","ETHUSD",1768440688170,0.71737788,3323.8,3322.5,0.94629874]
["bitfinex","ETHUSD",1768440688171,0.67977033,3323.7,3322.5,0.94629874]
["bitfinex","ETHUSD",1768440688472,0.67977033,3323.5,3322.5,0.94629874]
["bitfinex","ETHUSD",1768440688771,0.67977033,3323.5,3322.4,0.002]
["bitfinex","ETHUSD",1768440688947,0.67977033,3323.3,3322.4,0.002]
["bitfinex","ETHUSD",1768440689142,0.67977033,3323.1,3321.9,0.94829874]
["bitfinex","ETHUSD",1768440689343,3.163,3323.3,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440689344,0.67977033,3322.9,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440689542,0.67977033,3322.7,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440689771,0.95992813,3322.6,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440689944,0.67977033,3322.6,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440690350,0.36894077,3322.5,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440691645,3.68948368,3322.6,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440692468,0.67977033,3322.5,3321.9,0.00099494]
["bitfinex","ETHUSD",1768440693462,6.0194267,3322.6,3321.6,0.002]
["bitfinex","ETHUSD",1768440693463,0.67977033,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768440693858,6.69919703,3322.6,3321.6,0.94829874]
["bitfinex","ETHUSD",1768440694064,0.94982087,3322.5,3321.6,0.94829874]
["bitfinex","ETHUSD",1768440694254,0.409,3322.4,3321.6,0.94829874]
["bitfinex","ETHUSD",1768440694872,1.08877033,3322.4,3321.6,0.002]
["bitfinex","ETHUSD",1768440695599,0.67977033,3322.3,3321.3,0.002]
["bitfinex","ETHUSD",1768440695892,0.67977033,3322.1,3320.7,1.68648333]
["bitfinex","ETHUSD",1768440696096,0.67977033,3321.9,3320.7,0.74018459]
["bitfinex","ETHUSD",1768440696248,0.409,3321.8,3320.8,0.94629874]
["bitfinex","ETHUSD",1768440696573,0.67977033,3321.7,3320.8,0.94629874]
["bitfinex","ETHUSD",1768440696787,0.67977033,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768440698356,0.409,3321.7,3321.0,0.94829874]
["bitfinex","ETHUSD",1768440698565,0.409,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768440698883,0.67977033,3321.6,3321.0,0.002]
["bitfinex","ETHUSD",1768440700395,0.409,3321.7,3320.7,0.002]
["bitfinex","ETHUSD",1768440700396,6.70114621,3321.5,3320.7,0.002]
["bitfinex","ETHUSD",1768440700622,1.34988495,3321.4,3320.7,0.002]
["bitfinex","ETHUSD",1768440700899,0.67977033,3321.3,3320.7,0.002]
["bitfinex","ETHUSD",1768440701053,0.67977033,3321.1,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440701253,0.67977033,3321.3,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440701489,0.67977033,3321.1,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440702402,3.69085098,3321.1,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440702567,0.4099851,3321.0,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440703652,0.03763586,3321.3,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440703857,0.03763133,3321.7,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440704080,0.409,3321.6,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440704281,0.03763359,3321.5,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440704485,3.01077858,3321.4,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440704682,0.03763586,3321.3,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440705074,0.3424773,3321.3,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440705475,0.67977033,3321.2,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440705680,0.71740846,3321.1,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440707507,3.72846254,3321.1,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440707798,0.67977033,3321.0,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440708006,0.41048664,3320.9,3320.1,0.94629874]
["bitfinex","ETHUSD",1768440708707,1.09025697,3320.9,3319.9,0.94829874]
["bitfinex","ETHUSD",1768440709209,1.09025697,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768440709704,0.03763699,3321.2,3320.4,0.94829874]
["bitfinex","ETHUSD",1768440709906,0.44663813,3321.1,3320.4,0.94829874]
["bitfinex","ETHUSD",1768440712312,3.4577034,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768440712606,0.44663813,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768440712812,0.34576338,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768440713011,0.03764039,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768440714002,0.409,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768440714003,0.03764153,3320.8,3320.4,0.002]
["bitfinex","ETHUSD",1768440714202,0.03763926,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768440714415,0.03763926,3321.0,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440715915,0.03764039,3320.9,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440716104,0.03763813,3321.1,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440716501,0.68077033,3321.8,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440716502,0.03763246,3321.6,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440716702,0.409,3321.5,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440717023,0.03763473,3321.4,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440717229,3.04849006,3321.4,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440717396,0.34574901,3321.3,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440717596,0.03763699,3321.2,3320.4,0.91768004]
["bitfinex","ETHUSD",1768440718444,0.03763699,3321.2,3319.5,3.0124641]
["bitfinex","ETHUSD",1768440718445,0.67977033,3321.0,3319.5,0.91568004]
["bitfinex","ETHUSD",1768440718726,0.68077944,3320.6,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440718929,0.68077944,3320.4,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440719148,0.68077944,3320.0,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440719450,0.68883337,3319.9,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440719612,0.27983337,3319.8,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440719925,0.409,3319.8,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440720096,0.68077944,3320.3,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440720296,0.27966635,3320.2,3318.8,0.91568004]
["bitfinex","ETHUSD",1768440720497,0.03764153,3320.8,3319.1,30.0]
["bitfinex","ETHUSD",1768440720699,0.44663813,3321.1,3319.2,0.91568004]
["bitfinex","ETHUSD",1768440720904,0.279794,3321.0,3319.2,0.91568004]
["bitfinex","ETHUSD",1768440721103,0.44663813,3321.1,3319.2,0.91568004]
["bitfinex","ETHUSD",1768440721104,3.32867484,3320.9,3319.2,0.91568004]
["bitfinex","ETHUSD",1768440721310,0.68077944,3320.7,3319.2,0.91568004]
["bitfinex","ETHUSD",1768440721530,0.68077944,3320.7,3317.6,10.0]
["bitfinex","ETHUSD",1768440721531,0.68077944,3319.9,3317.6,0.91568004]
["bitfinex","ETHUSD",1768440721707,0.68077944,3319.7,3317.3,0.91568004]
["bitfinex","ETHUSD",1768440721920,0.68077944,3319.5,3317.7,1.20235326]
["bitfinex","ETHUSD",1768440722216,0.68077944,3319.3,3317.7,1.20235326]
["bitfinex","ETHUSD",1768440722420,0.688794,3319.2,3317.7,1.20235326]
["bitfinex","ETHUSD",1768440722596,0.279794,3319.1,3317.7,1.20235326]
["bitfinex","ETHUSD",1768440722802,0.279794,3319.0,3318.7,0.002]
["bitfinex","ETHUSD",1768440723001,0.39717794,3319.8,3318.7,0.002]
["bitfinex","ETHUSD",1768440723218,3.70094177,3319.7,3318.7,0.002]
["bitfinex","ETHUSD",1768440723529,0.27962138,3319.6,3318.7,0.002]
["bitfinex","ETHUSD",1768440723932,0.409,3319.5,3318.7,0.002]
["bitfinex","ETHUSD",1768440724128,0.27962138,3319.4,3318.7,0.002]
["bitfinex","ETHUSD",1768440724427,0.409,3319.5,3318.7,0.002]
["bitfinex","ETHUSD",1768440724834,0.409,3319.4,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440725130,3.01180243,3320.3,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440725131,0.409,3319.8,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440725328,0.27943926,3319.7,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440725532,3.80101006,3319.8,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440725734,0.27937094,3319.7,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440725935,3.80101006,3319.8,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440726111,3.80101006,3319.8,3318.7,0.002]
["bitfinex","ETHUSD",1768440726112,0.27932317,3319.7,3318.7,0.002]
["bitfinex","ETHUSD",1768440726318,0.40803332,3319.6,3318.7,0.002]
["bitfinex","ETHUSD",1768440726832,0.44568845,3319.6,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440727136,0.03765513,3319.6,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440727911,0.03765627,3319.5,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440728111,3.05002778,3319.7,3318.7,0.91768004]
["bitfinex","ETHUSD",1768440728334,0.037654,3319.7,3318.7,0.002]
["bitfinex","ETHUSD",1768440729231,3.04999624,3319.7,3318.7,0.002]
["bitfinex","ETHUSD",1768440729433,3.04999624,3319.7,3317.1,0.91568004]
["bitfinex","ETHUSD",1768440729434,0.68077944,3319.5,3317.1,0.91568004]
["bitfinex","ETHUSD",1768440729603,3.82241493,3319.6,3317.1,0.91568004]
["bitfinex","ETHUSD",1768440729604,0.68077944,3319.3,3317.2,0.91568004]
["bitfinex","ETHUSD",1768440729809,0.68830479,3319.2,3317.2,0.91568004]
["bitfinex","ETHUSD",1768440730010,0.409,3319.2,3317.2,0.91568004]
["bitfinex","ETHUSD",1768440730225,1.08977944,3319.2,3317.4,0.91568004]
["bitfinex","ETHUSD",1768440730535,0.68077944,3319.0,3317.4,0.91568004]
["bitfinex","ETHUSD",1768440730857,0.68077944,3318.8,3317.4,0.91568004]
["bitfinex","ETHUSD",1768440731151,0.80877944,3318.5,3316.5,0.00171812]
["bitfinex","ETHUSD",1768440731310,0.73055376,3318.0,3315.7,0.91568004]
["bitfinex","ETHUSD",1768440731506,3.163,3317.8,3315.7,0.91568004]
["bitfinex","ETHUSD",1768440731711,3.01377294,3318.1,3315.8,0.91568004]
["bitfinex","ETHUSD",1768440732008,0.95208267,3317.7,3315.8,0.91568004]
["bitfinex","ETHUSD",1768440732236,0.95208267,3317.7,3316.0,0.91568004]
["bitfinex","ETHUSD",1768440732551,1.68263643,3317.7,3316.0,0.91568004]
["bitfinex","ETHUSD",1768440732714,0.27822102,3317.6,3316.0,0.91568004]
["bitfinex","ETHUSD",1768440733045,0.48747427,3317.6,3316.0,0.91568004]
["bitfinex","ETHUSD",1768440734536,0.409,3317.5,3316.0,0.91568004]
["bitfinex","ETHUSD",1768440734740,0.89647427,3317.6,3316.1,0.91568004]
["bitfinex","ETHUSD",1768440734949,0.89647427,3317.6,3316.0,3.01567821]
["bitfinex","ETHUSD",1768440734950,0.48573916,3317.4,3316.3,0.91568004]
["bitfinex","ETHUSD",1768440735326,0.48573916,3317.4,3316.3,0.91768004]
["bitfinex","ETHUSD",1768440736629,0.89473916,3317.4,3316.3,0.91768004]
["bitfinex","ETHUSD",1768440736941,0.48573916,3317.3,3316.3,0.91768004]
["bitfinex","ETHUSD",1768440737562,0.35001521,3317.2,3316.3,0.91768004]
["bitfinex","ETHUSD",1768440737873,6.51475756,3317.3,3316.3,0.002]
["bitfinex","ETHUSD",1768440738069,3.5002389,3317.3,3316.0,0.002]
["bitfinex","ETHUSD",1768440738232,0.89433916,3317.2,3316.0,0.91768004]
["bitfinex","ETHUSD",1768440738768,0.89433916,3317.1,3316.0,0.91768004]
["bitfinex","ETHUSD",1768440739265,0.48533916,3317.0,3316.0,0.91768004]
["bitfinex","ETHUSD",1768440741038,0.48533916,3317.0,3316.0,0.002]
["bitfinex","ETHUSD",1768440741263,3.50017468,3317.0,3316.0,0.002]
["bitfinex","ETHUSD",1768440741467,3.36488157,3316.9,3316.0,0.002]
["bitfinex","ETHUSD",1768440741670,3.75754866,3316.9,3316.0,0.002]
["bitfinex","ETHUSD",1768440741870,0.39266709,3316.8,3316.0,0.95345734]
["bitfinex","ETHUSD",1768440743366,0.39266709,3316.8,3316.0,0.002]
["bitfinex","ETHUSD",1768440743565,3.40766286,3316.8,3316.0,0.002]
["bitfinex","ETHUSD",1768440743775,0.34453486,3316.7,3316.0,0.002]
["bitfinex","ETHUSD",1768440744068,0.73720195,3316.7,3315.6,0.95145734]
["bitfinex","ETHUSD",1768440744248,0.73720195,3316.7,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440744439,1.12322085,3316.6,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440744645,0.409,3316.5,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440744987,0.15322209,3316.4,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440745281,0.54588918,3316.4,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440745449,3.56121461,3316.4,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440745644,0.39266709,3316.3,3315.0,0.95145734]
["bitfinex","ETHUSD",1768440745956,0.39266709,3316.3,3315.1,0.95145734]
["bitfinex","ETHUSD",1768440746557,3.01469984,3317.1,3315.1,0.95145734]
["bitfinex","ETHUSD",1768440746558,0.03768465,3317.0,3315.2,0.95145734]
["bitfinex","ETHUSD",1768440746769,0.39266709,3316.9,3316.0,0.95145734]
["bitfinex","ETHUSD",1768440747950,0.73055376,3318.0,3316.0,0.95145734]
["bitfinex","ETHUSD",1768440747951,0.73155376,3318.8,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440748185,5.33698439,3320.1,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440748186,0.03766989,3318.3,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440748417,0.409,3318.2,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440748685,0.03767216,3318.1,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440748853,6.02645614,3318.7,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440748854,0.409,3318.3,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440749052,0.03767102,3318.2,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440749479,3.05136736,3318.2,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440749676,0.34603674,3318.1,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440749884,0.03767329,3318.0,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440750383,0.34603674,3318.1,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440750384,0.7927089,3318.1,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440750682,0.409,3318.1,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440751278,0.03767329,3318.0,3316.7,0.95145734]
["bitfinex","ETHUSD",1768440751657,0.73155376,3317.9,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440751857,3.163,3317.7,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440752062,0.03767783,3317.6,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440753014,0.73155376,3317.8,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440753015,0.03767897,3317.5,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440753301,3.01391991,3318.0,3316.1,0.95145734]
["bitfinex","ETHUSD",1768440753302,0.0376767,3317.7,3316.1,0.95145734]
["bitfinex","ETHUSD",1768440753481,0.0376767,3317.7,3316.3,0.95145734]
["bitfinex","ETHUSD",1768440754212,0.03767783,3317.6,3316.3,0.95145734]
["bitfinex","ETHUSD",1768440754372,0.03767556,3317.8,3316.3,0.95145734]
["bitfinex","ETHUSD",1768440754705,0.27852571,3317.7,3316.3,0.95145734]
["bitfinex","ETHUSD",1768440754914,0.76922932,3317.8,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440754915,0.31618329,3317.6,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440755073,0.27850546,3317.5,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440755274,0.03768011,3317.4,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440755474,6.43799948,3317.3,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440755673,0.44668238,3317.2,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440756605,0.79279541,3317.2,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440756781,0.38379541,3317.2,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440756981,0.03768238,3317.2,3315.7,0.95145734]
["bitfinex","ETHUSD",1768440757199,3.01413641,3317.7,3315.4,3.38721204]
["bitfinex","ETHUSD",1768440757200,0.409,3317.3,3315.8,0.95145734]
["bitfinex","ETHUSD",1768440757382,0.03768351,3317.1,3315.8,0.95145734]
["bitfinex","ETHUSD",1768440757588,0.03768011,3317.4,3315.8,0.95145734]
["bitfinex","ETHUSD",1768440757774,0.62517575,3317.3,3315.8,0.95145734]
["bitfinex","ETHUSD",1768440758006,0.03768238,3317.2,3315.8,0.95145734]
["bitfinex","ETHUSD",1768440758378,0.03768011,3317.4,3315.8,0.95145734]
["bitfinex","ETHUSD",1768440758601,0.03768011,3317.4,3315.4,0.371]
["bitfinex","ETHUSD",1768440758602,0.27928287,3317.3,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440758790,0.31696525,3317.2,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440758990,0.03768238,3317.2,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440759398,0.27978453,3317.1,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440759597,0.03768465,3317.0,3315.9,0.95145734]
["bitfinex","ETHUSD",1768440759898,3.42323032,3317.6,3316.1,0.95145734]
["bitfinex","ETHUSD",1768440759899,3.01447819,3317.4,3316.1,0.95145734]
["bitfinex","ETHUSD",1768440760101,0.001,3316.9,3316.0,0.002]
["bitfinex","ETHUSD",1768440760427,0.27999764,3316.8,3316.0,0.002]
["bitfinex","ETHUSD",1768440760582,0.03768806,3316.7,3316.0,0.002]
["bitfinex","ETHUSD",1768440760940,0.001,3316.9,3316.0,0.002]
["bitfinex","ETHUSD",1768440761227,0.2799982,3316.8,3316.0,0.002]
["bitfinex","ETHUSD",1768440761380,0.03768806,3316.7,3316.0,0.95345734]
["bitfinex","ETHUSD",1768440761577,0.001,3316.9,3316.0,0.95345734]
["bitfinex","ETHUSD",1768440762892,0.001,3316.9,3316.2,0.95145734]
["bitfinex","ETHUSD",1768440764978,0.001,3316.9,3316.0,0.002]
["bitfinex","ETHUSD",1768440764979,0.28012163,3316.8,3316.0,0.002]
["bitfinex","ETHUSD",1768440765179,0.31780969,3316.7,3315.6,0.002]
["bitfinex","ETHUSD",1768440765385,0.28012163,3316.6,3315.6,0.002]
["bitfinex","ETHUSD",1768440765613,6.03063562,3316.4,3315.6,0.002]
["bitfinex","ETHUSD",1768440765799,0.91119736,3316.3,3315.3,0.002]
["bitfinex","ETHUSD",1768440766000,0.28012163,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768440766201,0.28012163,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440766386,0.28012163,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440766583,0.409,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768440766790,0.2799937,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440766996,1.04007573,3316.3,3315.3,0.002]
["bitfinex","ETHUSD",1768440767213,0.6855678,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768440767402,0.28002845,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440767994,3.01495417,3316.8,3315.3,0.95345734]
["bitfinex","ETHUSD",1768440768288,0.31771439,3316.7,3315.3,0.002]
["bitfinex","ETHUSD",1768440768513,0.28002633,3316.6,3315.3,0.002]
["bitfinex","ETHUSD",1768440768716,0.89556795,3316.4,3315.3,0.002]
["bitfinex","ETHUSD",1768440768892,0.31771893,3316.3,3315.3,0.002]
["bitfinex","ETHUSD",1768440769094,0.28002633,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768440769417,0.28002633,3316.1,3315.3,0.95345734]
["bitfinex","ETHUSD",1768440769712,0.03769033,3316.5,3315.3,0.95345734]
["bitfinex","ETHUSD",1768440769915,0.27995341,3316.4,3315.3,0.95345734]
["bitfinex","ETHUSD",1768440770098,0.31764601,3316.3,3315.3,0.95345734]
["bitfinex","ETHUSD",1768440770293,0.27995341,3316.2,3315.3,0.95345734]
["bitfinex","ETHUSD",1768440770493,0.27995341,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768440770494,0.03769488,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440770693,0.03769147,3316.4,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440770894,0.27991319,3316.3,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440771124,0.31760693,3316.2,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440771439,0.03769374,3316.2,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440771811,0.41,3316.9,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440771812,0.03769033,3316.5,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440772033,0.27988175,3316.4,3315.3,0.91005133]
["bitfinex","ETHUSD",1768440772338,0.31757435,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768440772640,0.0376926,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768440772831,0.03769033,3316.5,3315.6,0.002]
["bitfinex","ETHUSD",1768440773036,0.27988778,3316.4,3315.6,0.002]
["bitfinex","ETHUSD",1768440773211,0.27988778,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768440773411,0.33328057,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768440773638,0.03769374,3316.2,3315.6,0.002]
["bitfinex","ETHUSD",1768440775132,0.33328057,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768440775454,0.03768806,3316.7,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440775658,0.27997162,3316.6,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440775824,3.42402628,3316.8,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440775825,0.03769033,3316.5,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440776009,3.05275539,3316.7,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440776339,0.62614661,3316.6,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440776530,0.03769033,3316.5,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440776928,0.001,3316.9,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440777108,0.27999181,3316.8,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440777311,0.001,3316.9,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440777546,0.27998905,3316.8,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440777746,0.33335434,3316.8,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440778262,0.001,3316.9,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440778428,0.03868579,3316.9,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440778654,3.05359153,3316.9,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440778855,0.27997326,3316.8,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440779072,0.03768806,3316.7,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440779980,0.03768919,3316.6,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440780390,0.03769033,3316.5,3315.6,0.91005133]
["bitfinex","ETHUSD",1768440780592,0.03768692,3316.8,3315.6,0.002]
["bitfinex","ETHUSD",1768440780776,4.05856795,3316.4,3315.6,0.002]
["bitfinex","ETHUSD",1768440780948,0.72672364,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768440781260,0.28003104,3316.2,3315.6,0.002]
["bitfinex","ETHUSD",1768440781461,0.31772592,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768440781662,0.03769488,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768440782050,0.03769488,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440782051,0.28000424,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440782249,1.21326934,3315.9,3314.6,0.002]
["bitfinex","ETHUSD",1768440782486,0.28000424,3315.8,3314.6,0.002]
["bitfinex","ETHUSD",1768440782646,9.1941812,3316.1,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440782647,0.16222693,3315.7,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440782853,0.409,3316.0,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440783072,0.28001187,3315.9,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440783273,0.409,3316.0,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440783472,0.27999436,3315.9,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440783675,0.409,3316.0,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440783862,0.62246272,3315.9,3314.6,0.91005133]
["bitfinex","ETHUSD",1768440784059,0.34245906,3315.9,3314.9,0.002]
["bitfinex","ETHUSD",1768440784383,0.34345906,3315.9,3314.9,0.002]
["bitfinex","ETHUSD",1768440784582,0.34345906,3315.9,3314.9,0.91005133]
["bitfinex","ETHUSD",1768440784893,0.001,3315.9,3314.9,0.91005133]
["bitfinex","ETHUSD",1768440789207,0.001,3315.9,3315.0,0.90805133]
["bitfinex","ETHUSD",1768440789509,0.001,3316.9,3314.9,3.01868225]
["bitfinex","ETHUSD",1768440789510,3.05356965,3316.9,3315.8,0.90805133]
["bitfinex","ETHUSD",1768440789686,1.17554192,3316.8,3315.0,0.90805133]
["bitfinex","ETHUSD",1768440789997,0.31766203,3316.7,3315.0,0.90805133]
["bitfinex","ETHUSD",1768440790175,0.27994014,3316.6,3315.1,0.90805133]
["bitfinex","ETHUSD",1768440790499,0.03769033,3316.5,3315.1,0.90805133]
["bitfinex","ETHUSD",1768440790676,3.01592912,3316.9,3315.1,0.90805133]
["bitfinex","ETHUSD",1768440790677,0.03768692,3316.8,3315.1,0.90805133]
["bitfinex","ETHUSD",1768440790875,0.27995154,3316.7,3315.1,0.90805133]
["bitfinex","ETHUSD",1768440791076,0.03768692,3316.8,3315.1,0.90805133]
["bitfinex","ETHUSD",1768440791279,0.2799677,3316.7,3315.3,0.90805133]
["bitfinex","ETHUSD",1768440791489,0.65934269,3316.8,3315.3,0.90805133]
["bitfinex","ETHUSD",1768440791687,0.2799783,3316.7,3315.3,0.90805133]
["bitfinex","ETHUSD",1768440791884,0.03768919,3316.6,3315.3,0.90805133]
["bitfinex","ETHUSD",1768440792103,0.03768692,3316.8,3315.3,0.90805133]
["bitfinex","ETHUSD",1768440792305,0.27998499,3316.7,3315.3,0.90805133]
["bitfinex","ETHUSD",1768440792508,0.03868579,3316.9,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440792706,0.280044,3316.8,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440792903,0.001,3316.9,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440792904,0.280044,3316.7,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440793207,0.001,3316.9,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440793403,0.28004326,3316.8,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440793612,0.65109136,3316.7,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440793822,0.28004326,3316.6,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440794023,0.03769033,3316.5,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440794393,0.33336004,3316.7,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440794716,0.3179865,3316.6,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440794920,0.28029731,3316.5,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440795123,0.001,3316.9,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440795124,0.03868579,3316.9,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440795311,0.62649191,3316.8,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440795523,0.31792929,3316.7,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440795694,0.28024123,3316.6,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440795894,0.28024123,3316.5,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440796107,0.001,3316.9,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440796310,0.58558762,3316.8,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440796516,0.28023756,3316.7,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440796830,0.001,3316.4,3315.5,0.90805133]
["bitfinex","ETHUSD",1768440803753,1.175548,3316.3,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440803935,0.31767379,3316.2,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440804135,0.03769374,3316.2,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440805330,0.2800778,3316.1,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440805530,0.03769374,3316.2,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440805729,0.2801067,3316.1,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440805942,0.03769374,3316.2,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440806251,0.28010772,3316.1,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440806429,0.03769374,3316.2,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440806619,0.28011863,3316.1,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440806947,0.03769374,3316.2,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440807147,0.28012474,3316.1,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440807451,0.001,3316.4,3315.0,0.94809397]
["bitfinex","ETHUSD",1768440808449,0.001,3316.4,3315.4,0.94809397]
["bitfinex","ETHUSD",1768440808620,0.001,3316.1,3315.5,0.94809397]
["bitfinex","ETHUSD",1768440808819,0.001,3316.4,3315.5,0.94809397]
["bitfinex","ETHUSD",1768440809856,0.001,3316.4,3315.3,0.002]
["bitfinex","ETHUSD",1768440810023,0.89556795,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768440810361,1.21340784,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440810561,0.28014501,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440810733,0.93326283,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440811053,0.28011348,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440811250,0.03769715,3315.9,3315.3,0.002]
["bitfinex","ETHUSD",1768440811421,0.93326283,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440811621,0.67499055,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440811926,3.01633589,3316.4,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440812125,0.28011499,3316.3,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440812327,0.31780873,3316.2,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440812529,0.28011499,3316.1,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440813038,0.28011499,3316.0,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440813234,3.05310708,3316.3,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440813451,0.58557103,3316.2,3315.3,0.95009397]
["bitfinex","ETHUSD",1768440813763,0.28016032,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440813925,0.93326396,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440814120,0.89556795,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440814325,0.03769829,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440814551,4.05856795,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440814552,0.03769601,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440814725,0.68977608,3315.9,3315.3,0.002]
["bitfinex","ETHUSD",1768440814921,0.28014968,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440815152,0.03769601,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440815358,0.2801564,3315.9,3315.3,0.002]
["bitfinex","ETHUSD",1768440815562,3.01560861,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440815563,0.31785469,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440815727,0.03769829,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440815927,0.34303793,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440816159,0.03769829,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440816365,0.03769601,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768440816565,0.2801429,3315.9,3315.3,0.002]
["bitfinex","ETHUSD",1768440816762,0.31784119,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440816965,0.03769829,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440817271,0.30535548,3315.7,3315.3,0.002]
["bitfinex","ETHUSD",1768440817588,0.03770056,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768440818970,0.03770056,3315.6,3315.0,0.002]
["bitfinex","ETHUSD",1768440820589,0.03770056,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768440821502,3.05375426,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768440821697,0.33591097,3315.5,3315.0,0.002]
["bitfinex","ETHUSD",1768440821993,0.03770284,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768440824281,3.05395769,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768440824983,0.03770284,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768440825309,0.33897835,3315.3,3315.0,0.002]
["bitfinex","ETHUSD",1768440826410,0.0377017,3315.5,3315.0,0.002]
["bitfinex","ETHUSD",1768440826614,0.409,3315.4,3315.0,0.002]
["bitfinex","ETHUSD",1768440826811,0.72633932,3315.3,3315.0,0.002]
["bitfinex","ETHUSD",1768440827014,0.44670397,3315.3,3315.0,0.002]
["bitfinex","ETHUSD",1768440827917,3.32139361,3315.7,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440827918,0.30535548,3315.7,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440828213,0.128,3316.8,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440828214,0.03769601,3316.0,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440828406,0.2796638,3315.9,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440828605,0.44669601,3316.0,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440828824,0.27966315,3315.9,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440829112,0.44669601,3316.0,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440829412,0.27970462,3315.9,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440829589,0.44669601,3316.0,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440829791,0.27968487,3315.9,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440829988,0.44669601,3316.0,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440830182,0.27974395,3315.9,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440830503,0.0376926,3316.3,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440830688,0.27983567,3316.2,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440830889,0.2798228,3316.1,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440831090,0.03769374,3316.2,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440831304,0.27988035,3316.1,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440831500,0.27988035,3316.0,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440831702,0.03769715,3315.9,3315.0,0.95009397]
["bitfinex","ETHUSD",1768440831901,0.03769829,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768440832099,0.03769488,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768440832304,0.27994253,3316.0,3315.3,0.96033417]
["bitfinex","ETHUSD",1768440832497,0.409,3316.3,3315.3,0.96033417]
["bitfinex","ETHUSD",1768440832701,0.27994524,3316.2,3315.3,0.96033417]
["bitfinex","ETHUSD",1768440833019,0.89556795,3316.0,3315.0,0.002]
["bitfinex","ETHUSD",1768440833219,1.21319028,3315.9,3315.0,0.002]
["bitfinex","ETHUSD",1768440833432,0.27992518,3315.8,3315.0,0.002]
["bitfinex","ETHUSD",1768440833612,1.34226737,3315.7,3315.0,0.002]
["bitfinex","ETHUSD",1768440833807,0.16221926,3315.6,3315.0,0.002]
["bitfinex","ETHUSD",1768440834014,0.0377017,3315.5,3315.0,0.002]
["bitfinex","ETHUSD",1768440834421,3.05385212,3315.5,3315.0,0.002]
["bitfinex","ETHUSD",1768440835430,0.89556795,3315.3,3314.6,0.002]
["bitfinex","ETHUSD",1768440835634,0.3176717,3315.2,3314.6,0.002]
["bitfinex","ETHUSD",1768440835805,0.27996659,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768440836001,0.03770739,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768440836202,0.409,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768440836400,0.03770739,3315.0,3314.6,0.002]
["bitfinex","ETHUSD",1768440839046,0.03770739,3315.0,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440839234,0.409,3315.4,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440839442,0.31767529,3315.3,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440839630,0.03770397,3315.3,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440840646,0.03770284,3315.4,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440841243,0.4467017,3315.5,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440841444,0.28001114,3315.4,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440841626,0.03770397,3315.3,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440842722,0.03770511,3315.2,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440842929,0.409,3315.5,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440842930,0.0377017,3315.5,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440843142,0.89556795,3316.0,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440843143,0.03769601,3316.0,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440843338,0.2800502,3315.9,3314.6,0.96033417]
["bitfinex","ETHUSD",1768440843535,0.2800502,3315.8,3315.0,0.95833417]
["bitfinex","ETHUSD",1768440843739,0.001,3315.8,3315.0,0.95833417]
["bitfinex","ETHUSD",1768440846384,0.001,3315.8,3315.1,0.95833417]
["bitfinex","ETHUSD",1768440846562,0.001,3315.8,3315.3,0.95833417]
["bitfinex","ETHUSD",1768440847675,0.001,3316.4,3315.4,0.95833417]
["bitfinex","ETHUSD",1768440848660,0.001,3316.4,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440849066,0.001,3316.9,3316.4,0.95833417]
["bitfinex","ETHUSD",1768440850058,0.001,3316.9,3315.4,6.03242563]
["bitfinex","ETHUSD",1768440850059,0.03768011,3317.4,3316.7,0.95833417]
["bitfinex","ETHUSD",1768440850282,0.89556795,3318.1,3316.7,0.95833417]
["bitfinex","ETHUSD",1768440850283,3.05163323,3317.9,3316.7,0.95833417]
["bitfinex","ETHUSD",1768440850586,1.17486725,3317.8,3316.7,0.95833417]
["bitfinex","ETHUSD",1768440850786,1.21254395,3317.7,3316.7,0.95833417]
["bitfinex","ETHUSD",1768440851083,0.89556795,3317.5,3316.3,0.95833417]
["bitfinex","ETHUSD",1768440851285,0.93324806,3317.4,3316.3,0.95833417]
["bitfinex","ETHUSD",1768440851483,0.93324806,3317.4,3315.9,0.95833417]
["bitfinex","ETHUSD",1768440851484,0.89556795,3317.2,3315.9,0.95833417]
["bitfinex","ETHUSD",1768440851689,0.68711824,3317.3,3315.0,3.01657889]
["bitfinex","ETHUSD",1768440851690,0.89556795,3317.0,3315.6,0.95833417]
["bitfinex","ETHUSD",1768440851866,0.03768579,3316.9,3315.6,0.95833417]
["bitfinex","ETHUSD",1768440852260,0.15826862,3317.1,3315.8,0.95833417]
["bitfinex","ETHUSD",1768440852488,0.03768238,3317.2,3315.8,0.95833417]
["bitfinex","ETHUSD",1768440853301,0.93325033,3317.2,3315.8,0.95833417]
["bitfinex","ETHUSD",1768440853463,0.93325146,3317.1,3315.8,0.95833417]
["bitfinex","ETHUSD",1768440853661,0.93325146,3317.1,3315.1,3.0164936]
["bitfinex","ETHUSD",1768440853662,0.93325146,3317.1,3315.1,0.95833417]
["bitfinex","ETHUSD",1768440853866,0.93325146,3317.1,3315.2,0.95833417]
["bitfinex","ETHUSD",1768440854193,0.39479301,3317.0,3315.4,0.95833417]
["bitfinex","ETHUSD",1768440854493,0.03768579,3316.9,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440854860,0.44568351,3317.1,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440855269,0.408,3317.1,3315.9,0.95833417]
["bitfinex","ETHUSD",1768440855800,0.03768124,3317.3,3315.9,0.95833417]
["bitfinex","ETHUSD",1768440856161,0.001,3316.8,3315.9,0.95833417]
["bitfinex","ETHUSD",1768440856389,0.001,3316.8,3316.1,0.95833417]
["bitfinex","ETHUSD",1768440856895,0.001,3316.8,3316.2,0.95833417]
["bitfinex","ETHUSD",1768440857592,0.001,3316.8,3315.9,0.95833417]
["bitfinex","ETHUSD",1768440857794,0.001,3316.8,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440857795,0.03868692,3316.8,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440857997,0.93425487,3316.8,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440858167,0.03868692,3316.8,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440858768,0.03768806,3316.7,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440858969,0.001,3316.8,3315.5,0.95833417]
["bitfinex","ETHUSD",1768440859190,0.03868692,3316.8,3315.7,0.95833417]
["bitfinex","ETHUSD",1768440859962,0.001,3316.8,3315.7,0.95833417]
["bitfinex","ETHUSD",1768440860569,0.001,3316.8,3315.4,0.002]
["bitfinex","ETHUSD",1768440860570,0.89656795,3316.8,3315.4,0.97472748]
["bitfinex","ETHUSD",1768440860778,0.93325601,3316.7,3315.4,0.97472748]
["bitfinex","ETHUSD",1768440861810,0.93325601,3316.7,3315.4,0.002]
["bitfinex","ETHUSD",1768440862007,0.39492247,3316.6,3315.4,0.95353112]
["bitfinex","ETHUSD",1768440862209,0.03769033,3316.5,3315.4,0.95353112]
["bitfinex","ETHUSD",1768440862406,0.03768806,3316.7,3315.4,0.95353112]
["bitfinex","ETHUSD",1768440863394,0.89556795,3316.6,3315.4,0.002]
["bitfinex","ETHUSD",1768440863601,0.93325828,3316.5,3315.4,0.002]
["bitfinex","ETHUSD",1768440864934,0.03769033,3316.5,3315.4,0.95353112]
["bitfinex","ETHUSD",1768440865904,1.30356795,3316.7,3315.4,0.95353112]
["bitfinex","ETHUSD",1768440866424,4.31864073,3316.7,3315.4,0.95353112]
["bitfinex","ETHUSD",1768440866735,0.89556795,3316.5,3315.4,0.002]
["bitfinex","ETHUSD",1768440866942,0.89556795,3316.1,3315.4,0.002]
["bitfinex","ETHUSD",1768440867905,0.03769374,3316.2,3315.4,0.002]
["bitfinex","ETHUSD",1768440868102,0.93326169,3316.2,3315.4,0.002]
["bitfinex","ETHUSD",1768440868299,1.29043905,3316.1,3315.4,0.002]
["bitfinex","ETHUSD",1768440868500,1.30356795,3316.0,3315.4,0.002]
["bitfinex","ETHUSD",1768440868933,1.30356795,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768440869137,4.31925672,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768440870402,1.30356795,3316.0,3315.7,0.002]
["bitfinex","ETHUSD",1768440870642,0.17361339,3315.9,3315.7,0.002]
["bitfinex","ETHUSD",1768440870998,0.17361339,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768440870999,1.06918134,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768440871204,1.06918134,3315.9,3315.1,0.002]
["bitfinex","ETHUSD",1768440871205,0.89556795,3315.8,3315.1,0.002]
["bitfinex","ETHUSD",1768440871634,6.20519777,3315.9,3315.1,0.002]
["bitfinex","ETHUSD",1768440871635,1.17502586,3315.7,3315.1,0.002]
["bitfinex","ETHUSD",1768440871848,0.89556795,3315.7,3315.1,0.002]
["bitfinex","ETHUSD",1768440872832,0.27946704,3315.6,3315.1,0.002]
["bitfinex","ETHUSD",1768440873111,3.01613632,3315.5,3315.1,0.002]
["bitfinex","ETHUSD",1768440873420,0.79917043,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768440875047,3.81541569,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768440875212,0.79917043,3315.4,3315.1,0.002]
["bitfinex","ETHUSD",1768440875523,3.46194778,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768440875725,4.35751573,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768440876672,3.46194778,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768440876872,0.44570284,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768440878059,3.46193046,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768440878376,0.34619305,3315.3,3314.9,0.002]
["bitfinex","ETHUSD",1768440878583,0.03770511,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768440879046,0.03770511,3315.2,3314.2,0.95153112]
["bitfinex","ETHUSD",1768440879047,0.89556795,3315.2,3314.2,0.95153112]
["bitfinex","ETHUSD",1768440879248,0.44570625,3315.1,3314.2,0.95153112]
["bitfinex","ETHUSD",1768440879754,3.163,3315.7,3314.6,0.95353112]
["bitfinex","ETHUSD",1768440879755,3.01605584,3315.6,3314.6,0.95353112]
["bitfinex","ETHUSD",1768440879958,0.03770397,3315.3,3314.6,0.95353112]
["bitfinex","ETHUSD",1768440880159,0.03770284,3315.4,3314.6,0.95353112]
["bitfinex","ETHUSD",1768440880677,0.408,3315.3,3314.6,0.95353112]
["bitfinex","ETHUSD",1768440880867,0.03770511,3315.2,3314.6,0.95353112]
["bitfinex","ETHUSD",1768440881249,0.03770511,3315.2,3314.9,0.002]
["bitfinex","ETHUSD",1768440881446,0.001,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440881765,0.03770739,3315.0,3314.9,0.002]
["bitfinex","ETHUSD",1768440882679,0.03870625,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440883086,0.409,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440883381,0.44670625,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440883779,0.03870625,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440883995,0.001,3315.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440887366,0.001,3315.1,3314.9,0.95353112]
["bitfinex","ETHUSD",1768440887802,0.03769829,3315.8,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440888100,0.44669829,3315.8,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440888287,0.03769829,3315.8,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440888597,0.409,3316.0,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440888804,0.03769715,3315.9,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440888989,0.0376926,3316.3,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440889190,0.409,3316.3,3315.1,0.95153112]
["bitfinex","ETHUSD",1768440889490,0.35408919,3316.6,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440889491,0.3164,3316.6,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440889673,0.03769033,3316.5,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440889877,0.44668692,3316.8,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440890202,0.409,3316.8,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440890596,0.27951628,3316.7,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440890791,0.03768806,3316.7,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440890997,0.38385031,3316.7,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440891998,0.03768806,3316.7,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440893905,0.001,3316.4,3315.2,0.95153112]
["bitfinex","ETHUSD",1768440895098,0.001,3316.4,3315.3,0.96772258]
["bitfinex","ETHUSD",1768440896384,0.001,3316.4,3315.4,0.96772258]
["bitfinex","ETHUSD",1768440897822,0.001,3316.4,3315.5,0.96772258]
["bitfinex","ETHUSD",1768440898320,0.001,3316.4,3315.7,0.96772258]
["bitfinex","ETHUSD",1768440901412,0.001,3316.4,3315.9,0.96772258]
["bitfinex","ETHUSD",1768440902101,0.001,3316.8,3316.4,0.96772258]
["bitfinex","ETHUSD",1768440902415,0.001,3316.8,3315.3,7.37471855]
["bitfinex","ETHUSD",1768440902416,0.001,3316.8,3315.9,0.96772258]
["bitfinex","ETHUSD",1768440902645,0.001,3316.8,3315.0,3.01651829]
["bitfinex","ETHUSD",1768440902646,0.93425487,3316.8,3315.6,0.96772258]
["bitfinex","ETHUSD",1768440902911,0.001,3316.8,3315.7,0.96772258]
["bitfinex","ETHUSD",1768440904107,0.001,3316.8,3315.8,0.96772258]
["bitfinex","ETHUSD",1768440904682,0.89556795,3316.7,3315.3,0.96772258]
["bitfinex","ETHUSD",1768440905034,5.25398435,3316.4,3315.3,0.96772258]
["bitfinex","ETHUSD",1768440905314,0.93326055,3316.3,3315.3,0.96772258]
["bitfinex","ETHUSD",1768440905515,0.93326055,3316.3,3314.9,0.371]
["bitfinex","ETHUSD",1768440905516,0.93326055,3316.3,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440906118,0.89556795,3316.2,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440906444,3.0531591,3316.3,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440906445,0.0376926,3316.3,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440906654,0.43265435,3316.3,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440907350,0.89442795,3316.2,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440907848,0.43265435,3316.3,3315.0,0.96772258]
["bitfinex","ETHUSD",1768440908171,0.43265435,3316.3,3314.9,0.002]
["bitfinex","ETHUSD",1768440908172,0.89442795,3316.2,3314.9,0.002]
["bitfinex","ETHUSD",1768440908318,0.89442795,3315.8,3314.9,0.002]
["bitfinex","ETHUSD",1768440909624,0.84152795,3315.8,3314.9,0.002]
["bitfinex","ETHUSD",1768440910747,0.408,3315.9,3314.9,0.002]
["bitfinex","ETHUSD",1768440910748,2.45886091,3316.1,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440910945,3.29476513,3316.0,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440911139,3.01570715,3316.0,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440911552,4.30283331,3316.1,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440911922,7.31844379,3316.1,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440912160,0.84152795,3316.0,3314.9,0.002]
["bitfinex","ETHUSD",1768440912334,3.85287139,3315.8,3314.9,0.002]
["bitfinex","ETHUSD",1768440912840,3.05356173,3315.8,3314.9,0.002]
["bitfinex","ETHUSD",1768440913241,0.03769829,3315.8,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440913462,0.03749694,3316.1,3314.9,0.96972258]
["bitfinex","ETHUSD",1768440917089,3.20049694,3316.1,3315.2,0.96972258]
["bitfinex","ETHUSD",1768440917266,0.78028969,3316.1,3315.2,0.96972258]
["bitfinex","ETHUSD",1768440917462,0.83700795,3316.0,3315.2,0.002]
["bitfinex","ETHUSD",1768440917710,6.81150529,3316.1,3314.9,0.002]
["bitfinex","ETHUSD",1768440917711,0.83700795,3315.8,3314.9,0.002]
["bitfinex","ETHUSD",1768440917887,0.83700795,3315.6,3314.9,0.002]
["bitfinex","ETHUSD",1768440918057,0.0377017,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768440918599,0.87470965,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768440918760,0.83700795,3315.3,3314.3,0.002]
["bitfinex","ETHUSD",1768440918961,0.87471192,3315.3,3314.3,0.002]
["bitfinex","ETHUSD",1768440920286,0.87280192,3315.3,3314.3,0.002]
["bitfinex","ETHUSD",1768440920496,0.87280192,3315.3,3314.0,0.96972258]
["bitfinex","ETHUSD",1768440920497,0.83109795,3315.2,3314.0,0.002]
["bitfinex","ETHUSD",1768440920656,0.08509795,3314.9,3313.9,0.002]
["bitfinex","ETHUSD",1768440920991,0.36910243,3314.9,3313.9,0.002]
["bitfinex","ETHUSD",1768440921187,0.34441396,3314.9,3313.9,0.002]
["bitfinex","ETHUSD",1768440921394,3.30902037,3315.2,3313.9,0.002]
["bitfinex","ETHUSD",1768440921624,3.30665037,3315.2,3313.9,0.002]
["bitfinex","ETHUSD",1768440921924,0.408,3315.2,3313.9,0.002]
["bitfinex","ETHUSD",1768440922118,0.64759702,3315.1,3313.9,0.002]
["bitfinex","ETHUSD",1768440922623,0.64759702,3315.1,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440923012,0.27894072,3315.0,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440923212,0.64759702,3315.1,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440923411,0.38907998,3315.4,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440923622,0.27887928,3315.3,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440923799,0.27887928,3315.2,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440924133,3.42414335,3315.5,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440924329,0.27886264,3315.4,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440924498,0.64916324,3315.3,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440924701,0.27886264,3315.2,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440925014,0.3703006,3315.3,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440925229,0.27880915,3315.2,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440925421,0.3703006,3315.3,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440925624,3.01606769,3315.6,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440925819,0.27877369,3315.5,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440926031,0.27877369,3315.4,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440926232,0.27877369,3315.3,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440926402,6.03213538,3315.6,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440926702,1.23997779,3315.5,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440926901,3.29500661,3315.4,3313.9,0.99600561]
["bitfinex","ETHUSD",1768440927232,0.27876425,3315.3,3313.9,0.002]
["bitfinex","ETHUSD",1768440928931,6.18840926,3315.2,3314.2,0.002]
["bitfinex","ETHUSD",1768440929137,1.63511862,3315.1,3314.2,0.002]
["bitfinex","ETHUSD",1768440929317,0.27886784,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768440929635,1.35635437,3315.1,3314.2,0.002]
["bitfinex","ETHUSD",1768440929812,0.2788237,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768440930019,1.35635437,3315.1,3314.2,0.002]
["bitfinex","ETHUSD",1768440930202,1.03330177,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768440930404,0.75447636,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768440932256,0.75447636,3315.0,3313.6,0.002]
["bitfinex","ETHUSD",1768440932257,5.78895256,3314.4,3312.5,0.99600561]
["bitfinex","ETHUSD",1768440932410,2.70589843,3314.3,3312.5,0.002]
["bitfinex","ETHUSD",1768440932603,0.15848948,3314.5,3313.4,0.99400561]
["bitfinex","ETHUSD",1768440932840,1.16247636,3315.0,3313.4,0.99400561]
["bitfinex","ETHUSD",1768440933007,3.42459647,3315.0,3313.4,0.99400561]
["bitfinex","ETHUSD",1768440933640,6.44119294,3315.0,3313.4,0.99400561]
["bitfinex","ETHUSD",1768440934145,3.42459647,3315.0,3313.4,0.99400561]
["bitfinex","ETHUSD",1768440935048,0.408,3315.0,3313.4,0.99400561]
["bitfinex","ETHUSD",1768440935532,0.408,3315.2,3313.6,0.99400561]
["bitfinex","ETHUSD",1768440936105,0.408,3315.2,3313.2,3.01817134]
["bitfinex","ETHUSD",1768440936106,0.96121354,3315.5,3313.8,0.99400561]
["bitfinex","ETHUSD",1768440936311,0.59079132,3315.6,3313.8,0.99400561]
["bitfinex","ETHUSD",1768440937351,0.59079132,3315.6,3314.1,0.99400561]
["bitfinex","ETHUSD",1768440937521,0.59079132,3315.6,3314.3,0.99400561]
["bitfinex","ETHUSD",1768440937955,1e-08,3315.6,3314.3,0.99400561]
["bitfinex","ETHUSD",1768440938157,0.001,3316.5,3315.6,1.06388338]
["bitfinex","ETHUSD",1768440938451,0.001,3316.5,3314.2,0.368]
["bitfinex","ETHUSD",1768440938452,0.001,3316.5,3314.1,0.99400561]
["bitfinex","ETHUSD",1768440938653,6.18823462,3316.5,3314.8,0.99400561]
["bitfinex","ETHUSD",1768440939374,3.173,3316.5,3314.8,0.99400561]
["bitfinex","ETHUSD",1768440940350,6.18822696,3316.5,3314.8,0.99400561]
["bitfinex","ETHUSD",1768440940855,3.581,3316.5,3314.8,0.99400561]
["bitfinex","ETHUSD",1768440941252,3.173,3316.5,3314.8,0.99400561]
["bitfinex","ETHUSD",1768440941459,0.65961462,3316.4,3314.8,0.99400561]
["bitfinex","ETHUSD",1768440941825,0.001,3316.5,3315.0,0.99400561]
["bitfinex","ETHUSD",1768440942140,0.001,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440942453,3.01625485,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440943034,3.01623491,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440943568,0.001,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440944758,0.27928433,3316.4,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440944932,0.27928433,3316.3,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440945129,0.27928433,3316.2,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440945347,0.001,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440945554,0.2792694,3316.4,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440945764,0.001,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440945765,0.2792694,3316.3,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440945931,0.001,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440946132,0.27927522,3316.4,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440946338,0.001,3316.5,3315.1,0.99400561]
["bitfinex","ETHUSD",1768440946663,0.27925428,3316.4,3315.2,0.99400561]
["bitfinex","ETHUSD",1768440946840,0.001,3316.5,3315.4,0.99400561]
["bitfinex","ETHUSD",1768440951976,0.001,3316.5,3315.5,0.93710117]
["bitfinex","ETHUSD",1768440952142,0.001,3316.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1768440952143,0.001,3316.5,3315.7,0.93710117]
["bitfinex","ETHUSD",1768440952346,0.001,3316.8,3316.5,0.93710117]
["bitfinex","ETHUSD",1768440954677,0.408,3318.6,3316.8,0.93710117]
["bitfinex","ETHUSD",1768440954866,0.27862846,3318.5,3316.8,0.93710117]
["bitfinex","ETHUSD",1768440955065,3.172,3318.7,3316.8,0.93710117]
["bitfinex","ETHUSD",1768440955308,4.06916617,3318.6,3316.8,0.93710117]
["bitfinex","ETHUSD",1768440955594,3.01340967,3318.5,3316.8,0.93710117]
["bitfinex","ETHUSD",1768440955950,3.79051386,3318.6,3316.9,0.93710117]
["bitfinex","ETHUSD",1768440956985,0.61851386,3318.6,3316.9,0.93710117]
["bitfinex","ETHUSD",1768440957166,3.01259263,3319.4,3317.1,0.93710117]
["bitfinex","ETHUSD",1768440957366,3.01350239,3319.5,3317.4,0.93710117]
["bitfinex","ETHUSD",1768440957578,3.01350239,3319.5,3317.6,0.93710117]
["bitfinex","ETHUSD",1768440957579,0.001,3319.4,3317.6,0.93710117]
["bitfinex","ETHUSD",1768440957778,0.001,3319.4,3317.0,3.01471382]
["bitfinex","ETHUSD",1768440957779,0.001,3319.3,3317.7,1.30510117]
["bitfinex","ETHUSD",1768440957957,0.001,3319.2,3317.7,1.30510117]
["bitfinex","ETHUSD",1768440958156,0.001,3319.2,3317.8,0.93710117]
["bitfinex","ETHUSD",1768440958381,0.63050376,3319.3,3317.8,0.93710117]
["bitfinex","ETHUSD",1768440959192,0.001,3319.5,3317.8,0.93710117]
["bitfinex","ETHUSD",1768440959589,0.001,3319.5,3318.0,0.93710117]
["bitfinex","ETHUSD",1768440960309,0.001,3319.5,3318.1,0.93710117]
["bitfinex","ETHUSD",1768440960511,0.001,3319.5,3317.9,9.0418638]
["bitfinex","ETHUSD",1768440960512,0.001,3319.5,3318.2,0.93710117]
["bitfinex","ETHUSD",1768440960699,0.001,3319.5,3318.4,0.93710117]
["bitfinex","ETHUSD",1768440960904,0.001,3319.5,3318.6,0.93710117]
["bitfinex","ETHUSD",1768440961679,0.001,3319.5,3318.6,1.30510117]
["bitfinex","ETHUSD",1768440961891,0.001,3319.5,3318.7,0.93710117]
["bitfinex","ETHUSD",1768440962827,0.001,3319.5,3318.9,0.93710117]
["bitfinex","ETHUSD",1768440965015,0.001,3319.2,3318.9,0.93710117]
["bitfinex","ETHUSD",1768440965400,0.001,3319.2,3319.0,0.93710117]
["bitfinex","ETHUSD",1768440965791,0.001,3319.2,3318.9,0.368]
["bitfinex","ETHUSD",1768440965792,0.001,3319.5,3319.2,0.93710117]
["bitfinex","ETHUSD",1768440967830,0.001,3319.5,3318.3,3.01353938]
["bitfinex","ETHUSD",1768440967831,9.25029523,3320.3,3319.0,0.93710117]
["bitfinex","ETHUSD",1768440968033,0.32266914,3320.2,3319.0,0.93710117]
["bitfinex","ETHUSD",1768440969513,0.407,3320.9,3319.0,0.93710117]
["bitfinex","ETHUSD",1768440969514,3.0123368,3320.8,3319.0,0.93710117]
["bitfinex","ETHUSD",1768440969821,0.001,3320.8,3319.1,0.93710117]
["bitfinex","ETHUSD",1768440970404,0.003,3320.7,3319.1,1.30510117]
["bitfinex","ETHUSD",1768440971125,0.003,3320.7,3319.2,0.93710117]
["bitfinex","ETHUSD",1768440972058,0.408,3320.8,3319.2,0.93710117]
["bitfinex","ETHUSD",1768440972258,3.58,3320.8,3319.2,0.93710117]
["bitfinex","ETHUSD",1768440972441,0.358,3320.7,3319.2,0.93710117]
["bitfinex","ETHUSD",1768440972759,0.001,3320.8,3319.2,0.93710117]
["bitfinex","ETHUSD",1768440975104,0.001,3320.8,3319.3,1.30510117]
["bitfinex","ETHUSD",1768440975260,0.001,3320.8,3319.4,0.93710117]
["bitfinex","ETHUSD",1768440978019,0.001,3320.8,3319.5,0.002]
["bitfinex","ETHUSD",1768440978324,0.001,3320.5,3319.5,0.002]
["bitfinex","ETHUSD",1768440978474,0.001,3320.5,3319.5,0.93910117]
["bitfinex","ETHUSD",1768440980971,0.001,3320.5,3319.5,0.002]
["bitfinex","ETHUSD",1768440981395,0.27900815,3320.4,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440981576,0.004,3320.5,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440981577,0.27900815,3320.3,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440981824,0.27900815,3320.2,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440982148,0.004,3320.5,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440982453,1.50005113,3320.4,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440982635,0.27899995,3320.3,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440984190,3.01186675,3320.2,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440984441,0.27899995,3320.1,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440985334,0.27899995,3320.0,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440985638,0.27899995,3319.9,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440986207,3.29116573,3319.9,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440986409,0.27899995,3319.8,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440986941,0.27899995,3319.7,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440987141,0.27899995,3319.6,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440987335,3.01216945,3319.9,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440987510,0.64471339,3319.8,3319.2,0.93874895]
["bitfinex","ETHUSD",1768440987706,0.64471339,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768440987707,0.28046911,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768440987912,0.28046911,3319.6,3318.6,0.91359664]
["bitfinex","ETHUSD",1768440988111,0.28046911,3319.5,3318.6,0.91359664]
["bitfinex","ETHUSD",1768440988346,3.29314344,3319.4,3318.6,0.91359664]
["bitfinex","ETHUSD",1768440988544,0.60978345,3319.3,3318.6,0.91359664]
["bitfinex","ETHUSD",1768440988746,0.28046911,3319.2,3318.6,0.91359664]
["bitfinex","ETHUSD",1768440988908,0.32931434,3319.3,3318.6,0.91359664]
["bitfinex","ETHUSD",1768440989411,0.32931434,3319.3,3317.8,0.002]
["bitfinex","ETHUSD",1768440989620,0.36152312,3319.2,3317.9,0.91359664]
["bitfinex","ETHUSD",1768440989829,0.28060982,3319.1,3317.9,0.91359664]
["bitfinex","ETHUSD",1768440990044,0.93672556,3319.2,3318.1,0.91359664]
["bitfinex","ETHUSD",1768440990045,0.28060982,3319.0,3318.1,0.91359664]
["bitfinex","ETHUSD",1768440990213,0.28060982,3318.9,3318.3,0.91359664]
["bitfinex","ETHUSD",1768440990419,9.03668895,3319.8,3318.3,0.91359664]
["bitfinex","ETHUSD",1768440990645,0.08191633,3319.6,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440990947,0.28046022,3319.5,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440991137,0.28046022,3319.4,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440991344,0.28046022,3319.3,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440991519,0.28046022,3319.2,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440991713,0.95256023,3319.7,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440991714,0.28046022,3319.1,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440991936,0.28046022,3319.0,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440992139,0.28046022,3318.9,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440992337,3.96495461,3319.7,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440992530,0.28037824,3319.6,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440992725,0.28037824,3319.5,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440992940,6.02478876,3319.7,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440992941,0.28037824,3319.4,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440993131,0.28037824,3319.3,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440993330,0.28037824,3319.2,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440993535,0.28037824,3319.1,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440993735,0.28037824,3319.0,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440993934,9.03718314,3319.7,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440993935,0.28037824,3318.9,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440994136,9.11909947,3319.7,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440994436,9.03750564,3319.5,3318.3,0.91259361]
["bitfinex","ETHUSD",1768440994638,0.08191633,3319.3,3318.0,0.91359664]
["bitfinex","ETHUSD",1768440994836,0.28032542,3319.2,3318.0,0.91359664]
["bitfinex","ETHUSD",1768440995038,0.407,3319.4,3318.0,0.91359664]
["bitfinex","ETHUSD",1768440995039,0.36224175,3319.1,3318.0,0.91359664]
["bitfinex","ETHUSD",1768440995233,0.36224175,3319.0,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440995434,0.28032542,3318.9,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440995633,0.28032542,3318.8,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440995832,0.28032542,3318.7,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440996032,0.28032542,3318.6,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440996232,3.2937813,3318.5,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440996441,3.64416061,3318.5,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440996657,3.64416061,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1768440996658,0.28000331,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768440996899,6.65761649,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1768440997056,0.27999281,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768440997381,6.65761649,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1768440997588,0.94562374,3318.4,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440997793,3.01345588,3318.5,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440998498,6.02609298,3318.9,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440998653,0.27975262,3318.8,3317.8,0.91559664]
["bitfinex","ETHUSD",1768440998862,3.01297345,3319.0,3318.0,0.91359664]
["bitfinex","ETHUSD",1768440999062,0.58107533,3318.9,3318.2,0.91359664]
["bitfinex","ETHUSD",1768440999256,0.30129735,3318.9,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441000778,3.31442414,3318.9,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441001163,0.30129735,3318.9,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441001594,3.31440378,3318.9,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441002102,0.08191633,3320.0,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441002306,9.31640163,3319.8,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441002472,0.27971268,3319.7,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441002662,0.27971268,3319.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441002863,6.02518526,3319.4,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441003085,0.001,3318.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441004171,3.01259263,3319.4,3318.6,0.91359664]
["bitfinex","ETHUSD",1768441004369,0.27966294,3319.3,3318.6,0.91359664]
["bitfinex","ETHUSD",1768441004569,6.0244593,3319.8,3318.6,0.91359664]
["bitfinex","ETHUSD",1768441004773,0.27968975,3319.7,3318.6,0.91359664]
["bitfinex","ETHUSD",1768441005001,3.01250188,3319.5,3318.6,0.91359664]
["bitfinex","ETHUSD",1768441005291,0.27968975,3319.4,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441005594,0.27968975,3319.3,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441005900,6.02500376,3319.5,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441005901,3.01250188,3319.5,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441006095,0.27972688,3319.4,3318.2,0.91359664]
["bitfinex","ETHUSD",1768441006299,3.64285872,3319.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441006462,0.27985149,3319.5,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441006667,3.01244381,3319.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441006881,0.2798616,3319.5,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441007082,0.001,3319.9,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441007083,3.0123304,3319.7,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441007281,0.27986276,3319.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441007464,0.27986276,3319.5,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441007678,6.02473477,3319.7,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441007994,0.27990085,3319.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441008181,0.27990085,3319.5,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441008365,6.62730825,3319.7,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441008562,0.27998236,3319.6,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441008796,0.27998236,3319.5,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441008965,3.01314383,3319.9,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441009292,0.28001695,3319.8,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441009482,0.28001695,3319.7,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441009685,3.01313914,3319.9,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441009996,3.01314242,3319.9,3318.4,0.91359664]
["bitfinex","ETHUSD",1768441010361,0.28022087,3319.8,3318.6,0.90686784]
["bitfinex","ETHUSD",1768441010563,3.01314242,3319.9,3318.6,0.90686784]
["bitfinex","ETHUSD",1768441010802,0.001,3319.9,3318.6,0.90686784]
["bitfinex","ETHUSD",1768441011512,0.001,3320.5,3319.9,0.90686784]
["bitfinex","ETHUSD",1768441011668,0.28026896,3320.4,3319.9,0.90686784]
["bitfinex","ETHUSD",1768441011868,0.280268,3320.3,3319.3,0.90686784]
["bitfinex","ETHUSD",1768441012067,0.001,3320.5,3319.3,0.90686784]
["bitfinex","ETHUSD",1768441012266,0.28026825,3320.4,3319.3,0.90686784]
["bitfinex","ETHUSD",1768441012470,0.001,3320.5,3319.3,0.90686784]
["bitfinex","ETHUSD",1768441012970,0.001,3320.5,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441013170,0.28021171,3320.4,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441013371,0.001,3320.5,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441014569,0.28008786,3320.4,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441014765,0.28006655,3320.3,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441014996,0.001,3320.5,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441014997,9.03578389,3320.5,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441015226,0.001,3320.0,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441015505,0.001,3320.0,3318.8,0.90686784]
["bitfinex","ETHUSD",1768441016003,0.001,3320.0,3319.0,0.90686784]
["bitfinex","ETHUSD",1768441024212,0.2800319,3319.9,3319.0,0.90686784]
["bitfinex","ETHUSD",1768441024385,0.001,3320.0,3319.0,0.90686784]
["bitfinex","ETHUSD",1768441025008,0.001,3320.0,3319.2,0.90686784]
["bitfinex","ETHUSD",1768441025207,0.001,3320.0,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441026306,0.001,3320.0,3319.5,0.03012501]
["bitfinex","ETHUSD",1768441026618,0.001,3320.0,3319.6,0.90686784]
["bitfinex","ETHUSD",1768441026923,0.001,3320.5,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441027125,0.001,3320.5,3320.0,0.85686784]
["bitfinex","ETHUSD",1768441027302,3.01259463,3320.5,3319.3,0.002]
["bitfinex","ETHUSD",1768441027621,0.001,3320.0,3319.4,0.90686784]
["bitfinex","ETHUSD",1768441027818,0.001,3320.0,3319.5,0.93699285]
["bitfinex","ETHUSD",1768441027983,0.001,3320.5,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441030098,0.406,3321.6,3319.3,0.03212683]
["bitfinex","ETHUSD",1768441030099,3.01050666,3321.7,3320.8,0.90686784]
["bitfinex","ETHUSD",1768441030397,3.01050666,3321.7,3320.2,0.90686784]
["bitfinex","ETHUSD",1768441030398,0.96611168,3321.5,3320.2,0.90686784]
["bitfinex","ETHUSD",1768441030607,0.96611168,3321.3,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441030805,1.24635735,3321.2,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441031021,0.28024567,3321.1,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441031210,0.60219359,3321.6,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441031538,6.02173846,3321.3,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441031736,0.28010042,3321.2,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441032033,3.01086923,3321.3,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441032346,0.2800749,3321.2,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441032635,3.01083527,3321.4,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441032925,0.64737542,3321.3,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441033098,0.3673156,3321.3,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441033298,0.66232069,3321.5,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441033525,6.02016975,3322.2,3320.0,0.90686784]
["bitfinex","ETHUSD",1768441033728,0.28005851,3321.7,3320.2,0.90686784]
["bitfinex","ETHUSD",1768441033906,6.02016975,3322.2,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441034112,0.2800741,3321.7,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441034315,6.02016975,3322.2,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441034524,0.28001651,3321.7,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441034833,6.02016975,3322.2,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441035008,0.28000976,3321.7,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441035327,9.03028593,3322.2,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441035632,6.02016975,3322.2,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441036002,9.03028593,3322.2,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441036199,0.96611168,3322.1,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441036832,9.03028593,3322.2,3320.5,0.90686784]
["bitfinex","ETHUSD",1768441036833,0.96711168,3321.8,3320.5,0.90686784]
["bitfinex","ETHUSD",1768441037034,0.27992129,3321.7,3320.5,0.90686784]
["bitfinex","ETHUSD",1768441037233,0.96711168,3321.8,3320.5,0.90686784]
["bitfinex","ETHUSD",1768441037543,6.98730628,3321.6,3320.1,0.90686784]
["bitfinex","ETHUSD",1768441037758,0.72672071,3321.5,3320.1,0.90686784]
["bitfinex","ETHUSD",1768441037906,0.72672071,3321.5,3320.1,0.93698741]
["bitfinex","ETHUSD",1768441038114,3.0105973,3321.6,3320.1,0.93698741]
["bitfinex","ETHUSD",1768441038430,3.0105973,3321.6,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441039244,6.0211946,3321.6,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441039443,3.0105973,3321.6,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441039743,0.001,3321.8,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441039941,0.60216508,3321.7,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441040240,0.001,3321.3,3320.3,0.90686784]
["bitfinex","ETHUSD",1768441043451,0.001,3321.3,3320.0,0.365]
["bitfinex","ETHUSD",1768441043452,0.001,3321.3,3320.5,0.97513559]
["bitfinex","ETHUSD",1768441046326,0.001,3321.3,3320.6,0.03011503]
["bitfinex","ETHUSD",1768441046522,0.001,3321.3,3320.7,0.97513559]
["bitfinex","ETHUSD",1768441046791,0.001,3321.3,3320.9,0.97513559]
["bitfinex","ETHUSD",1768441047258,0.001,3321.3,3321.1,0.97513559]
["bitfinex","ETHUSD",1768441048227,6.01956358,3322.5,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441048228,3.00978179,3322.5,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441048426,0.58071587,3322.4,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441048625,0.30097818,3322.4,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441050038,3.00996297,3322.3,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441050433,0.30097818,3322.4,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441050855,3.00963432,3322.7,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441051435,3.00941948,3322.9,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441051861,0.001,3322.1,3321.5,0.97513559]
["bitfinex","ETHUSD",1768441052566,3.00923836,3323.1,3322.1,0.97513559]
["bitfinex","ETHUSD",1768441052772,0.001,3323.8,3322.1,0.97513559]
["bitfinex","ETHUSD",1768441052773,0.29962197,3323.0,3322.1,0.97513559]
["bitfinex","ETHUSD",1768441053092,3.00869512,3323.7,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441053288,0.27977711,3323.6,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441053491,0.27977711,3323.5,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441053701,6.01739024,3323.7,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441053896,0.27965349,3323.6,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441054199,3.63863579,3323.5,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441054366,3.00969279,3323.8,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441054568,0.90225631,3323.6,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441054789,0.90225631,3323.4,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441055500,6.01838558,3323.8,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441055701,0.88145462,3323.7,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441055870,0.27961606,3323.6,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441056203,6.92000867,3323.5,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441057080,3.00882218,3323.6,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441057254,3.76107495,3323.6,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441057459,0.75225277,3323.6,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441057688,3.00870853,3323.7,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441057888,0.001,3323.8,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441057889,3.00963991,3323.8,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441058277,0.001,3323.8,3322.0,1.00523793]
["bitfinex","ETHUSD",1768441058957,0.001,3323.8,3322.2,0.97513559]
["bitfinex","ETHUSD",1768441059160,0.001,3323.8,3322.4,0.97513559]
["bitfinex","ETHUSD",1768441059396,0.60278472,3323.8,3322.4,0.97513559]
["bitfinex","ETHUSD",1768441059693,0.001,3323.8,3322.4,0.97513559]
["bitfinex","ETHUSD",1768441060590,0.001,3323.8,3322.6,0.97513559]
["bitfinex","ETHUSD",1768441061400,0.001,3323.8,3322.6,1.0052325]
["bitfinex","ETHUSD",1768441061560,0.001,3323.8,3322.6,0.97513559]
["bitfinex","ETHUSD",1768441061962,0.001,3323.8,3322.6,1.0052325]
["bitfinex","ETHUSD",1768441062486,0.60180282,3323.7,3322.6,0.97513559]
["bitfinex","ETHUSD",1768441062686,0.90225631,3323.6,3322.3,0.97513559]
["bitfinex","ETHUSD",1768441062890,0.90225631,3323.6,3322.0,0.97513559]
["bitfinex","ETHUSD",1768441063074,0.90225631,3323.6,3321.4,0.03010778]
["bitfinex","ETHUSD",1768441063075,0.90225631,3323.4,3321.9,0.364]
["bitfinex","ETHUSD",1768441063388,5.76010653,3323.5,3321.9,0.364]
["bitfinex","ETHUSD",1768441063389,0.90225631,3323.2,3321.9,0.364]
["bitfinex","ETHUSD",1768441063603,0.90225631,3323.2,3321.9,1.33913559]
["bitfinex","ETHUSD",1768441063814,0.60180282,3323.7,3322.2,0.97513559]
["bitfinex","ETHUSD",1768441063960,0.90325631,3323.8,3322.3,1.00523521]
["bitfinex","ETHUSD",1768441064165,6.01739024,3323.7,3322.3,1.00723521]
["bitfinex","ETHUSD",1768441064360,0.001,3323.5,3322.3,1.00723521]
["bitfinex","ETHUSD",1768441068300,0.001,3323.5,3322.3,0.97713559]
["bitfinex","ETHUSD",1768441068503,0.90325631,3323.5,3322.3,0.002]
["bitfinex","ETHUSD",1768441068800,0.60185713,3323.4,3322.3,0.97713559]
["bitfinex","ETHUSD",1768441069583,0.60185713,3323.4,3322.4,0.97513559]
["bitfinex","ETHUSD",1768441070303,0.90225631,3323.1,3322.0,0.002]
["bitfinex","ETHUSD",1768441071378,3.00909812,3323.3,3322.0,0.96520547]
["bitfinex","ETHUSD",1768441071583,3.00909812,3323.3,3322.2,0.96320547]
["bitfinex","ETHUSD",1768441071768,0.76137396,3323.2,3322.2,0.96320547]
["bitfinex","ETHUSD",1768441071974,0.76137396,3323.2,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441072175,3.00991183,3323.5,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441072375,0.001,3323.5,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441073324,4.34332102,3323.5,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441073687,0.001,3323.5,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441073887,1.13646765,3323.5,3322.0,0.03210234]
["bitfinex","ETHUSD",1768441074195,1.13646765,3323.5,3322.1,0.96320547]
["bitfinex","ETHUSD",1768441074524,3.00896672,3323.4,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441075188,4.34232102,3323.3,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441076511,3.0091478,3323.2,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441076709,7.35141281,3323.3,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441077379,0.28075213,3323.2,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441077579,0.001,3323.0,3322.3,0.96320547]
["bitfinex","ETHUSD",1768441078815,0.001,3323.0,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441078983,0.001,3323.0,3322.7,0.96320547]
["bitfinex","ETHUSD",1768441080515,0.001,3323.5,3323.0,0.96320547]
["bitfinex","ETHUSD",1768441080816,0.28126589,3323.4,3323.0,0.96320547]
["bitfinex","ETHUSD",1768441081119,0.28126589,3323.3,3323.0,0.96320547]
["bitfinex","ETHUSD",1768441081310,0.001,3323.5,3323.0,0.96320547]
["bitfinex","ETHUSD",1768441082316,0.001,3323.5,3323.1,0.99329785]
["bitfinex","ETHUSD",1768441082487,0.001,3323.5,3323.1,0.96320547]
["bitfinex","ETHUSD",1768441082879,0.001,3323.5,3322.7,0.99330147]
["bitfinex","ETHUSD",1768441083103,0.28124546,3323.4,3322.7,0.96320547]
["bitfinex","ETHUSD",1768441083303,0.001,3323.5,3322.9,0.96320547]
["bitfinex","ETHUSD",1768441083521,0.28124881,3323.4,3322.9,0.99329966]
["bitfinex","ETHUSD",1768441083702,0.001,3323.5,3322.9,0.99329966]
["bitfinex","ETHUSD",1768441084097,0.001,3323.5,3322.9,0.96320547]
["bitfinex","ETHUSD",1768441084321,0.001,3323.5,3322.8,0.364]
["bitfinex","ETHUSD",1768441084322,0.001,3323.5,3323.1,0.96320547]
["bitfinex","ETHUSD",1768441085817,0.001,3323.5,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441085818,4.34232102,3323.3,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441086190,4.34232102,3323.3,3322.6,0.364]
["bitfinex","ETHUSD",1768441086519,0.001,3323.5,3322.6,0.364]
["bitfinex","ETHUSD",1768441086520,4.34232102,3323.4,3322.6,0.364]
["bitfinex","ETHUSD",1768441086722,4.77665312,3323.4,3322.5,0.96320547]
["bitfinex","ETHUSD",1768441087018,4.77665312,3323.4,3322.6,0.364]
["bitfinex","ETHUSD",1768441087019,0.2811918,3323.3,3322.6,0.364]
["bitfinex","ETHUSD",1768441087315,0.2811918,3323.2,3322.6,0.364]
["bitfinex","ETHUSD",1768441087483,0.2811918,3323.1,3322.6,0.364]
["bitfinex","ETHUSD",1768441087686,0.001,3323.5,3322.7,0.96320547]
["bitfinex","ETHUSD",1768441087924,0.28118678,3323.4,3322.7,0.96320547]
["bitfinex","ETHUSD",1768441088131,0.28118678,3323.4,3322.6,0.364]
["bitfinex","ETHUSD",1768441088132,0.28118678,3323.3,3322.6,0.364]
["bitfinex","ETHUSD",1768441088297,0.28118987,3323.2,3322.6,0.364]
["bitfinex","ETHUSD",1768441088496,0.28118987,3323.1,3322.5,0.364]
["bitfinex","ETHUSD",1768441088739,0.32911376,3323.3,3322.5,0.364]
["bitfinex","ETHUSD",1768441088740,0.28118987,3323.0,3322.5,0.364]
["bitfinex","ETHUSD",1768441089019,3.33823376,3323.3,3322.5,0.364]
["bitfinex","ETHUSD",1768441089190,0.28117775,3323.2,3322.6,0.96320547]
["bitfinex","ETHUSD",1768441089389,0.001,3323.5,3322.6,0.96320547]
["bitfinex","ETHUSD",1768441089720,0.28117414,3323.4,3322.7,0.99330147]
["bitfinex","ETHUSD",1768441089933,0.001,3323.5,3322.5,0.364]
["bitfinex","ETHUSD",1768441089934,3.00987845,3323.5,3322.5,0.364]
["bitfinex","ETHUSD",1768441090091,1.27496327,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768441090290,0.001,3323.0,3322.9,0.002]
["bitfinex","ETHUSD",1768441090698,0.001,3323.0,3322.9,0.96520547]
["bitfinex","ETHUSD",1768441091031,0.001,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768441091412,0.001,3323.5,3322.9,0.366]
["bitfinex","ETHUSD",1768441091935,0.001,3323.5,3322.9,1.32920547]
["bitfinex","ETHUSD",1768441092104,0.001,3323.5,3323.0,0.96320547]
["bitfinex","ETHUSD",1768441094435,0.001,3324.1,3323.5,0.96320547]
["bitfinex","ETHUSD",1768441094930,4.00122649,3325.1,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441095142,0.68128093,3325.0,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441095332,0.28105828,3324.9,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441095527,0.28105828,3324.8,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441095736,0.28105828,3324.7,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441096045,0.99378416,3325.1,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441096249,0.001,3325.2,3323.7,0.96320547]
["bitfinex","ETHUSD",1768441096402,0.28051228,3325.1,3324.0,30.0]
["bitfinex","ETHUSD",1768441096607,0.001,3325.2,3324.2,0.96320547]
["bitfinex","ETHUSD",1768441096874,0.001,3325.2,3324.3,1.32720547]
["bitfinex","ETHUSD",1768441098578,0.001,3325.2,3324.4,0.96320547]
["bitfinex","ETHUSD",1768441099524,0.99378416,3326.0,3324.3,0.364]
["bitfinex","ETHUSD",1768441099730,0.24261823,3326.1,3324.3,0.364]
["bitfinex","ETHUSD",1768441099731,0.24261823,3326.1,3324.9,0.96320547]
["bitfinex","ETHUSD",1768441099951,4.15656465,3326.7,3325.1,0.96320547]
["bitfinex","ETHUSD",1768441100148,0.41675647,3326.5,3325.1,0.96320547]
["bitfinex","ETHUSD",1768441100680,0.001,3326.5,3325.1,0.96320547]
["bitfinex","ETHUSD",1768441101460,3.9882368,3326.5,3325.1,0.96320547]
["bitfinex","ETHUSD",1768441101663,0.98104388,3326.4,3325.2,0.364]
["bitfinex","ETHUSD",1768441102160,0.98104388,3326.4,3324.3,0.91440949]
["bitfinex","ETHUSD",1768441102361,6.95453653,3326.3,3324.7,0.91440949]
["bitfinex","ETHUSD",1768441102669,0.69545365,3326.2,3324.7,0.91440949]
["bitfinex","ETHUSD",1768441102841,0.001,3326.5,3325.1,0.91440949]
["bitfinex","ETHUSD",1768441103036,0.001,3326.5,3324.7,3.007746]
["bitfinex","ETHUSD",1768441103037,0.001,3326.5,3325.3,0.91440949]
["bitfinex","ETHUSD",1768441103248,0.001,3326.5,3325.5,0.91440949]
["bitfinex","ETHUSD",1768441103581,0.001,3326.1,3325.5,0.91440949]
["bitfinex","ETHUSD",1768441104250,0.001,3326.1,3324.7,0.91440949]
["bitfinex","ETHUSD",1768441104558,0.001,3326.1,3325.2,0.364]
["bitfinex","ETHUSD",1768441105953,0.001,3326.1,3325.2,1.27840949]
["bitfinex","ETHUSD",1768441106463,0.001,3326.1,3324.1,0.91440949]
["bitfinex","ETHUSD",1768441106464,0.94284977,3326.1,3324.1,0.91440949]
["bitfinex","ETHUSD",1768441106630,0.94284977,3326.1,3324.3,0.91440949]
["bitfinex","ETHUSD",1768441106834,0.94284977,3326.1,3324.5,0.91440949]
["bitfinex","ETHUSD",1768441107035,0.94284977,3326.1,3324.6,1.30848829]
["bitfinex","ETHUSD",1768441107364,0.94284977,3326.1,3324.7,0.91440949]
["bitfinex","ETHUSD",1768441107865,0.001,3326.1,3324.9,0.91440949]
["bitfinex","ETHUSD",1768441108063,0.001,3326.1,3325.1,0.91440949]
["bitfinex","ETHUSD",1768441108256,0.001,3326.1,3325.0,0.03007518]
["bitfinex","ETHUSD",1768441108257,0.001,3326.1,3325.2,0.94448286]
["bitfinex","ETHUSD",1768441109333,0.001,3326.1,3324.9,0.91440949]
["bitfinex","ETHUSD",1768441109334,0.94284977,3326.1,3324.9,0.91440949]
["bitfinex","ETHUSD",1768441109534,0.94284977,3326.1,3325.0,0.364]
["bitfinex","ETHUSD",1768441110142,0.94284977,3326.1,3325.0,1.27840949]
["bitfinex","ETHUSD",1768441110143,0.001,3326.1,3325.0,1.27840949]
["bitfinex","ETHUSD",1768441110349,0.001,3326.1,3325.1,0.91440949]
["bitfinex","ETHUSD",1768441110633,0.001,3326.1,3325.2,0.94448286]
["bitfinex","ETHUSD",1768441111573,0.94284977,3326.1,3325.2,0.364]
["bitfinex","ETHUSD",1768441112844,3.94945127,3326.1,3325.2,0.364]
["bitfinex","ETHUSD",1768441113051,3.70318712,3326.1,3325.2,0.364]
["bitfinex","ETHUSD",1768441114173,7.65163839,3326.1,3325.2,0.364]
["bitfinex","ETHUSD",1768441114550,0.94184977,3326.0,3325.2,0.364]
["bitfinex","ETHUSD",1768441114768,3.94855472,3325.9,3325.2,0.364]
["bitfinex","ETHUSD",1768441115271,3.94855472,3325.9,3324.7,0.91440949]
["bitfinex","ETHUSD",1768441115456,1.33670524,3325.8,3324.7,0.363]
["bitfinex","ETHUSD",1768441115657,1.33670524,3325.8,3324.6,0.363]
["bitfinex","ETHUSD",1768441116670,0.39485547,3325.8,3324.7,0.94448739]
["bitfinex","ETHUSD",1768441116902,3.00661455,3326.0,3324.7,0.94448739]
["bitfinex","ETHUSD",1768441117243,3.00661455,3326.0,3324.8,0.03007699]
["bitfinex","ETHUSD",1768441117552,3.00661455,3326.0,3324.8,0.94448648]
["bitfinex","ETHUSD",1768441118289,6.0141294,3326.1,3324.8,0.94448648]
["bitfinex","ETHUSD",1768441118580,0.94184977,3326.0,3324.9,0.03007609]
["bitfinex","ETHUSD",1768441118987,3.00670495,3325.9,3324.9,0.03007609]
["bitfinex","ETHUSD",1768441119150,3.00664777,3326.0,3324.9,0.94448558]
["bitfinex","ETHUSD",1768441119673,6.01329554,3326.0,3324.9,0.94448558]
["bitfinex","ETHUSD",1768441119873,3.00664777,3326.0,3324.9,0.94448558]
["bitfinex","ETHUSD",1768441120077,0.001,3326.1,3324.9,0.94448558]
["bitfinex","ETHUSD",1768441123373,0.001,3326.1,3325.1,0.91440949]
["bitfinex","ETHUSD",1768441123578,0.001,3326.1,3325.0,0.43151209]
["bitfinex","ETHUSD",1768441123579,0.001,3326.1,3325.3,0.91440949]
["bitfinex","ETHUSD",1768441123780,0.001,3326.1,3325.5,0.91440949]
["bitfinex","ETHUSD",1768441124084,0.001,3326.1,3325.7,0.91440949]
["bitfinex","ETHUSD",1768441124410,0.001,3326.1,3325.9,0.91440949]
["bitfinex","ETHUSD",1768441125151,0.001,3326.5,3325.9,0.91440949]
["bitfinex","ETHUSD",1768441125591,0.94184977,3327.5,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441125592,3.00554135,3327.2,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441125899,0.28038236,3327.1,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441126051,0.28038236,3327.0,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441126253,0.28038236,3326.9,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441126453,3.0054938,3327.3,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441126749,0.2803757,3327.2,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441126962,3.00507858,3327.7,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441127164,0.94184977,3327.8,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441127165,3.68022702,3327.6,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441127393,0.28035671,3327.5,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441127604,0.28023584,3327.4,3326.2,0.91440949]
["bitfinex","ETHUSD",1768441127762,0.001,3328.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1768441127949,0.001,3328.0,3326.6,0.91440949]
["bitfinex","ETHUSD",1768441128163,0.001,3328.0,3326.8,0.91440949]
["bitfinex","ETHUSD",1768441130417,3.00384274,3329.1,3327.8,0.91440949]
["bitfinex","ETHUSD",1768441130567,0.27939589,3329.0,3327.9,0.363]
["bitfinex","ETHUSD",1768441130767,0.27939589,3328.9,3327.9,0.363]
["bitfinex","ETHUSD",1768441131019,0.32832386,3328.9,3327.9,0.363]
["bitfinex","ETHUSD",1768441131164,3.33237576,3328.9,3327.9,0.363]
["bitfinex","ETHUSD",1768441131564,3.33231964,3328.9,3327.9,0.363]
["bitfinex","ETHUSD",1768441131814,7.18109958,3328.9,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441131970,0.84478416,3328.8,3327.6,0.363]
["bitfinex","ETHUSD",1768441132176,0.71810996,3328.7,3327.6,0.363]
["bitfinex","ETHUSD",1768441132594,1.56289412,3328.7,3327.2,0.98015305]
["bitfinex","ETHUSD",1768441132873,0.84478416,3328.5,3327.2,0.363]
["bitfinex","ETHUSD",1768441133286,6.00889316,3328.4,3327.2,0.363]
["bitfinex","ETHUSD",1768441133470,3.00437136,3328.5,3327.3,0.98015305]
["bitfinex","ETHUSD",1768441133671,0.30043714,3328.4,3327.3,0.98015305]
["bitfinex","ETHUSD",1768441135470,3.0041758,3328.7,3327.3,0.98015305]
["bitfinex","ETHUSD",1768441135670,6.00836106,3328.7,3327.3,0.98015305]
["bitfinex","ETHUSD",1768441135876,6.00836106,3328.7,3327.2,0.3930553]
["bitfinex","ETHUSD",1768441135877,0.84478416,3328.6,3327.4,0.363]
["bitfinex","ETHUSD",1768441136312,0.84478416,3328.6,3327.5,0.363]
["bitfinex","ETHUSD",1768441136912,0.84478416,3328.6,3326.2,3.14640414]
["bitfinex","ETHUSD",1768441136913,0.84478416,3328.6,3327.3,0.363]
["bitfinex","ETHUSD",1768441137078,1.53009868,3328.5,3327.4,0.03005349]
["bitfinex","ETHUSD",1768441137575,0.68531452,3328.5,3327.4,1.01020654]
["bitfinex","ETHUSD",1768441137775,6.0083516,3328.7,3327.4,1.01020654]
["bitfinex","ETHUSD",1768441137980,6.85313576,3328.7,3327.4,1.01020654]
["bitfinex","ETHUSD",1768441138407,0.84478416,3328.6,3327.4,1.01020654]
["bitfinex","ETHUSD",1768441138709,0.84478416,3328.6,3327.6,0.002]
["bitfinex","ETHUSD",1768441139475,3.00435631,3328.5,3327.6,0.002]
["bitfinex","ETHUSD",1768441139692,0.38491405,3328.4,3327.6,0.002]
["bitfinex","ETHUSD",1768441140376,0.84478416,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768441140978,0.38491405,3328.4,3327.6,0.002]
["bitfinex","ETHUSD",1768441141484,6.0090737,3328.3,3327.6,0.002]
["bitfinex","ETHUSD",1768441142313,0.84478416,3328.2,3327.3,0.002]
["bitfinex","ETHUSD",1768441142478,0.84478416,3328.2,3326.4,0.98015305]
["bitfinex","ETHUSD",1768441142479,0.84478416,3328.1,3326.4,0.98015305]
["bitfinex","ETHUSD",1768441142679,0.84478416,3328.1,3326.5,0.362]
["bitfinex","ETHUSD",1768441142878,0.84478416,3328.1,3326.6,0.98015305]
["bitfinex","ETHUSD",1768441143489,0.72387719,3328.2,3326.8,0.98015305]
["bitfinex","ETHUSD",1768441143700,3.00453685,3328.3,3327.0,0.98015305]
["bitfinex","ETHUSD",1768441143879,3.00453685,3328.3,3327.2,0.98015305]
["bitfinex","ETHUSD",1768441144083,3.00448093,3328.4,3327.3,1.01020744]
["bitfinex","ETHUSD",1768441144283,3.00448093,3328.4,3327.3,0.98015305]
["bitfinex","ETHUSD",1768441144509,6.00896186,3328.4,3327.3,0.98015305]
["bitfinex","ETHUSD",1768441144711,6.00896186,3328.4,3326.7,0.98015305]
["bitfinex","ETHUSD",1768441144712,1.44568035,3328.3,3326.7,0.98015305]
["bitfinex","ETHUSD",1768441144914,1.44568035,3328.3,3326.8,1.34215305]
["bitfinex","ETHUSD",1768441145091,1.44568035,3328.3,3326.8,0.98015305]
["bitfinex","ETHUSD",1768441145425,6.00925424,3328.2,3326.9,0.362]
["bitfinex","ETHUSD",1768441145726,6.00925424,3328.2,3326.9,1.34215305]
["bitfinex","ETHUSD",1768441145881,1.04595323,3328.1,3326.9,1.34215305]
["bitfinex","ETHUSD",1768441146085,1.04595323,3328.1,3327.0,0.98015305]
["bitfinex","ETHUSD",1768441147308,1.04595323,3328.1,3327.2,0.98015305]
["bitfinex","ETHUSD",1768441147506,0.84478416,3328.4,3327.0,0.0300571]
["bitfinex","ETHUSD",1768441147708,0.84478416,3328.4,3327.0,0.98015305]
["bitfinex","ETHUSD",1768441148108,0.84478416,3328.2,3327.0,1.34215305]
["bitfinex","ETHUSD",1768441148412,0.84478416,3328.2,3327.0,0.362]
["bitfinex","ETHUSD",1768441148791,0.84478416,3328.2,3326.7,0.98015305]
["bitfinex","ETHUSD",1768441148996,0.84478416,3328.2,3326.9,0.362]
["bitfinex","ETHUSD",1768441149315,0.27939158,3328.1,3326.9,0.362]
["bitfinex","ETHUSD",1768441149516,0.84478416,3328.2,3326.9,0.362]
["bitfinex","ETHUSD",1768441149817,6.00961538,3328.0,3326.9,0.362]
["bitfinex","ETHUSD",1768441149986,0.62890071,3327.9,3326.9,0.362]
["bitfinex","ETHUSD",1768441150399,6.00730747,3329.3,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441150603,3.00456941,3329.4,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441150803,0.001,3329.4,3327.8,1.01020293]
["bitfinex","ETHUSD",1768441151003,0.001,3329.4,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441151004,6.85292014,3329.4,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441151301,0.96475476,3329.3,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441151497,0.27946275,3329.2,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441151702,3.00381484,3329.1,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441151923,0.27946275,3329.2,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441151924,3.00376482,3329.2,3327.8,0.98015305]
["bitfinex","ETHUSD",1768441152320,0.68529201,3329.3,3328.0,0.98015305]
["bitfinex","ETHUSD",1768441152520,0.001,3329.4,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441152818,0.27966391,3329.3,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441153019,3.00455588,3329.4,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441153223,0.2796629,3329.3,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441153392,3.00455588,3329.4,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441153592,0.88058248,3329.3,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441153820,3.60446302,3329.3,3328.2,0.98015305]
["bitfinex","ETHUSD",1768441154131,0.27978139,3329.2,3328.1,0.362]
["bitfinex","ETHUSD",1768441154470,3.60446302,3329.3,3328.1,1.34215305]
["bitfinex","ETHUSD",1768441154591,0.94080183,3329.2,3328.1,1.34215305]
["bitfinex","ETHUSD",1768441154790,0.66090268,3329.2,3328.1,0.362]
["bitfinex","ETHUSD",1768441155202,0.27990009,3329.1,3328.1,0.362]
["bitfinex","ETHUSD",1768441155410,0.27990009,3329.0,3328.1,0.362]
["bitfinex","ETHUSD",1768441155695,0.66090268,3329.2,3328.1,0.362]
["bitfinex","ETHUSD",1768441155887,3.00390507,3329.0,3328.1,0.362]
["bitfinex","ETHUSD",1768441156723,3.00390507,3329.0,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441156724,0.84478416,3328.9,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441156900,0.84478416,3328.7,3327.3,0.002]
["bitfinex","ETHUSD",1768441157090,9.01171521,3329.0,3327.3,0.98215305]
["bitfinex","ETHUSD",1768441157091,0.28015564,3328.6,3327.3,0.98215305]
["bitfinex","ETHUSD",1768441157287,9.85649937,3329.0,3327.3,0.98215305]
["bitfinex","ETHUSD",1768441157288,0.28015564,3328.5,3327.3,0.98215305]
["bitfinex","ETHUSD",1768441157506,0.28015564,3328.4,3327.3,0.98215305]
["bitfinex","ETHUSD",1768441157706,6.41281014,3329.0,3327.3,0.98215305]
["bitfinex","ETHUSD",1768441157889,6.41281014,3329.0,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441157890,1.07271984,3328.9,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441158094,0.28027814,3328.8,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441158316,0.7924417,3328.9,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441158317,0.28027814,3328.7,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441158494,0.28027814,3328.6,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441158702,0.28027814,3328.5,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441158910,0.7924417,3328.9,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441159119,1.00078869,3328.8,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441159321,3.00426605,3328.6,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441161424,6.0083516,3328.7,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441161617,0.28026503,3328.6,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441161819,6.0083516,3328.7,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441161995,0.95315271,3328.6,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441162200,0.67288768,3328.6,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441162621,3.00435631,3328.5,3327.5,0.98015305]
["bitfinex","ETHUSD",1768441162820,0.28027238,3328.4,3327.3,0.002]
["bitfinex","ETHUSD",1768441163134,1.47368266,3328.3,3327.3,0.002]
["bitfinex","ETHUSD",1768441163322,0.28027238,3328.2,3327.3,0.002]
["bitfinex","ETHUSD",1768441163909,1.12505654,3328.2,3327.3,0.002]
["bitfinex","ETHUSD",1768441164102,0.28027238,3328.1,3327.3,0.002]
["bitfinex","ETHUSD",1768441164704,6.00961538,3328.0,3327.3,0.002]
["bitfinex","ETHUSD",1768441165019,0.90926116,3327.9,3327.3,0.002]
["bitfinex","ETHUSD",1768441165224,0.28027238,3327.8,3327.3,0.002]
["bitfinex","ETHUSD",1768441166320,0.62898878,3327.9,3327.3,0.002]
["bitfinex","ETHUSD",1768441166533,0.28024578,3327.8,3327.3,0.002]
["bitfinex","ETHUSD",1768441166731,3.00516889,3327.6,3327.3,0.002]
["bitfinex","ETHUSD",1768441166914,6.01033778,3327.6,3327.0,0.002]
["bitfinex","ETHUSD",1768441167233,3.00516889,3327.6,3327.0,0.002]
["bitfinex","ETHUSD",1768441167647,6.01033778,3327.6,3327.0,0.002]
["bitfinex","ETHUSD",1768441168322,0.28018083,3327.5,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441168543,0.99371253,3327.4,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441168828,3.00543984,3327.3,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441170176,0.28012374,3327.2,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441170342,6.01087968,3327.3,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441170535,0.28005149,3327.2,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441170737,3.91479321,3327.1,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441170936,3.63474304,3327.1,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441171131,0.62909312,3327.1,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441171331,3.00559446,3327.2,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441172871,6.0109476,3327.3,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441173069,3.00544272,3327.3,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441173877,0.405,3327.2,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441175076,3.41057183,3327.2,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441175378,0.34105718,3327.1,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441175583,3.00513069,3327.7,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441175584,0.405,3327.0,3326.3,0.93485773]
["bitfinex","ETHUSD",1768441175945,0.405,3327.0,3326.2,0.14]
["bitfinex","ETHUSD",1768441176236,0.84478416,3326.9,3325.9,0.002]
["bitfinex","ETHUSD",1768441176758,0.84478416,3327.2,3325.9,0.93685773]
["bitfinex","ETHUSD",1768441177068,0.405,3327.1,3326.6,0.002]
["bitfinex","ETHUSD",1768441177275,0.405,3327.0,3326.6,0.002]
["bitfinex","ETHUSD",1768441177771,0.405,3327.0,3326.3,0.002]
["bitfinex","ETHUSD",1768441179037,3.41074772,3327.0,3326.3,0.002]
["bitfinex","ETHUSD",1768441179238,0.34107477,3326.9,3326.3,0.002]
["bitfinex","ETHUSD",1768441180941,3.00589154,3326.8,3326.3,0.002]
["bitfinex","ETHUSD",1768441181282,6.01178308,3326.8,3325.9,0.002]
["bitfinex","ETHUSD",1768441181439,0.84478416,3326.7,3325.9,0.002]
["bitfinex","ETHUSD",1768441182357,6.01178308,3326.8,3325.9,0.002]
["bitfinex","ETHUSD",1768441182541,0.63528579,3326.7,3325.9,0.002]
["bitfinex","ETHUSD",1768441183082,3.41107226,3326.6,3325.9,0.002]
["bitfinex","ETHUSD",1768441184146,6.41714452,3326.6,3325.9,0.002]
["bitfinex","ETHUSD",1768441184340,7.26192868,3326.6,3325.9,0.002]
["bitfinex","ETHUSD",1768441184641,7.26192868,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768441184857,0.78972145,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441185063,3.006253,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441185463,6.85729016,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441186447,3.85103716,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441186682,6.85729016,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441186978,0.76470116,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441187154,3.77105369,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441187752,0.76470116,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441187945,3.00616263,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441188597,0.405,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441189108,0.405,3326.4,3325.6,0.93685773]
["bitfinex","ETHUSD",1768441189468,0.405,3326.4,3325.9,0.002]
["bitfinex","ETHUSD",1768441189668,0.405,3326.4,3325.6,0.93685773]
["bitfinex","ETHUSD",1768441190096,3.00609815,3326.6,3325.6,0.93685773]
["bitfinex","ETHUSD",1768441190272,0.44861681,3326.5,3325.6,0.93685773]
["bitfinex","ETHUSD",1768441190476,0.63528579,3326.7,3325.6,0.93685773]
["bitfinex","ETHUSD",1768441190684,0.405,3326.6,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441191074,0.405,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768441191280,3.411128,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768441191606,3.411128,3326.6,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441191783,3.83681922,3326.6,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441193516,0.84478416,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441193918,0.28026342,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441194218,0.84478416,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441194219,6.84294722,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768441194416,1.04912819,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441194707,0.28035505,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441195606,3.28664278,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441195910,0.28041822,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441196198,3.00628773,3326.4,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441196404,0.65803049,3326.3,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441196603,0.37750609,3326.3,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441197797,3.00616263,3326.5,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441197996,0.28059442,3326.4,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441198200,0.28059442,3326.3,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441198399,3.00616263,3326.5,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441198598,0.28068506,3326.4,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441198802,0.28068506,3326.3,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441198982,0.36918477,3326.4,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441199302,0.28068506,3326.3,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441199529,0.405,3326.2,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441200705,0.405,3326.3,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441201008,0.001,3326.8,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441201200,0.68576334,3326.7,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441201399,0.28076334,3326.6,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441201700,0.001,3326.5,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441203108,0.001,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441203109,0.28082793,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441203319,0.28082793,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441203622,0.68582793,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441203921,0.28082793,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441204086,0.405,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441204289,0.28088853,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441204508,0.405,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441204715,0.28093532,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441205022,0.74613043,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441205199,0.28093543,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441205404,3.75259477,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441205728,0.28097385,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441205916,0.40335686,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441206225,0.405,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441206424,0.28100142,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441206721,0.405,3326.0,3325.6,0.002]
["bitfinex","ETHUSD",1768441206925,0.405,3325.9,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441207130,0.405,3325.8,3325.6,0.93490364]
["bitfinex","ETHUSD",1768441207426,0.001,3326.5,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441207600,0.68602048,3326.4,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441207805,0.406,3326.5,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441208122,0.001,3326.5,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441208328,0.001,3326.8,3326.5,0.93290364]
["bitfinex","ETHUSD",1768441209314,0.001,3326.8,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441211013,0.001,3326.8,3325.7,0.93290364]
["bitfinex","ETHUSD",1768441211231,0.28072455,3326.7,3325.7,0.93290364]
["bitfinex","ETHUSD",1768441211435,0.405,3326.6,3325.7,0.93290364]
["bitfinex","ETHUSD",1768441211645,0.405,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768441211948,0.28073991,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441212150,3.41108938,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768441212353,0.621848,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1768441212554,0.001,3326.8,3325.6,0.9649734]
["bitfinex","ETHUSD",1768441212840,0.405,3326.7,3325.8,0.93290364]
["bitfinex","ETHUSD",1768441214197,0.405,3326.7,3325.9,0.93490364]
["bitfinex","ETHUSD",1768441214498,0.001,3326.5,3325.9,0.93490364]
["bitfinex","ETHUSD",1768441215640,0.001,3326.5,3326.1,0.93290364]
["bitfinex","ETHUSD",1768441215839,0.001,3326.8,3326.5,0.93290364]
["bitfinex","ETHUSD",1768441218650,0.001,3326.8,3326.0,0.93290364]
["bitfinex","ETHUSD",1768441218831,0.001,3326.8,3325.9,0.002]
["bitfinex","ETHUSD",1768441219146,0.001,3326.8,3325.9,0.93490364]
["bitfinex","ETHUSD",1768441220534,0.001,3326.8,3326.1,0.94314878]
["bitfinex","ETHUSD",1768441220735,0.405,3326.7,3326.3,0.94314878]
["bitfinex","ETHUSD",1768441220935,0.001,3326.8,3326.3,0.94314878]
["bitfinex","ETHUSD",1768441221119,0.405,3326.7,3326.3,0.94314878]
["bitfinex","ETHUSD",1768441221536,0.001,3326.8,3326.3,0.94314878]
["bitfinex","ETHUSD",1768441221749,0.406,3326.8,3326.3,0.94314878]
["bitfinex","ETHUSD",1768441226154,0.001,3326.5,3326.3,0.94314878]
["bitfinex","ETHUSD",1768441230965,0.001,3326.5,3325.9,0.002]
["bitfinex","ETHUSD",1768441232346,0.405,3326.4,3325.9,0.95612255]
["bitfinex","ETHUSD",1768441237741,0.405,3326.4,3326.2,0.002]
["bitfinex","ETHUSD",1768441239656,1.25078416,3326.4,3325.9,0.002]
["bitfinex","ETHUSD",1768441239965,1.25078416,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441239966,0.28107598,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441240260,4.25707175,3326.4,3325.6,0.002]
["bitfinex","ETHUSD",1768441240558,1.85328042,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441240763,0.28107356,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441241062,1.57220864,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441241245,0.28107603,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441241447,4.5785699,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441241753,0.77938299,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441241957,3.85212896,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441242154,0.28102664,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441242459,3.85212896,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441242666,0.28099794,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441242833,3.85212896,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768441243030,0.7067109,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441243232,0.4257129,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768441244375,0.84578416,3326.1,3325.6,0.002]
["bitfinex","ETHUSD",1768441244548,0.84578416,3326.1,3325.1,0.95412255]
["bitfinex","ETHUSD",1768441245569,0.84578416,3325.9,3325.0,0.95612255]
["bitfinex","ETHUSD",1768441245865,0.405,3325.8,3325.0,0.95612255]
["bitfinex","ETHUSD",1768441248681,3.00641495,3326.3,3325.2,0.95412255]
["bitfinex","ETHUSD",1768441248682,3.00651151,3326.2,3325.2,0.95412255]
["bitfinex","ETHUSD",1768441248855,3.00651151,3326.2,3325.0,0.002]
["bitfinex","ETHUSD",1768441248856,0.28066859,3326.1,3325.4,0.95412255]
["bitfinex","ETHUSD",1768441249056,0.68566859,3326.0,3325.4,0.95412255]
["bitfinex","ETHUSD",1768441249356,0.77421801,3326.0,3325.4,0.95412255]
["bitfinex","ETHUSD",1768441250264,0.405,3326.0,3325.4,0.95412255]
["bitfinex","ETHUSD",1768441255387,4.25741235,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768441255791,1.25078416,3326.0,3325.3,0.002]
["bitfinex","ETHUSD",1768441256284,1.25078416,3326.0,3325.3,0.96450156]
["bitfinex","ETHUSD",1768441256488,0.405,3326.0,3325.3,0.96450156]
["bitfinex","ETHUSD",1768441257399,0.83073157,3326.0,3325.3,0.96450156]
["bitfinex","ETHUSD",1768441257566,3.8373517,3326.0,3325.3,0.96450156]
["bitfinex","ETHUSD",1768441258092,3.8373517,3326.0,3325.0,0.002]
["bitfinex","ETHUSD",1768441258093,0.84578416,3325.8,3325.0,0.002]
["bitfinex","ETHUSD",1768441258397,0.84578416,3325.8,3325.0,0.96450156]
["bitfinex","ETHUSD",1768441258985,2.04835235,3325.8,3325.0,0.96450156]
["bitfinex","ETHUSD",1768441260898,5.05519663,3325.8,3325.0,0.96450156]
["bitfinex","ETHUSD",1768441261103,0.90943029,3325.4,3324.6,0.002]
["bitfinex","ETHUSD",1768441261282,0.406,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768441263288,0.406,3325.3,3325.0,0.002]
["bitfinex","ETHUSD",1768441263485,0.406,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768441263708,1.34169434,3325.2,3324.6,0.002]
["bitfinex","ETHUSD",1768441264203,0.90943029,3325.1,3324.2,0.96450156]
["bitfinex","ETHUSD",1768441266098,0.90943029,3325.0,3324.2,0.96450156]
["bitfinex","ETHUSD",1768441266802,0.90943029,3325.0,3324.2,0.002]
["bitfinex","ETHUSD",1768441267007,6.01487984,3325.1,3323.7,0.96250156]
["bitfinex","ETHUSD",1768441267008,0.90943029,3324.8,3323.7,0.96250156]
["bitfinex","ETHUSD",1768441267302,3.00760925,3324.9,3323.7,0.96250156]
["bitfinex","ETHUSD",1768441267303,1.31543029,3324.7,3323.7,0.96250156]
["bitfinex","ETHUSD",1768441267502,0.406,3324.7,3323.7,0.96250156]
["bitfinex","ETHUSD",1768441269912,0.406,3324.6,3323.7,0.96250156]
["bitfinex","ETHUSD",1768441275645,0.406,3324.6,3324.0,0.96450156]
["bitfinex","ETHUSD",1768441275927,0.001,3324.4,3324.2,0.96250156]
["bitfinex","ETHUSD",1768441276095,0.001,3324.4,3324.3,0.99258308]
["bitfinex","ETHUSD",1768441276482,0.001,3324.4,3324.3,0.96250156]
["bitfinex","ETHUSD",1768441278908,0.117,3324.7,3324.3,0.96250156]
["bitfinex","ETHUSD",1768441279890,0.117,3324.7,3324.1,0.96250156]
["bitfinex","ETHUSD",1768441280688,0.90943029,3324.9,3324.1,0.96250156]
["bitfinex","ETHUSD",1768441286512,0.90943029,3324.9,3324.0,0.002]
["bitfinex","ETHUSD",1768441286513,0.9393306,3324.7,3324.0,0.002]
["bitfinex","ETHUSD",1768441287519,0.9393306,3324.7,3324.4,0.002]
["bitfinex","ETHUSD",1768441289088,3.94699153,3324.9,3324.4,0.002]
["bitfinex","ETHUSD",1768441289288,0.28093383,3324.8,3324.4,0.002]
["bitfinex","ETHUSD",1768441289490,0.28093383,3324.7,3324.4,0.002]
["bitfinex","ETHUSD",1768441289689,0.406,3324.6,3324.4,0.002]
["bitfinex","ETHUSD",1768441291711,0.406,3324.6,3324.1,0.002]
["bitfinex","ETHUSD",1768441294596,0.406,3324.6,3324.1,0.95314654]
["bitfinex","ETHUSD",1768441296130,0.406,3324.6,3324.1,0.002]
["bitfinex","ETHUSD",1768441296637,1.3453306,3324.6,3324.1,0.002]
["bitfinex","ETHUSD",1768441296848,1.3453306,3324.6,3323.6,0.95314654]
["bitfinex","ETHUSD",1768441296849,5.55877607,3324.5,3323.6,0.95314654]
["bitfinex","ETHUSD",1768441296998,0.28136336,3324.4,3323.7,0.98123349]
["bitfinex","ETHUSD",1768441297692,0.406,3324.3,3323.7,0.98123349]
["bitfinex","ETHUSD",1768441298397,0.406,3324.3,3323.7,0.95114654]
["bitfinex","ETHUSD",1768441299499,0.406,3324.3,3324.0,0.002]
["bitfinex","ETHUSD",1768441299700,0.001,3324.1,3324.0,0.002]
["bitfinex","ETHUSD",1768441300328,0.001,3324.1,3323.3,1e-08]
["bitfinex","ETHUSD",1768441300329,0.28229963,3324.1,3323.3,1e-08]
["bitfinex","ETHUSD",1768441300528,0.28229963,3324.1,3323.1,0.03009238]
["bitfinex","ETHUSD",1768441300529,0.9393306,3323.3,3322.9,0.00099697]
["bitfinex","ETHUSD",1768441300708,0.68729963,3323.2,3322.7,0.002]
["bitfinex","ETHUSD",1768441300907,0.406,3323.2,3322.7,0.002]
["bitfinex","ETHUSD",1768441302832,1.3453306,3323.2,3322.7,0.002]
["bitfinex","ETHUSD",1768441303238,2.21457502,3323.2,3322.7,0.002]
["bitfinex","ETHUSD",1768441305120,4.33808211,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768441305429,0.406,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768441308613,0.406,3322.7,3321.3,0.03010869]
["bitfinex","ETHUSD",1768441308964,1.41373881,3322.6,3321.8,0.95114654]
["bitfinex","ETHUSD",1768441309330,1.41373881,3322.6,3321.9,0.95114654]
["bitfinex","ETHUSD",1768441309518,0.47440821,3322.6,3322.0,0.95314654]
["bitfinex","ETHUSD",1768441309829,0.406,3322.7,3322.0,0.95314654]
["bitfinex","ETHUSD",1768441311445,1.38595824,3322.7,3322.6,0.002]
["bitfinex","ETHUSD",1768441311753,1.38595824,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768441313456,0.406,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768441314258,0.97840404,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768441314755,0.97840404,3322.7,3322.0,0.95314654]
["bitfinex","ETHUSD",1768441314927,5.31804035,3322.5,3321.3,0.98403112]
["bitfinex","ETHUSD",1768441315128,0.406,3322.4,3321.5,0.98403112]
["bitfinex","ETHUSD",1768441315656,0.406,3322.5,3321.7,0.98403112]
["bitfinex","ETHUSD",1768441316968,0.99168509,3322.6,3321.7,0.98403112]
["bitfinex","ETHUSD",1768441317169,0.406,3322.5,3321.7,0.98403112]
["bitfinex","ETHUSD",1768441317955,0.97995824,3323.8,3322.1,0.98403112]
["bitfinex","ETHUSD",1768441318173,0.97995824,3323.4,3322.3,0.98403112]
["bitfinex","ETHUSD",1768441320960,1.38595824,3323.3,3322.3,0.98403112]
["bitfinex","ETHUSD",1768441321175,0.97995824,3323.2,3322.3,0.98403112]
["bitfinex","ETHUSD",1768441321579,0.97995824,3322.9,3321.7,0.98403112]
["bitfinex","ETHUSD",1768441322689,0.97995824,3322.7,3321.7,0.98403112]
["bitfinex","ETHUSD",1768441322889,0.97995824,3322.7,3321.7,1.01413618]
["bitfinex","ETHUSD",1768441323552,0.97995824,3322.7,3322.6,0.002]
["bitfinex","ETHUSD",1768441324159,0.406,3322.8,3322.6,0.002]
["bitfinex","ETHUSD",1768441324858,1.38595824,3322.8,3322.6,0.002]
["bitfinex","ETHUSD",1768441325056,1.57773447,3322.8,3322.6,0.002]
["bitfinex","ETHUSD",1768441327154,0.53180404,3322.9,3322.6,0.002]
["bitfinex","ETHUSD",1768441327359,0.001,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768441327656,0.406,3323.0,3322.6,0.002]
["bitfinex","ETHUSD",1768441327877,0.001,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768441328063,0.001,3323.1,3322.6,0.98603112]
["bitfinex","ETHUSD",1768441329695,0.14941068,3323.4,3323.0,0.98403112]
["bitfinex","ETHUSD",1768441329866,0.14941068,3323.4,3322.7,0.98403112]
["bitfinex","ETHUSD",1768441334834,1.12936892,3323.4,3322.6,0.002]
["bitfinex","ETHUSD",1768441335380,1.12936892,3323.4,3322.6,0.98603112]
["bitfinex","ETHUSD",1768441335799,0.001,3323.1,3322.6,0.98603112]
["bitfinex","ETHUSD",1768441338732,0.14941068,3323.4,3323.0,0.98403112]
["bitfinex","ETHUSD",1768441340618,0.07960907,3323.4,3323.0,0.98403112]
["bitfinex","ETHUSD",1768441340928,0.07960907,3323.4,3322.6,0.03209691]
["bitfinex","ETHUSD",1768441340929,0.07960907,3323.4,3323.1,1.00891971]
["bitfinex","ETHUSD",1768441341088,0.07960907,3323.4,3323.1,0.97882733]
["bitfinex","ETHUSD",1768441341821,1.38595824,3323.8,3323.1,0.97882733]
["bitfinex","ETHUSD",1768441342523,0.90507105,3324.0,3323.1,0.97882733]
["bitfinex","ETHUSD",1768441342687,1.18567602,3323.9,3323.2,0.03009147]
["bitfinex","ETHUSD",1768441342887,0.90507105,3323.8,3322.6,0.002]
["bitfinex","ETHUSD",1768441343113,0.90507105,3323.8,3322.6,0.96326814]
["bitfinex","ETHUSD",1768441343317,0.90507105,3323.6,3322.6,0.96326814]
["bitfinex","ETHUSD",1768441346825,0.90507105,3323.9,3322.6,0.96326814]
["bitfinex","ETHUSD",1768441347498,0.90507105,3323.2,3322.6,0.002]
["bitfinex","ETHUSD",1768441347928,0.90507105,3323.2,3322.9,0.002]
["bitfinex","ETHUSD",1768441348220,0.90507105,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768441348527,3.00914897,3323.2,3322.3,0.002]
["bitfinex","ETHUSD",1768441348528,0.90507105,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768441348818,3.91494804,3323.5,3322.3,0.96326814]
["bitfinex","ETHUSD",1768441349018,0.28063873,3323.4,3322.5,0.96126814]
["bitfinex","ETHUSD",1768441349205,0.90607105,3323.5,3322.6,0.99136505]
["bitfinex","ETHUSD",1768441349523,0.90507105,3323.4,3322.4,0.96126814]
["bitfinex","ETHUSD",1768441350324,0.407,3323.5,3322.6,0.96126814]
["bitfinex","ETHUSD",1768441350325,0.001,3323.5,3322.6,0.96126814]
["bitfinex","ETHUSD",1768441350690,0.001,3323.5,3322.4,0.03009872]
["bitfinex","ETHUSD",1768441350691,0.90607105,3323.5,3322.4,0.03009872]
["bitfinex","ETHUSD",1768441351023,0.90507105,3323.4,3322.3,0.96326814]
["bitfinex","ETHUSD",1768441351431,0.001,3323.5,3322.3,0.96326814]
["bitfinex","ETHUSD",1768441351606,0.001,3323.5,3322.3,0.99336776]
["bitfinex","ETHUSD",1768441351804,0.90607105,3323.5,3322.3,0.99336776]
["bitfinex","ETHUSD",1768441353124,0.001,3323.5,3322.3,0.99336776]
["bitfinex","ETHUSD",1768441353323,0.001,3323.5,3322.5,0.96126814]
["bitfinex","ETHUSD",1768441353630,0.90607105,3323.5,3322.5,0.99136595]
["bitfinex","ETHUSD",1768441353835,0.90607105,3323.5,3322.5,0.96126814]
["bitfinex","ETHUSD",1768441354033,0.001,3323.5,3322.5,0.96126814]
["bitfinex","ETHUSD",1768441354232,0.001,3323.5,3322.7,0.96126814]
["bitfinex","ETHUSD",1768441357024,0.90607105,3323.5,3322.4,0.59934371]
["bitfinex","ETHUSD",1768441357208,0.90607105,3323.5,3322.4,0.99136686]
["bitfinex","ETHUSD",1768441358246,0.001,3323.5,3322.4,0.99136686]
["bitfinex","ETHUSD",1768441359411,0.001,3323.5,3322.8,0.96126814]
["bitfinex","ETHUSD",1768441360112,0.001,3323.5,3323.0,0.96126814]
["bitfinex","ETHUSD",1768441361722,0.90607105,3323.5,3322.6,0.362]
["bitfinex","ETHUSD",1768441362257,0.90607105,3323.5,3322.6,1.32326814]
["bitfinex","ETHUSD",1768441363119,0.90607105,3323.5,3322.6,0.362]
["bitfinex","ETHUSD",1768441364723,0.90607105,3323.5,3322.7,0.96126814]
["bitfinex","ETHUSD",1768441365330,0.001,3323.5,3322.7,0.96126814]
["bitfinex","ETHUSD",1768441365531,0.001,3323.5,3322.8,0.0300951]
["bitfinex","ETHUSD",1768441365737,0.001,3323.5,3322.9,0.96126814]
["bitfinex","ETHUSD",1768441366924,0.001,3323.5,3323.1,0.96126814]
["bitfinex","ETHUSD",1768441367169,0.75545322,3324.1,3323.1,0.96126814]
["bitfinex","ETHUSD",1768441367326,0.28122366,3324.0,3323.1,0.96126814]
["bitfinex","ETHUSD",1768441367661,0.75545322,3324.1,3323.1,0.96126814]
["bitfinex","ETHUSD",1768441367839,0.28122023,3324.0,3323.1,0.96126814]
["bitfinex","ETHUSD",1768441368027,0.75545322,3324.1,3323.1,0.96126814]
["bitfinex","ETHUSD",1768441368233,3.41407396,3324.4,3322.8,0.96126814]
["bitfinex","ETHUSD",1768441368234,0.90507105,3323.9,3322.8,0.96126814]
["bitfinex","ETHUSD",1768441368538,0.90507105,3323.9,3322.9,0.99136233]
["bitfinex","ETHUSD",1768441371050,0.001,3323.6,3322.9,0.99136233]
["bitfinex","ETHUSD",1768441374165,0.001,3323.6,3322.9,0.96126814]
["bitfinex","ETHUSD",1768441375735,0.001,3323.6,3323.1,0.91141817]
["bitfinex","ETHUSD",1768441375944,0.001,3323.6,3323.3,0.91141817]
["bitfinex","ETHUSD",1768441377469,0.92192336,3323.6,3322.8,0.91141817]
["bitfinex","ETHUSD",1768441378039,0.001,3323.6,3322.8,0.91141817]
["bitfinex","ETHUSD",1768441379339,0.001,3323.6,3322.9,0.94151236]
["bitfinex","ETHUSD",1768441379766,0.001,3323.6,3322.9,0.91141817]
["bitfinex","ETHUSD",1768441380670,0.92192336,3323.6,3322.7,0.030096]
["bitfinex","ETHUSD",1768441380964,0.92192336,3323.6,3322.7,0.94151417]
["bitfinex","ETHUSD",1768441381271,0.001,3323.6,3322.7,0.94151417]
["bitfinex","ETHUSD",1768441381444,0.001,3323.6,3322.9,0.91141817]
["bitfinex","ETHUSD",1768441381645,0.001,3323.6,3322.9,0.94151236]
["bitfinex","ETHUSD",1768441382647,0.001,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441383979,0.92192336,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441388080,0.001,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441389182,0.92192336,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441392964,0.001,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441394373,0.92192336,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441395184,0.92192336,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1768441395366,0.92192336,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441397597,0.001,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441398296,0.92192336,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441405101,0.001,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441406520,0.92862564,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441407526,0.92862564,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1768441408224,0.92862564,3323.6,3323.2,0.002]
["bitfinex","ETHUSD",1768441408531,0.92862564,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441411922,0.92762564,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768441417133,0.001,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441417341,0.92862564,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441417837,0.92762564,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768441421295,0.90662564,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768441424435,0.92862564,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441430050,0.001,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441430354,0.407,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441430755,0.98712843,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768441431451,0.001,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1768441442579,0.407,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441442580,0.001,3323.6,3323.1,0.95630228]
["bitfinex","ETHUSD",1768441443071,0.001,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768441448458,0.98712843,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768441448884,0.407,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768441448885,1.39412843,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768441449087,0.28107745,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768441449271,0.98712843,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768441450388,0.98712843,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441451598,0.98712843,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768441451796,0.68801625,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768441451997,0.407,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768441455206,0.407,3323.9,3323.4,0.95630228]
["bitfinex","ETHUSD",1768441455711,0.001,3323.5,3323.4,0.002]
["bitfinex","ETHUSD",1768441456007,1.39412843,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768441461216,0.407,3324.0,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441461705,0.407,3324.1,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441463479,0.90374746,3324.5,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441463799,0.68797887,3324.4,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441464005,0.28097887,3324.3,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441465415,1.20471358,3324.3,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441465583,0.28097887,3324.2,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441467134,0.001,3323.8,3323.4,0.97199381]
["bitfinex","ETHUSD",1768441467922,0.92473471,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441473314,0.001,3323.8,3323.1,0.97667578]
["bitfinex","ETHUSD",1768441476313,0.92473471,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441477039,0.92473471,3323.8,3323.1,0.97667578]
["bitfinex","ETHUSD",1768441478647,0.92473471,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441478943,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441479918,0.001,3323.8,3323.4,0.97667578]
["bitfinex","ETHUSD",1768441480939,0.92473471,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441482155,0.0022,3323.4,3323.1,0.002]
["bitfinex","ETHUSD",1768441482445,0.92473471,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441489610,0.001,3323.8,3323.1,0.97667578]
["bitfinex","ETHUSD",1768441490727,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441491544,0.001,3323.5,3323.4,0.002]
["bitfinex","ETHUSD",1768441492146,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441495254,0.90944896,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441501250,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441501455,0.001,3323.8,3323.4,0.91068914]
["bitfinex","ETHUSD",1768441502657,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441502828,0.90944896,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441503040,0.001,3323.5,3323.4,0.002]
["bitfinex","ETHUSD",1768441503448,0.90944896,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441503449,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441511068,0.90944896,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441511272,0.90944896,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441511567,0.90844896,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768441511764,0.408,3323.8,3323.1,0.91068914]
["bitfinex","ETHUSD",1768441511966,0.001,3323.8,3323.1,0.91068914]
["bitfinex","ETHUSD",1768441512266,0.001,3323.8,3323.3,0.90868914]
["bitfinex","ETHUSD",1768441513558,0.001,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441513559,0.90944896,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441515209,0.90944896,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441515471,0.001,3323.5,3323.4,0.002]
["bitfinex","ETHUSD",1768441516740,0.001,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768441525189,0.001,3323.8,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441525390,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441525686,0.28057239,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441525872,0.28057239,3324.1,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441526067,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441526275,0.28052135,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441526477,0.28052135,3324.1,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441526682,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441526880,0.28052281,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441527066,0.28052281,3324.1,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441527268,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441527593,0.2803703,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441527766,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441527967,0.28029295,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441528292,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441528492,0.28028583,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441528693,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441528892,0.28028585,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441529196,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441529391,0.28027466,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441529695,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441529897,0.28023815,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441530095,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441530394,0.2801718,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441530706,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441530865,0.2801462,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441531195,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441531385,0.2801592,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441531585,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441531790,0.28016271,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441531997,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441532197,0.28017873,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441532496,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441532711,0.2801679,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441532866,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441533162,0.2801679,3324.2,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441533363,1.40633341,3324.3,3323.5,0.92764518]
["bitfinex","ETHUSD",1768441533673,1.27949086,3324.2,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441533877,0.99933341,3324.2,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441536195,0.407,3324.3,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441536397,0.99933341,3324.6,3323.6,0.92764518]
["bitfinex","ETHUSD",1768441536595,0.28017511,3324.5,3323.6,0.92764518]
["bitfinex","ETHUSD",1768441536781,1.40633341,3324.7,3323.6,0.92764518]
["bitfinex","ETHUSD",1768441536977,0.28018459,3324.6,3323.6,0.92764518]
["bitfinex","ETHUSD",1768441537177,0.99933341,3324.6,3323.6,0.92764518]
["bitfinex","ETHUSD",1768441537397,0.99933341,3324.6,3323.4,0.002]
["bitfinex","ETHUSD",1768441537574,0.99933341,3324.6,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441538306,0.99933341,3324.4,3323.4,0.002]
["bitfinex","ETHUSD",1768441538676,0.99933341,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768441539471,0.99933341,3324.2,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441540182,0.001,3324.3,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441540387,1.00033341,3324.3,3323.4,0.92964518]
["bitfinex","ETHUSD",1768441540899,1.00033341,3324.3,3323.4,0.002]
["bitfinex","ETHUSD",1768441541407,1.00033341,3324.3,3323.1,0.002]
["bitfinex","ETHUSD",1768441541408,0.99933341,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768441542222,0.99933341,3324.0,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441542422,1.40633341,3324.0,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441542792,0.99933341,3324.0,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441544010,1.40633341,3324.1,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441545295,0.99933341,3324.0,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441545795,0.99933341,3324.0,3323.1,0.002]
["bitfinex","ETHUSD",1768441545991,1.87483523,3324.0,3323.1,0.002]
["bitfinex","ETHUSD",1768441546207,0.99933341,3323.9,3323.1,0.002]
["bitfinex","ETHUSD",1768441546714,1.87483523,3324.0,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441546881,0.99933341,3324.0,3323.1,0.92964518]
["bitfinex","ETHUSD",1768441549912,0.99933341,3324.0,3323.1,0.002]
["bitfinex","ETHUSD",1768441550413,0.99933341,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768441550617,0.99933341,3323.7,3323.1,0.002]
["bitfinex","ETHUSD",1768441550814,0.91592502,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768441552310,0.91592502,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768441553990,1.85690207,3323.6,3322.9,0.002]
["bitfinex","ETHUSD",1768441554193,1.32292502,3323.6,3322.9,0.002]
["bitfinex","ETHUSD",1768441554400,0.91592502,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768441559300,0.91592502,3324.2,3323.1,0.92972105]
["bitfinex","ETHUSD",1768441559503,0.91592502,3324.2,3323.4,0.92972105]
["bitfinex","ETHUSD",1768441560298,0.408,3324.3,3323.4,0.92972105]
["bitfinex","ETHUSD",1768441560506,0.001,3324.3,3323.4,0.92972105]
["bitfinex","ETHUSD",1768441560700,0.91692502,3324.3,3323.4,0.92972105]
["bitfinex","ETHUSD",1768441560922,0.001,3324.3,3323.5,0.92972105]
["bitfinex","ETHUSD",1768441561142,0.001,3324.3,3323.6,1.45673686]
["bitfinex","ETHUSD",1768441561324,0.91692502,3324.3,3323.6,0.52701581]
["bitfinex","ETHUSD",1768441561643,0.91692502,3324.3,3323.4,0.92972105]
["bitfinex","ETHUSD",1768441561940,0.001,3323.9,3323.4,0.92972105]
["bitfinex","ETHUSD",1768441563039,0.91692502,3324.3,3323.8,0.92972105]
["bitfinex","ETHUSD",1768441563040,0.001,3324.3,3323.8,0.92972105]
["bitfinex","ETHUSD",1768441564042,6.78143844,3326.6,3324.0,0.92972105]
["bitfinex","ETHUSD",1768441564340,0.91592502,3325.2,3324.1,0.92972105]
["bitfinex","ETHUSD",1768441564508,0.91592502,3325.0,3324.1,0.92972105]
["bitfinex","ETHUSD",1768441565017,0.91592502,3325.0,3323.6,0.92972105]
["bitfinex","ETHUSD",1768441565213,0.91592502,3325.0,3323.9,0.92972105]
["bitfinex","ETHUSD",1768441566236,0.91592502,3325.3,3324.3,0.92972105]
["bitfinex","ETHUSD",1768441567504,0.91592502,3325.5,3324.3,0.92972105]
["bitfinex","ETHUSD",1768441569950,0.91692502,3325.7,3324.5,0.92972105]
["bitfinex","ETHUSD",1768441570150,0.91692502,3325.7,3324.2,4.34043707]
["bitfinex","ETHUSD",1768441570151,0.91592502,3325.6,3324.3,0.92972105]
["bitfinex","ETHUSD",1768441570311,0.91592502,3325.6,3324.4,1.45673686]
["bitfinex","ETHUSD",1768441570738,0.91592502,3325.6,3324.5,0.92972105]
["bitfinex","ETHUSD",1768441572818,0.91592502,3325.5,3324.4,0.52701581]
["bitfinex","ETHUSD",1768441573019,0.91592502,3325.2,3324.3,0.367]
["bitfinex","ETHUSD",1768441573230,0.91592502,3325.1,3323.9,0.92972105]
["bitfinex","ETHUSD",1768441573740,4.74743707,3325.2,3323.6,0.92972105]
["bitfinex","ETHUSD",1768441573741,0.91592502,3324.8,3323.6,0.92972105]
["bitfinex","ETHUSD",1768441574037,0.91592502,3324.6,3323.5,0.367]
["bitfinex","ETHUSD",1768441574239,0.91592502,3324.5,3323.5,0.367]
["bitfinex","ETHUSD",1768441574415,0.91592502,3324.4,3323.5,0.367]
["bitfinex","ETHUSD",1768441574944,0.91592502,3324.4,3323.2,0.92972105]
["bitfinex","ETHUSD",1768441575535,4.34043707,3324.3,3323.2,0.92972105]
["bitfinex","ETHUSD",1768441575733,4.34043707,3324.3,3323.0,0.92972105]
["bitfinex","ETHUSD",1768441575734,0.91592502,3324.1,3323.0,0.92972105]
["bitfinex","ETHUSD",1768441576315,0.91592502,3324.1,3323.2,0.92972105]
["bitfinex","ETHUSD",1768441580919,0.91592502,3324.1,3322.9,0.002]
["bitfinex","ETHUSD",1768441581126,0.91592502,3324.1,3322.9,0.369]
["bitfinex","ETHUSD",1768441581348,0.96648268,3324.0,3322.9,0.369]
["bitfinex","ETHUSD",1768441581822,0.82048268,3324.0,3322.9,0.369]
["bitfinex","ETHUSD",1768441582550,0.82048268,3324.0,3322.9,1.3242879]
["bitfinex","ETHUSD",1768441582925,0.82048268,3324.0,3323.0,0.9552879]
["bitfinex","ETHUSD",1768441583221,0.82048268,3324.0,3323.2,0.9552879]
["bitfinex","ETHUSD",1768441583418,0.93524251,3324.2,3323.3,0.98537847]
["bitfinex","ETHUSD",1768441583619,0.93524251,3324.4,3323.3,0.9552879]
["bitfinex","ETHUSD",1768441583818,0.93524251,3324.6,3323.6,0.9552879]
["bitfinex","ETHUSD",1768441584018,0.93524251,3324.8,3323.8,0.9552879]
["bitfinex","ETHUSD",1768441584217,0.93524251,3324.8,3323.5,0.368]
["bitfinex","ETHUSD",1768441584447,0.93524251,3324.6,3323.5,0.9552879]
["bitfinex","ETHUSD",1768441585155,0.93524251,3324.6,3323.5,0.98537666]
["bitfinex","ETHUSD",1768441585745,0.93524251,3324.8,3323.5,0.98537666]
["bitfinex","ETHUSD",1768441585946,0.93524251,3324.7,3323.7,0.9552879]
["bitfinex","ETHUSD",1768441588050,0.93524251,3324.7,3323.8,0.03008604]
["bitfinex","ETHUSD",1768441588253,0.9015168,3325.1,3323.8,0.03008604]
["bitfinex","ETHUSD",1768441588254,0.93524251,3325.1,3323.8,0.9552879]
["bitfinex","ETHUSD",1768441588440,0.93524251,3324.9,3323.8,0.98537394]
["bitfinex","ETHUSD",1768441588757,0.93524251,3324.9,3324.0,0.9552879]
["bitfinex","ETHUSD",1768441595448,0.93524251,3324.9,3323.6,0.56938137]
["bitfinex","ETHUSD",1768441595449,0.93524251,3324.6,3323.6,0.56938137]
["bitfinex","ETHUSD",1768441595752,0.93524251,3324.6,3323.6,0.9552879]
["bitfinex","ETHUSD",1768441596656,0.93524251,3324.4,3323.5,0.368]
["bitfinex","ETHUSD",1768441596831,0.93524251,3324.4,3323.2,4.8472879]
["bitfinex","ETHUSD",1768441597355,0.93524251,3324.4,3323.3,0.9552879]
["bitfinex","ETHUSD",1768441597556,0.93524251,3324.4,3323.5,0.9552879]
["bitfinex","ETHUSD",1768441597762,1.34224251,3324.4,3323.5,0.9552879]
["bitfinex","ETHUSD",1768441598479,0.001,3324.6,3323.4,4.82516586]
["bitfinex","ETHUSD",1768441598480,0.001,3324.6,3323.8,0.9552879]
["bitfinex","ETHUSD",1768441598765,0.93624251,3324.6,3323.7,4.34043707]
["bitfinex","ETHUSD",1768441598932,0.93624251,3324.6,3323.6,0.9552879]
["bitfinex","ETHUSD",1768441599656,0.001,3324.6,3323.6,0.9552879]
["bitfinex","ETHUSD",1768441600255,0.001,3324.6,3323.8,0.9552879]
["bitfinex","ETHUSD",1768441602163,0.93624251,3324.6,3323.6,1.3232879]
["bitfinex","ETHUSD",1768441602550,0.93624251,3324.6,3323.7,0.9552879]
["bitfinex","ETHUSD",1768441604683,0.93624251,3324.6,3323.4,0.48472879]
["bitfinex","ETHUSD",1768441604837,0.93624251,3324.6,3323.3,1.3232879]
["bitfinex","ETHUSD",1768441605336,0.93524251,3324.5,3323.2,0.002]
["bitfinex","ETHUSD",1768441606476,0.93524251,3324.5,3323.2,0.9572879]
["bitfinex","ETHUSD",1768441606970,0.93524251,3324.4,3323.2,0.9572879]
["bitfinex","ETHUSD",1768441607170,0.93524251,3324.3,3323.2,0.9572879]
["bitfinex","ETHUSD",1768441607344,0.93524251,3324.1,3323.2,0.9572879]
["bitfinex","ETHUSD",1768441609378,0.93524251,3324.1,3323.6,0.002]
["bitfinex","ETHUSD",1768441618197,0.407,3324.2,3323.6,0.95993653]
["bitfinex","ETHUSD",1768441618396,0.001,3324.3,3323.8,0.95793653]
["bitfinex","ETHUSD",1768441621778,0.001,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768441621980,0.001,3324.3,3323.7,0.95793653]
["bitfinex","ETHUSD",1768441622377,0.001,3324.3,3323.9,0.002]
["bitfinex","ETHUSD",1768441622583,0.001,3324.0,3323.9,0.002]
["bitfinex","ETHUSD",1768441623481,0.97431432,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768441624773,0.97431432,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768441625008,0.97431432,3324.0,3322.6,0.95793653]
["bitfinex","ETHUSD",1768441625174,0.97331432,3323.8,3322.6,0.95793653]
["bitfinex","ETHUSD",1768441625375,0.97331432,3323.6,3322.6,0.95793653]
["bitfinex","ETHUSD",1768441627396,0.97331432,3323.6,3322.4,0.95793653]
["bitfinex","ETHUSD",1768441627698,0.97331432,3323.5,3322.4,0.95793653]
["bitfinex","ETHUSD",1768441628698,0.97331432,3323.5,3322.3,0.371]
["bitfinex","ETHUSD",1768441629104,0.97331432,3323.5,3322.3,1.32893653]
["bitfinex","ETHUSD",1768441629285,0.97331432,3323.5,3322.4,0.95793653]
["bitfinex","ETHUSD",1768441630517,0.97331432,3323.2,3322.3,0.002]
["bitfinex","ETHUSD",1768441630811,0.97331432,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768441631290,0.407,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768441632227,1.38031432,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768441633103,0.97331432,3323.3,3322.3,0.99003615]
["bitfinex","ETHUSD",1768441633282,0.97331432,3323.1,3322.9,0.04508215]
["bitfinex","ETHUSD",1768441633711,0.97331432,3323.1,3322.3,0.002]
["bitfinex","ETHUSD",1768441633907,0.97331432,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768441634786,6.01849256,3323.1,3321.9,0.002]
["bitfinex","ETHUSD",1768441634787,0.97331432,3322.6,3321.9,0.002]
["bitfinex","ETHUSD",1768441634988,0.97331432,3322.4,3321.9,0.002]
["bitfinex","ETHUSD",1768441635829,0.97331432,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1768441635982,0.97331432,3322.4,3321.9,0.002]
["bitfinex","ETHUSD",1768441638027,3.41682031,3322.5,3321.9,0.002]
["bitfinex","ETHUSD",1768441638028,0.97331432,3322.2,3321.9,0.002]
["bitfinex","ETHUSD",1768441639423,0.97331432,3322.4,3321.9,0.002]
["bitfinex","ETHUSD",1768441642493,0.9511213,3322.6,3321.9,0.002]
["bitfinex","ETHUSD",1768441642849,0.407,3322.5,3321.9,0.002]
["bitfinex","ETHUSD",1768441643022,1.3581213,3322.5,3321.9,0.002]
["bitfinex","ETHUSD",1768441645790,0.9511213,3322.5,3321.9,0.002]
["bitfinex","ETHUSD",1768441645990,1.3581213,3322.5,3321.9,0.002]
["bitfinex","ETHUSD",1768441647328,1.3581213,3322.5,3322.2,0.002]
["bitfinex","ETHUSD",1768441648228,1.79489557,3322.5,3322.2,0.002]
["bitfinex","ETHUSD",1768441648527,0.9511213,3322.4,3321.8,0.00099291]
["bitfinex","ETHUSD",1768441649440,0.9511213,3322.4,3321.5,0.002]
["bitfinex","ETHUSD",1768441650646,0.9511213,3322.2,3321.2,0.002]
["bitfinex","ETHUSD",1768441650807,6.01992594,3322.3,3320.9,0.002]
["bitfinex","ETHUSD",1768441650808,0.9511213,3322.0,3320.9,0.002]
["bitfinex","ETHUSD",1768441651008,0.9511213,3321.8,3320.9,0.002]
["bitfinex","ETHUSD",1768441651599,1.64822602,3322.1,3320.9,0.91247685]
["bitfinex","ETHUSD",1768441651840,0.9511213,3322.0,3320.9,0.91247685]
["bitfinex","ETHUSD",1768441652039,0.9511213,3321.9,3320.9,0.91247685]
["bitfinex","ETHUSD",1768441652196,1.1566439,3321.9,3320.9,0.91247685]
["bitfinex","ETHUSD",1768441652707,1.1566439,3321.9,3320.9,0.002]
["bitfinex","ETHUSD",1768441652913,0.9511213,3321.8,3320.9,0.002]
["bitfinex","ETHUSD",1768441655150,0.9511213,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768441658455,0.9511213,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768441658651,0.9511213,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768441659057,0.407,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768441659257,0.407,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768441659432,0.408,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768441661045,0.001,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768441661562,0.9511213,3322.8,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441661766,0.9511213,3322.6,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441661940,0.9511213,3322.4,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441662535,0.9511213,3322.3,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441662866,1.3581213,3322.2,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441665029,0.9511213,3322.1,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441666338,0.407,3322.2,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441668455,1.3581213,3322.2,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441671334,0.001,3321.9,3321.2,0.91247685]
["bitfinex","ETHUSD",1768441671737,1.3581213,3322.2,3321.4,0.99704676]
["bitfinex","ETHUSD",1768441673066,0.9511213,3322.2,3321.4,0.99704676]
["bitfinex","ETHUSD",1768441673266,1.3581213,3322.2,3321.4,0.99704676]
["bitfinex","ETHUSD",1768441679555,0.94756952,3322.1,3321.2,0.99904676]
["bitfinex","ETHUSD",1768441680358,0.94756952,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768441680581,0.94756952,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768441680879,0.94756952,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768441682151,0.407,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1768441682351,0.407,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768441682881,0.407,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1768441684648,0.001,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441684882,0.408,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441685662,1.35556952,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441685874,1.79214621,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441686263,1.35556952,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441687910,0.408,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441690266,0.94756952,3323.0,3321.7,0.99704676]
["bitfinex","ETHUSD",1768441690567,0.94756952,3322.7,3321.7,0.99704676]
["bitfinex","ETHUSD",1768441690751,0.94756952,3322.5,3321.5,0.99904676]
["bitfinex","ETHUSD",1768441690947,1.35456952,3322.4,3321.5,0.99904676]
["bitfinex","ETHUSD",1768441691152,0.94756952,3322.3,3321.5,0.99904676]
["bitfinex","ETHUSD",1768441691381,0.94756952,3322.3,3321.5,0.002]
["bitfinex","ETHUSD",1768441691382,0.94756952,3322.2,3321.5,0.002]
["bitfinex","ETHUSD",1768441692094,0.94756952,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768441692499,0.94756952,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768441692500,0.94756952,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768441692667,0.94756952,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768441694012,0.94756952,3322.3,3321.2,0.99904676]
["bitfinex","ETHUSD",1768441694212,0.407,3321.9,3321.2,0.99904676]
["bitfinex","ETHUSD",1768441695499,0.408,3321.9,3321.8,0.002]
["bitfinex","ETHUSD",1768441701719,0.001,3321.9,3321.8,0.002]
["bitfinex","ETHUSD",1768441704300,0.97188106,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768441707806,0.001,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1768441709907,0.001,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768441709908,0.97088106,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768441710102,0.97088106,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768441710440,0.97088106,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768441710776,0.83264695,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768441710977,0.97188106,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768441711207,0.408,3321.5,3320.9,0.92642431]
["bitfinex","ETHUSD",1768441715506,1.37888106,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768441716206,0.97088106,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768441719005,0.97088106,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768441719382,0.97088106,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768441719583,0.97088106,3321.4,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441719979,0.408,3321.3,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441721315,1.37888106,3321.4,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441721798,0.408,3321.4,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441722202,1.37888106,3321.4,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441723596,0.97088106,3321.3,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441724219,0.97088106,3321.2,3320.9,0.00099696]
["bitfinex","ETHUSD",1768441725335,0.97088106,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768441725808,0.97088106,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768441726503,0.97088106,3321.1,3320.1,0.002]
["bitfinex","ETHUSD",1768441726713,0.97088106,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768441727015,0.97088106,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768441732338,0.94349791,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768441733625,0.408,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768441733943,1.35149791,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768441734538,0.001,3321.1,3320.2,0.95953611]
["bitfinex","ETHUSD",1768441734739,0.408,3321.0,3320.2,0.95953611]
["bitfinex","ETHUSD",1768441734928,0.94349791,3320.9,3320.2,0.95953611]
["bitfinex","ETHUSD",1768441735129,0.94349791,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768441736233,0.94349791,3320.9,3320.1,0.96153611]
["bitfinex","ETHUSD",1768441736437,0.001,3321.1,3320.3,0.95953611]
["bitfinex","ETHUSD",1768441739845,0.001,3321.1,3320.5,0.95953611]
["bitfinex","ETHUSD",1768441740215,0.001,3321.1,3320.1,4.34992656]
["bitfinex","ETHUSD",1768441740216,0.001,3321.1,3320.1,0.96153611]
["bitfinex","ETHUSD",1768441740949,0.94449791,3321.1,3320.1,0.96153611]
["bitfinex","ETHUSD",1768441742141,0.001,3321.1,3320.3,0.95953611]
["bitfinex","ETHUSD",1768441742533,0.001,3321.1,3320.5,0.95953611]
["bitfinex","ETHUSD",1768441743916,0.001,3320.8,3320.5,0.95953611]
["bitfinex","ETHUSD",1768441753977,0.001,3320.8,3320.4,0.002]
["bitfinex","ETHUSD",1768441754490,0.001,3320.8,3320.4,0.96153611]
["bitfinex","ETHUSD",1768441755667,0.409,3321.6,3320.4,0.96153611]
["bitfinex","ETHUSD",1768441755874,0.59635716,3321.5,3320.4,0.96153611]
["bitfinex","ETHUSD",1768441758554,0.001,3321.6,3320.6,0.95953611]
["bitfinex","ETHUSD",1768441758760,0.001,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441761775,0.59735716,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441764282,0.27917542,3321.5,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441764586,0.59735716,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441764783,0.27917524,3321.5,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441764986,0.59735716,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441765181,0.27917507,3321.5,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441765485,0.59735716,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441765663,0.2792762,3321.5,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441765982,0.59735716,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441766193,0.27927614,3321.5,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441766389,0.27927614,3321.4,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441766597,0.59735716,3321.6,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441766804,0.27944238,3321.5,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441767107,0.27944238,3321.4,3320.8,0.95953611]
["bitfinex","ETHUSD",1768441767304,0.001,3321.6,3321.1,0.002]
["bitfinex","ETHUSD",1768441767604,0.001,3321.3,3321.1,0.002]
["bitfinex","ETHUSD",1768441768707,0.001,3321.3,3321.1,0.96134712]
["bitfinex","ETHUSD",1768441776885,0.001,3321.3,3321.1,0.002]
["bitfinex","ETHUSD",1768441777488,0.59735716,3321.3,3320.6,0.95934712]
["bitfinex","ETHUSD",1768441777816,0.59735716,3321.3,3320.4,0.96134712]
["bitfinex","ETHUSD",1768441779414,0.59635716,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768441779630,0.59635716,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768441779926,0.59735716,3321.0,3320.1,0.002]
["bitfinex","ETHUSD",1768441780386,0.001,3321.3,3320.5,0.95934712]
["bitfinex","ETHUSD",1768441780717,0.001,3321.3,3320.1,0.03211957]
["bitfinex","ETHUSD",1768441780718,0.39200001,3321.4,3320.9,0.95934712]
["bitfinex","ETHUSD",1768441780915,0.34689808,3321.4,3320.9,0.95934712]
["bitfinex","ETHUSD",1768441781283,0.24028399,3321.4,3320.9,0.95934712]
["bitfinex","ETHUSD",1768441781483,0.001,3321.6,3320.9,0.95934712]
["bitfinex","ETHUSD",1768441786024,0.408,3321.8,3321.4,0.95934712]
["bitfinex","ETHUSD",1768441786324,0.409,3321.9,3320.8,0.95934712]
["bitfinex","ETHUSD",1768441786494,0.409,3321.9,3321.8,0.04799593]
["bitfinex","ETHUSD",1768441786695,0.409,3321.9,3321.2,0.95934712]
["bitfinex","ETHUSD",1768441787298,0.001,3321.9,3321.4,0.95934712]
["bitfinex","ETHUSD",1768441787611,0.408,3322.2,3321.5,0.95934712]
["bitfinex","ETHUSD",1768441790285,3.41807047,3322.2,3321.5,0.95934712]
["bitfinex","ETHUSD",1768441790488,3.41807047,3322.2,3320.9,0.90151831]
["bitfinex","ETHUSD",1768441790489,4.01442763,3322.2,3320.9,0.90151831]
["bitfinex","ETHUSD",1768441790690,4.01442763,3322.2,3320.8,4.345836]
["bitfinex","ETHUSD",1768441790691,0.59635716,3322.1,3321.0,0.52473543]
["bitfinex","ETHUSD",1768441790919,0.59635716,3321.9,3320.9,1.28939415]
["bitfinex","ETHUSD",1768441791124,0.59635716,3321.9,3321.0,0.91839415]
["bitfinex","ETHUSD",1768441791525,0.59735716,3321.9,3321.0,0.91839415]
["bitfinex","ETHUSD",1768441792727,0.001,3321.9,3321.0,0.91839415]
["bitfinex","ETHUSD",1768441793067,0.001,3321.9,3321.2,0.91839415]
["bitfinex","ETHUSD",1768441797236,0.59735716,3321.9,3321.0,0.91839415]
["bitfinex","ETHUSD",1768441797433,0.59735716,3321.9,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441797434,4.94219316,3321.5,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441797598,4.62464108,3321.8,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441797599,0.59635716,3321.2,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441797802,1.00435716,3321.2,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441798022,0.59635716,3321.1,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441798312,0.59635716,3321.0,3320.2,0.91839415]
["bitfinex","ETHUSD",1768441798720,0.59635716,3321.0,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441798916,3.75935716,3321.6,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441799121,0.59635716,3321.4,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441799435,3.69743621,3321.5,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441799436,0.59635716,3321.2,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441799624,0.59635716,3321.2,3320.1,0.002]
["bitfinex","ETHUSD",1768441800124,0.59635716,3321.2,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441800327,0.408,3321.1,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441801543,4.35730867,3321.1,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441801703,0.59635716,3321.0,3320.1,0.92039415]
["bitfinex","ETHUSD",1768441802634,0.59635716,3321.0,3320.1,0.002]
["bitfinex","ETHUSD",1768441802838,3.01123189,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768441803049,0.59635716,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768441803352,0.74989918,3321.1,3320.1,0.00098076]
["bitfinex","ETHUSD",1768441803353,0.59635716,3320.6,3320.1,0.00098076]
["bitfinex","ETHUSD",1768441803513,0.408,3320.8,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441805358,0.59635716,3321.2,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441805556,0.408,3321.1,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441806860,0.59635716,3321.0,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441807227,0.59635716,3320.9,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441808262,1.00435716,3321.1,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441808947,3.1376902,3322.7,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441808948,1.00435716,3321.3,3320.3,0.91839415]
["bitfinex","ETHUSD",1768441809153,0.408,3321.2,3320.3,0.91839415]
["bitfinex","ETHUSD",1768441809645,0.408,3321.2,3320.5,0.91839415]
["bitfinex","ETHUSD",1768441814568,0.001,3320.9,3320.5,0.91839415]
["bitfinex","ETHUSD",1768441814866,0.408,3321.2,3320.5,0.91839415]
["bitfinex","ETHUSD",1768441816069,3.01081123,3321.4,3320.5,0.91839415]
["bitfinex","ETHUSD",1768441816238,4.08058919,3321.4,3320.5,0.91839415]
["bitfinex","ETHUSD",1768441816785,0.59635716,3321.3,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441818842,0.59635716,3321.1,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441820864,3.60745053,3321.1,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441822072,3.163,3321.0,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441822370,1.11189002,3321.0,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441822954,4.71946108,3321.0,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441823150,0.59635716,3320.9,3320.1,0.91937491]
["bitfinex","ETHUSD",1768441823354,0.59635716,3320.9,3320.1,0.00098076]
["bitfinex","ETHUSD",1768441824456,0.59635716,3320.8,3320.1,0.00098076]
["bitfinex","ETHUSD",1768441824646,0.59635716,3320.6,3319.8,0.99862274]
["bitfinex","ETHUSD",1768441824845,4.94480681,3320.4,3319.6,0.99662274]
["bitfinex","ETHUSD",1768441825259,3.60790423,3320.6,3319.6,0.99662274]
["bitfinex","ETHUSD",1768441825665,6.61947286,3320.6,3319.6,0.99662274]
["bitfinex","ETHUSD",1768441825865,0.59635716,3320.5,3319.6,0.99662274]
["bitfinex","ETHUSD",1768441826188,1.25830445,3320.4,3319.6,0.99662274]
["bitfinex","ETHUSD",1768441826348,1.25830445,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768441826553,1.25830445,3320.4,3319.6,0.99561971]
["bitfinex","ETHUSD",1768441827873,0.59736019,3320.3,3319.5,0.002]
["bitfinex","ETHUSD",1768441829066,0.59736019,3320.3,3319.5,0.99862274]
["bitfinex","ETHUSD",1768441829468,0.408,3320.4,3319.5,0.99862274]
["bitfinex","ETHUSD",1768441830267,3.41975025,3320.4,3319.5,0.99862274]
["bitfinex","ETHUSD",1768441830467,4.01711044,3320.4,3319.5,0.99862274]
["bitfinex","ETHUSD",1768441830653,0.59736019,3320.2,3319.5,0.002]
["bitfinex","ETHUSD",1768441830857,0.59736019,3320.0,3319.5,0.002]
["bitfinex","ETHUSD",1768441832292,3.60946741,3320.0,3319.3,0.002]
["bitfinex","ETHUSD",1768441832587,6.62157463,3320.0,3319.3,0.00099493]
["bitfinex","ETHUSD",1768441832911,0.59736019,3319.8,3319.3,0.00099493]
["bitfinex","ETHUSD",1768441833060,0.408,3319.9,3319.3,0.00099493]
["bitfinex","ETHUSD",1768441833366,7.95779247,3320.1,3319.3,0.99761767]
["bitfinex","ETHUSD",1768441833367,0.34201072,3319.8,3319.3,0.99761767]
["bitfinex","ETHUSD",1768441833571,0.408,3319.9,3319.3,0.99761767]
["bitfinex","ETHUSD",1768441834289,0.408,3319.9,3319.3,0.00099493]
["bitfinex","ETHUSD",1768441834488,1.00536019,3319.9,3319.3,0.00099493]
["bitfinex","ETHUSD",1768441835190,0.408,3319.9,3319.3,0.99761767]
["bitfinex","ETHUSD",1768441835766,0.408,3320.0,3319.3,0.99761767]
["bitfinex","ETHUSD",1768441836601,0.34199608,3319.9,3319.3,0.99761767]
["bitfinex","ETHUSD",1768441837165,0.59736019,3319.8,3319.3,0.00099493]
["bitfinex","ETHUSD",1768441838400,0.59736019,3319.8,3319.0,0.002]
["bitfinex","ETHUSD",1768441838786,4.34844965,3319.3,3318.7,0.002]
["bitfinex","ETHUSD",1768441838967,0.49458098,3319.2,3318.7,0.002]
["bitfinex","ETHUSD",1768441839662,0.59736019,3319.4,3318.7,0.002]
["bitfinex","ETHUSD",1768441840086,1.00536019,3319.5,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441840304,3.01228914,3319.8,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441840516,0.408,3319.6,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441841169,1.00536019,3319.6,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441841473,0.59736019,3319.5,3318.7,0.002]
["bitfinex","ETHUSD",1768441842080,0.59736019,3319.3,3318.7,0.002]
["bitfinex","ETHUSD",1768441842567,3.61005294,3319.3,3318.7,0.002]
["bitfinex","ETHUSD",1768441842875,0.36100529,3319.2,3318.7,0.002]
["bitfinex","ETHUSD",1768441843085,0.59736019,3319.4,3318.7,0.002]
["bitfinex","ETHUSD",1768441843389,0.59736019,3319.4,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441843804,1.00536019,3319.6,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844000,3.01243987,3319.6,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844301,8.9480127,3322.3,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844302,3.166,3320.1,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844501,3.0110364,3321.2,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844502,0.59736019,3320.0,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844675,0.408,3319.8,3318.7,0.99862274]
["bitfinex","ETHUSD",1768441844875,0.408,3319.9,3318.9,0.99662274]
["bitfinex","ETHUSD",1768441845614,0.59736019,3319.8,3318.9,0.99662274]
["bitfinex","ETHUSD",1768441846600,3.01232039,3319.7,3318.9,0.99662274]
["bitfinex","ETHUSD",1768441846804,3.60959334,3319.8,3318.9,0.99662274]
["bitfinex","ETHUSD",1768441847003,0.40175933,3319.7,3318.9,0.99662274]
["bitfinex","ETHUSD",1768441847317,3.42014196,3319.9,3318.9,0.99662274]
["bitfinex","ETHUSD",1768441847473,3.42014196,3319.9,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441847474,0.59736019,3319.8,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441848271,3.42014911,3319.9,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441848999,4.0175093,3319.9,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441849206,5.03705853,3319.9,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441849703,2.02490942,3319.9,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441849998,3.42015629,3319.9,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441850378,0.59736019,3319.8,3318.8,0.99662274]
["bitfinex","ETHUSD",1768441850579,6.43231258,3319.9,3318.7,0.002]
["bitfinex","ETHUSD",1768441850580,0.59736019,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768441850783,0.59836019,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768441853017,3.01250188,3319.5,3318.8,0.97302067]
["bitfinex","ETHUSD",1768441853178,0.76908621,3319.4,3318.8,0.97302067]
["bitfinex","ETHUSD",1768441853810,0.76908621,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768441854018,0.59736019,3319.3,3318.6,0.97102067]
["bitfinex","ETHUSD",1768441854308,0.59736019,3319.3,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441854512,1.33650521,3319.3,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441854889,4.34918968,3319.3,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441856209,0.73914502,3319.3,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441856612,3.78170459,3319.4,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441856790,0.59937437,3319.3,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441856990,0.76908621,3319.4,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441857192,0.36108621,3319.4,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441857392,3.78168619,3319.4,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441857710,0.408,3319.4,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441858012,0.408,3319.5,3318.2,0.96900649]
["bitfinex","ETHUSD",1768441859324,0.409,3319.6,3318.4,0.97102067]
["bitfinex","ETHUSD",1768441859619,0.409,3319.6,3318.6,0.97102067]
["bitfinex","ETHUSD",1768441859914,0.409,3319.6,3318.8,0.97102067]
["bitfinex","ETHUSD",1768441862004,0.001,3319.6,3318.8,0.97102067]
["bitfinex","ETHUSD",1768441863419,0.001,3319.6,3318.2,0.03013682]
["bitfinex","ETHUSD",1768441863420,0.001,3319.6,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441864336,9.5006577,3321.6,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441864337,0.408,3320.3,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441864502,0.95006577,3321.5,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441864821,0.60037437,3321.3,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441865020,6.7081107,3321.4,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441865021,0.60037437,3321.1,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441865426,3.01123189,3320.9,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441865632,0.60753208,3320.8,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441865924,0.27855354,3320.7,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441866125,0.32897854,3320.8,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441866325,0.27838585,3320.7,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441866620,0.32897854,3320.8,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441866823,0.65332599,3320.7,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441867019,3.38623556,3320.7,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441867327,3.98660993,3320.7,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441868229,0.37482104,3320.7,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441868725,0.408,3321.0,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441868926,6.0219093,3321.3,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441869227,0.60037437,3321.4,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441869228,0.68639636,3321.2,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441869527,0.60037437,3321.1,3319.6,0.97102067]
["bitfinex","ETHUSD",1768441869823,0.60037437,3320.5,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441870023,0.60037437,3320.3,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441870221,0.408,3320.2,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441870396,0.408,3320.5,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441870794,3.41959725,3320.5,3319.4,0.97102067]
["bitfinex","ETHUSD",1768441871615,6.4311945,3320.5,3319.4,0.97102067]
["bitfinex","ETHUSD",1768441871812,1.24349382,3320.4,3319.4,0.97102067]
["bitfinex","ETHUSD",1768441872021,0.60037437,3320.3,3319.4,0.97102067]
["bitfinex","ETHUSD",1768441872337,0.60037437,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768441872338,0.60037437,3320.3,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441872913,6.0237335,3320.2,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441874495,0.60037437,3320.1,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441874699,1.26278516,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768441874931,4.27491969,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768441875109,0.66241079,3320.0,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441875420,0.001,3320.0,3319.2,0.97102067]
["bitfinex","ETHUSD",1768441875612,0.001,3320.0,3319.4,0.97102067]
["bitfinex","ETHUSD",1768441882433,0.001,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768441882434,0.001,3320.0,3319.1,0.9764079]
["bitfinex","ETHUSD",1768441882728,0.60137437,3320.0,3319.1,0.9764079]
["bitfinex","ETHUSD",1768441884426,0.36133961,3319.9,3319.1,0.9764079]
["bitfinex","ETHUSD",1768441884638,0.001,3320.0,3319.1,0.9764079]
["bitfinex","ETHUSD",1768441886979,0.001,3320.0,3318.8,0.002]
["bitfinex","ETHUSD",1768441886980,0.60037437,3319.8,3318.8,0.002]
["bitfinex","ETHUSD",1768441887176,3.575,3320.0,3318.4,1.0045429]
["bitfinex","ETHUSD",1768441887177,0.60037437,3319.6,3318.4,0.9744079]
["bitfinex","ETHUSD",1768441887351,3.575,3320.0,3318.4,0.9744079]
["bitfinex","ETHUSD",1768441887352,0.60037437,3319.4,3318.4,0.9744079]
["bitfinex","ETHUSD",1768441888061,0.60037437,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768441888248,0.60038044,3319.2,3318.1,1.34640183]
["bitfinex","ETHUSD",1768441888442,0.96384306,3319.1,3318.2,0.9744079]
["bitfinex","ETHUSD",1768441888668,0.96384306,3319.1,3318.2,0.9704079]
["bitfinex","ETHUSD",1768441888669,1.5642235,3319.1,3318.2,0.9704079]
["bitfinex","ETHUSD",1768441888875,0.60438044,3319.0,3317.9,0.002]
["bitfinex","ETHUSD",1768441889059,0.60438044,3319.0,3317.9,0.9764079]
["bitfinex","ETHUSD",1768441889681,0.75338348,3318.9,3317.7,0.00084306]
["bitfinex","ETHUSD",1768441889847,0.75338348,3318.9,3317.7,0.97525096]
["bitfinex","ETHUSD",1768441890263,0.75338348,3318.7,3317.7,0.97525096]
["bitfinex","ETHUSD",1768441890482,0.6779658,3318.6,3317.7,0.97525096]
["bitfinex","ETHUSD",1768441890862,3.0130701,3318.9,3317.7,0.97525096]
["bitfinex","ETHUSD",1768441891982,6.7789318,3319.2,3317.7,0.97525096]
["bitfinex","ETHUSD",1768441892367,6.02554832,3319.2,3317.7,0.97525096]
["bitfinex","ETHUSD",1768441892566,6.02554832,3319.2,3317.9,0.9744079]
["bitfinex","ETHUSD",1768441892775,6.7789318,3319.2,3317.9,0.9744079]
["bitfinex","ETHUSD",1768441893078,1.43127666,3319.1,3317.9,0.9744079]
["bitfinex","ETHUSD",1768441893987,6.0259114,3319.0,3317.9,0.9744079]
["bitfinex","ETHUSD",1768441894182,3.0129557,3319.0,3317.9,0.9744079]
["bitfinex","ETHUSD",1768441894381,4.44416531,3319.1,3317.9,0.9744079]
["bitfinex","ETHUSD",1768441894581,4.44416531,3319.1,3317.8,0.372]
["bitfinex","ETHUSD",1768441894582,0.67789318,3319.1,3318.1,0.9744079]
["bitfinex","ETHUSD",1768441894753,3.01269785,3319.3,3318.1,0.9744079]
["bitfinex","ETHUSD",1768441895871,3.01259263,3319.4,3318.1,0.9744079]
["bitfinex","ETHUSD",1768441896380,3.65493865,3319.5,3318.1,0.9744079]
["bitfinex","ETHUSD",1768441896381,3.65494318,3319.5,3318.1,0.9744079]
["bitfinex","ETHUSD",1768441896581,3.6549434,3319.5,3318.1,1.00454562]
["bitfinex","ETHUSD",1768441897278,0.64242839,3319.5,3318.1,1.00454562]
["bitfinex","ETHUSD",1768441897948,0.64242839,3319.5,3318.4,0.9744079]
["bitfinex","ETHUSD",1768441898152,0.64242839,3319.5,3318.6,0.9744079]
["bitfinex","ETHUSD",1768441898661,0.64242839,3319.5,3318.8,0.9744079]
["bitfinex","ETHUSD",1768441899065,0.001,3319.7,3318.7,0.372]
["bitfinex","ETHUSD",1768441899066,0.001,3319.7,3319.5,0.9744079]
["bitfinex","ETHUSD",1768441899361,0.001,3320.0,3319.7,0.9744079]
["bitfinex","ETHUSD",1768441903287,6.02163291,3321.4,3320.0,0.9744079]
["bitfinex","ETHUSD",1768441903787,3.01077858,3321.4,3320.0,0.9744079]
["bitfinex","ETHUSD",1768441904270,6.02163291,3321.4,3320.0,0.9744079]
["bitfinex","ETHUSD",1768441904590,6.77601639,3321.4,3320.0,0.9744079]
["bitfinex","ETHUSD",1768441907786,0.75438348,3321.5,3320.0,0.9744079]
["bitfinex","ETHUSD",1768441908103,0.75438348,3321.5,3319.5,10.40212501]
["bitfinex","ETHUSD",1768441908104,3.79058821,3321.7,3320.2,0.9744079]
["bitfinex","ETHUSD",1768441908262,3.41852823,3321.7,3320.2,0.9744079]
["bitfinex","ETHUSD",1768441909191,0.75438348,3321.6,3320.4,0.9744079]
["bitfinex","ETHUSD",1768441909960,3.01068794,3321.5,3320.4,0.9744079]
["bitfinex","ETHUSD",1768441910159,0.37650714,3321.4,3320.4,0.9744079]
["bitfinex","ETHUSD",1768441911501,0.001,3321.3,3320.4,0.9744079]
["bitfinex","ETHUSD",1768441917199,0.001,3321.3,3320.6,0.96853141]
["bitfinex","ETHUSD",1768441917479,0.001,3321.3,3320.8,0.96853141]
["bitfinex","ETHUSD",1768441918773,0.001,3321.3,3319.8,0.60064595]
["bitfinex","ETHUSD",1768441918774,0.001,3321.3,3320.2,0.96853141]
["bitfinex","ETHUSD",1768441918970,0.001,3321.3,3320.6,0.96853141]
["bitfinex","ETHUSD",1768441918971,4.3459659,3321.2,3320.6,0.96853141]
["bitfinex","ETHUSD",1768441919176,5.10034938,3321.2,3320.3,0.372]
["bitfinex","ETHUSD",1768441919401,0.43569659,3321.3,3320.4,0.96853141]
["bitfinex","ETHUSD",1768441919572,0.001,3321.3,3320.4,0.96853141]
["bitfinex","ETHUSD",1768441921678,0.001,3321.3,3320.4,0.99864826]
["bitfinex","ETHUSD",1768441923819,0.001,3321.3,3320.7,0.96853141]
["bitfinex","ETHUSD",1768441923986,0.001,3321.3,3320.3,13.38372499]
["bitfinex","ETHUSD",1768441923987,0.001,3321.3,3320.9,0.96853141]
["bitfinex","ETHUSD",1768441925019,0.001,3321.3,3321.1,0.96853141]
["bitfinex","ETHUSD",1768441926008,0.001,3321.3,3320.8,0.372]
["bitfinex","ETHUSD",1768441926509,0.001,3321.3,3320.8,1.34053141]
["bitfinex","ETHUSD",1768441927211,0.001,3321.3,3320.9,0.96853141]
["bitfinex","ETHUSD",1768441928517,0.001,3321.3,3321.0,0.96853141]
["bitfinex","ETHUSD",1768441936719,0.001,3321.9,3321.3,0.96853141]
["bitfinex","ETHUSD",1768441936922,0.001,3321.9,3321.5,0.96853141]
["bitfinex","ETHUSD",1768441937118,0.001,3321.9,3321.7,0.96853141]
["bitfinex","ETHUSD",1768441939829,0.001,3321.9,3321.1,0.96853141]
["bitfinex","ETHUSD",1768441940145,0.001,3321.9,3321.3,0.96853141]
["bitfinex","ETHUSD",1768441945278,0.001,3321.9,3321.3,0.9986401]
["bitfinex","ETHUSD",1768441946051,0.001,3321.6,3321.3,0.9986401]
["bitfinex","ETHUSD",1768441946248,0.001,3321.9,3321.6,0.99247436]
["bitfinex","ETHUSD",1768441946461,0.001,3321.9,3321.2,0.372]
["bitfinex","ETHUSD",1768441946462,0.001,3321.9,3321.8,0.99247436]
["bitfinex","ETHUSD",1768441946729,0.001,3321.9,3321.8,1.36447436]
["bitfinex","ETHUSD",1768441946951,0.001,3321.9,3321.8,0.372]
["bitfinex","ETHUSD",1768441947374,0.001,3321.9,3321.8,1.36447436]
["bitfinex","ETHUSD",1768441948667,0.001,3321.9,3321.8,1.39457852]
["bitfinex","ETHUSD",1768441948986,0.001,3321.9,3321.8,1.36447436]
["bitfinex","ETHUSD",1768441949162,3.01015617,3323.2,3321.8,1.36447436]
["bitfinex","ETHUSD",1768441949163,0.75538348,3323.2,3321.9,0.99247436]
["bitfinex","ETHUSD",1768441949352,0.27874063,3323.1,3321.9,0.99247436]
["bitfinex","ETHUSD",1768441949551,0.001,3323.2,3321.9,0.99247436]
["bitfinex","ETHUSD",1768441949964,0.001,3323.2,3322.1,0.99247436]
["bitfinex","ETHUSD",1768441951880,0.001,3323.2,3322.3,0.99247436]
["bitfinex","ETHUSD",1768441952080,0.001,3323.2,3322.5,0.99247436]
["bitfinex","ETHUSD",1768441952455,0.001,3323.2,3322.4,4.71426175]
["bitfinex","ETHUSD",1768441952456,0.001,3323.2,3322.7,0.99247436]
["bitfinex","ETHUSD",1768441952851,0.001,3323.2,3322.8,0.99247436]
["bitfinex","ETHUSD",1768441953780,0.001,3324.0,3323.2,0.99247436]
["bitfinex","ETHUSD",1768441954157,3.76383526,3324.0,3323.0,0.99247436]
["bitfinex","ETHUSD",1768441954383,0.75438348,3323.9,3323.0,0.99247436]
["bitfinex","ETHUSD",1768441955296,0.001,3324.0,3323.0,0.99247436]
["bitfinex","ETHUSD",1768441957671,0.001,3323.6,3323.0,0.99247436]
["bitfinex","ETHUSD",1768441959976,0.001,3323.6,3323.2,0.99247436]
["bitfinex","ETHUSD",1768441961410,0.001,3323.6,3323.4,0.99247436]
["bitfinex","ETHUSD",1768441961588,0.001,3323.6,3323.5,0.372]
["bitfinex","ETHUSD",1768441961796,0.43337474,3324.0,3323.5,0.372]
["bitfinex","ETHUSD",1768441962316,0.43337474,3324.0,3323.1,1.02256674]
["bitfinex","ETHUSD",1768441962317,0.32638349,3324.0,3323.1,0.03009238]
["bitfinex","ETHUSD",1768441962478,0.32638349,3324.0,3321.9,0.128]
["bitfinex","ETHUSD",1768441962479,0.32638349,3323.9,3322.5,0.99247436]
["bitfinex","ETHUSD",1768441962678,6.01687413,3324.0,3322.0,0.99247436]
["bitfinex","ETHUSD",1768441962679,0.32638349,3323.7,3322.0,0.99247436]
["bitfinex","ETHUSD",1768441962908,0.32638349,3323.7,3322.2,0.99247436]
["bitfinex","ETHUSD",1768441963086,0.32638349,3323.7,3322.3,0.372]
["bitfinex","ETHUSD",1768441963785,0.30657019,3323.5,3322.0,0.99247436]
["bitfinex","ETHUSD",1768441964020,0.30657019,3323.5,3322.1,0.372]
["bitfinex","ETHUSD",1768441964192,0.2867557,3323.3,3322.1,0.372]
["bitfinex","ETHUSD",1768441964707,0.2867557,3323.3,3322.1,1.36447436]
["bitfinex","ETHUSD",1768441965110,0.2867557,3323.3,3322.2,0.99247436]
["bitfinex","ETHUSD",1768441965683,3.27608782,3323.2,3322.2,0.99247436]
["bitfinex","ETHUSD",1768441966611,0.2867557,3323.1,3322.2,0.99247436]
["bitfinex","ETHUSD",1768441966809,0.91527741,3323.1,3322.2,0.99247436]
["bitfinex","ETHUSD",1768441967114,0.62852171,3323.1,3322.2,0.99247436]
["bitfinex","ETHUSD",1768441967414,0.2867557,3323.2,3322.3,0.372]
["bitfinex","ETHUSD",1768441968115,0.2867557,3323.1,3321.8,0.99247436]
["bitfinex","ETHUSD",1768441968324,0.2867557,3323.1,3321.5,0.03010687]
["bitfinex","ETHUSD",1768441968325,0.2867557,3323.1,3321.5,0.99247436]
["bitfinex","ETHUSD",1768441968497,0.2867557,3323.1,3321.7,0.99247436]
["bitfinex","ETHUSD",1768441968698,0.2867557,3322.9,3321.8,1.36447436]
["bitfinex","ETHUSD",1768441968991,0.2867557,3322.9,3322.5,0.002]
["bitfinex","ETHUSD",1768441970114,0.2867557,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1768441970426,3.29626575,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441971315,0.2867557,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441972323,3.29626835,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441972517,3.68894611,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441973020,0.67943346,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441973378,0.2867557,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441974306,0.63050929,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441974509,3.92661738,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441974822,0.2867557,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441975407,3.29611939,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441976010,6.30548308,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441976211,0.2867557,3322.9,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441977421,3.00936369,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441977626,0.2867557,3322.9,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441978103,0.2867557,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1768441978303,0.2867557,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441978503,3.29633614,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441979507,0.2867557,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768441979701,3.2961409,3323.0,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441980107,3.2959035,3323.2,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441980308,3.2959035,3323.2,3322.3,0.98309383]
["bitfinex","ETHUSD",1768441981038,0.2867557,3323.1,3322.3,0.98309383]
["bitfinex","ETHUSD",1768441981207,0.2867557,3323.1,3322.1,0.98509383]
["bitfinex","ETHUSD",1768441981539,0.2867557,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768441981842,0.001,3322.6,3322.4,0.002]
["bitfinex","ETHUSD",1768441984435,0.001,3322.6,3322.4,0.98509383]
["bitfinex","ETHUSD",1768441994139,0.001,3322.6,3322.5,1.35509383]
["bitfinex","ETHUSD",1768441994659,0.001,3323.6,3322.6,0.98309383]
["bitfinex","ETHUSD",1768441994829,0.001,3323.6,3322.8,0.98309383]
["bitfinex","ETHUSD",1768441996276,0.001,3323.6,3322.9,30.0]
["bitfinex","ETHUSD",1768441996427,0.001,3323.6,3323.1,0.98309383]
["bitfinex","ETHUSD",1768441996628,0.001,3323.6,3322.7,3.00954928]
["bitfinex","ETHUSD",1768441996629,0.001,3323.6,3323.3,0.98309383]
["bitfinex","ETHUSD",1768441997327,0.001,3323.6,3323.2,0.372]
["bitfinex","ETHUSD",1768441997328,0.001,3324.3,3323.6,0.98309383]
["bitfinex","ETHUSD",1768442001161,0.001,3324.3,3323.8,0.9483171]
["bitfinex","ETHUSD",1768442004264,0.001,3324.6,3324.1,0.95748937]
["bitfinex","ETHUSD",1768442006060,0.001,3325.3,3324.5,0.95748937]
["bitfinex","ETHUSD",1768442011095,0.001,3325.3,3324.7,0.95748937]
["bitfinex","ETHUSD",1768442011275,0.2877557,3325.3,3324.4,0.95748937]
["bitfinex","ETHUSD",1768442011479,0.2877557,3325.3,3324.5,0.372]
["bitfinex","ETHUSD",1768442011680,0.2877557,3325.3,3324.5,1.32948937]
["bitfinex","ETHUSD",1768442012270,0.2877557,3325.3,3324.6,0.95748937]
["bitfinex","ETHUSD",1768442012683,0.001,3325.3,3324.6,0.95748937]
["bitfinex","ETHUSD",1768442013468,0.2877557,3325.3,3324.6,0.95748937]
["bitfinex","ETHUSD",1768442013667,0.2877557,3325.3,3324.0,0.95748937]
["bitfinex","ETHUSD",1768442013894,0.2877557,3325.3,3324.2,0.95748937]
["bitfinex","ETHUSD",1768442014995,0.001,3325.3,3324.2,0.95748937]
["bitfinex","ETHUSD",1768442015176,0.001,3325.3,3324.1,0.40208333]
["bitfinex","ETHUSD",1768442015177,0.001,3325.3,3324.4,0.95748937]
["bitfinex","ETHUSD",1768442016467,0.001,3325.3,3324.6,0.95748937]
["bitfinex","ETHUSD",1768442016773,0.001,3325.3,3324.8,0.95748937]
["bitfinex","ETHUSD",1768442017380,0.001,3325.0,3324.8,0.95748937]
["bitfinex","ETHUSD",1768442018116,0.001,3325.0,3324.7,0.372]
["bitfinex","ETHUSD",1768442018606,0.001,3325.0,3324.8,0.95748937]
["bitfinex","ETHUSD",1768442019291,0.001,3325.0,3324.7,1.32948937]
["bitfinex","ETHUSD",1768442019686,0.001,3325.0,3324.7,0.372]
["bitfinex","ETHUSD",1768442021584,0.001,3325.0,3324.4,0.95748937]
["bitfinex","ETHUSD",1768442021800,0.001,3325.0,3324.5,1.32948937]
["bitfinex","ETHUSD",1768442022387,0.001,3325.0,3324.5,0.372]
["bitfinex","ETHUSD",1768442023315,0.001,3325.0,3324.5,1.32948937]
["bitfinex","ETHUSD",1768442024178,0.001,3325.0,3324.6,0.95748937]
["bitfinex","ETHUSD",1768442026908,0.001,3325.0,3324.5,0.372]
["bitfinex","ETHUSD",1768442027279,0.001,3325.0,3324.5,1.32948937]
["bitfinex","ETHUSD",1768442027910,0.001,3325.0,3324.6,0.95748937]
["bitfinex","ETHUSD",1768442031312,0.001,3325.0,3324.5,0.374]
["bitfinex","ETHUSD",1768442031313,0.001,3325.0,3324.5,0.002]
["bitfinex","ETHUSD",1768442031511,0.2877557,3325.0,3324.5,0.375]
["bitfinex","ETHUSD",1768442033594,0.001,3325.3,3324.5,0.002]
["bitfinex","ETHUSD",1768442033901,0.001,3325.3,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442034319,0.28005604,3325.2,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442034621,0.16852278,3325.3,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442034813,0.28005937,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442035012,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442035316,0.28014776,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442035519,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442035714,0.28014976,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442035927,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442036090,0.28015057,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442036290,0.16852278,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442036493,0.28017656,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442036691,0.16852278,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442036892,0.28017656,3325.2,3324.5,0.375]
["bitfinex","ETHUSD",1768442037215,0.16852278,3325.3,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442037415,0.28018208,3325.2,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442037622,0.16852278,3325.3,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442037823,0.28018302,3325.2,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442037998,0.16852278,3325.3,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442038203,0.28018298,3325.2,3324.5,1.35001792]
["bitfinex","ETHUSD",1768442038399,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442038606,0.2801803,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442038899,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442039133,0.28018134,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442039429,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442039593,0.28017638,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442039793,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442039994,0.28015843,3325.2,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442040215,0.001,3325.3,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442040939,0.001,3325.0,3324.6,0.97501792]
["bitfinex","ETHUSD",1768442041121,0.001,3325.0,3324.5,0.375]
["bitfinex","ETHUSD",1768442041122,0.16852278,3325.0,3324.5,0.002]
["bitfinex","ETHUSD",1768442041424,0.44759675,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768442041721,0.28007397,3324.8,3324.1,0.97701792]
["bitfinex","ETHUSD",1768442041925,0.16852278,3325.0,3324.1,0.97701792]
["bitfinex","ETHUSD",1768442042121,0.28007036,3324.9,3324.1,0.97701792]
["bitfinex","ETHUSD",1768442042310,0.28007036,3324.8,3324.1,0.97701792]
["bitfinex","ETHUSD",1768442042495,0.16752278,3324.9,3324.1,0.97701792]
["bitfinex","ETHUSD",1768442042828,0.27996252,3324.8,3324.1,0.97701792]
["bitfinex","ETHUSD",1768442043021,0.16752278,3324.7,3324.1,0.002]
["bitfinex","ETHUSD",1768442043519,0.16752278,3324.7,3323.6,0.97501792]
["bitfinex","ETHUSD",1768442043520,0.16752278,3324.4,3323.6,0.97501792]
["bitfinex","ETHUSD",1768442043722,0.16752278,3324.4,3323.6,1.34801792]
["bitfinex","ETHUSD",1768442043891,0.16752278,3324.4,3323.6,0.97501792]
["bitfinex","ETHUSD",1768442044093,3.00791581,3324.6,3323.7,0.97501792]
["bitfinex","ETHUSD",1768442044291,0.27983201,3324.5,3323.7,0.97501792]
["bitfinex","ETHUSD",1768442044514,0.27983201,3324.4,3323.7,0.97501792]
["bitfinex","ETHUSD",1768442044688,3.17543859,3324.6,3323.7,0.97501792]
["bitfinex","ETHUSD",1768442044689,0.16752278,3324.5,3323.7,0.97501792]
["bitfinex","ETHUSD",1768442044891,0.16752278,3324.3,3323.5,0.97501792]
["bitfinex","ETHUSD",1768442045094,0.16752278,3324.3,3323.5,0.373]
["bitfinex","ETHUSD",1768442045295,0.16752278,3324.1,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442045520,0.16752278,3324.1,3322.9,0.97501792]
["bitfinex","ETHUSD",1768442045696,0.16752278,3324.1,3323.2,1.34801792]
["bitfinex","ETHUSD",1768442045898,0.16752278,3324.1,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442046125,3.62627598,3324.1,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442046692,0.61793833,3324.1,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442047293,0.45041555,3324.1,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442047491,0.16752278,3324.3,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442047725,3.17567843,3324.3,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442049200,3.00815565,3324.3,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442051612,3.17567843,3324.3,3323.3,0.97501792]
["bitfinex","ETHUSD",1768442052229,3.17567843,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768442052426,0.61837456,3324.2,3323.6,0.002]
["bitfinex","ETHUSD",1768442053234,0.61837456,3324.2,3323.6,1.00710577]
["bitfinex","ETHUSD",1768442053536,0.001,3324.3,3323.6,0.97701792]
["bitfinex","ETHUSD",1768442055744,0.001,3324.3,3323.7,0.97501792]
["bitfinex","ETHUSD",1768442056034,0.001,3324.3,3323.6,4.3386327]
["bitfinex","ETHUSD",1768442056035,0.16752278,3324.8,3324.1,0.97501792]
["bitfinex","ETHUSD",1768442056205,3.0076645,3324.9,3324.1,0.97501792]
["bitfinex","ETHUSD",1768442056407,3.17518728,3324.9,3324.1,0.97501792]
["bitfinex","ETHUSD",1768442057048,6.18286165,3324.9,3324.1,0.97501792]
["bitfinex","ETHUSD",1768442057208,0.16752278,3324.8,3323.9,0.97501792]
["bitfinex","ETHUSD",1768442058339,3.17524704,3324.8,3323.9,0.97501792]
["bitfinex","ETHUSD",1768442059313,3.00765207,3324.9,3323.9,0.97501792]
["bitfinex","ETHUSD",1768442060347,3.17517485,3324.9,3323.9,0.97501792]
["bitfinex","ETHUSD",1768442063413,6.18282692,3324.9,3323.9,0.97501792]
["bitfinex","ETHUSD",1768442064235,3.17517485,3324.9,3323.9,0.97501792]
["bitfinex","ETHUSD",1768442065125,3.17517485,3324.9,3324.2,0.002]
["bitfinex","ETHUSD",1768442065326,0.001,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768442066646,0.001,3324.6,3324.3,0.91825289]
["bitfinex","ETHUSD",1768442068250,0.001,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768442071245,0.16852278,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768442071451,0.001,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768442074857,1.22059959,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768442075039,0.16752278,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768442075360,1.05307681,3324.6,3323.9,0.92025289]
["bitfinex","ETHUSD",1768442076973,0.001,3324.6,3323.9,0.92025289]
["bitfinex","ETHUSD",1768442077666,0.001,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768442078262,0.001,3324.6,3324.2,0.92025289]
["bitfinex","ETHUSD",1768442080554,0.001,3324.6,3324.4,0.91825289]
["bitfinex","ETHUSD",1768442080868,0.001,3325.0,3324.6,0.91825289]
["bitfinex","ETHUSD",1768442086349,0.001,3325.0,3324.4,1.29225289]
["bitfinex","ETHUSD",1768442086945,0.001,3325.0,3324.5,0.91825289]
["bitfinex","ETHUSD",1768442087470,4.50415548,3324.9,3324.2,0.002]
["bitfinex","ETHUSD",1768442087673,4.50415548,3324.9,3324.2,0.376]
["bitfinex","ETHUSD",1768442087844,4.3366327,3324.9,3324.2,0.92025289]
["bitfinex","ETHUSD",1768442088961,3.00769971,3324.8,3324.2,0.92025289]
["bitfinex","ETHUSD",1768442089155,0.16752278,3324.8,3324.2,0.002]
["bitfinex","ETHUSD",1768442089344,8.09553603,3324.9,3324.2,0.002]
["bitfinex","ETHUSD",1768442089544,0.001,3324.7,3324.2,0.002]
["bitfinex","ETHUSD",1768442089952,0.001,3324.7,3324.2,0.92025289]
["bitfinex","ETHUSD",1768442101682,0.48614091,3324.7,3323.9,0.98957441]
["bitfinex","ETHUSD",1768442101881,0.31861813,3324.7,3324.1,0.002]
["bitfinex","ETHUSD",1768442102055,0.31861813,3324.7,3324.1,0.98957441]
["bitfinex","ETHUSD",1768442102456,0.16752278,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768442102857,0.16752278,3324.5,3323.6,0.98957441]
["bitfinex","ETHUSD",1768442103058,0.2799639,3324.4,3323.6,0.98957441]
["bitfinex","ETHUSD",1768442103257,0.2799639,3324.3,3323.6,0.98957441]
["bitfinex","ETHUSD",1768442103459,0.16752278,3324.1,3323.6,0.002]
["bitfinex","ETHUSD",1768442103680,0.34557451,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768442104588,0.51309729,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768442104888,0.34557451,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768442106282,3.00834624,3324.1,3323.6,0.002]
["bitfinex","ETHUSD",1768442106493,3.00834624,3324.1,3323.6,0.98957441]
["bitfinex","ETHUSD",1768442106860,3.00834624,3324.1,3322.5,1e-08]
["bitfinex","ETHUSD",1768442106861,0.16752278,3324.0,3322.5,1e-08]
["bitfinex","ETHUSD",1768442107180,4.33780115,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1768442107375,0.408,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1768442107805,3.00960062,3322.7,3322.1,0.002]
["bitfinex","ETHUSD",1768442107972,3.00960062,3322.7,3322.1,0.98957441]
["bitfinex","ETHUSD",1768442108167,3.166,3323.4,3322.1,0.98957441]
["bitfinex","ETHUSD",1768442108168,6.01847672,3323.1,3322.1,0.98957441]
["bitfinex","ETHUSD",1768442108364,1.02659995,3323.0,3322.1,0.98957441]
["bitfinex","ETHUSD",1768442108568,0.61859995,3323.0,3322.3,0.98757441]
["bitfinex","ETHUSD",1768442108760,1.02659995,3323.0,3322.3,0.98757441]
["bitfinex","ETHUSD",1768442109095,0.61859995,3323.0,3322.3,0.98757441]
["bitfinex","ETHUSD",1768442109265,0.61859995,3323.0,3322.1,0.002]
["bitfinex","ETHUSD",1768442109266,0.16752278,3322.9,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442109457,0.16752278,3322.8,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442109874,3.00960062,3322.7,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442111084,3.00953049,3322.8,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442111284,0.70450767,3322.9,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442111484,0.408,3322.8,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442112764,0.408,3323.0,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442113166,1.48012482,3323.6,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442113366,6.42576252,3323.5,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442113567,0.79359844,3323.4,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442113787,3.17720742,3322.7,3321.9,0.002]
["bitfinex","ETHUSD",1768442113967,3.00968464,3322.7,3322.2,0.002]
["bitfinex","ETHUSD",1768442114170,7.75534417,3322.8,3322.2,0.002]
["bitfinex","ETHUSD",1768442114496,7.75534417,3322.8,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442114667,0.79228669,3322.7,3321.9,0.98957441]
["bitfinex","ETHUSD",1768442115095,0.90647347,3322.6,3321.4,0.374]
["bitfinex","ETHUSD",1768442115288,0.90647347,3322.6,3321.5,0.98757441]
["bitfinex","ETHUSD",1768442116123,6.92603705,3322.5,3321.5,0.98757441]
["bitfinex","ETHUSD",1768442116390,0.90647347,3322.3,3320.9,0.98757441]
["bitfinex","ETHUSD",1768442116581,0.90647347,3322.2,3320.9,0.98757441]
["bitfinex","ETHUSD",1768442118180,3.91654397,3322.2,3320.9,0.98757441]
["bitfinex","ETHUSD",1768442118504,3.91653392,3322.2,3320.9,0.98757441]
["bitfinex","ETHUSD",1768442118869,0.90647347,3322.1,3320.9,0.98757441]
["bitfinex","ETHUSD",1768442121095,1.31610872,3322.3,3321.1,0.92324147]
["bitfinex","ETHUSD",1768442121492,0.90810872,3322.2,3321.1,0.92324147]
["bitfinex","ETHUSD",1768442122271,3.91816867,3322.2,3321.1,0.92324147]
["bitfinex","ETHUSD",1768442122475,0.94300765,3322.1,3321.1,0.92324147]
["bitfinex","ETHUSD",1768442124272,0.94300765,3323.1,3321.5,0.97114951]
["bitfinex","ETHUSD",1768442124472,1.35100765,3323.1,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442124710,1.35100765,3323.1,3321.9,0.97114951]
["bitfinex","ETHUSD",1768442124885,1.35100765,3323.1,3322.1,0.97114951]
["bitfinex","ETHUSD",1768442125074,0.94300765,3323.0,3322.1,0.97114951]
["bitfinex","ETHUSD",1768442126389,0.94300765,3322.8,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442130386,0.94300765,3322.7,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442135297,0.27959402,3322.6,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442135643,0.94300765,3322.7,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442135844,0.27959384,3322.6,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442135990,0.94300765,3322.7,3321.7,0.97114951]
["bitfinex","ETHUSD",1768442136194,0.94300765,3322.5,3321.5,0.97114951]
["bitfinex","ETHUSD",1768442136437,0.94300765,3322.3,3321.5,0.97114951]
["bitfinex","ETHUSD",1768442136991,0.94300765,3322.3,3321.2,0.002]
["bitfinex","ETHUSD",1768442137216,0.94300765,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768442137406,0.94300765,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768442138007,0.94300765,3322.2,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442138208,1.22287534,3322.1,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442138424,0.27986769,3322.0,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442138726,0.94300765,3322.1,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442138923,1.22281587,3322.0,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442139115,0.27980822,3321.9,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442139319,0.94300765,3322.0,3321.2,0.97314951]
["bitfinex","ETHUSD",1768442139709,1.10723844,3322.0,3320.9,0.97314951]
["bitfinex","ETHUSD",1768442139899,0.94300765,3321.8,3320.9,0.002]
["bitfinex","ETHUSD",1768442140110,0.94300765,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768442141194,0.94300765,3321.7,3320.9,0.97314951]
["bitfinex","ETHUSD",1768442141436,1.35100765,3321.9,3320.9,0.97314951]
["bitfinex","ETHUSD",1768442141642,0.73213443,3321.8,3320.9,0.97314951]
["bitfinex","ETHUSD",1768442141848,0.27957923,3321.7,3320.9,0.97314951]
["bitfinex","ETHUSD",1768442142011,0.4525552,3321.8,3320.5,0.002]
["bitfinex","ETHUSD",1768442142012,0.94300765,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768442142341,0.94300765,3321.0,3319.5,0.97314951]
["bitfinex","ETHUSD",1768442142643,0.93608088,3320.9,3319.5,1.00327452]
["bitfinex","ETHUSD",1768442142817,0.408,3320.9,3319.5,1.00327452]
["bitfinex","ETHUSD",1768442144711,0.94300765,3321.1,3319.6,30.0]
["bitfinex","ETHUSD",1768442144907,0.94300765,3321.1,3319.9,0.97114951]
["bitfinex","ETHUSD",1768442146349,0.94300765,3321.0,3319.9,0.97114951]
["bitfinex","ETHUSD",1768442148026,0.94300765,3321.0,3320.1,0.97114951]
["bitfinex","ETHUSD",1768442148213,1.35100765,3321.5,3320.3,0.97114951]
["bitfinex","ETHUSD",1768442148417,0.94300765,3321.5,3320.5,0.97114951]
["bitfinex","ETHUSD",1768442148715,0.94300765,3321.5,3320.0,4.71280115]
["bitfinex","ETHUSD",1768442148716,1.69729986,3321.7,3320.6,0.97114951]
["bitfinex","ETHUSD",1768442148923,1.69729986,3321.7,3320.7,1.00126364]
["bitfinex","ETHUSD",1768442149128,0.94300765,3321.6,3320.7,0.97114951]
["bitfinex","ETHUSD",1768442149519,1.10723844,3322.0,3320.9,0.97114951]
["bitfinex","ETHUSD",1768442149835,1.65989313,3321.9,3320.9,0.97114951]
["bitfinex","ETHUSD",1768442150032,0.94300765,3321.8,3320.9,0.97114951]
["bitfinex","ETHUSD",1768442151026,0.97482949,3322.0,3320.9,0.97114951]
["bitfinex","ETHUSD",1768442153575,4.3464218,3322.4,3321.4,0.98137272]
["bitfinex","ETHUSD",1768442153576,0.001,3322.4,3321.4,0.98137272]
["bitfinex","ETHUSD",1768442153859,0.001,3322.4,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442154554,0.94473243,3323.0,3322.0,0.98137272]
["bitfinex","ETHUSD",1768442155123,0.94473243,3322.9,3321.6,5.32679452]
["bitfinex","ETHUSD",1768442155324,0.94473243,3322.9,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442155523,0.03009706,3322.8,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442155738,0.97482949,3322.8,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442156968,0.94473243,3322.8,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442157142,0.94473243,3323.0,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442161765,0.94473243,3322.8,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442162669,0.001,3322.7,3321.7,0.98137272]
["bitfinex","ETHUSD",1768442162870,0.001,3322.7,3321.7,1.01147778]
["bitfinex","ETHUSD",1768442163166,0.001,3322.7,3321.9,0.98137272]
["bitfinex","ETHUSD",1768442163367,0.94473243,3323.4,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442163530,0.409,3323.7,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442163531,0.94473243,3323.6,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442166933,0.94473243,3323.6,3322.5,1.01147053]
["bitfinex","ETHUSD",1768442167739,0.97482949,3323.6,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442170563,0.94473243,3323.6,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442171067,0.94473243,3323.6,3322.7,0.98137272]
["bitfinex","ETHUSD",1768442171256,0.94473243,3323.6,3322.8,1.01146782]
["bitfinex","ETHUSD",1768442171441,0.001,3323.7,3322.8,1.01146782]
["bitfinex","ETHUSD",1768442171858,3.95443377,3323.7,3322.8,1.01146782]
["bitfinex","ETHUSD",1768442172034,0.94473243,3323.6,3322.8,0.0300951]
["bitfinex","ETHUSD",1768442172234,0.94473243,3323.6,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442173368,0.94473243,3323.5,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442173542,0.94473243,3323.5,3322.3,1.01147234]
["bitfinex","ETHUSD",1768442174048,0.94573243,3323.3,3322.3,1.01147234]
["bitfinex","ETHUSD",1768442176061,0.001,3323.3,3322.3,1.01147234]
["bitfinex","ETHUSD",1768442176568,0.94573243,3323.3,3322.3,1.01147234]
["bitfinex","ETHUSD",1768442177167,0.001,3323.3,3322.3,1.01147234]
["bitfinex","ETHUSD",1768442177675,0.001,3323.3,3322.5,0.98137272]
["bitfinex","ETHUSD",1768442177876,0.001,3323.3,3322.5,1.01147053]
["bitfinex","ETHUSD",1768442179271,0.001,3323.7,3322.4,0.57276072]
["bitfinex","ETHUSD",1768442179272,0.001,3323.7,3323.0,0.98137272]
["bitfinex","ETHUSD",1768442179474,0.001,3323.7,3323.2,0.98137272]
["bitfinex","ETHUSD",1768442179883,0.94573243,3323.7,3322.8,0.375]
["bitfinex","ETHUSD",1768442180084,0.94473243,3323.6,3322.5,0.375]
["bitfinex","ETHUSD",1768442180262,0.94473243,3323.6,3322.5,1.35637272]
["bitfinex","ETHUSD",1768442180462,0.97482949,3323.6,3322.5,1.35637272]
["bitfinex","ETHUSD",1768442181551,0.001,3323.7,3322.6,0.98852976]
["bitfinex","ETHUSD",1768442182089,0.95799659,3323.7,3322.6,0.98852976]
["bitfinex","ETHUSD",1768442183268,0.001,3323.7,3322.6,0.98852976]
["bitfinex","ETHUSD",1768442184086,0.95799659,3323.7,3322.6,0.98852976]
["bitfinex","ETHUSD",1768442184886,0.95799659,3323.7,3322.6,0.03009691]
["bitfinex","ETHUSD",1768442185084,0.95699659,3323.4,3321.4,0.90485399]
["bitfinex","ETHUSD",1768442185262,3.164,3323.5,3321.4,0.90485399]
["bitfinex","ETHUSD",1768442185263,0.95699659,3323.2,3321.4,0.90485399]
["bitfinex","ETHUSD",1768442185458,0.95699659,3323.0,3321.4,0.90384691]
["bitfinex","ETHUSD",1768442185658,0.95699659,3322.8,3321.4,0.90384691]
["bitfinex","ETHUSD",1768442185860,0.95699659,3322.6,3321.4,0.90384691]
["bitfinex","ETHUSD",1768442188965,0.95699659,3322.5,3321.2,0.002]
["bitfinex","ETHUSD",1768442189372,0.95699659,3322.4,3321.2,0.002]
["bitfinex","ETHUSD",1768442190091,0.95699659,3322.4,3321.2,0.90685399]
["bitfinex","ETHUSD",1768442193194,0.95699659,3322.4,3321.2,0.002]
["bitfinex","ETHUSD",1768442193492,0.95699659,3322.3,3321.2,0.002]
["bitfinex","ETHUSD",1768442193699,0.95699659,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768442197897,0.95699659,3322.0,3321.5,0.002]
["bitfinex","ETHUSD",1768442199500,0.95699659,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768442200565,0.99462679,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768442201484,0.95699659,3321.7,3321.5,0.002]
["bitfinex","ETHUSD",1768442205406,0.8871957,3321.7,3321.5,0.002]
["bitfinex","ETHUSD",1768442207008,0.95699659,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768442207213,0.0376302,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768442210117,0.0386302,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768442210633,1.03400635,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768442219207,1.03400635,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768442219208,0.99537615,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768442219426,0.99537615,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1768442219723,0.99537615,3321.3,3320.4,0.98475672]
["bitfinex","ETHUSD",1768442220034,0.99537615,3321.3,3320.2,0.98675672]
["bitfinex","ETHUSD",1768442220598,1.03301201,3321.3,3320.2,0.98675672]
["bitfinex","ETHUSD",1768442222102,0.99537615,3321.2,3320.2,0.98675672]
["bitfinex","ETHUSD",1768442222499,1.03301314,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768442223231,0.99537615,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768442223731,0.99537615,3320.9,3320.5,0.002]
["bitfinex","ETHUSD",1768442225931,0.99537615,3320.8,3320.5,0.002]
["bitfinex","ETHUSD",1768442226120,0.40066105,3320.7,3320.5,0.002]
["bitfinex","ETHUSD",1768442226515,0.99537615,3320.8,3320.5,0.002]
["bitfinex","ETHUSD",1768442226828,0.99537615,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768442227204,3.01123587,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768442227205,0.99537615,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768442227406,0.99537615,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768442229104,0.99537615,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768442230044,0.99537615,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768442230744,0.03764266,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768442231549,1.03301881,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768442231747,0.99537615,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768442232152,0.03764493,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768442232435,1.03302108,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768442232643,0.99537615,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768442233942,0.0376472,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768442235455,0.8124447,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768442235456,0.03764606,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768442235916,0.99637615,3320.6,3319.9,1.0168781]
["bitfinex","ETHUSD",1768442235917,0.001,3320.6,3319.9,1.0168781]
["bitfinex","ETHUSD",1768442237738,3.01100957,3321.2,3319.9,1.0168781]
["bitfinex","ETHUSD",1768442237739,1.01792406,3321.3,3320.6,0.98475672]
["bitfinex","ETHUSD",1768442237947,0.02254791,3321.0,3320.6,0.98475672]
["bitfinex","ETHUSD",1768442238346,0.02254791,3321.0,3319.9,0.002]
["bitfinex","ETHUSD",1768442238347,0.02254791,3321.0,3320.0,0.98475672]
["bitfinex","ETHUSD",1768442238956,0.02254791,3321.2,3320.0,0.98475672]
["bitfinex","ETHUSD",1768442239861,1.01792406,3321.2,3320.0,0.98475672]
["bitfinex","ETHUSD",1768442241568,0.02254791,3321.2,3320.0,0.98475672]
["bitfinex","ETHUSD",1768442243259,0.94029465,3321.5,3320.0,1.0148772]
["bitfinex","ETHUSD",1768442243260,0.94029465,3321.4,3320.0,1.0148772]
["bitfinex","ETHUSD",1768442244758,0.94029465,3321.4,3320.1,0.99793885]
["bitfinex","ETHUSD",1768442245066,0.001,3321.8,3320.5,0.99793885]
["bitfinex","ETHUSD",1768442245265,0.02354791,3321.8,3320.6,0.99793885]
["bitfinex","ETHUSD",1768442246437,0.001,3321.1,3320.6,0.99793885]
["bitfinex","ETHUSD",1768442246673,0.02354791,3321.8,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442247465,0.94029465,3322.0,3321.8,0.02354791]
["bitfinex","ETHUSD",1768442248161,0.94029465,3322.1,3321.8,0.02354791]
["bitfinex","ETHUSD",1768442248366,0.43583499,3322.0,3321.8,0.02354791]
["bitfinex","ETHUSD",1768442248570,1.37612964,3322.0,3321.8,0.02354791]
["bitfinex","ETHUSD",1768442249460,1.37612964,3322.0,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442252265,0.94029465,3322.0,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442252857,1.34829465,3322.2,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442253260,6.17399376,3322.3,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442253445,1.34829465,3322.2,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442254172,0.94029465,3322.1,3320.7,0.99793885]
["bitfinex","ETHUSD",1768442254353,0.94029465,3322.0,3320.7,0.99793885]
["bitfinex","ETHUSD",1768442258017,4.3456572,3322.6,3320.7,0.99793885]
["bitfinex","ETHUSD",1768442258018,0.94029465,3322.4,3320.9,0.99793885]
["bitfinex","ETHUSD",1768442258149,0.408,3322.4,3321.0,1.02805026]
["bitfinex","ETHUSD",1768442258490,0.001,3321.7,3321.0,1.02805026]
["bitfinex","ETHUSD",1768442258769,0.94029465,3322.4,3321.0,1.02805026]
["bitfinex","ETHUSD",1768442259907,4.35801747,3322.6,3321.2,0.99793885]
["bitfinex","ETHUSD",1768442260098,0.71464526,3322.5,3321.2,0.99793885]
["bitfinex","ETHUSD",1768442260305,0.43580175,3322.5,3321.2,0.99793885]
["bitfinex","ETHUSD",1768442260507,4.35801747,3322.6,3321.4,0.99793885]
["bitfinex","ETHUSD",1768442260508,1.34829465,3322.6,3321.4,0.99793885]
["bitfinex","ETHUSD",1768442260812,3.01001447,3323.4,3321.4,0.99793885]
["bitfinex","ETHUSD",1768442260813,1.34829465,3322.9,3321.4,0.99793885]
["bitfinex","ETHUSD",1768442261106,0.94029465,3322.8,3321.4,0.99793885]
["bitfinex","ETHUSD",1768442262297,0.94029465,3322.8,3321.6,0.99793885]
["bitfinex","ETHUSD",1768442262607,0.94029465,3322.8,3321.8,0.99793885]
["bitfinex","ETHUSD",1768442262798,0.94029465,3322.8,3321.5,0.99793885]
["bitfinex","ETHUSD",1768442263104,0.94029465,3322.7,3321.5,0.99793885]
["bitfinex","ETHUSD",1768442264201,0.94029465,3322.7,3321.2,1.37493885]
["bitfinex","ETHUSD",1768442264381,0.94029465,3322.6,3321.2,1.37493885]
["bitfinex","ETHUSD",1768442264707,0.94029465,3322.6,3321.3,0.99793885]
["bitfinex","ETHUSD",1768442265082,0.94029465,3322.5,3321.3,0.99793885]
["bitfinex","ETHUSD",1768442265390,0.94029465,3322.5,3321.1,1.37493885]
["bitfinex","ETHUSD",1768442265585,0.94029465,3322.4,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442265995,0.94029465,3322.2,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442266828,3.164,3322.5,3321.1,0.99793885]
["bitfinex","ETHUSD",1768442267110,0.94029465,3322.8,3321.5,10.99793885]
["bitfinex","ETHUSD",1768442267313,0.94029465,3322.8,3321.7,0.99793885]
["bitfinex","ETHUSD",1768442268221,0.94029465,3322.7,3321.7,0.99793885]
["bitfinex","ETHUSD",1768442268810,0.94029465,3322.7,3321.5,1.37493885]
["bitfinex","ETHUSD",1768442269019,0.94029465,3322.7,3321.6,0.99793885]
["bitfinex","ETHUSD",1768442271126,0.001,3321.9,3321.6,0.99793885]
["bitfinex","ETHUSD",1768442271288,0.91131943,3322.4,3321.3,0.91061472]
["bitfinex","ETHUSD",1768442272384,0.91131943,3322.6,3321.3,0.91061472]
["bitfinex","ETHUSD",1768442273486,1.31931943,3322.6,3321.3,0.91061472]
["bitfinex","ETHUSD",1768442273900,0.91131943,3322.5,3321.3,0.91061472]
["bitfinex","ETHUSD",1768442275701,0.91131943,3322.5,3321.5,0.91061472]
["bitfinex","ETHUSD",1768442281790,0.91131943,3322.3,3321.1,0.91061472]
["bitfinex","ETHUSD",1768442282001,0.91131943,3322.4,3321.0,0.91261472]
["bitfinex","ETHUSD",1768442282323,0.408,3322.5,3321.6,0.91061472]
["bitfinex","ETHUSD",1768442282921,1.31931943,3322.5,3321.6,0.91061472]
["bitfinex","ETHUSD",1768442283314,0.91131943,3322.4,3321.4,0.91061472]
["bitfinex","ETHUSD",1768442283498,0.91131943,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768442283695,0.91231943,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768442284703,0.91131943,3322.3,3321.8,0.002]
["bitfinex","ETHUSD",1768442284920,0.91131943,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768442285223,0.91131943,3322.1,3321.0,0.91261472]
["bitfinex","ETHUSD",1768442286305,1.31931943,3322.1,3321.0,0.91261472]
["bitfinex","ETHUSD",1768442286707,1.31931943,3322.1,3321.1,0.0301105]
["bitfinex","ETHUSD",1768442287019,6.17488437,3322.4,3321.0,0.91261472]
["bitfinex","ETHUSD",1768442287020,0.408,3322.2,3321.2,0.91061472]
["bitfinex","ETHUSD",1768442287609,1.31931943,3322.2,3321.2,0.91061472]
["bitfinex","ETHUSD",1768442288523,0.91131943,3322.1,3321.2,0.91061472]
["bitfinex","ETHUSD",1768442289124,0.408,3322.2,3321.2,0.91061472]
["bitfinex","ETHUSD",1768442289326,0.91131943,3322.1,3321.2,0.91061472]
["bitfinex","ETHUSD",1768442290206,0.408,3322.2,3321.2,0.91061472]
["bitfinex","ETHUSD",1768442291225,0.91131943,3322.2,3321.0,0.002]
["bitfinex","ETHUSD",1768442291427,1.06811943,3320.1,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442291611,5.25527598,3320.0,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442291807,1e-08,3319.4,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442292112,0.91131943,3320.0,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442293835,3.92337772,3320.0,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442294037,0.91131943,3320.0,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442294237,3.92343815,3320.0,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442294947,0.91131943,3320.0,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442295333,0.1568,3320.1,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442295532,3.16884776,3320.1,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442296145,7.09221495,3320.1,3319.3,0.00099088]
["bitfinex","ETHUSD",1768442296518,7.09221495,3320.1,3319.1,0.91061472]
["bitfinex","ETHUSD",1768442296718,4.08016719,3320.1,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442297016,3.92336719,3320.1,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442298451,6.93541495,3320.1,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442298949,0.91131943,3320.0,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442299648,3.4196415,3320.5,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442299649,3.92345834,3319.9,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442301743,3.01204819,3320.0,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442301938,6.02409638,3320.0,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442302256,0.92580762,3319.9,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442304224,3.93796586,3319.9,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442305554,3.04217386,3320.0,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442307970,3.96798148,3320.0,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442308649,0.001,3319.7,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442319977,0.001,3319.4,3319.1,0.90960155]
["bitfinex","ETHUSD",1768442320382,0.92580762,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768442320556,0.92580762,3318.8,3318.0,0.377]
["bitfinex","ETHUSD",1768442320760,1.56865506,3318.7,3318.0,0.377]
["bitfinex","ETHUSD",1768442320960,0.64284744,3318.6,3317.9,0.92270681]
["bitfinex","ETHUSD",1768442321275,0.64284744,3318.5,3318.0,1.29770681]
["bitfinex","ETHUSD",1768442321475,0.64284744,3318.4,3318.0,1.29770681]
["bitfinex","ETHUSD",1768442321670,0.64284744,3318.3,3318.0,1.29770681]
["bitfinex","ETHUSD",1768442321985,0.64284744,3318.2,3318.1,0.377]
["bitfinex","ETHUSD",1768442322187,0.92580762,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442322477,0.64341429,3318.6,3318.1,0.377]
["bitfinex","ETHUSD",1768442322667,3.93903731,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442322668,0.64341429,3318.5,3318.1,0.377]
["bitfinex","ETHUSD",1768442322868,0.64341429,3318.4,3318.1,0.377]
["bitfinex","ETHUSD",1768442323084,0.64341429,3318.3,3318.1,0.377]
["bitfinex","ETHUSD",1768442323283,0.92580762,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442323462,0.64309593,3318.6,3318.1,0.377]
["bitfinex","ETHUSD",1768442323794,0.64309593,3318.5,3318.1,0.377]
["bitfinex","ETHUSD",1768442323978,0.64309593,3318.4,3318.1,0.377]
["bitfinex","ETHUSD",1768442324283,0.92580762,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442324576,0.64273403,3318.6,3318.1,0.377]
["bitfinex","ETHUSD",1768442324779,0.64273403,3318.5,3318.1,0.377]
["bitfinex","ETHUSD",1768442324986,0.64273403,3318.4,3318.1,0.377]
["bitfinex","ETHUSD",1768442325152,0.92580762,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442325357,0.64249825,3318.6,3318.1,0.377]
["bitfinex","ETHUSD",1768442325558,0.64249825,3318.5,3318.1,0.377]
["bitfinex","ETHUSD",1768442325780,0.64249825,3318.4,3318.1,0.377]
["bitfinex","ETHUSD",1768442325960,3.01317863,3318.8,3318.1,0.377]
["bitfinex","ETHUSD",1768442326161,0.64249917,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442326370,0.64249917,3318.6,3318.1,0.377]
["bitfinex","ETHUSD",1768442326572,0.64249917,3318.5,3318.0,0.92070681]
["bitfinex","ETHUSD",1768442326885,0.64249917,3318.4,3318.1,0.377]
["bitfinex","ETHUSD",1768442327085,3.93898625,3318.8,3318.1,0.377]
["bitfinex","ETHUSD",1768442327284,0.64218653,3318.7,3318.1,0.377]
["bitfinex","ETHUSD",1768442327485,0.64218653,3318.6,3318.1,0.377]
["bitfinex","ETHUSD",1768442327783,0.64218653,3318.5,3318.2,0.377]
["bitfinex","ETHUSD",1768442327958,0.92580762,3318.8,3318.2,0.377]
["bitfinex","ETHUSD",1768442328287,0.64218831,3318.7,3318.2,0.377]
["bitfinex","ETHUSD",1768442328484,0.64218831,3318.6,3318.2,0.377]
["bitfinex","ETHUSD",1768442328680,0.92580762,3318.8,3318.2,0.377]
["bitfinex","ETHUSD",1768442328886,0.64207321,3318.7,3318.2,0.377]
["bitfinex","ETHUSD",1768442329178,0.64207321,3318.6,3318.2,0.377]
["bitfinex","ETHUSD",1768442329381,0.64207321,3318.5,3318.2,0.377]
["bitfinex","ETHUSD",1768442329685,3.01314099,3318.8,3318.2,0.377]
["bitfinex","ETHUSD",1768442329986,0.64199904,3318.7,3318.2,0.377]
["bitfinex","ETHUSD",1768442330197,0.64199904,3318.6,3318.2,0.377]
["bitfinex","ETHUSD",1768442330397,3.96898115,3318.9,3318.2,0.377]
["bitfinex","ETHUSD",1768442330573,0.6419086,3318.8,3318.2,1.34952493]
["bitfinex","ETHUSD",1768442330894,0.6419086,3318.7,3318.2,1.34952493]
["bitfinex","ETHUSD",1768442331091,0.6419086,3318.6,3318.2,0.97252493]
["bitfinex","ETHUSD",1768442331294,0.03011322,3318.9,3318.3,0.377]
["bitfinex","ETHUSD",1768442331495,3.02451248,3320.4,3318.3,0.377]
["bitfinex","ETHUSD",1768442331496,0.001,3319.4,3318.7,0.97252493]
["bitfinex","ETHUSD",1768442331697,3.04371374,3319.4,3318.8,0.53232573]
["bitfinex","ETHUSD",1768442331991,4.00614895,3319.4,3318.7,0.97252493]
["bitfinex","ETHUSD",1768442332386,4.00614895,3319.4,3318.5,0.97452493]
["bitfinex","ETHUSD",1768442333005,0.96243521,3319.3,3318.5,0.97452493]
["bitfinex","ETHUSD",1768442333171,0.99254843,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768442333375,0.96243521,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768442333991,0.96243521,3319.2,3318.5,0.97452493]
["bitfinex","ETHUSD",1768442334179,0.96243521,3319.2,3318.6,0.377]
["bitfinex","ETHUSD",1768442334565,0.03011322,3319.3,3318.6,0.377]
["bitfinex","ETHUSD",1768442334768,0.99254843,3319.3,3318.7,0.377]
["bitfinex","ETHUSD",1768442334974,0.99254843,3319.3,3318.8,0.377]
["bitfinex","ETHUSD",1768442335178,0.96243521,3319.1,3318.8,0.377]
["bitfinex","ETHUSD",1768442335393,0.99254843,3319.0,3318.8,0.377]
["bitfinex","ETHUSD",1768442337201,0.94154843,3319.0,3318.8,0.377]
["bitfinex","ETHUSD",1768442337382,0.001,3319.4,3318.8,0.377]
["bitfinex","ETHUSD",1768442337565,3.01360471,3319.4,3318.6,0.97252493]
["bitfinex","ETHUSD",1768442337897,3.01360471,3319.4,3318.7,0.377]
["bitfinex","ETHUSD",1768442337898,3.97603992,3319.4,3318.7,0.377]
["bitfinex","ETHUSD",1768442340710,0.96243521,3319.3,3318.5,0.002]
["bitfinex","ETHUSD",1768442340914,0.96243521,3319.3,3318.6,0.377]
["bitfinex","ETHUSD",1768442341072,0.96243521,3319.3,3318.7,0.377]
["bitfinex","ETHUSD",1768442341801,3.97513791,3319.3,3318.7,0.377]
["bitfinex","ETHUSD",1768442341982,0.96243521,3319.2,3318.7,0.377]
["bitfinex","ETHUSD",1768442342177,1.66130847,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768442342514,0.96243521,3319.1,3318.5,0.379]
["bitfinex","ETHUSD",1768442343495,0.96243521,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768442346013,3.97549582,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768442347010,0.96243521,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768442348112,3.01398932,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768442348405,3.97642453,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768442349310,3.97639677,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768442350515,0.96343521,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768442351215,0.001,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768442351381,0.001,3319.0,3318.5,0.97452493]
["bitfinex","ETHUSD",1768442354292,0.001,3319.7,3319.0,0.97252493]
["bitfinex","ETHUSD",1768442354590,0.001,3319.7,3319.6,0.97252493]
["bitfinex","ETHUSD",1768442354790,0.96243521,3320.2,3319.4,0.97252493]
["bitfinex","ETHUSD",1768442357790,0.96243521,3320.7,3319.4,0.97252493]
["bitfinex","ETHUSD",1768442357994,0.96243521,3320.6,3319.4,0.97252493]
["bitfinex","ETHUSD",1768442359125,0.96243521,3320.8,3319.4,0.97252493]
["bitfinex","ETHUSD",1768442359894,0.96243521,3320.7,3319.4,0.97252493]
["bitfinex","ETHUSD",1768442363905,0.96243521,3320.7,3319.6,0.92471814]
["bitfinex","ETHUSD",1768442365004,3.01124713,3320.9,3319.6,0.92471814]
["bitfinex","ETHUSD",1768442365233,0.95316338,3320.8,3319.6,0.92471814]
["bitfinex","ETHUSD",1768442367113,0.95316338,3320.7,3319.6,0.92471814]
["bitfinex","ETHUSD",1768442368339,0.95316338,3320.7,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442368512,0.001,3320.4,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442368712,0.95316338,3320.7,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442371631,0.95316338,3321.1,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442371833,0.95316338,3320.9,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442372544,0.95316338,3321.1,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442372734,0.95316338,3321.0,3319.8,0.92471814]
["bitfinex","ETHUSD",1768442373945,0.95316338,3321.0,3319.9,0.378]
["bitfinex","ETHUSD",1768442374115,0.95316338,3321.0,3320.0,0.92471814]
["bitfinex","ETHUSD",1768442374517,0.95316338,3321.0,3320.1,0.378]
["bitfinex","ETHUSD",1768442375013,0.95316338,3321.0,3320.1,1.30271814]
["bitfinex","ETHUSD",1768442375743,0.95316338,3321.0,3320.2,0.378]
["bitfinex","ETHUSD",1768442380446,0.95316338,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768442381050,0.95316338,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768442381227,0.001,3320.7,3320.4,0.002]
["bitfinex","ETHUSD",1768442381427,0.95316338,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768442385650,3.96424346,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768442385948,0.95316338,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768442387133,0.95316338,3321.1,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442387338,3.01097654,3321.2,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442387545,0.27982811,3321.1,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442387743,3.01097654,3321.2,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442388050,0.27983214,3321.1,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442388225,0.95316338,3321.2,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442388424,0.2798509,3321.1,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442388755,0.95316338,3321.2,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442388957,0.27985668,3321.1,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442389257,3.96413246,3321.2,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442389454,3.01079462,3321.4,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442389455,0.27986329,3321.1,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442389659,0.95316338,3321.3,3320.4,0.92671814]
["bitfinex","ETHUSD",1768442390262,0.95316338,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768442390430,0.95316338,3321.2,3320.4,0.38]
["bitfinex","ETHUSD",1768442392066,0.91006347,3321.1,3320.4,0.38]
["bitfinex","ETHUSD",1768442393671,0.91106347,3321.0,3320.4,0.38]
["bitfinex","ETHUSD",1768442399666,0.91006347,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768442399837,1.43587986,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768442400039,0.91006347,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768442401396,4.34810041,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768442401567,0.91006347,3320.9,3320.1,0.98099252]
["bitfinex","ETHUSD",1768442401739,3.01217293,3321.0,3320.1,0.98099252]
["bitfinex","ETHUSD",1768442401740,0.001,3321.0,3320.1,0.98099252]
["bitfinex","ETHUSD",1768442402264,0.001,3321.0,3320.3,0.97899252]
["bitfinex","ETHUSD",1768442402760,0.001,3321.0,3320.1,0.002]
["bitfinex","ETHUSD",1768442402761,0.91106347,3321.0,3320.1,0.002]
["bitfinex","ETHUSD",1768442403064,0.91006347,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768442403236,0.91006347,3320.8,3320.2,0.378]
["bitfinex","ETHUSD",1768442404464,0.91006347,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768442404781,0.91006347,3320.8,3320.1,0.38]
["bitfinex","ETHUSD",1768442404782,0.91006347,3320.7,3320.1,0.38]
["bitfinex","ETHUSD",1768442405646,0.91006347,3320.7,3320.4,0.002]
["bitfinex","ETHUSD",1768442406276,0.91006347,3320.6,3320.4,0.002]
["bitfinex","ETHUSD",1768442406473,0.91006347,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768442407245,0.91006347,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768442407973,4.34810041,3320.4,3319.7,0.002]
["bitfinex","ETHUSD",1768442408175,0.91006347,3320.3,3319.7,0.002]
["bitfinex","ETHUSD",1768442410861,5.25816388,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768442411181,5.25816388,3319.9,3319.0,0.97899252]
["bitfinex","ETHUSD",1768442411386,5.25816388,3319.9,3319.1,1.35799252]
["bitfinex","ETHUSD",1768442411577,0.91006347,3319.9,3319.1,1.35799252]
["bitfinex","ETHUSD",1768442411779,0.91006347,3319.8,3318.9,1.35799252]
["bitfinex","ETHUSD",1768442412077,0.52581639,3319.8,3319.0,0.97899252]
["bitfinex","ETHUSD",1768442412383,0.91006347,3320.1,3319.0,0.97899252]
["bitfinex","ETHUSD",1768442412548,0.91006347,3320.1,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442412749,0.91006347,3319.8,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442412954,0.91006347,3319.6,3318.8,0.381]
["bitfinex","ETHUSD",1768442413152,0.91006347,3319.8,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442413363,3.92205664,3320.1,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442413778,3.42090501,3320.2,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442414094,4.33096848,3320.2,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442414755,3.42090501,3320.2,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442414961,0.91006347,3320.1,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442415670,1.64435082,3320.1,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442416459,0.91006347,3320.0,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442416865,3.9221863,3320.0,3318.9,0.97899252]
["bitfinex","ETHUSD",1768442417387,3.9221863,3320.0,3319.1,0.98099252]
["bitfinex","ETHUSD",1768442417893,0.91006347,3320.0,3319.1,0.98099252]
["bitfinex","ETHUSD",1768442418473,0.409,3320.2,3319.1,0.98099252]
["bitfinex","ETHUSD",1768442418855,1.31906347,3320.2,3319.1,0.98099252]
["bitfinex","ETHUSD",1768442419709,3.01272108,3320.4,3319.5,0.97899252]
["bitfinex","ETHUSD",1768442419710,0.91106347,3320.4,3319.5,0.97899252]
["bitfinex","ETHUSD",1768442419859,0.39227149,3320.3,3319.5,0.97899252]
["bitfinex","ETHUSD",1768442420060,0.001,3320.4,3319.6,0.97899252]
["bitfinex","ETHUSD",1768442423095,0.001,3320.4,3319.7,0.379]
["bitfinex","ETHUSD",1768442423394,0.99297987,3320.1,3319.1,1.31286511]
["bitfinex","ETHUSD",1768442423594,0.99397987,3320.4,3319.2,0.93186511]
["bitfinex","ETHUSD",1768442423787,1.35137987,3320.4,3319.2,0.93186511]
["bitfinex","ETHUSD",1768442423988,0.99297987,3320.3,3319.2,0.93186511]
["bitfinex","ETHUSD",1768442424179,0.3584,3320.4,3319.2,0.93186511]
["bitfinex","ETHUSD",1768442424382,0.001,3320.4,3319.2,0.93186511]
["bitfinex","ETHUSD",1768442424581,0.99397987,3320.4,3319.2,0.93186511]
["bitfinex","ETHUSD",1768442425195,0.99297987,3320.2,3319.3,0.93186511]
["bitfinex","ETHUSD",1768442426466,0.99397987,3320.4,3319.5,0.93186511]
["bitfinex","ETHUSD",1768442426794,0.001,3320.4,3319.5,0.93186511]
["bitfinex","ETHUSD",1768442429801,0.001,3320.1,3319.5,0.93186511]
["bitfinex","ETHUSD",1768442430002,0.001,3320.4,3319.8,0.93186511]
["bitfinex","ETHUSD",1768442433606,0.001,3320.4,3320.0,0.93186511]
["bitfinex","ETHUSD",1768442434100,0.99297987,3321.1,3320.3,0.93186511]
["bitfinex","ETHUSD",1768442435478,3.01100619,3321.2,3320.3,0.93186511]
["bitfinex","ETHUSD",1768442435682,0.99397987,3321.0,3320.3,1.31086511]
["bitfinex","ETHUSD",1768442436004,0.99397987,3321.0,3320.2,0.379]
["bitfinex","ETHUSD",1768442436005,0.99297987,3320.9,3320.2,0.379]
["bitfinex","ETHUSD",1768442436196,0.99297987,3320.9,3320.1,1.31086511]
["bitfinex","ETHUSD",1768442436395,0.001,3321.0,3320.2,0.93186511]
["bitfinex","ETHUSD",1768442436596,0.001,3321.0,3320.4,0.93186511]
["bitfinex","ETHUSD",1768442437101,0.99297987,3321.5,3320.6,0.93186511]
["bitfinex","ETHUSD",1768442437672,4.00367067,3321.5,3320.6,0.93186511]
["bitfinex","ETHUSD",1768442438007,0.99297987,3321.5,3320.6,0.93186511]
["bitfinex","ETHUSD",1768442439701,0.99297987,3321.4,3320.3,1.49776166]
["bitfinex","ETHUSD",1768442440010,0.99297987,3321.4,3320.4,0.93186511]
["bitfinex","ETHUSD",1768442440705,0.99297987,3321.4,3320.6,0.93186511]
["bitfinex","ETHUSD",1768442441284,0.99297987,3321.4,3320.6,0.93386511]
["bitfinex","ETHUSD",1768442441482,0.99397987,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768442441801,0.99397987,3321.2,3320.6,0.381]
["bitfinex","ETHUSD",1768442442932,0.001,3321.2,3320.6,0.381]
["bitfinex","ETHUSD",1768442443117,0.001,3321.2,3320.6,1.31286511]
["bitfinex","ETHUSD",1768442443424,0.001,3321.2,3320.7,0.93186511]
["bitfinex","ETHUSD",1768442443622,4.00348888,3321.7,3320.8,0.93186511]
["bitfinex","ETHUSD",1768442443830,4.40393777,3321.7,3320.8,0.93186511]
["bitfinex","ETHUSD",1768442445523,3.4109579,3321.7,3320.8,0.93186511]
["bitfinex","ETHUSD",1768442446332,0.99297987,3321.6,3320.8,0.93186511]
["bitfinex","ETHUSD",1768442448301,4.00359556,3321.6,3320.8,0.93186511]
["bitfinex","ETHUSD",1768442450925,0.96387771,3321.5,3320.6,0.381]
["bitfinex","ETHUSD",1768442451424,0.96387771,3321.5,3320.6,1.35707579]
["bitfinex","ETHUSD",1768442451731,0.96487771,3321.8,3320.7,0.97607579]
["bitfinex","ETHUSD",1768442451934,0.001,3321.8,3321.0,0.97607579]
["bitfinex","ETHUSD",1768442453333,0.96387771,3321.7,3320.8,0.57051762]
["bitfinex","ETHUSD",1768442453636,0.96387771,3321.7,3320.9,0.379]
["bitfinex","ETHUSD",1768442454038,0.001,3321.3,3320.9,1.35507579]
["bitfinex","ETHUSD",1768442454201,0.001,3321.3,3321.0,0.97607579]
["bitfinex","ETHUSD",1768442454707,0.001,3321.8,3321.0,0.97607579]
["bitfinex","ETHUSD",1768442457509,0.96487771,3321.8,3321.0,0.97607579]
["bitfinex","ETHUSD",1768442457719,0.96387771,3321.6,3320.9,0.379]
["bitfinex","ETHUSD",1768442458444,0.96487771,3321.8,3321.0,0.97607579]
["bitfinex","ETHUSD",1768442459066,0.96387771,3321.7,3321.0,0.97607579]
["bitfinex","ETHUSD",1768442459244,0.96387771,3321.7,3320.9,0.379]
["bitfinex","ETHUSD",1768442460267,0.96387771,3321.7,3320.6,0.97807579]
["bitfinex","ETHUSD",1768442460551,0.96387771,3321.6,3320.8,0.379]
["bitfinex","ETHUSD",1768442463323,0.96387771,3321.6,3320.8,1.35507579]
["bitfinex","ETHUSD",1768442463657,0.96387771,3321.6,3320.9,0.97607579]
["bitfinex","ETHUSD",1768442463857,0.96487771,3321.8,3320.9,0.97607579]
["bitfinex","ETHUSD",1768442465753,0.96487771,3321.8,3321.1,0.002]
["bitfinex","ETHUSD",1768442465948,0.001,3321.3,3321.1,0.002]
["bitfinex","ETHUSD",1768442466142,0.96487771,3321.8,3321.1,0.002]
["bitfinex","ETHUSD",1768442467057,0.96487771,3321.8,3321.1,0.97807579]
["bitfinex","ETHUSD",1768442467058,0.001,3321.8,3321.1,0.97807579]
["bitfinex","ETHUSD",1768442467860,3.97385819,3322.3,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442468049,1.24390424,3322.2,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442468226,1.24390424,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442468428,0.28002653,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442468629,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442468841,0.2800088,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442469164,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442469460,0.28000232,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442469652,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442469851,0.28000281,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442470051,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442470253,0.27999614,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442470451,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442470662,0.2800007,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442470834,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442471035,0.28000063,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442471363,0.96387771,3322.1,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442471565,0.28000261,3322.0,3321.4,0.97607579]
["bitfinex","ETHUSD",1768442471860,1.38927269,3322.0,3321.1,0.382]
["bitfinex","ETHUSD",1768442472064,3.166,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768442472364,0.96387771,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768442472863,0.96387771,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768442473464,0.96387771,3320.6,3319.4,0.97807579]
["bitfinex","ETHUSD",1768442473763,0.96387771,3320.5,3319.4,0.97807579]
["bitfinex","ETHUSD",1768442475451,3.4205909,3320.6,3319.4,0.97807579]
["bitfinex","ETHUSD",1768442475760,0.96387771,3320.5,3319.4,0.97807579]
["bitfinex","ETHUSD",1768442476672,0.96387771,3320.5,3319.4,0.002]
["bitfinex","ETHUSD",1768442476883,0.96387771,3320.3,3319.4,0.002]
["bitfinex","ETHUSD",1768442477748,4.34604686,3321.1,3319.4,0.002]
["bitfinex","ETHUSD",1768442477749,3.010995,3321.2,3319.6,0.97607579]
["bitfinex","ETHUSD",1768442477949,0.96387771,3321.1,3319.8,0.97607579]
["bitfinex","ETHUSD",1768442478569,0.96387771,3321.1,3319.7,0.38]
["bitfinex","ETHUSD",1768442478570,0.96387771,3321.1,3320.0,0.97607579]
["bitfinex","ETHUSD",1768442478763,4.38376693,3321.3,3320.0,0.97607579]
["bitfinex","ETHUSD",1768442478980,5.12322218,3321.3,3320.0,0.97607579]
["bitfinex","ETHUSD",1768442479167,0.96387771,3321.2,3320.0,0.97607579]
["bitfinex","ETHUSD",1768442479469,0.96387771,3321.2,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442479673,0.409,3321.3,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442479976,3.4198715,3321.3,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442480147,3.85824642,3321.3,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442480863,3.85824679,3321.3,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442481254,4.79867734,3321.3,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442481449,1.78780547,3321.3,3320.2,0.97607579]
["bitfinex","ETHUSD",1768442481651,4.77144184,3322.0,3320.4,0.949078]
["bitfinex","ETHUSD",1768442481652,0.42539498,3322.0,3320.4,0.949078]
["bitfinex","ETHUSD",1768442481967,0.94043055,3321.8,3320.5,0.949078]
["bitfinex","ETHUSD",1768442482355,0.94043055,3321.8,3320.5,0.97919394]
["bitfinex","ETHUSD",1768442482561,0.409,3321.9,3320.5,0.97919394]
["bitfinex","ETHUSD",1768442482768,0.94322594,3322.0,3320.5,0.97919394]
["bitfinex","ETHUSD",1768442483154,3.95349201,3322.0,3320.5,0.97919394]
["bitfinex","ETHUSD",1768442483788,0.94322594,3322.0,3320.5,0.97919394]
["bitfinex","ETHUSD",1768442484888,0.94322594,3322.2,3320.7,0.97202952]
["bitfinex","ETHUSD",1768442485260,3.95329325,3322.2,3320.7,0.97202952]
["bitfinex","ETHUSD",1768442485484,0.94322594,3322.1,3320.7,0.97202952]
["bitfinex","ETHUSD",1768442485653,3.95346073,3322.0,3320.7,0.97202952]
["bitfinex","ETHUSD",1768442486155,3.95327951,3322.2,3320.7,0.97202952]
["bitfinex","ETHUSD",1768442486583,0.94322594,3322.2,3320.7,0.97202952]
["bitfinex","ETHUSD",1768442487357,0.94322594,3322.2,3320.9,0.97202952]
["bitfinex","ETHUSD",1768442487557,0.409,3322.3,3321.1,0.97202952]
["bitfinex","ETHUSD",1768442487755,3.41896922,3322.3,3321.2,0.97202952]
["bitfinex","ETHUSD",1768442488893,0.409,3322.3,3321.2,0.97202952]
["bitfinex","ETHUSD",1768442489678,4.36219274,3322.3,3321.2,0.97202952]
["bitfinex","ETHUSD",1768442489887,0.001,3322.0,3321.2,0.97202952]
["bitfinex","ETHUSD",1768442494089,0.001,3322.0,3321.2,1.00213911]
["bitfinex","ETHUSD",1768442494770,0.001,3322.0,3321.2,0.97202952]
["bitfinex","ETHUSD",1768442495372,0.94422594,3322.0,3321.3,0.38]
["bitfinex","ETHUSD",1768442496300,0.94422594,3322.0,3321.1,1.35202952]
["bitfinex","ETHUSD",1768442496475,0.94422594,3322.0,3320.5,3.89]
["bitfinex","ETHUSD",1768442496476,0.94322594,3321.9,3321.0,0.38]
["bitfinex","ETHUSD",1768442496894,0.94322594,3321.9,3321.0,1.35202952]
["bitfinex","ETHUSD",1768442497099,0.94322594,3321.9,3321.1,0.97202952]
["bitfinex","ETHUSD",1768442500695,0.94322594,3321.9,3321.0,0.38]
["bitfinex","ETHUSD",1768442501075,0.94322594,3321.9,3321.0,1.35202952]
["bitfinex","ETHUSD",1768442501275,0.001,3322.0,3321.1,0.97202952]
["bitfinex","ETHUSD",1768442501676,0.001,3321.7,3321.3,0.97202952]
["bitfinex","ETHUSD",1768442502004,0.001,3322.0,3321.4,0.97202952]
["bitfinex","ETHUSD",1768442504588,0.001,3322.4,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442504789,0.94322594,3322.6,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442505805,1.35222594,3322.7,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442506368,3.00933772,3323.0,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442506572,0.94322594,3323.2,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442506799,0.94322594,3323.0,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442507317,0.94322594,3322.8,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442511023,0.97104629,3322.7,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442513321,0.001,3322.5,3321.8,0.97202952]
["bitfinex","ETHUSD",1768442518037,0.001,3322.5,3321.7,0.38]
["bitfinex","ETHUSD",1768442518038,0.97204629,3322.5,3321.7,0.38]
["bitfinex","ETHUSD",1768442518243,0.001,3322.5,3321.8,0.95987775]
["bitfinex","ETHUSD",1768442519926,0.97104629,3322.9,3322.0,0.95987775]
["bitfinex","ETHUSD",1768442521583,0.97104629,3323.1,3322.0,0.95987775]
["bitfinex","ETHUSD",1768442521721,0.2797413,3323.0,3322.2,0.95987775]
["bitfinex","ETHUSD",1768442522049,3.98028547,3323.1,3322.2,0.95987775]
["bitfinex","ETHUSD",1768442522349,1.25080085,3323.0,3322.2,0.95987775]
["bitfinex","ETHUSD",1768442522520,0.97104629,3323.0,3322.2,0.95987775]
["bitfinex","ETHUSD",1768442523152,0.97104629,3322.9,3321.8,0.95987775]
["bitfinex","ETHUSD",1768442523378,3.98052438,3322.9,3321.8,0.95987775]
["bitfinex","ETHUSD",1768442524654,0.97104629,3322.9,3322.0,0.95987775]
["bitfinex","ETHUSD",1768442524832,3.98047131,3322.9,3322.0,0.95987775]
["bitfinex","ETHUSD",1768442525030,3.98047131,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1768442525355,0.001,3322.8,3322.1,0.96187775]
["bitfinex","ETHUSD",1768442526159,0.001,3322.8,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442526465,0.97104629,3323.2,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442527141,0.97104629,3323.1,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442530034,1.38004629,3323.3,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442530656,3.41806391,3323.3,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442530960,4.3891102,3323.3,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442531262,0.97104629,3323.2,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442533865,3.98022414,3323.2,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442534462,0.97104629,3323.2,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442536965,3.98020146,3323.2,3322.3,0.95987775]
["bitfinex","ETHUSD",1768442537536,0.97104629,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1768442537945,0.001,3322.9,3322.4,0.96187775]
["bitfinex","ETHUSD",1768442541267,0.001,3323.4,3322.6,0.91331227]
["bitfinex","ETHUSD",1768442541650,0.001,3323.4,3322.7,0.91331227]
["bitfinex","ETHUSD",1768442542165,0.001,3323.4,3322.6,0.82928212]
["bitfinex","ETHUSD",1768442542166,0.001,3323.4,3322.8,1.1620908]
["bitfinex","ETHUSD",1768442545477,0.001,3323.4,3322.8,0.17425944]
["bitfinex","ETHUSD",1768442545647,0.001,3323.4,3322.8,1.1620908]
["bitfinex","ETHUSD",1768442548588,0.95683273,3323.7,3322.8,1.1620908]
["bitfinex","ETHUSD",1768442550290,0.001,3323.1,3322.8,1.1620908]
["bitfinex","ETHUSD",1768442550461,0.95683273,3323.7,3322.8,1.1620908]
["bitfinex","ETHUSD",1768442551632,0.95583273,3323.6,3322.8,1.1620908]
["bitfinex","ETHUSD",1768442552265,0.95583273,3323.6,3322.8,0.17425944]
["bitfinex","ETHUSD",1768442555900,0.95583273,3323.6,3322.4,0.002]
["bitfinex","ETHUSD",1768442555901,0.95583273,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768442556200,0.39654485,3323.6,3322.4,0.002]
["bitfinex","ETHUSD",1768442556201,1.35237758,3323.6,3322.4,0.98983136]
["bitfinex","ETHUSD",1768442556401,0.28002776,3323.5,3322.4,0.98983136]
["bitfinex","ETHUSD",1768442556702,0.95583273,3323.6,3322.4,0.98983136]
["bitfinex","ETHUSD",1768442556902,0.95583273,3323.4,3322.4,0.98983136]
["bitfinex","ETHUSD",1768442557077,0.95583273,3323.4,3322.5,0.381]
["bitfinex","ETHUSD",1768442557809,0.95583273,3323.4,3322.5,1.36883136]
["bitfinex","ETHUSD",1768442559486,0.95583273,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1768442561306,0.95583273,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1768442565214,5.29953551,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768442566215,0.95583273,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768442567412,4.12183273,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768442567620,0.95583273,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768442569048,0.95583273,3323.1,3322.4,0.98983136]
["bitfinex","ETHUSD",1768442571289,0.95583273,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768442571290,0.97688518,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768442571718,0.97688518,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1768442574359,0.97688518,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768442574643,4.34370278,3322.2,3321.5,0.96453895]
["bitfinex","ETHUSD",1768442575532,4.34370278,3321.9,3321.1,0.96453895]
["bitfinex","ETHUSD",1768442575822,0.97688518,3322.0,3321.2,0.381]
["bitfinex","ETHUSD",1768442576814,0.97688518,3322.0,3321.1,0.96453895]
["bitfinex","ETHUSD",1768442577108,0.97688518,3321.8,3320.9,0.96453895]
["bitfinex","ETHUSD",1768442580317,0.97688518,3321.8,3321.0,0.96653895]
["bitfinex","ETHUSD",1768442580534,0.97688518,3322.0,3321.0,0.96653895]
["bitfinex","ETHUSD",1768442580732,0.43960443,3321.9,3321.0,0.96653895]
["bitfinex","ETHUSD",1768442581452,1.91794398,3322.2,3321.2,0.96453895]
["bitfinex","ETHUSD",1768442581667,0.97688518,3322.4,3321.4,0.96453895]
["bitfinex","ETHUSD",1768442581845,0.97688518,3322.3,3321.4,0.96453895]
["bitfinex","ETHUSD",1768442585928,1.38588518,3322.5,3321.6,0.96453895]
["bitfinex","ETHUSD",1768442586629,0.409,3322.5,3321.6,0.96453895]
["bitfinex","ETHUSD",1768442586859,0.001,3322.8,3321.6,0.96453895]
["bitfinex","ETHUSD",1768442587066,0.001,3322.8,3321.8,0.96453895]
["bitfinex","ETHUSD",1768442589639,1.38588518,3323.2,3322.3,0.96453895]
["bitfinex","ETHUSD",1768442591132,0.001,3323.3,3322.3,0.96453895]
["bitfinex","ETHUSD",1768442593363,0.97688518,3322.7,3321.7,0.002]
["bitfinex","ETHUSD",1768442595084,0.97688518,3322.5,3321.7,0.002]
["bitfinex","ETHUSD",1768442597463,0.97688518,3322.4,3321.7,0.002]
["bitfinex","ETHUSD",1768442599395,0.97688518,3322.7,3321.7,0.96653895]
["bitfinex","ETHUSD",1768442600081,0.001,3322.2,3321.7,0.96653895]
["bitfinex","ETHUSD",1768442611672,0.001,3322.2,3322.0,0.002]
["bitfinex","ETHUSD",1768442612874,0.93972173,3322.2,3322.0,0.002]
["bitfinex","ETHUSD",1768442615900,0.001,3322.2,3322.0,0.002]
["bitfinex","ETHUSD",1768442622711,0.93872173,3322.8,3322.0,0.002]
["bitfinex","ETHUSD",1768442622908,0.93872173,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768442625214,0.93872173,3322.6,3322.3,0.002]
["bitfinex","ETHUSD",1768442629516,0.93872173,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768442629813,0.28057037,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768442629984,0.28057037,3322.6,3322.3,0.002]
["bitfinex","ETHUSD",1768442630184,0.93872173,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768442630534,0.28057842,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768442630752,0.28057836,3322.6,3322.3,0.002]
["bitfinex","ETHUSD",1768442631029,1.37444006,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768442631225,0.280591,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768442631422,0.280591,3322.6,3322.3,0.002]
["bitfinex","ETHUSD",1768442631621,1.37444006,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768442631823,0.28058691,3322.7,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442632023,0.409,3323.0,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442633915,3.01006693,3323.3,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442634108,0.28040115,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442634308,0.28040115,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442634508,0.99190462,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442634819,0.2803482,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442635137,0.99190462,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442635436,0.28030712,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442635639,0.99190462,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442635811,0.28030712,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442636012,0.99190462,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442636335,0.28030711,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442636539,4.00106849,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442636704,0.28027278,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442636905,4.00106849,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442637104,0.28028323,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442637306,4.00106849,3323.2,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442637509,0.28027924,3323.1,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442637737,0.001,3322.8,3322.3,0.91520281]
["bitfinex","ETHUSD",1768442644445,0.001,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768442644651,0.99190462,3322.7,3322.0,0.002]
["bitfinex","ETHUSD",1768442644945,0.99190462,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768442645648,0.99190462,3322.4,3322.0,0.002]
["bitfinex","ETHUSD",1768442645830,0.99190462,3322.4,3321.7,0.002]
["bitfinex","ETHUSD",1768442646028,0.99190462,3322.3,3321.7,0.002]
["bitfinex","ETHUSD",1768442646544,0.99190462,3322.3,3321.3,0.9121937]
["bitfinex","ETHUSD",1768442649330,0.99290462,3322.2,3321.3,0.9121937]
["bitfinex","ETHUSD",1768442652825,0.99290462,3322.2,3321.2,0.91320281]
["bitfinex","ETHUSD",1768442653020,0.99190462,3322.1,3321.0,0.002]
["bitfinex","ETHUSD",1768442653224,0.99190462,3321.9,3321.0,0.002]
["bitfinex","ETHUSD",1768442654147,0.99190462,3321.8,3321.0,0.002]
["bitfinex","ETHUSD",1768442657062,0.99190462,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768442660051,0.98859361,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768442661363,0.001,3322.2,3321.4,0.99573567]
["bitfinex","ETHUSD",1768442661560,0.001,3322.2,3321.7,0.99573567]
["bitfinex","ETHUSD",1768442662249,0.001,3322.2,3320.7,0.002]
["bitfinex","ETHUSD",1768442662250,0.91379483,3322.0,3320.7,0.002]
["bitfinex","ETHUSD",1768442662762,0.91379483,3322.0,3320.7,0.92348499]
["bitfinex","ETHUSD",1768442663561,0.91379483,3321.8,3320.7,0.92348499]
["bitfinex","ETHUSD",1768442663756,0.91379483,3321.8,3320.8,0.28032908]
["bitfinex","ETHUSD",1768442665055,0.91379483,3321.8,3320.8,1.20181407]
["bitfinex","ETHUSD",1768442665354,0.91379483,3321.8,3320.9,0.92148499]
["bitfinex","ETHUSD",1768442665955,0.001,3322.2,3321.6,0.92148499]
["bitfinex","ETHUSD",1768442666157,0.001,3322.8,3322.2,0.92148499]
["bitfinex","ETHUSD",1768442670660,0.001,3322.8,3321.7,15.25184577]
["bitfinex","ETHUSD",1768442670661,0.91479483,3322.8,3321.8,0.92148499]
["bitfinex","ETHUSD",1768442672381,0.001,3322.8,3321.8,0.92148499]
["bitfinex","ETHUSD",1768442673072,0.001,3322.8,3322.0,0.92148499]
["bitfinex","ETHUSD",1768442673268,0.001,3323.3,3322.5,0.92148499]
["bitfinex","ETHUSD",1768442673473,0.001,3323.3,3322.6,0.92148499]
["bitfinex","ETHUSD",1768442674377,0.91479483,3323.3,3322.6,0.92148499]
["bitfinex","ETHUSD",1768442674572,0.91479483,3323.3,3322.3,0.383]
["bitfinex","ETHUSD",1768442674766,0.91479483,3323.3,3322.3,0.5663889]
["bitfinex","ETHUSD",1768442674951,0.91479483,3323.3,3322.3,1.48787389]
["bitfinex","ETHUSD",1768442675553,0.91479483,3323.3,3322.4,0.92148499]
["bitfinex","ETHUSD",1768442676086,0.001,3323.3,3322.4,0.92148499]
["bitfinex","ETHUSD",1768442676873,0.001,3323.3,3322.5,0.92148499]
["bitfinex","ETHUSD",1768442677182,0.001,3323.3,3322.4,4.34245206]
["bitfinex","ETHUSD",1768442677183,0.001,3323.3,3322.7,0.92148499]
["bitfinex","ETHUSD",1768442682071,0.91479483,3323.3,3322.7,0.92148499]
["bitfinex","ETHUSD",1768442682288,0.91479483,3323.3,3322.3,1.48787389]
["bitfinex","ETHUSD",1768442682573,0.91479483,3323.3,3322.4,0.92148499]
["bitfinex","ETHUSD",1768442684091,0.91479483,3323.3,3322.3,0.5663889]
["bitfinex","ETHUSD",1768442684270,0.91379483,3323.2,3322.3,0.383]
["bitfinex","ETHUSD",1768442685794,0.91479483,3323.0,3322.3,0.383]
["bitfinex","ETHUSD",1768442686090,0.91479483,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768442689993,0.91479483,3323.0,3322.5,0.92148499]
["bitfinex","ETHUSD",1768442689994,0.001,3323.0,3322.5,0.92148499]
["bitfinex","ETHUSD",1768442690195,0.001,3323.0,3322.6,0.52659371]
["bitfinex","ETHUSD",1768442690378,0.001,3323.0,3322.4,0.92348499]
["bitfinex","ETHUSD",1768442690864,0.95842566,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768442691194,0.95842566,3323.0,3322.1,0.383]
["bitfinex","ETHUSD",1768442691698,0.95842566,3323.0,3322.1,1.37121434]
["bitfinex","ETHUSD",1768442691863,0.95842566,3323.0,3322.2,0.98821434]
["bitfinex","ETHUSD",1768442696408,0.001,3323.0,3322.2,0.98821434]
["bitfinex","ETHUSD",1768442696984,0.001,3323.0,3322.3,1.52128098]
["bitfinex","ETHUSD",1768442697189,0.001,3323.0,3322.3,1.5513806]
["bitfinex","ETHUSD",1768442697878,0.001,3322.7,3322.3,1.5513806]
["bitfinex","ETHUSD",1768442698407,0.001,3322.7,3322.3,1.52128098]
["bitfinex","ETHUSD",1768442698980,0.001,3322.7,3322.3,0.98821434]
["bitfinex","ETHUSD",1768442700016,0.001,3322.7,3322.0,0.98821434]
["bitfinex","ETHUSD",1768442701385,0.001,3323.0,3322.5,0.98821434]
["bitfinex","ETHUSD",1768442701585,0.001,3323.0,3322.6,1.01831125]
["bitfinex","ETHUSD",1768442702011,0.001,3323.0,3322.6,0.98821434]
["bitfinex","ETHUSD",1768442702815,0.001,3323.3,3322.7,0.98821434]
["bitfinex","ETHUSD",1768442703120,0.95742566,3324.0,3323.0,0.98821434]
["bitfinex","ETHUSD",1768442703887,0.95742566,3324.0,3322.8,0.383]
["bitfinex","ETHUSD",1768442703888,0.95742566,3323.8,3322.8,0.383]
["bitfinex","ETHUSD",1768442704317,0.95742566,3323.8,3322.3,0.03009962]
["bitfinex","ETHUSD",1768442704318,0.95742566,3323.8,3322.7,0.98821434]
["bitfinex","ETHUSD",1768442705387,0.95742566,3323.7,3322.6,1.37121434]
["bitfinex","ETHUSD",1768442705618,0.95742566,3323.7,3322.7,0.98821434]
["bitfinex","ETHUSD",1768442706912,1.36642566,3324.2,3322.7,1.01831034]
["bitfinex","ETHUSD",1768442707092,0.95742566,3323.9,3322.5,0.98821434]
["bitfinex","ETHUSD",1768442707603,0.95742566,3323.7,3322.5,0.98821434]
["bitfinex","ETHUSD",1768442709491,0.95742566,3323.7,3322.9,0.002]
["bitfinex","ETHUSD",1768442709790,0.95742566,3323.6,3322.9,0.002]
["bitfinex","ETHUSD",1768442712626,0.95742566,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768442714129,0.95742566,3323.4,3322.9,0.002]
["bitfinex","ETHUSD",1768442714305,0.95742566,3323.4,3321.8,0.30104686]
["bitfinex","ETHUSD",1768442714306,0.95742566,3323.4,3322.1,0.98821434]
["bitfinex","ETHUSD",1768442715726,0.95742566,3323.3,3322.1,0.98821434]
["bitfinex","ETHUSD",1768442718229,0.95742566,3323.3,3322.3,0.98821434]
["bitfinex","ETHUSD",1768442718532,0.95742566,3323.6,3322.5,0.98821434]
["bitfinex","ETHUSD",1768442718727,1.36642566,3323.6,3322.5,0.98821434]
["bitfinex","ETHUSD",1768442719027,0.95742566,3323.6,3322.5,0.98821434]
["bitfinex","ETHUSD",1768442719205,0.95742566,3323.9,3322.7,0.98821434]
["bitfinex","ETHUSD",1768442719411,0.95742566,3324.0,3322.7,0.98821434]
["bitfinex","ETHUSD",1768442719597,0.95742566,3324.0,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442719801,1.35399606,3324.0,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442720212,0.95742566,3323.9,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442721899,0.3965704,3324.0,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442722104,0.98745661,3324.1,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442723520,3.99579574,3324.1,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442723833,0.98745661,3324.0,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442730335,0.98745661,3323.9,3322.8,0.98821434]
["bitfinex","ETHUSD",1768442731807,0.98745661,3323.9,3322.7,0.384]
["bitfinex","ETHUSD",1768442732013,0.98745661,3323.7,3322.7,0.384]
["bitfinex","ETHUSD",1768442732320,0.98745661,3323.7,3322.7,1.36694008]
["bitfinex","ETHUSD",1768442733135,0.98845661,3323.6,3322.7,1.36694008]
["bitfinex","ETHUSD",1768442736244,0.98845661,3323.6,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442738556,0.98845661,3323.6,3322.7,0.384]
["bitfinex","ETHUSD",1768442739056,0.98845661,3323.6,3322.7,1.36694008]
["bitfinex","ETHUSD",1768442739256,0.98845661,3323.6,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442741254,1.19824532,3323.6,3322.5,0.384]
["bitfinex","ETHUSD",1768442741464,0.98845661,3323.6,3322.6,0.98294008]
["bitfinex","ETHUSD",1768442744655,0.001,3323.6,3322.6,0.98294008]
["bitfinex","ETHUSD",1768442744858,0.001,3323.3,3322.6,0.98294008]
["bitfinex","ETHUSD",1768442747558,0.9864476,3323.7,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442755891,0.409,3324.0,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442756091,0.28089261,3323.9,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442756292,1.19458858,3323.8,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442756505,0.91369597,3323.8,3322.8,0.98294008]
["bitfinex","ETHUSD",1768442756909,0.91369597,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768442761497,0.91369597,3323.9,3323.2,0.9551376]
["bitfinex","ETHUSD",1768442761805,0.91369597,3323.9,3323.1,0.9571376]
["bitfinex","ETHUSD",1768442762023,0.91369597,3325.1,3323.9,0.9551376]
["bitfinex","ETHUSD",1768442762197,0.91369597,3324.9,3323.9,0.9551376]
["bitfinex","ETHUSD",1768442762389,0.28101261,3324.8,3324.1,0.9551376]
["bitfinex","ETHUSD",1768442762588,0.91369597,3325.0,3324.1,0.9551376]
["bitfinex","ETHUSD",1768442762808,1.19439395,3324.9,3324.1,0.9551376]
["bitfinex","ETHUSD",1768442763016,0.91369597,3324.9,3324.1,0.9551376]
["bitfinex","ETHUSD",1768442764315,0.91369597,3324.8,3323.8,1.3391376]
["bitfinex","ETHUSD",1768442765821,0.91369597,3324.8,3323.9,0.9551376]
["bitfinex","ETHUSD",1768442767112,0.409,3325.1,3323.9,0.9551376]
["bitfinex","ETHUSD",1768442767316,0.91369597,3325.0,3323.9,0.9551376]
["bitfinex","ETHUSD",1768442768397,0.91369597,3325.4,3324.5,0.9551376]
["bitfinex","ETHUSD",1768442768696,0.91369597,3325.4,3324.6,0.52943387]
["bitfinex","ETHUSD",1768442768921,0.91369597,3325.4,3324.5,0.9551376]
["bitfinex","ETHUSD",1768442771130,1.32269597,3325.6,3324.5,0.9551376]
["bitfinex","ETHUSD",1768442771426,0.91369597,3325.5,3324.5,0.9551376]
["bitfinex","ETHUSD",1768442772246,0.409,3325.6,3324.5,0.9551376]
["bitfinex","ETHUSD",1768442772754,1.32269597,3325.6,3324.5,0.9551376]
["bitfinex","ETHUSD",1768442772957,1.32269597,3325.6,3324.7,0.9551376]
["bitfinex","ETHUSD",1768442774770,0.409,3325.6,3324.7,0.9551376]
["bitfinex","ETHUSD",1768442774962,0.91369597,3325.8,3324.7,0.9551376]
["bitfinex","ETHUSD",1768442779743,3.41565661,3326.0,3324.9,0.9551376]
["bitfinex","ETHUSD",1768442779744,1.32269597,3326.0,3324.9,0.9551376]
["bitfinex","ETHUSD",1768442779945,0.91369597,3325.9,3325.1,0.9551376]
["bitfinex","ETHUSD",1768442781272,0.001,3325.5,3325.1,0.9551376]
["bitfinex","ETHUSD",1768442782245,0.92738164,3326.1,3325.1,0.9551376]
["bitfinex","ETHUSD",1768442783388,0.92738164,3325.9,3325.1,0.9551376]
["bitfinex","ETHUSD",1768442785014,0.92738164,3327.0,3325.3,0.97517097]
["bitfinex","ETHUSD",1768442785309,3.00562051,3327.1,3325.3,0.97517097]
["bitfinex","ETHUSD",1768442785310,0.92738164,3326.6,3325.5,0.97517097]
["bitfinex","ETHUSD",1768442785793,0.92738164,3326.4,3325.5,0.97517097]
["bitfinex","ETHUSD",1768442788095,0.92738164,3326.4,3325.2,0.97517097]
["bitfinex","ETHUSD",1768442789997,3.00618544,3326.5,3325.2,0.97517097]
["bitfinex","ETHUSD",1768442789998,3.93356708,3326.5,3325.2,0.97517097]
["bitfinex","ETHUSD",1768442790174,0.92738164,3326.4,3325.4,0.97517097]
["bitfinex","ETHUSD",1768442791782,0.92738164,3326.4,3325.2,0.97517097]
["bitfinex","ETHUSD",1768442791976,0.92738164,3326.3,3325.2,0.97517097]
["bitfinex","ETHUSD",1768442792575,3.00600735,3326.7,3325.2,0.97517097]
["bitfinex","ETHUSD",1768442792779,3.00600735,3326.7,3325.4,0.97517097]
["bitfinex","ETHUSD",1768442792780,0.92738164,3326.6,3325.4,0.97517097]
["bitfinex","ETHUSD",1768442793111,0.002,3326.1,3325.4,0.97617097]
["bitfinex","ETHUSD",1768442796607,0.92938164,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1768442799114,0.002,3326.1,3325.4,0.97617097]
["bitfinex","ETHUSD",1768442800797,0.002,3326.1,3325.5,0.97517097]
["bitfinex","ETHUSD",1768442803329,0.92938164,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1768442805433,0.92938164,3326.1,3325.4,0.97617097]
["bitfinex","ETHUSD",1768442805633,0.002,3326.1,3325.4,0.97617097]
["bitfinex","ETHUSD",1768442806117,0.002,3326.1,3325.5,1.50670818]
["bitfinex","ETHUSD",1768442806118,0.002,3325.8,3325.5,1.50670818]
["bitfinex","ETHUSD",1768442806940,0.002,3325.8,3325.6,0.97517097]
["bitfinex","ETHUSD",1768442808533,0.002,3325.8,3325.5,1.50670818]
["bitfinex","ETHUSD",1768442808735,0.002,3325.8,3325.5,0.97517097]
["bitfinex","ETHUSD",1768442810236,0.002,3325.8,3325.4,0.001]
["bitfinex","ETHUSD",1768442810437,0.002,3325.8,3325.4,0.9991803]
["bitfinex","ETHUSD",1768442813643,0.002,3325.8,3325.4,0.92154904]
["bitfinex","ETHUSD",1768442817428,0.002,3325.8,3325.2,0.03007337]
["bitfinex","ETHUSD",1768442817855,0.002,3326.1,3325.5,0.9981803]
["bitfinex","ETHUSD",1768442818672,0.409,3326.7,3325.8,5.33738139]
["bitfinex","ETHUSD",1768442818673,0.95322956,3326.7,3325.8,5.33738139]
["bitfinex","ETHUSD",1768442818831,1.23458586,3326.6,3325.8,5.33738139]
["bitfinex","ETHUSD",1768442819031,0.95322956,3326.6,3325.8,0.9981803]
["bitfinex","ETHUSD",1768442819330,0.95322956,3326.6,3325.6,0.41506976]
["bitfinex","ETHUSD",1768442819331,0.95322956,3326.6,3325.6,1.41325006]
["bitfinex","ETHUSD",1768442819526,0.95322956,3326.6,3325.7,0.9981803]
["bitfinex","ETHUSD",1768442819833,0.95322956,3326.6,3325.8,0.385]
["bitfinex","ETHUSD",1768442820253,0.95322956,3326.6,3325.6,0.385]
["bitfinex","ETHUSD",1768442820459,0.95322956,3326.6,3325.7,0.03006885]
["bitfinex","ETHUSD",1768442820640,0.95322956,3326.5,3325.7,0.03006885]
["bitfinex","ETHUSD",1768442821359,0.95322956,3326.5,3325.6,1.41325006]
["bitfinex","ETHUSD",1768442821557,0.95322956,3326.5,3325.7,0.9981803]
["bitfinex","ETHUSD",1768442821761,0.95322956,3326.5,3325.6,0.41506976]
["bitfinex","ETHUSD",1768442822059,0.95322956,3326.5,3325.6,1.41325006]
["bitfinex","ETHUSD",1768442822446,0.95322956,3326.9,3325.7,0.9981803]
["bitfinex","ETHUSD",1768442822763,0.95322956,3326.7,3325.7,0.9981803]
["bitfinex","ETHUSD",1768442823061,0.28120874,3326.6,3325.7,0.9981803]
["bitfinex","ETHUSD",1768442823360,0.95322956,3326.7,3325.7,0.9981803]
["bitfinex","ETHUSD",1768442830291,0.95322956,3326.7,3325.6,0.385]
["bitfinex","ETHUSD",1768442830468,0.95322956,3326.6,3325.6,0.385]
["bitfinex","ETHUSD",1768442830883,0.95322956,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768442831079,0.95322956,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768442831997,0.95322956,3326.2,3324.9,0.9981803]
["bitfinex","ETHUSD",1768442832297,0.95322956,3326.0,3324.7,0.9981803]
["bitfinex","ETHUSD",1768442832480,0.95322956,3325.8,3324.7,0.9981803]
["bitfinex","ETHUSD",1768442833494,3.0064365,3326.2,3324.7,0.9981803]
["bitfinex","ETHUSD",1768442833495,0.95522956,3326.4,3325.2,0.9981803]
["bitfinex","ETHUSD",1768442833690,0.95522956,3326.4,3325.4,0.9981803]
["bitfinex","ETHUSD",1768442834062,0.95522956,3326.4,3325.5,1.02825096]
["bitfinex","ETHUSD",1768442834261,0.95522956,3326.4,3325.6,1.02825006]
["bitfinex","ETHUSD",1768442834465,0.002,3326.4,3325.6,0.9981803]
["bitfinex","ETHUSD",1768442837223,0.002,3326.4,3325.8,0.9981803]
["bitfinex","ETHUSD",1768442837904,0.95522956,3326.4,3325.6,0.9981803]
["bitfinex","ETHUSD",1768442838626,0.002,3326.7,3325.6,0.9981803]
["bitfinex","ETHUSD",1768442838627,0.95522956,3326.7,3325.6,0.9981803]
["bitfinex","ETHUSD",1768442843495,0.95522956,3326.7,3325.8,0.90606385]
["bitfinex","ETHUSD",1768442843799,0.002,3327.2,3326.0,0.90606385]
["bitfinex","ETHUSD",1768442843800,0.98351218,3327.1,3326.0,0.90606385]
["bitfinex","ETHUSD",1768442844003,0.98351218,3326.9,3326.0,0.90606385]
["bitfinex","ETHUSD",1768442844742,0.002,3326.4,3326.0,0.90606385]
["bitfinex","ETHUSD",1768442844946,0.98551218,3327.2,3326.3,0.90606385]
["bitfinex","ETHUSD",1768442845447,0.98551218,3327.2,3326.1,10.90606385]
["bitfinex","ETHUSD",1768442845648,0.98551218,3327.2,3326.3,0.90606385]
["bitfinex","ETHUSD",1768442845944,0.98551218,3327.2,3326.2,0.90606385]
["bitfinex","ETHUSD",1768442846145,0.98551218,3327.2,3325.9,0.90706385]
["bitfinex","ETHUSD",1768442846349,0.98351218,3327.1,3325.9,0.001]
["bitfinex","ETHUSD",1768442846720,0.98351218,3326.9,3325.9,0.001]
["bitfinex","ETHUSD",1768442848638,0.98351218,3326.8,3325.9,0.001]
["bitfinex","ETHUSD",1768442848834,0.98351218,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768442857281,0.002,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768442857486,0.98551218,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768442860484,0.98551218,3326.7,3325.9,0.90706385]
["bitfinex","ETHUSD",1768442866692,1.39451218,3326.7,3325.9,0.90706385]
["bitfinex","ETHUSD",1768442867715,0.98551218,3326.7,3325.9,0.90706385]
["bitfinex","ETHUSD",1768442867914,1.39451218,3326.7,3325.9,0.90706385]
["bitfinex","ETHUSD",1768442869017,1.39451218,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768442869620,0.002,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768442869916,1.39451218,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768442870078,1.34451218,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768442872687,1.34451218,3326.7,3325.9,0.90706385]
["bitfinex","ETHUSD",1768442879345,1.34451218,3326.7,3326.1,0.97819641]
["bitfinex","ETHUSD",1768442879346,0.002,3326.7,3326.1,0.97819641]
["bitfinex","ETHUSD",1768442879656,0.409,3326.8,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442879819,0.409,3327.1,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442880020,0.2814144,3327.0,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442880233,0.2814144,3326.9,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442880416,0.409,3327.1,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442880641,0.28141417,3327.0,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442880842,0.409,3327.1,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442881039,0.28140925,3327.0,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442881351,0.409,3327.1,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442882053,0.002,3326.7,3326.4,0.97819641]
["bitfinex","ETHUSD",1768442882535,0.002,3326.7,3326.2,0.97919641]
["bitfinex","ETHUSD",1768442883136,0.91335454,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768442884841,0.91335454,3326.6,3325.9,0.001]
["bitfinex","ETHUSD",1768442885062,0.91335454,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768442887276,0.409,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768442887648,1.32235454,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1768442888778,0.002,3326.7,3325.9,0.97919641]
["bitfinex","ETHUSD",1768442888954,0.411,3326.7,3326.5,0.03169487]
["bitfinex","ETHUSD",1768442889147,0.002,3326.7,3326.5,0.03169487]
["bitfinex","ETHUSD",1768442890181,0.91535454,3326.7,3326.5,0.03169487]
["bitfinex","ETHUSD",1768442890779,0.002,3326.7,3326.5,0.03169487]
["bitfinex","ETHUSD",1768442891785,0.002,3326.7,3326.5,1.00989128]
["bitfinex","ETHUSD",1768442892003,0.002,3327.2,3326.6,0.97819641]
["bitfinex","ETHUSD",1768442892373,0.002,3327.2,3326.5,0.03169487]
["bitfinex","ETHUSD",1768442894307,0.002,3326.7,3326.5,1.00989128]
["bitfinex","ETHUSD",1768442895301,0.002,3327.2,3326.7,0.97819641]
["bitfinex","ETHUSD",1768442895808,0.409,3327.9,3326.8,0.97819641]
["bitfinex","ETHUSD",1768442896310,1.32235454,3327.9,3326.9,0.97819641]
["bitfinex","ETHUSD",1768442896479,0.91335454,3327.8,3326.9,0.97819641]
["bitfinex","ETHUSD",1768442902115,0.002,3328.1,3326.9,0.97819641]
["bitfinex","ETHUSD",1768442902323,0.409,3328.0,3326.9,0.97819641]
["bitfinex","ETHUSD",1768442905514,0.002,3327.5,3326.9,0.97819641]
["bitfinex","ETHUSD",1768442906425,0.002,3327.8,3327.3,0.93281249]
["bitfinex","ETHUSD",1768442911529,0.002,3327.8,3326.9,0.93281249]
["bitfinex","ETHUSD",1768442915729,0.94972955,3327.7,3326.9,0.93281249]
["bitfinex","ETHUSD",1768442916260,4.33387236,3327.8,3326.6,27.957]
["bitfinex","ETHUSD",1768442916261,0.94972955,3327.4,3326.6,27.957]
["bitfinex","ETHUSD",1768442916556,5.28160191,3327.2,3326.4,0.93281249]
["bitfinex","ETHUSD",1768442918556,0.94972955,3327.4,3326.4,0.93281249]
["bitfinex","ETHUSD",1768442918971,0.94972955,3327.4,3327.2,0.02313388]
["bitfinex","ETHUSD",1768442919274,0.94972955,3327.4,3326.6,0.93281249]
["bitfinex","ETHUSD",1768442920846,0.94972955,3327.4,3326.2,0.03106433]
["bitfinex","ETHUSD",1768442920847,0.94972955,3327.4,3326.2,0.93381249]
["bitfinex","ETHUSD",1768442921177,0.94972955,3327.3,3326.2,0.93381249]
["bitfinex","ETHUSD",1768442921544,0.94972955,3327.3,3326.2,0.96387682]
["bitfinex","ETHUSD",1768442921776,0.94972955,3327.3,3326.2,0.93381249]
["bitfinex","ETHUSD",1768442922645,0.94972955,3327.2,3326.2,0.001]
["bitfinex","ETHUSD",1768442923062,0.94972955,3327.2,3326.2,0.93381249]
["bitfinex","ETHUSD",1768442923269,0.94972955,3327.0,3326.2,0.001]
["bitfinex","ETHUSD",1768442923653,0.409,3327.1,3326.2,0.93381249]
["bitfinex","ETHUSD",1768442924076,1.35872955,3327.1,3326.2,0.93381249]
["bitfinex","ETHUSD",1768442924376,1.35872955,3327.1,3326.3,0.93281249]
["bitfinex","ETHUSD",1768442924575,1.35872955,3327.1,3326.4,0.93281249]
["bitfinex","ETHUSD",1768442924576,0.409,3327.1,3326.4,0.93281249]
["bitfinex","ETHUSD",1768442924773,0.94972955,3327.2,3326.4,0.93281249]
["bitfinex","ETHUSD",1768442924983,1.35872955,3327.2,3326.4,0.93281249]
["bitfinex","ETHUSD",1768442925478,1.35872955,3327.2,3326.4,1.51589782]
["bitfinex","ETHUSD",1768442927881,0.94972955,3327.4,3326.5,0.93281249]
["bitfinex","ETHUSD",1768442928053,0.409,3327.3,3326.5,0.93281249]
["bitfinex","ETHUSD",1768442929679,0.94972955,3327.2,3326.5,0.93281249]
["bitfinex","ETHUSD",1768442929849,0.94972955,3327.2,3326.4,1.51589782]
["bitfinex","ETHUSD",1768442930271,0.409,3327.3,3326.5,0.93281249]
["bitfinex","ETHUSD",1768442930683,1.39215982,3327.3,3326.5,0.93281249]
["bitfinex","ETHUSD",1768442930993,1.39215982,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768442933471,0.98315982,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768442933690,1.39215982,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768442933992,0.98315982,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768442936199,1.39215982,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768442936402,0.98315982,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768442937307,3.85439728,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768442937493,0.98315982,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768442938498,0.409,3327.3,3326.7,0.001]
["bitfinex","ETHUSD",1768442939800,0.98315982,3327.4,3326.7,0.9198423]
["bitfinex","ETHUSD",1768442940001,0.98515982,3327.8,3327.0,5.25071466]
["bitfinex","ETHUSD",1768442940174,0.98515982,3327.8,3327.1,1.44391377]
["bitfinex","ETHUSD",1768442940504,0.002,3327.8,3327.1,1.44391377]
["bitfinex","ETHUSD",1768442940884,0.002,3327.8,3327.2,0.9188423]
["bitfinex","ETHUSD",1768442943906,0.002,3327.5,3327.2,0.9188423]
["bitfinex","ETHUSD",1768442944483,0.002,3327.8,3327.4,0.9188423]
["bitfinex","ETHUSD",1768442954912,0.002,3327.8,3327.2,0.9188423]
["bitfinex","ETHUSD",1768442956785,0.002,3327.5,3327.2,0.9188423]
["bitfinex","ETHUSD",1768442960192,0.97864173,3328.1,3327.2,0.9188423]
["bitfinex","ETHUSD",1768442967890,0.97864173,3328.1,3326.7,0.001]
["bitfinex","ETHUSD",1768442967891,0.95644117,3328.0,3326.7,0.001]
["bitfinex","ETHUSD",1768442968094,0.95644117,3327.8,3326.7,0.001]
["bitfinex","ETHUSD",1768442968322,1.12955032,3327.9,3326.7,0.001]
["bitfinex","ETHUSD",1768442968323,0.95644117,3327.6,3326.7,0.001]
["bitfinex","ETHUSD",1768442969518,0.95644117,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768442969719,0.95644117,3327.4,3326.7,0.001]
["bitfinex","ETHUSD",1768442971399,0.87002988,3327.5,3326.7,0.001]
["bitfinex","ETHUSD",1768442971400,0.95644117,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1768442973831,0.95644117,3327.1,3326.7,0.001]
["bitfinex","ETHUSD",1768442974537,0.95644117,3327.1,3326.2,0.001]
["bitfinex","ETHUSD",1768442974722,6.01114502,3327.2,3325.9,0.001]
["bitfinex","ETHUSD",1768442974723,0.95644117,3326.9,3325.9,0.001]
["bitfinex","ETHUSD",1768442975032,0.95644117,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768442975329,0.95644117,3326.5,3325.4,0.91159051]
["bitfinex","ETHUSD",1768442975944,0.409,3326.4,3325.8,0.91159051]
["bitfinex","ETHUSD",1768442976227,0.409,3326.4,3325.8,1.47634956]
["bitfinex","ETHUSD",1768442976535,0.409,3326.4,3325.8,0.91159051]
["bitfinex","ETHUSD",1768442978946,0.409,3326.4,3325.0,10.03007518]
["bitfinex","ETHUSD",1768442978947,0.409,3326.4,3325.1,0.91159051]
["bitfinex","ETHUSD",1768442979247,0.409,3326.4,3325.4,0.91159051]
["bitfinex","ETHUSD",1768442979248,1.36544117,3326.4,3325.4,0.91159051]
["bitfinex","ETHUSD",1768442979804,1.36544117,3326.4,3325.6,0.91159051]
["bitfinex","ETHUSD",1768442980049,0.002,3326.1,3325.6,0.91159051]
["bitfinex","ETHUSD",1768442985663,0.95644117,3327.1,3325.7,0.03006885]
["bitfinex","ETHUSD",1768442985943,0.90103213,3327.9,3325.9,0.91159051]
["bitfinex","ETHUSD",1768442985944,0.95644117,3327.2,3325.9,0.91159051]
["bitfinex","ETHUSD",1768442986111,0.409,3327.1,3325.9,0.91159051]
["bitfinex","ETHUSD",1768442986311,1.36544117,3327.1,3325.9,0.91159051]
["bitfinex","ETHUSD",1768442987060,1.80253315,3327.1,3325.9,0.91159051]
["bitfinex","ETHUSD",1768442987844,0.95644117,3327.0,3325.7,0.91159051]
["bitfinex","ETHUSD",1768442988140,0.95644117,3326.8,3325.7,0.91159051]
["bitfinex","ETHUSD",1768442993149,0.002,3326.5,3325.7,0.91159051]
["bitfinex","ETHUSD",1768442993325,0.97623997,3326.5,3325.7,0.91159051]
["bitfinex","ETHUSD",1768442993534,0.90658906,3326.5,3325.7,0.91159051]
["bitfinex","ETHUSD",1768442993724,0.97423997,3326.7,3325.7,0.91159051]
["bitfinex","ETHUSD",1768442996235,0.97423997,3326.7,3325.6,1.30331741]
["bitfinex","ETHUSD",1768442996552,0.97423997,3326.7,3325.7,0.91631741]
["bitfinex","ETHUSD",1768443000044,0.409,3326.6,3325.7,0.91631741]
["bitfinex","ETHUSD",1768443001053,1.38323997,3326.6,3325.7,0.91631741]
["bitfinex","ETHUSD",1768443001657,1.38323997,3326.6,3325.2,0.03007337]
["bitfinex","ETHUSD",1768443001658,0.97423997,3326.5,3325.2,0.03007337]
["bitfinex","ETHUSD",1768443001845,0.97423997,3326.1,3324.7,1.30331741]
["bitfinex","ETHUSD",1768443002052,0.97423997,3325.9,3324.8,0.91631741]
["bitfinex","ETHUSD",1768443003752,0.97423997,3325.9,3324.6,0.91631741]
["bitfinex","ETHUSD",1768443003753,0.97423997,3325.8,3324.6,0.91631741]
["bitfinex","ETHUSD",1768443004323,3.0067305,3325.9,3324.4,0.91631741]
["bitfinex","ETHUSD",1768443004324,0.97423997,3325.6,3324.4,0.91631741]
["bitfinex","ETHUSD",1768443004527,0.97423997,3325.4,3324.4,0.91631741]
["bitfinex","ETHUSD",1768443005137,0.97423997,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768443009664,0.9091343,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768443010390,4.33608207,3326.0,3325.1,0.001]
["bitfinex","ETHUSD",1768443010391,0.97423997,3326.0,3325.1,0.91731741]
["bitfinex","ETHUSD",1768443010687,0.409,3325.9,3325.1,0.91731741]
["bitfinex","ETHUSD",1768443010895,0.409,3325.8,3325.1,0.91731741]
["bitfinex","ETHUSD",1768443011277,0.97423997,3326.1,3325.1,0.91731741]
["bitfinex","ETHUSD",1768443011473,0.409,3326.0,3325.3,0.91631741]
["bitfinex","ETHUSD",1768443014981,0.97623997,3326.5,3325.3,0.91631741]
["bitfinex","ETHUSD",1768443015177,0.409,3326.2,3325.3,0.91631741]
["bitfinex","ETHUSD",1768443017103,1.38323997,3326.2,3325.4,0.91731741]
["bitfinex","ETHUSD",1768443020097,0.97423997,3326.1,3325.4,0.91731741]
["bitfinex","ETHUSD",1768443021012,0.97423997,3326.1,3325.4,0.001]
["bitfinex","ETHUSD",1768443021198,4.74508207,3326.2,3325.1,0.001]
["bitfinex","ETHUSD",1768443021199,0.92841419,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768443021378,0.92841419,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1768443021779,0.92841419,3325.6,3324.8,0.96360559]
["bitfinex","ETHUSD",1768443021780,5.26449626,3325.6,3324.8,0.96360559]
["bitfinex","ETHUSD",1768443022208,0.98472838,3325.5,3324.5,0.96360559]
["bitfinex","ETHUSD",1768443025385,0.98472838,3325.5,3324.7,0.96360559]
["bitfinex","ETHUSD",1768443028917,0.98472838,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768443029286,0.98672838,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768443029485,0.411,3325.5,3324.8,0.96460559]
["bitfinex","ETHUSD",1768443030785,0.002,3325.5,3324.8,0.96460559]
["bitfinex","ETHUSD",1768443034318,0.98672838,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768443034810,5.32081045,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768443035413,0.98472838,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768443037312,0.98472838,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768443041499,0.98472838,3325.4,3325.1,0.002]
["bitfinex","ETHUSD",1768443043925,0.53428104,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768443044223,0.002,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768443046398,0.411,3325.5,3325.1,0.002]
["bitfinex","ETHUSD",1768443048934,0.411,3325.5,3325.1,0.96560559]
["bitfinex","ETHUSD",1768443050131,0.002,3325.5,3325.1,0.96560559]
["bitfinex","ETHUSD",1768443053925,0.002,3325.2,3325.1,0.96560559]
["bitfinex","ETHUSD",1768443054327,0.002,3325.2,3325.1,0.002]
["bitfinex","ETHUSD",1768443075847,0.90567108,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768443084844,0.39129364,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768443085337,1.31467108,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768443085966,1.31467108,3325.2,3323.5,0.96100171]
["bitfinex","ETHUSD",1768443085967,0.90267811,3324.9,3323.5,0.96100171]
["bitfinex","ETHUSD",1768443086256,0.90267811,3324.9,3323.7,0.96100171]
["bitfinex","ETHUSD",1768443086661,0.90267811,3324.8,3323.7,0.96100171]
["bitfinex","ETHUSD",1768443086863,1.31167811,3324.7,3323.7,0.96100171]
["bitfinex","ETHUSD",1768443092436,0.90267811,3324.6,3323.5,0.96100171]
["bitfinex","ETHUSD",1768443092941,0.90267811,3324.6,3323.4,0.002]
["bitfinex","ETHUSD",1768443092942,0.90267811,3324.5,3323.4,0.002]
["bitfinex","ETHUSD",1768443095071,0.90267811,3324.3,3323.4,0.002]
["bitfinex","ETHUSD",1768443095256,0.90267811,3324.0,3322.8,0.002]
["bitfinex","ETHUSD",1768443095561,3.96107397,3324.2,3322.8,0.002]
["bitfinex","ETHUSD",1768443095562,0.90267811,3323.7,3322.8,0.002]
["bitfinex","ETHUSD",1768443095737,0.90267811,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1768443095935,0.90267811,3323.0,3322.1,0.002]
["bitfinex","ETHUSD",1768443096136,0.90267811,3323.0,3321.4,0.002]
["bitfinex","ETHUSD",1768443096137,0.90267811,3322.7,3321.4,0.002]
["bitfinex","ETHUSD",1768443096339,0.90267811,3322.5,3321.4,0.002]
["bitfinex","ETHUSD",1768443096865,0.90267811,3322.4,3321.4,0.002]
["bitfinex","ETHUSD",1768443097052,4.33631,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768443097253,0.90267811,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768443097870,1.31167811,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768443098363,0.90267811,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768443098535,0.409,3321.8,3321.2,0.96100171]
["bitfinex","ETHUSD",1768443099074,0.409,3321.8,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443099368,0.90267811,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768443099949,1.72738964,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768443101343,0.82471153,3321.7,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443101544,0.409,3321.8,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443101749,0.41,3321.9,3321.2,0.96100171]
["bitfinex","ETHUSD",1768443102480,0.41,3321.9,3321.0,0.002]
["bitfinex","ETHUSD",1768443102481,1.31267811,3321.9,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443107482,0.90267811,3321.9,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443108986,0.90267811,3321.9,3321.0,0.002]
["bitfinex","ETHUSD",1768443109183,0.90267811,3321.8,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443109874,0.90367811,3322.2,3321.0,0.96300171]
["bitfinex","ETHUSD",1768443110053,1.31267811,3322.1,3321.8,0.04259458]
["bitfinex","ETHUSD",1768443110484,0.90267811,3322.1,3321.8,0.04259458]
["bitfinex","ETHUSD",1768443110662,0.001,3322.2,3321.8,0.04259458]
["bitfinex","ETHUSD",1768443111850,0.92443158,3322.2,3321.8,0.04259458]
["bitfinex","ETHUSD",1768443113490,0.92343158,3322.1,3321.8,0.04259458]
["bitfinex","ETHUSD",1768443119084,0.92343158,3322.1,3321.3,0.92127917]
["bitfinex","ETHUSD",1768443120879,0.92343158,3322.1,3321.0,1.35077875]
["bitfinex","ETHUSD",1768443121114,0.92343158,3322.1,3321.0,0.002]
["bitfinex","ETHUSD",1768443121115,0.92343158,3322.0,3321.0,0.002]
["bitfinex","ETHUSD",1768443121313,0.92343158,3322.0,3320.6,0.002]
["bitfinex","ETHUSD",1768443121314,0.92343158,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768443121613,0.92343158,3321.6,3320.0,0.96177875]
["bitfinex","ETHUSD",1768443121614,0.52597416,3321.5,3320.4,0.96177875]
["bitfinex","ETHUSD",1768443121814,3.161,3323.1,3320.4,0.96177875]
["bitfinex","ETHUSD",1768443121815,0.90246327,3322.7,3320.6,0.95977875]
["bitfinex","ETHUSD",1768443122017,0.92343158,3322.0,3320.6,0.95977875]
["bitfinex","ETHUSD",1768443122179,0.41,3321.9,3320.6,0.95977875]
["bitfinex","ETHUSD",1768443122383,0.001,3322.2,3321.0,0.95977875]
["bitfinex","ETHUSD",1768443122658,0.001,3322.2,3321.2,0.95977875]
["bitfinex","ETHUSD",1768443122779,0.92343158,3322.6,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443122985,1.35773649,3322.5,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443123422,0.92343158,3322.5,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443123728,0.92443158,3322.3,3321.2,0.95977875]
["bitfinex","ETHUSD",1768443126640,0.92443158,3322.3,3321.1,4.73330173]
["bitfinex","ETHUSD",1768443126641,0.001,3322.3,3321.5,0.95977875]
["bitfinex","ETHUSD",1768443126840,0.92343158,3322.5,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443127152,0.28080207,3322.4,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443127307,0.92343158,3322.5,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443127515,0.28078525,3322.4,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443127851,0.92343158,3322.7,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443128057,0.28078625,3322.6,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443128256,0.28078625,3322.5,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443128554,0.16142178,3322.6,3321.7,0.95977875]
["bitfinex","ETHUSD",1768443128844,0.41,3322.8,3321.6,0.03010597]
["bitfinex","ETHUSD",1768443128845,0.92343158,3323.1,3321.9,0.95977875]
["bitfinex","ETHUSD",1768443129053,0.28078395,3323.0,3321.9,0.95977875]
["bitfinex","ETHUSD",1768443129232,0.92343158,3323.1,3321.9,0.95977875]
["bitfinex","ETHUSD",1768443129436,0.28065748,3323.0,3321.9,0.95977875]
["bitfinex","ETHUSD",1768443129748,0.92343158,3323.1,3322.1,0.95977875]
["bitfinex","ETHUSD",1768443129907,0.28065779,3323.0,3322.1,0.95977875]
["bitfinex","ETHUSD",1768443130109,0.92343158,3323.0,3322.1,0.95977875]
["bitfinex","ETHUSD",1768443131249,0.92343158,3323.0,3321.9,0.95977875]
["bitfinex","ETHUSD",1768443132345,0.92343158,3323.0,3321.7,1.34877875]
["bitfinex","ETHUSD",1768443132525,0.92343158,3322.8,3321.7,0.389]
["bitfinex","ETHUSD",1768443132724,0.92343158,3322.7,3321.7,0.389]
["bitfinex","ETHUSD",1768443132958,0.92343158,3322.5,3321.3,0.95977875]
["bitfinex","ETHUSD",1768443135329,0.92343158,3322.5,3321.5,0.002]
["bitfinex","ETHUSD",1768443135532,0.92343158,3322.5,3321.5,0.96177875]
["bitfinex","ETHUSD",1768443135737,0.92343158,3322.4,3321.5,0.96177875]
["bitfinex","ETHUSD",1768443137059,0.92343158,3322.3,3321.5,0.002]
["bitfinex","ETHUSD",1768443147177,0.95792924,3322.2,3321.5,0.002]
["bitfinex","ETHUSD",1768443147547,0.95792924,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768443147873,0.95792924,3322.2,3321.1,0.391]
["bitfinex","ETHUSD",1768443147874,0.95792924,3321.8,3321.1,0.002]
["bitfinex","ETHUSD",1768443148074,0.95792924,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768443148247,0.95792924,3321.4,3321.1,0.002]
["bitfinex","ETHUSD",1768443149075,0.95792924,3321.4,3320.4,0.91217582]
["bitfinex","ETHUSD",1768443149479,0.95792924,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768443149658,0.95792924,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768443151382,0.95792924,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768443151676,3.161,3321.6,3320.1,0.002]
["bitfinex","ETHUSD",1768443151677,0.41,3320.7,3320.1,0.91217582]
["bitfinex","ETHUSD",1768443151855,0.41,3320.9,3320.1,0.91217582]
["bitfinex","ETHUSD",1768443152375,1.36792924,3321.0,3320.1,0.91217582]
["bitfinex","ETHUSD",1768443152767,1.80582213,3321.0,3320.1,0.91217582]
["bitfinex","ETHUSD",1768443153483,1.39582213,3321.0,3320.1,0.91217582]
["bitfinex","ETHUSD",1768443153682,0.95792924,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768443153986,0.95792924,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768443154281,0.95792924,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768443154592,0.95792924,3320.1,3319.8,0.002]
["bitfinex","ETHUSD",1768443157579,0.41,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768443157765,0.95792924,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768443157981,0.41,3320.3,3319.8,0.002]
["bitfinex","ETHUSD",1768443158269,1.36792924,3320.3,3319.8,0.002]
["bitfinex","ETHUSD",1768443159995,0.95792924,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768443160493,1.39589165,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768443160863,1.39589165,3320.2,3318.8,4.34430173]
["bitfinex","ETHUSD",1768443160864,0.95792924,3320.0,3318.2,3.0136434]
["bitfinex","ETHUSD",1768443161063,0.95792924,3320.0,3318.4,1.0687336]
["bitfinex","ETHUSD",1768443161279,0.95792924,3320.0,3318.4,0.91217582]
["bitfinex","ETHUSD",1768443161992,0.95792924,3320.0,3318.6,0.91017582]
["bitfinex","ETHUSD",1768443162303,0.95792924,3320.0,3318.8,0.91017582]
["bitfinex","ETHUSD",1768443162457,0.95792924,3319.9,3318.7,0.52544775]
["bitfinex","ETHUSD",1768443162659,0.95792924,3319.9,3318.6,0.91017582]
["bitfinex","ETHUSD",1768443163797,0.95792924,3319.8,3318.6,0.91017582]
["bitfinex","ETHUSD",1768443164166,0.002,3327.2,3318.6,0.91017582]
["bitfinex","ETHUSD",1768443164167,0.95792924,3319.6,3318.6,0.91017582]
["bitfinex","ETHUSD",1768443164493,0.95792924,3319.4,3318.4,0.002]
["bitfinex","ETHUSD",1768443164874,0.95792924,3319.4,3318.4,0.91217582]
["bitfinex","ETHUSD",1768443165292,0.95792924,3319.7,3318.8,0.91017582]
["bitfinex","ETHUSD",1768443165684,0.95792924,3319.7,3318.4,0.002]
["bitfinex","ETHUSD",1768443165995,0.95792924,3319.5,3318.4,0.002]
["bitfinex","ETHUSD",1768443166196,0.95792924,3319.3,3318.4,0.002]
["bitfinex","ETHUSD",1768443169099,0.95792924,3319.3,3318.4,0.91217582]
["bitfinex","ETHUSD",1768443171399,0.95792924,3319.3,3318.7,0.002]
["bitfinex","ETHUSD",1768443173179,0.92238696,3319.6,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443174609,0.92238696,3319.5,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443174809,1.35686733,3319.5,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443174980,0.92238696,3319.5,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443176416,1.33238696,3319.7,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443176617,0.92238696,3319.6,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443180296,0.92238696,3319.8,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443183012,0.001,3319.3,3318.7,0.99275321]
["bitfinex","ETHUSD",1768443187793,0.92238696,3320.0,3319.1,0.99075321]
["bitfinex","ETHUSD",1768443188116,0.92238696,3320.3,3319.1,0.99075321]
["bitfinex","ETHUSD",1768443192216,0.92238696,3320.2,3319.1,1.39414119]
["bitfinex","ETHUSD",1768443192403,0.92238696,3320.2,3318.8,0.99075321]
["bitfinex","ETHUSD",1768443192730,0.92238696,3320.0,3318.8,0.99075321]
["bitfinex","ETHUSD",1768443194240,0.92238696,3320.0,3318.7,0.002]
["bitfinex","ETHUSD",1768443194241,0.92238696,3319.9,3318.7,0.002]
["bitfinex","ETHUSD",1768443194419,0.92238696,3319.7,3318.7,0.002]
["bitfinex","ETHUSD",1768443194744,0.92238696,3319.7,3319.0,0.002]
["bitfinex","ETHUSD",1768443195050,0.92238696,3319.6,3319.0,0.002]
["bitfinex","ETHUSD",1768443197266,0.92238696,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443197469,0.92238696,3319.2,3318.7,0.002]
["bitfinex","ETHUSD",1768443198520,0.92238696,3319.2,3318.6,0.002]
["bitfinex","ETHUSD",1768443198726,0.92238696,3319.2,3318.6,0.00099697]
["bitfinex","ETHUSD",1768443199843,0.92238696,3319.1,3318.6,0.00099697]
["bitfinex","ETHUSD",1768443201754,0.90042622,3318.9,3318.6,0.00099697]
["bitfinex","ETHUSD",1768443201925,0.90042622,3318.8,3318.6,0.00099697]
["bitfinex","ETHUSD",1768443202328,0.90042622,3318.8,3318.4,0.002]
["bitfinex","ETHUSD",1768443202538,0.39133819,3318.9,3318.4,0.92671796]
["bitfinex","ETHUSD",1768443202864,1.36749253,3319.1,3318.4,0.002]
["bitfinex","ETHUSD",1768443203157,0.95749253,3319.0,3318.4,0.002]
["bitfinex","ETHUSD",1768443203327,1.36749253,3319.2,3318.4,0.002]
["bitfinex","ETHUSD",1768443203725,0.95749253,3319.1,3318.4,0.002]
["bitfinex","ETHUSD",1768443204959,0.95749253,3319.0,3318.4,0.002]
["bitfinex","ETHUSD",1768443205300,0.95749253,3318.9,3318.4,0.002]
["bitfinex","ETHUSD",1768443206747,0.95749253,3318.8,3318.4,0.002]
["bitfinex","ETHUSD",1768443207251,0.95749253,3318.8,3317.7,0.92371088]
["bitfinex","ETHUSD",1768443207450,0.95749253,3318.7,3317.7,0.92371088]
["bitfinex","ETHUSD",1768443208728,0.95749253,3318.6,3317.7,0.92371088]
["bitfinex","ETHUSD",1768443208957,1.35456553,3318.6,3317.7,0.92371088]
["bitfinex","ETHUSD",1768443209355,0.95749253,3318.5,3317.7,0.92371088]
["bitfinex","ETHUSD",1768443214448,0.95749253,3318.4,3317.4,0.92471796]
["bitfinex","ETHUSD",1768443216145,0.95749253,3318.2,3317.4,0.92471796]
["bitfinex","ETHUSD",1768443217037,0.95749253,3318.2,3317.3,1.31571796]
["bitfinex","ETHUSD",1768443217234,3.01359129,3318.3,3317.3,1.31571796]
["bitfinex","ETHUSD",1768443217235,0.95749253,3318.0,3317.3,1.31571796]
["bitfinex","ETHUSD",1768443218560,3.97136767,3318.0,3317.3,1.31571796]
["bitfinex","ETHUSD",1768443219463,0.95749253,3317.9,3317.3,0.391]
["bitfinex","ETHUSD",1768443219674,3.01387514,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768443219675,1.3546293,3317.8,3317.3,0.002]
["bitfinex","ETHUSD",1768443219879,0.95749253,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768443220956,0.39710838,3318.1,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443221264,0.41,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443222453,3.4237035,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443223675,0.41,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443224177,3.42368842,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443224382,4.16315691,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443224744,1.14946849,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443224945,4.16317828,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443225853,4.1631687,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443226053,1.14946849,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443226254,4.16315312,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443227677,3.75315312,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443229375,3.75320162,3318.2,3317.3,0.92671796]
["bitfinex","ETHUSD",1768443230275,0.41,3318.4,3317.5,0.92471796]
["bitfinex","ETHUSD",1768443230648,1.34510241,3318.4,3317.5,0.92471796]
["bitfinex","ETHUSD",1768443232262,3.01359129,3318.3,3317.5,0.92471796]
["bitfinex","ETHUSD",1768443232463,6.96228499,3318.3,3317.5,0.92471796]
["bitfinex","ETHUSD",1768443232786,7.69951349,3318.3,3317.5,0.92471796]
["bitfinex","ETHUSD",1768443233173,0.93510241,3318.2,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443233389,0.93510241,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768443234074,0.93510241,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768443234280,3.01386377,3318.0,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443234490,3.75112958,3318.0,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443234991,4.68623199,3318.0,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443235972,1.67236822,3318.0,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443236482,4.68626513,3318.0,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443236990,4.68626513,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768443237179,0.46862651,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768443237388,1.40372892,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768443240598,4.41773158,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768443240887,1.40372892,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768443241090,0.41,3318.3,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443241290,1.34510241,3318.3,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443241678,0.93510241,3318.2,3317.3,0.91850621]
["bitfinex","ETHUSD",1768443242189,0.93510241,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768443242592,0.93510241,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768443242820,0.93510241,3317.8,3317.3,0.002]
["bitfinex","ETHUSD",1768443242994,0.93510241,3317.7,3317.0,0.002]
["bitfinex","ETHUSD",1768443244791,0.93510241,3317.6,3317.0,0.002]
["bitfinex","ETHUSD",1768443245992,0.93510241,3317.8,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443246296,1.34510241,3317.9,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443247168,1.34510241,3318.1,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443247464,7.79177228,3319.0,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443247465,0.93510241,3318.5,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443247781,0.93510241,3318.4,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443248103,0.93510241,3318.3,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443249399,0.93510241,3318.1,3317.0,0.91850621]
["bitfinex","ETHUSD",1768443250197,0.93510241,3317.4,3317.0,0.002]
["bitfinex","ETHUSD",1768443251398,0.93510241,3317.3,3316.3,0.91650621]
["bitfinex","ETHUSD",1768443256283,0.93510241,3317.3,3316.1,0.39]
["bitfinex","ETHUSD",1768443256478,0.93510241,3317.3,3316.2,0.91650621]
["bitfinex","ETHUSD",1768443257189,0.93510241,3317.2,3316.2,0.91650621]
["bitfinex","ETHUSD",1768443257517,0.93510241,3317.0,3316.2,0.91650621]
["bitfinex","ETHUSD",1768443260773,0.93510241,3317.0,3315.3,0.96335136]
["bitfinex","ETHUSD",1768443260774,0.9890795,3316.3,3315.3,0.96335136]
["bitfinex","ETHUSD",1768443261376,0.9890795,3316.3,3315.2,0.97014346]
["bitfinex","ETHUSD",1768443261580,0.9890795,3316.3,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443261784,0.9890795,3316.2,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443262022,0.91916517,3316.1,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443263410,0.91916517,3316.1,3315.2,1.00619273]
["bitfinex","ETHUSD",1768443263619,0.91916517,3316.1,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443264513,0.91916517,3316.1,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443266120,0.91916517,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443266416,0.91916517,3315.8,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443266614,0.91916517,3316.5,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443266913,0.91916517,3316.1,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443267820,0.91916517,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443268004,0.39347941,3315.9,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443268207,0.91916517,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443269131,0.91916517,3316.0,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443271244,1.32916517,3316.3,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443271541,0.91916517,3316.2,3315.4,0.96923654]
["bitfinex","ETHUSD",1768443271910,0.91916517,3316.5,3315.4,0.96923654]
["bitfinex","ETHUSD",1768443272331,0.91916517,3316.5,3315.6,0.96923654]
["bitfinex","ETHUSD",1768443273043,0.91916517,3316.4,3315.6,0.96923654]
["bitfinex","ETHUSD",1768443273217,0.91916517,3316.4,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443273218,0.91916517,3316.4,3315.3,0.96923654]
["bitfinex","ETHUSD",1768443273424,0.91916517,3316.3,3315.3,0.96923654]
["bitfinex","ETHUSD",1768443274536,0.91916517,3316.2,3315.3,0.39]
["bitfinex","ETHUSD",1768443275522,0.91916517,3315.9,3315.3,0.39]
["bitfinex","ETHUSD",1768443276123,0.91916517,3315.9,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443276329,0.91916517,3315.7,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443279528,0.91916517,3316.1,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443279823,1.33016517,3316.1,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443280220,0.91916517,3316.1,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443280922,0.91916517,3316.1,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443281127,1.35373226,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443281329,0.91916517,3316.4,3315.3,0.96923654]
["bitfinex","ETHUSD",1768443281535,0.91916517,3316.2,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443281938,0.91916517,3316.2,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443282638,0.91916517,3316.1,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443282848,1.31263217,3316.1,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443283031,0.91916517,3316.1,3315.2,0.97602864]
["bitfinex","ETHUSD",1768443286534,0.91916517,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443287348,0.91916517,3316.0,3315.5,0.002]
["bitfinex","ETHUSD",1768443288755,0.91916517,3316.1,3315.5,0.002]
["bitfinex","ETHUSD",1768443289256,1.31262705,3316.1,3315.5,0.002]
["bitfinex","ETHUSD",1768443289553,0.91916517,3316.1,3315.5,0.002]
["bitfinex","ETHUSD",1768443290135,1.33016517,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443290446,0.28087716,3316.4,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443290649,0.91916517,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443290956,0.28087653,3316.4,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443291132,0.91916517,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443291460,0.92335012,3316.6,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443291627,0.28088328,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443291829,0.92335012,3316.6,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443292142,0.28088276,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443292344,1.33435012,3316.9,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443292345,0.92335012,3316.7,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443292655,0.28088382,3316.6,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443292830,0.28088382,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443293032,0.92335012,3316.7,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443293226,0.67472031,3316.6,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443293432,0.28088406,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443293629,0.39383625,3316.6,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443293830,0.28088429,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443294152,0.92335012,3316.7,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443294359,0.92335012,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443295158,0.92335012,3316.7,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443295457,0.92335012,3316.5,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443298033,3.01483714,3317.0,3315.5,0.97123654]
["bitfinex","ETHUSD",1768443298034,0.92335012,3316.7,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443299366,1.20468936,3316.6,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443299554,0.92335012,3316.6,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443300859,4.65746541,3317.0,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443300860,0.92335012,3316.9,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443301085,8.0832473,3317.0,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443301086,0.92335012,3316.7,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443301374,0.92335012,3316.5,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443301662,0.92335012,3316.5,3315.5,0.9583115]
["bitfinex","ETHUSD",1768443302039,3.72728522,3317.0,3315.5,0.9583115]
["bitfinex","ETHUSD",1768443302040,0.92335012,3316.8,3315.5,0.9583115]
["bitfinex","ETHUSD",1768443302249,0.92335012,3316.6,3315.5,0.9583115]
["bitfinex","ETHUSD",1768443302452,0.92335012,3316.8,3315.5,0.98847286]
["bitfinex","ETHUSD",1768443302652,0.2813541,3316.7,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443302969,0.92335012,3316.8,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443303140,0.28140861,3316.7,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443303341,0.92335012,3316.8,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443303541,0.28144516,3316.7,3315.7,0.9563115]
["bitfinex","ETHUSD",1768443303763,0.92335012,3316.8,3315.6,0.57344546]
["bitfinex","ETHUSD",1768443303764,0.92335012,3317.2,3316.1,0.9563115]
["bitfinex","ETHUSD",1768443304065,0.28146785,3317.1,3316.2,0.9563115]
["bitfinex","ETHUSD",1768443304268,0.92335012,3317.4,3316.2,0.9563115]
["bitfinex","ETHUSD",1768443304770,0.411,3317.6,3316.1,0.391]
["bitfinex","ETHUSD",1768443304771,0.92335012,3317.1,3316.1,0.391]
["bitfinex","ETHUSD",1768443304970,0.92335012,3316.9,3316.1,0.391]
["bitfinex","ETHUSD",1768443305142,0.92335012,3316.9,3316.1,1.3473115]
["bitfinex","ETHUSD",1768443305970,0.92335012,3316.7,3315.8,0.002]
["bitfinex","ETHUSD",1768443307441,0.92335012,3315.8,3315.5,0.002]
["bitfinex","ETHUSD",1768443307755,1.33435012,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443307940,0.92335012,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443308141,0.92335012,3316.3,3315.2,0.9631036]
["bitfinex","ETHUSD",1768443308471,0.92335012,3316.2,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443308644,0.92335012,3315.9,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443309039,0.92335012,3315.8,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443312866,0.92335012,3317.0,3315.2,0.9631036]
["bitfinex","ETHUSD",1768443313145,0.92335012,3316.8,3315.2,0.9631036]
["bitfinex","ETHUSD",1768443313880,0.92335012,3316.6,3315.2,0.9631036]
["bitfinex","ETHUSD",1768443314077,0.92335012,3316.6,3315.4,0.9563115]
["bitfinex","ETHUSD",1768443314253,0.92335012,3316.5,3315.4,0.9563115]
["bitfinex","ETHUSD",1768443315169,3.93834067,3316.8,3315.4,0.9563115]
["bitfinex","ETHUSD",1768443315378,0.92335012,3316.6,3315.2,0.3977921]
["bitfinex","ETHUSD",1768443315881,0.92335012,3316.4,3315.2,0.3977921]
["bitfinex","ETHUSD",1768443316073,0.92335012,3316.2,3315.2,0.3977921]
["bitfinex","ETHUSD",1768443316378,0.92335012,3316.1,3315.2,0.3977921]
["bitfinex","ETHUSD",1768443317472,0.92335012,3316.1,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443317899,0.92335012,3316.0,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443318451,1.33435012,3316.0,3315.2,0.9631036]
["bitfinex","ETHUSD",1768443319289,0.92335012,3315.9,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443321456,0.001,3316.4,3315.4,0.92438338]
["bitfinex","ETHUSD",1768443321781,0.918128,3316.4,3315.5,0.57077328]
["bitfinex","ETHUSD",1768443321995,0.99687211,3316.3,3315.3,0.391]
["bitfinex","ETHUSD",1768443324384,0.99687211,3316.3,3315.4,0.93740866]
["bitfinex","ETHUSD",1768443325493,0.99687211,3316.3,3315.4,0.90724639]
["bitfinex","ETHUSD",1768443330575,0.99687211,3316.3,3315.3,0.391]
["bitfinex","ETHUSD",1768443331673,0.99687211,3316.2,3315.3,0.391]
["bitfinex","ETHUSD",1768443331972,3.01542576,3316.3,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443331973,0.99687211,3315.9,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443332404,0.99687211,3315.8,3315.2,0.0067921]
["bitfinex","ETHUSD",1768443333412,0.99687211,3315.8,3314.6,0.391]
["bitfinex","ETHUSD",1768443334416,0.99687211,3315.7,3314.6,0.391]
["bitfinex","ETHUSD",1768443335379,0.99687211,3315.5,3314.6,0.391]
["bitfinex","ETHUSD",1768443335781,0.40127551,3315.6,3314.7,0.90724639]
["bitfinex","ETHUSD",1768443335986,0.99687211,3316.0,3314.7,0.90724639]
["bitfinex","ETHUSD",1768443336288,0.411,3316.0,3314.9,0.90724639]
["bitfinex","ETHUSD",1768443336489,0.411,3316.0,3315.1,0.90724639]
["bitfinex","ETHUSD",1768443336741,0.99687211,3315.9,3314.6,0.391]
["bitfinex","ETHUSD",1768443337086,0.99687211,3315.9,3314.7,0.90724639]
["bitfinex","ETHUSD",1768443337793,0.99687211,3316.2,3314.9,0.90724639]
["bitfinex","ETHUSD",1768443338013,0.99687211,3316.2,3315.1,0.90724639]
["bitfinex","ETHUSD",1768443338220,0.001,3316.4,3315.1,0.90724639]
["bitfinex","ETHUSD",1768443338221,0.99787211,3316.4,3315.1,0.90724639]
["bitfinex","ETHUSD",1768443338729,1.44028769,3316.4,3315.1,0.90724639]
["bitfinex","ETHUSD",1768443339815,1.44028769,3316.4,3315.3,0.90724639]
["bitfinex","ETHUSD",1768443340020,0.001,3316.4,3315.5,0.90724639]
["bitfinex","ETHUSD",1768443340402,0.99787211,3316.4,3315.5,0.90724639]
["bitfinex","ETHUSD",1768443343021,0.99687211,3316.9,3316.1,0.90724639]
["bitfinex","ETHUSD",1768443343852,0.99687211,3318.0,3316.1,0.90724639]
["bitfinex","ETHUSD",1768443344027,0.99687211,3317.8,3316.1,0.90724639]
["bitfinex","ETHUSD",1768443344252,0.99687211,3317.7,3316.1,0.90724639]
["bitfinex","ETHUSD",1768443344427,0.99687211,3317.5,3316.1,0.90724639]
["bitfinex","ETHUSD",1768443345016,6.0284543,3317.6,3315.5,0.03016136]
["bitfinex","ETHUSD",1768443345017,0.99687211,3317.3,3315.6,0.90724639]
["bitfinex","ETHUSD",1768443345230,0.99687211,3317.1,3315.6,0.90724639]
["bitfinex","ETHUSD",1768443345633,0.99687211,3316.9,3315.1,0.90724639]
["bitfinex","ETHUSD",1768443346229,9.04268145,3317.6,3315.3,0.90724639]
["bitfinex","ETHUSD",1768443346230,1.40787211,3316.8,3315.3,0.90724639]
["bitfinex","ETHUSD",1768443346434,0.99687211,3316.7,3315.5,0.90724639]
["bitfinex","ETHUSD",1768443347319,0.99687211,3316.9,3315.5,0.90724639]
["bitfinex","ETHUSD",1768443347648,0.68224663,3316.8,3315.5,0.90724639]
["bitfinex","ETHUSD",1768443347842,0.28107934,3316.7,3315.5,0.90724639]
["bitfinex","ETHUSD",1768443348061,0.99687211,3316.5,3315.0,0.90724639]
["bitfinex","ETHUSD",1768443348372,0.99687211,3316.5,3315.0,0.9374123]
["bitfinex","ETHUSD",1768443348871,0.99687211,3316.4,3315.0,0.9374123]
["bitfinex","ETHUSD",1768443352154,0.90863279,3316.7,3315.1,0.99045605]
["bitfinex","ETHUSD",1768443352351,1.18957552,3316.6,3315.3,0.99045605]
["bitfinex","ETHUSD",1768443352540,0.28094273,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443352743,1.18957552,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443352944,0.90863279,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443353146,0.90863279,3316.7,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443353355,0.41,3316.8,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443353356,0.90863279,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443356090,0.39237799,3316.4,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443356260,0.41,3316.8,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443356586,0.90863279,3316.6,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443356776,0.28093001,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443356970,0.90863279,3316.6,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443357163,0.28092557,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443357364,0.90863279,3316.6,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443357593,1.18955824,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443357761,0.90863279,3316.5,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443359163,0.90863279,3316.4,3315.5,0.99045605]
["bitfinex","ETHUSD",1768443359358,0.90863279,3316.4,3315.0,0.03016591]
["bitfinex","ETHUSD",1768443359359,0.90863279,3316.4,3315.1,0.99045605]
["bitfinex","ETHUSD",1768443360585,3.01523319,3316.5,3314.9,0.391]
["bitfinex","ETHUSD",1768443360586,0.90863279,3316.2,3314.9,0.391]
["bitfinex","ETHUSD",1768443360791,0.90863279,3316.2,3314.9,1.38145605]
["bitfinex","ETHUSD",1768443361107,0.90863279,3316.2,3315.0,0.99045605]
["bitfinex","ETHUSD",1768443362364,0.90863279,3316.1,3314.9,0.391]
["bitfinex","ETHUSD",1768443362768,6.44100922,3316.2,3314.6,0.99045605]
["bitfinex","ETHUSD",1768443362769,0.90863279,3315.9,3314.6,0.99045605]
["bitfinex","ETHUSD",1768443363187,0.90863279,3315.8,3314.6,0.99045605]
["bitfinex","ETHUSD",1768443363588,0.90863279,3315.8,3314.3,0.42117228]
["bitfinex","ETHUSD",1768443363819,0.90863279,3315.8,3314.4,0.99045605]
["bitfinex","ETHUSD",1768443364894,1.31863279,3316.0,3314.6,0.99045605]
["bitfinex","ETHUSD",1768443365098,0.28100014,3315.9,3314.8,0.99045605]
["bitfinex","ETHUSD",1768443365302,0.90863279,3316.2,3314.9,0.03016682]
["bitfinex","ETHUSD",1768443365502,3.01527977,3316.5,3314.9,0.03016682]
["bitfinex","ETHUSD",1768443365503,0.28102334,3316.1,3315.0,0.99045605]
["bitfinex","ETHUSD",1768443365719,0.90863279,3316.4,3315.2,0.99045605]
["bitfinex","ETHUSD",1768443365919,1.18965885,3316.3,3315.2,0.99045605]
["bitfinex","ETHUSD",1768443366112,0.70152597,3316.2,3315.2,0.99045605]
["bitfinex","ETHUSD",1768443366421,0.90863279,3316.0,3314.9,0.99045605]
["bitfinex","ETHUSD",1768443369018,0.90863279,3315.9,3314.9,0.99045605]
["bitfinex","ETHUSD",1768443371727,0.90863279,3316.1,3314.9,0.99045605]
["bitfinex","ETHUSD",1768443373009,0.90863279,3316.1,3314.9,1.02062287]
["bitfinex","ETHUSD",1768443373419,0.90863279,3316.1,3315.2,0.99045605]
["bitfinex","ETHUSD",1768443373710,0.90863279,3316.1,3315.3,0.99045605]
["bitfinex","ETHUSD",1768443373915,0.90863279,3316.3,3315.3,0.99045605]
["bitfinex","ETHUSD",1768443378031,0.90863279,3316.2,3315.2,0.53503187]
["bitfinex","ETHUSD",1768443378243,0.90863279,3316.2,3315.0,1.38145605]
["bitfinex","ETHUSD",1768443378434,0.90863279,3316.2,3315.1,0.99045605]
["bitfinex","ETHUSD",1768443379226,8.26054092,3318.0,3315.7,0.99045605]
["bitfinex","ETHUSD",1768443379227,0.90863279,3316.9,3315.7,0.99045605]
["bitfinex","ETHUSD",1768443379428,3.77267831,3318.4,3316.0,0.99045605]
["bitfinex","ETHUSD",1768443379429,4.35986261,3317.8,3316.0,0.99045605]
["bitfinex","ETHUSD",1768443379748,0.90863279,3317.6,3316.6,0.99045605]
["bitfinex","ETHUSD",1768443380249,3.01397006,3317.9,3316.4,0.391]
["bitfinex","ETHUSD",1768443380250,0.90863279,3317.8,3316.4,0.391]
["bitfinex","ETHUSD",1768443380948,0.90863279,3317.8,3316.5,0.98190012]
["bitfinex","ETHUSD",1768443382246,5.77652287,3319.4,3316.5,0.98190012]
["bitfinex","ETHUSD",1768443382547,0.95146937,3319.2,3316.7,0.99818301]
["bitfinex","ETHUSD",1768443382948,0.95146937,3319.0,3316.7,0.99818301]
["bitfinex","ETHUSD",1768443383745,0.95146937,3318.8,3316.7,0.99818301]
["bitfinex","ETHUSD",1768443385709,6.02609298,3318.9,3316.7,0.99818301]
["bitfinex","ETHUSD",1768443385710,0.95146937,3318.6,3316.9,0.99818301]
["bitfinex","ETHUSD",1768443386005,0.95146937,3318.6,3317.2,0.99818301]
["bitfinex","ETHUSD",1768443386158,0.95146937,3318.6,3317.4,0.99818301]
["bitfinex","ETHUSD",1768443388596,3.01306127,3318.9,3317.4,0.99818301]
["bitfinex","ETHUSD",1768443388818,0.001,3320.0,3318.0,0.99818301]
["bitfinex","ETHUSD",1768443389020,0.001,3320.0,3318.4,0.99818301]
["bitfinex","ETHUSD",1768443389298,0.001,3320.0,3318.8,0.99818301]
["bitfinex","ETHUSD",1768443389516,0.001,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443389723,0.95246937,3320.0,3318.9,0.391]
["bitfinex","ETHUSD",1768443389873,0.95246937,3320.0,3318.6,0.391]
["bitfinex","ETHUSD",1768443390075,0.95146937,3319.9,3318.7,0.99818301]
["bitfinex","ETHUSD",1768443391093,0.001,3320.0,3318.7,0.99818301]
["bitfinex","ETHUSD",1768443391411,0.001,3319.7,3318.7,0.99818301]
["bitfinex","ETHUSD",1768443392502,0.001,3319.7,3318.9,0.99818301]
["bitfinex","ETHUSD",1768443392703,0.95146937,3321.6,3319.4,0.99818301]
["bitfinex","ETHUSD",1768443392891,0.95146937,3321.4,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443393278,0.95146937,3321.3,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443393475,0.95146937,3321.3,3319.8,0.99818301]
["bitfinex","ETHUSD",1768443393676,0.95146937,3321.3,3320.0,0.99818301]
["bitfinex","ETHUSD",1768443394215,0.28181634,3321.2,3320.0,0.99818301]
["bitfinex","ETHUSD",1768443394508,0.95146937,3321.0,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443394690,0.95146937,3321.0,3319.7,0.99818301]
["bitfinex","ETHUSD",1768443395210,0.41,3321.7,3319.7,0.99818301]
["bitfinex","ETHUSD",1768443395211,1.23328212,3320.9,3319.7,0.99818301]
["bitfinex","ETHUSD",1768443395508,0.95146937,3321.2,3319.7,0.99818301]
["bitfinex","ETHUSD",1768443395680,0.95146937,3321.0,3319.5,0.391]
["bitfinex","ETHUSD",1768443396004,0.95146937,3320.8,3319.5,0.391]
["bitfinex","ETHUSD",1768443396201,0.28181557,3320.7,3319.5,0.391]
["bitfinex","ETHUSD",1768443396408,0.95146937,3320.6,3319.5,0.391]
["bitfinex","ETHUSD",1768443396713,0.95146937,3320.4,3319.5,0.391]
["bitfinex","ETHUSD",1768443398083,3.0114395,3320.7,3319.5,0.391]
["bitfinex","ETHUSD",1768443398084,3.96261276,3321.0,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443398285,0.95146937,3320.8,3319.5,0.391]
["bitfinex","ETHUSD",1768443398515,0.95146937,3320.6,3319.5,0.391]
["bitfinex","ETHUSD",1768443398727,3.96276848,3320.9,3319.5,1.38918301]
["bitfinex","ETHUSD",1768443399023,0.67816249,3320.8,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443399322,0.28188564,3320.7,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443399480,0.95146937,3320.9,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443399680,0.28191305,3320.8,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443399908,0.28191305,3320.7,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443400114,3.96270578,3320.9,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443400281,0.67818447,3320.8,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443400648,0.28191389,3320.7,3319.6,0.99818301]
["bitfinex","ETHUSD",1768443400912,0.95146937,3320.6,3319.5,0.391]
["bitfinex","ETHUSD",1768443402783,3.96300434,3320.6,3319.5,0.391]
["bitfinex","ETHUSD",1768443402982,0.95146937,3320.5,3319.5,0.391]
["bitfinex","ETHUSD",1768443403183,0.39630043,3320.4,3319.5,0.391]
["bitfinex","ETHUSD",1768443403815,0.95146937,3320.5,3319.5,0.391]
["bitfinex","ETHUSD",1768443404492,0.95146937,3320.5,3319.2,0.99818301]
["bitfinex","ETHUSD",1768443404695,0.95146937,3320.3,3319.0,0.391]
["bitfinex","ETHUSD",1768443405011,0.95146937,3320.1,3318.8,0.99818301]
["bitfinex","ETHUSD",1768443405183,0.95146937,3319.9,3318.9,0.391]
["bitfinex","ETHUSD",1768443405811,0.95146937,3319.9,3318.9,1.38918301]
["bitfinex","ETHUSD",1768443406111,0.39633361,3320.0,3318.9,1.38918301]
["bitfinex","ETHUSD",1768443407008,3.40840598,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443407584,0.39633361,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443408313,3.40839677,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443408817,0.39633361,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443410084,3.96346177,3320.1,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443410289,0.28190835,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443410538,0.28190835,3319.9,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443410829,3.96346177,3320.1,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443411004,0.28191077,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443411204,3.96346177,3320.1,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443411408,0.67825699,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443411639,0.39634618,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443411946,1.38226964,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443412616,4.39435171,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443414029,0.98592346,3319.9,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443415245,0.98592346,3320.4,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443415542,0.98592346,3320.2,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443415694,0.98592346,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443417531,3.99799505,3320.0,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443417720,0.70091127,3320.3,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443417721,1.68683473,3320.3,3319.0,0.99818301]
["bitfinex","ETHUSD",1768443418032,0.98592346,3320.5,3319.2,0.94334649]
["bitfinex","ETHUSD",1768443418341,1.3856639,3320.5,3319.2,0.97347423]
["bitfinex","ETHUSD",1768443418512,0.98592346,3320.5,3319.4,0.94334649]
["bitfinex","ETHUSD",1768443419113,0.98592346,3320.9,3319.6,0.94334649]
["bitfinex","ETHUSD",1768443419303,0.98592346,3321.3,3319.8,0.94334649]
["bitfinex","ETHUSD",1768443419515,0.41,3321.4,3319.8,0.94334649]
["bitfinex","ETHUSD",1768443419516,0.98592346,3321.1,3319.8,0.94334649]
["bitfinex","ETHUSD",1768443420338,0.98592346,3321.9,3319.8,0.94334649]
["bitfinex","ETHUSD",1768443420538,0.98592346,3321.7,3320.1,0.94334649]
["bitfinex","ETHUSD",1768443420729,0.98592346,3321.5,3320.1,0.94334649]
["bitfinex","ETHUSD",1768443421728,0.98592346,3322.2,3320.5,0.94334649]
["bitfinex","ETHUSD",1768443421918,0.98592346,3322.2,3320.7,0.94334649]
["bitfinex","ETHUSD",1768443422122,0.98592346,3322.1,3320.7,0.94334649]
["bitfinex","ETHUSD",1768443422336,1.38552116,3322.0,3320.7,0.94334649]
["bitfinex","ETHUSD",1768443423228,0.98592346,3322.3,3320.7,0.94334649]
["bitfinex","ETHUSD",1768443425217,0.98592346,3322.3,3320.1,3.01195073]
["bitfinex","ETHUSD",1768443425218,0.98592346,3322.1,3320.1,0.94334649]
["bitfinex","ETHUSD",1768443425463,0.98592346,3322.1,3320.3,0.94334649]
["bitfinex","ETHUSD",1768443425616,0.98592346,3321.9,3320.3,0.94334649]
["bitfinex","ETHUSD",1768443425923,0.98592346,3321.8,3320.3,0.94334649]
["bitfinex","ETHUSD",1768443426133,0.98592346,3322.1,3320.7,0.94334649]
["bitfinex","ETHUSD",1768443426329,0.98592346,3322.1,3320.2,0.391]
["bitfinex","ETHUSD",1768443426330,0.98592346,3322.1,3320.9,0.94334649]
["bitfinex","ETHUSD",1768443426515,0.98592346,3322.1,3321.0,0.94334649]
["bitfinex","ETHUSD",1768443427548,0.98592346,3322.4,3321.0,0.94334649]
["bitfinex","ETHUSD",1768443427849,0.98592346,3322.3,3321.0,0.94334649]
["bitfinex","ETHUSD",1768443429142,3.41870363,3322.6,3321.3,0.94334649]
["bitfinex","ETHUSD",1768443429143,0.98592346,3322.6,3321.3,0.94334649]
["bitfinex","ETHUSD",1768443429360,3.99562267,3322.6,3321.3,0.94334649]
["bitfinex","ETHUSD",1768443429647,0.98592346,3322.5,3321.3,0.94334649]
["bitfinex","ETHUSD",1768443430441,0.83692346,3322.8,3321.8,0.94334649]
["bitfinex","ETHUSD",1768443430636,0.98592346,3323.3,3321.8,0.94334649]
["bitfinex","ETHUSD",1768443430951,0.98592346,3324.0,3321.8,0.94334649]
["bitfinex","ETHUSD",1768443431128,0.98592346,3324.0,3322.0,0.94334649]
["bitfinex","ETHUSD",1768443431334,6.42548516,3324.2,3322.4,0.94334649]
["bitfinex","ETHUSD",1768443431335,0.98592346,3323.8,3322.4,0.94334649]
["bitfinex","ETHUSD",1768443431540,0.98592346,3323.8,3322.5,0.94334649]
["bitfinex","ETHUSD",1768443431844,0.98592346,3323.8,3322.3,0.39]
["bitfinex","ETHUSD",1768443432056,0.98592346,3323.6,3322.3,0.94334649]
["bitfinex","ETHUSD",1768443432577,0.70029516,3323.7,3322.5,0.94334649]
["bitfinex","ETHUSD",1768443433080,0.98592346,3323.9,3322.5,0.94334649]
["bitfinex","ETHUSD",1768443433284,0.98592346,3323.9,3322.7,0.94334649]
["bitfinex","ETHUSD",1768443433757,0.98592346,3324.2,3322.7,0.94334649]
["bitfinex","ETHUSD",1768443435675,0.98592346,3324.1,3322.7,0.94334649]
["bitfinex","ETHUSD",1768443436831,0.98592346,3324.1,3322.7,0.39]
["bitfinex","ETHUSD",1768443437157,0.98592346,3323.9,3322.5,0.39]
["bitfinex","ETHUSD",1768443437362,0.98592346,3323.7,3322.4,0.94334649]
["bitfinex","ETHUSD",1768443437536,0.98592346,3323.7,3322.4,1.33334649]
["bitfinex","ETHUSD",1768443438535,0.98592346,3323.7,3322.4,0.39]
["bitfinex","ETHUSD",1768443438739,0.98592346,3323.5,3322.4,0.39]
["bitfinex","ETHUSD",1768443439063,0.98592346,3323.5,3322.1,0.97344793]
["bitfinex","ETHUSD",1768443439064,0.98592346,3323.4,3322.1,0.94334649]
["bitfinex","ETHUSD",1768443439364,0.98592346,3323.4,3322.1,0.39]
["bitfinex","ETHUSD",1768443440931,0.95858038,3323.1,3321.4,0.90718373]
["bitfinex","ETHUSD",1768443441136,0.95858038,3322.9,3321.4,1.29718373]
["bitfinex","ETHUSD",1768443441670,0.95858038,3322.9,3321.4,0.39]
["bitfinex","ETHUSD",1768443442371,0.95858038,3322.9,3321.2,0.39]
["bitfinex","ETHUSD",1768443442540,0.95858038,3322.9,3321.2,1.30801174]
["bitfinex","ETHUSD",1768443442742,0.95858038,3322.9,3321.3,0.91801174]
["bitfinex","ETHUSD",1768443442943,0.93498877,3322.6,3321.3,0.91801174]
["bitfinex","ETHUSD",1768443443877,0.93498877,3322.6,3321.2,0.42010959]
["bitfinex","ETHUSD",1768443443878,0.93498877,3322.6,3321.2,0.39]
["bitfinex","ETHUSD",1768443444052,0.93498877,3322.6,3320.7,0.91801174]
["bitfinex","ETHUSD",1768443444377,0.93498877,3322.6,3320.8,0.94812496]
["bitfinex","ETHUSD",1768443444580,0.93498877,3322.4,3320.8,0.94812496]
["bitfinex","ETHUSD",1768443444969,0.93498877,3322.2,3320.8,0.94812496]
["bitfinex","ETHUSD",1768443445169,0.93498877,3322.1,3320.8,0.94812496]
["bitfinex","ETHUSD",1768443445369,0.93498877,3322.1,3320.8,0.91801174]
["bitfinex","ETHUSD",1768443447074,0.93498877,3322.0,3320.5,0.91801174]
["bitfinex","ETHUSD",1768443447275,0.93498877,3322.0,3320.2,0.91801174]
["bitfinex","ETHUSD",1768443447584,0.93498877,3321.8,3320.5,0.39]
["bitfinex","ETHUSD",1768443448077,0.93498877,3321.8,3320.2,1.30801174]
["bitfinex","ETHUSD",1768443448276,0.93498877,3321.8,3320.2,0.91801174]
["bitfinex","ETHUSD",1768443448489,0.93498877,3321.5,3319.1,1.81122338]
["bitfinex","ETHUSD",1768443448658,9.19167532,3321.6,3319.1,1.81122338]
["bitfinex","ETHUSD",1768443448659,0.93498877,3321.1,3319.1,1.81122338]
["bitfinex","ETHUSD",1768443448863,0.93498877,3320.9,3318.6,0.91801174]
["bitfinex","ETHUSD",1768443449064,0.93498877,3320.7,3318.7,0.03013228]
["bitfinex","ETHUSD",1768443449753,0.93498877,3320.5,3318.3,0.03013591]
["bitfinex","ETHUSD",1768443449953,0.93498877,3320.3,3318.4,0.39]
["bitfinex","ETHUSD",1768443450577,0.93498877,3320.3,3318.1,0.39]
["bitfinex","ETHUSD",1768443450975,0.93498877,3320.1,3318.1,1.30801174]
["bitfinex","ETHUSD",1768443451177,6.0237335,3320.2,3318.1,1.30801174]
["bitfinex","ETHUSD",1768443451178,0.93498877,3319.9,3318.1,1.30801174]
["bitfinex","ETHUSD",1768443451778,0.93498877,3319.9,3318.1,1.33814946]
["bitfinex","ETHUSD",1768443452153,0.93498877,3319.9,3318.5,0.91801174]
["bitfinex","ETHUSD",1768443452356,0.93498877,3319.9,3318.5,0.94814583]
["bitfinex","ETHUSD",1768443453576,3.94715823,3319.9,3318.5,0.91801174]
["bitfinex","ETHUSD",1768443453957,0.93498877,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768443456161,0.93498877,3320.1,3319.6,0.002]
["bitfinex","ETHUSD",1768443456883,3.4206981,3320.4,3319.6,0.002]
["bitfinex","ETHUSD",1768443456884,0.93498877,3320.4,3319.6,0.002]
["bitfinex","ETHUSD",1768443457473,1.32964752,3320.4,3319.6,0.002]
["bitfinex","ETHUSD",1768443458681,0.93498877,3320.4,3319.6,0.002]
["bitfinex","ETHUSD",1768443458885,0.93498877,3320.7,3319.6,0.002]
["bitfinex","ETHUSD",1768443459275,0.93498877,3320.6,3319.6,0.002]
["bitfinex","ETHUSD",1768443459797,0.93498877,3320.6,3319.3,0.92001174]
["bitfinex","ETHUSD",1768443461397,3.94650018,3320.6,3319.3,0.92001174]
["bitfinex","ETHUSD",1768443461569,0.93498877,3320.5,3319.3,0.92001174]
["bitfinex","ETHUSD",1768443466312,0.001,3320.2,3319.3,0.92001174]
["bitfinex","ETHUSD",1768443468882,0.001,3320.2,3319.3,0.95013856]
["bitfinex","ETHUSD",1768443471215,0.001,3320.2,3319.3,0.92001174]
["bitfinex","ETHUSD",1768443471615,0.001,3320.2,3319.4,0.03012592]
["bitfinex","ETHUSD",1768443471808,0.001,3320.2,3319.5,0.99919973]
["bitfinex","ETHUSD",1768443471989,0.001,3320.2,3319.6,1.02932383]
["bitfinex","ETHUSD",1768443472390,0.001,3320.2,3319.6,0.99919973]
["bitfinex","ETHUSD",1768443472816,0.001,3320.2,3319.7,0.03012047]
["bitfinex","ETHUSD",1768443473788,0.001,3320.2,3319.6,0.99919973]
["bitfinex","ETHUSD",1768443474015,0.001,3320.2,3319.7,0.0301232]
["bitfinex","ETHUSD",1768443474213,0.001,3320.2,3319.6,0.99919973]
["bitfinex","ETHUSD",1768443474522,0.001,3320.2,3319.7,0.0301232]
["bitfinex","ETHUSD",1768443475822,0.001,3320.2,3319.6,0.99919973]
["bitfinex","ETHUSD",1768443476016,0.99239868,3320.6,3319.6,0.99919973]
["bitfinex","ETHUSD",1768443476222,0.99239868,3320.6,3319.7,0.0301232]
["bitfinex","ETHUSD",1768443477822,0.001,3319.9,3319.7,0.0301232]
["bitfinex","ETHUSD",1768443478021,0.99239868,3320.6,3319.6,0.99919973]
["bitfinex","ETHUSD",1768443478622,0.99239868,3320.6,3319.4,0.99919973]
["bitfinex","ETHUSD",1768443479212,0.99239868,3320.6,3319.5,1.02932474]
["bitfinex","ETHUSD",1768443479721,0.99239868,3320.6,3319.5,0.99919973]
["bitfinex","ETHUSD",1768443481728,0.99239868,3320.6,3319.3,0.002]
["bitfinex","ETHUSD",1768443481914,0.99239868,3320.4,3319.3,0.002]
["bitfinex","ETHUSD",1768443482226,0.99239868,3320.2,3319.3,0.002]
["bitfinex","ETHUSD",1768443482639,3.42020056,3321.0,3319.3,0.002]
["bitfinex","ETHUSD",1768443482640,0.99239868,3321.0,3319.7,0.99919973]
["bitfinex","ETHUSD",1768443482832,0.99239868,3321.0,3319.9,0.99919973]
["bitfinex","ETHUSD",1768443483130,3.40491904,3321.9,3320.1,0.99919973]
["bitfinex","ETHUSD",1768443483131,0.99239868,3321.6,3320.1,0.99919973]
["bitfinex","ETHUSD",1768443483334,0.99239868,3321.4,3320.3,0.99919973]
["bitfinex","ETHUSD",1768443487325,3.41928838,3322.0,3320.5,0.99919973]
["bitfinex","ETHUSD",1768443487513,0.99239868,3321.8,3320.5,0.99919973]
["bitfinex","ETHUSD",1768443487834,0.99239868,3321.6,3320.5,0.99919973]
["bitfinex","ETHUSD",1768443489326,0.99239868,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768443490233,0.99239868,3321.5,3320.6,0.002]
["bitfinex","ETHUSD",1768443491003,0.99239868,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768443493430,0.99239868,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768443495913,0.99239868,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768443496442,0.99239868,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768443496815,1.43360213,3321.4,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443497042,4.41204525,3321.6,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443497244,0.99239868,3321.5,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443498647,0.99239868,3321.6,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443498950,0.99239868,3321.9,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443499151,1.68235104,3321.8,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443499341,1.40139868,3321.8,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443499545,0.99239868,3321.7,3320.6,1.00119973]
["bitfinex","ETHUSD",1768443500546,0.90432311,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768443502059,0.94942919,3321.5,3320.6,0.002]
["bitfinex","ETHUSD",1768443503759,0.94942919,3321.5,3320.6,0.92117934]
["bitfinex","ETHUSD",1768443505028,3.01015532,3322.1,3320.6,0.92117934]
["bitfinex","ETHUSD",1768443505029,0.94942919,3322.2,3320.8,0.91917934]
["bitfinex","ETHUSD",1768443505239,1.63938653,3322.1,3320.9,0.91917934]
["bitfinex","ETHUSD",1768443505435,1.63938653,3322.1,3320.7,0.03011322]
["bitfinex","ETHUSD",1768443505436,1.82336831,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443505836,1.35842919,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443506860,0.94942919,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443507160,1.35842919,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443507457,0.94942919,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443507658,1.35842919,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443508160,1.7952784,3322.1,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443510958,0.94942919,3322.0,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443511949,0.94942919,3321.9,3321.1,0.91917934]
["bitfinex","ETHUSD",1768443512155,0.94942919,3321.9,3320.6,0.002]
["bitfinex","ETHUSD",1768443512156,0.94942919,3321.9,3320.7,0.91917934]
["bitfinex","ETHUSD",1768443512865,0.94942919,3321.9,3320.9,0.92117934]
["bitfinex","ETHUSD",1768443513072,0.001,3321.8,3320.9,0.92117934]
["bitfinex","ETHUSD",1768443513242,0.95042919,3321.8,3320.9,0.92117934]
["bitfinex","ETHUSD",1768443513775,0.94942919,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768443514064,0.94942919,3321.7,3320.6,0.002]
["bitfinex","ETHUSD",1768443514065,0.94942919,3321.5,3320.6,0.002]
["bitfinex","ETHUSD",1768443515970,3.01077858,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768443516140,0.94942919,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768443518968,0.94942919,3321.3,3320.6,0.92117934]
["bitfinex","ETHUSD",1768443519768,0.94942919,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768443521151,0.94942919,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768443522070,1.59246678,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768443522471,3.01036629,3321.9,3320.7,0.91917934]
["bitfinex","ETHUSD",1768443522648,0.28129033,3321.7,3320.9,0.91917934]
["bitfinex","ETHUSD",1768443522854,0.409,3321.9,3320.9,0.91917934]
["bitfinex","ETHUSD",1768443523048,0.94942919,3322.0,3320.9,0.91917934]
["bitfinex","ETHUSD",1768443524961,0.94942919,3322.0,3320.9,0.92117934]
["bitfinex","ETHUSD",1768443525169,0.001,3321.0,3320.9,0.92117934]
["bitfinex","ETHUSD",1768443525375,0.94942919,3322.0,3321.0,0.91917934]
["bitfinex","ETHUSD",1768443525744,1.35842919,3322.2,3321.0,0.91917934]
["bitfinex","ETHUSD",1768443526465,0.94942919,3322.1,3321.0,0.91917934]
["bitfinex","ETHUSD",1768443526839,0.94942919,3322.3,3321.0,0.91917934]
["bitfinex","ETHUSD",1768443527060,3.95922508,3322.5,3321.2,0.91917934]
["bitfinex","ETHUSD",1768443527261,0.94942919,3322.4,3321.2,0.91917934]
["bitfinex","ETHUSD",1768443527972,0.94942919,3322.3,3321.2,0.91917934]
["bitfinex","ETHUSD",1768443528171,0.94942919,3322.2,3321.2,0.91917934]
["bitfinex","ETHUSD",1768443530455,7.76317575,3322.7,3321.2,0.91917934]
["bitfinex","ETHUSD",1768443530456,0.92317333,3322.4,3321.2,0.91917934]
["bitfinex","ETHUSD",1768443531257,0.92317333,3322.4,3321.4,0.92247563]
["bitfinex","ETHUSD",1768443531467,0.92317333,3322.4,3321.6,0.92247563]
["bitfinex","ETHUSD",1768443531781,0.409,3322.7,3321.5,0.52670116]
["bitfinex","ETHUSD",1768443531782,0.92317333,3322.3,3321.5,0.52670116]
["bitfinex","ETHUSD",1768443532072,0.92317333,3322.3,3321.4,0.92247563]
["bitfinex","ETHUSD",1768443533368,0.92317333,3322.5,3321.4,0.92247563]
["bitfinex","ETHUSD",1768443534381,0.92317333,3322.6,3321.4,0.92247563]
["bitfinex","ETHUSD",1768443535577,0.92317333,3322.5,3321.4,0.92247563]
["bitfinex","ETHUSD",1768443536978,0.001,3321.5,3321.4,0.92247563]
["bitfinex","ETHUSD",1768443537284,0.92317333,3322.5,3321.5,0.92247563]
["bitfinex","ETHUSD",1768443537462,0.92317333,3322.5,3321.6,0.92247563]
["bitfinex","ETHUSD",1768443541067,0.92317333,3322.8,3321.6,0.92247563]
["bitfinex","ETHUSD",1768443541290,0.92317333,3322.7,3321.6,0.92247563]
["bitfinex","ETHUSD",1768443542786,0.92317333,3322.7,3321.7,0.95258069]
["bitfinex","ETHUSD",1768443542977,0.92317333,3323.0,3322.0,0.92247563]
["bitfinex","ETHUSD",1768443544792,0.92317333,3322.9,3322.0,0.92247563]
["bitfinex","ETHUSD",1768443545965,0.92317333,3323.2,3322.0,0.92247563]
["bitfinex","ETHUSD",1768443546164,0.92317333,3323.1,3322.0,0.92247563]
["bitfinex","ETHUSD",1768443547395,0.92317333,3323.0,3322.0,0.92247563]
["bitfinex","ETHUSD",1768443549207,0.001,3322.8,3322.0,0.92247563]
["bitfinex","ETHUSD",1768443550463,0.001,3322.8,3322.1,0.03010144]
["bitfinex","ETHUSD",1768443550668,0.001,3322.8,3322.2,0.92247563]
["bitfinex","ETHUSD",1768443551522,0.001,3322.8,3321.7,0.92247563]
["bitfinex","ETHUSD",1768443551721,0.92417333,3322.8,3321.7,0.92247563]
["bitfinex","ETHUSD",1768443554945,0.92417333,3322.8,3321.8,1.31247563]
["bitfinex","ETHUSD",1768443557945,0.92317333,3322.7,3321.8,0.39]
["bitfinex","ETHUSD",1768443558243,5.26770932,3322.1,3321.2,1.31247563]
["bitfinex","ETHUSD",1768443558607,0.92317333,3322.1,3321.2,1.31247563]
["bitfinex","ETHUSD",1768443560861,0.92317333,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768443560862,0.97242144,3322.0,3321.5,0.002]
["bitfinex","ETHUSD",1768443561149,0.97242144,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768443565372,0.91931073,3322.4,3321.5,0.92065198]
["bitfinex","ETHUSD",1768443565542,7.35466806,3323.5,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443565543,0.91931073,3322.6,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443565744,0.409,3322.7,3321.5,0.002]
["bitfinex","ETHUSD",1768443565745,0.91931073,3322.4,3321.5,0.002]
["bitfinex","ETHUSD",1768443567379,0.409,3322.4,3321.5,0.92065198]
["bitfinex","ETHUSD",1768443567665,0.91931073,3322.3,3321.5,0.92065198]
["bitfinex","ETHUSD",1768443572471,0.91931073,3322.3,3321.5,0.002]
["bitfinex","ETHUSD",1768443572776,0.91931073,3322.2,3321.5,0.002]
["bitfinex","ETHUSD",1768443572938,0.91931073,3322.0,3321.5,0.002]
["bitfinex","ETHUSD",1768443574377,0.91931073,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768443574872,0.91931073,3322.0,3321.5,0.00099898]
["bitfinex","ETHUSD",1768443575073,0.91931073,3321.9,3321.5,0.00099898]
["bitfinex","ETHUSD",1768443576583,0.91931073,3323.1,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443576767,0.001,3323.4,3321.6,4.34575453]
["bitfinex","ETHUSD",1768443576768,0.91931073,3323.3,3321.9,0.91865198]
["bitfinex","ETHUSD",1768443577079,0.91931073,3323.1,3321.9,0.91865198]
["bitfinex","ETHUSD",1768443578280,0.91931073,3323.1,3321.6,4.3758605]
["bitfinex","ETHUSD",1768443578281,0.92031073,3322.8,3321.6,0.39]
["bitfinex","ETHUSD",1768443578481,0.92031073,3322.8,3321.6,1.30865198]
["bitfinex","ETHUSD",1768443578684,0.92031073,3322.8,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443579057,0.91931073,3322.7,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443579257,1.31229427,3322.6,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443579983,0.91931073,3322.6,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443581165,0.91931073,3322.5,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443581670,0.91931073,3322.5,3321.6,0.39]
["bitfinex","ETHUSD",1768443581869,0.91931073,3322.5,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443583889,0.91931073,3322.5,3321.6,0.39]
["bitfinex","ETHUSD",1768443584092,0.91931073,3322.3,3321.6,0.39]
["bitfinex","ETHUSD",1768443585899,0.91931073,3322.3,3321.3,0.91865198]
["bitfinex","ETHUSD",1768443586598,0.001,3322.8,3321.5,0.91865198]
["bitfinex","ETHUSD",1768443586765,0.001,3322.8,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443586965,3.01054461,3322.8,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443587166,0.001,3322.5,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443590404,0.92031073,3322.5,3321.7,0.91865198]
["bitfinex","ETHUSD",1768443591072,0.92031073,3322.5,3321.3,0.91370088]
["bitfinex","ETHUSD",1768443592296,0.001,3322.5,3321.3,0.91370088]
["bitfinex","ETHUSD",1768443593295,0.001,3322.5,3321.4,0.03010778]
["bitfinex","ETHUSD",1768443593495,0.001,3322.5,3321.5,0.91370088]
["bitfinex","ETHUSD",1768443593700,0.001,3322.5,3321.7,0.91370088]
["bitfinex","ETHUSD",1768443594477,0.001,3322.5,3321.9,0.91370088]
["bitfinex","ETHUSD",1768443594678,0.001,3322.5,3322.0,0.91370088]
["bitfinex","ETHUSD",1768443595103,0.001,3322.8,3322.5,0.91370088]
["bitfinex","ETHUSD",1768443595578,0.001,3322.8,3322.3,0.91370088]
["bitfinex","ETHUSD",1768443598788,0.001,3322.5,3322.3,0.91370088]
["bitfinex","ETHUSD",1768443601392,0.001,3322.5,3322.0,0.91370088]
["bitfinex","ETHUSD",1768443601622,0.001,3322.5,3322.1,1.30370088]
["bitfinex","ETHUSD",1768443601911,0.001,3322.5,3322.2,0.91370088]
["bitfinex","ETHUSD",1768443603384,0.001,3322.5,3321.4,3.89]
["bitfinex","ETHUSD",1768443603385,0.93867764,3322.5,3321.9,0.39]
["bitfinex","ETHUSD",1768443605600,0.001,3322.5,3321.9,0.39]
["bitfinex","ETHUSD",1768443605811,0.001,3322.5,3322.0,0.91370088]
["bitfinex","ETHUSD",1768443610006,0.001,3322.5,3322.3,0.002]
["bitfinex","ETHUSD",1768443618946,0.93867764,3322.5,3322.3,0.002]
["bitfinex","ETHUSD",1768443620051,0.001,3322.5,3322.3,0.002]
["bitfinex","ETHUSD",1768443623730,0.001,3322.5,3321.9,0.39]
["bitfinex","ETHUSD",1768443623731,0.92814151,3322.3,3320.9,0.002]
["bitfinex","ETHUSD",1768443623949,0.92814151,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768443624432,0.92814151,3321.8,3320.9,1.00127372]
["bitfinex","ETHUSD",1768443625061,0.92814151,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768443628248,0.92814151,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768443628548,0.92814151,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768443630027,0.92814151,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768443631126,1.33714151,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768443633432,0.92814151,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768443633630,0.80286554,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443633631,0.17310071,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768443633855,1.73100705,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443634163,4.74166669,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443634358,1.73100705,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443635963,1.32200705,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443636155,0.409,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443639362,0.92814151,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768443639538,1.33714151,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768443640180,3.93847599,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768443640473,3.93801389,3322.4,3321.2,1.00127372]
["bitfinex","ETHUSD",1768443640637,1.33714151,3322.3,3321.2,1.00127372]
["bitfinex","ETHUSD",1768443640838,0.409,3322.2,3321.2,1.00127372]
["bitfinex","ETHUSD",1768443641059,1.33714151,3322.2,3321.2,1.00127372]
["bitfinex","ETHUSD",1768443642547,2.07283248,3322.2,3321.2,1.00127372]
["bitfinex","ETHUSD",1768443642842,0.92814151,3322.2,3321.2,1.00127372]
["bitfinex","ETHUSD",1768443643054,0.409,3322.3,3321.3,0.99927372]
["bitfinex","ETHUSD",1768443645073,0.001,3322.5,3321.3,0.99927372]
["bitfinex","ETHUSD",1768443645367,0.001,3322.5,3321.5,0.99927372]
["bitfinex","ETHUSD",1768443645368,0.001,3321.9,3321.5,0.99927372]
["bitfinex","ETHUSD",1768443645743,0.001,3321.9,3321.6,0.99927372]
["bitfinex","ETHUSD",1768443656668,0.001,3321.9,3321.6,0.57339706]
["bitfinex","ETHUSD",1768443656860,0.001,3321.9,3321.5,0.391]
["bitfinex","ETHUSD",1768443656861,0.9327421,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768443657055,0.001,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768443660173,0.001,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768443660174,0.9327421,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768443660373,0.9317421,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768443662262,0.9317421,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768443662669,0.001,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768443662670,0.9317421,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768443662873,0.9317421,3321.3,3320.3,0.002]
["bitfinex","ETHUSD",1768443662874,0.9317421,3321.0,3320.3,0.002]
["bitfinex","ETHUSD",1768443663069,3.94270931,3321.2,3320.3,0.98376437]
["bitfinex","ETHUSD",1768443663373,0.9317421,3321.2,3320.3,0.98376437]
["bitfinex","ETHUSD",1768443664270,0.9317421,3321.1,3320.3,0.98376437]
["bitfinex","ETHUSD",1768443668589,0.9317421,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768443669571,1.36691761,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768443669976,4.37798199,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768443671033,1.36691761,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768443671205,4.37798324,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768443671383,0.9317421,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768443671574,0.43779832,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768443672301,4.34369683,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768443672302,0.9327421,3321.6,3320.6,0.98376437]
["bitfinex","ETHUSD",1768443672515,0.9327421,3321.6,3320.7,1.0118785]
["bitfinex","ETHUSD",1768443673001,0.9327421,3321.6,3320.7,0.98176437]
["bitfinex","ETHUSD",1768443673002,0.001,3321.6,3320.7,0.98176437]
["bitfinex","ETHUSD",1768443673204,0.001,3321.6,3320.7,1.0118785]
["bitfinex","ETHUSD",1768443673904,0.001,3321.6,3320.7,0.98176437]
["bitfinex","ETHUSD",1768443674674,0.001,3321.6,3320.6,0.393]
["bitfinex","ETHUSD",1768443674675,0.9327421,3321.6,3320.6,0.393]
["bitfinex","ETHUSD",1768443674878,0.9317421,3321.5,3320.6,1.37476437]
["bitfinex","ETHUSD",1768443675225,0.001,3321.6,3320.7,0.98176437]
["bitfinex","ETHUSD",1768443675887,0.001,3321.6,3320.7,1.0118785]
["bitfinex","ETHUSD",1768443677107,0.001,3321.6,3321.0,0.98176437]
["bitfinex","ETHUSD",1768443677626,0.001,3321.9,3321.5,0.98176437]
["bitfinex","ETHUSD",1768443680289,0.001,3321.6,3321.5,0.98176437]
["bitfinex","ETHUSD",1768443682082,0.001,3321.9,3321.6,0.96470967]
["bitfinex","ETHUSD",1768443684332,0.23716203,3322.3,3321.1,4.76541327]
["bitfinex","ETHUSD",1768443684538,0.23716203,3322.3,3321.8,0.96470967]
["bitfinex","ETHUSD",1768443687531,0.23716203,3322.3,3321.6,0.96470967]
["bitfinex","ETHUSD",1768443689534,0.93777504,3322.2,3321.2,0.96470967]
["bitfinex","ETHUSD",1768443689746,0.93777504,3322.2,3321.1,0.391]
["bitfinex","ETHUSD",1768443689919,0.93777504,3322.2,3321.1,1.35570967]
["bitfinex","ETHUSD",1768443690117,0.93777504,3322.0,3321.2,0.96470967]
["bitfinex","ETHUSD",1768443690919,0.93777504,3322.2,3321.2,0.96470967]
["bitfinex","ETHUSD",1768443692554,0.93777504,3322.2,3321.4,0.002]
["bitfinex","ETHUSD",1768443692726,0.001,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768443693056,0.93877504,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768443702070,0.001,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768443702234,0.001,3321.9,3321.4,0.96670967]
["bitfinex","ETHUSD",1768443702417,0.001,3321.9,3321.6,0.96470967]
["bitfinex","ETHUSD",1768443702725,0.93877504,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768443704629,0.93877504,3321.9,3321.7,0.002]
["bitfinex","ETHUSD",1768443705021,0.93877504,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768443705225,0.93877504,3321.9,3320.6,0.03211503]
["bitfinex","ETHUSD",1768443705226,0.93777504,3321.7,3320.6,0.002]
["bitfinex","ETHUSD",1768443705534,0.93777504,3321.3,3320.3,0.002]
["bitfinex","ETHUSD",1768443705731,0.93777504,3321.1,3320.1,0.002]
["bitfinex","ETHUSD",1768443705918,0.93777504,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768443706362,0.93777504,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768443706666,0.93777504,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768443708151,0.93777504,3320.6,3319.8,0.002]
["bitfinex","ETHUSD",1768443708352,0.409,3320.7,3319.8,0.002]
["bitfinex","ETHUSD",1768443708353,0.93777504,3320.4,3319.8,0.002]
["bitfinex","ETHUSD",1768443708545,0.93777504,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768443709960,0.93777504,3320.1,3319.5,0.002]
["bitfinex","ETHUSD",1768443710667,0.98596106,3319.9,3319.5,0.002]
["bitfinex","ETHUSD",1768443711344,0.98596106,3319.5,3317.9,0.002]
["bitfinex","ETHUSD",1768443711557,0.98596106,3319.3,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443711736,0.98596106,3319.1,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443711939,0.41,3319.0,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443712457,4.40896052,3319.0,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443712655,1.39596106,3319.0,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443713060,4.84980945,3319.0,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443713255,0.41,3318.9,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443714566,1.42685237,3319.0,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443714756,0.41,3318.9,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443715468,0.98596106,3318.7,3317.9,0.002]
["bitfinex","ETHUSD",1768443716098,0.98596106,3318.7,3317.6,0.002]
["bitfinex","ETHUSD",1768443716971,0.41,3318.6,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443717569,0.75231553,3318.6,3317.9,0.002]
["bitfinex","ETHUSD",1768443718453,0.75231553,3318.6,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443718454,0.34231553,3318.6,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443718664,0.41,3318.6,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443721452,0.001,3318.7,3317.9,0.95093112]
["bitfinex","ETHUSD",1768443721655,0.001,3318.7,3318.1,0.94893112]
["bitfinex","ETHUSD",1768443722171,0.001,3318.7,3318.3,0.94893112]
["bitfinex","ETHUSD",1768443722881,0.001,3318.7,3318.0,0.94893112]
["bitfinex","ETHUSD",1768443724068,0.001,3318.7,3317.9,0.002]
["bitfinex","ETHUSD",1768443724069,0.98696106,3318.7,3317.9,0.002]
["bitfinex","ETHUSD",1768443724256,0.98596106,3318.5,3317.9,0.002]
["bitfinex","ETHUSD",1768443724459,0.98596106,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768443724665,0.98596106,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443726480,0.41,3318.5,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443727156,4.00024946,3318.7,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443727477,4.00024946,3318.7,3317.6,0.98107339]
["bitfinex","ETHUSD",1768443727478,0.41,3318.6,3317.6,0.98107339]
["bitfinex","ETHUSD",1768443727676,0.85102495,3318.6,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443727877,0.85102495,3318.6,3317.6,0.98107339]
["bitfinex","ETHUSD",1768443728082,0.85102495,3318.6,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443728857,3.45435292,3318.6,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443729071,3.86435292,3318.6,3317.6,0.95093112]
["bitfinex","ETHUSD",1768443729386,0.4851314,3318.5,3317.9,0.002]
["bitfinex","ETHUSD",1768443729886,0.001,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768443734574,0.001,3318.3,3318.0,0.94893112]
["bitfinex","ETHUSD",1768443737183,0.001,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768443737490,0.06274253,3319.0,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443737661,0.41,3319.6,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443737865,0.98596106,3319.8,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443738190,0.41,3319.7,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443738393,0.98596106,3320.1,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443738619,0.41,3320.0,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443739696,1.39596106,3320.0,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443739895,0.41,3319.9,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443740594,0.98596106,3320.0,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443740894,1.39596106,3320.0,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443741796,0.001,3319.7,3318.6,0.94893112]
["bitfinex","ETHUSD",1768443743281,0.001,3319.7,3318.7,0.91400007]
["bitfinex","ETHUSD",1768443743579,0.001,3319.7,3318.9,0.91400007]
["bitfinex","ETHUSD",1768443744495,0.001,3319.7,3319.0,0.91400007]
["bitfinex","ETHUSD",1768443745501,0.001,3319.7,3318.9,0.391]
["bitfinex","ETHUSD",1768443746180,0.99586605,3319.7,3318.9,0.391]
["bitfinex","ETHUSD",1768443747124,0.99586605,3319.7,3318.7,0.91400007]
["bitfinex","ETHUSD",1768443748529,0.99486605,3319.6,3318.4,0.030135]
["bitfinex","ETHUSD",1768443748735,0.99486605,3319.4,3317.9,0.91600007]
["bitfinex","ETHUSD",1768443748892,0.70205914,3319.5,3317.9,0.91600007]
["bitfinex","ETHUSD",1768443748893,0.99486605,3319.2,3317.9,0.91600007]
["bitfinex","ETHUSD",1768443753530,0.99486605,3319.2,3318.3,0.91400007]
["bitfinex","ETHUSD",1768443754628,0.001,3319.4,3318.3,0.91400007]
["bitfinex","ETHUSD",1768443754842,0.001,3319.4,3318.5,0.91400007]
["bitfinex","ETHUSD",1768443755017,0.99586605,3319.7,3318.7,0.91400007]
["bitfinex","ETHUSD",1768443755333,1.39668102,3319.7,3318.7,0.91400007]
["bitfinex","ETHUSD",1768443755734,0.99486605,3319.6,3318.7,0.91400007]
["bitfinex","ETHUSD",1768443756628,0.99486605,3319.5,3318.4,0.91400007]
["bitfinex","ETHUSD",1768443756799,0.99486605,3319.5,3318.2,0.393]
["bitfinex","ETHUSD",1768443757007,0.99486605,3319.3,3318.2,0.393]
["bitfinex","ETHUSD",1768443757651,0.99486605,3319.3,3318.2,1.30700007]
["bitfinex","ETHUSD",1768443758015,1.40486605,3319.2,3318.2,1.30700007]
["bitfinex","ETHUSD",1768443758447,4.41766296,3319.2,3318.2,1.30700007]
["bitfinex","ETHUSD",1768443758748,0.99486605,3319.1,3318.2,1.30700007]
["bitfinex","ETHUSD",1768443758911,1.73790143,3319.1,3318.2,1.30700007]
["bitfinex","ETHUSD",1768443759113,0.99486605,3319.1,3318.2,1.30700007]
["bitfinex","ETHUSD",1768443763552,0.99486605,3319.1,3318.2,0.91600007]
["bitfinex","ETHUSD",1768443766037,0.99486605,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768443768166,0.99486605,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768443768329,0.99486605,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768443768526,0.83612866,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443769061,1.83099471,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443771248,3.84918118,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443772154,0.38491812,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768443778946,3.01299749,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768443779276,0.28087008,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443779450,3.01299749,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768443779774,0.28083213,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443779984,3.01299749,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768443780274,0.67624471,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443780470,0.39541343,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768443780796,0.94113678,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768443780953,0.94113678,3318.3,3317.9,0.002]
["bitfinex","ETHUSD",1768443782754,3.95477787,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443782962,0.94113678,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443783163,1.37759246,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443786972,4.39119481,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443787348,1.37759246,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443787547,0.94113678,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768443788763,0.41,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768443789071,3.01334904,3318.6,3317.6,0.9584525]
["bitfinex","ETHUSD",1768443789280,0.41,3318.3,3317.6,0.9584525]
["bitfinex","ETHUSD",1768443789580,0.83080097,3318.5,3317.6,0.9584525]
["bitfinex","ETHUSD",1768443789792,0.94113678,3319.0,3317.8,0.9564525]
["bitfinex","ETHUSD",1768443789963,0.41,3318.9,3318.0,0.9564525]
["bitfinex","ETHUSD",1768443795982,4.36423251,3318.9,3318.0,0.9564525]
["bitfinex","ETHUSD",1768443796768,1.35113678,3318.9,3318.0,0.9564525]
["bitfinex","ETHUSD",1768443797092,2.2229014,3318.9,3318.0,0.9564525]
["bitfinex","ETHUSD",1768443797470,5.23597362,3318.9,3318.0,0.9564525]
["bitfinex","ETHUSD",1768443797883,5.23597362,3318.9,3317.9,0.002]
["bitfinex","ETHUSD",1768443797884,0.94113678,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768443798195,4.35352383,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768443799764,5.29466061,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768443802594,5.29466061,3318.1,3317.9,0.002]
["bitfinex","ETHUSD",1768443802790,6.16649059,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768443803091,0.001,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768443804520,4.35352383,3317.8,3317.3,0.94333205]
["bitfinex","ETHUSD",1768443804715,5.27359872,3317.8,3317.1,0.002]
["bitfinex","ETHUSD",1768443804919,0.56835987,3317.7,3316.9,0.94333205]
["bitfinex","ETHUSD",1768443805207,1.48843476,3317.7,3316.9,0.94333205]
["bitfinex","ETHUSD",1768443805582,0.92007489,3317.6,3316.8,0.002]
["bitfinex","ETHUSD",1768443805911,4.35352383,3317.4,3316.7,0.94333205]
["bitfinex","ETHUSD",1768443806110,1.33007489,3317.5,3316.7,0.94333205]
["bitfinex","ETHUSD",1768443806466,4.34443006,3317.5,3316.7,0.94333205]
["bitfinex","ETHUSD",1768443806666,0.43444301,3317.4,3316.7,0.94333205]
["bitfinex","ETHUSD",1768443808206,0.92007489,3317.3,3316.5,0.002]
["bitfinex","ETHUSD",1768443808599,3.9346655,3317.2,3316.5,0.002]
["bitfinex","ETHUSD",1768443808967,0.41,3317.1,3316.5,0.002]
["bitfinex","ETHUSD",1768443809918,0.92007489,3317.0,3316.5,0.002]
["bitfinex","ETHUSD",1768443810077,0.92007489,3317.0,3316.2,0.94533205]
["bitfinex","ETHUSD",1768443810805,3.01477238,3317.0,3316.2,0.94533205]
["bitfinex","ETHUSD",1768443811006,0.34247724,3316.9,3316.2,0.94533205]
["bitfinex","ETHUSD",1768443814285,0.34247724,3316.9,3316.2,0.002]
["bitfinex","ETHUSD",1768443814286,4.27743226,3316.9,3316.2,0.002]
["bitfinex","ETHUSD",1768443814501,3.93495502,3316.9,3316.2,0.002]
["bitfinex","ETHUSD",1768443814816,3.93495502,3316.9,3316.0,0.94333205]
["bitfinex","ETHUSD",1768443814817,3.93495502,3316.9,3316.1,0.94333205]
["bitfinex","ETHUSD",1768443814983,3.93495502,3316.9,3316.5,0.002]
["bitfinex","ETHUSD",1768443815310,3.93495502,3316.9,3316.1,0.94533205]
["bitfinex","ETHUSD",1768443815518,0.3934955,3316.8,3316.1,0.94533205]
["bitfinex","ETHUSD",1768443818711,0.3934955,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768443818712,0.41,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768443819130,0.92007489,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768443819286,0.92007489,3316.6,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443819486,3.93521405,3316.6,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443819682,0.43452141,3316.5,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443819982,1.3545963,3316.5,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443820185,0.92007489,3316.4,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443820383,0.43452141,3316.5,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443820384,1.33007489,3316.3,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443823417,4.34550067,3316.3,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443823612,1.33007489,3316.3,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443824020,4.34550277,3316.3,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443824337,0.92007489,3316.2,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443824686,3.0155906,3316.1,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443825330,3.93560758,3316.2,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443825820,6.95114027,3316.2,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443825998,0.7839136,3316.1,3315.3,0.94333205]
["bitfinex","ETHUSD",1768443826922,6.95143797,3316.0,3315.2,0.002]
["bitfinex","ETHUSD",1768443827217,0.92007489,3315.9,3315.2,0.00099696]
["bitfinex","ETHUSD",1768443827523,0.41,3315.8,3315.2,0.00099696]
["bitfinex","ETHUSD",1768443827718,0.41,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768443828424,3.93503157,3316.8,3315.9,0.96716611]
["bitfinex","ETHUSD",1768443828632,0.41,3316.4,3315.9,0.96716611]
["bitfinex","ETHUSD",1768443828785,0.41,3316.4,3315.9,0.02383406]
["bitfinex","ETHUSD",1768443830201,0.92007489,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768443831000,3.97698181,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768443831201,0.69923905,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768443831399,3.167,3316.5,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443831400,4.12839121,3316.5,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443831722,3.42534762,3316.4,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443832089,4.12839121,3316.5,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443832090,3.97763205,3316.5,3315.5,0.90758428]
["bitfinex","ETHUSD",1768443832304,3.01624084,3316.5,3315.5,0.90758428]
["bitfinex","ETHUSD",1768443832526,3.01624084,3316.5,3315.3,0.002]
["bitfinex","ETHUSD",1768443832527,1.37139121,3316.4,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443832826,0.96139121,3316.3,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443833130,0.96139121,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768443833826,0.96139121,3316.1,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443834409,3.2149012,3316.4,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443834619,0.19954445,3316.4,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443834937,0.41,3316.3,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443835098,0.19954445,3316.4,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443835436,0.41,3316.3,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443839306,0.41,3316.3,3315.7,0.90758428]
["bitfinex","ETHUSD",1768443839507,0.001,3316.1,3315.7,0.90758428]
["bitfinex","ETHUSD",1768443842953,0.001,3316.5,3316.1,0.90758428]
["bitfinex","ETHUSD",1768443843447,0.001,3316.5,3315.7,0.90758428]
["bitfinex","ETHUSD",1768443850619,0.001,3316.5,3315.9,0.90758428]
["bitfinex","ETHUSD",1768443851020,0.001,3316.5,3316.1,0.90758428]
["bitfinex","ETHUSD",1768443851430,0.001,3316.2,3316.1,0.90758428]
["bitfinex","ETHUSD",1768443851823,0.001,3316.2,3316.0,0.002]
["bitfinex","ETHUSD",1768443852028,0.001,3316.2,3315.6,0.002]
["bitfinex","ETHUSD",1768443852237,0.001,3316.2,3315.6,0.90958428]
["bitfinex","ETHUSD",1768443853031,0.001,3316.2,3315.6,0.002]
["bitfinex","ETHUSD",1768443853938,0.001,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768443853939,0.96239121,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768443854437,0.96239121,3316.2,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443855036,3.97793032,3316.2,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443855439,0.96239121,3316.2,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443855646,0.39778385,3316.1,3315.3,0.90958428]
["bitfinex","ETHUSD",1768443856358,0.41,3316.1,3315.5,0.90758428]
["bitfinex","ETHUSD",1768443857870,0.001,3316.2,3315.5,0.90758428]
["bitfinex","ETHUSD",1768443864383,0.001,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768443864384,0.001,3316.2,3315.8,0.97773269]
["bitfinex","ETHUSD",1768443868382,0.001,3316.5,3315.8,4.36155805]
["bitfinex","ETHUSD",1768443868688,0.92969752,3317.5,3316.5,0.97573269]
["bitfinex","ETHUSD",1768443868890,0.41,3317.3,3316.5,0.97573269]
["bitfinex","ETHUSD",1768443869799,1.33969752,3317.4,3316.5,0.97573269]
["bitfinex","ETHUSD",1768443871810,3.01427574,3317.6,3316.8,0.97573269]
["bitfinex","ETHUSD",1768443871811,0.15154943,3317.1,3316.8,0.97573269]
["bitfinex","ETHUSD",1768443872012,0.07573361,3317.2,3316.8,0.97573269]
["bitfinex","ETHUSD",1768443872293,1e-08,3317.2,3317.0,0.97573269]
["bitfinex","ETHUSD",1768443873098,1e-08,3317.2,3316.2,0.97573269]
["bitfinex","ETHUSD",1768443873266,1e-08,3317.2,3316.4,0.97573269]
["bitfinex","ETHUSD",1768443875914,1e-08,3317.2,3316.5,0.97573269]
["bitfinex","ETHUSD",1768443876818,0.001,3318.0,3317.2,0.97573269]
["bitfinex","ETHUSD",1768443878274,0.93069752,3318.0,3317.2,0.97573269]
["bitfinex","ETHUSD",1768443879624,0.93069752,3318.0,3316.7,0.97573269]
["bitfinex","ETHUSD",1768443880678,0.92969752,3317.9,3316.7,0.97573269]
["bitfinex","ETHUSD",1768443880986,4.35955805,3317.3,3316.1,1.36773269]
["bitfinex","ETHUSD",1768443881292,0.92969752,3317.2,3316.2,0.97573269]
["bitfinex","ETHUSD",1768443884496,0.92969752,3316.9,3316.1,0.392]
["bitfinex","ETHUSD",1768443884700,0.92969752,3316.9,3316.1,1.36773269]
["bitfinex","ETHUSD",1768443885908,0.41,3317.1,3316.2,0.97573269]
["bitfinex","ETHUSD",1768443886293,0.97992556,3317.1,3316.2,0.97573269]
["bitfinex","ETHUSD",1768443886606,0.92969752,3317.2,3316.2,0.97573269]
["bitfinex","ETHUSD",1768443886799,0.41,3317.1,3316.2,0.97573269]
["bitfinex","ETHUSD",1768443888383,0.41,3317.1,3316.4,0.002]
["bitfinex","ETHUSD",1768443888710,3.166,3317.9,3316.4,0.002]
["bitfinex","ETHUSD",1768443888711,0.93069752,3317.7,3316.4,0.97773269]
["bitfinex","ETHUSD",1768443888911,1.33969752,3317.6,3316.4,0.97773269]
["bitfinex","ETHUSD",1768443889118,0.92969752,3317.5,3316.5,0.97573269]
["bitfinex","ETHUSD",1768443890501,0.92969752,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768443891914,0.90074475,3317.2,3316.4,0.002]
["bitfinex","ETHUSD",1768443892807,0.90074475,3317.1,3316.4,0.002]
["bitfinex","ETHUSD",1768443894412,0.90074475,3317.1,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443894800,0.90074475,3317.4,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443895189,1.7692025,3317.4,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443895387,0.41,3317.3,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443896091,0.90074475,3317.5,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443897010,0.90074475,3317.4,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443897997,3.01435561,3317.5,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443898196,0.41,3317.4,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443898607,1.63821587,3317.6,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443898608,0.41,3317.5,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443899519,0.001,3317.7,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443899696,3.42514636,3317.7,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443900097,1.31174475,3317.7,3316.4,0.97699468]
["bitfinex","ETHUSD",1768443900293,1.31174475,3317.7,3316.6,0.97499468]
["bitfinex","ETHUSD",1768443900497,1.31174475,3317.7,3316.8,0.97499468]
["bitfinex","ETHUSD",1768443900694,0.001,3317.2,3316.8,0.97499468]
["bitfinex","ETHUSD",1768443901905,0.001,3317.2,3316.7,0.002]
["bitfinex","ETHUSD",1768443904695,0.001,3317.2,3316.7,0.97699468]
["bitfinex","ETHUSD",1768443906107,0.001,3317.7,3317.2,0.97499468]
["bitfinex","ETHUSD",1768443906435,0.001,3317.7,3317.1,4.35955805]
["bitfinex","ETHUSD",1768443906436,0.001,3317.7,3317.4,0.97499468]
["bitfinex","ETHUSD",1768443911815,0.001,3317.7,3316.9,0.97499468]
["bitfinex","ETHUSD",1768443912842,0.001,3317.4,3316.9,0.97499468]
["bitfinex","ETHUSD",1768443913411,0.001,3317.4,3317.1,0.97499468]
["bitfinex","ETHUSD",1768443913610,0.001,3317.7,3317.4,0.97499468]
["bitfinex","ETHUSD",1768443919354,0.001,3318.0,3317.7,0.97499468]
["bitfinex","ETHUSD",1768443919853,0.001,3318.0,3317.5,0.03014318]
["bitfinex","ETHUSD",1768443919854,0.90074475,3318.9,3318.0,0.97499468]
["bitfinex","ETHUSD",1768443920246,0.90074475,3319.1,3318.0,0.97499468]
["bitfinex","ETHUSD",1768443920442,1.2920935,3319.1,3318.0,0.97499468]
["bitfinex","ETHUSD",1768443921823,0.001,3319.7,3318.2,0.93761509]
["bitfinex","ETHUSD",1768443921824,0.91689238,3319.7,3318.2,0.93761509]
["bitfinex","ETHUSD",1768443922753,0.91862545,3319.6,3318.2,0.93761509]
["bitfinex","ETHUSD",1768443924132,0.001,3319.4,3318.2,0.93761509]
["bitfinex","ETHUSD",1768443925362,0.001,3319.4,3318.4,0.9667891]
["bitfinex","ETHUSD",1768443925550,0.001,3319.4,3318.6,0.9667891]
["bitfinex","ETHUSD",1768443930468,0.001,3319.4,3318.6,0.99692228]
["bitfinex","ETHUSD",1768443934370,0.001,3319.7,3318.6,0.99692228]
["bitfinex","ETHUSD",1768443934371,0.7381021,3319.6,3318.6,0.99692228]
["bitfinex","ETHUSD",1768443934669,0.7381021,3319.6,3318.6,0.9667891]
["bitfinex","ETHUSD",1768443935172,0.55657875,3319.6,3318.7,0.9667891]
["bitfinex","ETHUSD",1768443936264,0.001,3319.4,3318.7,0.9667891]
["bitfinex","ETHUSD",1768443936961,0.001,3319.4,3318.7,0.99692138]
["bitfinex","ETHUSD",1768443937553,0.001,3319.4,3318.7,0.9667891]
["bitfinex","ETHUSD",1768443942363,0.87905557,3319.4,3318.7,0.393]
["bitfinex","ETHUSD",1768443947189,0.001,3319.4,3318.7,1.3597891]
["bitfinex","ETHUSD",1768443948181,0.001,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443950279,0.001,3319.4,3319.0,0.9687891]
["bitfinex","ETHUSD",1768443950485,0.001,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443951881,0.001,3319.4,3319.0,1.00052644]
["bitfinex","ETHUSD",1768443952470,0.001,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443953096,0.87905557,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443953670,0.001,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443960594,0.001,3319.4,3319.3,0.002]
["bitfinex","ETHUSD",1768443965006,0.87905557,3319.4,3319.0,0.002]
["bitfinex","ETHUSD",1768443966585,0.87905557,3319.4,3318.6,0.002]
["bitfinex","ETHUSD",1768443966586,1.15894779,3319.3,3318.6,0.002]
["bitfinex","ETHUSD",1768443966789,0.87805557,3319.1,3318.0,1.39152644]
["bitfinex","ETHUSD",1768443966986,0.87805557,3318.9,3318.0,1.39152644]
["bitfinex","ETHUSD",1768443967189,0.87805557,3318.9,3318.0,0.393]
["bitfinex","ETHUSD",1768443967912,0.87805557,3318.8,3318.0,0.393]
["bitfinex","ETHUSD",1768443968107,0.87805557,3318.7,3318.0,0.393]
["bitfinex","ETHUSD",1768443968308,0.87805557,3319.1,3318.1,0.99852644]
["bitfinex","ETHUSD",1768443969310,0.41,3319.2,3318.1,0.99852644]
["bitfinex","ETHUSD",1768443970090,3.42277487,3319.2,3318.1,0.99852644]
["bitfinex","ETHUSD",1768443970420,0.41,3319.2,3318.1,0.99852644]
["bitfinex","ETHUSD",1768443970583,0.43008193,3319.1,3318.1,0.99852644]
["bitfinex","ETHUSD",1768443972521,0.001,3319.4,3318.1,1.02866416]
["bitfinex","ETHUSD",1768443972695,0.28046142,3319.3,3318.4,0.99852644]
["bitfinex","ETHUSD",1768443972892,0.001,3319.4,3318.6,0.99852644]
["bitfinex","ETHUSD",1768443973100,0.001,3318.8,3318.6,0.99852644]
["bitfinex","ETHUSD",1768443975521,0.001,3319.4,3318.8,0.99852644]
["bitfinex","ETHUSD",1768443975820,0.001,3319.4,3318.3,0.03213591]
["bitfinex","ETHUSD",1768443975821,0.001,3319.4,3319.0,0.99852644]
["bitfinex","ETHUSD",1768443976700,0.87905557,3319.4,3318.7,0.393]
["bitfinex","ETHUSD",1768443977215,0.001,3319.4,3318.7,1.39152644]
["bitfinex","ETHUSD",1768443979919,0.001,3319.4,3318.8,0.99852644]
["bitfinex","ETHUSD",1768443980731,0.001,3319.4,3318.8,1.02865781]
["bitfinex","ETHUSD",1768443981398,0.001,3319.4,3318.8,0.99852644]
["bitfinex","ETHUSD",1768443984105,0.001,3319.7,3319.1,0.91815814]
["bitfinex","ETHUSD",1768443987452,0.001,3319.7,3319.2,0.91815814]
["bitfinex","ETHUSD",1768443989244,0.001,3319.7,3318.7,0.393]
["bitfinex","ETHUSD",1768443989245,0.001,3319.7,3318.8,0.91815814]
["bitfinex","ETHUSD",1768443992561,0.001,3319.7,3318.9,0.91815814]
["bitfinex","ETHUSD",1768443992763,0.001,3319.7,3319.1,0.91815814]
["bitfinex","ETHUSD",1768443993674,0.87805557,3320.6,3319.6,0.91815814]
["bitfinex","ETHUSD",1768443993829,3.167,3321.2,3319.2,4.3509644]
["bitfinex","ETHUSD",1768443993830,0.87805557,3321.0,3319.9,0.91815814]
["bitfinex","ETHUSD",1768443994160,0.87805557,3321.0,3320.2,0.91815814]
["bitfinex","ETHUSD",1768443994359,0.38891112,3320.9,3320.2,0.91815814]
["bitfinex","ETHUSD",1768443994859,1.26696669,3320.9,3319.6,0.91815814]
["bitfinex","ETHUSD",1768443995162,0.38891112,3320.9,3319.9,0.91815814]
["bitfinex","ETHUSD",1768443995362,0.87805557,3321.0,3319.9,0.91815814]
["bitfinex","ETHUSD",1768443996645,0.87805557,3320.9,3319.9,0.91815814]
["bitfinex","ETHUSD",1768443997155,3.01115432,3321.0,3319.6,0.91815814]
["bitfinex","ETHUSD",1768443997156,0.87905557,3320.7,3319.6,0.91815814]
["bitfinex","ETHUSD",1768443997658,0.87805557,3320.6,3319.6,0.91815814]
["bitfinex","ETHUSD",1768443999159,0.001,3320.7,3319.8,0.91815814]
["bitfinex","ETHUSD",1768444001055,0.87905557,3320.7,3319.8,0.91815814]
["bitfinex","ETHUSD",1768444001256,0.87905557,3320.7,3319.6,0.91815814]
["bitfinex","ETHUSD",1768444001498,0.87805557,3320.6,3319.6,0.91815814]
["bitfinex","ETHUSD",1768444003049,0.87805557,3320.5,3319.5,0.393]
["bitfinex","ETHUSD",1768444004855,0.87805557,3320.5,3319.6,0.91815814]
["bitfinex","ETHUSD",1768444008167,0.87805557,3320.6,3319.6,0.91815814]
["bitfinex","ETHUSD",1768444008542,0.001,3320.3,3319.6,0.91815814]
["bitfinex","ETHUSD",1768444008870,0.001,3320.3,3319.5,0.393]
["bitfinex","ETHUSD",1768444008871,0.87905557,3320.3,3319.5,0.393]
["bitfinex","ETHUSD",1768444011651,0.87805557,3320.1,3318.7,0.95211184]
["bitfinex","ETHUSD",1768444011966,0.87805557,3320.1,3318.9,0.95211184]
["bitfinex","ETHUSD",1768444012174,0.87805557,3320.1,3318.8,0.393]
["bitfinex","ETHUSD",1768444012175,0.87805557,3319.8,3318.8,0.393]
["bitfinex","ETHUSD",1768444012668,0.87805557,3319.7,3318.8,0.393]
["bitfinex","ETHUSD",1768444013248,0.87805557,3319.6,3318.8,0.393]
["bitfinex","ETHUSD",1768444018585,0.87805557,3319.6,3318.8,1.34511184]
["bitfinex","ETHUSD",1768444019877,0.87805557,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768444020672,0.41,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768444020878,0.87805557,3320.4,3319.2,0.95211184]
["bitfinex","ETHUSD",1768444021076,0.411,3320.3,3319.3,0.95211184]
["bitfinex","ETHUSD",1768444021302,0.411,3320.3,3319.2,0.53050762]
["bitfinex","ETHUSD",1768444021303,0.001,3320.3,3319.5,0.95211184]
["bitfinex","ETHUSD",1768444022795,0.87805557,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768444023183,0.87805557,3320.1,3319.1,0.95411184]
["bitfinex","ETHUSD",1768444023785,0.87805557,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768444023985,3.42204819,3320.0,3319.1,0.95411184]
["bitfinex","ETHUSD",1768444023986,0.522902,3319.7,3319.1,0.95411184]
["bitfinex","ETHUSD",1768444024185,3.011928,3320.2,3319.1,0.95411184]
["bitfinex","ETHUSD",1768444024385,0.41,3320.2,3319.3,0.95211184]
["bitfinex","ETHUSD",1768444029595,4.30088877,3320.3,3319.3,0.95211184]
["bitfinex","ETHUSD",1768444030081,0.001,3320.3,3319.3,0.95211184]
["bitfinex","ETHUSD",1768444030416,0.411,3320.3,3319.3,0.95211184]
["bitfinex","ETHUSD",1768444032410,0.87805557,3320.2,3319.3,0.95211184]
["bitfinex","ETHUSD",1768444033225,0.001,3320.0,3319.6,0.002]
["bitfinex","ETHUSD",1768444033719,0.87905557,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768444033920,0.87805557,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768444034121,0.563902,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768444034805,0.41,3319.9,3319.1,0.95411184]
["bitfinex","ETHUSD",1768444035189,0.001,3320.0,3319.1,0.95411184]
["bitfinex","ETHUSD",1768444041892,0.001,3320.0,3319.3,0.96088922]
["bitfinex","ETHUSD",1768444042131,0.001,3320.3,3320.0,0.96088922]
["bitfinex","ETHUSD",1768444042303,0.001,3320.7,3320.0,0.96088922]
["bitfinex","ETHUSD",1768444046582,0.001,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768444046702,0.001,3320.4,3320.3,0.002]
["bitfinex","ETHUSD",1768444046903,0.001,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768444048724,0.001,3320.7,3320.3,0.96288922]
["bitfinex","ETHUSD",1768444052045,1.28805557,3321.1,3320.3,0.96288922]
["bitfinex","ETHUSD",1768444058373,4.29910716,3321.1,3320.3,0.96288922]
["bitfinex","ETHUSD",1768444058544,1.28805557,3321.1,3320.3,0.96288922]
["bitfinex","ETHUSD",1768444059772,1.28805557,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768444059975,0.001,3320.8,3320.6,0.002]
["bitfinex","ETHUSD",1768444062057,0.001,3320.8,3320.3,0.96088517]
["bitfinex","ETHUSD",1768444062569,0.001,3320.8,3320.1,0.96088922]
["bitfinex","ETHUSD",1768444069693,0.87805962,3320.7,3320.0,0.002]
["bitfinex","ETHUSD",1768444070192,0.87805962,3320.5,3320.0,0.002]
["bitfinex","ETHUSD",1768444071707,0.39002072,3320.8,3320.0,0.91372841]
["bitfinex","ETHUSD",1768444071913,0.41,3320.6,3320.0,0.91372841]
["bitfinex","ETHUSD",1768444072203,0.41,3320.6,3320.0,0.91272537]
["bitfinex","ETHUSD",1768444072400,0.41,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768444072608,0.79114116,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768444077610,3.80265093,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768444078471,0.79114116,3320.6,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444078679,0.41,3320.6,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444079207,0.39002072,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444079208,0.80002072,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444079377,0.28095772,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444079578,0.80002072,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444079776,0.28095794,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444079996,3.81135025,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444080192,0.74989909,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444080398,0.46894099,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444081181,0.001,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444081382,0.28094473,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444081582,0.001,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444081821,0.28094418,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444082019,0.001,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444082220,0.2809432,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444082381,3.01233436,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444082581,0.58217306,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444082880,0.30123344,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444083976,0.001,3320.8,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444084175,0.28095254,3320.7,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444084515,0.87805962,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768444084813,0.001,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768444087513,0.001,3320.4,3320.1,0.91372841]
["bitfinex","ETHUSD",1768444088112,0.001,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768444088903,1.18031315,3320.4,3320.0,0.00099696]
["bitfinex","ETHUSD",1768444089437,3.88983566,3320.3,3320.0,0.00099696]
["bitfinex","ETHUSD",1768444089584,0.87805962,3320.2,3319.5,0.91172841]
["bitfinex","ETHUSD",1768444089791,4.19204003,3320.4,3319.5,0.91172841]
["bitfinex","ETHUSD",1768444092115,0.87805962,3320.2,3319.3,0.91172841]
["bitfinex","ETHUSD",1768444092624,0.87805962,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768444092821,0.87805962,3320.2,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444093220,0.87805962,3320.1,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444093717,0.87805962,3319.9,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444093922,1.2670704,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768444095527,0.38901078,3319.8,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444095719,1.2670704,3319.8,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444096015,0.38901078,3319.8,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444096329,3.4012417,3319.8,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444096732,0.34012417,3319.7,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444098528,3.35246802,3319.7,3319.1,0.91372841]
["bitfinex","ETHUSD",1768444099614,3.35246802,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768444099814,4.23052764,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768444100934,0.87805962,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768444101141,1.60234677,3319.5,3318.7,0.91880924]
["bitfinex","ETHUSD",1768444102437,0.72428715,3319.5,3318.7,0.91880924]
["bitfinex","ETHUSD",1768444104058,3.73680009,3319.5,3318.7,0.91880924]
["bitfinex","ETHUSD",1768444105935,0.87805962,3319.4,3318.7,0.91880924]
["bitfinex","ETHUSD",1768444106245,0.87805962,3319.4,3318.7,0.002]
["bitfinex","ETHUSD",1768444106409,1.64078797,3319.4,3318.7,0.002]
["bitfinex","ETHUSD",1768444106809,1.64078797,3319.4,3318.7,0.94659076]
["bitfinex","ETHUSD",1768444107033,0.76272835,3319.4,3318.7,0.94659076]
["bitfinex","ETHUSD",1768444108845,0.001,3319.2,3318.7,0.94659076]
["bitfinex","ETHUSD",1768444115427,0.87805962,3319.1,3318.7,0.002]
["bitfinex","ETHUSD",1768444115627,3.0129557,3319.0,3318.7,0.002]
["bitfinex","ETHUSD",1768444115854,0.69039031,3318.9,3318.7,0.002]
["bitfinex","ETHUSD",1768444116572,0.87805962,3318.8,3318.3,0.00099089]
["bitfinex","ETHUSD",1768444117567,0.69039031,3318.9,3318.3,0.00099089]
["bitfinex","ETHUSD",1768444117768,3.01313727,3318.8,3318.3,0.00099089]
["bitfinex","ETHUSD",1768444117933,0.37035276,3318.7,3318.3,0.00099089]
["bitfinex","ETHUSD",1768444120143,0.001,3318.4,3318.3,0.00099089]
["bitfinex","ETHUSD",1768444122444,0.001,3318.4,3318.0,0.002]
["bitfinex","ETHUSD",1768444122652,0.001,3318.4,3317.9,0.94659076]
["bitfinex","ETHUSD",1768444122653,0.001,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768444125667,0.43124564,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768444126450,0.43124564,3318.4,3317.9,0.94659076]
["bitfinex","ETHUSD",1768444126747,0.001,3318.4,3317.9,0.94659076]
["bitfinex","ETHUSD",1768444131744,0.001,3318.4,3318.2,0.002]
["bitfinex","ETHUSD",1768444138687,0.001,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768444139789,4.35242711,3318.1,3317.4,0.947055]
["bitfinex","ETHUSD",1768444139957,0.52304867,3318.0,3317.4,0.947055]
["bitfinex","ETHUSD",1768444140157,4.35242711,3318.1,3317.4,0.947055]
["bitfinex","ETHUSD",1768444140475,0.001,3318.4,3317.4,0.947055]
["bitfinex","ETHUSD",1768444140675,0.41,3318.3,3317.4,0.947055]
["bitfinex","ETHUSD",1768444141089,0.41,3318.3,3317.6,0.945055]
["bitfinex","ETHUSD",1768444141253,0.001,3318.4,3317.6,0.945055]
["bitfinex","ETHUSD",1768444141456,0.001,3318.4,3317.8,0.945055]
["bitfinex","ETHUSD",1768444141657,0.34343515,3318.4,3317.8,0.945055]
["bitfinex","ETHUSD",1768444144394,0.001,3318.1,3317.8,0.945055]
["bitfinex","ETHUSD",1768444145870,0.001,3318.4,3318.1,0.945055]
["bitfinex","ETHUSD",1768444146957,3.89200387,3319.1,3318.2,0.945055]
["bitfinex","ETHUSD",1768444146958,0.87905962,3319.1,3318.2,0.945055]
["bitfinex","ETHUSD",1768444147165,0.69084078,3319.0,3318.2,0.945055]
["bitfinex","ETHUSD",1768444147363,0.43783082,3318.9,3318.2,0.945055]
["bitfinex","ETHUSD",1768444147564,0.28084078,3318.8,3318.2,0.945055]
["bitfinex","ETHUSD",1768444153806,0.28096598,3318.7,3318.2,0.945055]
["bitfinex","ETHUSD",1768444153968,0.15699004,3318.9,3318.2,0.945055]
["bitfinex","ETHUSD",1768444154308,0.28096634,3318.8,3318.2,0.945055]
["bitfinex","ETHUSD",1768444154618,3.01381845,3319.2,3318.2,0.945055]
["bitfinex","ETHUSD",1768444154778,0.69098544,3319.1,3318.2,0.945055]
["bitfinex","ETHUSD",1768444155101,0.28098544,3319.0,3318.2,0.945055]
["bitfinex","ETHUSD",1768444156190,0.001,3318.5,3318.2,0.945055]
["bitfinex","ETHUSD",1768444156393,0.001,3319.2,3318.5,0.945055]
["bitfinex","ETHUSD",1768444156603,0.28090592,3319.1,3318.5,0.945055]
["bitfinex","ETHUSD",1768444156803,0.28090592,3319.0,3318.5,0.945055]
["bitfinex","ETHUSD",1768444156973,0.001,3319.2,3318.5,0.945055]
["bitfinex","ETHUSD",1768444157169,0.28090361,3319.1,3318.5,0.945055]
["bitfinex","ETHUSD",1768444157498,0.001,3319.2,3318.5,0.945055]
["bitfinex","ETHUSD",1768444157705,0.001,3319.2,3319.1,0.06142718]
["bitfinex","ETHUSD",1768444165089,0.001,3319.2,3319.1,0.98678766]
["bitfinex","ETHUSD",1768444165696,0.001,3319.2,3319.1,0.06142718]
["bitfinex","ETHUSD",1768444166904,0.001,3319.2,3318.3,0.395]
["bitfinex","ETHUSD",1768444166905,0.001,3319.2,3318.4,0.92536048]
["bitfinex","ETHUSD",1768444167083,0.001,3319.2,3318.1,0.03013772]
["bitfinex","ETHUSD",1768444167084,5.23148673,3319.0,3318.1,0.92536048]
["bitfinex","ETHUSD",1768444167807,0.001,3318.9,3318.1,0.92536048]
["bitfinex","ETHUSD",1768444168704,5.23148673,3318.7,3317.9,0.92536048]
["bitfinex","ETHUSD",1768444169307,5.64148673,3318.7,3317.9,0.92536048]
["bitfinex","ETHUSD",1768444170207,4.76242711,3318.7,3317.9,0.92536048]
["bitfinex","ETHUSD",1768444173407,0.41,3318.7,3317.9,0.92536048]
["bitfinex","ETHUSD",1768444179735,0.41,3318.7,3318.2,0.002]
["bitfinex","ETHUSD",1768444187447,1.28905962,3318.7,3317.9,0.92736048]
["bitfinex","ETHUSD",1768444187635,0.90154833,3318.3,3317.4,0.002]
["bitfinex","ETHUSD",1768444187836,0.90154833,3318.3,3317.4,0.92736048]
["bitfinex","ETHUSD",1768444188843,0.90154833,3318.1,3317.4,0.002]
["bitfinex","ETHUSD",1768444189047,0.41,3318.2,3317.4,0.92736048]
["bitfinex","ETHUSD",1768444189936,0.90154833,3318.4,3317.4,0.92736048]
["bitfinex","ETHUSD",1768444190137,1.31154833,3318.4,3317.4,0.92736048]
["bitfinex","ETHUSD",1768444192057,1.31154833,3318.4,3317.7,0.002]
["bitfinex","ETHUSD",1768444192658,3.97436835,3318.8,3317.7,0.95349219]
["bitfinex","ETHUSD",1768444192824,0.41,3318.6,3317.7,0.95349219]
["bitfinex","ETHUSD",1768444194945,0.96119392,3318.8,3317.9,0.95149219]
["bitfinex","ETHUSD",1768444195147,0.41,3318.8,3317.9,0.95149219]
["bitfinex","ETHUSD",1768444195458,0.41,3318.8,3318.1,0.95149219]
["bitfinex","ETHUSD",1768444195861,0.84851893,3318.8,3318.1,0.95149219]
["bitfinex","ETHUSD",1768444199345,1.80971285,3318.8,3318.1,0.95149219]
["bitfinex","ETHUSD",1768444200447,1.80971285,3318.8,3317.8,0.95149219]
["bitfinex","ETHUSD",1768444203585,0.001,3318.5,3317.8,0.95149219]
["bitfinex","ETHUSD",1768444205765,0.96219392,3318.5,3317.7,0.002]
["bitfinex","ETHUSD",1768444206274,0.96119392,3318.3,3317.7,0.002]
["bitfinex","ETHUSD",1768444206478,0.96119392,3318.2,3317.7,0.002]
["bitfinex","ETHUSD",1768444207601,0.001,3318.5,3317.7,0.95349219]
["bitfinex","ETHUSD",1768444207772,0.001,3318.5,3318.2,0.06986527]
["bitfinex","ETHUSD",1768444208665,0.001,3318.5,3318.2,1.02135746]
["bitfinex","ETHUSD",1768444213713,0.001,3318.5,3318.2,0.06986527]
["bitfinex","ETHUSD",1768444216292,0.96219392,3318.5,3318.2,0.06986527]
["bitfinex","ETHUSD",1768444217919,0.001,3318.5,3318.2,1.02135746]
["bitfinex","ETHUSD",1768444219724,0.001,3318.9,3318.2,1.02135746]
["bitfinex","ETHUSD",1768444219925,0.001,3318.9,3318.4,0.95149219]
["bitfinex","ETHUSD",1768444223947,0.001,3319.2,3318.9,0.90322696]
["bitfinex","ETHUSD",1768444224119,0.001,3319.2,3318.1,1.29822696]
["bitfinex","ETHUSD",1768444224120,0.92312825,3319.2,3318.1,1.29822696]
["bitfinex","ETHUSD",1768444224304,0.92312825,3319.2,3318.2,0.90322696]
["bitfinex","ETHUSD",1768444224848,0.001,3319.2,3318.2,0.90322696]
["bitfinex","ETHUSD",1768444225256,0.92312825,3319.2,3318.2,0.90322696]
["bitfinex","ETHUSD",1768444226717,0.001,3319.2,3318.2,0.90322696]
["bitfinex","ETHUSD",1768444226959,0.001,3319.2,3318.4,0.90322696]
["bitfinex","ETHUSD",1768444227270,0.001,3319.2,3318.6,0.90322696]
["bitfinex","ETHUSD",1768444228145,0.001,3318.9,3318.6,0.90322696]
["bitfinex","ETHUSD",1768444228580,0.001,3318.9,3318.5,0.90522696]
["bitfinex","ETHUSD",1768444231568,0.001,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768444231771,0.92312825,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768444236563,0.001,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768444236902,0.001,3319.2,3318.9,0.01994343]
["bitfinex","ETHUSD",1768444244291,0.001,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768444244292,0.92312825,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768444246680,0.001,3319.2,3318.5,0.90522696]
["bitfinex","ETHUSD",1768444246881,0.001,3319.2,3318.6,0.93336014]
["bitfinex","ETHUSD",1768444247102,0.001,3319.2,3318.6,0.90322696]
["bitfinex","ETHUSD",1768444251691,0.001,3319.2,3318.8,0.002]
["bitfinex","ETHUSD",1768444251888,0.001,3318.9,3318.8,0.002]
["bitfinex","ETHUSD",1768444252097,0.001,3319.2,3318.8,0.002]
["bitfinex","ETHUSD",1768444252691,0.41,3319.6,3318.8,0.9153191]
["bitfinex","ETHUSD",1768444252890,0.28115137,3319.5,3318.8,0.9153191]
["bitfinex","ETHUSD",1768444253185,0.28115137,3319.4,3318.8,0.9153191]
["bitfinex","ETHUSD",1768444253508,0.28115137,3319.3,3318.8,0.002]
["bitfinex","ETHUSD",1768444253715,0.98418983,3319.5,3318.8,0.002]
["bitfinex","ETHUSD",1768444253917,0.28119722,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768444254209,0.28119722,3319.3,3318.8,0.002]
["bitfinex","ETHUSD",1768444254512,0.28119722,3319.3,3318.5,0.002]
["bitfinex","ETHUSD",1768444254513,0.98418983,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768444254889,5.33810809,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768444256223,0.98418983,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768444256385,0.98418983,3319.3,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444256586,0.41,3319.4,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444256798,0.28119287,3319.3,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444257016,0.41,3319.4,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444257238,0.28119032,3319.3,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444257435,0.41,3319.4,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444257610,0.98418983,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768444257804,0.98418983,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768444260737,0.98418983,3319.3,3318.5,0.002]
["bitfinex","ETHUSD",1768444261039,0.41,3319.4,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444261339,0.28112223,3319.3,3318.5,0.9153191]
["bitfinex","ETHUSD",1768444261642,0.41,3319.6,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444261840,0.2811252,3319.5,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444262013,2.57146038,3319.6,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444262014,0.2811252,3319.4,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444262335,0.2811252,3319.3,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444262535,1.39418983,3319.6,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444262739,0.28111353,3319.5,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444263038,0.28111353,3319.4,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444263331,0.28111353,3319.3,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444263508,0.41,3319.6,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444263710,0.28108747,3319.5,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444263907,0.28108747,3319.4,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444264135,0.98418983,3319.9,3318.7,0.9133191]
["bitfinex","ETHUSD",1768444264307,0.28106156,3319.8,3318.9,0.9133191]
["bitfinex","ETHUSD",1768444264540,0.001,3320.1,3319.3,0.9133191]
["bitfinex","ETHUSD",1768444265072,0.98518983,3320.1,3319.0,0.9133191]
["bitfinex","ETHUSD",1768444265581,0.001,3320.1,3319.0,0.9133191]
["bitfinex","ETHUSD",1768444267848,0.001,3320.1,3319.2,0.9133191]
["bitfinex","ETHUSD",1768444270661,0.98518983,3320.1,3319.2,0.9133191]
["bitfinex","ETHUSD",1768444271782,0.001,3320.1,3319.2,0.9133191]
["bitfinex","ETHUSD",1768444275105,0.98518983,3320.4,3320.1,0.9133191]
["bitfinex","ETHUSD",1768444275106,0.001,3320.4,3320.1,0.9133191]
["bitfinex","ETHUSD",1768444275260,0.001,3320.8,3320.1,0.9133191]
["bitfinex","ETHUSD",1768444275591,0.98518983,3320.8,3319.9,0.9133191]
["bitfinex","ETHUSD",1768444277300,0.001,3320.8,3319.9,0.9133191]
["bitfinex","ETHUSD",1768444281490,0.41,3321.4,3319.8,0.42612229]
["bitfinex","ETHUSD",1768444281491,3.01137144,3321.9,3320.0,4.38403874]
["bitfinex","ETHUSD",1768444281680,0.96700455,3321.6,3321.0,4.35391826]
["bitfinex","ETHUSD",1768444281880,0.96700455,3321.6,3320.9,0.95183953]
["bitfinex","ETHUSD",1768444282079,3.01137144,3321.9,3320.9,0.95183953]
["bitfinex","ETHUSD",1768444282080,0.93369266,3321.8,3320.9,0.95183953]
["bitfinex","ETHUSD",1768444282706,0.93369266,3321.8,3320.6,0.396]
["bitfinex","ETHUSD",1768444282707,0.93369266,3321.7,3320.7,0.95183953]
["bitfinex","ETHUSD",1768444284014,0.93369266,3321.7,3320.6,0.396]
["bitfinex","ETHUSD",1768444284214,0.93369266,3321.5,3320.6,0.396]
["bitfinex","ETHUSD",1768444284817,0.93369266,3321.5,3320.6,1.34783953]
["bitfinex","ETHUSD",1768444285275,0.93369266,3321.5,3320.1,4.79232213]
["bitfinex","ETHUSD",1768444285276,0.93369266,3321.3,3320.4,0.95183953]
["bitfinex","ETHUSD",1768444286510,0.93369266,3321.3,3320.3,0.396]
["bitfinex","ETHUSD",1768444286974,0.001,3321.9,3320.3,0.396]
["bitfinex","ETHUSD",1768444286975,3.94428996,3321.6,3320.4,0.95183953]
["bitfinex","ETHUSD",1768444287302,0.93369266,3321.3,3320.4,0.95183953]
["bitfinex","ETHUSD",1768444287508,0.93369266,3321.3,3320.3,0.396]
["bitfinex","ETHUSD",1768444289002,0.93369266,3321.1,3320.2,0.002]
["bitfinex","ETHUSD",1768444289207,0.93369266,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768444290004,0.39446525,3321.0,3320.2,0.95383953]
["bitfinex","ETHUSD",1768444290205,0.93369266,3321.3,3320.3,0.95183953]
["bitfinex","ETHUSD",1768444290405,1.34369266,3321.3,3320.3,0.95183953]
["bitfinex","ETHUSD",1768444290606,1.34369266,3321.3,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444290778,1.34369266,3321.3,3320.6,0.03011503]
["bitfinex","ETHUSD",1768444291106,1.34369266,3321.3,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444291107,0.93369266,3321.3,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444292692,0.001,3321.4,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444293006,0.39553268,3321.4,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444294201,0.93369266,3321.3,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444294686,0.93469266,3321.4,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444296283,0.001,3321.4,3320.5,0.95183953]
["bitfinex","ETHUSD",1768444297406,0.001,3321.4,3320.6,0.95183953]
["bitfinex","ETHUSD",1768444299526,0.001,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444299821,0.001,3321.1,3320.8,0.002]
["bitfinex","ETHUSD",1768444300719,0.001,3321.1,3320.8,0.95383953]
["bitfinex","ETHUSD",1768444304630,0.001,3321.4,3321.0,0.95183953]
["bitfinex","ETHUSD",1768444312738,0.001,3321.1,3321.0,0.95183953]
["bitfinex","ETHUSD",1768444312943,0.001,3321.4,3321.0,0.95183953]
["bitfinex","ETHUSD",1768444313810,0.001,3321.4,3320.8,0.95349099]
["bitfinex","ETHUSD",1768444314231,0.98281112,3321.4,3320.8,0.398]
["bitfinex","ETHUSD",1768444315334,1.38215344,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444315531,0.98181112,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768444316735,0.98181112,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768444316736,0.98181112,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768444318720,0.001,3321.4,3320.5,0.95349099]
["bitfinex","ETHUSD",1768444319035,0.98281112,3321.4,3320.5,0.95349099]
["bitfinex","ETHUSD",1768444320161,0.001,3321.4,3320.7,0.95149099]
["bitfinex","ETHUSD",1768444320435,0.001,3321.4,3320.6,0.42611503]
["bitfinex","ETHUSD",1768444320436,0.001,3321.4,3320.9,0.95149099]
["bitfinex","ETHUSD",1768444320851,0.98181112,3322.1,3321.1,0.95149099]
["bitfinex","ETHUSD",1768444321055,1.2624596,3322.0,3321.1,0.95149099]
["bitfinex","ETHUSD",1768444321227,0.98181112,3322.0,3321.2,0.95149099]
["bitfinex","ETHUSD",1768444322233,1.39181112,3322.2,3321.2,0.95149099]
["bitfinex","ETHUSD",1768444322422,3.16560572,3323.8,3321.2,0.95149099]
["bitfinex","ETHUSD",1768444322423,0.98181112,3322.6,3321.2,0.95149099]
["bitfinex","ETHUSD",1768444322651,0.28072537,3322.5,3321.2,0.95149099]
["bitfinex","ETHUSD",1768444322847,0.98181112,3322.4,3321.2,0.95149099]
["bitfinex","ETHUSD",1768444324047,0.98181112,3322.7,3321.4,0.95149099]
["bitfinex","ETHUSD",1768444324252,0.98181112,3322.7,3321.5,0.95149099]
["bitfinex","ETHUSD",1768444324760,0.98181112,3322.6,3321.5,0.95149099]
["bitfinex","ETHUSD",1768444326271,0.98181112,3322.6,3320.9,0.95149099]
["bitfinex","ETHUSD",1768444326433,0.98181112,3322.4,3321.0,1.34749099]
["bitfinex","ETHUSD",1768444326626,0.98181112,3322.4,3321.1,0.95149099]
["bitfinex","ETHUSD",1768444327761,0.98181112,3322.3,3321.1,0.95149099]
["bitfinex","ETHUSD",1768444328331,0.98181112,3322.3,3320.6,0.95149099]
["bitfinex","ETHUSD",1768444328688,0.98181112,3322.3,3321.1,0.396]
["bitfinex","ETHUSD",1768444328981,0.98181112,3322.1,3321.1,0.396]
["bitfinex","ETHUSD",1768444329654,0.98181112,3322.1,3321.0,0.396]
["bitfinex","ETHUSD",1768444329655,0.98181112,3322.0,3321.0,0.396]
["bitfinex","ETHUSD",1768444330235,0.98181112,3322.0,3320.9,0.95149099]
["bitfinex","ETHUSD",1768444330435,0.98181112,3322.0,3320.9,1.34749099]
["bitfinex","ETHUSD",1768444330635,0.98181112,3321.8,3320.9,1.34749099]
["bitfinex","ETHUSD",1768444332449,0.98181112,3321.8,3320.9,0.396]
["bitfinex","ETHUSD",1768444332450,0.98181112,3321.7,3320.9,0.396]
["bitfinex","ETHUSD",1768444333266,0.98181112,3321.7,3320.6,0.95149099]
["bitfinex","ETHUSD",1768444333470,0.98181112,3321.7,3320.5,0.002]
["bitfinex","ETHUSD",1768444333671,0.98181112,3321.5,3320.5,0.398]
["bitfinex","ETHUSD",1768444333868,0.98181112,3321.4,3320.5,0.398]
["bitfinex","ETHUSD",1768444334179,0.98181112,3321.4,3320.5,1.34949099]
["bitfinex","ETHUSD",1768444334377,0.98181112,3321.4,3320.6,0.95149099]
["bitfinex","ETHUSD",1768444335855,0.98181112,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768444336060,0.98181112,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768444336284,0.98181112,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768444337489,0.98181112,3321.1,3320.6,0.03011503]
["bitfinex","ETHUSD",1768444337692,0.98181112,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768444337693,0.98181112,3321.1,3320.5,0.03211594]
["bitfinex","ETHUSD",1768444338094,0.98181112,3321.4,3320.5,0.95349099]
["bitfinex","ETHUSD",1768444338785,0.98181112,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768444340569,0.98444243,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768444340791,0.98444243,3321.1,3320.5,0.002]
["bitfinex","ETHUSD",1768444345064,0.94298753,3321.4,3320.5,0.99296439]
["bitfinex","ETHUSD",1768444345398,0.94298753,3321.7,3320.7,0.99096439]
["bitfinex","ETHUSD",1768444345599,0.94298753,3321.7,3320.5,0.002]
["bitfinex","ETHUSD",1768444347501,0.94298753,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768444347670,0.94298753,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768444347862,0.94298753,3321.3,3320.5,0.99296439]
["bitfinex","ETHUSD",1768444348199,0.39536755,3321.4,3320.5,0.99296439]
["bitfinex","ETHUSD",1768444349104,1.33835508,3321.4,3320.5,0.99296439]
["bitfinex","ETHUSD",1768444349394,0.94298753,3321.6,3320.8,0.99296439]
["bitfinex","ETHUSD",1768444349569,0.001,3321.4,3320.8,0.99296439]
["bitfinex","ETHUSD",1768444351389,0.001,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444351590,0.94398753,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444353001,0.001,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444354604,0.001,3321.4,3320.8,0.99296439]
["bitfinex","ETHUSD",1768444356601,0.001,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444357122,0.94398753,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768444358782,0.001,3321.4,3320.8,0.99296439]
["bitfinex","ETHUSD",1768444360610,0.001,3321.4,3321.0,0.99096439]
["bitfinex","ETHUSD",1768444361279,0.001,3321.4,3321.1,0.002]
["bitfinex","ETHUSD",1768444361481,0.001,3321.4,3321.1,0.99296439]
["bitfinex","ETHUSD",1768444362491,0.94298753,3322.3,3321.4,0.99096439]
["bitfinex","ETHUSD",1768444362704,1.22440073,3322.2,3321.4,0.99096439]
["bitfinex","ETHUSD",1768444363017,1.22440073,3322.2,3321.1,0.002]
["bitfinex","ETHUSD",1768444363018,0.94298753,3322.2,3321.2,0.99096439]
["bitfinex","ETHUSD",1768444364318,0.94298753,3322.2,3321.2,1.38696439]
["bitfinex","ETHUSD",1768444365018,0.94298753,3322.1,3321.2,1.38696439]
["bitfinex","ETHUSD",1768444365596,0.94298753,3322.1,3321.2,0.396]
["bitfinex","ETHUSD",1768444366822,0.94298753,3322.1,3321.1,0.99296439]
["bitfinex","ETHUSD",1768444366823,0.94298753,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768444366991,0.94298753,3321.5,3320.8,0.002]
["bitfinex","ETHUSD",1768444368894,0.94298753,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768444369923,0.94298753,3321.2,3320.4,1.34096439]
["bitfinex","ETHUSD",1768444370290,3.95353762,3321.7,3320.5,0.99096439]
["bitfinex","ETHUSD",1768444370619,0.28105786,3321.6,3320.5,0.99096439]
["bitfinex","ETHUSD",1768444370921,0.91436757,3321.5,3320.5,0.56871976]
["bitfinex","ETHUSD",1768444371126,0.91436757,3321.5,3320.4,0.35]
["bitfinex","ETHUSD",1768444371319,0.91436757,3321.4,3320.4,0.35]
["bitfinex","ETHUSD",1768444371821,0.91436757,3321.2,3320.4,0.35]
["bitfinex","ETHUSD",1768444372117,0.91436757,3321.2,3320.3,1.30191046]
["bitfinex","ETHUSD",1768444372489,0.91436757,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768444372695,4.34623321,3321.0,3319.5,0.90591046]
["bitfinex","ETHUSD",1768444372696,5.26060078,3320.4,3319.5,0.90591046]
["bitfinex","ETHUSD",1768444372925,0.91436757,3320.7,3319.7,0.90591046]
["bitfinex","ETHUSD",1768444373225,0.91436757,3320.7,3319.9,0.90791046]
["bitfinex","ETHUSD",1768444373619,0.91436757,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444375139,0.91436757,3320.6,3319.9,0.002]
["bitfinex","ETHUSD",1768444375431,0.91436757,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768444377093,0.91436757,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768444379222,0.91436757,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444380826,1.32436757,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444381394,0.91436757,3320.6,3319.9,0.002]
["bitfinex","ETHUSD",1768444381597,0.91436757,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444382950,3.92599528,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444383237,0.91436757,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768444385332,3.92608432,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768444385641,0.91436757,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768444385832,0.91436757,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768444386031,1.30697127,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768444386734,1.30697127,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768444386942,0.91436757,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768444387334,0.91436757,3320.6,3319.9,0.002]
["bitfinex","ETHUSD",1768444388039,0.91436757,3320.6,3319.9,0.90791046]
["bitfinex","ETHUSD",1768444388540,0.002,3320.9,3319.9,0.90791046]
["bitfinex","ETHUSD",1768444388847,3.0132496,3320.9,3319.9,0.90791046]
["bitfinex","ETHUSD",1768444389720,0.91636757,3320.9,3319.9,0.90791046]
["bitfinex","ETHUSD",1768444390809,0.91436757,3320.8,3319.9,0.002]
["bitfinex","ETHUSD",1768444391008,0.91436757,3320.8,3319.9,0.398]
["bitfinex","ETHUSD",1768444392146,0.91436757,3320.7,3319.9,0.398]
["bitfinex","ETHUSD",1768444392324,3.01135909,3320.8,3320.0,0.90591046]
["bitfinex","ETHUSD",1768444392642,3.01326529,3320.9,3320.0,0.90591046]
["bitfinex","ETHUSD",1768444392844,0.002,3320.9,3320.0,0.90591046]
["bitfinex","ETHUSD",1768444395020,0.91636757,3320.9,3320.0,0.90591046]
["bitfinex","ETHUSD",1768444395245,0.91436757,3320.8,3319.9,0.398]
["bitfinex","ETHUSD",1768444395615,0.91436757,3320.8,3319.9,1.30391046]
["bitfinex","ETHUSD",1768444395831,0.91436757,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444396156,0.91436757,3320.2,3319.4,0.90791046]
["bitfinex","ETHUSD",1768444396756,0.91436757,3320.4,3319.4,0.90791046]
["bitfinex","ETHUSD",1768444396954,1.74159101,3320.4,3319.4,0.90791046]
["bitfinex","ETHUSD",1768444398254,0.91436757,3320.7,3319.6,0.90591046]
["bitfinex","ETHUSD",1768444398454,0.001,3320.5,3319.8,0.90591046]
["bitfinex","ETHUSD",1768444399054,0.001,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444399269,0.001,3320.5,3319.9,0.93803184]
["bitfinex","ETHUSD",1768444399756,0.001,3320.5,3320.0,0.90591046]
["bitfinex","ETHUSD",1768444409437,0.001,3320.5,3320.0,0.93603094]
["bitfinex","ETHUSD",1768444409769,0.001,3320.5,3320.2,0.99904689]
["bitfinex","ETHUSD",1768444410669,0.001,3320.5,3320.2,1.00104689]
["bitfinex","ETHUSD",1768444411029,0.002,3320.9,3320.5,0.99904689]
["bitfinex","ETHUSD",1768444411230,0.002,3321.2,3320.8,0.99904689]
["bitfinex","ETHUSD",1768444411479,0.002,3321.2,3320.4,0.99904689]
["bitfinex","ETHUSD",1768444411661,0.002,3321.2,3320.5,0.396]
["bitfinex","ETHUSD",1768444411662,0.93915729,3321.2,3320.5,0.396]
["bitfinex","ETHUSD",1768444411827,0.93715729,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768444412161,4.34623321,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768444412162,0.52833905,3320.7,3320.2,0.002]
["bitfinex","ETHUSD",1768444412331,5.2833905,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768444412639,0.93715729,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768444412840,0.93715729,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444413366,3.94859794,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444413544,0.39485979,3320.6,3319.9,0.002]
["bitfinex","ETHUSD",1768444413744,0.93715729,3320.9,3319.9,1.00104689]
["bitfinex","ETHUSD",1768444413945,0.93715729,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444415484,3.94860077,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444416991,0.93715729,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444417294,0.93715729,3320.7,3319.9,1.00104689]
["bitfinex","ETHUSD",1768444417661,0.93715729,3320.9,3319.9,1.00104689]
["bitfinex","ETHUSD",1768444417876,0.71716942,3320.8,3319.9,1.00104689]
["bitfinex","ETHUSD",1768444418073,0.43583317,3320.8,3319.9,1.00104689]
["bitfinex","ETHUSD",1768444418975,0.93715729,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768444421578,1.37299046,3320.8,3319.9,1.03116827]
["bitfinex","ETHUSD",1768444421768,1.37299046,3320.8,3319.9,1.00104689]
["bitfinex","ETHUSD",1768444422100,0.43583317,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768444422316,0.001,3320.5,3320.2,0.002]
["bitfinex","ETHUSD",1768444422519,0.001,3320.5,3320.2,1.00104689]
["bitfinex","ETHUSD",1768444424928,0.001,3320.5,3320.2,0.002]
["bitfinex","ETHUSD",1768444425489,0.93815729,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768444426505,0.93815729,3320.5,3319.4,0.399]
["bitfinex","ETHUSD",1768444427239,0.93815729,3320.5,3319.4,1.39804689]
["bitfinex","ETHUSD",1768444428439,0.93715729,3320.4,3319.4,1.39804689]
["bitfinex","ETHUSD",1768444428639,0.93715729,3320.4,3319.4,2.15893877]
["bitfinex","ETHUSD",1768444429239,0.93715729,3320.4,3319.5,1.0291719]
["bitfinex","ETHUSD",1768444429750,0.93715729,3320.4,3319.5,0.99904689]
["bitfinex","ETHUSD",1768444429959,0.93715729,3320.4,3319.4,0.399]
["bitfinex","ETHUSD",1768444430122,0.93715729,3320.4,3319.4,0.002]
["bitfinex","ETHUSD",1768444430322,0.93715729,3320.2,3319.4,0.002]
["bitfinex","ETHUSD",1768444432662,0.96693536,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768444434354,0.96693536,3320.1,3319.7,0.002]
["bitfinex","ETHUSD",1768444434555,0.96693536,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768444434747,0.96693536,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768444434932,1.36483372,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768444435463,0.96693536,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768444435628,0.96693536,3319.7,3319.1,0.0009838]
["bitfinex","ETHUSD",1768444435830,0.96693536,3319.7,3318.8,0.002]
["bitfinex","ETHUSD",1768444436046,0.96693536,3319.5,3318.8,0.002]
["bitfinex","ETHUSD",1768444436646,0.96693536,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768444437164,3.01258049,3319.5,3318.5,0.002]
["bitfinex","ETHUSD",1768444437165,0.96693536,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768444438768,0.96693536,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768444438942,1.36491359,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768444439139,0.96693536,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768444441462,0.96693536,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768444441784,0.96693536,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768444443854,0.39797823,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768444443855,0.96693536,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768444446460,0.96693536,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768444446787,0.96693536,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768444446988,0.96693536,3318.6,3317.7,0.002]
["bitfinex","ETHUSD",1768444447198,6.02646044,3318.7,3317.3,0.002]
["bitfinex","ETHUSD",1768444447199,0.96693536,3318.4,3317.3,0.002]
["bitfinex","ETHUSD",1768444447488,0.96693536,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768444447890,0.96693536,3318.1,3317.3,0.002]
["bitfinex","ETHUSD",1768444448186,0.96693536,3318.1,3317.1,0.002]
["bitfinex","ETHUSD",1768444448387,0.96693536,3317.9,3317.1,0.002]
["bitfinex","ETHUSD",1768444448896,3.98098081,3317.8,3317.1,0.002]
["bitfinex","ETHUSD",1768444450488,0.96693536,3317.7,3317.1,0.002]
["bitfinex","ETHUSD",1768444452188,0.96693536,3317.7,3316.8,0.93932865]
["bitfinex","ETHUSD",1768444452444,0.96693536,3317.6,3316.8,0.93932865]
["bitfinex","ETHUSD",1768444452609,0.39811081,3317.5,3316.8,0.93932865]
["bitfinex","ETHUSD",1768444455041,0.96693536,3317.6,3316.8,0.002]
["bitfinex","ETHUSD",1768444458004,0.96693536,3317.6,3316.8,0.93932865]
["bitfinex","ETHUSD",1768444458625,0.96693536,3317.6,3317.1,0.002]
["bitfinex","ETHUSD",1768444460004,0.96693536,3317.5,3316.7,0.002]
["bitfinex","ETHUSD",1768444460216,0.96693536,3317.3,3316.7,0.002]
["bitfinex","ETHUSD",1768444461724,3.98143751,3317.3,3316.7,0.002]
["bitfinex","ETHUSD",1768444461928,0.96693536,3317.3,3316.7,0.002]
["bitfinex","ETHUSD",1768444463734,0.96693536,3317.3,3316.1,0.398]
["bitfinex","ETHUSD",1768444463735,0.94749565,3317.1,3316.1,1.38743809]
["bitfinex","ETHUSD",1768444463940,0.53050125,3317.0,3316.2,0.98943809]
["bitfinex","ETHUSD",1768444464412,0.94749565,3317.1,3316.2,0.98943809]
["bitfinex","ETHUSD",1768444464413,1.55162054,3317.1,3316.2,0.98943809]
["bitfinex","ETHUSD",1768444465457,0.60398299,3317.0,3316.2,0.98943809]
["bitfinex","ETHUSD",1768444466042,1.55147864,3317.0,3316.2,0.98943809]
["bitfinex","ETHUSD",1768444467476,1.55147864,3317.0,3316.0,0.002]
["bitfinex","ETHUSD",1768444467477,0.94749565,3316.7,3316.0,0.002]
["bitfinex","ETHUSD",1768444467699,4.35751682,3316.8,3315.6,0.98943809]
["bitfinex","ETHUSD",1768444467700,0.94749565,3316.5,3315.6,0.98943809]
["bitfinex","ETHUSD",1768444468683,0.60398299,3317.0,3315.8,0.98943809]
["bitfinex","ETHUSD",1768444468684,0.94749565,3316.9,3315.8,0.98943809]
["bitfinex","ETHUSD",1768444469383,0.94749565,3316.8,3315.8,0.98943809]
["bitfinex","ETHUSD",1768444470455,0.94749565,3316.8,3316.5,0.002]
["bitfinex","ETHUSD",1768444470654,0.94749565,3316.7,3315.8,0.98943809]
["bitfinex","ETHUSD",1768444471467,0.94749565,3316.7,3315.5,0.98943809]
["bitfinex","ETHUSD",1768444471468,0.94749565,3316.6,3315.5,0.98943809]
["bitfinex","ETHUSD",1768444471671,0.94749565,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768444471869,0.94749565,3316.2,3315.4,0.002]
["bitfinex","ETHUSD",1768444472073,4.35751682,3316.3,3315.4,0.002]
["bitfinex","ETHUSD",1768444472074,0.94749565,3316.0,3315.4,0.002]
["bitfinex","ETHUSD",1768444473589,0.94749565,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768444473880,0.94749565,3315.9,3314.8,0.99143809]
["bitfinex","ETHUSD",1768444475398,6.44239854,3316.0,3314.8,0.002]
["bitfinex","ETHUSD",1768444475399,0.94749565,3315.7,3314.8,0.002]
["bitfinex","ETHUSD",1768444475595,0.94749565,3315.5,3314.8,0.002]
["bitfinex","ETHUSD",1768444479395,0.94749565,3315.5,3313.8,3.01766228]
["bitfinex","ETHUSD",1768444479396,0.94749565,3315.2,3313.5,0.98943809]
["bitfinex","ETHUSD",1768444479711,0.94749565,3315.2,3314.0,0.98943809]
["bitfinex","ETHUSD",1768444480273,0.94749565,3315.2,3313.4,1.11743809]
["bitfinex","ETHUSD",1768444480604,0.94749565,3315.0,3313.4,0.98943809]
["bitfinex","ETHUSD",1768444480807,0.94749565,3314.8,3313.4,0.98943809]
["bitfinex","ETHUSD",1768444481307,0.94749565,3314.8,3312.9,0.98943809]
["bitfinex","ETHUSD",1768444481506,0.94749565,3314.6,3312.9,0.98943809]
["bitfinex","ETHUSD",1768444483217,0.94749565,3314.6,3312.7,1.47884925]
["bitfinex","ETHUSD",1768444483420,0.94749565,3314.2,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444483624,0.94749565,3314.0,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444484631,0.94749565,3313.8,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444484825,6.03445674,3314.3,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444484826,0.94749565,3313.6,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444484994,1.35849565,3313.5,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444485393,0.94749565,3313.4,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444486025,0.94749565,3314.0,3312.7,1.47884925]
["bitfinex","ETHUSD",1768444486229,1.35849565,3313.9,3312.8,1.01962403]
["bitfinex","ETHUSD",1768444486400,0.411,3313.8,3312.8,0.98943809]
["bitfinex","ETHUSD",1768444486602,0.411,3313.8,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444486603,0.94749565,3313.7,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444487235,1.35849565,3313.6,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444487435,1.35849565,3313.5,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444488347,0.94749565,3313.5,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444488549,0.411,3313.4,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444489402,0.94749565,3313.3,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444490252,0.94749565,3313.2,3312.7,0.48941116]
["bitfinex","ETHUSD",1768444490472,0.94749565,3313.0,3312.6,0.8003535]
["bitfinex","ETHUSD",1768444490668,0.94749565,3313.0,3311.6,0.90059078]
["bitfinex","ETHUSD",1768444490867,0.94749565,3313.0,3311.6,0.84153105]
["bitfinex","ETHUSD",1768444491021,0.80756386,3313.1,3310.3,0.26312759]
["bitfinex","ETHUSD",1768444491022,0.96874656,3311.8,3310.3,0.26312759]
["bitfinex","ETHUSD",1768444491350,0.94447513,3311.7,3310.3,0.26312759]
["bitfinex","ETHUSD",1768444491563,4.11167264,3312.4,3309.5,0.15681928]
["bitfinex","ETHUSD",1768444491564,5.7843043,3310.8,3309.5,0.15681928]
["bitfinex","ETHUSD",1768444491848,5.3373043,3311.4,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444491849,3.98943829,3310.5,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444492016,7.00906647,3311.1,3309.1,0.94990634]
["bitfinex","ETHUSD",1768444492214,0.96874656,3310.9,3309.3,0.94990634]
["bitfinex","ETHUSD",1768444492415,1.05659701,3311.2,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444492752,1.05659701,3311.2,3309.9,0.94990634]
["bitfinex","ETHUSD",1768444492951,1.05659701,3311.6,3310.1,0.94990634]
["bitfinex","ETHUSD",1768444493251,0.96874656,3311.5,3310.1,0.94990634]
["bitfinex","ETHUSD",1768444493433,1.05659701,3311.6,3310.1,0.94990634]
["bitfinex","ETHUSD",1768444493646,1.37974656,3311.4,3310.1,0.94990634]
["bitfinex","ETHUSD",1768444493817,0.96874656,3311.3,3309.3,0.94990634]
["bitfinex","ETHUSD",1768444494019,0.96874656,3311.1,3309.3,0.94990634]
["bitfinex","ETHUSD",1768444495152,0.96874656,3311.1,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444495338,0.96874656,3310.9,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444495532,0.96874656,3310.7,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444495732,0.96874656,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768444495927,1.05659701,3311.0,3309.2,0.94990634]
["bitfinex","ETHUSD",1768444496251,1.05659701,3311.0,3310.2,0.94990634]
["bitfinex","ETHUSD",1768444497155,1.46759701,3311.0,3310.2,0.94990634]
["bitfinex","ETHUSD",1768444497354,0.411,3310.9,3310.1,0.002]
["bitfinex","ETHUSD",1768444497973,0.96874656,3310.8,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444498149,3.02050925,3310.7,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444498478,0.96874656,3310.6,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444498973,0.411,3310.5,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444499174,3.22298026,3310.8,3308.9,0.03022152]
["bitfinex","ETHUSD",1768444499355,3.22298026,3310.8,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444499677,0.411,3310.7,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444499873,3.431559,3310.7,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444500077,0.96874656,3310.6,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444500263,0.96874656,3310.5,3309.0,0.94990634]
["bitfinex","ETHUSD",1768444500462,0.411,3310.4,3309.2,0.94990634]
["bitfinex","ETHUSD",1768444500878,3.01951748,3311.8,3309.2,0.94990634]
["bitfinex","ETHUSD",1768444500879,1.05659701,3310.6,3309.2,0.94990634]
["bitfinex","ETHUSD",1768444501042,0.001,3313.0,3310.0,0.94990634]
["bitfinex","ETHUSD",1768444501043,0.411,3310.9,3310.0,0.94990634]
["bitfinex","ETHUSD",1768444501249,0.96874656,3310.8,3309.3,0.94990634]
["bitfinex","ETHUSD",1768444501449,0.96874656,3310.6,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444501646,0.411,3310.5,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444501946,3.02078298,3310.4,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444502142,0.80366007,3310.3,3308.8,0.94990634]
["bitfinex","ETHUSD",1768444502490,0.96874656,3310.2,3307.6,0.0302334]
["bitfinex","ETHUSD",1768444502692,0.96874656,3308.9,3306.7,0.94990634]
["bitfinex","ETHUSD",1768444502855,3.168,3309.5,3306.9,0.94990634]
["bitfinex","ETHUSD",1768444503055,6.6256397,3310.2,3307.5,0.94990634]
["bitfinex","ETHUSD",1768444503056,0.6845226,3310.2,3307.5,0.94990634]
["bitfinex","ETHUSD",1768444503271,0.65669292,3310.1,3307.7,0.94990634]
["bitfinex","ETHUSD",1768444503469,0.65669292,3310.1,3307.9,0.94990634]
["bitfinex","ETHUSD",1768444503671,0.6845226,3310.2,3308.5,0.94990634]
["bitfinex","ETHUSD",1768444503873,0.74204047,3310.7,3308.7,0.94990634]
["bitfinex","ETHUSD",1768444504073,0.74204047,3310.7,3308.3,5.7843043]
["bitfinex","ETHUSD",1768444504074,3.01987074,3311.4,3309.1,0.94990634]
["bitfinex","ETHUSD",1768444504274,0.76440736,3311.5,3309.3,0.94990634]
["bitfinex","ETHUSD",1768444504601,9.82380271,3311.5,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444504894,9.82380271,3311.5,3309.7,0.94990634]
["bitfinex","ETHUSD",1768444504895,3.78418691,3311.5,3309.7,0.94990634]
["bitfinex","ETHUSD",1768444505076,3.78418691,3311.5,3309.6,0.03021513]
["bitfinex","ETHUSD",1768444505077,0.411,3311.4,3309.9,0.94990634]
["bitfinex","ETHUSD",1768444505390,0.41951869,3311.3,3309.9,0.94990634]
["bitfinex","ETHUSD",1768444505593,0.41951869,3311.3,3309.4,0.94990634]
["bitfinex","ETHUSD",1768444505782,0.96874656,3311.2,3309.4,0.94990634]
["bitfinex","ETHUSD",1768444506092,6.04028872,3311.1,3309.4,0.94990634]
["bitfinex","ETHUSD",1768444506398,3.02014436,3311.1,3309.4,0.94990634]
["bitfinex","ETHUSD",1768444506601,3.43949524,3311.3,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444506602,0.30201444,3311.0,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444506897,0.411,3311.0,3309.5,0.94990634]
["bitfinex","ETHUSD",1768444507505,0.41951869,3311.3,3309.6,0.98012147]
["bitfinex","ETHUSD",1768444507657,0.80366007,3311.2,3309.6,0.98012147]
["bitfinex","ETHUSD",1768444507858,0.80284983,3311.2,3310.2,0.002]
["bitfinex","ETHUSD",1768444508178,0.52320222,3311.2,3310.6,0.94990634]
["bitfinex","ETHUSD",1768444508480,1e-08,3311.2,3310.6,0.94990634]
["bitfinex","ETHUSD",1768444508720,0.76440736,3311.5,3310.6,0.94990634]
["bitfinex","ETHUSD",1768444508877,3.01850342,3312.9,3311.0,0.94990634]
["bitfinex","ETHUSD",1768444509058,0.30195034,3312.8,3311.0,0.94990634]
["bitfinex","ETHUSD",1768444509266,0.411,3312.7,3311.0,0.94990634]
["bitfinex","ETHUSD",1768444509569,0.411,3312.7,3310.3,10.396]
["bitfinex","ETHUSD",1768444509570,0.96874656,3312.4,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444510077,6.0381004,3312.3,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444510277,9.0571506,3312.3,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444510458,1.00258972,3312.2,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444510661,0.411,3312.1,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444512289,0.411,3312.1,3310.2,0.002]
["bitfinex","ETHUSD",1768444512290,7.0073939,3312.0,3310.2,0.002]
["bitfinex","ETHUSD",1768444513018,0.411,3311.9,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444513331,0.70073939,3311.9,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444513487,0.411,3312.1,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444514232,0.411,3312.1,3310.2,0.002]
["bitfinex","ETHUSD",1768444514233,10.02699105,3311.9,3310.2,0.002]
["bitfinex","ETHUSD",1768444514517,0.96874656,3311.7,3310.2,0.002]
["bitfinex","ETHUSD",1768444515082,0.27801734,3311.6,3310.2,0.002]
["bitfinex","ETHUSD",1768444515282,1.37974656,3311.5,3310.2,0.002]
["bitfinex","ETHUSD",1768444515486,0.411,3311.4,3310.2,0.002]
["bitfinex","ETHUSD",1768444515732,0.411,3311.3,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444515886,0.411,3311.2,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444516307,3.01977034,3311.6,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444516513,6.03864734,3312.0,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444516694,0.68931491,3311.9,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444517020,0.67279623,3311.8,3310.2,0.95190634]
["bitfinex","ETHUSD",1768444517419,0.67279623,3311.8,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444517633,0.411,3311.7,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444518293,3.01968836,3311.6,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444518499,0.411,3311.7,3310.4,0.94990634]
["bitfinex","ETHUSD",1768444518900,0.411,3311.7,3310.2,0.002]
["bitfinex","ETHUSD",1768444519199,0.27929155,3311.6,3310.2,0.002]
["bitfinex","ETHUSD",1768444519393,0.27929155,3311.5,3310.2,0.002]
["bitfinex","ETHUSD",1768444519617,0.411,3311.7,3310.2,0.002]
["bitfinex","ETHUSD",1768444519920,0.27931851,3311.6,3310.2,0.002]
["bitfinex","ETHUSD",1768444520084,0.27931851,3311.5,3310.2,0.002]
["bitfinex","ETHUSD",1768444520285,0.411,3311.7,3309.9,0.002]
["bitfinex","ETHUSD",1768444520286,6.04065358,3310.9,3309.9,1e-08]
["bitfinex","ETHUSD",1768444520619,0.93579146,3310.7,3308.7,0.90347769]
["bitfinex","ETHUSD",1768444520818,0.27931851,3310.6,3308.9,0.90347769]
["bitfinex","ETHUSD",1768444521018,0.27931851,3310.5,3308.9,0.90347769]
["bitfinex","ETHUSD",1768444522226,1.24899654,3310.5,3308.6,1.65342233]
["bitfinex","ETHUSD",1768444522395,9.34166745,3310.4,3308.6,1.65342233]
["bitfinex","ETHUSD",1768444522719,1.62725306,3310.3,3308.6,1.65342233]
["bitfinex","ETHUSD",1768444523030,0.96967803,3310.2,3308.6,1.65342233]
["bitfinex","ETHUSD",1768444523224,0.96967803,3309.9,3308.6,1.65342233]
["bitfinex","ETHUSD",1768444523425,4.13767803,3309.7,3308.5,0.002]
["bitfinex","ETHUSD",1768444524128,0.411,3309.6,3308.5,0.002]
["bitfinex","ETHUSD",1768444524299,6.04339154,3309.4,3308.5,0.002]
["bitfinex","ETHUSD",1768444524617,9.06508731,3309.4,3308.5,0.002]
["bitfinex","ETHUSD",1768444524821,0.411,3309.3,3308.5,0.002]
["bitfinex","ETHUSD",1768444525042,0.411,3309.2,3308.5,0.002]
["bitfinex","ETHUSD",1768444525207,0.411,3309.2,3308.1,0.003]
["bitfinex","ETHUSD",1768444525409,1.38067803,3309.2,3308.1,0.003]
["bitfinex","ETHUSD",1768444525603,0.96967803,3309.0,3308.1,0.003]
["bitfinex","ETHUSD",1768444525934,4.13767803,3308.8,3308.1,0.003]
["bitfinex","ETHUSD",1768444526098,1.24899654,3308.7,3306.9,0.99995223]
["bitfinex","ETHUSD",1768444526298,6.0450355,3308.5,3306.9,0.99995223]
["bitfinex","ETHUSD",1768444526625,6.0450355,3308.5,3306.4,1.39495223]
["bitfinex","ETHUSD",1768444526626,0.6735354,3308.4,3306.4,1.39495223]
["bitfinex","ETHUSD",1768444526828,0.96967803,3307.8,3306.6,1e-08]
["bitfinex","ETHUSD",1768444526992,0.6893565,3308.3,3306.6,1e-08]
["bitfinex","ETHUSD",1768444526993,0.2783171,3307.7,3306.6,1e-08]
["bitfinex","ETHUSD",1768444527196,0.96967803,3308.3,3306.6,1e-08]
["bitfinex","ETHUSD",1768444527399,0.57532134,3308.2,3306.6,1e-08]
["bitfinex","ETHUSD",1768444527627,0.27797234,3308.1,3306.6,1e-08]
["bitfinex","ETHUSD",1768444527827,0.96967803,3307.9,3306.6,1e-08]
["bitfinex","ETHUSD",1768444528057,1.24765841,3307.8,3306.6,1e-08]
["bitfinex","ETHUSD",1768444528257,0.68898038,3307.7,3306.6,1e-08]
["bitfinex","ETHUSD",1768444528465,0.57686584,3307.6,3306.6,1e-08]
["bitfinex","ETHUSD",1768444528832,0.96967803,3307.5,3305.6,1.11031833]
["bitfinex","ETHUSD",1768444529071,6.75398233,3307.3,3304.7,0.99995223]
["bitfinex","ETHUSD",1768444529367,6.75398233,3307.3,3304.6,0.55483815]
["bitfinex","ETHUSD",1768444529368,0.411,3307.2,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444529531,0.96967803,3306.7,3304.6,0.55483815]
["bitfinex","ETHUSD",1768444529736,0.96967803,3306.7,3304.7,0.99995223]
["bitfinex","ETHUSD",1768444530046,0.96967803,3306.7,3304.8,1.15543127]
["bitfinex","ETHUSD",1768444530241,0.96967803,3307.2,3304.8,1.15543127]
["bitfinex","ETHUSD",1768444530557,3.43479728,3307.1,3304.9,1.03021033]
["bitfinex","ETHUSD",1768444530735,9.48239184,3307.1,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444531060,0.96967803,3307.0,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444531273,1.99353742,3306.9,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444531479,3.02379728,3307.1,3305.1,0.99995223]
["bitfinex","ETHUSD",1768444531648,3.02357817,3307.4,3305.3,0.99995223]
["bitfinex","ETHUSD",1768444531649,0.411,3307.0,3305.3,0.99995223]
["bitfinex","ETHUSD",1768444531850,0.96460553,3307.5,3305.3,0.99995223]
["bitfinex","ETHUSD",1768444532054,0.96460553,3307.5,3305.5,0.99995223]
["bitfinex","ETHUSD",1768444532254,0.96460553,3307.5,3305.7,0.99995223]
["bitfinex","ETHUSD",1768444532454,0.411,3307.4,3305.7,0.99995223]
["bitfinex","ETHUSD",1768444532666,0.411,3307.4,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444532862,0.43990754,3307.3,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444533103,0.96460553,3307.5,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444533385,0.96460553,3307.5,3305.7,3.02507789]
["bitfinex","ETHUSD",1768444533386,0.96460553,3307.5,3306.0,0.99995223]
["bitfinex","ETHUSD",1768444534557,7.01154311,3307.5,3305.2,0.99995223]
["bitfinex","ETHUSD",1768444534895,14.02815872,3307.5,3305.2,0.99995223]
["bitfinex","ETHUSD",1768444535055,0.96967803,3307.3,3304.8,0.15547904]
["bitfinex","ETHUSD",1768444535261,1.09767803,3307.1,3304.8,0.15547904]
["bitfinex","ETHUSD",1768444535491,0.19342433,3307.2,3305.0,0.99995223]
["bitfinex","ETHUSD",1768444535665,0.19342433,3307.2,3305.1,1.0302085]
["bitfinex","ETHUSD",1768444535856,0.411,3307.1,3305.1,1.0302085]
["bitfinex","ETHUSD",1768444536180,0.19342433,3307.2,3305.2,0.99995223]
["bitfinex","ETHUSD",1768444536379,0.411,3307.0,3305.4,0.99995223]
["bitfinex","ETHUSD",1768444537058,6.45886734,3307.0,3305.4,0.99995223]
["bitfinex","ETHUSD",1768444537486,3.43493367,3307.0,3305.4,0.99995223]
["bitfinex","ETHUSD",1768444537682,9.10879651,3308.1,3304.8,3.18137972]
["bitfinex","ETHUSD",1768444537683,0.96056102,3307.3,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444537887,0.96056102,3307.3,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444538455,3.98420842,3307.3,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444538671,0.39842084,3307.2,3305.2,0.99995223]
["bitfinex","ETHUSD",1768444538872,0.39842084,3307.2,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444539070,1.37156102,3307.3,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444539266,7.41887708,3307.3,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444539555,0.96056102,3307.3,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444539756,0.411,3307.2,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444540091,0.96056102,3307.3,3305.8,1.03020209]
["bitfinex","ETHUSD",1768444540273,0.96056102,3307.3,3306.0,0.99995223]
["bitfinex","ETHUSD",1768444540481,0.96056102,3307.3,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444540779,1.37156102,3307.3,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444541084,0.96056102,3307.3,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444541256,0.75483672,3307.3,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444541456,0.75483672,3307.3,3306.1,0.03024711]
["bitfinex","ETHUSD",1768444541457,0.16432134,3308.2,3306.9,0.99995223]
["bitfinex","ETHUSD",1768444541786,0.411,3308.1,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444541990,0.411,3308.0,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444542166,0.411,3307.9,3306.2,0.99995223]
["bitfinex","ETHUSD",1768444542368,9.06974634,3307.7,3305.3,0.99995223]
["bitfinex","ETHUSD",1768444542570,3.02324878,3307.7,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444542762,3.02324878,3307.7,3306.0,0.99995223]
["bitfinex","ETHUSD",1768444542763,1.01564218,3307.6,3306.0,0.99995223]
["bitfinex","ETHUSD",1768444543288,0.60464218,3307.6,3306.0,0.99995223]
["bitfinex","ETHUSD",1768444543587,0.411,3307.5,3306.0,0.99995223]
["bitfinex","ETHUSD",1768444544389,0.411,3307.5,3305.0,0.128]
["bitfinex","ETHUSD",1768444544390,6.047046,3307.4,3305.4,0.99995223]
["bitfinex","ETHUSD",1768444544592,6.047046,3307.4,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444544593,4.14967803,3307.2,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444544761,3.18,3307.2,3304.9,0.99995223]
["bitfinex","ETHUSD",1768444545090,0.729,3307.1,3305.1,0.99995223]
["bitfinex","ETHUSD",1768444545298,0.411,3307.0,3305.1,0.99995223]
["bitfinex","ETHUSD",1768444545996,0.318,3307.1,3305.2,1.03020758]
["bitfinex","ETHUSD",1768444546293,0.411,3307.0,3305.2,0.99995223]
["bitfinex","ETHUSD",1768444546498,0.38575265,3307.4,3305.4,0.99995223]
["bitfinex","ETHUSD",1768444546794,3.02264614,3308.4,3305.5,0.0302526]
["bitfinex","ETHUSD",1768444546795,6.04649756,3307.7,3305.5,0.0302526]
["bitfinex","ETHUSD",1768444546961,1.01564976,3307.6,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444547360,0.60464976,3307.6,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444547567,0.411,3307.5,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444547769,0.411,3307.4,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444548387,3.02343159,3307.5,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444548588,0.411,3307.3,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444548788,0.411,3307.2,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444549407,0.36280814,3307.4,3305.6,0.99995223]
["bitfinex","ETHUSD",1768444549573,0.411,3307.5,3305.7,1.030203]
["bitfinex","ETHUSD",1768444550295,0.411,3307.5,3305.8,0.99995223]
["bitfinex","ETHUSD",1768444550503,9.06755325,3308.5,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444550672,2.2164302,3308.4,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444551003,0.27842705,3308.3,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444551308,0.27842705,3308.2,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444551515,0.27842705,3308.1,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444551673,0.27842705,3308.0,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444551870,0.27842705,3307.9,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444552188,0.27881758,3307.8,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444552387,6.04668036,3307.6,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444552593,0.001,3307.2,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444553478,0.001,3307.2,3306.2,0.99393125]
["bitfinex","ETHUSD",1768444554271,0.001,3307.2,3306.3,0.03024528]
["bitfinex","ETHUSD",1768444554471,0.001,3307.2,3306.0,3.02474675]
["bitfinex","ETHUSD",1768444554679,0.001,3307.2,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444555000,0.34455397,3307.2,3306.1,0.99393125]
["bitfinex","ETHUSD",1768444555407,0.34455397,3307.2,3305.7,0.394]
["bitfinex","ETHUSD",1768444555408,0.411,3307.1,3306.3,0.99393125]
["bitfinex","ETHUSD",1768444555574,0.001,3307.2,3306.3,0.99393125]
["bitfinex","ETHUSD",1768444557774,0.001,3307.2,3305.7,0.394]
["bitfinex","ETHUSD",1768444557775,0.001,3307.2,3306.5,0.99393125]
["bitfinex","ETHUSD",1768444560613,0.001,3307.2,3306.0,0.99393125]
["bitfinex","ETHUSD",1768444560979,0.27999354,3307.1,3305.5,0.99593125]
["bitfinex","ETHUSD",1768444561181,0.27999354,3307.0,3305.5,0.99593125]
["bitfinex","ETHUSD",1768444561381,0.27999354,3306.9,3305.5,0.99593125]
["bitfinex","ETHUSD",1768444561585,0.411,3307.2,3305.7,0.99393125]
["bitfinex","ETHUSD",1768444561805,0.411,3307.2,3305.9,0.99393125]
["bitfinex","ETHUSD",1768444561806,0.28009498,3307.1,3305.9,0.99393125]
["bitfinex","ETHUSD",1768444562005,0.001,3307.2,3306.0,1.02417928]
["bitfinex","ETHUSD",1768444562178,0.001,3307.2,3306.0,0.99393125]
["bitfinex","ETHUSD",1768444563411,0.28009212,3307.1,3306.0,0.99393125]
["bitfinex","ETHUSD",1768444563613,0.28009212,3307.0,3305.6,0.99393125]
["bitfinex","ETHUSD",1768444563812,0.28009212,3306.9,3305.6,0.99393125]
["bitfinex","ETHUSD",1768444564116,0.001,3307.2,3305.6,0.99393125]
["bitfinex","ETHUSD",1768444564317,3.86999737,3307.1,3305.5,0.002]
["bitfinex","ETHUSD",1768444564494,3.02398016,3306.9,3305.5,0.002]
["bitfinex","ETHUSD",1768444564702,0.27992961,3306.8,3305.5,0.002]
["bitfinex","ETHUSD",1768444564907,0.68992961,3306.7,3305.5,0.99593125]
["bitfinex","ETHUSD",1768444565090,0.38709974,3307.0,3305.5,0.99593125]
["bitfinex","ETHUSD",1768444565091,0.38709974,3307.0,3305.7,0.99393125]
["bitfinex","ETHUSD",1768444565413,0.27993222,3306.9,3305.7,0.99393125]
["bitfinex","ETHUSD",1768444565591,0.27993222,3306.8,3305.7,0.99393125]
["bitfinex","ETHUSD",1768444566000,0.27993222,3306.7,3305.7,0.99393125]
["bitfinex","ETHUSD",1768444566195,3.433859,3307.1,3305.7,0.99393125]
["bitfinex","ETHUSD",1768444566401,0.92730668,3306.9,3305.5,0.002]
["bitfinex","ETHUSD",1768444566745,0.92730668,3306.9,3301.8,3.74605327]
["bitfinex","ETHUSD",1768444566746,9.7155578,3305.2,3301.8,3.74605327]
["bitfinex","ETHUSD",1768444566892,0.07713875,3306.5,3301.2,0.99393125]
["bitfinex","ETHUSD",1768444566893,0.1573,3303.3,3301.2,0.99393125]
["bitfinex","ETHUSD",1768444567086,0.69006048,3303.2,3301.2,0.99393125]
["bitfinex","ETHUSD",1768444567286,0.28006048,3303.1,3301.2,0.99393125]
["bitfinex","ETHUSD",1768444567536,0.28006048,3303.0,3300.5,1.5814829]
["bitfinex","ETHUSD",1768444567825,1.39368651,3302.9,3300.6,0.03029752]
["bitfinex","ETHUSD",1768444567991,0.28006048,3302.8,3301.0,0.99913954]
["bitfinex","ETHUSD",1768444568185,0.41,3302.7,3301.0,0.99913954]
["bitfinex","ETHUSD",1768444568488,3.02791739,3302.6,3301.0,0.99913954]
["bitfinex","ETHUSD",1768444568832,0.41,3302.5,3301.0,0.99913954]
["bitfinex","ETHUSD",1768444569031,1.05658348,3302.4,3301.0,0.99913954]
["bitfinex","ETHUSD",1768444569236,0.38899975,3302.3,3302.0,0.99393125]
["bitfinex","ETHUSD",1768444569398,0.09736048,3303.3,3302.0,0.99393125]
["bitfinex","ETHUSD",1768444569399,0.04271403,3303.3,3302.0,0.99393125]
["bitfinex","ETHUSD",1768444569599,0.41,3303.7,3302.2,0.99393125]
["bitfinex","ETHUSD",1768444569811,0.41,3303.7,3302.4,0.99393125]
["bitfinex","ETHUSD",1768444570010,0.41,3303.7,3301.1,10.128]
["bitfinex","ETHUSD",1768444570011,2.01094732,3304.0,3302.6,0.99393125]
["bitfinex","ETHUSD",1768444570262,2.01094732,3304.0,3302.7,1.0242095]
["bitfinex","ETHUSD",1768444570420,2.01094732,3304.0,3302.9,0.99393125]
["bitfinex","ETHUSD",1768444571237,2.42094732,3304.0,3302.9,0.99393125]
["bitfinex","ETHUSD",1768444571828,2.01094732,3304.0,3302.9,0.99393125]
["bitfinex","ETHUSD",1768444572046,2.01094732,3304.0,3303.1,0.99393125]
["bitfinex","ETHUSD",1768444573205,2.21204205,3304.0,3303.1,0.99393125]
["bitfinex","ETHUSD",1768444573608,5.23868651,3304.0,3303.1,0.99393125]
["bitfinex","ETHUSD",1768444573813,2.21204205,3304.0,3303.1,0.99393125]
["bitfinex","ETHUSD",1768444574114,2.01094732,3304.0,3303.2,0.03027367]
["bitfinex","ETHUSD",1768444574310,2.01094732,3304.0,3302.5,3.02795802]
["bitfinex","ETHUSD",1768444574311,2.00794732,3304.0,3303.3,0.99393125]
["bitfinex","ETHUSD",1768444576433,0.03225955,3305.7,3303.6,0.99393125]
["bitfinex","ETHUSD",1768444576640,3.02507789,3305.7,3303.7,0.03026909]
["bitfinex","ETHUSD",1768444576964,3.02507789,3305.7,3303.6,0.99393125]
["bitfinex","ETHUSD",1768444576965,0.76049725,3305.6,3303.6,0.99393125]
["bitfinex","ETHUSD",1768444577105,0.76049725,3305.6,3303.0,3.42053333]
["bitfinex","ETHUSD",1768444577106,0.92730668,3305.5,3303.0,0.99393125]
["bitfinex","ETHUSD",1768444577311,0.95956623,3305.4,3302.2,0.99393125]
["bitfinex","ETHUSD",1768444577609,0.95956623,3305.4,3302.1,0.393]
["bitfinex","ETHUSD",1768444577610,0.95956623,3305.4,3302.4,0.99393125]
["bitfinex","ETHUSD",1768444577826,0.95956623,3305.4,3301.9,3.02849465]
["bitfinex","ETHUSD",1768444577827,0.92730668,3304.8,3301.7,0.99393125]
["bitfinex","ETHUSD",1768444578131,0.03225955,3304.7,3301.7,0.99393125]
["bitfinex","ETHUSD",1768444578323,0.03225955,3304.7,3301.8,1.02421776]
["bitfinex","ETHUSD",1768444578519,0.92730668,3304.5,3302.1,0.99393125]
["bitfinex","ETHUSD",1768444578721,0.92730668,3304.2,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444579038,0.44299022,3304.1,3301.0,0.99913954]
["bitfinex","ETHUSD",1768444579353,0.41,3304.0,3301.7,0.99393125]
["bitfinex","ETHUSD",1768444579514,0.44225955,3304.0,3301.9,0.99393125]
["bitfinex","ETHUSD",1768444579848,0.92730668,3303.9,3301.2,3.02917106]
["bitfinex","ETHUSD",1768444580003,0.03225955,3303.8,3301.7,0.99393125]
["bitfinex","ETHUSD",1768444580202,0.27559608,3303.7,3301.9,0.99393125]
["bitfinex","ETHUSD",1768444580424,6.052536,3304.4,3302.1,0.99393125]
["bitfinex","ETHUSD",1768444580425,0.03225955,3303.6,3302.1,0.99393125]
["bitfinex","ETHUSD",1768444580633,0.03225955,3304.1,3302.3,0.96862725]
["bitfinex","ETHUSD",1768444580950,0.27561967,3304.0,3302.3,0.96862725]
["bitfinex","ETHUSD",1768444581152,0.95994954,3303.8,3301.0,0.97383554]
["bitfinex","ETHUSD",1768444581447,0.30782688,3303.7,3301.2,0.96862725]
["bitfinex","ETHUSD",1768444581605,0.27556733,3303.6,3301.3,0.99891834]
["bitfinex","ETHUSD",1768444581802,0.03225955,3303.5,3301.3,0.96862725]
["bitfinex","ETHUSD",1768444582011,0.27556733,3303.4,3301.3,0.96862725]
["bitfinex","ETHUSD",1768444582209,0.27556733,3303.4,3301.0,0.03550214]
["bitfinex","ETHUSD",1768444582210,0.71782688,3303.3,3301.0,1.02128797]
["bitfinex","ETHUSD",1768444582447,0.27556733,3303.2,3301.0,1.02128797]
["bitfinex","ETHUSD",1768444582647,0.30782688,3303.1,3301.1,1.39085624]
["bitfinex","ETHUSD",1768444582909,6.74066875,3303.0,3301.1,0.98578583]
["bitfinex","ETHUSD",1768444583103,3.02686014,3303.8,3301.1,0.98578583]
["bitfinex","ETHUSD",1768444583104,0.30782688,3302.9,3301.2,1.01607784]
["bitfinex","ETHUSD",1768444583304,0.03225955,3302.8,3301.2,1.01607784]
["bitfinex","ETHUSD",1768444583746,0.03225955,3303.3,3301.2,1.01607784]
["bitfinex","ETHUSD",1768444583943,0.99266668,3305.1,3301.9,0.98578583]
["bitfinex","ETHUSD",1768444584258,3.0257186,3305.0,3302.4,0.98578583]
["bitfinex","ETHUSD",1768444584410,0.41,3304.9,3302.6,0.98578583]
["bitfinex","ETHUSD",1768444584612,0.2541568,3305.4,3303.3,0.98578583]
["bitfinex","ETHUSD",1768444584860,0.03225955,3305.4,3303.5,0.98578583]
["bitfinex","ETHUSD",1768444585133,4.01682974,3306.7,3303.8,0.98578583]
["bitfinex","ETHUSD",1768444585134,0.03225955,3305.8,3303.8,0.98578583]
["bitfinex","ETHUSD",1768444585333,0.03225955,3305.7,3303.8,0.98578583]
["bitfinex","ETHUSD",1768444585925,0.03225955,3305.7,3303.2,0.98578583]
["bitfinex","ETHUSD",1768444586126,1.02492623,3305.7,3302.7,1.01606408]
["bitfinex","ETHUSD",1768444586310,0.409,3305.6,3302.7,1.01606408]
["bitfinex","ETHUSD",1768444586509,0.44125955,3305.5,3303.1,0.98578583]
["bitfinex","ETHUSD",1768444586710,3.05758359,3305.5,3303.4,0.98578583]
["bitfinex","ETHUSD",1768444587010,0.30575836,3305.4,3303.6,0.98578583]
["bitfinex","ETHUSD",1768444587213,0.03225955,3305.5,3303.6,0.98578583]
["bitfinex","ETHUSD",1768444587214,0.03225955,3305.3,3303.6,0.98578583]
["bitfinex","ETHUSD",1768444587407,0.03225955,3305.3,3303.5,0.393]
["bitfinex","ETHUSD",1768444587740,0.03225955,3305.4,3303.6,0.98578583]
["bitfinex","ETHUSD",1768444587938,0.409,3306.1,3303.6,0.98578583]
["bitfinex","ETHUSD",1768444588245,0.03225955,3306.0,3303.6,0.98578583]
["bitfinex","ETHUSD",1768444588423,0.03225955,3306.0,3303.8,0.98578583]
["bitfinex","ETHUSD",1768444588821,3.02489488,3305.9,3303.9,0.98578583]
["bitfinex","ETHUSD",1768444589146,0.03225955,3305.8,3303.9,0.98578583]
["bitfinex","ETHUSD",1768444589344,0.03225955,3305.8,3303.4,0.03027184]
["bitfinex","ETHUSD",1768444589535,0.03225955,3305.8,3303.4,0.42327184]
["bitfinex","ETHUSD",1768444589734,0.91069442,3305.7,3303.4,1.40905767]
["bitfinex","ETHUSD",1768444590042,0.01923368,3305.6,3303.5,0.98578583]
["bitfinex","ETHUSD",1768444590212,0.01923368,3305.6,3303.7,0.98578583]
["bitfinex","ETHUSD",1768444590414,0.01923368,3305.6,3303.9,0.98578583]
["bitfinex","ETHUSD",1768444590638,9.07448769,3306.0,3303.9,0.98578583]
["bitfinex","ETHUSD",1768444590839,6.05052184,3305.5,3303.3,0.42327275]
["bitfinex","ETHUSD",1768444591043,0.01923368,3305.4,3303.3,0.42327275]
["bitfinex","ETHUSD",1768444591355,0.01923368,3305.4,3303.3,0.393]
["bitfinex","ETHUSD",1768444592845,0.01923368,3305.4,3302.6,0.98578583]
["bitfinex","ETHUSD",1768444592846,13.0944426,3305.3,3302.6,0.98578583]
["bitfinex","ETHUSD",1768444593050,1.33060131,3305.2,3302.6,0.98578583]
["bitfinex","ETHUSD",1768444593543,1.33060131,3305.2,3302.7,0.98578583]
["bitfinex","ETHUSD",1768444593742,1.33060131,3305.2,3302.6,6.05581646]
["bitfinex","ETHUSD",1768444593743,0.42823368,3305.2,3302.9,0.98578583]
["bitfinex","ETHUSD",1768444594145,0.99266668,3305.1,3302.3,0.98578583]
["bitfinex","ETHUSD",1768444594377,0.99266668,3304.9,3302.3,0.98578583]
["bitfinex","ETHUSD",1768444594659,0.409,3305.2,3301.7,0.98578583]
["bitfinex","ETHUSD",1768444594660,0.99266668,3304.7,3301.7,0.98578583]
["bitfinex","ETHUSD",1768444594867,9.48725455,3304.6,3301.9,0.98578583]
["bitfinex","ETHUSD",1768444595016,0.68664475,3304.5,3302.0,1.0160705]
["bitfinex","ETHUSD",1768444595229,0.29687843,3304.4,3302.0,1.0160705]
["bitfinex","ETHUSD",1768444595459,0.27764475,3304.3,3302.0,1.0160705]
["bitfinex","ETHUSD",1768444595667,0.409,3304.5,3302.0,1.39025798]
["bitfinex","ETHUSD",1768444595668,0.29687843,3304.2,3302.0,1.39025798]
["bitfinex","ETHUSD",1768444595873,0.27764475,3304.1,3302.0,0.98578583]
["bitfinex","ETHUSD",1768444596184,0.70587843,3304.0,3302.0,0.98578583]
["bitfinex","ETHUSD",1768444596380,0.70587843,3304.0,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444596381,0.27764475,3303.9,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444596572,0.01923368,3303.8,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444597082,9.08072766,3303.7,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444597262,0.92922981,3303.6,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444597470,0.27817113,3303.5,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444597677,0.92922981,3303.6,3301.0,0.39720829]
["bitfinex","ETHUSD",1768444597678,0.27817113,3303.4,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444597836,0.27817113,3303.3,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444598035,0.27817113,3303.2,3301.0,0.27523404]
["bitfinex","ETHUSD",1768444598237,0.27817113,3303.1,3301.0,0.27523404]
["bitfinex","ETHUSD",1768444598465,0.27817113,3303.0,3301.0,0.27523404]
["bitfinex","ETHUSD",1768444598669,0.27817113,3302.9,3301.0,0.27523404]
["bitfinex","ETHUSD",1768444598881,0.27817113,3302.8,3301.0,0.27523404]
["bitfinex","ETHUSD",1768444599077,6.05583478,3302.6,3301.0,0.27523404]
["bitfinex","ETHUSD",1768444599286,0.91157172,3302.5,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444599451,0.68717113,3302.4,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444599657,0.27817113,3302.3,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444599868,0.27817113,3302.2,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444600170,0.27817113,3302.1,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444600470,0.27817113,3302.0,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444600673,9.08352921,3302.7,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444600674,0.27817113,3301.9,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444600853,0.27817113,3301.8,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444601050,1e-08,3301.7,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444601248,0.409,3302.7,3301.1,0.98578583]
["bitfinex","ETHUSD",1768444601851,0.409,3302.7,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444602269,0.01923368,3303.2,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444602270,0.99266668,3303.1,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444602467,0.42823368,3303.0,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444602712,0.42521368,3302.9,3301.0,0.00520829]
["bitfinex","ETHUSD",1768444603115,0.01621368,3302.8,3301.1,0.98578583]
["bitfinex","ETHUSD",1768444603718,0.01621368,3302.8,3301.1,1.01607876]
["bitfinex","ETHUSD",1768444603877,0.409,3303.0,3301.2,0.98578583]
["bitfinex","ETHUSD",1768444604076,0.409,3303.0,3301.1,3.05958619]
["bitfinex","ETHUSD",1768444604077,0.01621368,3303.3,3301.4,0.98578583]
["bitfinex","ETHUSD",1768444604405,0.01621368,3303.2,3301.6,0.98578583]
["bitfinex","ETHUSD",1768444604805,0.408,3303.4,3301.7,0.03028742]
["bitfinex","ETHUSD",1768444604994,0.01621368,3303.3,3301.6,1.01607417]
["bitfinex","ETHUSD",1768444605322,3.02677503,3303.9,3301.6,1.01607417]
["bitfinex","ETHUSD",1768444605323,2.13172425,3303.5,3301.8,0.98578583]
["bitfinex","ETHUSD",1768444605617,0.01621368,3303.8,3301.9,1.01607142]
["bitfinex","ETHUSD",1768444605815,3.73051744,3304.4,3301.9,1.01607142]
["bitfinex","ETHUSD",1768444605816,0.01621368,3304.2,3301.9,1.01607142]
["bitfinex","ETHUSD",1768444606174,0.01621368,3304.4,3302.4,0.98578583]
["bitfinex","ETHUSD",1768444606404,0.01621368,3304.4,3302.6,0.98578583]
["bitfinex","ETHUSD",1768444606715,0.01621368,3305.0,3302.9,0.98578583]
["bitfinex","ETHUSD",1768444607033,0.01621368,3305.0,3303.0,4.12608032]
["bitfinex","ETHUSD",1768444607230,1.40066668,3305.4,3303.0,3.02750174]
["bitfinex","ETHUSD",1768444607433,0.01621368,3305.3,3303.2,0.98578583]
["bitfinex","ETHUSD",1768444607732,0.99266668,3306.0,3303.1,30.0]
["bitfinex","ETHUSD",1768444607733,0.01621368,3305.5,3303.8,0.98578583]
["bitfinex","ETHUSD",1768444607938,3.65732199,3306.6,3304.0,0.98578583]
["bitfinex","ETHUSD",1768444608108,0.01621368,3306.5,3304.5,0.98578583]
["bitfinex","ETHUSD",1768444608304,0.99366668,3307.2,3305.1,5.3201541]
["bitfinex","ETHUSD",1768444608305,0.001,3307.2,3305.1,5.3201541]
["bitfinex","ETHUSD",1768444608529,0.01721368,3307.2,3305.2,0.392]
["bitfinex","ETHUSD",1768444609437,0.001,3307.2,3305.2,4.40330099]
["bitfinex","ETHUSD",1768444609604,0.001,3307.2,3305.5,0.98578583]
["bitfinex","ETHUSD",1768444610425,0.001,3307.2,3305.6,0.392]
["bitfinex","ETHUSD",1768444610623,0.001,3307.2,3305.5,0.98578583]
["bitfinex","ETHUSD",1768444610948,0.001,3307.2,3305.7,0.392]
["bitfinex","ETHUSD",1768444611644,0.001,3307.2,3305.7,3.41705222]
["bitfinex","ETHUSD",1768444611829,0.001,3307.2,3305.8,0.34170522]
["bitfinex","ETHUSD",1768444612642,0.001,3307.2,3305.7,1.32233464]
["bitfinex","ETHUSD",1768444613052,3.02272923,3308.3,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444613349,0.01621368,3307.9,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444613647,0.27848495,3307.8,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444613844,0.29469863,3307.7,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444614049,0.27848485,3307.6,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444614247,0.29469853,3307.5,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444614452,0.27848485,3307.4,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444614746,6.45245846,3308.3,3305.2,3.02552715]
["bitfinex","ETHUSD",1768444614747,0.29469853,3307.3,3305.8,0.392]
["bitfinex","ETHUSD",1768444614954,0.27848485,3307.2,3305.8,0.392]
["bitfinex","ETHUSD",1768444615249,0.29469853,3307.1,3305.8,0.392]
["bitfinex","ETHUSD",1768444615549,0.27848485,3307.0,3305.8,0.392]
["bitfinex","ETHUSD",1768444615759,0.29467442,3306.9,3305.8,0.392]
["bitfinex","ETHUSD",1768444615914,0.27846074,3306.8,3305.8,0.392]
["bitfinex","ETHUSD",1768444616114,0.27846074,3306.7,3305.8,0.392]
["bitfinex","ETHUSD",1768444616310,0.27846074,3306.6,3305.8,0.392]
["bitfinex","ETHUSD",1768444616515,0.29466363,3306.5,3305.7,0.392]
["bitfinex","ETHUSD",1768444616751,3.02344175,3307.5,3305.2,0.93033464]
["bitfinex","ETHUSD",1768444616752,0.29465285,3306.4,3305.2,0.93033464]
["bitfinex","ETHUSD",1768444617043,0.27841539,3306.3,3304.6,0.63059399]
["bitfinex","ETHUSD",1768444617244,0.29462907,3306.2,3304.7,0.392]
["bitfinex","ETHUSD",1768444617447,0.27841539,3306.1,3304.7,0.392]
["bitfinex","ETHUSD",1768444617745,0.29462907,3306.0,3304.7,0.392]
["bitfinex","ETHUSD",1768444617928,0.27841539,3305.9,3304.7,0.392]
["bitfinex","ETHUSD",1768444618126,0.01621368,3306.7,3304.8,0.96059365]
["bitfinex","ETHUSD",1768444618426,0.01621368,3306.7,3304.9,1.36819289]
["bitfinex","ETHUSD",1768444618623,0.01621368,3306.7,3305.0,0.03025718]
["bitfinex","ETHUSD",1768444619043,0.01621368,3306.9,3305.0,0.96059182]
["bitfinex","ETHUSD",1768444619725,7.01509682,3306.9,3304.9,0.43785825]
["bitfinex","ETHUSD",1768444619927,0.95090337,3306.9,3304.9,0.392]
["bitfinex","ETHUSD",1768444620135,0.01621368,3306.9,3305.0,0.96059182]
["bitfinex","ETHUSD",1768444620651,0.01621368,3307.3,3305.3,10.93033464]
["bitfinex","ETHUSD",1768444620836,0.01621368,3307.3,3305.4,0.96058816]
["bitfinex","ETHUSD",1768444621039,0.95090337,3307.2,3304.1,0.93033464]
["bitfinex","ETHUSD",1768444621231,0.95090337,3307.0,3304.2,0.42226451]
["bitfinex","ETHUSD",1768444621429,0.95090337,3306.8,3304.3,0.93033464]
["bitfinex","ETHUSD",1768444621637,1.35690337,3306.8,3304.4,0.96059732]
["bitfinex","ETHUSD",1768444621952,0.01621368,3306.7,3304.4,0.96059732]
["bitfinex","ETHUSD",1768444622463,0.96711705,3306.7,3304.4,0.93033464]
["bitfinex","ETHUSD",1768444622831,0.96711705,3306.7,3304.3,0.03026359]
["bitfinex","ETHUSD",1768444622832,0.96711705,3306.7,3304.5,0.9605964]
["bitfinex","ETHUSD",1768444623019,0.406,3306.6,3304.5,0.9605964]
["bitfinex","ETHUSD",1768444623226,0.01621368,3306.5,3304.5,0.9605964]
["bitfinex","ETHUSD",1768444623525,0.96711705,3306.5,3304.5,0.03026176]
["bitfinex","ETHUSD",1768444623734,0.43974035,3306.4,3304.3,0.03026359]
["bitfinex","ETHUSD",1768444623966,0.43974035,3306.4,3303.9,0.93033464]
["bitfinex","ETHUSD",1768444623967,0.95090337,3306.3,3303.9,0.93033464]
["bitfinex","ETHUSD",1768444624119,0.95090337,3306.0,3303.9,0.93033464]
["bitfinex","ETHUSD",1768444624324,0.95090337,3306.0,3303.9,0.392]
["bitfinex","ETHUSD",1768444624525,0.41471171,3305.9,3303.9,0.392]
["bitfinex","ETHUSD",1768444625222,0.41471171,3305.9,3304.0,0.93033464]
["bitfinex","ETHUSD",1768444625550,0.43974035,3306.4,3304.3,0.93033464]
["bitfinex","ETHUSD",1768444625551,0.406,3306.2,3304.3,0.93033464]
["bitfinex","ETHUSD",1768444625752,0.96711705,3306.1,3304.4,0.03026268]
["bitfinex","ETHUSD",1768444625958,0.96711705,3306.1,3304.0,0.392]
["bitfinex","ETHUSD",1768444626554,0.96711705,3306.1,3304.1,0.03026542]
["bitfinex","ETHUSD",1768444626956,0.96711705,3306.1,3304.0,0.392]
["bitfinex","ETHUSD",1768444627160,0.45531171,3306.0,3304.0,1.32233464]
["bitfinex","ETHUSD",1768444627454,0.01621368,3305.9,3304.3,0.002]
["bitfinex","ETHUSD",1768444627958,0.42221368,3305.9,3304.3,0.002]
["bitfinex","ETHUSD",1768444629048,0.95090337,3306.6,3304.3,0.93233464]
["bitfinex","ETHUSD",1768444629253,0.42221368,3306.5,3304.5,0.93033464]
["bitfinex","ETHUSD",1768444629458,0.42221368,3306.5,3304.6,0.96059548]
["bitfinex","ETHUSD",1768444629652,0.42221368,3306.5,3304.7,1.32233464]
["bitfinex","ETHUSD",1768444629653,0.01621368,3306.5,3304.7,1.32233464]
["bitfinex","ETHUSD",1768444629857,0.95090337,3306.6,3304.8,0.03025901]
["bitfinex","ETHUSD",1768444629858,0.406,3306.6,3304.8,0.03025901]
["bitfinex","ETHUSD",1768444630037,0.95090337,3307.1,3305.1,5.81631215]
["bitfinex","ETHUSD",1768444630376,0.41367594,3307.0,3305.2,0.61188657]
["bitfinex","ETHUSD",1768444630663,0.42221368,3307.0,3305.2,0.58163122]
["bitfinex","ETHUSD",1768444631031,0.42221368,3307.0,3305.1,0.03025627]
["bitfinex","ETHUSD",1768444631459,0.01621368,3307.0,3305.2,0.93033464]
["bitfinex","ETHUSD",1768444631660,0.01621368,3307.3,3305.7,6.23566063]
["bitfinex","ETHUSD",1768444631961,0.01621368,3307.3,3305.7,6.62766063]
["bitfinex","ETHUSD",1768444632130,0.406,3307.6,3305.8,0.66276606]
["bitfinex","ETHUSD",1768444632331,0.95090337,3308.1,3305.8,1.5931007]
["bitfinex","ETHUSD",1768444632559,0.42221368,3308.0,3305.9,0.93033464]
["bitfinex","ETHUSD",1768444633362,0.01621368,3308.0,3306.0,0.93033464]
["bitfinex","ETHUSD",1768444633563,3.02306599,3307.9,3305.8,0.66276606]
["bitfinex","ETHUSD",1768444633756,1.36613535,3307.8,3305.9,0.392]
["bitfinex","ETHUSD",1768444634339,0.96711705,3307.8,3305.9,0.392]
["bitfinex","ETHUSD",1768444635563,0.95090337,3307.7,3305.0,6.23566063]
["bitfinex","ETHUSD",1768444635865,0.95090337,3307.5,3305.1,0.03025627]
["bitfinex","ETHUSD",1768444636065,0.95090337,3307.3,3305.2,1.01859169]
["bitfinex","ETHUSD",1768444636376,0.01621368,3307.2,3305.4,0.93033464]
["bitfinex","ETHUSD",1768444636543,0.406,3307.4,3305.5,0.96058724]
["bitfinex","ETHUSD",1768444636732,0.01621368,3307.3,3305.5,0.93033464]
["bitfinex","ETHUSD",1768444637362,0.01621368,3307.3,3305.6,0.03025169]
["bitfinex","ETHUSD",1768444637757,0.34457423,3307.2,3305.6,0.03025169]
["bitfinex","ETHUSD",1768444637969,0.01621368,3307.1,3305.5,0.0302526]
["bitfinex","ETHUSD",1768444638172,0.96711705,3307.1,3305.2,0.62659169]
["bitfinex","ETHUSD",1768444638763,0.96711705,3307.1,3305.1,0.392]
["bitfinex","ETHUSD",1768444639372,0.96711705,3307.1,3304.3,0.13]
["bitfinex","ETHUSD",1768444639373,0.95090337,3306.7,3304.3,0.002]
["bitfinex","ETHUSD",1768444639576,0.95090337,3306.4,3304.3,0.002]
["bitfinex","ETHUSD",1768444639876,0.95090337,3306.2,3304.3,0.002]
["bitfinex","ETHUSD",1768444640036,0.01621368,3306.1,3304.3,0.002]
["bitfinex","ETHUSD",1768444640243,0.406,3306.0,3304.3,0.002]
["bitfinex","ETHUSD",1768444640462,0.01621368,3305.9,3304.3,0.002]
["bitfinex","ETHUSD",1768444641249,0.01621368,3306.0,3304.3,1.02813194]
["bitfinex","ETHUSD",1768444641465,0.01621368,3306.0,3304.5,0.99586835]
["bitfinex","ETHUSD",1768444641677,0.01621368,3306.0,3304.5,1.02613011]
["bitfinex","ETHUSD",1768444641974,0.01621368,3305.9,3304.5,1.02613011]
["bitfinex","ETHUSD",1768444642135,0.406,3306.4,3304.5,1.02613011]
["bitfinex","ETHUSD",1768444642339,0.01621368,3306.3,3304.5,1.02613011]
["bitfinex","ETHUSD",1768444642648,0.01621368,3306.3,3304.6,0.40523464]
["bitfinex","ETHUSD",1768444642975,0.01621368,3306.3,3304.7,1.01174306]
["bitfinex","ETHUSD",1768444643338,3.02399974,3306.9,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444643339,0.406,3306.5,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444643537,0.01621368,3306.4,3304.9,0.4222581]
["bitfinex","ETHUSD",1768444643739,0.99926565,3306.4,3304.7,0.392]
["bitfinex","ETHUSD",1768444644468,4.02375689,3306.4,3304.7,0.392]
["bitfinex","ETHUSD",1768444644679,0.99926565,3306.4,3304.7,0.392]
["bitfinex","ETHUSD",1768444644880,0.47474025,3306.4,3304.7,0.392]
["bitfinex","ETHUSD",1768444645175,0.01621368,3306.8,3305.0,0.98148313]
["bitfinex","ETHUSD",1768444645471,0.01621368,3306.7,3305.0,0.98148313]
["bitfinex","ETHUSD",1768444645671,0.01621368,3306.7,3304.3,3.0283585]
["bitfinex","ETHUSD",1768444645672,0.98305197,3306.6,3304.3,3.0283585]
["bitfinex","ETHUSD",1768444645854,0.98305197,3306.4,3304.6,0.392]
["bitfinex","ETHUSD",1768444646054,0.01621368,3306.3,3304.6,0.392]
["bitfinex","ETHUSD",1768444646455,0.99926565,3306.3,3304.4,0.30283585]
["bitfinex","ETHUSD",1768444646769,0.405,3306.2,3304.4,0.03026268]
["bitfinex","ETHUSD",1768444646959,0.01621368,3306.1,3304.4,1.01174581]
["bitfinex","ETHUSD",1768444647169,0.01621368,3306.1,3304.5,0.98148313]
["bitfinex","ETHUSD",1768444647462,0.01621368,3306.1,3304.6,1.01174397]
["bitfinex","ETHUSD",1768444647656,0.01621368,3306.1,3304.6,0.98148313]
["bitfinex","ETHUSD",1768444647972,0.01621368,3306.7,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444648175,0.405,3307.1,3305.0,0.98148313]
["bitfinex","ETHUSD",1768444648477,0.01621368,3307.0,3305.1,1.4037394]
["bitfinex","ETHUSD",1768444649478,0.01621368,3307.0,3305.2,0.98148313]
["bitfinex","ETHUSD",1768444649782,4.16405197,3307.3,3305.2,0.98148313]
["bitfinex","ETHUSD",1768444649783,0.01621368,3307.2,3305.5,0.98148313]
["bitfinex","ETHUSD",1768444649984,0.01721368,3307.3,3305.6,0.93120789]
["bitfinex","ETHUSD",1768444650274,0.01721368,3307.3,3305.7,0.392]
["bitfinex","ETHUSD",1768444650475,0.01721368,3307.3,3305.8,0.98148313]
["bitfinex","ETHUSD",1768444650679,0.01721368,3307.3,3305.7,0.392]
["bitfinex","ETHUSD",1768444651358,0.01721368,3307.3,3305.6,0.93120789]
["bitfinex","ETHUSD",1768444651556,0.001,3307.3,3305.8,0.98148313]
["bitfinex","ETHUSD",1768444651977,0.001,3307.3,3305.9,0.392]
["bitfinex","ETHUSD",1768444652179,0.98405197,3307.3,3305.6,0.93120789]
["bitfinex","ETHUSD",1768444652383,0.99926565,3307.2,3305.7,0.392]
["bitfinex","ETHUSD",1768444652550,0.99926565,3307.2,3305.1,0.03025627]
["bitfinex","ETHUSD",1768444652551,0.99926565,3307.2,3305.8,0.392]
["bitfinex","ETHUSD",1768444654189,0.98305197,3307.1,3305.2,0.98148313]
["bitfinex","ETHUSD",1768444654481,4.16305197,3306.9,3304.7,0.98148313]
["bitfinex","ETHUSD",1768444654654,0.98305197,3306.6,3304.3,0.98348313]
["bitfinex","ETHUSD",1768444654854,0.98305197,3306.4,3304.7,0.392]
["bitfinex","ETHUSD",1768444655077,0.99926565,3306.3,3304.7,0.392]
["bitfinex","ETHUSD",1768444655860,0.99926565,3306.3,3304.3,0.98348313]
["bitfinex","ETHUSD",1768444656059,0.99926565,3306.3,3304.7,0.392]
["bitfinex","ETHUSD",1768444657182,0.73658194,3306.3,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444657365,0.01621368,3306.3,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444657566,4.02333726,3306.8,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444657767,0.99926565,3306.8,3304.8,0.98148313]
["bitfinex","ETHUSD",1768444658681,0.99926565,3306.8,3305.0,6.79639034]
["bitfinex","ETHUSD",1768444658896,0.01621368,3306.8,3305.1,0.71292111]
["bitfinex","ETHUSD",1768444659111,0.62209613,3307.1,3305.2,0.98148313]
["bitfinex","ETHUSD",1768444659112,0.01621368,3307.1,3305.2,0.98148313]
["bitfinex","ETHUSD",1768444659317,0.98305197,3307.2,3305.3,0.03025443]
["bitfinex","ETHUSD",1768444659318,0.01621368,3306.8,3305.3,0.03025443]
["bitfinex","ETHUSD",1768444659479,0.98305197,3307.2,3305.3,0.03025443]
["bitfinex","ETHUSD",1768444659480,0.01621368,3307.1,3305.4,0.392]
["bitfinex","ETHUSD",1768444659903,0.99926565,3307.1,3305.2,0.03025535]
["bitfinex","ETHUSD",1768444660106,1.38535344,3307.0,3305.3,0.392]
["bitfinex","ETHUSD",1768444660285,0.01621368,3306.9,3305.3,0.42225443]
["bitfinex","ETHUSD",1768444660495,0.01621368,3306.9,3305.3,1.40373756]
["bitfinex","ETHUSD",1768444660697,0.001,3307.3,3305.3,1.40373756]
["bitfinex","ETHUSD",1768444660698,0.001,3307.3,3305.4,0.98148313]
["bitfinex","ETHUSD",1768444660879,0.01721368,3307.3,3305.5,1.01173573]
["bitfinex","ETHUSD",1768444661509,0.41958686,3307.3,3305.5,1.01173573]
["bitfinex","ETHUSD",1768444662012,0.01721368,3307.3,3305.5,1.01173573]
["bitfinex","ETHUSD",1768444662375,1.00026565,3307.3,3305.6,0.392]
["bitfinex","ETHUSD",1768444662676,0.98305197,3307.2,3305.1,0.68266484]
["bitfinex","ETHUSD",1768444662876,3.04084407,3307.3,3305.1,0.392]
["bitfinex","ETHUSD",1768444662877,0.98305197,3306.9,3305.1,0.392]
["bitfinex","ETHUSD",1768444663075,0.98305197,3306.7,3305.1,0.392]
["bitfinex","ETHUSD",1768444663317,0.01621368,3306.6,3305.1,0.392]
["bitfinex","ETHUSD",1768444664700,0.405,3306.8,3305.2,0.03025535]
["bitfinex","ETHUSD",1768444664893,0.42121368,3306.8,3305.2,1.01173848]
["bitfinex","ETHUSD",1768444665093,0.42121368,3306.8,3305.2,0.03025535]
["bitfinex","ETHUSD",1768444665094,0.98305197,3306.7,3305.2,0.03025535]
["bitfinex","ETHUSD",1768444665374,0.01621368,3306.6,3305.1,0.391]
["bitfinex","ETHUSD",1768444665784,0.01621368,3306.6,3305.2,0.03025535]
["bitfinex","ETHUSD",1768444666006,0.01621368,3306.6,3305.1,0.42125627]
["bitfinex","ETHUSD",1768444666210,0.01621368,3306.6,3305.1,0.391]
["bitfinex","ETHUSD",1768444667522,0.01621368,3306.6,3304.9,0.0302581]
["bitfinex","ETHUSD",1768444667686,0.01621368,3306.6,3305.2,0.391]
["bitfinex","ETHUSD",1768444668010,0.01621368,3306.8,3305.2,0.391]
["bitfinex","ETHUSD",1768444668394,0.99926565,3306.8,3305.3,0.391]
["bitfinex","ETHUSD",1768444668590,0.4023259,3306.7,3305.3,0.391]
["bitfinex","ETHUSD",1768444668794,0.01621368,3306.6,3305.3,0.391]
["bitfinex","ETHUSD",1768444669601,0.01621368,3306.6,3304.6,1.01374397]
["bitfinex","ETHUSD",1768444669602,0.98305197,3306.5,3304.6,0.98348313]
["bitfinex","ETHUSD",1768444669804,0.99926565,3306.4,3304.7,0.391]
["bitfinex","ETHUSD",1768444669978,0.01621368,3306.4,3304.7,0.391]
["bitfinex","ETHUSD",1768444670216,0.01621368,3306.4,3304.6,0.002]
["bitfinex","ETHUSD",1768444670217,0.98305197,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444670421,0.97691263,3305.6,3304.6,0.002]
["bitfinex","ETHUSD",1768444670596,0.97691263,3305.5,3304.6,0.002]
["bitfinex","ETHUSD",1768444671305,4.00220652,3305.5,3304.6,0.002]
["bitfinex","ETHUSD",1768444671508,0.44072065,3305.4,3304.6,0.002]
["bitfinex","ETHUSD",1768444673409,0.01621368,3305.6,3304.6,0.002]
["bitfinex","ETHUSD",1768444673582,0.01621368,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444674682,0.99312631,3306.0,3304.6,0.002]
["bitfinex","ETHUSD",1768444675217,4.01797997,3306.0,3304.6,0.002]
["bitfinex","ETHUSD",1768444675509,0.442298,3305.9,3304.6,0.002]
["bitfinex","ETHUSD",1768444675702,0.01621368,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444676622,0.99312631,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444677610,0.01621368,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444678291,0.405,3306.0,3304.6,0.002]
["bitfinex","ETHUSD",1768444678485,0.01621368,3305.9,3304.6,0.002]
["bitfinex","ETHUSD",1768444678686,0.99312631,3305.9,3304.6,0.002]
["bitfinex","ETHUSD",1768444678990,0.97691263,3305.7,3304.6,0.002]
["bitfinex","ETHUSD",1768444679312,0.01621368,3305.6,3304.6,0.002]
["bitfinex","ETHUSD",1768444680617,0.45851004,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444680791,0.01621368,3305.8,3304.6,0.002]
["bitfinex","ETHUSD",1768444681819,0.01621368,3305.9,3304.6,0.002]
["bitfinex","ETHUSD",1768444682825,0.01621368,3305.9,3304.9,0.002]
["bitfinex","ETHUSD",1768444683127,0.405,3306.0,3304.9,0.002]
["bitfinex","ETHUSD",1768444683420,0.01621368,3305.9,3304.9,0.002]
["bitfinex","ETHUSD",1768444683610,0.01621368,3306.5,3304.9,0.96464014]
["bitfinex","ETHUSD",1768444684318,0.99312631,3306.5,3304.9,0.96464014]
["bitfinex","ETHUSD",1768444684530,3.62224085,3306.4,3304.9,0.96464014]
["bitfinex","ETHUSD",1768444684819,0.99312631,3306.3,3304.9,0.002]
["bitfinex","ETHUSD",1768444685006,0.45845453,3306.4,3304.9,0.96464014]
["bitfinex","ETHUSD",1768444685238,0.01621368,3306.4,3304.9,0.96464014]
["bitfinex","ETHUSD",1768444685419,0.01621368,3306.6,3304.9,0.96464014]
["bitfinex","ETHUSD",1768444685986,0.01621368,3306.7,3305.0,0.96264014]
["bitfinex","ETHUSD",1768444686397,0.405,3306.8,3305.0,0.96264014]
["bitfinex","ETHUSD",1768444686622,0.01621368,3306.7,3305.0,0.96264014]
["bitfinex","ETHUSD",1768444686835,0.01721368,3307.3,3305.4,0.96264014]
["bitfinex","ETHUSD",1768444686991,0.01721368,3307.3,3305.6,0.96264014]
["bitfinex","ETHUSD",1768444687317,0.001,3307.3,3305.6,0.96264014]
["bitfinex","ETHUSD",1768444687517,0.001,3307.3,3305.8,0.96264014]
["bitfinex","ETHUSD",1768444687722,0.001,3307.3,3306.0,0.96264014]
["bitfinex","ETHUSD",1768444688519,0.01621368,3307.9,3306.0,0.96264014]
["bitfinex","ETHUSD",1768444689541,0.405,3308.0,3306.3,0.96264014]
["bitfinex","ETHUSD",1768444689825,0.01621368,3307.9,3306.5,0.96264014]
["bitfinex","ETHUSD",1768444692495,0.01621368,3308.3,3306.5,0.96264014]
["bitfinex","ETHUSD",1768444692694,0.40157432,3308.2,3306.5,0.96264014]
["bitfinex","ETHUSD",1768444692913,0.01621368,3308.1,3306.5,0.96264014]
["bitfinex","ETHUSD",1768444693197,0.01621368,3308.1,3306.6,0.96264014]
["bitfinex","ETHUSD",1768444693421,3.18,3309.6,3306.6,0.96264014]
["bitfinex","ETHUSD",1768444693422,0.97691263,3309.2,3307.0,0.96264014]
["bitfinex","ETHUSD",1768444693608,0.97691263,3309.2,3307.4,0.96264014]
["bitfinex","ETHUSD",1768444693921,0.97691263,3309.1,3307.5,2.05811318]
["bitfinex","ETHUSD",1768444694121,0.97691263,3309.1,3307.6,0.391]
["bitfinex","ETHUSD",1768444694420,0.97691263,3309.1,3306.6,16.08209029]
["bitfinex","ETHUSD",1768444694421,0.97691263,3309.1,3307.4,0.391]
["bitfinex","ETHUSD",1768444694797,0.001,3307.8,3307.4,0.391]
["bitfinex","ETHUSD",1768444695125,0.97691263,3309.5,3307.5,0.96264014]
["bitfinex","ETHUSD",1768444695622,3.99852113,3309.5,3307.5,0.96264014]
["bitfinex","ETHUSD",1768444695826,1.37676474,3309.4,3307.5,0.96264014]
["bitfinex","ETHUSD",1768444696944,0.39985211,3309.4,3307.5,0.96264014]
["bitfinex","ETHUSD",1768444697115,0.97691263,3309.8,3307.6,0.96264014]
["bitfinex","ETHUSD",1768444697433,3.99825031,3309.8,3307.6,0.96264014]
["bitfinex","ETHUSD",1768444699321,0.97691263,3309.8,3307.7,0.96264014]
["bitfinex","ETHUSD",1768444699823,3.99826214,3309.8,3307.7,0.96264014]
["bitfinex","ETHUSD",1768444700019,0.97691263,3309.8,3307.8,0.96264014]
["bitfinex","ETHUSD",1768444700226,0.97691263,3309.8,3308.0,0.96264014]
["bitfinex","ETHUSD",1768444700414,0.97691263,3309.8,3308.1,1.34729669]
["bitfinex","ETHUSD",1768444700415,3.9982521,3309.8,3308.1,1.34729669]
["bitfinex","ETHUSD",1768444700613,3.96474536,3310.3,3308.2,0.95729669]
["bitfinex","ETHUSD",1768444700819,0.94387112,3310.1,3308.2,0.95729669]
["bitfinex","ETHUSD",1768444701841,3.96501915,3310.0,3308.2,0.95729669]
["bitfinex","ETHUSD",1768444702150,0.39650192,3309.9,3308.2,0.95729669]
["bitfinex","ETHUSD",1768444702726,0.98413199,3309.8,3307.8,0.99414689]
["bitfinex","ETHUSD",1768444702927,0.98413199,3309.8,3307.9,0.42023064]
["bitfinex","ETHUSD",1768444703133,0.98413199,3309.8,3307.9,0.39]
["bitfinex","ETHUSD",1768444703435,0.73413199,3309.8,3308.0,0.03022974]
["bitfinex","ETHUSD",1768444703640,0.73413199,3309.8,3307.3,3.02355232]
["bitfinex","ETHUSD",1768444703641,0.98413199,3309.7,3307.6,0.03022974]
["bitfinex","ETHUSD",1768444703840,0.98413199,3309.2,3307.5,0.39]
["bitfinex","ETHUSD",1768444704042,0.98413199,3309.1,3307.5,0.39]
["bitfinex","ETHUSD",1768444704443,0.98413199,3309.1,3307.0,0.99414689]
["bitfinex","ETHUSD",1768444704643,0.98413199,3309.1,3307.2,0.99414689]
["bitfinex","ETHUSD",1768444704843,0.404,3309.0,3307.4,0.99414689]
["bitfinex","ETHUSD",1768444705225,0.154,3309.0,3307.4,0.99414689]
["bitfinex","ETHUSD",1768444706345,0.154,3309.0,3307.5,1.0243812]
["bitfinex","ETHUSD",1768444706647,0.154,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444706949,1.29213199,3309.1,3307.8,0.002]
["bitfinex","ETHUSD",1768444707240,0.43140818,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444707771,4.31411863,3309.1,3307.8,0.002]
["bitfinex","ETHUSD",1768444708358,0.98413199,3308.8,3307.8,0.002]
["bitfinex","ETHUSD",1768444708538,0.98413199,3308.8,3307.5,0.00099696]
["bitfinex","ETHUSD",1768444710448,0.98413199,3308.6,3307.5,0.00099696]
["bitfinex","ETHUSD",1768444711046,0.404,3308.5,3307.5,0.00099696]
["bitfinex","ETHUSD",1768444712421,0.44106333,3308.4,3307.5,0.00099696]
["bitfinex","ETHUSD",1768444713362,3.0222246,3308.9,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444713523,0.404,3308.9,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444713842,0.404,3309.1,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444714027,1.38813199,3309.1,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444714231,6.04412208,3309.0,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444714442,0.74322541,3308.9,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444717158,4.41012671,3309.1,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444717752,3.02188372,3309.2,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444717753,3.02191141,3309.2,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444717951,0.404,3309.1,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444719757,3.42599413,3309.1,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444719957,0.34259941,3309.0,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444721335,3.36470316,3309.0,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444721833,0.34259941,3309.0,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444724589,0.34259941,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444724789,0.001,3308.7,3307.8,0.99614689]
["bitfinex","ETHUSD",1768444725464,0.98513199,3308.7,3307.8,0.002]
["bitfinex","ETHUSD",1768444725647,0.98413199,3308.6,3307.5,0.00099696]
["bitfinex","ETHUSD",1768444725847,1.38488129,3308.5,3307.5,0.00099696]
["bitfinex","ETHUSD",1768444727438,0.001,3308.7,3307.5,0.99514385]
["bitfinex","ETHUSD",1768444727631,0.001,3308.7,3307.6,1.02438029]
["bitfinex","ETHUSD",1768444728853,0.001,3308.7,3307.6,0.99414689]
["bitfinex","ETHUSD",1768444729235,0.001,3308.7,3307.6,1.02438029]
["bitfinex","ETHUSD",1768444730462,0.98513199,3309.5,3308.0,0.94640275]
["bitfinex","ETHUSD",1768444730656,0.001,3309.5,3308.0,0.94640275]
["bitfinex","ETHUSD",1768444730851,0.3436562,3309.5,3308.0,0.94640275]
["bitfinex","ETHUSD",1768444731330,0.001,3309.5,3308.0,0.94640275]
["bitfinex","ETHUSD",1768444732369,0.001,3309.5,3308.2,0.94640275]
["bitfinex","ETHUSD",1768444732787,1.40363431,3310.2,3308.9,0.94640275]
["bitfinex","ETHUSD",1768444733958,0.99963431,3310.2,3308.9,0.94640275]
["bitfinex","ETHUSD",1768444734173,3.02035481,3310.9,3308.9,0.94640275]
["bitfinex","ETHUSD",1768444734174,0.404,3310.4,3308.9,0.94640275]
["bitfinex","ETHUSD",1768444734673,0.74448353,3310.4,3308.9,0.94640275]
["bitfinex","ETHUSD",1768444734971,0.99963431,3310.9,3308.9,0.94640275]
["bitfinex","ETHUSD",1768444735172,4.42399299,3310.9,3309.0,0.94640275]
["bitfinex","ETHUSD",1768444735742,0.99963431,3310.8,3309.0,0.94640275]
["bitfinex","ETHUSD",1768444735942,0.99963431,3310.6,3309.0,0.94640275]
["bitfinex","ETHUSD",1768444736142,0.40201436,3310.5,3309.0,0.94640275]
["bitfinex","ETHUSD",1768444736585,0.99963431,3310.6,3309.0,0.94640275]
["bitfinex","ETHUSD",1768444736872,0.99963431,3310.6,3309.1,0.94640275]
["bitfinex","ETHUSD",1768444737174,0.99963431,3310.6,3308.6,0.389]
["bitfinex","ETHUSD",1768444737373,0.99963431,3310.2,3308.6,0.389]
["bitfinex","ETHUSD",1768444737544,0.99963431,3310.1,3308.6,0.389]
["bitfinex","ETHUSD",1768444737942,0.99963431,3309.9,3307.9,0.94640275]
["bitfinex","ETHUSD",1768444738065,0.99963431,3309.7,3308.1,0.389]
["bitfinex","ETHUSD",1768444738271,0.70419304,3309.8,3308.1,0.389]
["bitfinex","ETHUSD",1768444738272,0.70419304,3309.8,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444738470,0.404,3310.0,3308.5,0.94640275]
["bitfinex","ETHUSD",1768444738809,0.404,3310.0,3308.7,0.94640275]
["bitfinex","ETHUSD",1768444739284,1.40363431,3310.0,3308.3,0.97662975]
["bitfinex","ETHUSD",1768444739456,1.40363431,3310.0,3307.9,0.94640275]
["bitfinex","ETHUSD",1768444739457,0.99963431,3309.9,3307.9,0.94640275]
["bitfinex","ETHUSD",1768444739976,0.99963431,3309.7,3307.9,0.94640275]
["bitfinex","ETHUSD",1768444740176,1.70386386,3309.6,3307.9,0.94640275]
["bitfinex","ETHUSD",1768444740886,1.70386386,3309.6,3307.8,0.03223157]
["bitfinex","ETHUSD",1768444740887,0.99963431,3309.5,3307.8,0.03223157]
["bitfinex","ETHUSD",1768444741196,0.99963431,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444741351,0.99963431,3308.8,3307.8,0.002]
["bitfinex","ETHUSD",1768444741552,0.99963431,3308.6,3307.8,0.002]
["bitfinex","ETHUSD",1768444741768,0.32102307,3308.9,3307.8,0.002]
["bitfinex","ETHUSD",1768444741969,0.404,3308.9,3307.8,0.002]
["bitfinex","ETHUSD",1768444743381,3.42591651,3309.2,3307.8,0.002]
["bitfinex","ETHUSD",1768444743578,4.02134986,3309.4,3307.8,0.002]
["bitfinex","ETHUSD",1768444743579,0.03023065,3309.1,3307.8,0.002]
["bitfinex","ETHUSD",1768444744404,0.03023065,3309.1,3307.8,0.94840275]
["bitfinex","ETHUSD",1768444744604,0.03023065,3309.2,3307.8,0.94840275]
["bitfinex","ETHUSD",1768444744980,1.02986496,3309.2,3307.8,0.002]
["bitfinex","ETHUSD",1768444745181,1.44520108,3309.1,3307.8,0.002]
["bitfinex","ETHUSD",1768444745382,1.02986496,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444746396,3.02215237,3308.9,3307.8,0.002]
["bitfinex","ETHUSD",1768444746602,4.02178668,3308.9,3307.8,0.002]
["bitfinex","ETHUSD",1768444746777,0.44556677,3309.1,3307.8,0.002]
["bitfinex","ETHUSD",1768444747105,0.03023065,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444747308,1.02986496,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444747913,0.03023065,3309.0,3307.8,0.002]
["bitfinex","ETHUSD",1768444748216,0.404,3308.9,3307.8,0.002]
["bitfinex","ETHUSD",1768444748509,0.03023065,3308.8,3307.8,0.002]
["bitfinex","ETHUSD",1768444749009,0.404,3308.9,3307.8,0.03223157]
["bitfinex","ETHUSD",1768444749178,0.03023065,3309.0,3307.9,0.002]
["bitfinex","ETHUSD",1768444749382,0.404,3309.1,3308.0,0.03022974]
["bitfinex","ETHUSD",1768444749791,0.03023065,3309.3,3307.9,0.94840275]
["bitfinex","ETHUSD",1768444750195,0.03023065,3309.4,3308.1,0.94640275]
["bitfinex","ETHUSD",1768444750397,0.03023065,3309.4,3308.2,0.03022791]
["bitfinex","ETHUSD",1768444750733,3.42545378,3309.7,3308.2,0.03022791]
["bitfinex","ETHUSD",1768444750910,0.03023065,3309.6,3308.2,0.97663066]
["bitfinex","ETHUSD",1768444751086,0.34556686,3309.5,3308.2,0.97663066]
["bitfinex","ETHUSD",1768444751411,0.34556686,3309.5,3308.3,0.030227]
["bitfinex","ETHUSD",1768444751604,0.03023065,3309.6,3308.3,0.030227]
["bitfinex","ETHUSD",1768444752102,0.03023065,3309.6,3308.3,0.97662975]
["bitfinex","ETHUSD",1768444752301,0.03023065,3309.6,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444752489,3.02107281,3310.1,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444752810,0.99963431,3310.2,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444752811,4.02061658,3310.2,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444753014,0.43239231,3310.1,3308.3,0.97662975]
["bitfinex","ETHUSD",1768444753391,0.99963431,3310.0,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444753584,0.03023065,3309.9,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444754008,1.02986496,3309.9,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444755118,0.99963431,3309.8,3308.3,0.94640275]
["bitfinex","ETHUSD",1768444755301,1.73711268,3309.7,3308.2,0.389]
["bitfinex","ETHUSD",1768444755687,0.99963431,3309.6,3308.0,0.389]
["bitfinex","ETHUSD",1768444755881,0.03023065,3309.5,3308.0,0.389]
["bitfinex","ETHUSD",1768444756184,0.03023065,3309.5,3308.0,1.33540275]
["bitfinex","ETHUSD",1768444756407,0.03023065,3309.5,3308.1,0.94640275]
["bitfinex","ETHUSD",1768444757417,1.02986496,3309.5,3308.1,0.94640275]
["bitfinex","ETHUSD",1768444757608,0.40514269,3309.4,3308.1,0.94640275]
["bitfinex","ETHUSD",1768444757813,0.03023065,3309.3,3308.1,0.94640275]
["bitfinex","ETHUSD",1768444758316,0.03023065,3309.3,3308.1,0.389]
["bitfinex","ETHUSD",1768444758817,0.99963431,3309.1,3307.9,0.002]
["bitfinex","ETHUSD",1768444759024,1.02986496,3309.0,3307.9,0.002]
["bitfinex","ETHUSD",1768444759201,0.99963431,3308.8,3307.9,0.002]
["bitfinex","ETHUSD",1768444759397,0.03023065,3308.7,3307.9,0.002]
["bitfinex","ETHUSD",1768444759801,0.318,3309.1,3307.9,0.002]
["bitfinex","ETHUSD",1768444759990,0.40216166,3310.1,3308.2,0.94640275]
["bitfinex","ETHUSD",1768444759991,0.99963431,3310.1,3308.2,0.94640275]
["bitfinex","ETHUSD",1768444760189,0.99963431,3310.1,3308.4,0.94640275]
["bitfinex","ETHUSD",1768444761004,0.99963431,3310.1,3308.6,0.91315679]
["bitfinex","ETHUSD",1768444761690,0.001,3309.8,3308.6,0.91315679]
["bitfinex","ETHUSD",1768444763127,0.001,3310.3,3309.2,0.9606165]
["bitfinex","ETHUSD",1768444763330,0.001,3310.3,3309.3,0.389]
["bitfinex","ETHUSD",1768444763492,0.001,3310.3,3309.3,1.3496165]
["bitfinex","ETHUSD",1768444764028,0.001,3310.3,3309.4,0.9606165]
["bitfinex","ETHUSD",1768444767441,0.001,3310.3,3309.5,0.389]
["bitfinex","ETHUSD",1768444769105,0.001,3310.3,3309.5,1.3496165]
["bitfinex","ETHUSD",1768444772830,0.001,3310.3,3309.6,0.9606165]
["bitfinex","ETHUSD",1768444773032,0.91274085,3311.2,3309.6,0.9606165]
["bitfinex","ETHUSD",1768444773449,0.91174085,3311.1,3309.7,0.389]
["bitfinex","ETHUSD",1768444773650,0.001,3310.0,3309.7,0.389]
["bitfinex","ETHUSD",1768444773859,0.91174085,3310.9,3309.7,0.389]
["bitfinex","ETHUSD",1768444777037,0.91174085,3310.9,3309.7,1.3496165]
["bitfinex","ETHUSD",1768444777539,0.91274085,3311.2,3309.8,0.9606165]
["bitfinex","ETHUSD",1768444777742,0.91274085,3311.2,3309.9,0.03021239]
["bitfinex","ETHUSD",1768444777940,0.91174085,3311.0,3309.8,0.9606165]
["bitfinex","ETHUSD",1768444778345,0.91174085,3311.0,3309.6,0.9606165]
["bitfinex","ETHUSD",1768444778645,0.91174085,3311.0,3309.8,0.389]
["bitfinex","ETHUSD",1768444780252,0.91174085,3311.0,3309.8,1.3496165]
["bitfinex","ETHUSD",1768444780552,0.001,3311.2,3309.9,0.9606165]
["bitfinex","ETHUSD",1768444780553,0.91274085,3311.2,3309.9,0.9606165]
["bitfinex","ETHUSD",1768444780855,0.91174085,3311.0,3309.9,0.9606165]
["bitfinex","ETHUSD",1768444782128,0.3181,3311.1,3310.0,0.99082798]
["bitfinex","ETHUSD",1768444782323,0.001,3311.2,3310.0,0.9606165]
["bitfinex","ETHUSD",1768444782743,0.001,3311.2,3310.1,0.9606165]
["bitfinex","ETHUSD",1768444784853,0.001,3311.2,3309.8,0.389]
["bitfinex","ETHUSD",1768444784854,0.001,3311.2,3310.3,0.9606165]
["bitfinex","ETHUSD",1768444785049,0.91174085,3311.9,3310.5,0.9606165]
["bitfinex","ETHUSD",1768444785245,0.91174085,3311.9,3310.6,1.3496165]
["bitfinex","ETHUSD",1768444785553,0.91174085,3311.9,3310.7,0.9606165]
["bitfinex","ETHUSD",1768444785754,0.91174085,3311.9,3310.7,1.3496165]
["bitfinex","ETHUSD",1768444786339,0.91174085,3311.9,3310.7,0.389]
["bitfinex","ETHUSD",1768444786544,0.001,3310.9,3310.7,0.389]
["bitfinex","ETHUSD",1768444786733,0.91174085,3311.9,3310.7,1.3496165]
["bitfinex","ETHUSD",1768444786938,0.91174085,3311.9,3310.8,0.9606165]
["bitfinex","ETHUSD",1768444788536,0.91174085,3312.1,3310.8,0.9606165]
["bitfinex","ETHUSD",1768444788737,3.01918096,3312.2,3310.2,0.03020965]
["bitfinex","ETHUSD",1768444788738,0.91174085,3311.9,3310.5,0.9606165]
["bitfinex","ETHUSD",1768444789044,0.91174085,3311.9,3310.6,0.389]
["bitfinex","ETHUSD",1768444789575,0.91174085,3311.9,3310.6,0.9606165]
["bitfinex","ETHUSD",1768444789734,0.91174085,3311.8,3310.3,0.389]
["bitfinex","ETHUSD",1768444790064,0.91174085,3311.3,3310.0,0.002]
["bitfinex","ETHUSD",1768444790651,0.91174085,3311.3,3310.0,0.9321215]
["bitfinex","ETHUSD",1768444793465,0.9636511,3311.2,3310.0,0.9321215]
["bitfinex","ETHUSD",1768444793667,0.9636511,3311.2,3310.0,0.002]
["bitfinex","ETHUSD",1768444794961,0.9636511,3311.2,3310.0,0.9321215]
["bitfinex","ETHUSD",1768444795767,0.9636511,3311.5,3310.2,0.9301215]
["bitfinex","ETHUSD",1768444796065,0.9636511,3311.5,3310.4,0.9301215]
["bitfinex","ETHUSD",1768444796669,0.9636511,3311.5,3310.5,0.03020691]
["bitfinex","ETHUSD",1768444797164,0.9636511,3311.5,3310.4,0.9301215]
["bitfinex","ETHUSD",1768444799348,0.001,3311.2,3310.4,0.9301215]
["bitfinex","ETHUSD",1768444800357,0.35730922,3311.8,3310.6,0.9301215]
["bitfinex","ETHUSD",1768444800558,0.9636511,3311.9,3310.8,0.9301215]
["bitfinex","ETHUSD",1768444801480,0.9636511,3312.1,3310.8,0.9301215]
["bitfinex","ETHUSD",1768444801648,0.404,3312.2,3310.8,0.9301215]
["bitfinex","ETHUSD",1768444801850,0.9636511,3312.8,3310.8,0.9301215]
["bitfinex","ETHUSD",1768444802565,0.9636511,3312.8,3310.9,0.9301215]
["bitfinex","ETHUSD",1768444802753,0.39821556,3312.7,3311.1,0.9301215]
["bitfinex","ETHUSD",1768444803640,0.9636511,3312.8,3311.1,0.9301215]
["bitfinex","ETHUSD",1768444804170,0.001,3313.0,3311.1,0.9301215]
["bitfinex","ETHUSD",1768444804344,0.001,3313.0,3311.2,0.9301215]
["bitfinex","ETHUSD",1768444804540,0.001,3313.0,3311.4,0.9301215]
["bitfinex","ETHUSD",1768444804937,0.001,3313.0,3311.5,0.9301215]
["bitfinex","ETHUSD",1768444805164,0.001,3313.0,3311.7,0.9301215]
["bitfinex","ETHUSD",1768444806146,0.404,3313.7,3312.4,0.9301215]
["bitfinex","ETHUSD",1768444806441,3.18,3314.2,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444806442,0.9636511,3314.2,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444806665,3.01638584,3315.3,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444806666,0.9636511,3315.3,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444806877,0.9636511,3314.5,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444807047,0.9636511,3314.3,3311.1,0.9301215]
["bitfinex","ETHUSD",1768444807371,0.9636511,3314.1,3311.8,0.9301215]
["bitfinex","ETHUSD",1768444807539,0.9636511,3313.9,3312.0,0.9301215]
["bitfinex","ETHUSD",1768444807738,0.9636511,3313.9,3312.2,0.9301215]
["bitfinex","ETHUSD",1768444808673,0.9636511,3313.7,3312.0,0.389]
["bitfinex","ETHUSD",1768444808843,0.9636511,3313.7,3311.6,0.9301215]
["bitfinex","ETHUSD",1768444809170,0.9636511,3313.7,3311.4,0.9301215]
["bitfinex","ETHUSD",1768444809377,12.07073448,3313.8,3311.4,0.9301215]
["bitfinex","ETHUSD",1768444809378,0.9636511,3313.5,3311.4,0.9603202]
["bitfinex","ETHUSD",1768444809684,1.70643856,3313.6,3311.8,10.9301215]
["bitfinex","ETHUSD",1768444809685,1.30343856,3313.6,3311.8,10.9301215]
["bitfinex","ETHUSD",1768444809980,3.14455077,3315.1,3312.1,0.9301215]
["bitfinex","ETHUSD",1768444809981,3.98106155,3314.1,3312.1,0.9301215]
["bitfinex","ETHUSD",1768444810151,3.98106155,3314.1,3311.4,6.06576481]
["bitfinex","ETHUSD",1768444810152,0.9636511,3314.0,3312.3,0.9301215]
["bitfinex","ETHUSD",1768444810353,0.9636511,3314.0,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444810553,3.98118984,3314.0,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444810975,3.98118428,3314.0,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444811179,0.39811843,3313.9,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444811475,0.9636511,3313.8,3312.5,0.9301215]
["bitfinex","ETHUSD",1768444811680,0.9636511,3313.8,3312.2,0.9301215]
["bitfinex","ETHUSD",1768444812272,0.001,3313.2,3312.2,0.9301215]
["bitfinex","ETHUSD",1768444812450,0.001,3313.2,3311.8,0.9301215]
["bitfinex","ETHUSD",1768444812451,0.9646511,3313.2,3311.8,0.9301215]
["bitfinex","ETHUSD",1768444812654,3.9819723,3313.1,3311.8,0.9301215]
["bitfinex","ETHUSD",1768444812965,3.9819723,3313.1,3311.7,0.002]
["bitfinex","ETHUSD",1768444812966,1.66377939,3313.0,3311.7,0.002]
["bitfinex","ETHUSD",1768444813167,0.70012829,3313.0,3311.7,0.96231747]
["bitfinex","ETHUSD",1768444813478,0.001,3313.2,3311.8,0.9301215]
["bitfinex","ETHUSD",1768444813689,0.001,3313.2,3312.0,0.9301215]
["bitfinex","ETHUSD",1768444816574,0.001,3313.2,3311.7,0.9321215]
["bitfinex","ETHUSD",1768444816575,0.9636511,3313.0,3311.7,0.9321215]
["bitfinex","ETHUSD",1768444817653,0.001,3313.2,3311.9,0.9301215]
["bitfinex","ETHUSD",1768444817957,0.001,3313.2,3312.0,0.96031473]
["bitfinex","ETHUSD",1768444818178,0.39927266,3313.2,3312.0,0.96031473]
["bitfinex","ETHUSD",1768444818377,0.001,3313.2,3312.0,0.9301215]
["bitfinex","ETHUSD",1768444820986,0.001,3313.2,3312.2,0.92483715]
["bitfinex","ETHUSD",1768444821190,0.001,3313.2,3312.4,0.92483715]
["bitfinex","ETHUSD",1768444824085,0.96446532,3313.9,3312.6,0.95888482]
["bitfinex","ETHUSD",1768444824601,3.92708355,3314.2,3312.6,0.95888482]
["bitfinex","ETHUSD",1768444824795,0.43300835,3314.1,3312.8,0.95888482]
["bitfinex","ETHUSD",1768444826768,0.90976132,3314.3,3312.8,0.95888482]
["bitfinex","ETHUSD",1768444827313,3.01716154,3314.4,3312.8,0.95888482]
["bitfinex","ETHUSD",1768444827903,3.92673544,3314.6,3312.5,0.03018867]
["bitfinex","ETHUSD",1768444827904,3.92679372,3314.6,3313.0,0.95888482]
["bitfinex","ETHUSD",1768444828069,0.90976132,3315.0,3313.2,0.95888482]
["bitfinex","ETHUSD",1768444829423,0.649,3315.2,3313.4,0.95888482]
["bitfinex","ETHUSD",1768444829568,0.90976132,3315.1,3313.4,0.95888482]
["bitfinex","ETHUSD",1768444829766,0.90976132,3315.1,3313.6,0.95888482]
["bitfinex","ETHUSD",1768444830188,0.90976132,3315.4,3313.6,0.95888482]
["bitfinex","ETHUSD",1768444832186,3.01706148,3315.6,3313.6,0.95888482]
["bitfinex","ETHUSD",1768444832187,3.01613632,3315.5,3313.6,0.95888482]
["bitfinex","ETHUSD",1768444832508,0.001,3315.6,3313.7,0.95888482]
["bitfinex","ETHUSD",1768444832678,0.001,3315.6,3313.9,0.95888482]
["bitfinex","ETHUSD",1768444833893,0.90976132,3315.3,3314.0,0.388]
["bitfinex","ETHUSD",1768444834205,0.90976132,3315.3,3314.1,0.388]
["bitfinex","ETHUSD",1768444834411,0.90976132,3315.3,3314.1,1.34688482]
["bitfinex","ETHUSD",1768444834778,0.90976132,3315.5,3314.2,0.95888482]
["bitfinex","ETHUSD",1768444834979,3.01707356,3315.6,3314.2,0.95888482]
["bitfinex","ETHUSD",1768444834980,0.39268349,3315.4,3314.2,0.95888482]
["bitfinex","ETHUSD",1768444835180,0.001,3315.6,3314.2,0.95888482]
["bitfinex","ETHUSD",1768444835911,3.92684398,3315.6,3314.2,0.95888482]
["bitfinex","ETHUSD",1768444836124,0.90976132,3315.5,3314.2,0.95888482]
["bitfinex","ETHUSD",1768444836309,0.001,3315.6,3314.3,0.95888482]
["bitfinex","ETHUSD",1768444836993,0.001,3315.3,3314.3,0.95888482]
["bitfinex","ETHUSD",1768444838008,0.00018975,3315.3,3314.5,0.95888482]
["bitfinex","ETHUSD",1768444838733,0.90995107,3315.3,3314.2,0.388]
["bitfinex","ETHUSD",1768444839194,0.00018975,3315.3,3314.2,1.34688482]
["bitfinex","ETHUSD",1768444840387,0.00018975,3315.3,3314.0,0.388]
["bitfinex","ETHUSD",1768444840813,0.00018975,3315.3,3314.0,1.34688482]
["bitfinex","ETHUSD",1768444841702,0.00018975,3315.3,3312.4,13.01889566]
["bitfinex","ETHUSD",1768444841883,0.90976132,3315.0,3313.4,0.95888482]
["bitfinex","ETHUSD",1768444842083,0.90976132,3314.8,3313.4,0.95888482]
["bitfinex","ETHUSD",1768444842288,0.90976132,3314.8,3313.3,0.388]
["bitfinex","ETHUSD",1768444842488,0.90976132,3314.8,3313.1,0.95888482]
["bitfinex","ETHUSD",1768444842689,0.90976132,3314.6,3313.1,1.34688482]
["bitfinex","ETHUSD",1768444843790,0.90976132,3314.5,3313.1,0.388]
["bitfinex","ETHUSD",1768444844207,0.90976132,3314.3,3313.1,0.388]
["bitfinex","ETHUSD",1768444844707,0.90976132,3314.3,3312.8,0.95888482]
["bitfinex","ETHUSD",1768444845015,0.90976132,3314.3,3312.9,0.03018503]
["bitfinex","ETHUSD",1768444845219,0.39268987,3314.2,3312.9,0.03018503]
["bitfinex","ETHUSD",1768444845424,0.39268987,3314.2,3312.9,0.98906985]
["bitfinex","ETHUSD",1768444845792,1.30245119,3314.2,3312.9,0.98906985]
["bitfinex","ETHUSD",1768444846202,0.90976132,3314.1,3312.9,0.95888482]
["bitfinex","ETHUSD",1768444847310,0.90976132,3314.1,3312.7,0.388]
["bitfinex","ETHUSD",1768444847510,0.90976132,3313.9,3312.7,1.34688482]
["bitfinex","ETHUSD",1768444847717,0.90976132,3313.9,3312.8,0.95888482]
["bitfinex","ETHUSD",1768444847934,1.31276132,3314.2,3312.9,0.98906985]
["bitfinex","ETHUSD",1768444848102,0.90976132,3314.0,3312.6,0.95888482]
["bitfinex","ETHUSD",1768444848304,0.90976132,3313.8,3312.3,0.96088482]
["bitfinex","ETHUSD",1768444849102,0.90976132,3313.8,3313.2,0.002]
["bitfinex","ETHUSD",1768444850438,0.403,3313.7,3313.2,0.002]
["bitfinex","ETHUSD",1768444851214,0.403,3313.6,3313.2,0.002]
["bitfinex","ETHUSD",1768444851552,0.99615517,3313.5,3313.2,0.002]
["bitfinex","ETHUSD",1768444851722,0.99615517,3313.5,3312.9,0.00118979]
["bitfinex","ETHUSD",1768444852315,0.403,3313.4,3312.9,0.00118979]
["bitfinex","ETHUSD",1768444852815,0.403,3313.3,3312.9,0.00118979]
["bitfinex","ETHUSD",1768444854128,1.7412514,3313.3,3312.9,0.00118979]
["bitfinex","ETHUSD",1768444854319,0.99615517,3313.2,3312.9,0.00118979]
["bitfinex","ETHUSD",1768444855931,0.99615517,3313.2,3312.3,0.002]
["bitfinex","ETHUSD",1768444856316,4.01445408,3313.2,3312.3,0.002]
["bitfinex","ETHUSD",1768444857541,0.99615517,3313.1,3312.3,0.002]
["bitfinex","ETHUSD",1768444857742,1.4972161,3313.0,3312.3,0.002]
["bitfinex","ETHUSD",1768444857944,0.99615517,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768444858149,1.39915517,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768444858933,4.01478242,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768444859143,0.403,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768444859320,0.44177824,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768444860543,0.50106093,3313.0,3312.3,0.002]
["bitfinex","ETHUSD",1768444860731,4.0142101,3313.4,3312.3,0.002]
["bitfinex","ETHUSD",1768444860732,0.403,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768444860914,0.403,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768444861116,7.03250083,3313.3,3312.3,0.002]
["bitfinex","ETHUSD",1768444861317,0.403,3313.2,3312.3,0.002]
["bitfinex","ETHUSD",1768444861533,1.39915517,3313.2,3312.3,0.002]
["bitfinex","ETHUSD",1768444861737,0.74355008,3313.1,3312.6,0.002]
["bitfinex","ETHUSD",1768444862151,0.403,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768444862359,0.403,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768444862557,0.403,3312.8,3312.6,0.002]
["bitfinex","ETHUSD",1768444862831,0.001,3313.4,3312.6,0.91672112]
["bitfinex","ETHUSD",1768444863026,0.99615517,3314.3,3312.8,0.91472112]
["bitfinex","ETHUSD",1768444863455,0.403,3314.2,3312.8,0.91472112]
["bitfinex","ETHUSD",1768444863653,0.84463017,3314.2,3312.8,0.91472112]
["bitfinex","ETHUSD",1768444865267,0.44163017,3314.2,3312.8,0.91472112]
["bitfinex","ETHUSD",1768444865592,0.403,3314.2,3312.8,0.91472112]
["bitfinex","ETHUSD",1768444865873,4.01314263,3314.6,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444866074,0.403,3314.4,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444866281,0.403,3314.3,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444867373,0.99615517,3314.6,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444867535,0.403,3314.5,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444867734,0.84461268,3314.5,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444867974,0.99615517,3314.4,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444869234,0.99615517,3314.2,3313.0,0.91472112]
["bitfinex","ETHUSD",1768444869434,0.99615517,3314.2,3312.7,0.91472112]
["bitfinex","ETHUSD",1768444870740,0.99615517,3314.0,3312.7,0.91472112]
["bitfinex","ETHUSD",1768444871077,1.39915517,3313.9,3312.7,0.91472112]
["bitfinex","ETHUSD",1768444871579,0.403,3313.9,3312.7,0.91472112]
["bitfinex","ETHUSD",1768444871775,0.403,3313.8,3312.9,0.91472112]
["bitfinex","ETHUSD",1768444873470,0.403,3314.0,3312.9,0.91472112]
["bitfinex","ETHUSD",1768444873685,0.99615517,3314.1,3312.9,0.91472112]
["bitfinex","ETHUSD",1768444873853,1.80050325,3314.0,3312.9,0.91472112]
["bitfinex","ETHUSD",1768444874051,1.80050325,3314.0,3312.6,0.91672112]
["bitfinex","ETHUSD",1768444874052,0.99615517,3313.9,3312.6,0.91672112]
["bitfinex","ETHUSD",1768444874245,0.99615517,3313.9,3312.6,0.002]
["bitfinex","ETHUSD",1768444874444,0.99615517,3313.7,3312.6,0.002]
["bitfinex","ETHUSD",1768444874866,3.01779009,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768444875169,1.5792055,3313.8,3313.1,0.002]
["bitfinex","ETHUSD",1768444877290,0.99615517,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768444877574,0.18005033,3313.8,3313.1,0.002]
["bitfinex","ETHUSD",1768444877743,0.31976849,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768444878176,1.31592366,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768444878375,0.99615517,3313.6,3313.1,0.002]
["bitfinex","ETHUSD",1768444879348,4.01404097,3313.6,3313.1,0.002]
["bitfinex","ETHUSD",1768444879549,0.99615517,3313.6,3313.1,0.002]
["bitfinex","ETHUSD",1768444879747,0.58305033,3313.8,3313.1,0.002]
["bitfinex","ETHUSD",1768444879981,0.15792055,3313.7,3313.1,0.002]
["bitfinex","ETHUSD",1768444880279,0.403,3313.6,3313.1,0.002]
["bitfinex","ETHUSD",1768444880683,0.98527686,3314.5,3313.1,1.00025439]
["bitfinex","ETHUSD",1768444880986,0.403,3314.4,3313.2,0.99825439]
["bitfinex","ETHUSD",1768444881481,0.98527686,3314.5,3313.2,0.99825439]
["bitfinex","ETHUSD",1768444881782,0.403,3314.4,3313.3,1.02843578]
["bitfinex","ETHUSD",1768444882200,0.94409402,3314.9,3313.3,1.02843578]
["bitfinex","ETHUSD",1768444882351,0.403,3314.8,3313.3,1.02843578]
["bitfinex","ETHUSD",1768444883672,0.94409402,3314.7,3313.3,0.99825439]
["bitfinex","ETHUSD",1768444883868,0.403,3314.8,3313.3,0.99825439]
["bitfinex","ETHUSD",1768444884072,4.57965873,3314.9,3313.3,0.99825439]
["bitfinex","ETHUSD",1768444884398,0.86096587,3314.8,3313.3,0.99825439]
["bitfinex","ETHUSD",1768444884767,0.403,3314.8,3313.3,0.99825439]
["bitfinex","ETHUSD",1768444884969,0.403,3314.8,3313.5,0.90680732]
["bitfinex","ETHUSD",1768444885303,3.96051708,3315.2,3313.5,0.90680732]
["bitfinex","ETHUSD",1768444886413,0.94409402,3315.2,3313.6,0.90680732]
["bitfinex","ETHUSD",1768444886569,3.41928433,3315.4,3313.6,0.90680732]
["bitfinex","ETHUSD",1768444886898,0.43633783,3315.3,3313.8,0.90680732]
["bitfinex","ETHUSD",1768444887270,0.001,3314.5,3313.8,0.90680732]
["bitfinex","ETHUSD",1768444887683,0.43633783,3315.3,3314.2,0.90680732]
["bitfinex","ETHUSD",1768444888677,0.0133564,3315.7,3314.2,0.90680732]
["bitfinex","ETHUSD",1768444888876,0.4163564,3315.7,3314.2,0.90680732]
["bitfinex","ETHUSD",1768444889472,0.0133564,3315.7,3314.2,0.90680732]
["bitfinex","ETHUSD",1768444889669,0.0133564,3315.7,3314.3,0.90680732]
["bitfinex","ETHUSD",1768444890081,0.0133564,3315.7,3314.5,0.90680732]
["bitfinex","ETHUSD",1768444890674,0.0133564,3315.7,3314.7,0.90680732]
["bitfinex","ETHUSD",1768444894816,0.403,3316.5,3315.3,0.90680732]
["bitfinex","ETHUSD",1768444895647,0.94409402,3317.5,3315.5,0.90680732]
["bitfinex","ETHUSD",1768444895773,0.94409402,3317.5,3315.7,0.90680732]
["bitfinex","ETHUSD",1768444897011,0.94409402,3317.8,3315.7,0.90680732]
["bitfinex","ETHUSD",1768444897213,0.94409402,3317.8,3315.8,30.0]
["bitfinex","ETHUSD",1768444897420,0.94409402,3317.8,3316.0,0.90680732]
["bitfinex","ETHUSD",1768444897617,0.94409402,3317.8,3316.2,0.90680732]
["bitfinex","ETHUSD",1768444898133,0.39580565,3317.7,3316.2,0.90680732]
["bitfinex","ETHUSD",1768444898507,0.39580565,3317.7,3316.2,10.90680732]
["bitfinex","ETHUSD",1768444898712,0.94409402,3318.3,3316.3,0.90680732]
["bitfinex","ETHUSD",1768444898713,3.01374347,3318.2,3316.3,0.90680732]
["bitfinex","ETHUSD",1768444899009,0.94409402,3318.1,3316.3,0.90680732]
["bitfinex","ETHUSD",1768444899614,0.001,3317.2,3316.5,0.90680732]
["bitfinex","ETHUSD",1768444900705,0.94409402,3318.2,3316.7,0.90680732]
["bitfinex","ETHUSD",1768444901511,3.0134038,3318.6,3316.7,0.90680732]
["bitfinex","ETHUSD",1768444901512,0.94409402,3318.6,3316.7,0.90680732]
["bitfinex","ETHUSD",1768444901735,4.65455871,3318.5,3316.7,0.90680732]
["bitfinex","ETHUSD",1768444901931,3.172,3318.4,3316.7,0.90680732]
["bitfinex","ETHUSD",1768444902231,0.94409402,3318.4,3316.7,0.90680732]
["bitfinex","ETHUSD",1768444902707,0.94409402,3318.4,3316.4,0.90680732]
["bitfinex","ETHUSD",1768444902907,0.94409402,3318.4,3316.1,0.90680732]
["bitfinex","ETHUSD",1768444903119,0.94409402,3318.2,3316.5,0.386]
["bitfinex","ETHUSD",1768444903323,0.94409402,3318.2,3316.5,1.29280732]
["bitfinex","ETHUSD",1768444903737,0.94409402,3318.0,3316.5,1.29280732]
["bitfinex","ETHUSD",1768444904742,0.94409402,3318.0,3316.2,0.90680732]
["bitfinex","ETHUSD",1768444905035,0.94409402,3318.0,3316.3,0.386]
["bitfinex","ETHUSD",1768444905240,0.94409402,3317.8,3316.4,0.386]
["bitfinex","ETHUSD",1768444905756,0.99854128,3317.9,3315.9,0.90680732]
["bitfinex","ETHUSD",1768444905757,0.94409402,3317.6,3315.9,0.93696504]
["bitfinex","ETHUSD",1768444905938,0.94409402,3317.6,3315.6,1.61508367]
["bitfinex","ETHUSD",1768444906250,0.94409402,3317.6,3315.8,0.90680732]
["bitfinex","ETHUSD",1768444906410,0.94409402,3317.6,3315.7,0.41615954]
["bitfinex","ETHUSD",1768444906411,0.94409402,3317.6,3315.9,0.90680732]
["bitfinex","ETHUSD",1768444906753,0.94409402,3317.6,3316.0,0.386]
["bitfinex","ETHUSD",1768444907632,0.94409402,3317.6,3315.6,0.90680732]
["bitfinex","ETHUSD",1768444907829,0.94409402,3317.4,3315.7,0.386]
["bitfinex","ETHUSD",1768444908032,0.94409402,3317.2,3315.7,0.386]
["bitfinex","ETHUSD",1768444908232,0.94409402,3317.2,3315.6,0.90680732]
["bitfinex","ETHUSD",1768444908749,0.94409402,3317.2,3315.8,0.90680732]
["bitfinex","ETHUSD",1768444908950,0.94409402,3317.2,3315.7,0.41615954]
["bitfinex","ETHUSD",1768444908951,0.94409402,3317.2,3315.9,0.93696504]
["bitfinex","ETHUSD",1768444909956,0.58242821,3317.3,3315.9,0.93696504]
["bitfinex","ETHUSD",1768444910155,0.35968612,3317.2,3315.9,0.90680732]
["bitfinex","ETHUSD",1768444910327,0.35968612,3317.2,3316.0,0.93696413]
["bitfinex","ETHUSD",1768444910526,0.94409402,3317.5,3316.0,0.93696413]
["bitfinex","ETHUSD",1768444910849,3.92770107,3317.4,3316.0,0.90680732]
["bitfinex","ETHUSD",1768444911763,3.0144247,3317.4,3316.0,0.90680732]
["bitfinex","ETHUSD",1768444911942,0.001,3317.2,3316.0,0.90680732]
["bitfinex","ETHUSD",1768444912147,0.91427637,3317.2,3316.1,0.386]
["bitfinex","ETHUSD",1768444912452,0.91327637,3317.0,3316.2,0.386]
["bitfinex","ETHUSD",1768444913444,0.91327637,3317.0,3316.0,0.386]
["bitfinex","ETHUSD",1768444913720,0.91327637,3317.0,3315.6,0.95901946]
["bitfinex","ETHUSD",1768444914054,0.91327637,3316.8,3315.3,0.95901946]
["bitfinex","ETHUSD",1768444914254,0.91327637,3316.8,3315.4,0.386]
["bitfinex","ETHUSD",1768444914455,0.91327637,3316.8,3315.4,1.34501946]
["bitfinex","ETHUSD",1768444914657,0.91327637,3317.1,3315.5,0.98918082]
["bitfinex","ETHUSD",1768444914861,0.001,3317.2,3315.7,0.95901946]
["bitfinex","ETHUSD",1768444915060,3.92887543,3317.2,3315.9,0.95901946]
["bitfinex","ETHUSD",1768444915554,0.001,3317.2,3315.9,0.95901946]
["bitfinex","ETHUSD",1768444915758,0.001,3317.2,3316.0,0.98917627]
["bitfinex","ETHUSD",1768444916456,0.001,3317.2,3316.0,0.95901946]
["bitfinex","ETHUSD",1768444916658,0.30254485,3317.2,3316.0,0.95901946]
["bitfinex","ETHUSD",1768444918189,0.91327637,3317.1,3315.7,0.03015954]
["bitfinex","ETHUSD",1768444918725,0.91327637,3317.1,3315.8,0.386]
["bitfinex","ETHUSD",1768444919462,0.91327637,3317.0,3315.8,0.386]
["bitfinex","ETHUSD",1768444919660,0.91327637,3317.0,3315.7,0.95901946]
["bitfinex","ETHUSD",1768444919958,0.39279917,3316.9,3315.8,0.386]
["bitfinex","ETHUSD",1768444920558,0.39279917,3316.9,3315.9,0.95901946]
["bitfinex","ETHUSD",1768444920764,0.001,3317.2,3315.9,0.95901946]
["bitfinex","ETHUSD",1768444921148,0.91327637,3317.1,3316.0,0.386]
["bitfinex","ETHUSD",1768444921661,0.91327637,3317.1,3315.3,0.95901946]
["bitfinex","ETHUSD",1768444922037,0.91327637,3316.9,3315.4,0.386]
["bitfinex","ETHUSD",1768444922678,0.91327637,3316.7,3315.4,0.386]
["bitfinex","ETHUSD",1768444923382,0.91327637,3316.7,3315.4,1.34501946]
["bitfinex","ETHUSD",1768444923557,0.91327637,3316.7,3315.7,0.002]
["bitfinex","ETHUSD",1768444924671,0.91327637,3316.5,3315.7,0.002]
["bitfinex","ETHUSD",1768444925243,0.91327637,3316.9,3315.7,0.96101946]
["bitfinex","ETHUSD",1768444925444,0.51900527,3316.9,3315.8,0.95901946]
["bitfinex","ETHUSD",1768444925748,0.91327637,3317.1,3315.8,0.95901946]
["bitfinex","ETHUSD",1768444927196,3.92804875,3317.0,3315.8,0.95901946]
["bitfinex","ETHUSD",1768444928297,0.91327637,3317.0,3315.8,0.95901946]
["bitfinex","ETHUSD",1768444928784,0.001,3317.2,3315.9,0.95901946]
["bitfinex","ETHUSD",1768444928986,0.43417064,3317.2,3316.1,0.95901946]
["bitfinex","ETHUSD",1768444930880,1.34744701,3317.2,3316.1,0.95901946]
["bitfinex","ETHUSD",1768444933460,0.91427637,3317.2,3316.1,0.95901946]
["bitfinex","ETHUSD",1768444934465,0.001,3317.2,3316.3,0.95901946]
["bitfinex","ETHUSD",1768444936350,0.91427637,3317.2,3315.8,0.95901946]
["bitfinex","ETHUSD",1768444936696,0.91427637,3317.2,3316.1,0.002]
["bitfinex","ETHUSD",1768444936697,0.91327637,3317.1,3316.1,0.002]
["bitfinex","ETHUSD",1768444936900,0.91327637,3317.1,3316.1,0.0001082]
["bitfinex","ETHUSD",1768444937594,0.91327637,3317.0,3316.1,0.0001082]
["bitfinex","ETHUSD",1768444937796,0.91327637,3316.8,3316.1,0.0001082]
["bitfinex","ETHUSD",1768444939480,0.91327637,3316.6,3316.1,0.0001082]
["bitfinex","ETHUSD",1768444940977,0.91327637,3316.6,3315.7,0.002]
["bitfinex","ETHUSD",1768444941598,0.99931972,3316.4,3315.7,0.002]
["bitfinex","ETHUSD",1768444942575,3.01515573,3316.6,3315.7,0.002]
["bitfinex","ETHUSD",1768444942910,0.43217469,3316.5,3315.7,0.002]
["bitfinex","ETHUSD",1768444943066,1.33576585,3316.5,3315.7,0.002]
["bitfinex","ETHUSD",1768444943266,0.90359116,3316.4,3315.7,0.002]
["bitfinex","ETHUSD",1768444943508,0.90359116,3316.3,3315.7,0.002]
["bitfinex","ETHUSD",1768444944007,0.90359116,3316.1,3314.5,0.97552952]
["bitfinex","ETHUSD",1768444944173,0.90359116,3316.1,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444945775,0.90359116,3315.9,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444947198,6.03124196,3316.1,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444947199,0.90359116,3316.1,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444947365,0.3447539,3316.3,3314.8,0.97552952]
["bitfinex","ETHUSD",1768444947570,0.90359116,3316.4,3315.0,0.97552952]
["bitfinex","ETHUSD",1768444947803,0.90359116,3316.4,3315.2,0.97552952]
["bitfinex","ETHUSD",1768444948005,0.403,3316.5,3315.4,0.97552952]
["bitfinex","ETHUSD",1768444948180,0.403,3316.5,3315.6,0.97552952]
["bitfinex","ETHUSD",1768444948604,3.01519759,3316.6,3315.6,0.97552952]
["bitfinex","ETHUSD",1768444948813,3.01519759,3316.6,3314.5,0.386]
["bitfinex","ETHUSD",1768444948814,0.90359116,3316.4,3315.0,0.97552952]
["bitfinex","ETHUSD",1768444949321,0.90359116,3316.4,3315.0,0.97352344]
["bitfinex","ETHUSD",1768444949625,0.90459116,3316.3,3314.7,0.97552952]
["bitfinex","ETHUSD",1768444949826,0.90359116,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768444950026,0.90359116,3316.1,3314.7,0.97452648]
["bitfinex","ETHUSD",1768444950214,0.39190908,3316.0,3314.7,0.97452648]
["bitfinex","ETHUSD",1768444951197,1.29550024,3316.0,3314.7,0.97452648]
["bitfinex","ETHUSD",1768444952231,3.172,3315.9,3314.7,0.97452648]
["bitfinex","ETHUSD",1768444952443,3.91936786,3315.9,3314.7,0.97452648]
["bitfinex","ETHUSD",1768444954351,0.90359116,3315.8,3314.7,0.97452648]
["bitfinex","ETHUSD",1768444954503,0.90359116,3315.6,3314.5,0.386]
["bitfinex","ETHUSD",1768444954702,0.90359116,3315.6,3314.4,0.97552952]
["bitfinex","ETHUSD",1768444957036,0.90359116,3315.5,3314.4,1.36152952]
["bitfinex","ETHUSD",1768444957728,0.90359116,3315.8,3314.5,0.97552952]
["bitfinex","ETHUSD",1768444957943,0.3919451,3315.7,3314.5,0.97552952]
["bitfinex","ETHUSD",1768444958099,0.3919451,3315.7,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444960899,4.31149193,3315.7,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444961233,0.90359116,3315.6,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444961429,0.90359116,3315.6,3314.5,0.386]
["bitfinex","ETHUSD",1768444961737,0.90359116,3315.6,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444961738,0.43114919,3315.5,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444961939,0.90359116,3315.6,3314.6,0.97552952]
["bitfinex","ETHUSD",1768444962407,0.90359116,3315.6,3314.7,0.002]
["bitfinex","ETHUSD",1768444962610,0.001,3315.4,3314.7,0.002]
["bitfinex","ETHUSD",1768444966744,0.90459116,3315.4,3314.7,0.002]
["bitfinex","ETHUSD",1768444969364,3.92082307,3315.4,3314.7,0.002]
["bitfinex","ETHUSD",1768444969563,0.39208231,3315.3,3314.7,0.002]
["bitfinex","ETHUSD",1768444970949,1.3466336,3315.3,3314.7,0.002]
["bitfinex","ETHUSD",1768444971276,0.95455129,3315.3,3314.7,0.002]
["bitfinex","ETHUSD",1768444972877,0.001,3315.4,3314.7,0.002]
["bitfinex","ETHUSD",1768444973267,0.95555129,3315.4,3314.7,0.002]
["bitfinex","ETHUSD",1768444974968,0.001,3315.4,3314.7,0.002]
["bitfinex","ETHUSD",1768444975988,0.001,3315.1,3314.7,0.002]
["bitfinex","ETHUSD",1768444976693,0.001,3315.1,3314.7,1.00177795]
["bitfinex","ETHUSD",1768444977247,0.001,3315.4,3314.9,0.99977795]
["bitfinex","ETHUSD",1768444977451,0.001,3315.4,3315.1,0.99977795]
["bitfinex","ETHUSD",1768444980543,0.001,3315.4,3314.7,1.00177795]
["bitfinex","ETHUSD",1768444981398,0.95455129,3315.2,3314.7,0.002]
["bitfinex","ETHUSD",1768444981598,5.31789398,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768444981798,0.5317894,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768444982641,0.95455129,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768444983508,0.95455129,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768444983905,0.95455129,3314.8,3314.2,0.002]
["bitfinex","ETHUSD",1768444990237,3.97132678,3314.8,3314.2,0.002]
["bitfinex","ETHUSD",1768444990536,0.95455129,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768444990982,0.39712688,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768444991166,0.001,3315.0,3314.2,1.00177795]
["bitfinex","ETHUSD",1768444991346,3.97215942,3315.0,3314.2,1.00177795]
["bitfinex","ETHUSD",1768444991553,0.95455129,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768444993172,0.001,3315.0,3314.2,1.00177795]
["bitfinex","ETHUSD",1768444993470,0.71540282,3315.0,3314.2,1.00177795]
["bitfinex","ETHUSD",1768444993639,0.001,3315.0,3314.2,1.00177795]
["bitfinex","ETHUSD",1768444995955,0.95555129,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768444996338,0.95455129,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768444998879,3.9712525,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768444999062,0.39722525,3314.8,3314.2,0.002]
["bitfinex","ETHUSD",1768444999265,0.001,3315.0,3314.2,1.00177795]
["bitfinex","ETHUSD",1768445000780,0.001,3315.0,3314.5,0.002]
["bitfinex","ETHUSD",1768445001372,0.001,3315.0,3314.5,0.9541475]
["bitfinex","ETHUSD",1768445004476,0.92040648,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768445004646,1.44773262,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768445005047,0.91940648,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768445005247,0.001,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768445005470,0.92040648,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768445008451,3.93703524,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768445008752,0.92040648,3315.0,3314.2,0.002]
["bitfinex","ETHUSD",1768445009450,0.91940648,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768445012884,0.91940648,3314.8,3314.5,0.002]
["bitfinex","ETHUSD",1768445013089,0.91940648,3314.8,3314.2,0.002]
["bitfinex","ETHUSD",1768445013256,0.001,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445014758,0.92040648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445015087,1.31411925,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445015284,0.39471277,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445015460,0.001,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445018887,0.92040648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445020788,3.9373001,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445020987,0.92040648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445021795,3.93727847,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445021995,0.39372785,3314.6,3314.2,0.002]
["bitfinex","ETHUSD",1768445022297,0.92040648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445023426,3.9372812,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445024070,0.92040648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445024798,0.92040648,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768445025000,0.92040648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445025698,0.001,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445026200,0.001,3314.7,3314.2,0.97204774]
["bitfinex","ETHUSD",1768445027798,0.30276823,3314.7,3314.2,0.97204774]
["bitfinex","ETHUSD",1768445028696,0.30276823,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445030599,3.31964286,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445031201,0.30276823,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445031601,0.001,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768445034910,0.001,3314.7,3314.2,0.94037288]
["bitfinex","ETHUSD",1768445036318,0.001,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768445036612,0.001,3314.7,3314.5,0.002]
["bitfinex","ETHUSD",1768445036819,0.001,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768445039402,0.3948148,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768445039921,1.31527181,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768445040994,0.92045701,3314.6,3314.1,0.002]
["bitfinex","ETHUSD",1768445041202,0.92045701,3314.6,3313.4,0.002]
["bitfinex","ETHUSD",1768445041404,0.92045701,3314.6,3313.4,0.389]
["bitfinex","ETHUSD",1768445041712,11.1975422,3314.7,3313.4,0.002]
["bitfinex","ETHUSD",1768445041713,0.92045701,3314.4,3313.4,0.002]
["bitfinex","ETHUSD",1768445042721,0.92045701,3314.4,3313.4,0.94037288]
["bitfinex","ETHUSD",1768445042894,0.92045701,3314.2,3313.4,0.94037288]
["bitfinex","ETHUSD",1768445043090,0.92045701,3314.1,3313.4,0.002]
["bitfinex","ETHUSD",1768445044893,0.92045701,3313.9,3313.4,0.002]
["bitfinex","ETHUSD",1768445045232,0.92045701,3313.7,3313.4,0.002]
["bitfinex","ETHUSD",1768445046518,4.2288508,3314.5,3313.4,0.94037288]
["bitfinex","ETHUSD",1768445046719,0.92045701,3314.6,3313.6,0.93837288]
["bitfinex","ETHUSD",1768445047020,0.92045701,3314.6,3313.7,0.93837288]
["bitfinex","ETHUSD",1768445048107,0.92045701,3314.6,3313.7,0.94037288]
["bitfinex","ETHUSD",1768445048445,0.92145701,3314.7,3313.7,0.94037288]
["bitfinex","ETHUSD",1768445050938,0.001,3314.7,3313.7,0.94037288]
["bitfinex","ETHUSD",1768445053829,0.92045701,3314.6,3313.7,0.002]
["bitfinex","ETHUSD",1768445054031,0.92045701,3314.5,3313.7,0.002]
["bitfinex","ETHUSD",1768445056148,0.92045701,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768445058454,0.92045701,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768445065554,0.94225899,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768445065757,1.33821703,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768445066326,0.39595804,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768445066625,0.94225899,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768445068557,3.01724739,3314.3,3313.7,0.002]
["bitfinex","ETHUSD",1768445068855,0.94225899,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768445071059,0.94225899,3314.2,3314.0,0.002]
["bitfinex","ETHUSD",1768445071254,0.94225899,3314.2,3313.7,0.002]
["bitfinex","ETHUSD",1768445071461,0.39595064,3314.1,3313.7,0.002]
["bitfinex","ETHUSD",1768445075769,0.94225899,3314.0,3313.7,0.002]
["bitfinex","ETHUSD",1768445075997,0.94225899,3314.0,3313.4,0.002]
["bitfinex","ETHUSD",1768445077573,0.94225899,3313.7,3312.8,0.0011898]
["bitfinex","ETHUSD",1768445077767,0.94225899,3313.5,3312.8,0.0011898]
["bitfinex","ETHUSD",1768445078975,3.01783361,3313.7,3312.8,0.95016715]
["bitfinex","ETHUSD",1768445078976,0.94225899,3313.7,3312.8,0.95016715]
["bitfinex","ETHUSD",1768445079176,1.34625899,3313.9,3312.8,0.95016715]
["bitfinex","ETHUSD",1768445079377,3.95971252,3314.1,3313.0,0.94897735]
["bitfinex","ETHUSD",1768445079564,1.33823024,3314.0,3313.2,0.94897735]
["bitfinex","ETHUSD",1768445079874,0.94225899,3313.9,3313.2,0.94897735]
["bitfinex","ETHUSD",1768445081272,0.94225899,3313.9,3312.9,0.94897735]
["bitfinex","ETHUSD",1768445083385,0.001,3313.7,3312.9,0.94897735]
["bitfinex","ETHUSD",1768445084845,0.94325899,3313.7,3312.9,0.94897735]
["bitfinex","ETHUSD",1768445088150,0.94325899,3313.7,3312.8,0.0011898]
["bitfinex","ETHUSD",1768445088151,0.94225899,3313.5,3312.8,0.0011898]
["bitfinex","ETHUSD",1768445088950,0.94225899,3313.3,3312.8,0.0011898]
["bitfinex","ETHUSD",1768445091267,0.001,3313.7,3312.9,5.3105454]
["bitfinex","ETHUSD",1768445091493,0.95690384,3313.7,3312.9,0.94304253]
["bitfinex","ETHUSD",1768445092154,1.39476968,3313.7,3312.9,0.94304253]
["bitfinex","ETHUSD",1768445094260,0.001,3313.7,3313.1,0.94304253]
["bitfinex","ETHUSD",1768445095688,0.001,3313.7,3312.9,0.94304253]
["bitfinex","ETHUSD",1768445099494,0.95690384,3313.7,3312.9,0.94304253]
["bitfinex","ETHUSD",1768445100796,0.95590384,3313.6,3312.8,0.0011898]
["bitfinex","ETHUSD",1768445100981,0.95590384,3313.3,3312.6,0.002]
["bitfinex","ETHUSD",1768445101693,0.95590384,3313.3,3312.3,0.002]
["bitfinex","ETHUSD",1768445101694,0.95590384,3313.0,3312.3,0.002]
["bitfinex","ETHUSD",1768445101896,0.95590384,3312.7,3312.3,0.002]
["bitfinex","ETHUSD",1768445102193,0.53234067,3312.6,3312.3,0.002]
["bitfinex","ETHUSD",1768445102394,0.95590384,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768445106603,0.95590384,3312.9,3312.6,0.002]
["bitfinex","ETHUSD",1768445107480,0.001,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768445107872,0.0001898,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768445108087,0.95609364,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768445109306,0.0001898,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768445116428,0.0001898,3313.0,3312.0,0.002]
["bitfinex","ETHUSD",1768445116429,0.95590384,3312.8,3312.0,0.002]
["bitfinex","ETHUSD",1768445117422,0.95590384,3312.5,3312.0,0.002]
["bitfinex","ETHUSD",1768445118504,0.95590384,3312.5,3311.7,0.94504253]
["bitfinex","ETHUSD",1768445118887,0.95590384,3312.7,3311.8,0.94304253]
["bitfinex","ETHUSD",1768445119290,0.95590384,3312.6,3311.8,0.94304253]
["bitfinex","ETHUSD",1768445120533,0.93437232,3312.5,3311.7,0.002]
["bitfinex","ETHUSD",1768445121092,0.93437232,3312.5,3310.3,0.6222868]
["bitfinex","ETHUSD",1768445121093,0.93437232,3311.7,3310.3,0.6222868]
["bitfinex","ETHUSD",1768445121320,4.36750287,3312.0,3310.0,0.93838332]
["bitfinex","ETHUSD",1768445121321,4.36750287,3310.6,3310.0,0.93838332]
["bitfinex","ETHUSD",1768445121621,0.93437232,3311.0,3310.1,0.03021056]
["bitfinex","ETHUSD",1768445121819,0.93518752,3311.6,3310.3,0.93638332]
["bitfinex","ETHUSD",1768445121820,0.93437232,3311.4,3310.3,0.93638332]
["bitfinex","ETHUSD",1768445122125,0.93437232,3311.4,3310.0,4.36950287]
["bitfinex","ETHUSD",1768445122126,0.99081632,3311.2,3310.0,0.93473898]
["bitfinex","ETHUSD",1768445122417,4.01107316,3311.0,3310.0,0.93473898]
["bitfinex","ETHUSD",1768445122621,4.01107316,3311.0,3310.1,0.388]
["bitfinex","ETHUSD",1768445122622,0.99081632,3310.9,3310.1,0.388]
["bitfinex","ETHUSD",1768445123122,0.99081632,3310.8,3310.1,0.388]
["bitfinex","ETHUSD",1768445123325,0.99081632,3310.8,3310.0,0.39]
["bitfinex","ETHUSD",1768445123499,5.35831919,3310.6,3310.0,0.002]
["bitfinex","ETHUSD",1768445123701,0.99081632,3310.6,3309.9,0.388]
["bitfinex","ETHUSD",1768445125924,4.01142845,3310.6,3309.9,0.388]
["bitfinex","ETHUSD",1768445126223,4.01142845,3310.6,3309.7,0.93273898]
["bitfinex","ETHUSD",1768445126424,4.01142845,3310.6,3309.7,1.32073898]
["bitfinex","ETHUSD",1768445126720,0.59720675,3310.5,3309.7,1.32073898]
["bitfinex","ETHUSD",1768445127392,0.59720675,3310.5,3309.6,0.002]
["bitfinex","ETHUSD",1768445127393,0.99081632,3310.4,3309.6,0.002]
["bitfinex","ETHUSD",1768445127593,0.99081632,3310.4,3309.6,0.39]
["bitfinex","ETHUSD",1768445127996,0.4777654,3310.3,3309.6,0.39]
["bitfinex","ETHUSD",1768445128199,0.4777654,3310.3,3309.7,0.388]
["bitfinex","ETHUSD",1768445128563,0.4777654,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768445128564,0.92669382,3310.3,3309.6,0.9649541]
["bitfinex","ETHUSD",1768445128728,0.4777654,3310.3,3309.6,0.9649541]
["bitfinex","ETHUSD",1768445129023,0.4777654,3310.2,3309.6,0.93473898]
["bitfinex","ETHUSD",1768445129824,0.4777654,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768445134528,1.46858172,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768445134704,0.99081632,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768445134907,0.3822254,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768445136133,0.23973365,3310.1,3309.9,0.96495137]
["bitfinex","ETHUSD",1768445136316,0.23973365,3310.1,3309.9,0.93473898]
["bitfinex","ETHUSD",1768445137229,0.3011884,3310.7,3309.9,0.93473898]
["bitfinex","ETHUSD",1768445137424,0.33138999,3310.7,3309.9,0.93473898]
["bitfinex","ETHUSD",1768445137808,0.3011884,3310.6,3309.9,0.93473898]
["bitfinex","ETHUSD",1768445139932,0.3011884,3310.6,3310.0,0.93273898]
["bitfinex","ETHUSD",1768445140135,0.99081632,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768445140334,0.99081632,3310.5,3310.1,0.388]
["bitfinex","ETHUSD",1768445140836,0.99081632,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768445141055,0.99081632,3310.5,3310.0,0.388]
["bitfinex","ETHUSD",1768445142009,0.001,3310.3,3310.0,0.388]
["bitfinex","ETHUSD",1768445145332,0.001,3310.3,3310.0,0.29643251]
["bitfinex","ETHUSD",1768445145532,0.99081632,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768445145757,0.99081632,3310.1,3309.7,0.388]
["bitfinex","ETHUSD",1768445146163,0.99081632,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445146347,0.55682288,3310.0,3309.6,0.39]
["bitfinex","ETHUSD",1768445146660,1.5476392,3310.0,3309.6,0.39]
["bitfinex","ETHUSD",1768445147033,0.99081632,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445147232,0.99081632,3309.9,3308.9,0.93273898]
["bitfinex","ETHUSD",1768445147233,0.99081632,3309.7,3308.9,0.93273898]
["bitfinex","ETHUSD",1768445147454,0.99081632,3309.7,3309.0,0.388]
["bitfinex","ETHUSD",1768445147957,0.99081632,3309.7,3309.0,1.32073898]
["bitfinex","ETHUSD",1768445148250,0.99081632,3309.9,3309.0,1.32073898]
["bitfinex","ETHUSD",1768445148774,0.99081632,3309.9,3309.1,0.388]
["bitfinex","ETHUSD",1768445150344,0.99081632,3309.9,3309.1,1.35552489]
["bitfinex","ETHUSD",1768445151769,0.17970801,3310.2,3309.2,0.99774367]
["bitfinex","ETHUSD",1768445152074,0.001,3310.3,3310.0,0.96752489]
["bitfinex","ETHUSD",1768445152255,0.001,3310.3,3310.1,0.389]
["bitfinex","ETHUSD",1768445152455,0.001,3310.3,3310.2,0.389]
["bitfinex","ETHUSD",1768445153747,0.001,3310.3,3309.5,3.02152967]
["bitfinex","ETHUSD",1768445153958,0.001,3310.3,3309.6,3.71286069]
["bitfinex","ETHUSD",1768445154271,0.001,3310.3,3309.6,3.58055866]
["bitfinex","ETHUSD",1768445154480,0.001,3310.3,3309.7,0.389]
["bitfinex","ETHUSD",1768445154646,0.001,3310.3,3309.7,3.27809984]
["bitfinex","ETHUSD",1768445154858,0.001,3310.3,3309.8,0.389]
["bitfinex","ETHUSD",1768445155061,0.001,3310.3,3309.9,0.36670998]
["bitfinex","ETHUSD",1768445156867,0.001,3310.3,3309.8,0.64569797]
["bitfinex","ETHUSD",1768445157874,0.001,3310.3,3309.9,0.25669797]
["bitfinex","ETHUSD",1768445158386,0.001,3310.3,3310.0,0.389]
["bitfinex","ETHUSD",1768445159278,0.001,3310.3,3310.1,0.25669797]
["bitfinex","ETHUSD",1768445159465,0.79993218,3310.9,3310.1,0.25669797]
["bitfinex","ETHUSD",1768445159665,0.79993218,3310.9,3310.0,0.389]
["bitfinex","ETHUSD",1768445159865,0.83013377,3310.9,3310.0,0.389]
["bitfinex","ETHUSD",1768445160476,0.95093218,3310.8,3309.4,0.002]
["bitfinex","ETHUSD",1768445160675,0.95093218,3310.6,3309.5,0.79669797]
["bitfinex","ETHUSD",1768445160882,0.95093218,3310.6,3309.7,0.40769797]
["bitfinex","ETHUSD",1768445161586,0.95093218,3310.6,3309.8,0.389]
["bitfinex","ETHUSD",1768445163288,0.95093218,3310.6,3309.8,1.17851531]
["bitfinex","ETHUSD",1768445165102,0.95093218,3310.4,3309.9,0.389]
["bitfinex","ETHUSD",1768445165803,0.001,3310.3,3309.9,0.389]
["bitfinex","ETHUSD",1768445166672,0.001,3310.3,3310.0,0.03021148]
["bitfinex","ETHUSD",1768445166872,0.001,3310.3,3310.0,0.4150345]
["bitfinex","ETHUSD",1768445167068,0.001,3310.3,3310.0,0.38482302]
["bitfinex","ETHUSD",1768445167293,0.001,3310.3,3310.1,0.389]
["bitfinex","ETHUSD",1768445170103,0.95093218,3311.0,3310.2,0.43790762]
["bitfinex","ETHUSD",1768445170401,0.95093218,3311.0,3310.3,0.3847954]
["bitfinex","ETHUSD",1768445170601,0.95093218,3311.0,3310.1,0.389]
["bitfinex","ETHUSD",1768445170793,0.95093218,3310.8,3310.1,0.389]
["bitfinex","ETHUSD",1768445171410,0.95093218,3310.6,3309.5,0.40769797]
["bitfinex","ETHUSD",1768445171575,0.95093218,3310.4,3309.7,3.02141763]
["bitfinex","ETHUSD",1768445171901,0.95093218,3310.4,3309.8,0.389]
["bitfinex","ETHUSD",1768445172616,1.34375381,3311.3,3309.8,0.389]
["bitfinex","ETHUSD",1768445172617,0.95093218,3310.8,3309.8,0.79669797]
["bitfinex","ETHUSD",1768445173906,0.95093218,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1768445174082,0.95093218,3310.8,3309.9,3.70819522]
["bitfinex","ETHUSD",1768445175107,0.95093218,3310.8,3309.9,4.11589319]
["bitfinex","ETHUSD",1768445176618,0.95093218,3310.8,3309.9,1.09465388]
["bitfinex","ETHUSD",1768445176791,0.95093218,3310.8,3309.9,0.40769797]
["bitfinex","ETHUSD",1768445176991,0.95093218,3310.8,3309.8,3.41026521]
["bitfinex","ETHUSD",1768445177190,0.95093218,3310.8,3309.9,3.02123283]
["bitfinex","ETHUSD",1768445177509,0.95093218,3310.8,3310.1,0.002]
["bitfinex","ETHUSD",1768445178008,0.95093218,3310.8,3310.2,0.389]
["bitfinex","ETHUSD",1768445179109,0.95093218,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445179310,0.95093218,3310.6,3310.3,0.389]
["bitfinex","ETHUSD",1768445182910,0.95093218,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445183118,0.97121457,3310.4,3310.0,0.389]
["bitfinex","ETHUSD",1768445184237,0.97121457,3310.4,3309.8,0.002]
["bitfinex","ETHUSD",1768445184437,0.97121457,3310.3,3309.9,0.389]
["bitfinex","ETHUSD",1768445185528,0.03020159,3310.9,3309.9,0.389]
["bitfinex","ETHUSD",1768445185832,0.97121457,3310.8,3309.9,0.389]
["bitfinex","ETHUSD",1768445186194,0.97121457,3310.8,3309.8,3.02332718]
["bitfinex","ETHUSD",1768445186195,0.97121457,3310.8,3309.8,0.002]
["bitfinex","ETHUSD",1768445186417,0.97121457,3310.8,3310.0,0.389]
["bitfinex","ETHUSD",1768445188221,0.97121457,3310.8,3309.8,0.002]
["bitfinex","ETHUSD",1768445188387,0.97121457,3310.8,3310.0,0.389]
["bitfinex","ETHUSD",1768445188692,0.97121457,3310.6,3310.0,0.389]
["bitfinex","ETHUSD",1768445189121,0.97121457,3310.6,3310.2,0.002]
["bitfinex","ETHUSD",1768445189423,0.001,3310.3,3310.2,0.002]
["bitfinex","ETHUSD",1768445194426,0.90067098,3310.4,3310.2,0.002]
["bitfinex","ETHUSD",1768445194633,0.97121457,3311.1,3310.2,0.002]
["bitfinex","ETHUSD",1768445194798,0.97121457,3311.0,3310.2,0.002]
["bitfinex","ETHUSD",1768445195331,0.97121457,3311.0,3310.2,0.51045121]
["bitfinex","ETHUSD",1768445195491,0.97121457,3311.0,3310.2,0.48024156]
["bitfinex","ETHUSD",1768445196148,3.01929153,3312.1,3310.2,0.48024156]
["bitfinex","ETHUSD",1768445196149,0.97121457,3311.2,3310.4,0.47824156]
["bitfinex","ETHUSD",1768445196921,0.97121457,3311.2,3310.5,0.389]
["bitfinex","ETHUSD",1768445201337,0.001,3310.9,3310.5,0.72998548]
["bitfinex","ETHUSD",1768445205544,0.001,3310.9,3310.5,0.389]
["bitfinex","ETHUSD",1768445206248,0.97121457,3311.1,3310.5,0.389]
["bitfinex","ETHUSD",1768445206624,0.97121457,3311.1,3310.6,0.389]
["bitfinex","ETHUSD",1768445208746,0.97121457,3311.0,3310.2,0.002]
["bitfinex","ETHUSD",1768445208952,0.97121457,3310.8,3309.9,0.391]
["bitfinex","ETHUSD",1768445209312,0.97121457,3310.8,3309.9,0.002]
["bitfinex","ETHUSD",1768445209511,0.97121457,3310.8,3309.9,0.391]
["bitfinex","ETHUSD",1768445210939,0.97121457,3310.8,3309.9,0.002]
["bitfinex","ETHUSD",1768445211174,0.97121457,3310.8,3309.9,0.391]
["bitfinex","ETHUSD",1768445212854,0.97121457,3310.8,3309.9,3.41222878]
["bitfinex","ETHUSD",1768445213015,0.97121457,3310.8,3310.0,0.34142288]
["bitfinex","ETHUSD",1768445213418,0.97121457,3310.8,3310.2,0.002]
["bitfinex","ETHUSD",1768445213933,1.00141616,3310.8,3310.2,0.002]
["bitfinex","ETHUSD",1768445217053,0.97121457,3310.8,3310.2,0.002]
["bitfinex","ETHUSD",1768445218857,0.001,3310.9,3310.2,0.48024156]
["bitfinex","ETHUSD",1768445219024,0.001,3310.9,3310.3,0.35012983]
["bitfinex","ETHUSD",1768445219534,0.96381553,3310.9,3310.3,0.35012983]
["bitfinex","ETHUSD",1768445220246,0.96381553,3310.9,3310.2,0.002]
["bitfinex","ETHUSD",1768445220639,0.96281553,3310.7,3310.2,0.002]
["bitfinex","ETHUSD",1768445220845,0.96281553,3310.6,3310.2,0.002]
["bitfinex","ETHUSD",1768445221055,0.96281553,3310.6,3309.9,0.002]
["bitfinex","ETHUSD",1768445221056,0.96281553,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768445222835,0.96281553,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768445224664,0.96281553,3310.3,3309.4,0.002]
["bitfinex","ETHUSD",1768445224665,0.96281553,3310.0,3309.4,0.002]
["bitfinex","ETHUSD",1768445225766,0.03020159,3310.5,3309.4,0.48024156]
["bitfinex","ETHUSD",1768445226059,0.96281553,3310.4,3309.4,0.48024156]
["bitfinex","ETHUSD",1768445226265,0.96281553,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768445228271,0.96281553,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768445230438,0.96381553,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768445231472,0.96281553,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768445234182,0.96281553,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768445234356,3.0509859,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768445234357,0.96281553,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768445234553,0.96281553,3310.1,3309.4,0.002]
["bitfinex","ETHUSD",1768445234784,0.99301712,3310.1,3309.4,0.002]
["bitfinex","ETHUSD",1768445235258,0.96281553,3310.1,3309.4,0.002]
["bitfinex","ETHUSD",1768445235460,0.96281553,3310.0,3309.4,0.002]
["bitfinex","ETHUSD",1768445235659,0.99301712,3310.0,3309.4,0.002]
["bitfinex","ETHUSD",1768445235869,0.96281553,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768445236074,0.96281553,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768445236880,3.02126368,3309.9,3308.7,0.002]
["bitfinex","ETHUSD",1768445236881,0.96281553,3309.6,3308.7,0.002]
["bitfinex","ETHUSD",1768445237079,0.96281553,3309.1,3308.7,0.002]
["bitfinex","ETHUSD",1768445238282,0.96281553,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768445238488,0.96281553,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768445240395,0.96281553,3308.9,3308.5,0.002]
["bitfinex","ETHUSD",1768445240594,0.90631547,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768445244241,0.90631547,3308.7,3307.7,0.002]
["bitfinex","ETHUSD",1768445244242,0.9641925,3308.5,3307.7,0.002]
["bitfinex","ETHUSD",1768445244440,0.9641925,3308.2,3307.2,0.39]
["bitfinex","ETHUSD",1768445244597,0.9641925,3308.1,3307.1,0.47824156]
["bitfinex","ETHUSD",1768445244908,0.9641925,3308.1,3307.0,0.86824156]
["bitfinex","ETHUSD",1768445245119,0.9641925,3308.1,3307.0,0.39]
["bitfinex","ETHUSD",1768445245311,0.9641925,3308.1,3306.4,3.02440482]
["bitfinex","ETHUSD",1768445245312,0.9641925,3307.6,3305.9,0.47824156]
["bitfinex","ETHUSD",1768445245512,0.9641925,3307.5,3306.5,3.02428427]
["bitfinex","ETHUSD",1768445245707,0.9641925,3307.5,3305.9,3.02483277]
["bitfinex","ETHUSD",1768445245708,0.9641925,3307.5,3305.3,0.60624156]
["bitfinex","ETHUSD",1768445245951,0.9641925,3307.0,3305.6,0.47824156]
["bitfinex","ETHUSD",1768445246108,0.9641925,3306.8,3305.6,0.47824156]
["bitfinex","ETHUSD",1768445246438,3.176,3308.1,3306.1,0.47824156]
["bitfinex","ETHUSD",1768445246439,0.9641925,3307.1,3306.1,0.47824156]
["bitfinex","ETHUSD",1768445246608,0.9641925,3307.1,3306.2,0.51562966]
["bitfinex","ETHUSD",1768445246945,0.9641925,3307.0,3305.7,3.02506425]
["bitfinex","ETHUSD",1768445247142,0.9641925,3307.0,3305.7,0.39]
["bitfinex","ETHUSD",1768445247350,0.9641925,3307.0,3305.7,3.02507388]
["bitfinex","ETHUSD",1768445247508,0.9641925,3307.0,3305.7,6.52839333]
["bitfinex","ETHUSD",1768445247717,0.9641925,3307.0,3305.8,0.50849142]
["bitfinex","ETHUSD",1768445248039,6.65233713,3308.2,3306.0,0.47824156]
["bitfinex","ETHUSD",1768445248040,0.9641925,3307.6,3306.0,0.47824156]
["bitfinex","ETHUSD",1768445248341,0.9641925,3307.4,3306.2,0.47824156]
["bitfinex","ETHUSD",1768445248542,0.9641925,3307.4,3306.2,3.50285585]
["bitfinex","ETHUSD",1768445249346,0.9641925,3307.4,3306.2,3.89285585]
["bitfinex","ETHUSD",1768445249549,0.9641925,3307.3,3305.9,0.65586432]
["bitfinex","ETHUSD",1768445249749,0.9641925,3307.3,3305.7,3.50325439]
["bitfinex","ETHUSD",1768445249912,0.9641925,3307.3,3305.9,0.39]
["bitfinex","ETHUSD",1768445250112,0.9641925,3307.3,3305.9,3.41489005]
["bitfinex","ETHUSD",1768445250345,0.9641925,3307.3,3306.1,0.47824156]
["bitfinex","ETHUSD",1768445250513,0.9641925,3307.3,3306.1,3.50292293]
["bitfinex","ETHUSD",1768445250712,0.9641925,3307.3,3306.5,0.002]
["bitfinex","ETHUSD",1768445251449,0.9641925,3307.3,3306.6,0.03024254]
["bitfinex","ETHUSD",1768445252446,0.9641925,3307.5,3306.5,3.50458754]
["bitfinex","ETHUSD",1768445252749,0.9641925,3307.7,3306.7,0.47824156]
["bitfinex","ETHUSD",1768445253050,0.9641925,3308.1,3306.9,0.47824156]
["bitfinex","ETHUSD",1768445253344,0.9641925,3308.1,3307.0,0.50848044]
["bitfinex","ETHUSD",1768445253532,0.9641925,3308.3,3307.0,0.50848044]
["bitfinex","ETHUSD",1768445254668,0.9641925,3308.3,3307.1,6.52583612]
["bitfinex","ETHUSD",1768445254829,0.9641925,3308.3,3307.2,1.0456075]
["bitfinex","ETHUSD",1768445256555,0.9641925,3308.3,3307.2,4.06928817]
["bitfinex","ETHUSD",1768445257848,0.9641925,3308.3,3307.2,4.54752973]
["bitfinex","ETHUSD",1768445258147,0.9641925,3308.3,3307.2,7.57123558]
["bitfinex","ETHUSD",1768445258520,0.407,3308.4,3307.4,3.50176456]
["bitfinex","ETHUSD",1768445258724,0.001,3308.4,3307.5,0.82841802]
["bitfinex","ETHUSD",1768445260151,0.001,3308.4,3307.6,0.47824156]
["bitfinex","ETHUSD",1768445260675,0.001,3308.4,3307.7,3.02324878]
["bitfinex","ETHUSD",1768445260859,0.001,3308.4,3307.7,3.41324878]
["bitfinex","ETHUSD",1768445261058,0.001,3308.4,3307.8,0.38914903]
["bitfinex","ETHUSD",1768445262665,0.001,3308.4,3307.8,3.89049979]
["bitfinex","ETHUSD",1768445263367,0.001,3308.1,3307.9,0.47824156]
["bitfinex","ETHUSD",1768445263676,0.001,3308.4,3307.9,0.47824156]
["bitfinex","ETHUSD",1768445264269,0.001,3308.4,3307.8,0.38914903]
["bitfinex","ETHUSD",1768445264457,0.001,3308.4,3307.7,0.47824156]
["bitfinex","ETHUSD",1768445264642,0.001,3308.4,3307.8,3.0231418]
["bitfinex","ETHUSD",1768445264845,0.001,3308.4,3307.7,3.53167892]
["bitfinex","ETHUSD",1768445265272,0.001,3308.4,3307.8,0.47824156]
["bitfinex","ETHUSD",1768445265446,0.9641925,3308.3,3307.7,0.03023248]
["bitfinex","ETHUSD",1768445265650,0.001,3308.4,3307.5,0.002]
["bitfinex","ETHUSD",1768445265651,0.9641925,3308.1,3307.5,0.002]
["bitfinex","ETHUSD",1768445265851,0.9641925,3307.9,3306.6,3.02424328]
["bitfinex","ETHUSD",1768445266045,0.9641925,3307.9,3306.5,0.48024156]
["bitfinex","ETHUSD",1768445266245,0.9641925,3307.9,3306.6,3.4142139]
["bitfinex","ETHUSD",1768445266477,0.9641925,3307.9,3306.6,0.39]
["bitfinex","ETHUSD",1768445266865,0.9641925,3307.7,3306.6,0.39]
["bitfinex","ETHUSD",1768445267066,0.9641925,3307.6,3306.6,0.39]
["bitfinex","ETHUSD",1768445267779,0.9641925,3307.6,3306.5,0.392]
["bitfinex","ETHUSD",1768445268803,0.9641925,3307.6,3306.5,0.002]
["bitfinex","ETHUSD",1768445268943,0.9641925,3307.4,3306.5,0.002]
["bitfinex","ETHUSD",1768445271049,0.98525169,3307.2,3306.5,0.002]
["bitfinex","ETHUSD",1768445271553,0.98525169,3307.1,3306.5,0.002]
["bitfinex","ETHUSD",1768445272578,0.98525169,3307.1,3306.1,0.002]
["bitfinex","ETHUSD",1768445273073,0.98525169,3306.9,3306.1,0.002]
["bitfinex","ETHUSD",1768445273269,0.98525169,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768445274990,0.98525169,3307.5,3306.1,0.48024156]
["bitfinex","ETHUSD",1768445275157,0.98525169,3307.3,3306.2,3.50286197]
["bitfinex","ETHUSD",1768445275496,0.406,3307.5,3306.3,0.50848684]
["bitfinex","ETHUSD",1768445275693,0.001,3306.8,3306.4,0.83155228]
["bitfinex","ETHUSD",1768445275856,1.39125169,3307.5,3306.5,0.03024345]
["bitfinex","ETHUSD",1768445276192,1.39125169,3307.5,3306.4,0.83155228]
["bitfinex","ETHUSD",1768445276193,1.39125169,3307.5,3306.4,0.86179665]
["bitfinex","ETHUSD",1768445276367,0.98525169,3307.4,3306.4,0.83155228]
["bitfinex","ETHUSD",1768445276558,0.98525169,3307.4,3306.2,0.0302462]
["bitfinex","ETHUSD",1768445276886,0.98525169,3307.4,3306.1,0.002]
["bitfinex","ETHUSD",1768445276887,0.98525169,3307.2,3306.1,0.002]
["bitfinex","ETHUSD",1768445277085,0.98525169,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445279174,0.98525169,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768445280176,0.406,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768445280486,0.98525169,3306.5,3305.8,0.002]
["bitfinex","ETHUSD",1768445281250,0.98525169,3306.3,3304.9,3.02581016]
["bitfinex","ETHUSD",1768445281454,0.98525169,3306.3,3305.0,0.30580692]
["bitfinex","ETHUSD",1768445281455,0.98525169,3306.2,3305.0,0.30580692]
["bitfinex","ETHUSD",1768445281757,0.98525169,3306.0,3304.8,0.002]
["bitfinex","ETHUSD",1768445282579,0.98525169,3305.8,3304.8,0.002]
["bitfinex","ETHUSD",1768445283160,0.98525169,3305.6,3304.8,0.002]
["bitfinex","ETHUSD",1768445283361,0.40096891,3306.3,3304.8,0.002]
["bitfinex","ETHUSD",1768445283362,0.98525169,3305.4,3304.8,0.002]
["bitfinex","ETHUSD",1768445283594,0.98525169,3305.2,3304.8,0.002]
["bitfinex","ETHUSD",1768445284163,0.98525169,3305.5,3304.8,0.002]
["bitfinex","ETHUSD",1768445284362,0.406,3305.5,3304.8,0.002]
["bitfinex","ETHUSD",1768445285780,0.07713875,3308.3,3304.8,0.002]
["bitfinex","ETHUSD",1768445285781,0.98525169,3306.0,3304.8,0.002]
["bitfinex","ETHUSD",1768445285959,6.04832612,3306.7,3304.8,0.002]
["bitfinex","ETHUSD",1768445285960,0.98525169,3305.8,3304.8,0.002]
["bitfinex","ETHUSD",1768445286160,1.39125169,3305.8,3304.8,0.002]
["bitfinex","ETHUSD",1768445286992,0.98525169,3305.7,3304.8,0.002]
["bitfinex","ETHUSD",1768445287199,0.98525169,3305.7,3305.1,0.002]
["bitfinex","ETHUSD",1768445287579,0.98525169,3305.5,3305.1,0.002]
["bitfinex","ETHUSD",1768445287777,0.98525169,3305.5,3304.8,0.00099696]
["bitfinex","ETHUSD",1768445288006,0.98525169,3305.5,3304.3,3.0263438]
["bitfinex","ETHUSD",1768445289377,0.98525169,3305.5,3304.1,3.02652032]
["bitfinex","ETHUSD",1768445289378,0.98525169,3305.3,3304.1,3.02652032]
["bitfinex","ETHUSD",1768445289577,0.98525169,3305.3,3304.1,6.0530631]
["bitfinex","ETHUSD",1768445289782,0.98525169,3305.3,3304.2,0.60530631]
["bitfinex","ETHUSD",1768445290663,0.98525169,3305.1,3304.0,3.02663072]
["bitfinex","ETHUSD",1768445291325,0.98525169,3305.1,3303.9,3.02668401]
["bitfinex","ETHUSD",1768445291602,0.98525169,3305.1,3303.3,3.02721604]
["bitfinex","ETHUSD",1768445291603,0.98525169,3305.1,3303.5,0.86824156]
["bitfinex","ETHUSD",1768445291900,0.98525169,3305.0,3303.6,6.05400168]
["bitfinex","ETHUSD",1768445292071,0.98525169,3304.8,3303.6,6.74945319]
["bitfinex","ETHUSD",1768445292470,0.98525169,3304.8,3303.6,3.72245235]
["bitfinex","ETHUSD",1768445292900,0.98525169,3304.8,3303.6,6.74945319]
["bitfinex","ETHUSD",1768445293197,0.98525169,3304.8,3303.6,3.72245235]
["bitfinex","ETHUSD",1768445293400,0.98525169,3304.8,3303.6,6.05400168]
["bitfinex","ETHUSD",1768445293964,0.98525169,3305.1,3303.7,0.47824156]
["bitfinex","ETHUSD",1768445294170,1.39125169,3305.0,3303.6,9.55924408]
["bitfinex","ETHUSD",1768445294407,0.98525169,3304.9,3303.6,6.53224324]
["bitfinex","ETHUSD",1768445294708,0.98525169,3304.9,3303.7,1.17046588]
["bitfinex","ETHUSD",1768445295127,0.43620159,3305.0,3303.8,0.47824156]
["bitfinex","ETHUSD",1768445295273,0.43620159,3305.0,3303.7,0.72249341]
["bitfinex","ETHUSD",1768445295274,0.98525169,3305.3,3304.0,0.47824156]
["bitfinex","ETHUSD",1768445295596,0.98525169,3305.3,3304.2,6.05290236]
["bitfinex","ETHUSD",1768445296296,0.98525169,3305.1,3304.1,3.0265374]
["bitfinex","ETHUSD",1768445296596,1.41954459,3305.1,3304.1,6.05308018]
["bitfinex","ETHUSD",1768445296808,0.03020159,3305.1,3304.2,0.47824156]
["bitfinex","ETHUSD",1768445297019,0.98525169,3305.7,3304.2,0.50850607]
["bitfinex","ETHUSD",1768445297304,0.98525169,3306.1,3304.2,0.47824156]
["bitfinex","ETHUSD",1768445297510,0.98525169,3306.1,3304.4,0.47824156]
["bitfinex","ETHUSD",1768445297706,0.98525169,3306.1,3304.6,0.47824156]
["bitfinex","ETHUSD",1768445297916,0.98525169,3306.1,3304.8,0.47824156]
["bitfinex","ETHUSD",1768445298435,0.98525169,3306.4,3304.8,0.47824156]
["bitfinex","ETHUSD",1768445299282,0.001,3305.8,3304.8,0.47824156]
["bitfinex","ETHUSD",1768445299477,1.01545328,3306.7,3305.3,0.47824156]
["bitfinex","ETHUSD",1768445299681,1.01545328,3306.7,3305.4,6.0507049]
["bitfinex","ETHUSD",1768445299882,1.01545328,3306.7,3305.5,0.69199465]
["bitfinex","ETHUSD",1768445299883,0.44465531,3306.6,3305.5,0.69199465]
["bitfinex","ETHUSD",1768445300109,0.98525169,3306.7,3305.5,0.69199465]
["bitfinex","ETHUSD",1768445300298,0.001,3306.8,3305.5,1.17023621]
["bitfinex","ETHUSD",1768445300809,0.90402207,3306.7,3305.5,0.69199465]
["bitfinex","ETHUSD",1768445301111,0.90402207,3306.5,3305.3,3.02541502]
["bitfinex","ETHUSD",1768445301314,0.90402207,3306.3,3305.3,3.02541502]
["bitfinex","ETHUSD",1768445301478,0.93422366,3306.7,3305.3,6.52910056]
["bitfinex","ETHUSD",1768445301678,0.93422366,3306.7,3305.4,0.65291006]
["bitfinex","ETHUSD",1768445302381,0.90402207,3306.7,3305.4,1.13115162]
["bitfinex","ETHUSD",1768445302577,0.407,3306.8,3305.5,0.47824156]
["bitfinex","ETHUSD",1768445302578,0.001,3306.8,3305.5,0.47824156]
["bitfinex","ETHUSD",1768445302781,0.001,3306.8,3305.6,0.86924156]
["bitfinex","ETHUSD",1768445303211,0.001,3306.8,3305.7,0.47824156]
["bitfinex","ETHUSD",1768445303812,0.001,3306.8,3305.9,0.47824156]
["bitfinex","ETHUSD",1768445303982,0.001,3306.8,3306.0,0.95532007]
["bitfinex","ETHUSD",1768445304183,0.97117846,3307.3,3306.0,1.43356163]
["bitfinex","ETHUSD",1768445304705,0.97117846,3307.2,3306.1,0.391]
["bitfinex","ETHUSD",1768445304902,1.00138005,3307.2,3306.1,0.391]
["bitfinex","ETHUSD",1768445305718,1.00138005,3307.2,3306.2,3.02462041]
["bitfinex","ETHUSD",1768445305927,0.97117846,3307.1,3306.2,3.02462041]
["bitfinex","ETHUSD",1768445306435,0.97117846,3307.1,3306.1,3.41569898]
["bitfinex","ETHUSD",1768445308007,0.97117846,3307.1,3306.1,6.44041087]
["bitfinex","ETHUSD",1768445308211,0.97117846,3307.1,3306.1,3.41569898]
["bitfinex","ETHUSD",1768445309209,0.97117846,3307.1,3306.1,6.44041087]
["bitfinex","ETHUSD",1768445309409,0.97117846,3307.1,3306.1,4.05974007]
["bitfinex","ETHUSD",1768445309612,0.97117846,3307.1,3306.1,4.0597398]
["bitfinex","ETHUSD",1768445309937,0.97117846,3307.1,3305.4,3.02531409]
["bitfinex","ETHUSD",1768445309938,0.97117846,3307.0,3305.9,0.03024894]
["bitfinex","ETHUSD",1768445310097,1.00138005,3307.0,3305.9,3.02484174]
["bitfinex","ETHUSD",1768445311111,0.97217846,3306.8,3305.9,3.02484174]
["bitfinex","ETHUSD",1768445311633,0.97217846,3306.8,3305.7,3.4160676]
["bitfinex","ETHUSD",1768445311634,0.97117846,3306.6,3305.7,3.4160676]
["bitfinex","ETHUSD",1768445312100,0.97117846,3306.6,3305.7,6.44114549]
["bitfinex","ETHUSD",1768445312331,0.97117846,3306.6,3305.7,7.0884853]
["bitfinex","ETHUSD",1768445312911,0.97117846,3306.6,3305.7,4.06340741]
["bitfinex","ETHUSD",1768445313113,0.97117846,3306.6,3305.7,3.0250676]
["bitfinex","ETHUSD",1768445313825,0.97117846,3306.6,3305.7,6.05014549]
["bitfinex","ETHUSD",1768445314411,0.97117846,3306.6,3305.8,0.03024986]
["bitfinex","ETHUSD",1768445315046,0.001,3306.8,3305.8,0.03024986]
["bitfinex","ETHUSD",1768445315208,0.001,3306.8,3305.9,0.03024894]
["bitfinex","ETHUSD",1768445315535,0.001,3306.8,3305.9,0.68611254]
["bitfinex","ETHUSD",1768445316416,0.001,3306.8,3306.0,6.04960676]
["bitfinex","ETHUSD",1768445316639,0.001,3306.8,3306.1,0.03024711]
["bitfinex","ETHUSD",1768445317410,0.001,3306.8,3306.2,0.0302462]
["bitfinex","ETHUSD",1768445317607,0.97117846,3307.3,3306.2,0.69490945]
["bitfinex","ETHUSD",1768445318512,0.03020159,3307.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1768445318713,0.97117846,3307.6,3306.4,0.03024437]
["bitfinex","ETHUSD",1768445318916,0.406,3307.9,3306.3,9.55182832]
["bitfinex","ETHUSD",1768445318917,0.97117846,3307.9,3306.6,0.47824156]
["bitfinex","ETHUSD",1768445319616,1.00138005,3307.8,3306.3,3.02452892]
["bitfinex","ETHUSD",1768445319814,0.97117846,3307.6,3306.3,3.02452892]
["bitfinex","ETHUSD",1768445320129,0.97117846,3307.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1768445320324,0.97117846,3307.2,3306.3,6.04905784]
["bitfinex","ETHUSD",1768445320525,0.97117846,3307.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1768445320736,0.97117846,3307.6,3306.6,0.03024254]
["bitfinex","ETHUSD",1768445321040,0.97117846,3307.4,3306.6,0.03024254]
["bitfinex","ETHUSD",1768445321452,0.97117846,3307.4,3306.5,3.02434598]
["bitfinex","ETHUSD",1768445321655,0.97117846,3307.6,3306.5,0.03024345]
["bitfinex","ETHUSD",1768445322741,0.97117846,3308.0,3306.7,0.47824156]
["bitfinex","ETHUSD",1768445323056,0.97117846,3308.0,3306.8,1.47546633]
["bitfinex","ETHUSD",1768445323354,0.97117846,3308.0,3306.9,0.47824156]
["bitfinex","ETHUSD",1768445323355,0.001,3307.0,3306.9,0.47824156]
["bitfinex","ETHUSD",1768445323557,1.22457332,3308.3,3306.9,0.47824156]
["bitfinex","ETHUSD",1768445323727,0.97117846,3308.2,3306.8,0.99722477]
["bitfinex","ETHUSD",1768445324451,0.97117846,3308.2,3306.9,0.47824156]
["bitfinex","ETHUSD",1768445324642,0.97117846,3308.2,3306.8,0.99722477]
["bitfinex","ETHUSD",1768445324643,0.97117846,3308.2,3307.0,6.526019]
["bitfinex","ETHUSD",1768445324958,0.97117846,3308.0,3307.1,1.0436019]
["bitfinex","ETHUSD",1768445325154,0.97117846,3308.3,3307.1,1.52184346]
["bitfinex","ETHUSD",1768445325736,0.001,3308.4,3307.2,0.47824156]
["bitfinex","ETHUSD",1768445326073,0.97217846,3308.4,3307.3,0.391]
["bitfinex","ETHUSD",1768445326852,0.97217846,3308.4,3307.4,3.023523]
["bitfinex","ETHUSD",1768445327030,0.97217846,3308.4,3307.5,0.64381049]
["bitfinex","ETHUSD",1768445327227,0.001,3308.4,3307.5,0.64381049]
["bitfinex","ETHUSD",1768445327753,0.001,3308.4,3307.5,1.12205205]
["bitfinex","ETHUSD",1768445328984,0.001,3308.4,3307.6,6.04668036]
["bitfinex","ETHUSD",1768445329126,0.001,3308.4,3307.6,9.07002054]
["bitfinex","ETHUSD",1768445329323,0.97117846,3309.0,3307.7,1.01920726]
["bitfinex","ETHUSD",1768445329561,0.97117846,3308.8,3307.8,0.391]
["bitfinex","ETHUSD",1768445330770,0.97117846,3308.8,3307.7,1.01920726]
["bitfinex","ETHUSD",1768445330935,0.97117846,3308.8,3307.7,0.391]
["bitfinex","ETHUSD",1768445331268,0.97117846,3308.8,3307.5,6.04686318]
["bitfinex","ETHUSD",1768445331567,0.97117846,3308.8,3306.6,3.02424341]
["bitfinex","ETHUSD",1768445331568,0.92118716,3308.6,3307.3,3.02359811]
["bitfinex","ETHUSD",1768445331730,0.92118716,3308.4,3307.3,3.02359811]
["bitfinex","ETHUSD",1768445331929,0.92118716,3308.2,3307.3,3.02359811]
["bitfinex","ETHUSD",1768445332150,0.92118716,3308.2,3307.4,3.02351171]
["bitfinex","ETHUSD",1768445332541,0.92118716,3308.2,3307.4,3.63124705]
["bitfinex","ETHUSD",1768445333969,0.92118716,3308.5,3307.4,6.68500528]
["bitfinex","ETHUSD",1768445334155,0.92118716,3308.5,3307.4,6.65477005]
["bitfinex","ETHUSD",1768445334460,0.92118716,3308.5,3307.5,0.03023431]
["bitfinex","ETHUSD",1768445335136,0.92118716,3308.5,3307.6,0.002]
["bitfinex","ETHUSD",1768445335660,0.92118716,3308.5,3307.6,0.393]
["bitfinex","ETHUSD",1768445335860,0.92118716,3308.4,3307.6,0.393]
["bitfinex","ETHUSD",1768445336064,0.92118716,3308.4,3307.6,0.002]
["bitfinex","ETHUSD",1768445336261,0.92118716,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768445337978,0.92118716,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445342382,0.92118716,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768445342677,0.92118716,3308.0,3307.3,0.002]
["bitfinex","ETHUSD",1768445342880,0.92118716,3308.6,3307.3,0.49738961]
["bitfinex","ETHUSD",1768445343083,0.92118716,3308.6,3307.5,0.48024156]
["bitfinex","ETHUSD",1768445343263,0.92118716,3308.6,3307.7,0.48024156]
["bitfinex","ETHUSD",1768445343459,0.92118716,3308.6,3307.7,0.49537819]
["bitfinex","ETHUSD",1768445343782,0.92118716,3309.0,3307.9,0.48024156]
["bitfinex","ETHUSD",1768445343952,0.92118716,3309.0,3307.9,1.14954154]
["bitfinex","ETHUSD",1768445343953,1.35977325,3309.0,3307.9,1.14954154]
["bitfinex","ETHUSD",1768445344149,0.92118716,3309.0,3307.9,1.14954154]
["bitfinex","ETHUSD",1768445344558,0.92118716,3308.9,3307.9,0.65416929]
["bitfinex","ETHUSD",1768445344765,0.92118716,3308.7,3307.6,3.02327624]
["bitfinex","ETHUSD",1768445344965,0.92118716,3308.5,3307.7,3.02322012]
["bitfinex","ETHUSD",1768445346269,0.92118716,3308.5,3307.6,3.02333849]
["bitfinex","ETHUSD",1768445346592,0.92118716,3308.5,3307.6,6.04667867]
["bitfinex","ETHUSD",1768445346759,0.92118716,3308.5,3307.6,6.69196043]
["bitfinex","ETHUSD",1768445347285,0.92118716,3308.5,3307.6,3.66862025]
["bitfinex","ETHUSD",1768445348061,0.92118716,3308.5,3307.6,6.69196043]
["bitfinex","ETHUSD",1768445348365,0.92118716,3308.5,3307.6,6.69396043]
["bitfinex","ETHUSD",1768445350363,0.92118716,3308.8,3307.7,0.01513891]
["bitfinex","ETHUSD",1768445350564,0.92118716,3308.8,3307.8,0.71893409]
["bitfinex","ETHUSD",1768445350886,0.92118716,3308.7,3307.8,0.71893409]
["bitfinex","ETHUSD",1768445352671,0.92118716,3308.7,3307.9,3.02306599]
["bitfinex","ETHUSD",1768445353590,0.03776663,3309.8,3307.9,3.02306599]
["bitfinex","ETHUSD",1768445353591,0.92118716,3309.0,3308.0,0.01513297]
["bitfinex","ETHUSD",1768445354091,0.92118716,3309.0,3308.1,0.48024156]
["bitfinex","ETHUSD",1768445354267,0.92118716,3309.0,3308.0,0.40613297]
["bitfinex","ETHUSD",1768445354468,0.92118716,3309.0,3308.1,0.69325065]
["bitfinex","ETHUSD",1768445354865,0.92118716,3309.7,3308.2,6.54095275]
["bitfinex","ETHUSD",1768445355071,0.92118716,3309.4,3308.2,6.52582526]
["bitfinex","ETHUSD",1768445355379,0.92118716,3309.4,3308.3,0.48024156]
["bitfinex","ETHUSD",1768445355571,0.92118716,3309.4,3308.2,6.0455837]
["bitfinex","ETHUSD",1768445355775,0.92118716,3309.4,3308.3,0.67388343]
["bitfinex","ETHUSD",1768445357201,0.92118716,3309.4,3308.4,3.50285067]
["bitfinex","ETHUSD",1768445357495,0.001,3310.1,3308.4,3.50285067]
["bitfinex","ETHUSD",1768445357496,0.92118716,3309.9,3308.5,0.87124156]
["bitfinex","ETHUSD",1768445357678,0.95895265,3309.9,3308.5,0.87124156]
["bitfinex","ETHUSD",1768445357994,0.92118716,3309.7,3308.6,1.47414845]
["bitfinex","ETHUSD",1768445358200,0.92118716,3309.7,3308.7,0.48024156]
["bitfinex","ETHUSD",1768445358521,0.001,3310.1,3308.7,0.48024156]
["bitfinex","ETHUSD",1768445358522,0.92118716,3310.0,3308.7,0.48024156]
["bitfinex","ETHUSD",1768445359166,0.92118716,3310.0,3308.8,6.52472898]
["bitfinex","ETHUSD",1768445359361,0.92118716,3310.0,3308.9,0.48024156]
["bitfinex","ETHUSD",1768445359601,0.92118716,3310.0,3309.0,1.0434729]
["bitfinex","ETHUSD",1768445359764,0.92118716,3309.9,3308.1,0.48024156]
["bitfinex","ETHUSD",1768445359966,0.92118716,3309.3,3308.7,3.02232641]
["bitfinex","ETHUSD",1768445360669,0.92118716,3309.3,3308.3,3.42880068]
["bitfinex","ETHUSD",1768445360891,0.92118716,3309.3,3308.4,3.02258358]
["bitfinex","ETHUSD",1768445361105,0.92118716,3309.3,3308.5,3.0225158]
["bitfinex","ETHUSD",1768445361307,0.92118716,3309.3,3308.4,6.04521822]
["bitfinex","ETHUSD",1768445361600,0.001,3309.4,3308.5,0.01512155]
["bitfinex","ETHUSD",1768445363900,0.001,3309.4,3308.6,6.0448528]
["bitfinex","ETHUSD",1768445364200,0.001,3309.4,3308.7,0.01511699]
["bitfinex","ETHUSD",1768445364432,0.001,3309.4,3308.8,0.391]
["bitfinex","ETHUSD",1768445364595,0.95149308,3309.9,3308.8,0.87124156]
["bitfinex","ETHUSD",1768445364927,0.95249308,3310.1,3308.9,0.49535124]
["bitfinex","ETHUSD",1768445365224,0.001,3310.5,3309.2,0.93594265]
["bitfinex","ETHUSD",1768445365391,0.001,3310.5,3309.4,0.93594265]
["bitfinex","ETHUSD",1768445365907,0.001,3310.5,3309.5,6.04320894]
["bitfinex","ETHUSD",1768445366212,0.001,3310.5,3309.6,1.00008344]
["bitfinex","ETHUSD",1768445366374,0.95249308,3310.5,3309.6,1.00008344]
["bitfinex","ETHUSD",1768445366803,0.95149308,3310.3,3309.6,0.391]
["bitfinex","ETHUSD",1768445367000,0.95149308,3310.1,3308.8,0.93594265]
["bitfinex","ETHUSD",1768445367174,0.98925743,3310.0,3309.2,3.02182591]
["bitfinex","ETHUSD",1768445367898,0.98925743,3310.0,3309.2,3.41282591]
["bitfinex","ETHUSD",1768445368500,0.95149308,3310.0,3309.2,3.41282591]
["bitfinex","ETHUSD",1768445368806,0.95149308,3310.0,3309.2,3.7541085]
["bitfinex","ETHUSD",1768445369099,0.95149308,3310.0,3309.0,3.0220425]
["bitfinex","ETHUSD",1768445369100,0.95149308,3309.8,3309.0,3.02197989]
["bitfinex","ETHUSD",1768445369401,0.95149308,3309.8,3308.5,3.95841525]
["bitfinex","ETHUSD",1768445369402,0.95149308,3309.8,3308.6,0.01511014]
["bitfinex","ETHUSD",1768445369607,0.95149308,3309.7,3308.8,3.02223462]
["bitfinex","ETHUSD",1768445369804,0.95149308,3310.3,3309.2,6.0437365]
["bitfinex","ETHUSD",1768445370098,0.95149308,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1768445370283,0.95149308,3310.3,3309.5,0.66005037]
["bitfinex","ETHUSD",1768445371479,0.001,3309.7,3309.5,0.66005037]
["bitfinex","ETHUSD",1768445371675,0.95149308,3310.3,3309.5,0.64495256]
["bitfinex","ETHUSD",1768445372300,0.95149308,3310.3,3309.5,3.66648625]
["bitfinex","ETHUSD",1768445372707,0.95149308,3310.3,3309.5,6.68809072]
["bitfinex","ETHUSD",1768445372916,0.95149308,3310.3,3309.6,0.66880907]
["bitfinex","ETHUSD",1768445373291,0.98925514,3310.2,3308.1,6.91287145]
["bitfinex","ETHUSD",1768445373491,0.98925514,3310.2,3309.2,3.02182609]
["bitfinex","ETHUSD",1768445373691,0.95149308,3310.2,3309.3,3.02173473]
["bitfinex","ETHUSD",1768445373908,0.03775978,3310.4,3309.5,6.0431783]
["bitfinex","ETHUSD",1768445374107,0.001,3310.5,3309.6,0.93594265]
["bitfinex","ETHUSD",1768445374317,0.001,3310.5,3309.7,8.36985895]
["bitfinex","ETHUSD",1768445374488,0.001,3310.5,3309.7,11.39128083]
["bitfinex","ETHUSD",1768445374689,0.95149308,3310.8,3309.7,8.36985895]
["bitfinex","ETHUSD",1768445375287,0.95149308,3310.8,3309.8,0.01508914]
["bitfinex","ETHUSD",1768445375504,0.95149308,3310.8,3309.7,8.36985895]
["bitfinex","ETHUSD",1768445375717,0.95149308,3310.8,3309.8,0.8369859]
["bitfinex","ETHUSD",1768445376543,0.95149308,3310.8,3309.9,6.04247862]
["bitfinex","ETHUSD",1768445378227,0.95149308,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1768445378416,0.9892483,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1768445379334,0.95149308,3310.7,3309.9,3.02123931]
["bitfinex","ETHUSD",1768445379502,0.95149308,3310.7,3309.8,0.8369859]
["bitfinex","ETHUSD",1768445379503,0.95149308,3310.5,3309.8,1.2279859]
["bitfinex","ETHUSD",1768445379825,0.95149308,3310.3,3309.8,0.391]
["bitfinex","ETHUSD",1768445380225,0.95149308,3310.3,3309.8,3.41231383]
["bitfinex","ETHUSD",1768445380426,0.95249308,3310.9,3309.9,0.01509507]
["bitfinex","ETHUSD",1768445380638,0.95249308,3310.9,3310.0,0.73846821]
["bitfinex","ETHUSD",1768445380994,0.03775522,3310.8,3310.0,0.73846821]
["bitfinex","ETHUSD",1768445381319,0.95149308,3310.7,3309.1,0.93594265]
["bitfinex","ETHUSD",1768445381520,0.95149308,3310.5,3309.6,3.02151317]
["bitfinex","ETHUSD",1768445381727,0.95149308,3310.5,3309.7,0.01509325]
["bitfinex","ETHUSD",1768445382128,1.35649308,3310.8,3309.7,0.9510359]
["bitfinex","ETHUSD",1768445382333,1.35649308,3310.8,3309.8,0.73850622]
["bitfinex","ETHUSD",1768445382535,0.95149308,3310.7,3309.9,0.01508777]
["bitfinex","ETHUSD",1768445383106,0.0377575,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445383306,0.95149308,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768445383630,0.95149308,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1768445384125,0.989254,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768445385103,0.95149308,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768445385611,0.95249308,3310.5,3309.8,0.002]
["bitfinex","ETHUSD",1768445387307,0.95249308,3310.5,3309.8,0.01709233]
["bitfinex","ETHUSD",1768445387901,0.95249308,3310.5,3309.8,0.002]
["bitfinex","ETHUSD",1768445393412,0.95571343,3310.3,3309.8,0.002]
["bitfinex","ETHUSD",1768445393742,0.95571343,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768445394336,0.99347549,3310.2,3309.8,0.002]
["bitfinex","ETHUSD",1768445395449,0.99347549,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768445395752,0.99447549,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768445396855,0.95571343,3310.1,3309.0,3.02200941]
["bitfinex","ETHUSD",1768445397158,0.95571343,3310.0,3309.0,3.02200941]
["bitfinex","ETHUSD",1768445398145,0.95571343,3310.0,3309.0,3.02200716]
["bitfinex","ETHUSD",1768445399082,0.95571343,3310.0,3309.0,3.02206104]
["bitfinex","ETHUSD",1768445399554,0.95571343,3309.9,3309.0,3.02206104]
["bitfinex","ETHUSD",1768445400656,0.95571343,3309.9,3309.0,3.76181621]
["bitfinex","ETHUSD",1768445401655,0.95571343,3309.7,3308.7,3.02228639]
["bitfinex","ETHUSD",1768445402554,0.44204028,3310.1,3308.7,3.02228639]
["bitfinex","ETHUSD",1768445402555,0.95571343,3310.0,3308.7,0.96235378]
["bitfinex","ETHUSD",1768445402764,0.95671343,3310.2,3309.1,0.96235378]
["bitfinex","ETHUSD",1768445402967,0.95671343,3310.2,3309.2,2.05400048]
["bitfinex","ETHUSD",1768445403138,0.95671343,3310.2,3309.3,3.03684332]
["bitfinex","ETHUSD",1768445403462,0.95671343,3310.2,3309.3,3.9991971]
["bitfinex","ETHUSD",1768445403671,0.001,3310.2,3309.4,0.96235378]
["bitfinex","ETHUSD",1768445404230,0.99447549,3310.2,3309.3,3.02174186]
["bitfinex","ETHUSD",1768445404452,0.99447549,3310.2,3309.3,3.78498072]
["bitfinex","ETHUSD",1768445404453,0.95671343,3310.2,3309.3,3.78498072]
["bitfinex","ETHUSD",1768445404672,0.95671343,3310.2,3309.3,6.8067678]
["bitfinex","ETHUSD",1768445405456,0.95671343,3310.2,3309.3,7.76912158]
["bitfinex","ETHUSD",1768445407367,0.95671343,3310.2,3309.5,0.002]
["bitfinex","ETHUSD",1768445409356,0.001,3310.2,3309.5,0.002]
["bitfinex","ETHUSD",1768445409666,0.001,3310.2,3309.5,0.77911216]
["bitfinex","ETHUSD",1768445410165,0.001,3310.2,3309.6,0.97745205]
["bitfinex","ETHUSD",1768445411575,0.001,3310.2,3309.8,0.96235378]
["bitfinex","ETHUSD",1768445411748,0.001,3310.5,3309.8,0.96235378]
["bitfinex","ETHUSD",1768445412466,0.001,3310.5,3309.8,1.35435378]
["bitfinex","ETHUSD",1768445412656,0.001,3310.5,3309.9,0.73971975]
["bitfinex","ETHUSD",1768445412860,0.001,3310.5,3309.9,1.70207353]
["bitfinex","ETHUSD",1768445413371,0.001,3310.5,3310.0,3.02114803]
["bitfinex","ETHUSD",1768445415001,0.001,3310.5,3310.0,3.98350181]
["bitfinex","ETHUSD",1768445415301,0.001,3310.9,3310.1,0.96235378]
["bitfinex","ETHUSD",1768445415502,0.001,3310.9,3310.2,0.70046498]
["bitfinex","ETHUSD",1768445417069,0.95671343,3310.9,3309.8,0.392]
["bitfinex","ETHUSD",1768445417307,0.95671343,3310.9,3309.9,3.02119168]
["bitfinex","ETHUSD",1768445417506,0.95571343,3310.8,3309.7,0.01508777]
["bitfinex","ETHUSD",1768445417709,0.95571343,3310.6,3309.7,3.02136596]
["bitfinex","ETHUSD",1768445417904,0.99347093,3310.6,3309.8,3.02132705]
["bitfinex","ETHUSD",1768445418803,0.0377575,3310.6,3309.8,3.02132705]
["bitfinex","ETHUSD",1768445419008,0.99346865,3310.8,3309.8,3.02132705]
["bitfinex","ETHUSD",1768445419207,0.95571343,3310.8,3309.9,0.70050883]
["bitfinex","ETHUSD",1768445419612,0.001,3310.3,3310.0,3.02114803]
["bitfinex","ETHUSD",1768445419907,0.95571343,3310.8,3310.0,3.02114803]
["bitfinex","ETHUSD",1768445420802,0.99346865,3310.8,3309.9,3.72171471]
["bitfinex","ETHUSD",1768445421116,0.9786371,3310.7,3309.9,0.70050883]
["bitfinex","ETHUSD",1768445421415,0.9786371,3310.5,3309.7,0.392]
["bitfinex","ETHUSD",1768445421577,0.9786371,3310.5,3309.8,3.02126165]
["bitfinex","ETHUSD",1768445423310,0.9786371,3310.5,3309.7,3.0213799]
["bitfinex","ETHUSD",1768445424184,0.9786371,3310.5,3309.7,6.04280178]
["bitfinex","ETHUSD",1768445424386,0.9786371,3310.5,3309.8,0.64368018]
["bitfinex","ETHUSD",1768445425805,0.96935399,3310.8,3309.8,1.59291356]
["bitfinex","ETHUSD",1768445426309,0.96935399,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1768445427014,0.93159877,3310.7,3309.9,3.02123931]
["bitfinex","ETHUSD",1768445428693,0.93159877,3310.7,3309.9,6.991712]
["bitfinex","ETHUSD",1768445428913,0.93159877,3310.7,3310.0,0.77862653]
["bitfinex","ETHUSD",1768445429205,1.33759877,3310.9,3310.0,0.77862653]
["bitfinex","ETHUSD",1768445429398,1.33759877,3310.9,3310.0,0.77862379]
["bitfinex","ETHUSD",1768445430684,0.93159877,3310.8,3310.1,3.02105676]
["bitfinex","ETHUSD",1768445430897,0.001,3310.9,3310.2,0.01508366]
["bitfinex","ETHUSD",1768445431195,0.93259877,3310.9,3310.2,0.48997496]
["bitfinex","ETHUSD",1768445432214,0.001,3310.6,3310.2,0.48997496]
["bitfinex","ETHUSD",1768445433017,0.001,3310.6,3310.2,4.46015268]
["bitfinex","ETHUSD",1768445433214,0.001,3310.6,3310.3,0.94923338]
["bitfinex","ETHUSD",1768445433417,0.001,3310.9,3310.3,0.94923338]
["bitfinex","ETHUSD",1768445433587,0.001,3310.9,3310.4,0.74660345]
["bitfinex","ETHUSD",1768445434887,0.001,3310.9,3310.4,4.71659782]
["bitfinex","ETHUSD",1768445435795,0.001,3310.9,3310.5,0.94923338]
["bitfinex","ETHUSD",1768445436915,0.93159877,3311.5,3310.5,7.38261499]
["bitfinex","ETHUSD",1768445437410,0.93159877,3311.3,3310.5,3.41268988]
["bitfinex","ETHUSD",1768445437617,0.93159877,3311.3,3310.6,0.41592933]
["bitfinex","ETHUSD",1768445438006,0.93159877,3311.3,3310.5,0.392]
["bitfinex","ETHUSD",1768445438207,0.93159877,3311.1,3310.2,3.020956]
["bitfinex","ETHUSD",1768445438419,0.93159877,3310.9,3310.1,3.41501928]
["bitfinex","ETHUSD",1768445438606,0.93159877,3310.8,3310.2,3.02092557]
["bitfinex","ETHUSD",1768445439126,0.93159877,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1768445440213,0.93159877,3310.8,3310.3,0.64359848]
["bitfinex","ETHUSD",1768445441004,0.93159877,3310.8,3310.1,3.02305521]
["bitfinex","ETHUSD",1768445441311,0.93159877,3311.2,3310.2,0.96431704]
["bitfinex","ETHUSD",1768445441507,0.93159877,3311.2,3310.2,0.94923338]
["bitfinex","ETHUSD",1768445443425,0.93159877,3311.2,3310.2,3.97011699]
["bitfinex","ETHUSD",1768445443797,0.93159877,3311.2,3310.1,0.002]
["bitfinex","ETHUSD",1768445443798,0.96935057,3311.1,3310.1,0.002]
["bitfinex","ETHUSD",1768445443999,0.93159877,3311.0,3310.2,3.02094953]
["bitfinex","ETHUSD",1768445444535,0.93159877,3311.0,3310.2,3.97018291]
["bitfinex","ETHUSD",1768445445111,0.93159877,3311.0,3310.1,0.002]
["bitfinex","ETHUSD",1768445445310,0.93159877,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768445449718,0.03775066,3311.2,3310.5,0.002]
["bitfinex","ETHUSD",1768445449719,0.96934943,3311.2,3310.5,0.002]
["bitfinex","ETHUSD",1768445450609,0.95927985,3311.1,3310.5,0.002]
["bitfinex","ETHUSD",1768445454113,0.95927985,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768445457038,0.95927985,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768445460812,0.99703165,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768445461056,0.95927985,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768445461342,0.95927985,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768445461542,0.99703621,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768445461713,1.40203621,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768445461911,0.405,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768445462725,1.36427985,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768445463253,0.95927985,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445465458,0.95927985,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768445465825,0.99703849,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768445467347,0.95927985,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768445468265,0.405,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445468546,0.405,3310.7,3310.1,0.97841205]
["bitfinex","ETHUSD",1768445468931,0.405,3310.7,3310.4,0.002]
["bitfinex","ETHUSD",1768445469143,0.95927985,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768445469344,0.405,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768445470358,0.405,3311.0,3310.4,0.97841205]
["bitfinex","ETHUSD",1768445470760,0.44275294,3311.0,3310.4,0.97841205]
["bitfinex","ETHUSD",1768445470965,0.44275294,3311.0,3310.4,0.002]
["bitfinex","ETHUSD",1768445471460,0.405,3311.0,3310.4,0.002]
["bitfinex","ETHUSD",1768445472133,0.4427518,3311.1,3310.4,0.97841205]
["bitfinex","ETHUSD",1768445472454,0.405,3311.1,3310.4,0.97841205]
["bitfinex","ETHUSD",1768445472659,0.405,3311.1,3310.5,0.97641205]
["bitfinex","ETHUSD",1768445473357,0.95927985,3311.0,3310.4,0.002]
["bitfinex","ETHUSD",1768445473562,0.95927985,3310.9,3310.4,0.002]
["bitfinex","ETHUSD",1768445474456,0.03775522,3310.8,3310.4,0.002]
["bitfinex","ETHUSD",1768445474758,0.95927985,3310.9,3310.4,0.002]
["bitfinex","ETHUSD",1768445476443,0.03775294,3311.0,3310.4,0.002]
["bitfinex","ETHUSD",1768445476656,0.95927985,3310.9,3310.4,0.002]
["bitfinex","ETHUSD",1768445476857,0.95927985,3310.9,3310.1,0.002]
["bitfinex","ETHUSD",1768445476858,0.99703507,3310.8,3310.1,0.002]
["bitfinex","ETHUSD",1768445477660,0.95927985,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1768445477854,0.4427575,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445478251,1.40203735,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1768445478454,0.95927985,3310.5,3310.1,0.002]
["bitfinex","ETHUSD",1768445479133,0.95927985,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1768445480643,0.93616906,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1768445480851,0.93616906,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445483155,0.92612728,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445484176,0.92612728,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768445484391,0.92612728,3309.7,3309.3,0.002]
["bitfinex","ETHUSD",1768445485263,0.92612728,3309.7,3308.8,0.002]
["bitfinex","ETHUSD",1768445486574,0.405,3309.8,3308.8,0.002]
["bitfinex","ETHUSD",1768445486575,0.92612728,3309.5,3308.8,0.002]
["bitfinex","ETHUSD",1768445486789,1.72589132,3309.4,3308.8,0.002]
["bitfinex","ETHUSD",1768445487162,0.92612728,3309.3,3308.8,0.002]
["bitfinex","ETHUSD",1768445488579,0.92612728,3309.2,3308.7,0.002]
["bitfinex","ETHUSD",1768445488784,0.92612728,3309.2,3308.4,0.002]
["bitfinex","ETHUSD",1768445488987,0.92612728,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768445490158,0.69698274,3309.1,3308.4,0.002]
["bitfinex","ETHUSD",1768445490469,1.62311002,3309.1,3308.4,0.002]
["bitfinex","ETHUSD",1768445490983,0.92612728,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768445492565,0.92612728,3308.8,3308.4,0.002]
["bitfinex","ETHUSD",1768445492768,1.36155543,3308.8,3308.4,0.002]
["bitfinex","ETHUSD",1768445492968,1.33212728,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768445493366,0.406,3309.0,3308.4,0.98359967]
["bitfinex","ETHUSD",1768445493895,0.406,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768445494874,0.44377576,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768445495594,1.14738308,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768445495792,4.16944507,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768445495994,0.96390418,3308.9,3308.7,0.002]
["bitfinex","ETHUSD",1768445496371,0.96390418,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768445496781,0.92612728,3308.7,3307.9,0.002]
["bitfinex","ETHUSD",1768445496983,0.92612728,3308.5,3307.9,0.002]
["bitfinex","ETHUSD",1768445498006,0.406,3308.6,3307.9,0.98359967]
["bitfinex","ETHUSD",1768445498302,0.406,3309.0,3308.0,0.98159967]
["bitfinex","ETHUSD",1768445498603,0.0377769,3308.9,3308.1,0.98159967]
["bitfinex","ETHUSD",1768445499682,3.05996533,3308.9,3308.1,0.98159967]
["bitfinex","ETHUSD",1768445499880,0.92612728,3308.8,3307.9,0.002]
["bitfinex","ETHUSD",1768445500203,3.05996533,3308.9,3307.3,0.002]
["bitfinex","ETHUSD",1768445500204,0.92612728,3308.1,3307.3,0.002]
["bitfinex","ETHUSD",1768445500402,0.406,3308.0,3307.3,0.98359967]
["bitfinex","ETHUSD",1768445501073,1.33212728,3308.0,3307.3,0.002]
["bitfinex","ETHUSD",1768445501269,0.92612728,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768445501474,3.94928466,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768445501769,1.66395598,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768445502904,0.92612728,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768445503110,0.7378287,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768445503273,1.66395598,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768445504169,0.92612728,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768445504370,0.406,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768445505811,0.406,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445507898,3.46694463,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445508423,0.03778832,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445508725,3.46686626,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445508877,4.20846069,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445509784,5.13458797,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445510405,2.11151003,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445510624,1.14759443,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445511135,0.74159443,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445511940,4.37433738,3308.4,3307.6,0.002]
["bitfinex","ETHUSD",1768445511941,0.99793798,3308.5,3307.6,0.94806116]
["bitfinex","ETHUSD",1768445512100,0.99693798,3308.3,3307.6,0.002]
["bitfinex","ETHUSD",1768445512426,0.99693798,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445513727,3.4288556,3308.2,3307.6,0.94806116]
["bitfinex","ETHUSD",1768445514115,0.03778604,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445514298,1.03472402,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445515821,0.99693798,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445516523,4.05761132,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445516734,4.87114296,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768445517825,0.001,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768445519619,0.99793798,3307.8,3307.6,0.002]
["bitfinex","ETHUSD",1768445521632,0.407,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768445521824,0.001,3307.8,3307.3,0.94806116]
["bitfinex","ETHUSD",1768445522021,0.001,3307.8,3307.4,0.94606116]
["bitfinex","ETHUSD",1768445522203,0.001,3307.8,3307.4,0.96120967]
["bitfinex","ETHUSD",1768445522525,0.001,3307.8,3307.4,0.94606116]
["bitfinex","ETHUSD",1768445523158,0.406,3308.4,3307.5,0.94606116]
["bitfinex","ETHUSD",1768445523364,0.406,3308.4,3307.7,0.94606116]
["bitfinex","ETHUSD",1768445525253,0.001,3308.5,3307.8,0.94606116]
["bitfinex","ETHUSD",1768445525630,0.406,3308.9,3308.3,0.94606116]
["bitfinex","ETHUSD",1768445526615,4.0187568,3309.3,3308.3,0.94606116]
["bitfinex","ETHUSD",1768445526820,0.03777347,3309.2,3308.3,0.94606116]
["bitfinex","ETHUSD",1768445527242,0.406,3309.3,3308.4,0.94606116]
["bitfinex","ETHUSD",1768445527453,0.406,3309.3,3308.3,3.02266139]
["bitfinex","ETHUSD",1768445527454,0.406,3309.3,3308.6,0.94606116]
["bitfinex","ETHUSD",1768445528545,0.99693798,3309.5,3308.6,0.94606116]
["bitfinex","ETHUSD",1768445528719,0.03776891,3309.6,3308.6,0.94606116]
["bitfinex","ETHUSD",1768445528918,0.406,3309.7,3308.6,0.94606116]
["bitfinex","ETHUSD",1768445529223,0.001,3309.2,3308.8,0.94606116]
["bitfinex","ETHUSD",1768445530356,0.001,3309.2,3308.8,1.34290078]
["bitfinex","ETHUSD",1768445531354,0.001,3309.2,3308.9,0.94606116]
["bitfinex","ETHUSD",1768445531757,0.406,3309.7,3309.1,0.94606116]
["bitfinex","ETHUSD",1768445532056,4.05589204,3310.0,3309.1,0.94606116]
["bitfinex","ETHUSD",1768445532243,0.99693798,3309.9,3308.9,0.393]
["bitfinex","ETHUSD",1768445532422,0.99693798,3309.7,3308.9,0.393]
["bitfinex","ETHUSD",1768445533229,0.03776663,3309.8,3309.1,3.02196971]
["bitfinex","ETHUSD",1768445533424,3.14816965,3311.1,3309.1,3.02196971]
["bitfinex","ETHUSD",1768445533425,0.406,3310.2,3309.2,0.94606116]
["bitfinex","ETHUSD",1768445535340,0.406,3310.2,3309.4,0.94606116]
["bitfinex","ETHUSD",1768445535530,0.406,3310.2,3309.5,0.94606116]
["bitfinex","ETHUSD",1768445535735,1.03470118,3310.1,3309.2,0.393]
["bitfinex","ETHUSD",1768445536054,1.03470118,3310.1,3309.2,3.41481935]
["bitfinex","ETHUSD",1768445536257,1.03470118,3310.1,3309.3,0.94606116]
["bitfinex","ETHUSD",1768445537834,0.0377632,3310.1,3309.4,0.94606116]
["bitfinex","ETHUSD",1768445538164,0.99693798,3310.3,3309.5,0.94606116]
["bitfinex","ETHUSD",1768445538369,1.03469662,3310.5,3309.5,0.94606116]
["bitfinex","ETHUSD",1768445538966,0.03775864,3310.5,3309.5,0.94606116]
["bitfinex","ETHUSD",1768445539439,3.05848551,3310.5,3309.6,0.94606116]
["bitfinex","ETHUSD",1768445539634,0.03775864,3310.5,3309.6,0.94606116]
["bitfinex","ETHUSD",1768445539967,4.46131309,3310.6,3309.7,1.34282396]
["bitfinex","ETHUSD",1768445540269,4.46131309,3310.6,3309.8,0.94606116]
["bitfinex","ETHUSD",1768445540571,0.406,3310.6,3309.8,0.94606116]
["bitfinex","ETHUSD",1768445540939,0.001,3310.0,3309.8,0.94606116]
["bitfinex","ETHUSD",1768445541138,0.406,3310.6,3310.0,0.921305]
["bitfinex","ETHUSD",1768445541574,3.9990832,3310.8,3310.0,0.921305]
["bitfinex","ETHUSD",1768445541865,0.97863139,3310.7,3309.7,3.41438129]
["bitfinex","ETHUSD",1768445542044,0.97863139,3310.7,3309.8,0.6435871]
["bitfinex","ETHUSD",1768445542247,0.97863139,3310.7,3309.8,3.66488459]
["bitfinex","ETHUSD",1768445542547,0.97863139,3310.7,3309.8,4.61331427]
["bitfinex","ETHUSD",1768445544461,3.99914919,3310.7,3309.8,1.59201678]
["bitfinex","ETHUSD",1768445544671,3.99914919,3310.7,3309.8,4.61332184]
["bitfinex","ETHUSD",1768445545346,0.96981161,3310.6,3309.8,4.61332184]
["bitfinex","ETHUSD",1768445545950,0.96981161,3310.6,3309.8,1.59201678]
["bitfinex","ETHUSD",1768445546150,0.96981161,3310.5,3309.6,0.393]
["bitfinex","ETHUSD",1768445546450,0.96981161,3310.3,3309.5,3.4145869]
["bitfinex","ETHUSD",1768445547244,0.96981161,3310.3,3309.5,4.36301658]
["bitfinex","ETHUSD",1768445547662,0.406,3310.5,3309.6,0.94842968]
["bitfinex","ETHUSD",1768445548773,1.37581161,3310.5,3309.6,3.96985206]
["bitfinex","ETHUSD",1768445548977,1.37581161,3310.5,3309.7,0.7384439]
["bitfinex","ETHUSD",1768445549165,1.00757139,3310.4,3309.7,0.7384439]
["bitfinex","ETHUSD",1768445549339,1.00757139,3310.4,3309.4,0.94842968]
["bitfinex","ETHUSD",1768445549546,1.00757139,3310.4,3309.0,3.41499615]
["bitfinex","ETHUSD",1768445549547,0.96981161,3310.3,3309.0,3.41499615]
["bitfinex","ETHUSD",1768445549780,0.96981161,3310.1,3308.9,3.022136]
["bitfinex","ETHUSD",1768445550081,0.96981161,3310.1,3309.0,0.393]
["bitfinex","ETHUSD",1768445550241,0.96981161,3309.9,3308.9,0.393]
["bitfinex","ETHUSD",1768445550664,0.96981161,3309.8,3308.9,4.36357229]
["bitfinex","ETHUSD",1768445550865,1.37581161,3310.0,3309.0,1.70211687]
["bitfinex","ETHUSD",1768445551967,1.37581161,3310.0,3309.1,0.94842968]
["bitfinex","ETHUSD",1768445552271,0.406,3310.1,3309.3,0.94842968]
["bitfinex","ETHUSD",1768445552475,0.406,3310.1,3310.0,0.002]
["bitfinex","ETHUSD",1768445552673,4.39686837,3310.1,3309.1,3.96908299]
["bitfinex","ETHUSD",1768445552841,4.39686837,3310.1,3309.1,4.70750555]
["bitfinex","ETHUSD",1768445553048,4.39686837,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445554362,0.96981161,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445555185,0.96981161,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445556292,0.4437632,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445556588,1.85703401,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445556769,0.96981161,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445557773,0.4437632,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445558180,4.43463508,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445558557,0.96981161,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445558763,1.0075771,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445558958,1.71539602,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445559360,0.74558441,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445559560,0.03776435,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445560064,1.00757596,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445560905,4.02873456,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445561103,0.96981161,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445563513,0.96981161,3309.8,3308.6,0.94842968]
["bitfinex","ETHUSD",1768445563819,0.96981161,3309.7,3308.5,3.02248339]
["bitfinex","ETHUSD",1768445564097,0.96981161,3309.5,3308.6,3.0224218]
["bitfinex","ETHUSD",1768445564283,0.96981161,3309.5,3308.3,0.002]
["bitfinex","ETHUSD",1768445564484,0.96981161,3309.5,3308.3,3.02465012]
["bitfinex","ETHUSD",1768445564693,0.96981161,3309.5,3308.4,3.41991183]
["bitfinex","ETHUSD",1768445565004,0.96981161,3309.5,3308.4,0.39730798]
["bitfinex","ETHUSD",1768445565307,0.96981161,3309.5,3308.3,0.002]
["bitfinex","ETHUSD",1768445565484,0.96981161,3309.3,3308.3,0.002]
["bitfinex","ETHUSD",1768445566091,0.96981161,3309.3,3307.3,3.97401271]
["bitfinex","ETHUSD",1768445566393,0.96981161,3309.3,3307.5,3.02336935]
["bitfinex","ETHUSD",1768445566820,0.96981161,3309.3,3307.4,0.94842968]
["bitfinex","ETHUSD",1768445567099,0.96981161,3309.1,3307.7,0.94842968]
["bitfinex","ETHUSD",1768445567296,0.96981161,3308.9,3307.7,0.94842968]
["bitfinex","ETHUSD",1768445567501,0.96981161,3308.7,3307.7,0.94842968]
["bitfinex","ETHUSD",1768445567813,0.96981161,3308.7,3307.4,3.0235047]
["bitfinex","ETHUSD",1768445568119,0.96981161,3308.7,3307.5,0.94842968]
["bitfinex","ETHUSD",1768445568323,0.96981161,3308.5,3307.3,0.002]
["bitfinex","ETHUSD",1768445568522,0.96981161,3308.3,3307.3,0.002]
["bitfinex","ETHUSD",1768445569411,0.96981161,3308.3,3307.3,3.02559164]
["bitfinex","ETHUSD",1768445570119,0.96981161,3308.2,3307.3,3.02559164]
["bitfinex","ETHUSD",1768445570426,0.96981161,3308.1,3307.3,0.002]
["bitfinex","ETHUSD",1768445572198,0.98955668,3308.0,3307.3,0.002]
["bitfinex","ETHUSD",1768445575735,3.02266299,3308.4,3307.3,1.01664388]
["bitfinex","ETHUSD",1768445575900,0.406,3308.4,3307.3,1.01664388]
["bitfinex","ETHUSD",1768445576222,4.41807901,3308.5,3307.5,0.99949583]
["bitfinex","ETHUSD",1768445576516,1.02733929,3308.4,3307.5,0.99949583]
["bitfinex","ETHUSD",1768445576715,1.02733929,3308.4,3307.3,0.002]
["bitfinex","ETHUSD",1768445577018,1.02733929,3308.4,3307.6,0.002]
["bitfinex","ETHUSD",1768445578430,0.98955668,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768445578592,0.98955668,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768445578788,0.03778832,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768445579802,0.03778832,3307.9,3306.1,1.00149583]
["bitfinex","ETHUSD",1768445579803,0.98955668,3307.8,3306.1,1.00149583]
["bitfinex","ETHUSD",1768445580003,0.98955668,3307.6,3306.3,3.02451528]
["bitfinex","ETHUSD",1768445580206,0.406,3307.5,3306.6,0.99949583]
["bitfinex","ETHUSD",1768445580396,0.406,3307.4,3306.6,0.99949583]
["bitfinex","ETHUSD",1768445580741,0.98955668,3307.3,3306.1,0.002]
["bitfinex","ETHUSD",1768445580903,0.98955668,3307.1,3306.1,0.002]
["bitfinex","ETHUSD",1768445582740,0.98955668,3306.9,3306.1,0.002]
["bitfinex","ETHUSD",1768445582906,0.98955668,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768445583297,0.98955668,3306.7,3305.6,0.002]
["bitfinex","ETHUSD",1768445585448,0.98955668,3306.5,3305.6,0.002]
["bitfinex","ETHUSD",1768445585603,0.98955668,3306.3,3305.6,0.002]
["bitfinex","ETHUSD",1768445585804,0.98955668,3306.1,3305.6,0.002]
["bitfinex","ETHUSD",1768445587417,4.01436006,3306.0,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445587745,0.98955668,3306.0,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445587930,4.42025249,3306.2,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445588133,0.44202525,3306.1,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445588335,0.406,3306.2,3305.4,0.99949583]
["bitfinex","ETHUSD",1768445588651,0.406,3306.2,3305.9,0.002]
["bitfinex","ETHUSD",1768445589139,0.44380318,3306.6,3305.9,1.00149583]
["bitfinex","ETHUSD",1768445589304,0.406,3306.6,3305.9,1.00149583]
["bitfinex","ETHUSD",1768445589509,1.027361,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768445589710,0.98955668,3306.4,3305.9,0.002]
["bitfinex","ETHUSD",1768445590117,0.78599155,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768445590314,0.03780432,3306.5,3305.9,0.002]
["bitfinex","ETHUSD",1768445591409,1.39555668,3306.6,3305.9,0.002]
["bitfinex","ETHUSD",1768445591607,1.39555668,3306.6,3305.6,0.002]
["bitfinex","ETHUSD",1768445591608,0.98955668,3306.4,3305.6,0.002]
["bitfinex","ETHUSD",1768445591803,0.98955668,3306.2,3305.6,0.002]
["bitfinex","ETHUSD",1768445592007,1.39555668,3306.1,3305.6,0.002]
["bitfinex","ETHUSD",1768445592615,0.98955668,3306.0,3305.6,0.002]
["bitfinex","ETHUSD",1768445593032,0.98955668,3306.0,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445593431,0.03781118,3305.9,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445594311,0.98955668,3306.0,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445594531,0.406,3305.9,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445595035,1.02736443,3306.2,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445595036,0.406,3306.0,3305.3,0.00099292]
["bitfinex","ETHUSD",1768445596535,0.406,3306.0,3305.3,0.01618671]
["bitfinex","ETHUSD",1768445596734,0.98955668,3306.6,3305.4,0.99949583]
["bitfinex","ETHUSD",1768445597061,0.98955668,3306.4,3305.4,0.99949583]
["bitfinex","ETHUSD",1768445597230,1.02736329,3306.3,3305.4,0.99949583]
["bitfinex","ETHUSD",1768445597933,1.02736329,3306.3,3305.4,4.02482583]
["bitfinex","ETHUSD",1768445598232,0.03780203,3306.7,3305.5,0.99949583]
["bitfinex","ETHUSD",1768445598454,0.03780203,3306.7,3305.4,6.05068245]
["bitfinex","ETHUSD",1768445598455,0.406,3306.6,3305.7,0.99949583]
["bitfinex","ETHUSD",1768445598961,4.01353088,3307.0,3305.7,0.99949583]
["bitfinex","ETHUSD",1768445599162,0.98955668,3307.3,3305.7,0.99949583]
["bitfinex","ETHUSD",1768445599461,0.406,3307.0,3305.8,0.99949583]
["bitfinex","ETHUSD",1768445600034,0.406,3307.0,3306.0,0.99949583]
["bitfinex","ETHUSD",1768445600230,3.06153621,3307.2,3306.0,0.99949583]
["bitfinex","ETHUSD",1768445600432,0.001,3306.3,3306.0,0.99949583]
["bitfinex","ETHUSD",1768445600630,0.406,3307.2,3306.3,0.98968773]
["bitfinex","ETHUSD",1768445600864,0.93554086,3307.5,3306.3,0.98968773]
["bitfinex","ETHUSD",1768445601051,0.03779403,3307.4,3306.3,0.98968773]
["bitfinex","ETHUSD",1768445601379,3.95884913,3307.7,3306.3,0.98968773]
["bitfinex","ETHUSD",1768445601380,0.406,3307.6,3306.3,0.98968773]
["bitfinex","ETHUSD",1768445601580,0.03779175,3307.6,3306.4,0.98968773]
["bitfinex","ETHUSD",1768445601731,0.4402525,3307.6,3306.4,0.98968773]
["bitfinex","ETHUSD",1768445602150,0.4402525,3307.6,3306.6,0.91739658]
["bitfinex","ETHUSD",1768445602660,0.406,3308.0,3306.6,0.91739658]
["bitfinex","ETHUSD",1768445602860,0.03778832,3307.9,3306.6,0.91739658]
["bitfinex","ETHUSD",1768445603676,0.95927598,3308.6,3306.6,0.91739658]
["bitfinex","ETHUSD",1768445603869,1.40305745,3308.5,3306.8,0.91739658]
["bitfinex","ETHUSD",1768445604185,0.95927598,3308.4,3307.2,0.91739658]
["bitfinex","ETHUSD",1768445605469,0.44378147,3308.5,3307.1,3.02379728]
["bitfinex","ETHUSD",1768445605470,0.95927598,3308.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1768445605679,0.03778604,3308.1,3307.1,3.94119386]
["bitfinex","ETHUSD",1768445606287,0.99706202,3308.1,3307.1,3.94119386]
["bitfinex","ETHUSD",1768445606460,1.3990391,3308.1,3307.1,0.91739658]
["bitfinex","ETHUSD",1768445606660,0.95927598,3308.0,3307.0,0.394]
["bitfinex","ETHUSD",1768445606883,0.9970643,3307.9,3307.1,3.02377159]
["bitfinex","ETHUSD",1768445607278,0.9970643,3307.9,3307.0,3.02384128]
["bitfinex","ETHUSD",1768445607689,0.9970643,3307.9,3307.1,3.02378357]
["bitfinex","ETHUSD",1768445607890,0.9970643,3307.9,3307.0,3.0238347]
["bitfinex","ETHUSD",1768445608489,0.9970643,3307.9,3307.0,3.75976367]
["bitfinex","ETHUSD",1768445608987,0.9970643,3307.9,3307.0,0.73592897]
["bitfinex","ETHUSD",1768445609360,0.9970643,3307.9,3306.8,3.02400896]
["bitfinex","ETHUSD",1768445609913,0.95927598,3307.8,3306.8,3.02400896]
["bitfinex","ETHUSD",1768445610113,0.99706658,3307.7,3306.8,3.02400896]
["bitfinex","ETHUSD",1768445610305,0.99706658,3307.7,3306.8,3.02407161]
["bitfinex","ETHUSD",1768445610501,0.99706658,3307.7,3306.8,6.04814322]
["bitfinex","ETHUSD",1768445610721,0.95927598,3307.9,3306.9,0.69655398]
["bitfinex","ETHUSD",1768445610912,0.95927598,3307.9,3306.8,6.9655398]
["bitfinex","ETHUSD",1768445612210,0.001,3307.6,3306.8,6.9655398]
["bitfinex","ETHUSD",1768445612413,0.001,3307.6,3306.8,3.94146819]
["bitfinex","ETHUSD",1768445614099,0.001,3307.6,3306.9,0.91739658]
["bitfinex","ETHUSD",1768445614422,0.001,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1768445616787,0.001,3307.6,3306.9,3.94136385]
["bitfinex","ETHUSD",1768445617519,0.96027598,3307.6,3306.3,0.91739658]
["bitfinex","ETHUSD",1768445617712,0.95927598,3307.4,3306.4,0.394]
["bitfinex","ETHUSD",1768445618051,0.95927598,3307.4,3305.6,0.70501783]
["bitfinex","ETHUSD",1768445618052,0.95927598,3307.2,3305.9,0.91739658]
["bitfinex","ETHUSD",1768445618224,0.95927598,3307.2,3305.7,3.41899774]
["bitfinex","ETHUSD",1768445618538,0.95927598,3307.2,3305.9,3.02481649]
["bitfinex","ETHUSD",1768445619237,0.95927598,3307.0,3305.9,3.02481649]
["bitfinex","ETHUSD",1768445620138,0.95927598,3307.0,3305.8,3.02498082]
["bitfinex","ETHUSD",1768445620533,0.95927598,3307.0,3305.8,3.02496947]
["bitfinex","ETHUSD",1768445621237,0.95927598,3306.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1768445621541,0.95927598,3306.6,3305.7,3.02507789]
["bitfinex","ETHUSD",1768445622654,0.95927598,3306.6,3305.6,3.02513584]
["bitfinex","ETHUSD",1768445623011,0.80432561,3306.7,3305.7,0.91739658]
["bitfinex","ETHUSD",1768445623214,0.406,3307.0,3306.1,0.91739658]
["bitfinex","ETHUSD",1768445623422,1.36527598,3307.4,3306.3,0.91739658]
["bitfinex","ETHUSD",1768445623620,1.36527598,3307.4,3306.4,0.0151668]
["bitfinex","ETHUSD",1768445623838,0.95927598,3307.4,3306.4,0.93256338]
["bitfinex","ETHUSD",1768445624169,0.0377906,3307.7,3306.6,0.91739658]
["bitfinex","ETHUSD",1768445624456,0.0377906,3307.7,3306.1,0.01516543]
["bitfinex","ETHUSD",1768445624457,0.95927598,3307.5,3306.1,0.002]
["bitfinex","ETHUSD",1768445624675,9.10887431,3307.6,3306.1,0.002]
["bitfinex","ETHUSD",1768445624676,0.96027598,3307.3,3306.1,0.002]
["bitfinex","ETHUSD",1768445624820,0.95927598,3307.1,3306.1,0.002]
["bitfinex","ETHUSD",1768445625021,0.99707458,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768445625271,0.95927598,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445625446,1.70158036,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445625820,0.70450349,3306.8,3306.1,0.91939658]
["bitfinex","ETHUSD",1768445626015,3.4677058,3307.0,3306.1,0.91939658]
["bitfinex","ETHUSD",1768445626675,4.42698178,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768445627524,0.95927598,3306.9,3306.1,0.002]
["bitfinex","ETHUSD",1768445627724,0.95927598,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768445628320,4.38918318,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768445628526,0.43891832,3306.9,3306.1,0.91939658]
["bitfinex","ETHUSD",1768445629268,3.46289888,3306.9,3306.1,0.002]
["bitfinex","ETHUSD",1768445630438,0.03780089,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445630653,1.00556658,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445631438,3.46289888,3306.9,3306.1,0.002]
["bitfinex","ETHUSD",1768445631639,0.48366646,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445633068,0.03780203,3306.7,3306.1,0.002]
["bitfinex","ETHUSD",1768445634180,0.48366646,3306.8,3306.1,0.95320735]
["bitfinex","ETHUSD",1768445635083,3.54554772,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445635792,0.52146735,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445635949,0.48366646,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445636149,1.37376569,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768445636375,4.39770671,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768445636570,0.96776569,3306.9,3306.1,0.002]
["bitfinex","ETHUSD",1768445636781,0.03780089,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445636980,1.00556658,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768445637461,0.001,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768445638179,0.96876569,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768445639257,0.96776569,3306.4,3306.1,0.002]
["bitfinex","ETHUSD",1768445639461,0.407,3306.5,3305.0,3.0256867]
["bitfinex","ETHUSD",1768445639462,0.96776569,3306.2,3305.0,0.94919318]
["bitfinex","ETHUSD",1768445639874,3.99247758,3306.1,3305.0,0.94919318]
["bitfinex","ETHUSD",1768445640183,4.69796941,3306.1,3305.1,0.95120735]
["bitfinex","ETHUSD",1768445641194,4.69796941,3306.1,3304.9,3.02575241]
["bitfinex","ETHUSD",1768445641195,0.96776569,3305.9,3304.9,0.95120735]
["bitfinex","ETHUSD",1768445641692,0.96776569,3305.9,3304.7,0.002]
["bitfinex","ETHUSD",1768445641891,4.69799074,3306.1,3304.7,0.95320735]
["bitfinex","ETHUSD",1768445642109,0.406,3306.0,3304.9,0.95120735]
["bitfinex","ETHUSD",1768445642312,0.406,3306.0,3305.1,0.95120735]
["bitfinex","ETHUSD",1768445642508,0.406,3306.0,3305.2,0.96640343]
["bitfinex","ETHUSD",1768445643263,0.96776569,3306.3,3305.2,0.96640343]
["bitfinex","ETHUSD",1768445643468,3.06224291,3306.4,3305.2,0.96640343]
["bitfinex","ETHUSD",1768445643669,0.406,3306.3,3305.2,0.96640343]
["bitfinex","ETHUSD",1768445644069,0.406,3306.3,3305.4,0.95120735]
["bitfinex","ETHUSD",1768445644281,0.001,3306.5,3305.6,0.95120735]
["bitfinex","ETHUSD",1768445644497,0.001,3306.5,3305.5,0.71539874]
["bitfinex","ETHUSD",1768445644498,0.001,3306.5,3305.8,0.95120735]
["bitfinex","ETHUSD",1768445644666,4.3975088,3307.2,3306.2,0.95120735]
["bitfinex","ETHUSD",1768445645261,3.42974311,3307.2,3306.2,0.95120735]
["bitfinex","ETHUSD",1768445645479,0.406,3307.2,3306.2,0.95120735]
["bitfinex","ETHUSD",1768445645875,3.02464594,3307.3,3306.2,0.95120735]
["bitfinex","ETHUSD",1768445646081,0.78098147,3307.3,3306.2,0.95120735]
["bitfinex","ETHUSD",1768445646387,0.96776569,3307.2,3305.8,0.95120735]
["bitfinex","ETHUSD",1768445646696,6.08603223,3307.3,3305.8,3.97612403]
["bitfinex","ETHUSD",1768445646697,1.00556315,3307.1,3305.8,3.97612403]
["bitfinex","ETHUSD",1768445646865,1.00556315,3307.1,3305.9,0.95120735]
["bitfinex","ETHUSD",1768445647065,0.96776569,3306.9,3305.7,0.394]
["bitfinex","ETHUSD",1768445647267,0.03780089,3306.8,3305.8,3.02498611]
["bitfinex","ETHUSD",1768445647491,0.03779975,3306.9,3305.9,3.46191315]
["bitfinex","ETHUSD",1768445647698,0.03779975,3306.9,3305.9,3.0248938]
["bitfinex","ETHUSD",1768445647998,0.03779975,3306.9,3305.8,3.02497164]
["bitfinex","ETHUSD",1768445648181,3.02407161,3306.8,3305.9,0.4370179]
["bitfinex","ETHUSD",1768445648382,0.03780203,3306.7,3305.9,0.4370179]
["bitfinex","ETHUSD",1768445649081,0.03780203,3306.7,3306.0,0.002]
["bitfinex","ETHUSD",1768445649478,0.001,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445649804,0.001,3306.6,3306.0,0.39980798]
["bitfinex","ETHUSD",1768445649992,0.001,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445652669,1.00656887,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445654510,3.99211167,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445655289,7.01645765,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445655493,1.00557115,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768445655716,0.70542631,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768445656523,0.70542631,3306.3,3305.6,0.002]
["bitfinex","ETHUSD",1768445656729,3.0252974,3306.6,3305.6,0.95320735]
["bitfinex","ETHUSD",1768445657024,3.0252974,3306.6,3305.7,0.0151851]
["bitfinex","ETHUSD",1768445657226,0.001,3306.6,3305.7,0.96639245]
["bitfinex","ETHUSD",1768445657527,0.001,3306.6,3305.7,0.95120735]
["bitfinex","ETHUSD",1768445657728,0.001,3306.6,3305.7,0.96639016]
["bitfinex","ETHUSD",1768445658924,0.001,3306.6,3305.9,0.95120735]
["bitfinex","ETHUSD",1768445659121,0.406,3307.1,3306.1,0.95120735]
["bitfinex","ETHUSD",1768445659442,0.406,3307.1,3306.0,0.70011801]
["bitfinex","ETHUSD",1768445659443,0.96776569,3307.1,3306.0,0.70011801]
["bitfinex","ETHUSD",1768445659625,1.00556429,3307.0,3306.0,0.70011801]
["bitfinex","ETHUSD",1768445659943,0.0377986,3307.0,3306.0,1.65132536]
["bitfinex","ETHUSD",1768445660147,0.0377986,3307.0,3306.1,0.16513254]
["bitfinex","ETHUSD",1768445660714,0.03779746,3307.1,3306.1,0.16513254]
["bitfinex","ETHUSD",1768445661023,0.0377986,3307.0,3306.1,3.18983525]
["bitfinex","ETHUSD",1768445661222,4.40365276,3307.2,3306.1,4.10650045]
["bitfinex","ETHUSD",1768445661439,3.99765276,3307.2,3306.2,0.9166652]
["bitfinex","ETHUSD",1768445661644,3.46755952,3307.2,3306.3,1.32731524]
["bitfinex","ETHUSD",1768445661844,0.001,3306.6,3306.3,1.32731524]
["bitfinex","ETHUSD",1768445662148,0.92927652,3307.1,3306.3,0.41065004]
["bitfinex","ETHUSD",1768445662318,0.92927652,3307.1,3306.1,0.16513254]
["bitfinex","ETHUSD",1768445663140,0.92927652,3306.9,3306.1,0.16513254]
["bitfinex","ETHUSD",1768445663343,0.96707741,3306.8,3306.0,0.002]
["bitfinex","ETHUSD",1768445663646,0.92927652,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445664146,0.03780432,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445665143,0.92927652,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768445666450,0.03780318,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445666944,3.99134339,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445667142,4.73349562,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445667342,3.8042191,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445667546,0.92927652,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445672348,0.92927652,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768445673424,4.73355889,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445673625,0.51395589,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445673858,0.51395589,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768445674757,0.406,3306.5,3306.3,0.002]
["bitfinex","ETHUSD",1768445675057,0.001,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445675356,0.406,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768445676967,3.02515221,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445679026,3.02515221,3306.8,3306.3,0.96320256]
["bitfinex","ETHUSD",1768445679027,0.001,3306.8,3306.3,0.96320256]
["bitfinex","ETHUSD",1768445680343,0.001,3306.8,3306.3,1.36198934]
["bitfinex","ETHUSD",1768445681464,0.001,3306.8,3306.3,0.40078678]
["bitfinex","ETHUSD",1768445681662,0.001,3306.8,3306.3,0.96320256]
["bitfinex","ETHUSD",1768445685848,0.001,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768445690572,0.93027652,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768445691065,3.95437966,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768445691255,1.0056926,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768445691454,0.96789057,3306.6,3306.3,0.002]
["bitfinex","ETHUSD",1768445691765,0.39543797,3306.7,3306.3,0.002]
["bitfinex","ETHUSD",1768445692862,0.407,3306.8,3306.3,0.90750279]
["bitfinex","ETHUSD",1768445692863,0.001,3306.8,3306.3,0.90750279]
["bitfinex","ETHUSD",1768445693173,0.96889057,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445694142,0.001,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445694534,0.96889057,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445694737,0.96789057,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445695161,3.02434598,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445695581,7.01658253,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445696146,3.02429137,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445696356,3.76650179,3306.7,3306.0,0.002]
["bitfinex","ETHUSD",1768445696563,0.406,3306.6,3306.0,0.90750279]
["bitfinex","ETHUSD",1768445697270,0.001,3306.8,3306.1,0.01517823]
["bitfinex","ETHUSD",1768445697451,0.001,3306.8,3306.1,0.90550279]
["bitfinex","ETHUSD",1768445697651,0.001,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445700577,0.001,3306.8,3306.3,0.90750279]
["bitfinex","ETHUSD",1768445701253,0.001,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445701963,0.001,3306.8,3306.3,0.90750279]
["bitfinex","ETHUSD",1768445702160,1.00669146,3306.8,3306.3,0.002]
["bitfinex","ETHUSD",1768445702346,1.00669146,3306.8,3306.0,0.002]
["bitfinex","ETHUSD",1768445702347,0.96789057,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445702542,0.96789057,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768445703171,0.94234592,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445703374,0.407,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445703965,3.43134887,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445704448,0.407,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445704649,3.43136599,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445705289,0.96789057,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768445705466,0.96789057,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768445705668,3.99241949,3306.3,3306.0,0.002]
["bitfinex","ETHUSD",1768445706072,0.74614257,3306.4,3306.0,0.002]
["bitfinex","ETHUSD",1768445706385,4.39929799,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445707485,0.407,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768445708886,3.02428014,3306.6,3306.0,0.002]
["bitfinex","ETHUSD",1768445708887,0.001,3306.8,3306.1,0.90550279]
["bitfinex","ETHUSD",1768445709056,0.96789057,3307.5,3306.3,0.90550279]
["bitfinex","ETHUSD",1768445709385,0.96789057,3307.5,3306.3,0.90750279]
["bitfinex","ETHUSD",1768445709386,3.02357315,3307.4,3306.3,0.90750279]
["bitfinex","ETHUSD",1768445709597,1.00668575,3307.3,3306.4,0.90550279]
["bitfinex","ETHUSD",1768445711610,4.03034524,3307.3,3306.4,0.90550279]
["bitfinex","ETHUSD",1768445711905,4.03034524,3307.3,3306.4,3.92993106]
["bitfinex","ETHUSD",1768445712073,0.001,3307.3,3306.6,0.90550279]
["bitfinex","ETHUSD",1768445713514,0.001,3307.3,3306.6,3.92970586]
["bitfinex","ETHUSD",1768445713698,0.001,3307.3,3306.7,0.90550279]
["bitfinex","ETHUSD",1768445715291,0.001,3307.6,3307.0,0.90550279]
["bitfinex","ETHUSD",1768445715682,3.99070127,3308.2,3307.2,0.90550279]
["bitfinex","ETHUSD",1768445715683,0.96789057,3308.2,3307.2,0.90550279]
["bitfinex","ETHUSD",1768445715883,1.37489057,3308.2,3307.3,1.60081253]
["bitfinex","ETHUSD",1768445716805,4.39768969,3308.2,3307.3,1.60081253]
["bitfinex","ETHUSD",1768445717011,1.37489057,3308.2,3307.3,1.60081253]
["bitfinex","ETHUSD",1768445718097,1.37489057,3308.2,3307.3,4.62436707]
["bitfinex","ETHUSD",1768445718400,1.37489057,3308.2,3306.4,1.30050279]
["bitfinex","ETHUSD",1768445718401,1.00567661,3308.1,3306.4,1.30050279]
["bitfinex","ETHUSD",1768445718616,1.00567661,3308.1,3306.6,3.02422196]
["bitfinex","ETHUSD",1768445718812,1.00567661,3308.1,3306.7,3.02415234]
["bitfinex","ETHUSD",1768445719385,1.00567661,3308.1,3306.8,3.02406385]
["bitfinex","ETHUSD",1768445719577,1.00567661,3308.1,3306.8,3.02406429]
["bitfinex","ETHUSD",1768445719779,1.00567661,3308.1,3306.4,0.395]
["bitfinex","ETHUSD",1768445719780,0.96789057,3307.9,3306.9,3.02396749]
["bitfinex","ETHUSD",1768445719978,0.96789057,3307.9,3306.9,0.90550279]
["bitfinex","ETHUSD",1768445720202,0.406,3307.8,3306.9,0.90550279]
["bitfinex","ETHUSD",1768445720405,0.0377906,3307.7,3306.9,0.90550279]
["bitfinex","ETHUSD",1768445720781,0.0377906,3307.7,3306.6,3.02420149]
["bitfinex","ETHUSD",1768445720782,0.98266184,3307.7,3306.6,3.02420149]
["bitfinex","ETHUSD",1768445721007,0.94487124,3307.6,3306.7,3.02415875]
["bitfinex","ETHUSD",1768445721810,0.94487124,3307.6,3306.7,6.04832181]
["bitfinex","ETHUSD",1768445722009,0.94487124,3307.6,3306.7,3.02408701]
["bitfinex","ETHUSD",1768445722512,0.94487124,3307.6,3306.7,6.04825007]
["bitfinex","ETHUSD",1768445722912,0.94487124,3307.6,3306.7,3.02408701]
["bitfinex","ETHUSD",1768445723086,0.94487124,3307.6,3306.7,3.48852336]
["bitfinex","ETHUSD",1768445723994,0.94487124,3307.6,3306.7,0.46443635]
["bitfinex","ETHUSD",1768445724301,3.02325472,3307.7,3306.8,3.02407161]
["bitfinex","ETHUSD",1768445724635,0.406,3307.7,3306.9,0.92596013]
["bitfinex","ETHUSD",1768445725916,1.38266084,3307.7,3306.8,3.02407161]
["bitfinex","ETHUSD",1768445726103,1.38266084,3307.7,3306.8,3.7679314]
["bitfinex","ETHUSD",1768445726507,1.38266084,3307.7,3306.8,4.69389153]
["bitfinex","ETHUSD",1768445726831,0.001,3307.8,3306.9,0.94111733]
["bitfinex","ETHUSD",1768445727035,0.001,3307.8,3306.9,0.92596013]
["bitfinex","ETHUSD",1768445727825,0.97766084,3307.8,3306.9,0.92596013]
["bitfinex","ETHUSD",1768445728027,0.97766084,3307.8,3307.0,0.77179631]
["bitfinex","ETHUSD",1768445728922,0.001,3307.8,3307.1,3.02379728]
["bitfinex","ETHUSD",1768445729140,0.97766084,3307.8,3307.0,4.72163209]
["bitfinex","ETHUSD",1768445729339,0.97766084,3307.8,3307.0,3.79567196]
["bitfinex","ETHUSD",1768445731958,0.97766084,3307.8,3306.8,3.95001379]
["bitfinex","ETHUSD",1768445731959,0.97666084,3307.4,3306.8,0.395]
["bitfinex","ETHUSD",1768445732116,1.01445487,3307.4,3306.5,0.395]
["bitfinex","ETHUSD",1768445733333,1.01445487,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768445733516,0.97666084,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768445734318,1.01445602,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768445735713,4.0380927,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768445736336,0.97666084,3307.2,3307.0,0.002]
["bitfinex","ETHUSD",1768445738448,0.97666084,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768445738449,0.97666084,3307.1,3306.6,0.002]
["bitfinex","ETHUSD",1768445739748,0.407,3307.1,3306.6,0.002]
["bitfinex","ETHUSD",1768445740570,0.97766084,3307.5,3306.6,0.92796013]
["bitfinex","ETHUSD",1768445740723,0.407,3307.4,3306.7,0.92596013]
["bitfinex","ETHUSD",1768445742459,0.407,3307.4,3306.6,0.002]
["bitfinex","ETHUSD",1768445743460,0.407,3307.4,3306.6,3.0262262]
["bitfinex","ETHUSD",1768445743658,4.40722404,3307.4,3306.6,0.6996595]
["bitfinex","ETHUSD",1768445743856,1.01445602,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768445744074,0.97666084,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768445744225,0.407,3307.4,3306.6,0.002]
["bitfinex","ETHUSD",1768445744428,5.18815598,3307.4,3306.6,0.002]
["bitfinex","ETHUSD",1768445744626,0.97666084,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768445746237,0.97666084,3307.3,3306.9,0.002]
["bitfinex","ETHUSD",1768445753575,0.44479403,3307.4,3306.9,0.002]
["bitfinex","ETHUSD",1768445753576,1.32855433,3307.4,3306.9,0.002]
["bitfinex","ETHUSD",1768445754074,0.92155433,3307.4,3306.9,0.002]
["bitfinex","ETHUSD",1768445754273,0.407,3307.3,3306.9,0.002]
["bitfinex","ETHUSD",1768445754654,0.40551365,3307.3,3306.9,0.002]
["bitfinex","ETHUSD",1768445757476,0.40551365,3307.3,3306.9,1.35343613]
["bitfinex","ETHUSD",1768445757851,0.40551365,3307.3,3306.9,0.39995131]
["bitfinex","ETHUSD",1768445758253,0.001,3307.0,3306.9,0.39995131]
["bitfinex","ETHUSD",1768445758481,0.40551365,3307.3,3306.9,0.39995131]
["bitfinex","ETHUSD",1768445759981,1e-08,3307.3,3306.9,0.39995131]
["bitfinex","ETHUSD",1768445760186,1.32955433,3307.5,3306.9,0.39995131]
["bitfinex","ETHUSD",1768445760479,1.32955433,3307.5,3307.0,0.34240168]
["bitfinex","ETHUSD",1768445760884,0.001,3307.5,3307.0,1.2958865]
["bitfinex","ETHUSD",1768445761070,0.001,3307.5,3307.2,0.95348482]
["bitfinex","ETHUSD",1768445761275,0.001,3307.8,3307.2,0.95348482]
["bitfinex","ETHUSD",1768445761779,0.407,3308.1,3307.2,0.95348482]
["bitfinex","ETHUSD",1768445761981,0.407,3308.2,3307.4,0.95348482]
["bitfinex","ETHUSD",1768445762881,0.92155433,3308.6,3307.4,0.95348482]
["bitfinex","ETHUSD",1768445763085,0.03778147,3308.5,3307.6,0.95348482]
["bitfinex","ETHUSD",1768445763591,0.03778147,3308.5,3307.7,0.95348482]
["bitfinex","ETHUSD",1768445764314,3.02190502,3309.2,3307.7,0.95348482]
["bitfinex","ETHUSD",1768445764315,0.92155433,3308.8,3307.7,0.95348482]
["bitfinex","ETHUSD",1768445764458,0.92155433,3309.0,3307.9,0.95348482]
["bitfinex","ETHUSD",1768445764771,0.407,3309.4,3307.6,1.34848482]
["bitfinex","ETHUSD",1768445764772,0.92155433,3308.8,3307.6,1.34848482]
["bitfinex","ETHUSD",1768445764975,0.92155433,3308.8,3307.8,0.95348482]
["bitfinex","ETHUSD",1768445765278,0.92155433,3308.8,3307.9,3.97655081]
["bitfinex","ETHUSD",1768445765859,0.92155433,3308.8,3307.7,0.7395348]
["bitfinex","ETHUSD",1768445765860,0.95933351,3308.7,3307.7,0.7395348]
["bitfinex","ETHUSD",1768445766065,0.407,3308.8,3307.9,0.95348482]
["bitfinex","ETHUSD",1768445766258,0.92155433,3308.7,3307.9,0.95348482]
["bitfinex","ETHUSD",1768445766984,0.92155433,3309.1,3308.1,0.95348482]
["bitfinex","ETHUSD",1768445767355,0.92155433,3309.1,3308.3,0.95348482]
["bitfinex","ETHUSD",1768445767757,3.94355356,3309.1,3308.3,0.95348482]
["bitfinex","ETHUSD",1768445768285,0.92155433,3309.1,3308.3,0.95348482]
["bitfinex","ETHUSD",1768445768487,0.92155433,3309.3,3308.4,0.95348482]
["bitfinex","ETHUSD",1768445768665,4.350991,3309.7,3308.6,0.95348482]
["bitfinex","ETHUSD",1768445768861,1.32955433,3309.7,3308.6,0.95348482]
["bitfinex","ETHUSD",1768445769057,0.92255433,3309.7,3308.6,0.95348482]
["bitfinex","ETHUSD",1768445769288,0.92255433,3309.7,3308.8,0.95348482]
["bitfinex","ETHUSD",1768445769460,1.35754328,3309.7,3308.8,0.95348482]
["bitfinex","ETHUSD",1768445769786,0.001,3309.7,3308.8,0.95348482]
["bitfinex","ETHUSD",1768445771358,0.001,3309.7,3308.9,3.02215237]
["bitfinex","ETHUSD",1768445771558,0.001,3309.7,3309.1,0.95348482]
["bitfinex","ETHUSD",1768445773488,0.001,3309.7,3309.2,3.97536321]
["bitfinex","ETHUSD",1768445773802,3.94254099,3310.2,3309.3,0.95348482]
["bitfinex","ETHUSD",1768445774105,0.3942541,3310.1,3309.3,0.95348482]
["bitfinex","ETHUSD",1768445774977,3.02099838,3310.2,3309.3,0.95348482]
["bitfinex","ETHUSD",1768445775302,0.92155433,3310.3,3309.3,0.95348482]
["bitfinex","ETHUSD",1768445775804,0.92155433,3310.3,3309.4,0.95348482]
["bitfinex","ETHUSD",1768445776299,0.92155433,3310.2,3309.4,0.95348482]
["bitfinex","ETHUSD",1768445776487,0.95931639,3310.2,3309.4,0.95348482]
["bitfinex","ETHUSD",1768445776697,0.92155433,3310.1,3309.2,0.95348482]
["bitfinex","ETHUSD",1768445777311,0.92155433,3309.9,3309.0,0.395]
["bitfinex","ETHUSD",1768445777719,0.95932096,3309.8,3309.1,0.395]
["bitfinex","ETHUSD",1768445777868,0.92155433,3309.7,3309.1,0.395]
["bitfinex","ETHUSD",1768445778409,3.02135148,3309.8,3309.1,0.395]
["bitfinex","ETHUSD",1768445778410,0.95932324,3309.6,3309.1,0.395]
["bitfinex","ETHUSD",1768445778609,1.65952586,3309.6,3309.1,0.395]
["bitfinex","ETHUSD",1768445779162,0.92155433,3309.5,3308.5,0.95348482]
["bitfinex","ETHUSD",1768445779362,0.92155433,3309.3,3308.2,1.34848482]
["bitfinex","ETHUSD",1768445779564,0.92155433,3309.3,3308.3,3.9761241]
["bitfinex","ETHUSD",1768445779796,0.95932666,3309.3,3308.3,3.9761241]
["bitfinex","ETHUSD",1768445780482,0.95932666,3309.3,3308.4,0.98622701]
["bitfinex","ETHUSD",1768445780672,0.92155433,3309.3,3308.4,0.98622701]
["bitfinex","ETHUSD",1768445781391,0.70020785,3310.2,3308.5,1.00134765]
["bitfinex","ETHUSD",1768445781392,3.02147851,3309.7,3308.5,1.00134765]
["bitfinex","ETHUSD",1768445781585,3.94005624,3309.7,3308.5,1.00134765]
["bitfinex","ETHUSD",1768445781889,0.001,3309.3,3308.5,1.00134765]
["bitfinex","ETHUSD",1768445782412,0.001,3309.3,3308.7,0.94764244]
["bitfinex","ETHUSD",1768445782704,0.001,3309.3,3308.8,0.01511653]
["bitfinex","ETHUSD",1768445783083,0.001,3309.3,3308.8,0.96275897]
["bitfinex","ETHUSD",1768445783778,0.001,3309.3,3308.9,0.94764244]
["bitfinex","ETHUSD",1768445783980,0.001,3310.4,3309.1,0.94764244]
["bitfinex","ETHUSD",1768445784184,0.98986641,3310.2,3309.1,0.94764244]
["bitfinex","ETHUSD",1768445784798,0.98986641,3310.0,3308.8,0.75537588]
["bitfinex","ETHUSD",1768445785099,1.02763076,3310.0,3308.7,4.36494199]
["bitfinex","ETHUSD",1768445785268,1.02763076,3310.0,3308.8,3.02223682]
["bitfinex","ETHUSD",1768445785472,1.02763076,3310.0,3308.9,3.02213172]
["bitfinex","ETHUSD",1768445785670,1.02763076,3310.0,3309.0,3.96968845]
["bitfinex","ETHUSD",1768445786492,4.01086801,3310.2,3309.2,0.94764244]
["bitfinex","ETHUSD",1768445786694,0.34279835,3310.2,3309.3,0.94764244]
["bitfinex","ETHUSD",1768445786889,0.34279835,3310.2,3309.4,0.94764244]
["bitfinex","ETHUSD",1768445787090,1.43462619,3310.4,3309.4,0.94764244]
["bitfinex","ETHUSD",1768445787474,3.02090566,3310.3,3309.4,0.94764244]
["bitfinex","ETHUSD",1768445788207,6.04181132,3310.3,3309.4,0.94764244]
["bitfinex","ETHUSD",1768445788404,0.001,3310.4,3309.5,0.94764244]
["bitfinex","ETHUSD",1768445788972,0.001,3310.4,3309.7,0.94764244]
["bitfinex","ETHUSD",1768445791116,0.001,3310.4,3309.7,3.96903117]
["bitfinex","ETHUSD",1768445791479,0.001,3310.4,3309.7,0.94764244]
["bitfinex","ETHUSD",1768445792023,0.98986641,3310.3,3309.3,0.94764244]
["bitfinex","ETHUSD",1768445792197,0.98986641,3310.1,3309.2,3.96944877]
["bitfinex","ETHUSD",1768445792377,0.98986641,3310.1,3309.2,1.34364244]
["bitfinex","ETHUSD",1768445792683,0.98986641,3310.3,3309.3,0.94764244]
["bitfinex","ETHUSD",1768445793022,1.16305064,3310.3,3309.4,3.96931149]
["bitfinex","ETHUSD",1768445793678,0.98986641,3310.2,3309.4,3.96931149]
["bitfinex","ETHUSD",1768445794115,0.98986641,3310.2,3309.2,3.41785725]
["bitfinex","ETHUSD",1768445794404,0.99086641,3310.1,3309.2,3.41785725]
["bitfinex","ETHUSD",1768445794604,0.99086641,3310.1,3309.3,3.02175219]
["bitfinex","ETHUSD",1768445794807,0.99086641,3310.1,3309.2,0.396]
["bitfinex","ETHUSD",1768445794808,0.99086641,3310.1,3309.2,3.41781226]
["bitfinex","ETHUSD",1768445795009,0.99086641,3310.1,3309.2,4.06179876]
["bitfinex","ETHUSD",1768445795310,0.99086641,3310.1,3309.3,3.02177983]
["bitfinex","ETHUSD",1768445795907,1.02862961,3310.1,3309.2,4.06183091]
["bitfinex","ETHUSD",1768445796583,1.02862961,3310.1,3309.2,3.66583091]
["bitfinex","ETHUSD",1768445796783,1.02862961,3310.1,3308.8,0.002]
["bitfinex","ETHUSD",1768445796784,0.98986641,3310.0,3308.8,0.002]
["bitfinex","ETHUSD",1768445796983,1.02763076,3310.0,3308.8,0.002]
["bitfinex","ETHUSD",1768445797516,0.98986641,3309.8,3308.8,0.002]
["bitfinex","ETHUSD",1768445797809,1.02763304,3309.8,3308.8,0.002]
["bitfinex","ETHUSD",1768445798109,0.98986641,3309.6,3308.8,0.002]
["bitfinex","ETHUSD",1768445799921,0.98986641,3309.5,3308.8,0.002]
["bitfinex","ETHUSD",1768445801934,0.98986641,3309.3,3308.8,0.002]
["bitfinex","ETHUSD",1768445803839,0.98986641,3309.3,3307.9,3.02306253]
["bitfinex","ETHUSD",1768445804149,0.98986641,3309.1,3307.9,3.02306253]
["bitfinex","ETHUSD",1768445804330,0.98986641,3308.9,3308.0,0.34190625]
["bitfinex","ETHUSD",1768445804828,0.98986641,3308.9,3307.6,2.02069933]
["bitfinex","ETHUSD",1768445805014,0.98986641,3308.9,3307.6,5.04403191]
["bitfinex","ETHUSD",1768445805415,0.98986641,3308.9,3307.7,3.02322853]
["bitfinex","ETHUSD",1768445806025,0.98986641,3308.7,3307.7,3.02324878]
["bitfinex","ETHUSD",1768445806626,0.98986641,3308.7,3307.6,5.04401785]
["bitfinex","ETHUSD",1768445806627,0.98986641,3308.7,3307.9,0.002]
["bitfinex","ETHUSD",1768445808006,0.98986641,3308.5,3307.9,0.002]
["bitfinex","ETHUSD",1768445810035,0.98986641,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768445811133,0.97882122,3308.3,3307.1,0.398]
["bitfinex","ETHUSD",1768445811339,0.97882122,3308.3,3307.3,3.02361274]
["bitfinex","ETHUSD",1768445811510,0.97882122,3308.3,3307.1,0.398]
["bitfinex","ETHUSD",1768445812038,6.45114242,3308.5,3307.2,3.0236795]
["bitfinex","ETHUSD",1768445812039,0.97882122,3308.1,3307.2,3.0236795]
["bitfinex","ETHUSD",1768445812340,0.97882122,3308.1,3307.3,0.34216795]
["bitfinex","ETHUSD",1768445814248,0.97882122,3308.0,3307.3,0.34216795]
["bitfinex","ETHUSD",1768445814407,0.97882122,3308.0,3307.1,0.002]
["bitfinex","ETHUSD",1768445816013,0.97882122,3307.9,3307.1,0.002]
["bitfinex","ETHUSD",1768445816214,0.97882122,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768445818335,0.97882122,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768445819156,0.97882122,3307.5,3307.4,0.002]
["bitfinex","ETHUSD",1768445820329,4.00225281,3307.5,3307.4,0.002]
["bitfinex","ETHUSD",1768445820658,0.97882122,3307.5,3307.4,0.002]
["bitfinex","ETHUSD",1768445820816,0.408,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768445821325,4.40999586,3307.8,3307.4,0.002]
["bitfinex","ETHUSD",1768445821520,1.01661182,3307.7,3307.4,0.002]
["bitfinex","ETHUSD",1768445821767,1.01661182,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768445821768,0.97882122,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768445823854,4.00217102,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768445824251,0.97882122,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768445825234,0.408,3307.8,3307.1,0.48207398]
["bitfinex","ETHUSD",1768445825235,0.001,3307.8,3307.1,0.48207398]
["bitfinex","ETHUSD",1768445825422,0.001,3307.8,3307.2,0.01515217]
["bitfinex","ETHUSD",1768445826140,0.001,3307.8,3307.1,0.48207398]
["bitfinex","ETHUSD",1768445826322,0.001,3307.8,3307.2,0.01515125]
["bitfinex","ETHUSD",1768445827552,1.01761068,3307.8,3307.1,0.002]
["bitfinex","ETHUSD",1768445829853,0.97882122,3307.6,3307.1,0.002]
["bitfinex","ETHUSD",1768445830022,0.97882122,3307.4,3307.1,0.002]
["bitfinex","ETHUSD",1768445834729,0.001,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768445835563,0.44578946,3307.8,3307.1,0.002]
["bitfinex","ETHUSD",1768445835564,0.001,3307.8,3307.1,0.002]
["bitfinex","ETHUSD",1768445835730,0.001,3307.8,3307.1,0.49722661]
["bitfinex","ETHUSD",1768445836054,0.001,3307.8,3307.2,0.48007398]
["bitfinex","ETHUSD",1768445836265,6.49,3309.2,3307.1,3.43691324]
["bitfinex","ETHUSD",1768445836266,0.97882122,3308.4,3307.4,0.48007398]
["bitfinex","ETHUSD",1768445837363,4.0014879,3308.4,3307.4,3.50355861]
["bitfinex","ETHUSD",1768445837872,0.407,3308.6,3307.5,0.48007398]
["bitfinex","ETHUSD",1768445838044,0.97882122,3308.5,3307.5,0.48007398]
["bitfinex","ETHUSD",1768445838355,0.97882122,3308.5,3307.6,0.35035586]
["bitfinex","ETHUSD",1768445839254,0.97882122,3308.5,3307.6,0.83042984]
["bitfinex","ETHUSD",1768445839460,4.0013466,3308.5,3307.6,0.83042984]
["bitfinex","ETHUSD",1768445839779,4.0013466,3308.5,3307.6,0.35035586]
["bitfinex","ETHUSD",1768445839780,0.97882122,3308.4,3307.6,0.35035586]
["bitfinex","ETHUSD",1768445839935,0.97882122,3308.4,3307.7,0.33737348]
["bitfinex","ETHUSD",1768445840859,3.02209679,3309.0,3307.7,0.33737348]
["bitfinex","ETHUSD",1768445840860,0.99261951,3308.8,3307.8,0.48007398]
["bitfinex","ETHUSD",1768445841273,1.39961951,3309.0,3307.8,0.48007398]
["bitfinex","ETHUSD",1768445841474,3.02215237,3308.9,3308.0,0.48007398]
["bitfinex","ETHUSD",1768445841670,3.02215237,3308.9,3308.1,0.350314]
["bitfinex","ETHUSD",1768445841835,4.01477188,3308.9,3308.1,0.350314]
["bitfinex","ETHUSD",1768445843454,0.001,3308.6,3308.1,0.350314]
["bitfinex","ETHUSD",1768445843655,0.001,3308.6,3307.8,3.0231355]
["bitfinex","ETHUSD",1768445843656,0.001,3308.6,3307.9,3.02306309]
["bitfinex","ETHUSD",1768445844468,0.001,3308.6,3307.8,3.50318673]
["bitfinex","ETHUSD",1768445845737,0.94944354,3308.6,3307.8,0.48007398]
["bitfinex","ETHUSD",1768445845941,0.94944354,3308.6,3307.7,3.75655508]
["bitfinex","ETHUSD",1768445846145,0.94944354,3308.6,3307.8,0.42366291]
["bitfinex","ETHUSD",1768445847588,0.001,3308.6,3307.9,0.48007398]
["bitfinex","ETHUSD",1768445847889,0.001,3308.6,3308.1,3.5029572]
["bitfinex","ETHUSD",1768445848054,0.407,3308.9,3308.1,3.5029572]
["bitfinex","ETHUSD",1768445848248,0.407,3308.9,3308.2,0.78836258]
["bitfinex","ETHUSD",1768445848445,4.37764899,3308.9,3308.2,0.78836258]
["bitfinex","ETHUSD",1768445848647,0.94844354,3308.8,3307.9,7.88373197]
["bitfinex","ETHUSD",1768445849347,0.94844354,3308.8,3307.9,3.5030634]
["bitfinex","ETHUSD",1768445849966,0.94844354,3308.7,3307.9,0.48007398]
["bitfinex","ETHUSD",1768445851176,0.94844354,3308.7,3307.9,3.50312164]
["bitfinex","ETHUSD",1768445853278,0.94844354,3308.9,3308.0,0.49520695]
["bitfinex","ETHUSD",1768445853445,0.407,3309.0,3308.2,0.48007398]
["bitfinex","ETHUSD",1768445853659,1.35544354,3309.0,3308.3,0.01512612]
["bitfinex","ETHUSD",1768445855174,0.001,3308.7,3308.3,3.51788974]
["bitfinex","ETHUSD",1768445855376,9.51172233,3309.4,3308.3,3.51788974]
["bitfinex","ETHUSD",1768445855377,0.94844354,3309.1,3308.3,3.51788974]
["bitfinex","ETHUSD",1768445855565,0.94844354,3309.1,3308.4,0.39138897]
["bitfinex","ETHUSD",1768445855766,0.94844354,3309.1,3308.4,0.40651189]
["bitfinex","ETHUSD",1768445856495,0.94844354,3309.1,3308.4,0.39138897]
["bitfinex","ETHUSD",1768445856662,0.94844354,3309.1,3308.4,3.41398822]
["bitfinex","ETHUSD",1768445856866,0.407,3309.3,3308.5,0.49519736]
["bitfinex","ETHUSD",1768445857066,0.94844354,3309.4,3308.6,0.69317947]
["bitfinex","ETHUSD",1768445857465,0.94844354,3309.4,3308.6,1.17325345]
["bitfinex","ETHUSD",1768445858683,0.94844354,3309.4,3308.6,4.1956231]
["bitfinex","ETHUSD",1768445858886,0.03776891,3309.6,3308.8,0.48007398]
["bitfinex","ETHUSD",1768445859195,0.001,3309.7,3308.8,0.48007398]
["bitfinex","ETHUSD",1768445860899,0.001,3309.7,3308.9,3.50222635]
["bitfinex","ETHUSD",1768445861108,0.001,3309.7,3309.0,0.65244229]
["bitfinex","ETHUSD",1768445861602,0.001,3309.7,3309.0,1.13251627]
["bitfinex","ETHUSD",1768445862380,0.94844354,3309.9,3309.1,0.48007398]
["bitfinex","ETHUSD",1768445862580,0.94944354,3310.1,3309.2,0.87607398]
["bitfinex","ETHUSD",1768445862907,0.94944354,3310.1,3309.3,3.02178708]
["bitfinex","ETHUSD",1768445863104,0.94944354,3310.1,3309.3,3.71376514]
["bitfinex","ETHUSD",1768445863295,0.94944354,3310.1,3309.3,4.19383912]
["bitfinex","ETHUSD",1768445863494,0.94944354,3310.1,3309.3,1.17205204]
["bitfinex","ETHUSD",1768445864310,0.94844354,3310.0,3309.3,0.69197806]
["bitfinex","ETHUSD",1768445865601,0.94844354,3310.0,3309.2,3.41782159]
["bitfinex","ETHUSD",1768445865978,0.94844354,3310.0,3309.2,3.41787103]
["bitfinex","ETHUSD",1768445867510,0.001,3310.1,3309.5,0.48007398]
["bitfinex","ETHUSD",1768445868092,0.001,3310.1,3309.3,0.49517362]
["bitfinex","ETHUSD",1768445868300,0.001,3310.1,3309.4,0.6934923]
["bitfinex","ETHUSD",1768445868616,0.94944354,3310.1,3309.4,1.0894923]
["bitfinex","ETHUSD",1768445868788,0.94944354,3310.1,3309.4,0.396]
["bitfinex","ETHUSD",1768445870702,0.94944354,3310.1,3309.4,3.41768524]
["bitfinex","ETHUSD",1768445871215,0.94944354,3310.1,3309.4,3.89775922]
["bitfinex","ETHUSD",1768445871524,0.001,3310.1,3309.5,0.48007398]
["bitfinex","ETHUSD",1768445871735,0.001,3310.1,3309.6,0.48007398]
["bitfinex","ETHUSD",1768445871908,0.001,3310.4,3309.7,0.96572567]
["bitfinex","ETHUSD",1768445872808,0.92568293,3310.4,3309.7,0.96572567]
["bitfinex","ETHUSD",1768445873411,0.92568293,3310.4,3309.7,3.9871392]
["bitfinex","ETHUSD",1768445873614,0.92568293,3310.4,3309.7,0.96572567]
["bitfinex","ETHUSD",1768445874514,0.92568293,3310.4,3309.7,0.48565169]
["bitfinex","ETHUSD",1768445874815,0.92568293,3310.4,3309.8,0.35071206]
["bitfinex","ETHUSD",1768445875181,0.92568293,3310.4,3309.5,3.02154117]
["bitfinex","ETHUSD",1768445876003,0.92568293,3310.4,3309.6,3.02150069]
["bitfinex","ETHUSD",1768445876505,0.92568293,3310.4,3309.4,3.89776006]
["bitfinex","ETHUSD",1768445876706,0.92568293,3310.4,3309.5,3.02160447]
["bitfinex","ETHUSD",1768445877088,0.92468293,3310.3,3309.4,3.89776006]
["bitfinex","ETHUSD",1768445877294,0.92468293,3310.3,3309.5,0.38977601]
["bitfinex","ETHUSD",1768445878608,0.92468293,3310.3,3309.5,3.41131969]
["bitfinex","ETHUSD",1768445878917,0.92468293,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768445879096,0.001,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768445879482,0.92568293,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768445879683,0.92568293,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445879881,0.92468293,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445880814,0.92468293,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768445881016,0.92468293,3309.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1768445881224,0.92468293,3309.9,3308.8,3.41824371]
["bitfinex","ETHUSD",1768445882015,0.92468293,3309.9,3308.8,6.44048742]
["bitfinex","ETHUSD",1768445882213,0.92468293,3309.9,3308.9,0.64404874]
["bitfinex","ETHUSD",1768445882389,0.92468293,3309.8,3308.9,0.64404874]
["bitfinex","ETHUSD",1768445883219,0.92468293,3309.7,3308.9,3.66613608]
["bitfinex","ETHUSD",1768445883889,0.92468293,3309.7,3308.9,6.68828845]
["bitfinex","ETHUSD",1768445884090,0.407,3309.9,3308.9,6.68828845]
["bitfinex","ETHUSD",1768445884091,0.92468293,3309.9,3309.0,0.48007398]
["bitfinex","ETHUSD",1768445884326,0.92468293,3309.9,3309.1,0.42972795]
["bitfinex","ETHUSD",1768445884500,0.92468293,3309.9,3309.1,0.42972886]
["bitfinex","ETHUSD",1768445884988,0.92468293,3309.9,3309.1,0.41462101]
["bitfinex","ETHUSD",1768445885815,0.92468293,3309.8,3309.1,0.41462101]
["bitfinex","ETHUSD",1768445888121,0.92468293,3309.8,3309.1,3.43657837]
["bitfinex","ETHUSD",1768445888422,0.92468293,3309.8,3309.2,0.34365784]
["bitfinex","ETHUSD",1768445888724,0.92468293,3309.8,3309.0,3.02198833]
["bitfinex","ETHUSD",1768445889535,0.92468293,3309.8,3309.1,3.02196007]
["bitfinex","ETHUSD",1768445890208,0.92468293,3309.8,3308.9,3.0221238]
["bitfinex","ETHUSD",1768445890412,0.92468293,3309.8,3308.9,3.50219778]
["bitfinex","ETHUSD",1768445890612,0.92468293,3309.8,3308.9,6.52435015]
["bitfinex","ETHUSD",1768445890806,0.92468293,3309.8,3309.0,1.08803502]
["bitfinex","ETHUSD",1768445891123,0.92468293,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768445893924,3.94602372,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768445894130,0.92468293,3309.7,3309.4,0.002]
["bitfinex","ETHUSD",1768445900042,0.92468293,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768445900240,0.96244842,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768445901646,0.94351211,3309.8,3309.4,0.002]
["bitfinex","ETHUSD",1768445911365,0.94351211,3309.8,3309.1,0.002]
["bitfinex","ETHUSD",1768445911366,0.93253084,3309.7,3309.1,0.002]
["bitfinex","ETHUSD",1768445911541,0.93253084,3309.5,3309.1,0.002]
["bitfinex","ETHUSD",1768445914881,0.93253084,3309.4,3309.1,0.002]
["bitfinex","ETHUSD",1768445915169,0.97030203,3309.4,3307.9,0.48007398]
["bitfinex","ETHUSD",1768445915332,0.93253084,3309.3,3308.3,0.397]
["bitfinex","ETHUSD",1768445915729,0.93253084,3309.2,3308.3,3.41968463]
["bitfinex","ETHUSD",1768445917157,0.93253084,3309.2,3308.3,6.44238511]
["bitfinex","ETHUSD",1768445917363,0.93253084,3309.2,3308.3,6.92245909]
["bitfinex","ETHUSD",1768445919363,0.93253084,3309.2,3308.4,0.69244591]
["bitfinex","ETHUSD",1768445920559,0.93253084,3309.1,3308.3,0.397]
["bitfinex","ETHUSD",1768445921676,0.93253084,3309.1,3308.2,0.002]
["bitfinex","ETHUSD",1768445921677,0.93253084,3309.1,3308.2,3.50485833]
["bitfinex","ETHUSD",1768445921873,0.93253084,3309.1,3308.3,0.397]
["bitfinex","ETHUSD",1768445922049,0.93253084,3309.1,3308.3,3.41969367]
["bitfinex","ETHUSD",1768445922251,0.93253084,3309.0,3308.3,0.397]
["bitfinex","ETHUSD",1768445922452,0.93253084,3309.0,3308.3,0.7391876]
["bitfinex","ETHUSD",1768445922654,0.93253084,3309.0,3308.3,3.41966853]
["bitfinex","ETHUSD",1768445923642,0.93253084,3309.0,3308.3,0.397]
["bitfinex","ETHUSD",1768445924467,0.93253084,3308.9,3308.2,0.002]
["bitfinex","ETHUSD",1768445925380,0.93253084,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768445925764,0.93253084,3308.8,3307.7,0.002]
["bitfinex","ETHUSD",1768445926080,0.93253084,3308.6,3307.7,0.002]
["bitfinex","ETHUSD",1768445926254,0.93253084,3308.6,3307.7,3.0252468]
["bitfinex","ETHUSD",1768445926686,0.93253084,3308.6,3307.7,0.002]
["bitfinex","ETHUSD",1768445926847,0.93253084,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768445927486,0.93253084,3308.4,3308.1,0.002]
["bitfinex","ETHUSD",1768445931880,3.02220415,3308.9,3308.1,0.002]
["bitfinex","ETHUSD",1768445932083,3.02220415,3308.9,3308.1,0.95484956]
["bitfinex","ETHUSD",1768445932084,1.35111471,3308.9,3308.1,0.95484956]
["bitfinex","ETHUSD",1768445932404,1.35111471,3308.9,3308.1,0.96997842]
["bitfinex","ETHUSD",1768445933316,0.407,3308.9,3308.1,0.96997842]
["bitfinex","ETHUSD",1768445933508,3.02193236,3309.2,3308.2,0.95284956]
["bitfinex","ETHUSD",1768445933687,3.96604707,3309.2,3308.4,0.95284956]
["bitfinex","ETHUSD",1768445935893,0.94411471,3309.1,3308.4,0.95284956]
["bitfinex","ETHUSD",1768445936101,0.98189047,3309.0,3308.3,0.39777137]
["bitfinex","ETHUSD",1768445936308,0.94411471,3309.0,3308.2,0.95284956]
["bitfinex","ETHUSD",1768445937085,0.94411471,3309.0,3308.1,0.399]
["bitfinex","ETHUSD",1768445937995,3.96626708,3308.9,3308.1,0.399]
["bitfinex","ETHUSD",1768445938375,0.94411471,3308.9,3308.1,0.399]
["bitfinex","ETHUSD",1768445938800,0.94411471,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768445938977,0.001,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768445939709,3.42877706,3309.4,3308.4,0.002]
["bitfinex","ETHUSD",1768445939710,3.02133059,3309.8,3308.7,0.95284956]
["bitfinex","ETHUSD",1768445939884,0.94411471,3310.0,3308.8,1.48578073]
["bitfinex","ETHUSD",1768445940088,6.45015794,3310.1,3308.9,0.95284956]
["bitfinex","ETHUSD",1768445940089,0.94411471,3309.8,3308.9,0.95284956]
["bitfinex","ETHUSD",1768445940787,0.94511471,3310.1,3309.1,0.95284956]
["bitfinex","ETHUSD",1768445941172,0.94411471,3310.0,3309.1,1.34984956]
["bitfinex","ETHUSD",1768445941822,0.001,3310.1,3309.3,0.95284956]
["bitfinex","ETHUSD",1768445942020,0.001,3310.1,3309.4,0.95284956]
["bitfinex","ETHUSD",1768445944599,0.94511471,3310.1,3309.4,0.95284956]
["bitfinex","ETHUSD",1768445945203,0.94511471,3310.1,3309.4,3.97451747]
["bitfinex","ETHUSD",1768445945412,0.001,3310.1,3309.4,3.97451747]
["bitfinex","ETHUSD",1768445945802,0.001,3310.1,3309.7,0.95284956]
["bitfinex","ETHUSD",1768445946117,0.001,3310.4,3309.7,0.95284956]
["bitfinex","ETHUSD",1768445948397,0.001,3310.4,3309.7,3.97422308]
["bitfinex","ETHUSD",1768445949408,0.001,3310.4,3309.4,0.34187382]
["bitfinex","ETHUSD",1768445949409,0.94511471,3310.4,3309.4,0.34187382]
["bitfinex","ETHUSD",1768445949608,0.94411471,3310.1,3309.0,0.95284956]
["bitfinex","ETHUSD",1768445949800,0.94411471,3310.0,3309.0,0.95284956]
["bitfinex","ETHUSD",1768445950096,0.94411471,3310.0,3309.1,3.97478915]
["bitfinex","ETHUSD",1768445950295,0.94411471,3310.0,3309.2,0.39747892]
["bitfinex","ETHUSD",1768445950487,0.96677143,3310.0,3309.2,0.39747892]
["bitfinex","ETHUSD",1768445950710,0.94411471,3309.9,3309.2,0.39747892]
["bitfinex","ETHUSD",1768445950906,0.94411471,3309.9,3309.2,3.02187773]
["bitfinex","ETHUSD",1768445951107,0.407,3310.1,3309.3,0.95284956]
["bitfinex","ETHUSD",1768445951108,0.94411471,3310.1,3309.3,0.95284956]
["bitfinex","ETHUSD",1768445951295,1.35111471,3310.1,3309.4,0.03021695]
["bitfinex","ETHUSD",1768445951817,1.35111471,3310.1,3310.0,0.002]
["bitfinex","ETHUSD",1768445952017,1.35211471,3310.1,3310.0,0.002]
["bitfinex","ETHUSD",1768445952232,0.001,3310.1,3310.0,0.002]
["bitfinex","ETHUSD",1768445959828,0.96777143,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445960637,0.94511471,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768445961058,0.02265672,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445961292,0.96459438,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768445961753,0.94193766,3309.9,3308.9,3.41910236]
["bitfinex","ETHUSD",1768445961918,0.94193766,3309.9,3309.0,0.43937979]
["bitfinex","ETHUSD",1768445962114,0.94193766,3309.9,3309.1,0.91150042]
["bitfinex","ETHUSD",1768445963653,3.94051049,3310.1,3309.3,0.91150042]
["bitfinex","ETHUSD",1768445964357,0.91942424,3310.1,3309.3,0.91150042]
["bitfinex","ETHUSD",1768445964924,3.94049039,3310.1,3309.3,0.91150042]
["bitfinex","ETHUSD",1768445965753,3.96314711,3310.1,3309.3,0.91150042]
["bitfinex","ETHUSD",1768445966051,3.96314711,3310.1,3309.4,0.002]
["bitfinex","ETHUSD",1768445966244,0.91842424,3309.9,3309.4,0.002]
["bitfinex","ETHUSD",1768445966441,0.001,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768445983865,0.91942424,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768445986870,0.001,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768445988571,0.001,3309.6,3309.4,0.91350042]
["bitfinex","ETHUSD",1768445988872,0.001,3309.6,3309.4,0.002]
["bitfinex","ETHUSD",1768445989761,0.001,3309.6,3309.2,0.397]
["bitfinex","ETHUSD",1768445991271,0.001,3309.6,3309.2,0.73889671]
["bitfinex","ETHUSD",1768445991774,0.001,3309.6,3309.2,0.397]
["bitfinex","ETHUSD",1768445992159,0.001,3309.6,3309.2,3.41883675]
["bitfinex","ETHUSD",1768445997067,0.99333211,3310.0,3309.2,3.88216197]
["bitfinex","ETHUSD",1768445997384,0.001,3310.1,3309.3,0.46332522]
["bitfinex","ETHUSD",1768445997551,0.001,3310.1,3309.4,0.69342591]
["bitfinex","ETHUSD",1768445997942,0.001,3310.1,3309.4,5.53443154]
["bitfinex","ETHUSD",1768445998146,0.001,3310.1,3309.4,8.55605549]
["bitfinex","ETHUSD",1768446000191,0.99433211,3310.1,3309.4,8.55605549]
["bitfinex","ETHUSD",1768446000487,0.001,3310.1,3309.4,11.57775126]
["bitfinex","ETHUSD",1768446000653,0.001,3310.1,3309.5,1.62110035]
["bitfinex","ETHUSD",1768446001085,0.001,3310.1,3309.6,0.397]
["bitfinex","ETHUSD",1768446001290,0.001,3310.4,3309.6,0.397]
["bitfinex","ETHUSD",1768446001291,0.001,3310.4,3310.0,4.37768041]
["bitfinex","ETHUSD",1768446001590,0.99333211,3311.4,3310.1,1.32616445]
["bitfinex","ETHUSD",1768446001751,0.99333211,3311.2,3310.1,0.48410056]
["bitfinex","ETHUSD",1768446001955,0.99333211,3311.0,3310.0,0.397]
["bitfinex","ETHUSD",1768446002250,0.99333211,3310.6,3310.0,0.397]
["bitfinex","ETHUSD",1768446002676,0.99333211,3310.4,3309.5,0.397]
["bitfinex","ETHUSD",1768446002987,0.99333211,3310.4,3309.3,3.02170811]
["bitfinex","ETHUSD",1768446003150,0.99333211,3310.2,3309.2,0.397]
["bitfinex","ETHUSD",1768446003351,0.99333211,3310.2,3309.3,3.02178569]
["bitfinex","ETHUSD",1768446003584,0.99333211,3310.2,3309.2,3.80707518]
["bitfinex","ETHUSD",1768446004289,0.99333211,3310.0,3308.3,0.46332522]
["bitfinex","ETHUSD",1768446004451,1.01598883,3310.0,3308.5,0.46332522]
["bitfinex","ETHUSD",1768446004786,0.99333211,3310.5,3309.3,0.46332522]
["bitfinex","ETHUSD",1768446005100,0.99333211,3310.5,3309.4,0.46332522]
["bitfinex","ETHUSD",1768446005287,0.99333211,3310.4,3309.4,1.15675425]
["bitfinex","ETHUSD",1768446005790,0.99333211,3310.4,3309.4,0.69342903]
["bitfinex","ETHUSD",1768446006457,0.99333211,3310.4,3309.5,3.02160447]
["bitfinex","ETHUSD",1768446006798,0.99333211,3310.4,3309.5,6.04320894]
["bitfinex","ETHUSD",1768446006966,1.40033211,3310.7,3309.6,0.46332522]
["bitfinex","ETHUSD",1768446007282,0.99333211,3310.6,3309.7,0.65065342]
["bitfinex","ETHUSD",1768446008366,1.01598883,3310.6,3309.7,0.65065342]
["bitfinex","ETHUSD",1768446008566,0.99333211,3310.5,3309.7,0.65065342]
["bitfinex","ETHUSD",1768446009082,0.99333211,3310.5,3309.7,3.67204193]
["bitfinex","ETHUSD",1768446009287,0.99333211,3310.5,3309.7,0.65065342]
["bitfinex","ETHUSD",1768446009978,0.99333211,3310.5,3309.7,3.67207326]
["bitfinex","ETHUSD",1768446010994,0.99333211,3310.5,3309.7,0.65065342]
["bitfinex","ETHUSD",1768446011493,0.99333211,3310.5,3309.6,3.0214774]
["bitfinex","ETHUSD",1768446011701,0.99333211,3310.5,3309.7,3.02141174]
["bitfinex","ETHUSD",1768446012009,0.99333211,3310.5,3309.8,0.46332522]
["bitfinex","ETHUSD",1768446012671,0.99333211,3310.5,3309.9,3.02123931]
["bitfinex","ETHUSD",1768446013094,3.42738567,3310.9,3309.9,3.02323931]
["bitfinex","ETHUSD",1768446013095,0.99333211,3310.9,3309.9,3.02323931]
["bitfinex","ETHUSD",1768446013300,0.99333211,3310.9,3310.0,1.18402469]
["bitfinex","ETHUSD",1768446013469,0.99333211,3310.9,3310.1,0.46332522]
["bitfinex","ETHUSD",1768446014269,0.99333211,3310.9,3309.9,0.002]
["bitfinex","ETHUSD",1768446014479,3.02024383,3311.0,3309.9,0.002]
["bitfinex","ETHUSD",1768446014480,0.99333211,3310.7,3309.9,0.002]
["bitfinex","ETHUSD",1768446014671,0.99333211,3310.5,3309.9,0.002]
["bitfinex","ETHUSD",1768446014870,0.99333211,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446015980,0.99333211,3310.2,3309.9,0.002]
["bitfinex","ETHUSD",1768446016802,0.99333211,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768446018203,0.99333211,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768446019204,0.99333211,3310.1,3309.1,2.97504546]
["bitfinex","ETHUSD",1768446019205,0.99333211,3310.0,3309.1,2.97504546]
["bitfinex","ETHUSD",1768446019404,3.42441802,3310.5,3309.1,2.97504546]
["bitfinex","ETHUSD",1768446019405,0.99333211,3310.6,3309.3,4.3736564]
["bitfinex","ETHUSD",1768446019706,0.99333211,3310.4,3309.4,0.03021695]
["bitfinex","ETHUSD",1768446020796,0.99333211,3310.4,3309.3,0.03021787]
["bitfinex","ETHUSD",1768446021711,0.99333211,3310.4,3309.4,3.02169577]
["bitfinex","ETHUSD",1768446023081,0.99333211,3310.4,3309.4,6.04339154]
["bitfinex","ETHUSD",1768446023297,0.99333211,3310.4,3309.5,0.63757698]
["bitfinex","ETHUSD",1768446024297,0.99333211,3310.4,3309.6,3.02151317]
["bitfinex","ETHUSD",1768446024504,0.99333211,3310.4,3309.5,3.62893397]
["bitfinex","ETHUSD",1768446025624,0.95789716,3310.6,3309.5,6.65053844]
["bitfinex","ETHUSD",1768446025827,0.001,3310.1,3309.6,0.73496897]
["bitfinex","ETHUSD",1768446025988,0.95789716,3310.6,3309.6,0.73496897]
["bitfinex","ETHUSD",1768446026190,0.95789716,3310.8,3309.6,0.73496897]
["bitfinex","ETHUSD",1768446026934,0.95789716,3310.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1768446027104,0.95789716,3310.8,3309.8,0.0302133]
["bitfinex","ETHUSD",1768446027311,0.95789716,3310.8,3309.9,0.30516352]
["bitfinex","ETHUSD",1768446027504,0.95789716,3310.7,3309.9,0.30516352]
["bitfinex","ETHUSD",1768446028126,0.95789716,3310.7,3309.6,3.75644434]
["bitfinex","ETHUSD",1768446028917,0.95789716,3310.6,3309.6,3.75644434]
["bitfinex","ETHUSD",1768446030399,0.95789716,3311.3,3309.7,4.3736564]
["bitfinex","ETHUSD",1768446030597,0.95789716,3311.2,3309.8,0.0302133]
["bitfinex","ETHUSD",1768446030826,0.95789716,3311.2,3309.9,0.398]
["bitfinex","ETHUSD",1768446031123,0.95789716,3311.2,3310.0,6.07250754]
["bitfinex","ETHUSD",1768446031124,0.95789716,3311.1,3310.0,6.07250754]
["bitfinex","ETHUSD",1768446031302,0.95789716,3311.1,3310.1,0.64705075]
["bitfinex","ETHUSD",1768446031508,0.95789716,3311.1,3310.1,5.02070715]
["bitfinex","ETHUSD",1768446031909,0.95789716,3311.1,3310.2,0.03020965]
["bitfinex","ETHUSD",1768446033108,0.95789716,3311.1,3310.3,3.02087424]
["bitfinex","ETHUSD",1768446034343,0.95789716,3311.1,3310.2,3.05115391]
["bitfinex","ETHUSD",1768446034545,0.95789716,3311.1,3310.3,0.36982047]
["bitfinex","ETHUSD",1768446035248,0.95789716,3311.1,3310.3,3.39068608]
["bitfinex","ETHUSD",1768446035899,0.95789716,3311.1,3310.3,3.42089482]
["bitfinex","ETHUSD",1768446036098,0.95789716,3311.1,3310.3,6.44176906]
["bitfinex","ETHUSD",1768446036504,0.95789716,3311.9,3310.4,0.398]
["bitfinex","ETHUSD",1768446036735,0.95789716,3311.7,3310.5,0.71418382]
["bitfinex","ETHUSD",1768446036913,0.95789716,3311.5,3310.5,0.68397691]
["bitfinex","ETHUSD",1768446037220,0.001,3310.8,3310.5,0.68397691]
["bitfinex","ETHUSD",1768446037418,0.001,3310.8,3310.4,3.41877392]
["bitfinex","ETHUSD",1768446037822,0.001,3310.8,3310.4,3.41870737]
["bitfinex","ETHUSD",1768446038019,3.01950261,3311.9,3310.5,3.02068068]
["bitfinex","ETHUSD",1768446038235,0.95789716,3311.7,3310.6,0.17361709]
["bitfinex","ETHUSD",1768446038610,0.95789716,3311.7,3310.7,0.20382218]
["bitfinex","ETHUSD",1768446038818,0.95789716,3311.6,3310.7,0.82834164]
["bitfinex","ETHUSD",1768446039629,0.95789716,3311.6,3310.8,3.02041802]
["bitfinex","ETHUSD",1768446040142,0.95789716,3311.6,3310.7,3.84878728]
["bitfinex","ETHUSD",1768446041241,0.95789716,3311.5,3310.7,3.64502844]
["bitfinex","ETHUSD",1768446041444,0.95789716,3311.5,3310.7,0.62451946]
["bitfinex","ETHUSD",1768446041862,0.95789716,3311.5,3310.6,3.02056833]
["bitfinex","ETHUSD",1768446042354,0.95789716,3311.5,3310.5,0.03020691]
["bitfinex","ETHUSD",1768446042355,0.95789716,3311.5,3310.7,3.02050833]
["bitfinex","ETHUSD",1768446043553,0.95789716,3311.5,3310.6,3.02059819]
["bitfinex","ETHUSD",1768446043717,0.95789716,3311.5,3310.6,6.04119868]
["bitfinex","ETHUSD",1768446043917,0.95789716,3311.5,3310.6,6.21481577]
["bitfinex","ETHUSD",1768446044248,0.95789716,3311.5,3310.7,0.79811936]
["bitfinex","ETHUSD",1768446044445,0.95789716,3311.5,3310.7,0.62450227]
["bitfinex","ETHUSD",1768446045030,0.95789716,3311.5,3310.8,0.20382127]
["bitfinex","ETHUSD",1768446045334,0.95789716,3311.6,3310.8,0.20382127]
["bitfinex","ETHUSD",1768446045719,1.36489716,3311.9,3310.9,3.19394388]
["bitfinex","ETHUSD",1768446045916,0.95789716,3311.8,3311.0,0.65465841]
["bitfinex","ETHUSD",1768446046637,0.95789716,3311.8,3311.1,0.03020144]
["bitfinex","ETHUSD",1768446047052,0.95789716,3311.8,3311.0,0.62445606]
["bitfinex","ETHUSD",1768446047267,0.95789716,3311.8,3310.9,3.02032679]
["bitfinex","ETHUSD",1768446047626,0.95789716,3311.8,3310.9,3.41832679]
["bitfinex","ETHUSD",1768446049169,0.001,3311.4,3310.9,3.41832679]
["bitfinex","ETHUSD",1768446049483,0.001,3311.4,3310.9,3.44853005]
["bitfinex","ETHUSD",1768446049635,0.001,3311.4,3310.9,6.46885684]
["bitfinex","ETHUSD",1768446049957,0.001,3311.4,3311.0,0.66424739]
["bitfinex","ETHUSD",1768446050132,0.95789716,3311.7,3311.0,0.66424739]
["bitfinex","ETHUSD",1768446052836,0.93968937,3311.6,3310.7,0.03220509]
["bitfinex","ETHUSD",1768446053031,0.93968937,3311.6,3310.7,3.02250603]
["bitfinex","ETHUSD",1768446053462,0.93968937,3311.6,3310.8,3.02040959]
["bitfinex","ETHUSD",1768446053767,0.93968937,3311.5,3310.7,6.0430185]
["bitfinex","ETHUSD",1768446053938,0.17459079,3311.4,3310.8,0.63752663]
["bitfinex","ETHUSD",1768446054344,0.93968937,3312.0,3310.9,0.34820785]
["bitfinex","ETHUSD",1768446054639,0.93968937,3311.9,3311.0,0.03020235]
["bitfinex","ETHUSD",1768446055056,0.93968937,3311.9,3310.9,0.37841111]
["bitfinex","ETHUSD",1768446055760,0.93968937,3311.9,3311.0,3.02023557]
["bitfinex","ETHUSD",1768446055964,0.93968937,3311.8,3311.1,0.33986467]
["bitfinex","ETHUSD",1768446056473,0.93968937,3311.8,3310.7,3.40084231]
["bitfinex","ETHUSD",1768446056843,0.93968937,3311.8,3310.7,3.40091438]
["bitfinex","ETHUSD",1768446057177,0.93968937,3311.8,3310.8,3.02041007]
["bitfinex","ETHUSD",1768446058072,0.93968937,3311.8,3310.9,3.02031293]
["bitfinex","ETHUSD",1768446058260,0.93968937,3311.8,3310.8,3.02037876]
["bitfinex","ETHUSD",1768446058573,0.93968937,3311.7,3310.9,0.34007917]
["bitfinex","ETHUSD",1768446058870,0.93968937,3311.7,3310.8,3.02037876]
["bitfinex","ETHUSD",1768446060768,0.93968937,3311.7,3310.8,6.38900463]
["bitfinex","ETHUSD",1768446061081,0.93968937,3311.9,3311.0,0.35020785]
["bitfinex","ETHUSD",1768446061244,0.001,3311.5,3311.1,0.37840929]
["bitfinex","ETHUSD",1768446061440,0.001,3311.5,3311.1,0.03020144]
["bitfinex","ETHUSD",1768446062848,0.001,3311.5,3311.1,3.05031885]
["bitfinex","ETHUSD",1768446063058,0.001,3311.5,3311.2,0.34005267]
["bitfinex","ETHUSD",1768446063263,0.001,3311.5,3311.3,0.03019961]
["bitfinex","ETHUSD",1768446063846,0.001,3311.5,3311.2,0.34005267]
["bitfinex","ETHUSD",1768446064157,0.94068937,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446066779,0.001,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446066967,0.001,3311.5,3311.0,0.3804102]
["bitfinex","ETHUSD",1768446067882,0.001,3311.5,3311.0,0.7784102]
["bitfinex","ETHUSD",1768446068049,0.93968937,3311.9,3311.1,4.3720384]
["bitfinex","ETHUSD",1768446068250,0.93968937,3311.9,3311.2,0.51504486]
["bitfinex","ETHUSD",1768446069669,0.96234609,3311.8,3311.2,0.51504486]
["bitfinex","ETHUSD",1768446069986,0.93968937,3311.8,3311.0,0.4]
["bitfinex","ETHUSD",1768446070573,0.93968937,3311.8,3311.0,0.002]
["bitfinex","ETHUSD",1768446071975,0.93968937,3311.8,3311.1,0.03020144]
["bitfinex","ETHUSD",1768446072981,0.93968937,3311.8,3311.0,0.002]
["bitfinex","ETHUSD",1768446073283,0.93968937,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446073483,0.001,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446074087,0.001,3311.5,3311.3,0.03219961]
["bitfinex","ETHUSD",1768446074987,0.001,3311.5,3311.4,0.0301987]
["bitfinex","ETHUSD",1768446075286,0.001,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446076696,0.94068937,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446077394,0.001,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446078567,0.94068937,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446080089,0.93766936,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446080295,0.93968937,3311.9,3311.3,0.002]
["bitfinex","ETHUSD",1768446083567,0.93968937,3311.9,3311.3,0.03219961]
["bitfinex","ETHUSD",1768446083769,0.93968937,3311.9,3311.3,0.002]
["bitfinex","ETHUSD",1768446084662,0.93968937,3311.9,3311.3,0.03219961]
["bitfinex","ETHUSD",1768446085675,0.001,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446086159,0.91298695,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446086968,0.001,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446087173,0.91298695,3311.6,3311.3,0.03219961]
["bitfinex","ETHUSD",1768446087490,0.91298695,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446087881,0.001,3311.6,3311.3,0.03219961]
["bitfinex","ETHUSD",1768446088602,0.91198695,3312.3,3311.4,4.3720384]
["bitfinex","ETHUSD",1768446088790,0.91198695,3312.2,3311.5,0.47544659]
["bitfinex","ETHUSD",1768446096406,0.91198695,3312.2,3311.5,3.49521265]
["bitfinex","ETHUSD",1768446096903,3.01844907,3313.0,3311.5,3.49521265]
["bitfinex","ETHUSD",1768446096904,0.407,3313.0,3312.0,4.3720384]
["bitfinex","ETHUSD",1768446097104,0.407,3313.0,3312.1,0.43720384]
["bitfinex","ETHUSD",1768446097105,0.91198695,3312.9,3312.1,0.43720384]
["bitfinex","ETHUSD",1768446097275,0.91198695,3312.7,3311.7,0.9233373]
["bitfinex","ETHUSD",1768446097679,0.91198695,3312.7,3311.5,3.8756383]
["bitfinex","ETHUSD",1768446098496,0.91198695,3312.5,3311.5,3.8756383]
["bitfinex","ETHUSD",1768446098700,0.91198695,3312.5,3311.5,6.89541785]
["bitfinex","ETHUSD",1768446098878,0.91198695,3312.5,3311.5,6.86522006]
["bitfinex","ETHUSD",1768446099079,0.91198695,3312.5,3311.6,1.16352585]
["bitfinex","ETHUSD",1768446099306,0.91198695,3312.5,3311.6,2.08686315]
["bitfinex","ETHUSD",1768446099684,0.91198695,3312.5,3311.7,0.9233373]
["bitfinex","ETHUSD",1768446099910,3.01872287,3312.7,3311.7,5.2953757]
["bitfinex","ETHUSD",1768446100216,0.91198695,3312.7,3311.8,0.9233373]
["bitfinex","ETHUSD",1768446100380,0.91198695,3312.7,3311.9,0.52953757]
["bitfinex","ETHUSD",1768446100707,0.91198695,3312.6,3311.9,0.52953757]
["bitfinex","ETHUSD",1768446101294,0.91198695,3312.6,3311.7,3.94289487]
["bitfinex","ETHUSD",1768446101817,0.91198695,3312.6,3311.7,3.94286912]
["bitfinex","ETHUSD",1768446102002,0.91198695,3312.6,3311.8,3.01947071]
["bitfinex","ETHUSD",1768446102310,0.91198695,3312.6,3311.8,3.94280801]
["bitfinex","ETHUSD",1768446102513,0.91198695,3312.6,3311.8,8.31484641]
["bitfinex","ETHUSD",1768446102681,0.91198695,3312.6,3311.9,0.83450424]
["bitfinex","ETHUSD",1768446103011,0.91198695,3312.6,3311.9,1.75784154]
["bitfinex","ETHUSD",1768446104417,0.91198695,3312.6,3311.9,0.83450424]
["bitfinex","ETHUSD",1768446104709,0.91198695,3312.5,3311.8,0.398]
["bitfinex","ETHUSD",1768446105482,0.91198695,3312.5,3311.8,3.41744402]
["bitfinex","ETHUSD",1768446105709,3.01863296,3312.8,3311.9,0.9233373]
["bitfinex","ETHUSD",1768446105912,0.91198695,3312.8,3311.9,0.9233373]
["bitfinex","ETHUSD",1768446106917,0.91198695,3312.7,3311.9,0.9233373]
["bitfinex","ETHUSD",1768446107119,0.91198695,3312.7,3312.0,0.87128197]
["bitfinex","ETHUSD",1768446107711,0.91198695,3312.7,3311.8,0.398]
["bitfinex","ETHUSD",1768446108499,0.91198695,3312.7,3311.8,4.34084032]
["bitfinex","ETHUSD",1768446108816,0.91198695,3312.7,3311.8,1.3233373]
["bitfinex","ETHUSD",1768446109189,3.01859532,3312.8,3311.8,1.3233373]
["bitfinex","ETHUSD",1768446109190,0.001,3312.4,3311.8,4.34282301]
["bitfinex","ETHUSD",1768446109419,0.001,3312.4,3311.8,4.37301807]
["bitfinex","ETHUSD",1768446109605,0.001,3312.4,3311.9,0.7392615]
["bitfinex","ETHUSD",1768446109809,0.91198695,3312.9,3312.2,4.3720384]
["bitfinex","ETHUSD",1768446110005,0.91198695,3312.8,3311.9,6.0346372]
["bitfinex","ETHUSD",1768446110822,0.91198695,3312.8,3312.0,0.96222629]
["bitfinex","ETHUSD",1768446111000,0.91198695,3312.8,3312.1,0.60735262]
["bitfinex","ETHUSD",1768446111815,0.95290606,3312.8,3312.1,0.60735262]
["bitfinex","ETHUSD",1768446115797,0.95290606,3312.7,3312.1,0.60735262]
["bitfinex","ETHUSD",1768446116118,0.95290606,3312.7,3311.9,0.7392615]
["bitfinex","ETHUSD",1768446116329,0.95290606,3312.7,3311.8,0.43019506]
["bitfinex","ETHUSD",1768446117028,0.95290606,3312.7,3311.8,3.44969481]
["bitfinex","ETHUSD",1768446117323,0.95290606,3312.7,3311.8,0.43019506]
["bitfinex","ETHUSD",1768446117524,0.95290606,3312.5,3311.8,0.002]
["bitfinex","ETHUSD",1768446117734,0.95290606,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768446119927,3.99444021,3312.5,3311.8,0.002]
["bitfinex","ETHUSD",1768446120104,0.95290606,3312.3,3311.8,0.002]
["bitfinex","ETHUSD",1768446120507,0.95290606,3312.0,3311.5,0.002]
["bitfinex","ETHUSD",1768446120704,0.95290606,3312.0,3311.3,0.002]
["bitfinex","ETHUSD",1768446120705,0.95290606,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446121523,0.95290606,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768446121832,0.95290606,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768446122500,0.95290606,3311.8,3311.0,0.002]
["bitfinex","ETHUSD",1768446122698,1.35990606,3311.8,3311.0,5.33626469]
["bitfinex","ETHUSD",1768446122911,1.35990606,3311.8,3311.1,0.5366468]
["bitfinex","ETHUSD",1768446123305,1.35990606,3311.8,3311.0,0.96422629]
["bitfinex","ETHUSD",1768446125841,3.97243165,3311.8,3311.0,0.96422629]
["bitfinex","ETHUSD",1768446126139,0.95290606,3311.7,3311.0,0.002]
["bitfinex","ETHUSD",1768446127038,0.95290606,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446128641,0.95290606,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768446131846,0.407,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768446133648,0.407,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768446134523,0.407,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446135153,4.37941536,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446136153,1.35990606,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446138219,4.37941522,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446139268,0.95290606,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446139754,0.97556278,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768446140299,1.69279023,3311.7,3311.0,0.002]
["bitfinex","ETHUSD",1768446140424,4.71242141,3311.7,3311.0,0.002]
["bitfinex","ETHUSD",1768446140627,0.94656338,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768446141824,0.94656338,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768446142324,0.95857675,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768446144320,3.97856563,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768446144520,0.95857675,3311.3,3311.0,0.002]
["bitfinex","ETHUSD",1768446146662,4.38537402,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446146864,1.36557675,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446147071,4.38535823,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446148650,3.97835823,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446148856,3.42671945,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768446149837,3.97820947,3311.7,3311.0,0.002]
["bitfinex","ETHUSD",1768446150242,0.95857675,3311.7,3311.0,0.002]
["bitfinex","ETHUSD",1768446150564,3.01960655,3311.7,3311.0,0.99755941]
["bitfinex","ETHUSD",1768446151669,4.38511342,3311.8,3311.0,0.99755941]
["bitfinex","ETHUSD",1768446151870,0.407,3311.8,3311.1,1.02576085]
["bitfinex","ETHUSD",1768446152164,1.36557675,3312.0,3311.2,0.40479354]
["bitfinex","ETHUSD",1768446152957,1.36557675,3312.0,3311.2,1.40035295]
["bitfinex","ETHUSD",1768446154474,0.95857675,3312.0,3311.3,0.99555941]
["bitfinex","ETHUSD",1768446154662,0.02265672,3313.1,3311.7,0.99555941]
["bitfinex","ETHUSD",1768446154850,1.36557675,3312.7,3311.7,0.99555941]
["bitfinex","ETHUSD",1768446155771,0.95857675,3312.6,3311.7,0.99555941]
["bitfinex","ETHUSD",1768446155981,0.95957675,3312.5,3311.7,0.99555941]
["bitfinex","ETHUSD",1768446156476,0.95857675,3312.4,3311.7,0.99555941]
["bitfinex","ETHUSD",1768446156975,0.95857675,3312.4,3311.6,0.399]
["bitfinex","ETHUSD",1768446157180,0.95857675,3312.4,3311.7,0.44143087]
["bitfinex","ETHUSD",1768446157362,0.95857675,3312.4,3311.5,0.99555941]
["bitfinex","ETHUSD",1768446157363,0.98123347,3312.4,3311.3,0.002]
["bitfinex","ETHUSD",1768446157747,0.98123347,3312.4,3311.3,3.02194967]
["bitfinex","ETHUSD",1768446158584,0.95857675,3312.2,3311.3,0.002]
["bitfinex","ETHUSD",1768446158782,0.95857675,3312.1,3311.3,0.002]
["bitfinex","ETHUSD",1768446159067,0.95857675,3312.1,3311.4,0.40175493]
["bitfinex","ETHUSD",1768446161778,0.95857675,3312.0,3311.3,0.002]
["bitfinex","ETHUSD",1768446161947,3.01923471,3312.1,3311.3,0.002]
["bitfinex","ETHUSD",1768446161948,0.95857675,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446162147,0.95857675,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446162350,0.95857675,3311.6,3311.0,0.002]
["bitfinex","ETHUSD",1768446164286,0.95857675,3311.4,3311.0,0.002]
["bitfinex","ETHUSD",1768446165183,0.95857675,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446165502,0.95857675,3311.5,3311.0,0.99755941]
["bitfinex","ETHUSD",1768446165952,0.95857675,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446166489,0.95857675,3311.5,3311.0,0.99755941]
["bitfinex","ETHUSD",1768446166784,0.95857675,3311.5,3311.0,0.002]
["bitfinex","ETHUSD",1768446167186,0.95857675,3311.5,3311.0,0.40379067]
["bitfinex","ETHUSD",1768446167397,0.95857675,3311.7,3311.0,0.40379067]
["bitfinex","ETHUSD",1768446168570,0.95857675,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446168956,0.407,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446169790,1.36557675,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446170312,0.95857675,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446171690,0.95161998,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446172582,0.9742767,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446172986,3.97131682,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446173205,0.95161998,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446175013,0.95161998,3311.5,3311.3,0.002]
["bitfinex","ETHUSD",1768446175809,3.97123536,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446176612,4.71100085,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446177920,0.95161998,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446179791,3.97131148,3311.6,3311.3,0.002]
["bitfinex","ETHUSD",1768446180227,0.001,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768446181121,0.95261998,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768446181282,1.34985113,3311.4,3311.3,0.002]
["bitfinex","ETHUSD",1768446181484,1.34985113,3311.4,3310.7,0.002]
["bitfinex","ETHUSD",1768446181485,0.95161998,3311.1,3310.7,0.002]
["bitfinex","ETHUSD",1768446181829,0.95161998,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768446183609,3.97188074,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768446184612,0.95161998,3311.0,3310.6,0.002]
["bitfinex","ETHUSD",1768446185346,0.95161998,3310.9,3310.6,0.002]
["bitfinex","ETHUSD",1768446185489,3.972038,3310.8,3310.6,0.002]
["bitfinex","ETHUSD",1768446186531,0.95161998,3310.7,3310.6,0.002]
["bitfinex","ETHUSD",1768446186713,0.95161998,3310.6,3309.6,0.002]
["bitfinex","ETHUSD",1768446186887,0.95161998,3310.6,3309.7,0.39239786]
["bitfinex","ETHUSD",1768446187399,0.95161998,3310.5,3309.7,1.29280706]
["bitfinex","ETHUSD",1768446188597,0.95161998,3310.5,3309.8,0.9004092]
["bitfinex","ETHUSD",1768446189896,4.81522576,3311.0,3309.9,0.9004092]
["bitfinex","ETHUSD",1768446189897,3.02035059,3310.9,3309.9,0.9004092]
["bitfinex","ETHUSD",1768446190229,0.95161998,3311.2,3310.3,0.9004092]
["bitfinex","ETHUSD",1768446190398,3.01996194,3311.3,3310.4,0.93061702]
["bitfinex","ETHUSD",1768446190587,0.407,3311.2,3310.4,0.9004092]
["bitfinex","ETHUSD",1768446190994,1.35861998,3311.2,3310.4,0.9004092]
["bitfinex","ETHUSD",1768446191394,0.95161998,3311.2,3310.4,0.9004092]
["bitfinex","ETHUSD",1768446191622,3.9716863,3311.2,3310.4,0.9004092]
["bitfinex","ETHUSD",1768446191823,3.9716863,3311.2,3310.4,1.73005305]
["bitfinex","ETHUSD",1768446192933,3.9716863,3311.2,3310.5,0.03020691]
["bitfinex","ETHUSD",1768446193631,3.9716863,3311.2,3310.4,1.73005305]
["bitfinex","ETHUSD",1768446193632,0.95161998,3311.1,3310.4,1.73005305]
["bitfinex","ETHUSD",1768446193832,0.95161998,3311.1,3310.4,0.9004092]
["bitfinex","ETHUSD",1768446194046,0.95161998,3311.1,3310.1,0.9004092]
["bitfinex","ETHUSD",1768446194690,6.06278936,3311.2,3310.0,0.002]
["bitfinex","ETHUSD",1768446194691,0.95161998,3310.7,3310.0,0.002]
["bitfinex","ETHUSD",1768446195024,0.9742767,3310.7,3310.0,0.002]
["bitfinex","ETHUSD",1768446195202,0.02265672,3310.7,3310.0,0.9024092]
["bitfinex","ETHUSD",1768446195405,3.42747393,3310.8,3310.0,0.9024092]
["bitfinex","ETHUSD",1768446196526,4.37909391,3310.8,3310.0,0.9024092]
["bitfinex","ETHUSD",1768446199341,0.407,3310.8,3310.1,0.9004092]
["bitfinex","ETHUSD",1768446200205,0.95161998,3311.1,3310.2,0.03020965]
["bitfinex","ETHUSD",1768446200409,0.407,3311.1,3310.3,0.9004092]
["bitfinex","ETHUSD",1768446200739,0.407,3311.1,3310.1,0.91052854]
["bitfinex","ETHUSD",1768446200740,0.98720364,3310.9,3310.1,0.91052854]
["bitfinex","ETHUSD",1768446200926,0.98720364,3310.9,3310.0,0.002]
["bitfinex","ETHUSD",1768446200927,0.98720364,3310.9,3310.0,0.91252854]
["bitfinex","ETHUSD",1768446201128,4.00753503,3310.9,3310.0,0.91252854]
["bitfinex","ETHUSD",1768446201320,0.98720364,3310.9,3310.1,0.91052854]
["bitfinex","ETHUSD",1768446201516,4.00753597,3310.9,3310.1,0.91052854]
["bitfinex","ETHUSD",1768446201737,0.98720364,3310.8,3310.1,0.91052854]
["bitfinex","ETHUSD",1768446202037,0.98720364,3310.8,3310.0,0.39538591]
["bitfinex","ETHUSD",1768446202749,0.97804767,3310.7,3310.0,0.401]
["bitfinex","ETHUSD",1768446202953,0.95539095,3310.7,3310.0,0.401]
["bitfinex","ETHUSD",1768446203129,3.97590124,3310.7,3310.0,0.401]
["bitfinex","ETHUSD",1768446203334,0.95539095,3310.7,3310.0,0.401]
["bitfinex","ETHUSD",1768446203534,0.407,3311.1,3310.1,0.92953919]
["bitfinex","ETHUSD",1768446203535,3.99838549,3310.9,3310.1,0.92953919]
["bitfinex","ETHUSD",1768446203736,4.43892404,3310.9,3310.1,0.92953919]
["bitfinex","ETHUSD",1768446204346,4.43892404,3310.9,3310.3,0.002]
["bitfinex","ETHUSD",1768446204639,0.001,3310.4,3310.3,0.002]
["bitfinex","ETHUSD",1768446209715,0.95639095,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768446211755,3.97717627,3310.4,3310.0,0.002]
["bitfinex","ETHUSD",1768446211918,0.95539095,3310.3,3310.0,0.002]
["bitfinex","ETHUSD",1768446212120,0.95539095,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768446213420,0.97804767,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768446213950,0.02265672,3310.3,3309.6,0.93153919]
["bitfinex","ETHUSD",1768446214320,0.97804767,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768446214722,3.99895142,3310.3,3309.6,0.002]
["bitfinex","ETHUSD",1768446214922,0.95539095,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768446215857,3.97639481,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768446216258,0.95539095,3310.2,3309.6,0.002]
["bitfinex","ETHUSD",1768446217159,1.36339095,3310.4,3309.6,0.93153919]
["bitfinex","ETHUSD",1768446217460,1.36339095,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446218252,4.38418833,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446218857,1.36339095,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446219055,0.408,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446219248,0.001,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446223964,0.95639095,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446224342,0.97904767,3310.4,3309.9,0.002]
["bitfinex","ETHUSD",1768446224664,3.97626519,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446224861,0.95539095,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446226658,3.9762688,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446227867,3.9762687,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446228069,0.95539095,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446228771,3.97626626,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446229350,4.67832833,3310.3,3309.9,0.002]
["bitfinex","ETHUSD",1768446229667,0.001,3310.1,3309.9,0.002]
["bitfinex","ETHUSD",1768446241379,0.001,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768446241380,1.02147012,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768446241562,0.9978134,3310.0,3309.3,0.002]
["bitfinex","ETHUSD",1768446241763,0.9978134,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768446242147,0.53965506,3310.0,3309.3,0.93932877]
["bitfinex","ETHUSD",1768446242468,1.02147012,3310.1,3309.3,0.93932877]
["bitfinex","ETHUSD",1768446242872,0.9978134,3310.0,3309.3,0.002]
["bitfinex","ETHUSD",1768446246056,0.001,3310.1,3309.3,0.93932877]
["bitfinex","ETHUSD",1768446246477,0.001,3310.1,3309.5,0.93732877]
["bitfinex","ETHUSD",1768446247286,0.001,3310.1,3309.6,0.9675439]
["bitfinex","ETHUSD",1768446247581,0.001,3310.4,3309.8,0.93732877]
["bitfinex","ETHUSD",1768446250585,0.9988134,3310.4,3309.6,1.33632877]
["bitfinex","ETHUSD",1768446251491,0.9978134,3310.3,3309.6,0.399]
["bitfinex","ETHUSD",1768446252488,0.9978134,3310.3,3309.4,0.93732877]
["bitfinex","ETHUSD",1768446252783,0.9978134,3310.1,3309.5,0.399]
["bitfinex","ETHUSD",1768446253685,0.9978134,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768446255676,1.02047012,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768446255867,0.9978134,3310.0,3309.6,0.002]
["bitfinex","ETHUSD",1768446256185,3.04375699,3310.1,3309.6,0.002]
["bitfinex","ETHUSD",1768446256186,0.9978134,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768446257258,0.408,3309.9,3309.6,0.002]
["bitfinex","ETHUSD",1768446262073,0.408,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768446262074,1.0220195,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768446263385,0.99936278,3309.6,3309.3,0.002]
["bitfinex","ETHUSD",1768446263786,0.99936278,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768446263992,4.02070243,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768446264367,4.04335915,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768446264566,4.83432873,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768446265523,4.83432873,3309.8,3309.6,0.002]
["bitfinex","ETHUSD",1768446267891,0.99936278,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446270297,4.02078466,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446273907,0.99936278,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446274609,1.56731655,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446275398,4.58873843,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446275721,3.58937565,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446277618,4.58873843,3309.7,3309.6,0.002]
["bitfinex","ETHUSD",1768446278732,0.99936278,3309.6,3308.6,0.002]
["bitfinex","ETHUSD",1768446278932,0.99936278,3309.4,3308.6,0.002]
["bitfinex","ETHUSD",1768446279230,0.43065672,3309.5,3308.6,0.002]
["bitfinex","ETHUSD",1768446279231,0.99936278,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768446279529,0.02265672,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446280506,3.04446905,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446280831,4.04383183,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446281327,0.02265672,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446281502,0.43065672,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446282434,0.408,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446283501,0.43065672,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446285937,3.45244506,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446286237,4.45180784,3309.3,3308.6,0.96618438]
["bitfinex","ETHUSD",1768446287220,0.99936278,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768446288132,1.17799906,3309.3,3308.6,0.002]
["bitfinex","ETHUSD",1768446288320,4.19979817,3309.3,3308.6,0.002]
["bitfinex","ETHUSD",1768446288522,5.19916095,3309.3,3308.6,0.002]
["bitfinex","ETHUSD",1768446289137,0.99936278,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768446289364,1.0220195,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768446290240,1.0220195,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768446293163,0.99085284,3309.0,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446293372,0.02265672,3308.9,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446295645,1.01350956,3308.9,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446296172,1.45785808,3308.9,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446296763,4.03571716,3308.9,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446297273,0.99085284,3308.8,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446297844,4.01310034,3308.8,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446298039,0.02265672,3308.9,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446298277,0.408,3309.1,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446298278,0.02265672,3309.0,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446298480,0.46700838,3309.0,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446300574,3.02155278,3309.6,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446300575,0.99085284,3309.7,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446300776,0.408,3309.6,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446301176,4.01218343,3309.8,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446301351,0.408,3309.7,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446301546,1.01350956,3309.6,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446301948,1.01350956,3309.6,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446302147,0.001,3309.4,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446302380,0.02365672,3309.4,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446302976,3.04535749,3309.4,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446303174,0.001,3309.4,3308.6,0.91131948]
["bitfinex","ETHUSD",1768446303380,0.001,3309.4,3308.7,0.91032859]
["bitfinex","ETHUSD",1768446303547,3.0210389,3310.2,3309.2,0.91032859]
["bitfinex","ETHUSD",1768446303748,0.408,3310.1,3309.2,0.91032859]
["bitfinex","ETHUSD",1768446304262,1.39885284,3310.1,3309.2,0.91032859]
["bitfinex","ETHUSD",1768446305285,0.99085284,3310.3,3309.3,0.91032859]
["bitfinex","ETHUSD",1768446305451,0.001,3310.4,3309.6,0.91032859]
["bitfinex","ETHUSD",1768446305785,0.001,3310.4,3309.9,0.91032859]
["bitfinex","ETHUSD",1768446313694,0.001,3310.1,3309.9,0.91032859]
["bitfinex","ETHUSD",1768446314170,0.001,3310.4,3309.9,0.91032859]
["bitfinex","ETHUSD",1768446314371,0.99085284,3311.3,3310.4,4.37619678]
["bitfinex","ETHUSD",1768446314575,0.99085284,3311.3,3310.5,0.43761968]
["bitfinex","ETHUSD",1768446314792,0.99085284,3311.3,3310.4,0.91032859]
["bitfinex","ETHUSD",1768446315463,0.001,3311.4,3310.4,0.91032859]
["bitfinex","ETHUSD",1768446316294,0.001,3311.4,3310.6,0.91032859]
["bitfinex","ETHUSD",1768446318195,0.001,3311.4,3310.8,0.91032859]
["bitfinex","ETHUSD",1768446319104,0.001,3311.4,3310.9,0.91032859]
["bitfinex","ETHUSD",1768446320284,0.001,3311.4,3311.0,3.93056416]
["bitfinex","ETHUSD",1768446320600,0.001,3311.4,3311.1,0.39305642]
["bitfinex","ETHUSD",1768446323429,0.001,3311.4,3311.0,0.91032859]
["bitfinex","ETHUSD",1768446324435,0.001,3311.4,3311.0,3.93056178]
["bitfinex","ETHUSD",1768446324622,0.001,3311.4,3311.1,3.02013045]
["bitfinex","ETHUSD",1768446326627,0.001,3311.4,3311.0,3.93052734]
["bitfinex","ETHUSD",1768446329815,0.001,3311.4,3311.1,0.94561664]
["bitfinex","ETHUSD",1768446331009,0.001,3312.1,3311.3,0.94561664]
["bitfinex","ETHUSD",1768446331296,0.001,3312.1,3311.5,0.94561664]
["bitfinex","ETHUSD",1768446331670,0.001,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1768446331874,0.001,3312.1,3311.6,3.965305]
["bitfinex","ETHUSD",1768446332457,0.001,3312.1,3311.6,0.94561664]
["bitfinex","ETHUSD",1768446332812,0.001,3312.1,3311.8,0.94561664]
["bitfinex","ETHUSD",1768446333104,0.408,3312.4,3311.8,0.94561664]
["bitfinex","ETHUSD",1768446333762,0.408,3312.4,3311.8,3.96505751]
["bitfinex","ETHUSD",1768446333961,0.408,3312.4,3311.8,0.94561664]
["bitfinex","ETHUSD",1768446334602,0.92680728,3312.3,3311.7,0.39653617]
["bitfinex","ETHUSD",1768446334772,0.92680728,3312.3,3311.6,3.0196541]
["bitfinex","ETHUSD",1768446334773,0.92680728,3312.3,3311.8,0.34161903]
["bitfinex","ETHUSD",1768446335989,0.408,3312.4,3311.8,0.34161903]
["bitfinex","ETHUSD",1768446336195,0.408,3312.4,3311.8,3.36110556]
["bitfinex","ETHUSD",1768446336380,0.92680728,3313.0,3312.2,4.37619678]
["bitfinex","ETHUSD",1768446336573,0.92680728,3313.0,3312.3,0.53218134]
["bitfinex","ETHUSD",1768446336772,0.92680728,3313.0,3312.1,0.94561664]
["bitfinex","ETHUSD",1768446337172,0.92680728,3313.0,3311.9,0.94561664]
["bitfinex","ETHUSD",1768446337389,0.92680728,3312.4,3311.3,0.94561664]
["bitfinex","ETHUSD",1768446337570,0.92680728,3312.4,3311.3,3.96556862]
["bitfinex","ETHUSD",1768446337771,0.92680728,3312.4,3311.4,0.4]
["bitfinex","ETHUSD",1768446337970,0.92680728,3312.3,3311.4,0.83655686]
["bitfinex","ETHUSD",1768446338166,3.01877856,3312.6,3311.5,0.94561664]
["bitfinex","ETHUSD",1768446338167,3.01888129,3312.5,3311.5,0.94561664]
["bitfinex","ETHUSD",1768446338372,0.92680728,3312.4,3311.5,0.94561664]
["bitfinex","ETHUSD",1768446338882,0.92680728,3312.4,3311.4,3.85642504]
["bitfinex","ETHUSD",1768446339393,0.92680728,3312.3,3311.4,0.83655686]
["bitfinex","ETHUSD",1768446340387,0.92680728,3312.2,3311.3,3.99572159]
["bitfinex","ETHUSD",1768446340694,0.92680728,3312.2,3311.4,3.01982595]
["bitfinex","ETHUSD",1768446340862,0.92680728,3312.4,3311.5,0.94561664]
["bitfinex","ETHUSD",1768446341063,0.92680728,3312.4,3311.6,0.39654426]
["bitfinex","ETHUSD",1768446343996,0.92680728,3312.3,3311.6,0.39654426]
["bitfinex","ETHUSD",1768446344199,0.92680728,3312.3,3311.3,3.96555448]
["bitfinex","ETHUSD",1768446344393,0.92680728,3312.3,3311.2,3.02004785]
["bitfinex","ETHUSD",1768446344592,0.92680728,3312.3,3311.3,0.4]
["bitfinex","ETHUSD",1768446344794,0.92680728,3312.3,3311.1,3.0201371]
["bitfinex","ETHUSD",1768446345094,0.92680728,3311.9,3311.1,0.4]
["bitfinex","ETHUSD",1768446345266,0.92680728,3311.9,3311.1,0.74202513]
["bitfinex","ETHUSD",1768446345462,0.92680728,3311.9,3311.1,3.76216372]
["bitfinex","ETHUSD",1768446346069,0.92680728,3311.9,3311.1,0.74202513]
["bitfinex","ETHUSD",1768446347502,0.92680728,3311.8,3310.9,0.4]
["bitfinex","ETHUSD",1768446347674,0.92680728,3311.8,3310.8,0.4]
["bitfinex","ETHUSD",1768446348388,0.92680728,3311.6,3310.5,3.02066303]
["bitfinex","ETHUSD",1768446348595,0.92680728,3311.6,3310.6,0.4]
["bitfinex","ETHUSD",1768446348885,3.94616352,3312.0,3310.9,0.94561664]
["bitfinex","ETHUSD",1768446349093,1.33480728,3312.0,3311.1,5.32381342]
["bitfinex","ETHUSD",1768446349288,4.35415387,3312.0,3311.1,5.32381342]
["bitfinex","ETHUSD",1768446349491,0.92680728,3311.9,3311.1,0.94761664]
["bitfinex","ETHUSD",1768446350082,0.92680728,3311.9,3311.1,8.34394161]
["bitfinex","ETHUSD",1768446350307,0.92680728,3311.9,3311.2,0.03020053]
["bitfinex","ETHUSD",1768446350677,0.92680728,3311.9,3311.1,6.50023848]
["bitfinex","ETHUSD",1768446351196,0.91436226,3311.8,3311.1,1.17842506]
["bitfinex","ETHUSD",1768446351493,0.91436226,3311.8,3311.1,0.002]
["bitfinex","ETHUSD",1768446353313,1.32236226,3312.0,3311.1,0.99146246]
["bitfinex","ETHUSD",1768446353477,0.91436226,3311.9,3311.1,0.99146246]
["bitfinex","ETHUSD",1768446353811,0.001,3312.1,3311.6,5.36565924]
["bitfinex","ETHUSD",1768446353978,0.001,3312.1,3311.6,0.98946246]
["bitfinex","ETHUSD",1768446355286,0.001,3312.1,3311.5,3.41974116]
["bitfinex","ETHUSD",1768446355533,0.001,3312.1,3311.6,0.44092036]
["bitfinex","ETHUSD",1768446355840,0.91536226,3312.1,3311.6,0.44092036]
["bitfinex","ETHUSD",1768446357318,0.91536226,3312.1,3311.5,0.4]
["bitfinex","ETHUSD",1768446357816,0.91536226,3312.1,3311.2,3.01998809]
["bitfinex","ETHUSD",1768446358007,0.91436226,3312.0,3311.1,0.002]
["bitfinex","ETHUSD",1768446360319,1.32236226,3312.0,3311.1,0.002]
["bitfinex","ETHUSD",1768446360521,0.91436226,3311.9,3311.1,0.002]
["bitfinex","ETHUSD",1768446360822,0.91436226,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768446361121,0.91536226,3311.8,3310.6,3.02053409]
["bitfinex","ETHUSD",1768446361500,0.91436226,3311.7,3310.5,3.02067429]
["bitfinex","ETHUSD",1768446361812,0.91436226,3311.4,3310.1,0.98946246]
["bitfinex","ETHUSD",1768446362125,0.91436226,3311.2,3310.3,3.02086186]
["bitfinex","ETHUSD",1768446362496,0.91436226,3311.2,3310.3,0.98946246]
["bitfinex","ETHUSD",1768446362700,0.91436226,3311.2,3310.4,3.02078042]
["bitfinex","ETHUSD",1768446363210,0.91436226,3311.2,3310.3,4.01030529]
["bitfinex","ETHUSD",1768446363410,0.91436226,3311.2,3310.3,5.15105999]
["bitfinex","ETHUSD",1768446363719,0.91436226,3311.2,3310.3,2.13021716]
["bitfinex","ETHUSD",1768446363913,0.91436226,3311.2,3310.3,5.1510857]
["bitfinex","ETHUSD",1768446364486,0.91436226,3311.2,3310.3,4.16162324]
["bitfinex","ETHUSD",1768446365025,0.91436226,3311.1,3310.3,1.1407547]
["bitfinex","ETHUSD",1768446365222,0.91436226,3311.1,3310.1,7.3972315]
["bitfinex","ETHUSD",1768446365426,0.91436226,3311.0,3310.1,3.02103472]
["bitfinex","ETHUSD",1768446365801,0.91436226,3311.0,3309.7,0.002]
["bitfinex","ETHUSD",1768446366815,0.91436226,3311.0,3309.7,3.02341478]
["bitfinex","ETHUSD",1768446367012,0.91436226,3311.0,3309.7,0.002]
["bitfinex","ETHUSD",1768446367219,0.91436226,3310.8,3309.7,3.02342108]
["bitfinex","ETHUSD",1768446367406,0.91436226,3310.7,3309.7,4.01288354]
["bitfinex","ETHUSD",1768446367928,0.91436226,3310.7,3309.7,0.99146246]
["bitfinex","ETHUSD",1768446370125,0.91436226,3310.7,3309.7,0.002]
["bitfinex","ETHUSD",1768446370504,0.91436226,3310.6,3309.7,0.002]
["bitfinex","ETHUSD",1768446370704,0.91436226,3310.6,3309.7,0.44329575]
["bitfinex","ETHUSD",1768446372129,0.91436226,3310.5,3309.7,0.002]
["bitfinex","ETHUSD",1768446374021,0.91436226,3310.3,3309.7,0.002]
["bitfinex","ETHUSD",1768446374223,0.91436226,3310.2,3309.7,0.002]
["bitfinex","ETHUSD",1768446378954,0.91436226,3310.1,3309.7,0.002]
["bitfinex","ETHUSD",1768446381041,0.408,3310.3,3309.7,0.002]
["bitfinex","ETHUSD",1768446381042,0.92761831,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768446382256,0.92761831,3310.0,3308.8,0.4]
["bitfinex","ETHUSD",1768446382257,0.99898428,3309.9,3308.8,0.4]
["bitfinex","ETHUSD",1768446382452,1.19295153,3309.9,3308.8,0.4]
["bitfinex","ETHUSD",1768446382639,0.99898428,3309.7,3308.8,0.4]
["bitfinex","ETHUSD",1768446383070,0.99898428,3309.5,3308.8,0.4]
["bitfinex","ETHUSD",1768446383670,0.99898428,3309.5,3308.6,3.02338391]
["bitfinex","ETHUSD",1768446383873,0.99898428,3309.5,3308.6,0.40099089]
["bitfinex","ETHUSD",1768446383874,0.99898428,3309.4,3308.6,0.40099089]
["bitfinex","ETHUSD",1768446384550,0.99898428,3309.4,3308.6,3.4234144]
["bitfinex","ETHUSD",1768446384867,0.99898428,3309.4,3309.1,0.002]
["bitfinex","ETHUSD",1768446386037,0.99898428,3309.3,3309.1,0.002]
["bitfinex","ETHUSD",1768446386370,0.99898428,3309.2,3309.1,0.002]
["bitfinex","ETHUSD",1768446386860,0.99898428,3309.2,3308.8,0.002]
["bitfinex","ETHUSD",1768446387933,0.99898428,3309.1,3308.8,0.002]
["bitfinex","ETHUSD",1768446388133,0.99898428,3309.1,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446388438,0.35971725,3309.0,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446388643,0.7977826,3309.0,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446388952,1.79676688,3309.0,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446390330,0.408,3309.3,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446390331,0.408,3309.4,3308.7,0.98671669]
["bitfinex","ETHUSD",1768446390859,1.69475808,3309.4,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446391065,0.99898428,3309.3,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446393275,4.02078779,3309.3,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446393739,0.99898428,3309.3,3308.6,0.00099089]
["bitfinex","ETHUSD",1768446395253,0.99898428,3309.3,3308.6,0.40201857]
["bitfinex","ETHUSD",1768446397176,0.99898428,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768446398489,0.6957738,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768446398690,1.69475808,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768446398992,4.71645781,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768446399483,0.99898428,3309.3,3308.3,0.00098481]
["bitfinex","ETHUSD",1768446399680,1.21481808,3309.3,3308.3,0.00098481]
["bitfinex","ETHUSD",1768446400358,0.99898428,3309.1,3308.3,0.00098481]
["bitfinex","ETHUSD",1768446400764,0.99898428,3308.9,3308.3,0.00098481]
["bitfinex","ETHUSD",1768446403918,0.99898428,3308.9,3308.0,4.00966035]
["bitfinex","ETHUSD",1768446403919,0.99898428,3308.6,3307.9,0.002]
["bitfinex","ETHUSD",1768446404184,0.93532299,3308.4,3307.4,0.98871669]
["bitfinex","ETHUSD",1768446404996,0.99898428,3308.2,3307.4,0.98871669]
["bitfinex","ETHUSD",1768446405296,0.99898428,3308.2,3307.3,3.02360099]
["bitfinex","ETHUSD",1768446405498,1.23678173,3308.1,3307.2,3.02564534]
["bitfinex","ETHUSD",1768446405847,0.99898428,3308.0,3307.2,3.6718748]
["bitfinex","ETHUSD",1768446406158,1.23678173,3307.9,3307.2,3.6718748]
["bitfinex","ETHUSD",1768446406477,2.23576601,3307.9,3307.2,3.6718748]
["bitfinex","ETHUSD",1768446406683,2.23576601,3307.9,3307.2,0.64622946]
["bitfinex","ETHUSD",1768446406995,0.98942538,3307.8,3307.2,0.64622946]
["bitfinex","ETHUSD",1768446407296,0.98942538,3307.8,3307.2,3.6698781]
["bitfinex","ETHUSD",1768446407789,0.98942538,3307.8,3307.2,4.08071994]
["bitfinex","ETHUSD",1768446407983,0.60966328,3307.8,3307.3,3.43183409]
["bitfinex","ETHUSD",1768446408285,0.99898428,3308.2,3307.3,3.84267593]
["bitfinex","ETHUSD",1768446408487,3.02238424,3308.7,3307.6,0.41084184]
["bitfinex","ETHUSD",1768446408488,0.99898428,3308.7,3307.6,0.41084184]
["bitfinex","ETHUSD",1768446408790,0.99898428,3308.9,3307.8,0.41084184]
["bitfinex","ETHUSD",1768446409092,0.99998428,3309.0,3308.0,0.41084184]
["bitfinex","ETHUSD",1768446409677,0.99998428,3309.0,3308.2,0.41084184]
["bitfinex","ETHUSD",1768446409877,0.99998428,3309.0,3308.3,0.34337251]
["bitfinex","ETHUSD",1768446412195,0.99998428,3309.0,3308.2,0.41084184]
["bitfinex","ETHUSD",1768446412403,0.99998428,3309.0,3308.2,3.43361684]
["bitfinex","ETHUSD",1768446412717,0.99998428,3309.0,3308.3,3.43353858]
["bitfinex","ETHUSD",1768446412914,0.001,3309.0,3308.4,0.41084184]
["bitfinex","ETHUSD",1768446413220,0.001,3309.0,3308.5,0.34335386]
["bitfinex","ETHUSD",1768446414606,0.9955653,3309.0,3307.9,3.02297637]
["bitfinex","ETHUSD",1768446414771,0.9945653,3308.9,3307.9,0.401]
["bitfinex","ETHUSD",1768446415514,0.9945653,3308.9,3307.9,3.42406243]
["bitfinex","ETHUSD",1768446417810,0.9945653,3308.9,3307.7,3.02322504]
["bitfinex","ETHUSD",1768446417811,0.9945653,3308.8,3307.5,0.002]
["bitfinex","ETHUSD",1768446418104,0.9945653,3308.7,3307.5,0.002]
["bitfinex","ETHUSD",1768446418674,0.9945653,3308.5,3307.5,0.002]
["bitfinex","ETHUSD",1768446418870,0.9945653,3308.3,3307.5,0.002]
["bitfinex","ETHUSD",1768446420844,0.9945653,3308.1,3307.5,0.002]
["bitfinex","ETHUSD",1768446422183,0.40172747,3308.1,3307.5,0.002]
["bitfinex","ETHUSD",1768446422384,0.9945653,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768446422910,0.9945653,3307.9,3307.5,0.002]
["bitfinex","ETHUSD",1768446424587,0.9945653,3308.3,3307.5,0.41284184]
["bitfinex","ETHUSD",1768446424792,0.9945653,3308.5,3307.6,0.41084184]
["bitfinex","ETHUSD",1768446425004,0.9945653,3308.5,3307.7,0.343623]
["bitfinex","ETHUSD",1768446428028,0.9945653,3308.4,3307.7,0.343623]
["bitfinex","ETHUSD",1768446428729,0.9945653,3308.4,3307.5,0.002]
["bitfinex","ETHUSD",1768446429305,0.9945653,3308.2,3307.5,0.002]
["bitfinex","ETHUSD",1768446430028,9.06768402,3308.5,3307.5,0.002]
["bitfinex","ETHUSD",1768446430029,0.9945653,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768446432428,0.9945653,3308.0,3307.1,0.002]
["bitfinex","ETHUSD",1768446432429,1.02480235,3307.9,3307.1,0.002]
["bitfinex","ETHUSD",1768446432635,0.9945653,3307.7,3307.1,0.002]
["bitfinex","ETHUSD",1768446432841,0.9945653,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768446434236,0.9945653,3307.3,3307.1,0.002]
["bitfinex","ETHUSD",1768446434943,0.9945653,3307.3,3306.9,1e-08]
["bitfinex","ETHUSD",1768446435539,3.023523,3307.4,3306.9,1e-08]
["bitfinex","ETHUSD",1768446435840,3.023523,3307.4,3306.3,0.002]
["bitfinex","ETHUSD",1768446435841,0.9945653,3307.3,3306.6,1e-08]
["bitfinex","ETHUSD",1768446436521,0.9945653,3307.1,3306.3,0.002]
["bitfinex","ETHUSD",1768446436826,0.9945653,3306.9,3306.2,0.002]
["bitfinex","ETHUSD",1768446437440,0.408,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768446438325,0.409,3307.0,3306.2,0.002]
["bitfinex","ETHUSD",1768446438646,0.9945653,3306.9,3306.2,0.002]
["bitfinex","ETHUSD",1768446440165,0.9945653,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768446441026,0.92525473,3306.7,3306.2,0.002]
["bitfinex","ETHUSD",1768446441539,0.92525473,3307.0,3306.2,0.002]
["bitfinex","ETHUSD",1768446441723,0.92525473,3307.5,3306.2,0.44708804]
["bitfinex","ETHUSD",1768446442055,0.409,3307.4,3306.2,0.41684184]
["bitfinex","ETHUSD",1768446442360,0.97021587,3307.9,3306.4,0.41484184]
["bitfinex","ETHUSD",1768446442552,3.02297753,3308.0,3306.6,0.41484184]
["bitfinex","ETHUSD",1768446442553,0.97021587,3307.7,3306.6,0.41484184]
["bitfinex","ETHUSD",1768446442926,0.97021587,3307.7,3306.7,0.03024163]
["bitfinex","ETHUSD",1768446443228,0.409,3307.7,3306.8,3.43891345]
["bitfinex","ETHUSD",1768446443433,0.409,3307.7,3306.9,0.0302398]
["bitfinex","ETHUSD",1768446443954,1.37921587,3307.7,3306.8,3.05431232]
["bitfinex","ETHUSD",1768446444154,1.37921587,3307.7,3306.9,0.60784747]
["bitfinex","ETHUSD",1768446444464,0.409,3307.7,3306.9,0.60784747]
["bitfinex","ETHUSD",1768446444627,0.001,3307.4,3306.9,0.60784747]
["bitfinex","ETHUSD",1768446446138,0.001,3307.4,3306.9,3.63181504]
["bitfinex","ETHUSD",1768446446343,0.001,3307.4,3306.9,0.60784747]
["bitfinex","ETHUSD",1768446446767,0.001,3307.4,3306.8,3.02404491]
["bitfinex","ETHUSD",1768446447274,0.001,3307.4,3306.8,0.44508255]
["bitfinex","ETHUSD",1768446447639,0.001,3307.4,3306.8,0.41484184]
["bitfinex","ETHUSD",1768446447848,0.001,3307.4,3306.8,0.44508255]
["bitfinex","ETHUSD",1768446448558,0.001,3308.1,3307.0,0.41484184]
["bitfinex","ETHUSD",1768446448878,0.97121587,3308.1,3307.0,0.41484184]
["bitfinex","ETHUSD",1768446449186,0.001,3308.1,3307.2,0.41484184]
["bitfinex","ETHUSD",1768446449485,0.001,3308.1,3307.4,0.41484184]
["bitfinex","ETHUSD",1768446450549,0.97121587,3308.1,3307.3,0.64624364]
["bitfinex","ETHUSD",1768446450754,0.97121587,3308.1,3306.9,0.401]
["bitfinex","ETHUSD",1768446450755,0.97021587,3307.9,3306.9,0.401]
["bitfinex","ETHUSD",1768446451064,0.03023705,3308.0,3306.5,0.03024345]
["bitfinex","ETHUSD",1768446451065,0.97021587,3307.7,3306.5,0.401]
["bitfinex","ETHUSD",1768446451266,0.97021587,3307.7,3306.6,6.04842847]
["bitfinex","ETHUSD",1768446451982,0.97021587,3307.7,3306.7,0.41484184]
["bitfinex","ETHUSD",1768446452203,1.38021587,3308.1,3306.9,0.41484184]
["bitfinex","ETHUSD",1768446452485,0.97021587,3308.0,3306.9,0.41484184]
["bitfinex","ETHUSD",1768446452983,1.00045292,3308.0,3306.9,0.41484184]
["bitfinex","ETHUSD",1768446453351,1.00045292,3308.0,3307.0,3.02388872]
["bitfinex","ETHUSD",1768446453547,13.09239361,3308.0,3306.0,0.13]
["bitfinex","ETHUSD",1768446453753,0.97021587,3307.7,3306.0,0.002]
["bitfinex","ETHUSD",1768446454000,5.80966946,3307.8,3306.0,0.002]
["bitfinex","ETHUSD",1768446454001,0.97021587,3307.5,3306.0,0.002]
["bitfinex","ETHUSD",1768446454153,0.97021587,3307.3,3306.0,0.002]
["bitfinex","ETHUSD",1768446454480,1.00045292,3307.3,3306.0,0.002]
["bitfinex","ETHUSD",1768446454685,0.97021587,3307.1,3306.0,0.002]
["bitfinex","ETHUSD",1768446455457,0.97021587,3306.9,3306.0,0.002]
["bitfinex","ETHUSD",1768446455652,0.97021587,3306.7,3306.0,0.002]
["bitfinex","ETHUSD",1768446456285,0.97021587,3306.5,3306.0,0.002]
["bitfinex","ETHUSD",1768446457589,1.37062633,3306.8,3306.0,0.002]
["bitfinex","ETHUSD",1768446457758,0.001,3306.8,3306.0,0.002]
["bitfinex","ETHUSD",1768446457965,0.001,3306.8,3306.0,0.03224803]
["bitfinex","ETHUSD",1768446458176,0.001,3306.8,3306.2,0.0322462]
["bitfinex","ETHUSD",1768446459201,0.001,3306.8,3306.2,0.002]
["bitfinex","ETHUSD",1768446462401,0.001,3306.8,3306.3,0.03024528]
["bitfinex","ETHUSD",1768446462897,0.97021587,3307.4,3306.3,0.44508712]
["bitfinex","ETHUSD",1768446463106,1.37921587,3307.6,3306.3,0.44508712]
["bitfinex","ETHUSD",1768446463588,0.97021587,3307.5,3306.3,0.44508712]
["bitfinex","ETHUSD",1768446463788,3.02298019,3308.0,3306.3,0.41484184]
["bitfinex","ETHUSD",1768446463789,3.99321202,3308.0,3306.3,0.41484184]
["bitfinex","ETHUSD",1768446464091,0.97021587,3307.9,3306.5,0.41484184]
["bitfinex","ETHUSD",1768446464293,0.97021587,3307.9,3306.8,0.41484184]
["bitfinex","ETHUSD",1768446464484,0.97021587,3307.9,3306.9,0.34390049]
["bitfinex","ETHUSD",1768446465690,0.97021587,3307.8,3306.9,0.34390049]
["bitfinex","ETHUSD",1768446465897,1.00045292,3307.8,3306.6,3.42522724]
["bitfinex","ETHUSD",1768446466706,0.97021587,3307.7,3306.6,3.42522724]
["bitfinex","ETHUSD",1768446466996,0.97021587,3307.7,3306.5,3.02432057]
["bitfinex","ETHUSD",1768446467202,6.07670263,3307.8,3306.5,3.02434194]
["bitfinex","ETHUSD",1768446467203,0.97021587,3307.5,3306.5,3.02434194]
["bitfinex","ETHUSD",1768446467502,0.97021587,3307.5,3306.6,0.34253419]
["bitfinex","ETHUSD",1768446467703,0.03023705,3307.4,3306.6,0.34253419]
["bitfinex","ETHUSD",1768446467892,0.03023705,3307.4,3306.2,0.002]
["bitfinex","ETHUSD",1768446467893,0.97021587,3307.3,3306.2,0.002]
["bitfinex","ETHUSD",1768446468203,0.409,3307.5,3306.2,0.002]
["bitfinex","ETHUSD",1768446468204,0.97021587,3307.1,3306.2,0.002]
["bitfinex","ETHUSD",1768446468507,0.97021587,3306.9,3306.2,3.02660878]
["bitfinex","ETHUSD",1768446468801,0.97021587,3306.9,3306.3,0.30286088]
["bitfinex","ETHUSD",1768446469007,0.97021587,3306.9,3306.2,0.002]
["bitfinex","ETHUSD",1768446469401,0.97021587,3306.9,3306.5,0.002]
["bitfinex","ETHUSD",1768446471375,0.95357672,3306.7,3306.5,0.002]
["bitfinex","ETHUSD",1768446473085,0.95357672,3306.6,3306.5,0.002]
["bitfinex","ETHUSD",1768446473802,0.95357672,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768446474118,0.95357672,3306.4,3306.1,0.00099292]
["bitfinex","ETHUSD",1768446475783,1.36257672,3306.8,3306.1,0.03124003]
["bitfinex","ETHUSD",1768446476314,0.95357672,3306.7,3306.1,0.00099292]
["bitfinex","ETHUSD",1768446476900,0.95357672,3306.7,3306.1,0.03124003]
["bitfinex","ETHUSD",1768446477310,0.95357672,3306.7,3306.1,0.00099292]
["bitfinex","ETHUSD",1768446477724,0.95357672,3306.7,3306.1,0.03124003]
["bitfinex","ETHUSD",1768446478087,0.95357672,3307.0,3306.1,0.00099292]
["bitfinex","ETHUSD",1768446478588,0.95357672,3307.0,3306.2,0.0302462]
["bitfinex","ETHUSD",1768446478790,0.95357672,3307.0,3306.1,0.00099292]
["bitfinex","ETHUSD",1768446479415,0.95357672,3307.0,3306.1,0.03124003]
["bitfinex","ETHUSD",1768446480214,0.95357672,3307.0,3306.1,3.05586305]
["bitfinex","ETHUSD",1768446480516,0.95357672,3307.0,3306.2,0.30597491]
["bitfinex","ETHUSD",1768446481891,0.95357672,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768446486329,4.00755222,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768446486503,0.98381377,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768446487632,4.00753939,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768446488138,0.95357672,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768446488486,0.40075394,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768446488635,0.95357672,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768446489631,0.03023705,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768446489833,0.98381377,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768446491539,0.95357672,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768446493542,0.001,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768446505132,0.001,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768446505739,0.001,3306.5,3306.4,0.34614356]
["bitfinex","ETHUSD",1768446506169,0.001,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768446512866,0.001,3306.8,3306.4,0.41684184]
["bitfinex","ETHUSD",1768446513087,1.3704793,3307.2,3306.4,0.41684184]
["bitfinex","ETHUSD",1768446514559,0.9614793,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768446515276,0.9614793,3306.9,3306.4,0.002]
["bitfinex","ETHUSD",1768446516777,0.9614793,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768446516976,0.001,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768446517350,0.001,3306.8,3306.4,0.37638145]
["bitfinex","ETHUSD",1768446518087,0.9624793,3306.8,3306.4,0.34613708]
["bitfinex","ETHUSD",1768446518267,0.9624793,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768446518666,0.409,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768446518867,0.9614793,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768446519178,0.9614793,3307.0,3306.4,0.03224437]
["bitfinex","ETHUSD",1768446519375,0.9614793,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768446519578,0.9614793,3306.9,3306.4,0.002]
["bitfinex","ETHUSD",1768446524489,0.9614793,3306.9,3306.1,2.97767539]
["bitfinex","ETHUSD",1768446524691,0.9614793,3306.9,3306.0,3.96613407]
["bitfinex","ETHUSD",1768446524864,0.99171635,3306.8,3306.0,0.00388603]
["bitfinex","ETHUSD",1768446525661,0.9614793,3306.8,3306.0,3.0286856]
["bitfinex","ETHUSD",1768446525862,0.9614793,3306.8,3306.0,3.72799343]
["bitfinex","ETHUSD",1768446526692,0.9614793,3306.8,3306.0,0.70319386]
["bitfinex","ETHUSD",1768446527093,0.9614793,3306.8,3306.0,3.96613299]
["bitfinex","ETHUSD",1768446527867,0.9614793,3306.8,3306.1,0.93745533]
["bitfinex","ETHUSD",1768446528066,0.001,3307.5,3306.2,0.93745533]
["bitfinex","ETHUSD",1768446528067,0.9614793,3307.1,3306.2,0.93745533]
["bitfinex","ETHUSD",1768446528293,0.001,3307.5,3306.3,0.96770061]
["bitfinex","ETHUSD",1768446528294,0.9614793,3307.3,3306.3,0.96770061]
["bitfinex","ETHUSD",1768446528504,0.9614793,3307.3,3306.3,0.96970061]
["bitfinex","ETHUSD",1768446528802,0.001,3306.8,3306.3,0.96970061]
["bitfinex","ETHUSD",1768446528997,0.9624793,3307.5,3306.6,0.93745533]
["bitfinex","ETHUSD",1768446529372,0.001,3307.5,3306.6,0.93745533]
["bitfinex","ETHUSD",1768446529780,0.001,3307.5,3306.7,0.401]
["bitfinex","ETHUSD",1768446529985,0.001,3307.5,3306.8,0.93745533]
["bitfinex","ETHUSD",1768446531603,0.001,3307.5,3306.8,3.96152098]
["bitfinex","ETHUSD",1768446531782,0.001,3307.5,3306.9,0.4362521]
["bitfinex","ETHUSD",1768446536384,0.001,3307.5,3306.9,1.42450057]
["bitfinex","ETHUSD",1768446537304,0.001,3307.5,3307.0,0.98824847]
["bitfinex","ETHUSD",1768446537905,0.9362859,3307.5,3306.9,0.4362521]
["bitfinex","ETHUSD",1768446538107,0.9362859,3307.5,3306.3,0.03411211]
["bitfinex","ETHUSD",1768446538315,0.9352859,3307.3,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446538510,1.3442859,3307.3,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446538724,0.96552295,3307.2,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446539520,0.9352859,3307.1,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446539850,6.077736,3307.2,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446539851,0.9352859,3306.9,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446542137,0.9352859,3306.7,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446544962,0.409,3306.9,3306.3,0.00386683]
["bitfinex","ETHUSD",1768446545123,3.02451519,3307.5,3306.7,0.98824847]
["bitfinex","ETHUSD",1768446545124,0.001,3307.5,3306.7,0.98824847]
["bitfinex","ETHUSD",1768446545317,0.001,3307.5,3306.8,1.01848918]
["bitfinex","ETHUSD",1768446545623,0.9352859,3307.8,3306.9,0.98824847]
["bitfinex","ETHUSD",1768446545935,0.9352859,3307.8,3306.9,0.58054563]
["bitfinex","ETHUSD",1768446546136,0.9352859,3307.8,3306.8,0.98824847]
["bitfinex","ETHUSD",1768446546643,0.9352859,3307.7,3306.8,0.98824847]
["bitfinex","ETHUSD",1768446547240,0.9352859,3307.5,3306.7,0.402]
["bitfinex","ETHUSD",1768446547616,0.9352859,3307.7,3306.9,0.98824847]
["bitfinex","ETHUSD",1768446547835,0.9352859,3307.9,3306.9,0.98824847]
["bitfinex","ETHUSD",1768446548035,0.9352859,3307.9,3307.0,1.38948037]
["bitfinex","ETHUSD",1768446548232,0.9352859,3307.9,3307.1,0.98824847]
["bitfinex","ETHUSD",1768446548445,3.95919561,3308.1,3307.1,0.98824847]
["bitfinex","ETHUSD",1768446549020,0.9352859,3308.0,3307.1,0.98824847]
["bitfinex","ETHUSD",1768446550844,0.9352859,3307.9,3307.1,0.98824847]
["bitfinex","ETHUSD",1768446551050,0.96552295,3307.9,3307.0,0.4012319]
["bitfinex","ETHUSD",1768446552569,3.95844328,3307.8,3307.0,0.4012319]
["bitfinex","ETHUSD",1768446552850,3.95944328,3307.8,3307.0,0.4012319]
["bitfinex","ETHUSD",1768446553514,0.9362859,3307.8,3307.0,0.4012319]
["bitfinex","ETHUSD",1768446554666,0.9352859,3307.7,3306.7,0.98824847]
["bitfinex","ETHUSD",1768446554864,0.9352859,3307.5,3306.8,0.402]
["bitfinex","ETHUSD",1768446556965,0.9352859,3307.5,3306.8,4.41428725]
["bitfinex","ETHUSD",1768446557133,0.9352859,3307.7,3306.9,1.4296772]
["bitfinex","ETHUSD",1768446557333,0.9352859,3307.7,3307.0,0.03023888]
["bitfinex","ETHUSD",1768446557730,0.001,3307.8,3307.0,1.01848735]
["bitfinex","ETHUSD",1768446558261,0.001,3307.8,3307.1,0.98824847]
["bitfinex","ETHUSD",1768446558423,0.001,3307.8,3307.2,0.03023705]
["bitfinex","ETHUSD",1768446558620,0.001,3307.8,3307.2,1.42272288]
["bitfinex","ETHUSD",1768446558821,0.001,3307.8,3307.3,0.98824847]
["bitfinex","ETHUSD",1768446559039,0.001,3307.8,3307.4,0.03023523]
["bitfinex","ETHUSD",1768446559224,0.001,3307.8,3307.4,0.98824847]
["bitfinex","ETHUSD",1768446560346,0.001,3307.8,3307.4,0.98665647]
["bitfinex","ETHUSD",1768446560847,0.92939015,3307.8,3307.3,0.402]
["bitfinex","ETHUSD",1768446562455,0.001,3307.8,3307.4,0.94364526]
["bitfinex","ETHUSD",1768446564456,0.001,3307.8,3307.3,0.402]
["bitfinex","ETHUSD",1768446564660,0.001,3307.5,3307.3,0.402]
["bitfinex","ETHUSD",1768446566767,0.001,3307.8,3307.4,0.94364526]
["bitfinex","ETHUSD",1768446566968,0.001,3307.8,3307.3,6.47945946]
["bitfinex","ETHUSD",1768446566969,0.001,3308.1,3307.6,0.94364526]
["bitfinex","ETHUSD",1768446567255,0.001,3308.1,3307.7,0.03023248]
["bitfinex","ETHUSD",1768446567838,0.001,3308.1,3307.6,0.94364526]
["bitfinex","ETHUSD",1768446569361,0.001,3308.1,3307.5,0.74231047]
["bitfinex","ETHUSD",1768446569754,0.001,3308.1,3307.5,3.76568682]
["bitfinex","ETHUSD",1768446569926,0.001,3308.1,3307.6,0.47395673]
["bitfinex","ETHUSD",1768446576153,0.001,3307.8,3307.6,0.47395673]
["bitfinex","ETHUSD",1768446577381,0.001,3307.8,3307.4,0.97388049]
["bitfinex","ETHUSD",1768446577676,0.001,3307.8,3307.4,3.99740093]
["bitfinex","ETHUSD",1768446577883,0.001,3307.8,3307.5,0.94364526]
["bitfinex","ETHUSD",1768446579281,0.001,3307.8,3307.5,3.96707093]
["bitfinex","ETHUSD",1768446580477,0.001,3308.1,3307.6,0.94364526]
["bitfinex","ETHUSD",1768446580680,0.001,3308.1,3307.7,0.39670709]
["bitfinex","ETHUSD",1768446581768,0.001,3308.1,3307.6,0.94364526]
["bitfinex","ETHUSD",1768446582279,0.001,3308.1,3307.7,0.402]
["bitfinex","ETHUSD",1768446584179,0.001,3308.1,3307.8,0.94364526]
["bitfinex","ETHUSD",1768446584381,1.32474139,3308.6,3307.9,3.02306599]
["bitfinex","ETHUSD",1768446584382,0.91574139,3308.6,3307.9,3.02306599]
["bitfinex","ETHUSD",1768446584578,0.91574139,3308.6,3308.0,0.42690087]
["bitfinex","ETHUSD",1768446585079,0.001,3308.7,3308.1,0.402]
["bitfinex","ETHUSD",1768446585263,0.001,3308.7,3308.1,1.34564526]
["bitfinex","ETHUSD",1768446586053,3.02307124,3309.0,3308.1,1.34564526]
["bitfinex","ETHUSD",1768446586054,0.91674139,3309.0,3308.2,5.32486262]
["bitfinex","ETHUSD",1768446586258,0.001,3309.0,3308.3,0.94364526]
["bitfinex","ETHUSD",1768446586480,0.91674139,3309.0,3308.4,0.53248626]
["bitfinex","ETHUSD",1768446586883,0.91674139,3309.0,3308.1,4.3684483]
["bitfinex","ETHUSD",1768446587558,0.91674139,3309.0,3308.1,1.34564526]
["bitfinex","ETHUSD",1768446587783,0.001,3308.7,3308.1,1.34564526]
["bitfinex","ETHUSD",1768446590502,0.54717589,3308.7,3308.0,0.39667113]
["bitfinex","ETHUSD",1768446590700,0.97725377,3308.5,3307.2,3.02370322]
["bitfinex","ETHUSD",1768446591000,0.97725377,3308.5,3307.5,3.02342724]
["bitfinex","ETHUSD",1768446591904,0.97725377,3308.5,3307.5,6.04685883]
["bitfinex","ETHUSD",1768446592206,0.97725377,3308.5,3307.6,0.70135529]
["bitfinex","ETHUSD",1768446592405,0.97725377,3308.5,3307.7,5.3479114]
["bitfinex","ETHUSD",1768446592704,0.97725377,3308.7,3307.8,0.96669404]
["bitfinex","ETHUSD",1768446592915,0.97725377,3308.7,3307.9,0.99692469]
["bitfinex","ETHUSD",1768446593413,0.97725377,3308.7,3308.0,0.96669404]
["bitfinex","ETHUSD",1768446593576,0.97725377,3308.7,3308.1,0.43917307]
["bitfinex","ETHUSD",1768446593775,0.97725377,3308.7,3308.0,0.96669404]
["bitfinex","ETHUSD",1768446593981,0.97725377,3308.6,3307.9,0.402]
["bitfinex","ETHUSD",1768446595397,0.97725377,3308.6,3307.7,0.402]
["bitfinex","ETHUSD",1768446596605,0.97725377,3308.6,3307.7,3.42523216]
["bitfinex","ETHUSD",1768446597778,0.97725377,3308.6,3307.8,0.96669404]
["bitfinex","ETHUSD",1768446597978,1.38625377,3308.8,3307.9,1.40588666]
["bitfinex","ETHUSD",1768446598207,1.38625377,3308.8,3308.0,0.96669404]
["bitfinex","ETHUSD",1768446598906,0.97725377,3308.8,3308.0,0.96669404]
["bitfinex","ETHUSD",1768446599281,0.97725377,3308.8,3308.0,0.96869404]
["bitfinex","ETHUSD",1768446599680,0.97725377,3308.8,3308.0,3.9916682]
["bitfinex","ETHUSD",1768446600007,0.97725377,3308.8,3308.1,0.44308608]
["bitfinex","ETHUSD",1768446601511,0.97725377,3308.8,3308.0,0.002]
["bitfinex","ETHUSD",1768446602478,0.97725377,3308.8,3308.0,0.96869404]
["bitfinex","ETHUSD",1768446602673,0.97725377,3308.8,3308.1,0.03022883]
["bitfinex","ETHUSD",1768446602879,0.41,3309.0,3308.1,0.99692287]
["bitfinex","ETHUSD",1768446602880,1.38725377,3309.0,3308.1,0.99692287]
["bitfinex","ETHUSD",1768446603080,0.97725377,3308.9,3308.1,0.96669404]
["bitfinex","ETHUSD",1768446604112,0.41,3309.0,3308.0,0.002]
["bitfinex","ETHUSD",1768446604113,0.97725377,3308.8,3308.0,0.002]
["bitfinex","ETHUSD",1768446604578,0.97725377,3308.8,3308.1,3.02288018]
["bitfinex","ETHUSD",1768446604781,0.97725377,3308.8,3308.2,0.30248802]
["bitfinex","ETHUSD",1768446605006,0.41,3309.0,3308.2,0.30248802]
["bitfinex","ETHUSD",1768446605213,0.001,3309.0,3308.3,0.99692104]
["bitfinex","ETHUSD",1768446605516,0.001,3309.0,3308.3,0.96669404]
["bitfinex","ETHUSD",1768446605727,0.97825377,3309.0,3308.3,0.96669404]
["bitfinex","ETHUSD",1768446605939,0.97825377,3309.0,3308.0,0.002]
["bitfinex","ETHUSD",1768446605940,3.99940614,3308.9,3308.0,0.002]
["bitfinex","ETHUSD",1768446606157,0.97725377,3308.6,3308.0,0.002]
["bitfinex","ETHUSD",1768446606828,10.83488746,3308.7,3307.6,0.002]
["bitfinex","ETHUSD",1768446606829,0.001,3309.0,3308.5,0.96669404]
["bitfinex","ETHUSD",1768446607035,0.97725377,3309.7,3308.8,0.96669404]
["bitfinex","ETHUSD",1768446607321,0.97725377,3309.3,3308.3,0.402]
["bitfinex","ETHUSD",1768446608222,0.409,3309.4,3308.3,3.42466792]
["bitfinex","ETHUSD",1768446608389,0.97825377,3309.8,3308.5,4.38121736]
["bitfinex","ETHUSD",1768446608592,0.409,3309.6,3308.5,4.38121736]
["bitfinex","ETHUSD",1768446608913,0.409,3309.6,3308.4,0.37269288]
["bitfinex","ETHUSD",1768446609308,0.97725377,3309.5,3308.4,0.37269288]
["bitfinex","ETHUSD",1768446609630,0.97725377,3309.5,3308.4,0.34246679]
["bitfinex","ETHUSD",1768446609924,0.97725377,3309.2,3307.7,0.402]
["bitfinex","ETHUSD",1768446610109,4.37916425,3309.3,3307.8,3.02313661]
["bitfinex","ETHUSD",1768446610110,0.97725377,3308.8,3307.8,3.02313661]
["bitfinex","ETHUSD",1768446611530,0.97725377,3308.8,3307.7,0.96669404]
["bitfinex","ETHUSD",1768446611745,0.97725377,3308.8,3307.3,4.39228]
["bitfinex","ETHUSD",1768446612051,0.97725377,3308.8,3307.6,3.02332672]
["bitfinex","ETHUSD",1768446612326,0.97725377,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446612523,0.409,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768446612903,1.38625377,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768446615229,1.38625377,3308.5,3307.3,3.02360169]
["bitfinex","ETHUSD",1768446615230,0.97725377,3308.4,3307.3,3.02360169]
["bitfinex","ETHUSD",1768446615554,0.97725377,3308.4,3307.4,0.39902957]
["bitfinex","ETHUSD",1768446615694,0.97725377,3308.4,3307.4,3.42254698]
["bitfinex","ETHUSD",1768446615892,0.97725377,3308.4,3307.4,0.39902957]
["bitfinex","ETHUSD",1768446616104,0.409,3308.3,3307.7,3.9899403]
["bitfinex","ETHUSD",1768446616326,0.97725377,3308.7,3307.8,1.39591964]
["bitfinex","ETHUSD",1768446616539,0.409,3308.6,3307.8,1.39591964]
["bitfinex","ETHUSD",1768446619058,0.409,3308.6,3307.9,0.96669404]
["bitfinex","ETHUSD",1768446619341,0.409,3308.6,3308.0,0.03022974]
["bitfinex","ETHUSD",1768446619545,0.409,3308.5,3308.0,0.03022974]
["bitfinex","ETHUSD",1768446619732,0.409,3308.8,3308.1,0.96669404]
["bitfinex","ETHUSD",1768446620048,0.97825377,3309.3,3308.3,0.96669404]
["bitfinex","ETHUSD",1768446620346,0.409,3309.0,3308.2,0.40198333]
["bitfinex","ETHUSD",1768446620648,0.409,3309.0,3308.2,1.39529918]
["bitfinex","ETHUSD",1768446621546,0.409,3309.0,3308.3,0.99331585]
["bitfinex","ETHUSD",1768446622148,0.409,3309.0,3308.4,0.44180361]
["bitfinex","ETHUSD",1768446622450,0.409,3309.0,3308.4,1.37202426]
["bitfinex","ETHUSD",1768446622647,0.001,3309.3,3308.5,0.93022065]
["bitfinex","ETHUSD",1768446622859,0.409,3309.0,3308.5,0.93022065]
["bitfinex","ETHUSD",1768446623221,0.001,3309.3,3308.5,0.93022065]
["bitfinex","ETHUSD",1768446623639,0.409,3309.2,3308.5,0.93022065]
["bitfinex","ETHUSD",1768446623854,0.001,3309.3,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446624169,0.409,3309.2,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446624370,0.409,3309.2,3308.9,0.93022065]
["bitfinex","ETHUSD",1768446624536,0.409,3309.4,3308.9,0.93022065]
["bitfinex","ETHUSD",1768446625056,0.409,3309.6,3309.1,0.93022065]
["bitfinex","ETHUSD",1768446625271,3.83011491,3310.0,3309.1,0.93022065]
["bitfinex","ETHUSD",1768446625650,0.409,3309.9,3309.1,0.93022065]
["bitfinex","ETHUSD",1768446626170,0.409,3309.9,3309.2,1.32544876]
["bitfinex","ETHUSD",1768446626473,3.43025493,3309.9,3309.2,1.32544876]
["bitfinex","ETHUSD",1768446626648,3.43025493,3309.9,3309.2,0.93022065]
["bitfinex","ETHUSD",1768446629449,3.43025493,3309.9,3308.8,3.02224115]
["bitfinex","ETHUSD",1768446629647,0.80893921,3309.8,3308.6,0.43945803]
["bitfinex","ETHUSD",1768446630466,0.80893921,3309.6,3308.6,1.36967868]
["bitfinex","ETHUSD",1768446631564,0.80893921,3309.6,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446633194,3.02160447,3309.5,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446633568,0.409,3309.4,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446633989,3.02160447,3309.5,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446634191,0.409,3309.3,3308.7,0.93022065]
["bitfinex","ETHUSD",1768446634391,0.80893921,3309.4,3308.5,0.93222065]
["bitfinex","ETHUSD",1768446634582,0.409,3309.3,3308.5,0.93222065]
["bitfinex","ETHUSD",1768446635196,3.83090892,3309.1,3308.5,0.39748912]
["bitfinex","ETHUSD",1768446635499,3.83090892,3309.1,3308.5,0.002]
["bitfinex","ETHUSD",1768446636391,0.001,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768446636764,0.80993921,3309.0,3308.5,0.002]
["bitfinex","ETHUSD",1768446637179,0.80993921,3309.0,3308.1,0.002]
["bitfinex","ETHUSD",1768446637526,0.80893921,3308.8,3308.1,0.002]
["bitfinex","ETHUSD",1768446637661,0.409,3308.7,3308.1,0.002]
["bitfinex","ETHUSD",1768446638176,1.21793921,3308.7,3308.1,0.002]
["bitfinex","ETHUSD",1768446638377,0.80893921,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446639809,3.02251775,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768446640598,0.80893921,3308.4,3307.3,0.93022065]
["bitfinex","ETHUSD",1768446641099,0.80893921,3308.4,3307.4,0.93022065]
["bitfinex","ETHUSD",1768446641390,0.80893921,3308.4,3307.5,1.3256041]
["bitfinex","ETHUSD",1768446642895,3.83157448,3308.4,3307.5,1.3256041]
["bitfinex","ETHUSD",1768446643081,3.0224264,3308.6,3307.6,0.93022065]
["bitfinex","ETHUSD",1768446643278,0.001,3309.0,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446643478,0.409,3308.9,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446643823,0.80893921,3308.8,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446643993,0.80893921,3308.8,3307.6,0.93022065]
["bitfinex","ETHUSD",1768446644798,0.409,3308.7,3307.6,0.93022065]
["bitfinex","ETHUSD",1768446644998,3.02309852,3309.0,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446645201,0.409,3308.9,3308.0,0.93022065]
["bitfinex","ETHUSD",1768446646298,0.409,3308.9,3307.8,0.03023157]
["bitfinex","ETHUSD",1768446646299,0.80893921,3308.8,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446646674,0.409,3308.9,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446647102,3.02224371,3308.8,3307.8,0.93022065]
["bitfinex","ETHUSD",1768446648400,3.02224371,3308.8,3308.1,0.002]
["bitfinex","ETHUSD",1768446649999,3.02224371,3308.8,3308.1,0.93222065]
["bitfinex","ETHUSD",1768446651088,0.409,3308.7,3308.1,0.93222065]
["bitfinex","ETHUSD",1768446651895,0.409,3308.6,3308.1,0.93222065]
["bitfinex","ETHUSD",1768446653415,0.409,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446653789,3.43147289,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446654307,0.409,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446654907,3.43142899,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446656188,0.409,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768446658924,0.409,3308.6,3308.1,0.97849466]
["bitfinex","ETHUSD",1768446659398,3.02241092,3308.7,3308.1,0.97849466]
["bitfinex","ETHUSD",1768446659601,0.409,3308.8,3308.3,0.97649466]
["bitfinex","ETHUSD",1768446659806,0.409,3308.9,3308.3,0.97649466]
["bitfinex","ETHUSD",1768446660209,0.001,3308.5,3308.3,0.97649466]
["bitfinex","ETHUSD",1768446660915,0.001,3308.5,3308.4,1.37944534]
["bitfinex","ETHUSD",1768446664734,0.001,3309.0,3308.5,0.97649466]
["bitfinex","ETHUSD",1768446665105,3.83028441,3309.8,3308.9,0.97649466]
["bitfinex","ETHUSD",1768446665319,0.80893921,3310.2,3308.9,0.97649466]
["bitfinex","ETHUSD",1768446665522,0.409,3310.1,3308.9,0.97649466]
["bitfinex","ETHUSD",1768446665836,0.409,3310.0,3309.1,0.97649466]
["bitfinex","ETHUSD",1768446666032,3.82990766,3310.2,3309.2,0.97649466]
["bitfinex","ETHUSD",1768446666199,0.409,3309.9,3309.2,0.97649466]
["bitfinex","ETHUSD",1768446668811,0.409,3309.9,3309.3,0.97649466]
["bitfinex","ETHUSD",1768446669312,0.409,3309.9,3309.3,3.99822721]
["bitfinex","ETHUSD",1768446669631,0.409,3309.9,3309.4,0.97649466]
["bitfinex","ETHUSD",1768446669832,3.02083787,3310.4,3309.5,0.97649466]
["bitfinex","ETHUSD",1768446669999,0.409,3310.3,3309.5,0.97649466]
["bitfinex","ETHUSD",1768446670496,3.02060049,3310.6,3309.5,0.97649466]
["bitfinex","ETHUSD",1768446670809,0.409,3310.5,3309.5,0.97649466]
["bitfinex","ETHUSD",1768446671815,0.001,3309.6,3309.5,3.99809913]
["bitfinex","ETHUSD",1768446672012,0.409,3310.5,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446672624,3.02060049,3310.6,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446672830,0.409,3310.5,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446673014,0.80993921,3310.9,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446673332,0.409,3310.8,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446673523,0.409,3310.8,3309.8,0.97649466]
["bitfinex","ETHUSD",1768446673524,4.23838515,3310.8,3309.8,0.97649466]
["bitfinex","ETHUSD",1768446673725,0.80893921,3310.7,3309.8,0.97649466]
["bitfinex","ETHUSD",1768446673908,0.80893921,3310.5,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446675042,3.02060049,3310.6,3309.6,0.97649466]
["bitfinex","ETHUSD",1768446675337,3.02060049,3310.6,3309.7,0.97649466]
["bitfinex","ETHUSD",1768446677109,7.80637786,3310.8,3309.8,0.97649466]
["bitfinex","ETHUSD",1768446677309,8.58711565,3310.8,3309.8,0.97649466]
["bitfinex","ETHUSD",1768446678044,0.78073779,3310.8,3309.8,0.97649466]
["bitfinex","ETHUSD",1768446678340,0.409,3310.7,3310.0,0.97649466]
["bitfinex","ETHUSD",1768446680002,0.001,3310.9,3310.0,0.97649466]
["bitfinex","ETHUSD",1768446680208,0.409,3310.8,3310.0,0.97649466]
["bitfinex","ETHUSD",1768446680745,0.409,3310.8,3310.1,0.97963574]
["bitfinex","ETHUSD",1768446681044,0.409,3310.8,3310.2,0.97963574]
["bitfinex","ETHUSD",1768446683515,0.001,3310.5,3310.2,0.97963574]
["bitfinex","ETHUSD",1768446684751,0.001,3310.9,3310.1,3.05126003]
["bitfinex","ETHUSD",1768446684752,0.001,3310.9,3310.5,0.94098267]
["bitfinex","ETHUSD",1768446689676,0.001,3311.8,3310.9,0.94098267]
["bitfinex","ETHUSD",1768446689846,0.001,3311.8,3311.1,5.31793039]
["bitfinex","ETHUSD",1768446690042,0.001,3311.8,3310.9,0.94098267]
["bitfinex","ETHUSD",1768446690456,0.001,3311.8,3311.1,0.94098267]
["bitfinex","ETHUSD",1768446692071,0.80993921,3311.8,3310.8,0.94098267]
["bitfinex","ETHUSD",1768446692236,0.80993921,3311.8,3310.9,0.94098267]
["bitfinex","ETHUSD",1768446692442,0.80893921,3311.7,3310.9,0.94098267]
["bitfinex","ETHUSD",1768446693075,0.80893921,3311.6,3310.7,0.94098267]
["bitfinex","ETHUSD",1768446693278,0.80893921,3311.6,3310.5,0.94098267]
["bitfinex","ETHUSD",1768446693644,0.80893921,3311.6,3310.5,3.96166373]
["bitfinex","ETHUSD",1768446693839,0.80893921,3311.6,3310.7,0.94098267]
["bitfinex","ETHUSD",1768446694145,0.001,3311.8,3311.0,0.94098267]
["bitfinex","ETHUSD",1768446694553,0.001,3311.8,3311.1,0.94098267]
["bitfinex","ETHUSD",1768446694772,0.80993921,3311.8,3310.9,0.94098267]
["bitfinex","ETHUSD",1768446694986,0.80993921,3311.8,3310.6,0.42637237]
["bitfinex","ETHUSD",1768446694987,0.80993921,3311.8,3310.8,3.02035691]
["bitfinex","ETHUSD",1768446695163,0.80993921,3311.8,3310.9,1.33711663]
["bitfinex","ETHUSD",1768446695493,0.80993921,3311.8,3310.9,4.35744062]
["bitfinex","ETHUSD",1768446695494,0.001,3311.5,3310.9,4.35744062]
["bitfinex","ETHUSD",1768446695786,0.001,3311.5,3311.0,0.94098267]
["bitfinex","ETHUSD",1768446696757,0.001,3311.5,3311.0,3.96121012]
["bitfinex","ETHUSD",1768446696960,0.001,3311.5,3311.1,0.94098267]
["bitfinex","ETHUSD",1768446697166,0.001,3311.5,3311.3,0.94098267]
["bitfinex","ETHUSD",1768446697477,0.001,3311.8,3311.3,0.94098267]
["bitfinex","ETHUSD",1768446697879,0.001,3311.8,3311.2,0.39612101]
["bitfinex","ETHUSD",1768446698045,0.001,3311.8,3311.1,0.94098267]
["bitfinex","ETHUSD",1768446698688,0.80993921,3311.8,3310.9,0.39613396]
["bitfinex","ETHUSD",1768446698982,0.80893921,3311.7,3310.9,0.39613396]
["bitfinex","ETHUSD",1768446699482,0.80893921,3311.7,3310.8,0.94098267]
["bitfinex","ETHUSD",1768446700065,0.80893921,3311.7,3310.6,0.79816637]
["bitfinex","ETHUSD",1768446700066,0.80893921,3311.7,3310.6,1.73914904]
["bitfinex","ETHUSD",1768446700266,6.04002482,3311.8,3310.6,1.73914904]
["bitfinex","ETHUSD",1768446700267,0.80893921,3311.5,3310.6,0.39616637]
["bitfinex","ETHUSD",1768446700497,0.409,3311.4,3310.6,0.94098267]
["bitfinex","ETHUSD",1768446700695,0.409,3311.4,3310.8,0.94098267]
["bitfinex","ETHUSD",1768446700856,0.409,3311.5,3310.9,0.03020326]
["bitfinex","ETHUSD",1768446701057,3.02052072,3311.8,3310.9,0.97118593]
["bitfinex","ETHUSD",1768446701375,0.409,3311.7,3310.9,0.94098267]
["bitfinex","ETHUSD",1768446701575,0.001,3311.8,3311.0,0.94098267]
["bitfinex","ETHUSD",1768446701769,0.41,3311.8,3311.1,0.97118411]
["bitfinex","ETHUSD",1768446701973,0.001,3311.8,3311.3,0.94098267]
["bitfinex","ETHUSD",1768446702781,0.001,3311.8,3311.0,0.94098267]
["bitfinex","ETHUSD",1768446703973,0.001,3311.8,3311.1,0.94098267]
["bitfinex","ETHUSD",1768446705586,0.001,3311.8,3310.9,3.96128769]
["bitfinex","ETHUSD",1768446705788,0.001,3311.8,3311.0,3.96121718]
["bitfinex","ETHUSD",1768446706006,0.001,3311.8,3311.1,0.39612172]
["bitfinex","ETHUSD",1768446706290,0.001,3311.8,3311.2,0.94098267]
["bitfinex","ETHUSD",1768446706975,0.001,3311.8,3311.2,0.94298267]
["bitfinex","ETHUSD",1768446707285,0.001,3311.5,3311.2,0.94298267]
["bitfinex","ETHUSD",1768446707467,0.001,3311.5,3311.4,0.94098267]
["bitfinex","ETHUSD",1768446707666,0.001,3311.5,3311.4,1.33727713]
["bitfinex","ETHUSD",1768446709073,0.001,3311.5,3311.4,0.94098267]
["bitfinex","ETHUSD",1768446709271,0.001,3311.8,3311.4,0.94098267]
["bitfinex","ETHUSD",1768446709607,0.001,3312.1,3311.2,3.02204692]
["bitfinex","ETHUSD",1768446709608,0.001,3312.1,3311.6,0.94098267]
["bitfinex","ETHUSD",1768446716009,0.001,3312.1,3311.3,0.402]
["bitfinex","ETHUSD",1768446716010,0.80993921,3312.1,3311.3,0.402]
["bitfinex","ETHUSD",1768446716189,0.80993921,3312.1,3311.2,0.002]
["bitfinex","ETHUSD",1768446716503,0.80993921,3312.1,3311.3,0.43682027]
["bitfinex","ETHUSD",1768446716708,0.80993921,3312.1,3311.3,1.38676364]
["bitfinex","ETHUSD",1768446716910,0.001,3312.1,3311.4,0.94994337]
["bitfinex","ETHUSD",1768446717515,0.80993921,3312.1,3311.3,0.43682027]
["bitfinex","ETHUSD",1768446717812,0.80993921,3312.1,3311.4,0.94994337]
["bitfinex","ETHUSD",1768446718631,0.80993921,3312.1,3311.3,0.43682027]
["bitfinex","ETHUSD",1768446718777,0.80993921,3312.1,3311.3,1.38676364]
["bitfinex","ETHUSD",1768446719306,3.82926175,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768446719515,0.80893921,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768446719685,0.001,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768446719887,0.80993921,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768446720582,0.001,3311.8,3311.6,0.002]
["bitfinex","ETHUSD",1768446721217,0.80993921,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446721514,0.80893921,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446722113,0.41,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446722410,0.80893921,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446722784,0.41,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446726232,4.23844537,3311.8,3311.3,0.002]
["bitfinex","ETHUSD",1768446726530,0.80893921,3311.7,3311.3,0.002]
["bitfinex","ETHUSD",1768446726734,0.80893921,3311.7,3311.2,0.002]
["bitfinex","ETHUSD",1768446727026,0.80893921,3311.6,3311.2,0.002]
["bitfinex","ETHUSD",1768446727834,0.80893921,3311.4,3311.2,0.002]
["bitfinex","ETHUSD",1768446728515,0.80893921,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768446729824,3.82882277,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768446730030,0.80893921,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768446730208,0.80893921,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768446730611,0.80893921,3311.1,3310.9,0.002]
["bitfinex","ETHUSD",1768446730909,0.409,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768446731228,1.21793921,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768446731819,0.409,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768446735434,0.409,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768446738626,0.409,3311.3,3310.9,0.95194337]
["bitfinex","ETHUSD",1768446743337,1.21793921,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768446743835,1.21793921,3311.3,3311.2,0.002]
["bitfinex","ETHUSD",1768446744032,0.83288401,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768446746534,0.409,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768446748438,0.409,3311.3,3310.9,0.93019366]
["bitfinex","ETHUSD",1768446748911,0.41,3311.5,3310.9,0.93019366]
["bitfinex","ETHUSD",1768446751493,3.42979452,3311.5,3310.9,0.93019366]
["bitfinex","ETHUSD",1768446751632,4.23873373,3311.5,3310.9,0.002]
["bitfinex","ETHUSD",1768446751942,1.23281258,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768446753227,0.001,3311.5,3311.0,0.92819366]
["bitfinex","ETHUSD",1768446755355,0.001,3311.5,3311.2,0.92819366]
["bitfinex","ETHUSD",1768446755858,0.001,3311.5,3311.2,0.93019366]
["bitfinex","ETHUSD",1768446756633,0.001,3311.8,3311.5,0.92819366]
["bitfinex","ETHUSD",1768446756833,0.80893921,3313.2,3311.8,0.92819366]
["bitfinex","ETHUSD",1768446757036,0.409,3312.9,3311.8,0.92819366]
["bitfinex","ETHUSD",1768446757233,3.42751858,3312.9,3311.9,0.92819366]
["bitfinex","ETHUSD",1768446757445,3.42751858,3312.9,3312.0,0.92819366]
["bitfinex","ETHUSD",1768446758734,0.80893921,3312.8,3312.0,0.92819366]
["bitfinex","ETHUSD",1768446758939,0.80893921,3312.8,3311.8,0.92819366]
["bitfinex","ETHUSD",1768446759660,3.82762487,3312.7,3311.8,0.92819366]
["bitfinex","ETHUSD",1768446761257,0.80893921,3312.6,3311.6,0.92819366]
["bitfinex","ETHUSD",1768446761457,0.80893921,3312.5,3311.6,0.92819366]
["bitfinex","ETHUSD",1768446761638,0.80893921,3312.5,3311.7,0.92819366]
["bitfinex","ETHUSD",1768446761639,0.409,3312.4,3311.7,0.92819366]
["bitfinex","ETHUSD",1768446761830,3.0182301,3313.2,3311.7,0.92819366]
["bitfinex","ETHUSD",1768446762029,1.21793921,3313.1,3311.7,0.92819366]
["bitfinex","ETHUSD",1768446762758,0.409,3313.0,3311.7,0.92819366]
["bitfinex","ETHUSD",1768446762963,0.409,3313.0,3311.3,0.402]
["bitfinex","ETHUSD",1768446762964,0.72543994,3313.0,3312.0,0.92819366]
["bitfinex","ETHUSD",1768446763152,0.409,3312.9,3312.0,0.92819366]
["bitfinex","ETHUSD",1768446764953,6.03655164,3313.2,3312.1,0.92819366]
["bitfinex","ETHUSD",1768446765156,0.409,3313.0,3312.1,0.92819366]
["bitfinex","ETHUSD",1768446766169,3.42747769,3313.0,3312.1,0.92819366]
["bitfinex","ETHUSD",1768446767469,0.409,3313.0,3312.2,0.92819366]
["bitfinex","ETHUSD",1768446767958,0.001,3312.7,3312.2,0.92819366]
["bitfinex","ETHUSD",1768446768139,0.001,3312.7,3312.3,0.92819366]
["bitfinex","ETHUSD",1768446772678,0.80993921,3312.7,3311.7,1.39005075]
["bitfinex","ETHUSD",1768446772884,0.80993921,3312.7,3311.8,0.98805075]
["bitfinex","ETHUSD",1768446773991,0.80993921,3312.7,3311.7,0.402]
["bitfinex","ETHUSD",1768446774477,0.80893921,3312.2,3311.4,0.002]
["bitfinex","ETHUSD",1768446774681,0.9273421,3312.1,3311.4,0.99005075]
["bitfinex","ETHUSD",1768446774846,0.409,3312.1,3311.4,0.99005075]
["bitfinex","ETHUSD",1768446775577,0.409,3312.1,3311.4,0.002]
["bitfinex","ETHUSD",1768446775578,0.80893921,3312.0,3311.4,0.002]
["bitfinex","ETHUSD",1768446776584,3.82835404,3311.9,3311.4,0.002]
["bitfinex","ETHUSD",1768446776795,0.3828354,3311.8,3311.4,0.002]
["bitfinex","ETHUSD",1768446778091,7.39289436,3313.0,3311.4,0.002]
["bitfinex","ETHUSD",1768446778092,0.80993921,3312.7,3311.4,0.99005075]
["bitfinex","ETHUSD",1768446778252,0.409,3312.6,3311.6,0.98805075]
["bitfinex","ETHUSD",1768446778449,3.42777679,3312.6,3311.6,0.98805075]
["bitfinex","ETHUSD",1768446778684,0.80893921,3312.5,3311.6,0.98805075]
["bitfinex","ETHUSD",1768446778886,0.72555358,3312.4,3311.6,0.98805075]
["bitfinex","ETHUSD",1768446779064,0.72555358,3312.4,3311.4,0.002]
["bitfinex","ETHUSD",1768446779065,1.53449279,3312.4,3311.4,0.99005075]
["bitfinex","ETHUSD",1768446780181,1.53449279,3312.4,3311.6,0.98805075]
["bitfinex","ETHUSD",1768446780383,0.72555358,3312.4,3311.8,0.98805075]
["bitfinex","ETHUSD",1768446780586,0.411,3312.4,3311.8,0.98805075]
["bitfinex","ETHUSD",1768446780884,3.42996449,3312.4,3311.8,0.98805075]
["bitfinex","ETHUSD",1768446781351,3.42996449,3312.4,3311.7,0.001]
["bitfinex","ETHUSD",1768446781352,7.25786819,3312.4,3311.7,0.001]
["bitfinex","ETHUSD",1768446781555,0.80893921,3312.3,3311.7,0.001]
["bitfinex","ETHUSD",1768446781883,0.72578682,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1768446783089,3.74500453,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1768446785790,0.002,3312.4,3311.8,0.98805075]
["bitfinex","ETHUSD",1768446792008,0.002,3312.4,3312.0,0.98805075]
["bitfinex","ETHUSD",1768446793387,0.002,3312.4,3312.0,0.99005075]
["bitfinex","ETHUSD",1768446793629,0.001,3312.1,3312.0,0.99005075]
["bitfinex","ETHUSD",1768446795188,0.002,3312.4,3312.0,0.99005075]
["bitfinex","ETHUSD",1768446796131,0.81093921,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768446796284,1.23482111,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768446796705,0.002,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768446799392,0.002,3312.4,3312.0,0.99005075]
["bitfinex","ETHUSD",1768446800110,0.002,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768446801237,0.002,3312.4,3312.0,0.98542881]
["bitfinex","ETHUSD",1768446804436,0.002,3312.4,3311.7,3.02052594]
["bitfinex","ETHUSD",1768446804437,0.80893921,3312.3,3311.7,0.001]
["bitfinex","ETHUSD",1768446804732,1.32702828,3312.3,3311.7,0.001]
["bitfinex","ETHUSD",1768446804939,0.80893921,3312.3,3311.7,0.001]
["bitfinex","ETHUSD",1768446805534,0.409,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1768446807941,0.001,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768446810356,0.001,3312.1,3311.7,0.98521229]
["bitfinex","ETHUSD",1768446810514,0.001,3312.1,3311.7,1.01540826]
["bitfinex","ETHUSD",1768446810713,0.001,3312.1,3311.8,0.98421229]
["bitfinex","ETHUSD",1768446811042,0.001,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768446812564,0.001,3312.1,3311.7,0.98521229]
["bitfinex","ETHUSD",1768446812848,0.001,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768446813415,0.001,3312.1,3311.7,0.98521229]
["bitfinex","ETHUSD",1768446816342,0.001,3312.1,3311.8,0.98421229]
["bitfinex","ETHUSD",1768446819431,0.001,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768446828052,0.001,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768446829830,0.80993921,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1768446830324,3.82826288,3312.0,3311.4,0.002]
["bitfinex","ETHUSD",1768446830527,3.82826288,3312.0,3310.7,0.93732221]
["bitfinex","ETHUSD",1768446830528,4.36995147,3311.6,3310.7,0.93732221]
["bitfinex","ETHUSD",1768446830732,0.38292629,3311.9,3310.5,0.93732221]
["bitfinex","ETHUSD",1768446830733,5.17889068,3311.3,3310.5,0.93732221]
["bitfinex","ETHUSD",1768446831236,0.38292629,3311.9,3310.3,0.002]
["bitfinex","ETHUSD",1768446831237,0.80893921,3311.8,3310.9,0.93932221]
["bitfinex","ETHUSD",1768446831583,0.409,3311.7,3310.9,0.93932221]
["bitfinex","ETHUSD",1768446831877,0.409,3311.6,3311.1,0.93732221]
["bitfinex","ETHUSD",1768446832945,0.409,3311.6,3311.4,0.002]
["bitfinex","ETHUSD",1768446835765,0.001,3312.1,3311.4,0.96952091]
["bitfinex","ETHUSD",1768446835964,0.41,3312.1,3311.4,0.93932221]
["bitfinex","ETHUSD",1768446837363,0.001,3312.1,3311.4,0.93932221]
["bitfinex","ETHUSD",1768446838353,0.001,3312.1,3311.5,0.93732221]
["bitfinex","ETHUSD",1768446838552,0.001,3312.1,3311.6,0.93732221]
["bitfinex","ETHUSD",1768446839281,0.001,3312.1,3311.7,0.96751818]
["bitfinex","ETHUSD",1768446839460,0.001,3312.1,3311.7,0.93732221]
["bitfinex","ETHUSD",1768446840765,0.409,3312.7,3312.1,0.93732221]
["bitfinex","ETHUSD",1768446841277,3.42769178,3312.7,3312.1,0.93732221]
["bitfinex","ETHUSD",1768446841479,0.80893921,3312.6,3311.8,0.93732221]
["bitfinex","ETHUSD",1768446841682,4.66029409,3312.7,3311.8,0.93732221]
["bitfinex","ETHUSD",1768446841851,0.409,3312.7,3311.9,0.93732221]
["bitfinex","ETHUSD",1768446842679,3.0184175,3313.0,3311.9,0.93732221]
["bitfinex","ETHUSD",1768446842891,0.11,3596.9,3312.8,0.93732221]
["bitfinex","ETHUSD",1768446842892,0.80893921,3313.9,3312.8,0.93732221]
["bitfinex","ETHUSD",1768446843382,0.80893921,3313.8,3312.7,0.93732221]
["bitfinex","ETHUSD",1768446843578,0.80893921,3313.9,3312.7,0.93732221]
["bitfinex","ETHUSD",1768446844252,1.21793921,3313.9,3312.7,0.93732221]
["bitfinex","ETHUSD",1768446844467,0.80893921,3313.8,3312.7,0.93732221]
["bitfinex","ETHUSD",1768446844980,3.01777469,3313.7,3312.7,0.93732221]
["bitfinex","ETHUSD",1768446845180,0.38267139,3313.6,3312.7,0.93732221]
["bitfinex","ETHUSD",1768446846164,0.38267139,3313.6,3312.7,3.9559847]
["bitfinex","ETHUSD",1768446846362,0.38267139,3313.6,3312.8,0.93732221]
["bitfinex","ETHUSD",1768446846880,0.80893921,3313.5,3312.3,0.93732221]
["bitfinex","ETHUSD",1768446847182,0.38267139,3313.6,3312.4,0.93732221]
["bitfinex","ETHUSD",1768446847183,3.40060073,3313.6,3312.4,0.93732221]
["bitfinex","ETHUSD",1768446847352,0.34005277,3313.5,3312.4,0.93732221]
["bitfinex","ETHUSD",1768446847553,0.34005277,3313.5,3312.5,0.93732221]
["bitfinex","ETHUSD",1768446847755,1.14899198,3313.5,3312.5,0.93732221]
["bitfinex","ETHUSD",1768446848857,4.16698125,3313.5,3312.5,0.93732221]
["bitfinex","ETHUSD",1768446852359,4.16698125,3313.5,3312.5,3.9561773]
["bitfinex","ETHUSD",1768446852691,0.41669813,3313.4,3312.6,0.93732221]
["bitfinex","ETHUSD",1768446854069,0.41669813,3313.4,3312.8,0.93732221]
["bitfinex","ETHUSD",1768446855591,3.43475602,3313.4,3312.8,0.93732221]
["bitfinex","ETHUSD",1768446855891,0.80893921,3313.3,3312.7,0.403]
["bitfinex","ETHUSD",1768446856084,0.81093921,3313.3,3312.6,0.403]
["bitfinex","ETHUSD",1768446856288,0.42456952,3313.2,3312.6,0.403]
["bitfinex","ETHUSD",1768446856877,1.23350873,3313.2,3312.5,1.34032221]
["bitfinex","ETHUSD",1768446857379,0.42456952,3313.2,3312.5,1.34032221]
["bitfinex","ETHUSD",1768446857562,0.80893921,3313.1,3312.3,0.403]
["bitfinex","ETHUSD",1768446857892,0.80893921,3313.1,3312.4,0.9675118]
["bitfinex","ETHUSD",1768446858092,0.42456952,3313.2,3312.4,0.9675118]
["bitfinex","ETHUSD",1768446858285,0.80893921,3313.2,3312.4,0.93732221]
["bitfinex","ETHUSD",1768446858483,0.002,3313.3,3312.4,0.93732221]
["bitfinex","ETHUSD",1768446858687,0.81093921,3313.3,3312.4,0.93732221]
["bitfinex","ETHUSD",1768446859593,0.81093921,3313.3,3312.5,0.93732221]
["bitfinex","ETHUSD",1768446859594,0.002,3313.3,3312.5,0.93732221]
["bitfinex","ETHUSD",1768446861001,0.002,3313.3,3312.6,0.94672658]
["bitfinex","ETHUSD",1768446863309,0.002,3313.3,3312.3,1.39875165]
["bitfinex","ETHUSD",1768446863310,0.80893921,3313.2,3312.3,1.39875165]
["bitfinex","ETHUSD",1768446863613,0.80893921,3313.2,3312.4,0.99575165]
["bitfinex","ETHUSD",1768446864145,0.38657935,3313.3,3312.4,0.99575165]
["bitfinex","ETHUSD",1768446864615,0.38657935,3313.3,3312.4,4.01470753]
["bitfinex","ETHUSD",1768446864895,0.38657935,3313.3,3312.5,0.99575165]
["bitfinex","ETHUSD",1768446865398,3.40472285,3313.3,3312.5,0.99575165]
["bitfinex","ETHUSD",1768446865597,0.3821421,3313.2,3312.5,0.99575165]
["bitfinex","ETHUSD",1768446867498,0.002,3313.3,3312.6,0.99575165]
["bitfinex","ETHUSD",1768446867697,0.002,3313.6,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446868816,0.002,3313.3,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446869119,0.002,3313.6,3313.3,0.99575165]
["bitfinex","ETHUSD",1768446871923,3.0174118,3314.1,3313.4,0.99575165]
["bitfinex","ETHUSD",1768446872100,3.70177023,3314.1,3313.4,0.99575165]
["bitfinex","ETHUSD",1768446877225,0.80893921,3314.0,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446877426,0.80893921,3314.0,3312.7,0.403]
["bitfinex","ETHUSD",1768446877427,0.80893921,3313.9,3312.8,0.99575165]
["bitfinex","ETHUSD",1768446877728,0.80893921,3313.8,3312.9,0.99575165]
["bitfinex","ETHUSD",1768446878323,0.80893921,3313.8,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446879003,6.71918203,3314.1,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446879331,7.52812124,3314.1,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446879802,0.80893921,3314.0,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446880002,0.80893921,3313.9,3313.0,0.99575165]
["bitfinex","ETHUSD",1768446880711,0.80893921,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768446880912,0.002,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446884840,0.81093921,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446885038,1.21793921,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768446885934,4.23572283,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768446886438,0.409,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768446887632,3.01972325,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446887927,0.409,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768446889816,3.42677482,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768446890447,0.409,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768446891439,3.42871663,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446893549,3.42871663,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768446893755,4.23360634,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446894856,5.04254555,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446897050,4.23360634,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768446898556,4.23360634,3313.8,3311.7,8.47229169]
["bitfinex","ETHUSD",1768446898557,0.80793921,3313.3,3312.1,0.47300041]
["bitfinex","ETHUSD",1768446898852,0.96433487,3312.7,3311.9,0.95971908]
["bitfinex","ETHUSD",1768446899050,0.409,3312.6,3311.9,0.95971908]
["bitfinex","ETHUSD",1768446899238,4.0020556,3312.6,3311.9,0.95971908]
["bitfinex","ETHUSD",1768446899559,4.96639047,3312.6,3311.9,0.95971908]
["bitfinex","ETHUSD",1768446899923,4.96639047,3312.6,3311.5,0.95971908]
["bitfinex","ETHUSD",1768446900327,0.96433487,3312.5,3311.3,0.95971908]
["bitfinex","ETHUSD",1768446900639,0.96433487,3312.5,3311.0,0.95971908]
["bitfinex","ETHUSD",1768446901174,0.96433487,3312.3,3311.0,0.95971908]
["bitfinex","ETHUSD",1768446901346,0.96433487,3312.1,3311.3,0.95971908]
["bitfinex","ETHUSD",1768446901687,0.409,3312.0,3311.2,0.95971908]
["bitfinex","ETHUSD",1768446902351,0.409,3312.0,3311.3,0.95971908]
["bitfinex","ETHUSD",1768446902553,0.409,3312.0,3311.4,0.96171908]
["bitfinex","ETHUSD",1768446903823,3.01916704,3312.2,3311.4,0.96171908]
["bitfinex","ETHUSD",1768446904048,0.409,3312.1,3311.4,0.96171908]
["bitfinex","ETHUSD",1768446904251,0.96433487,3312.7,3311.4,0.96171908]
["bitfinex","ETHUSD",1768446904451,0.409,3312.4,3311.5,0.95971908]
["bitfinex","ETHUSD",1768446904651,3.01859454,3312.8,3311.7,0.95971908]
["bitfinex","ETHUSD",1768446904846,0.409,3312.5,3311.7,0.95971908]
["bitfinex","ETHUSD",1768446905149,3.01859454,3312.8,3311.7,0.95971908]
["bitfinex","ETHUSD",1768446905349,1.37333487,3312.7,3311.7,0.95971908]
["bitfinex","ETHUSD",1768446905558,1.70538727,3312.6,3311.7,0.95971908]
["bitfinex","ETHUSD",1768446905726,0.96433487,3312.5,3311.5,0.95971908]
["bitfinex","ETHUSD",1768446905930,0.409,3312.7,3311.6,0.95971908]
["bitfinex","ETHUSD",1768446906563,0.409,3312.7,3312.0,0.96071908]
["bitfinex","ETHUSD",1768446907760,3.42769697,3312.7,3312.0,0.96071908]
["bitfinex","ETHUSD",1768446907962,3.77046667,3312.7,3312.0,0.96071908]
["bitfinex","ETHUSD",1768446908662,0.7517697,3312.7,3312.0,0.96071908]
["bitfinex","ETHUSD",1768446909241,9.50809128,3313.4,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446909242,7.45433487,3313.4,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446909447,3.98240855,3313.4,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446909748,0.409,3313.3,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446910353,1.37333487,3313.3,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446910566,0.96433487,3313.2,3312.2,0.39799864]
["bitfinex","ETHUSD",1768446910764,0.96433487,3313.0,3312.1,0.95971908]
["bitfinex","ETHUSD",1768446911336,3.01804464,3313.5,3312.1,0.95971908]
["bitfinex","ETHUSD",1768446911337,3.98238279,3313.4,3312.1,0.95971908]
["bitfinex","ETHUSD",1768446911537,0.409,3313.1,3312.1,0.95971908]
["bitfinex","ETHUSD",1768446912975,3.01804792,3313.4,3312.3,0.95971908]
["bitfinex","ETHUSD",1768446913163,0.409,3313.3,3312.3,0.95971908]
["bitfinex","ETHUSD",1768446913366,0.409,3313.3,3312.5,0.95971908]
["bitfinex","ETHUSD",1768446913879,3.01804792,3313.4,3312.5,0.95971908]
["bitfinex","ETHUSD",1768446914083,0.409,3313.3,3312.5,0.95971908]
["bitfinex","ETHUSD",1768446914582,3.01804792,3313.4,3312.5,0.95971908]
["bitfinex","ETHUSD",1768446914875,3.42704792,3313.4,3312.5,0.95971908]
["bitfinex","ETHUSD",1768446915249,3.42704792,3313.4,3312.0,0.404]
["bitfinex","ETHUSD",1768446915250,0.96433487,3313.3,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446915445,0.96433487,3313.3,3312.3,0.95971908]
["bitfinex","ETHUSD",1768446915687,0.409,3313.4,3312.5,3.9785485]
["bitfinex","ETHUSD",1768446915992,0.409,3313.4,3312.6,0.95971908]
["bitfinex","ETHUSD",1768446916286,3.42707609,3313.4,3312.6,0.95971908]
["bitfinex","ETHUSD",1768446917585,0.409,3313.4,3312.6,0.95971908]
["bitfinex","ETHUSD",1768446917986,0.96433487,3313.3,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446918154,0.001,3313.1,3312.2,0.95971908]
["bitfinex","ETHUSD",1768446918951,0.001,3313.1,3312.3,0.95971908]
["bitfinex","ETHUSD",1768446922192,0.001,3313.1,3312.4,0.97925082]
["bitfinex","ETHUSD",1768446925965,0.99025844,3313.1,3312.4,0.97925082]
["bitfinex","ETHUSD",1768446926367,0.001,3313.1,3312.4,0.97925082]
["bitfinex","ETHUSD",1768446927559,0.001,3313.1,3312.5,0.97925082]
["bitfinex","ETHUSD",1768446930753,0.002,3312.8,3312.6,0.97925082]
["bitfinex","ETHUSD",1768446930954,0.001,3313.1,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446932083,0.409,3313.4,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446933188,4.00897877,3313.8,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446933356,0.002,3313.8,3313.0,0.97925082]
["bitfinex","ETHUSD",1768446933959,0.002,3313.8,3313.1,0.97925082]
["bitfinex","ETHUSD",1768446940091,0.002,3313.8,3312.8,0.03018594]
["bitfinex","ETHUSD",1768446940288,0.002,3313.8,3312.2,0.97925082]
["bitfinex","ETHUSD",1768446940289,0.98925844,3313.1,3312.2,0.97925082]
["bitfinex","ETHUSD",1768446941390,0.98925844,3313.1,3312.4,0.97925082]
["bitfinex","ETHUSD",1768446941564,0.409,3313.2,3312.5,1.37908092]
["bitfinex","ETHUSD",1768446943459,0.002,3313.5,3312.6,0.97925082]
["bitfinex","ETHUSD",1768446943776,0.411,3313.5,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446943972,0.002,3313.5,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446945997,0.002,3313.5,3313.0,0.97925082]
["bitfinex","ETHUSD",1768446946730,0.002,3313.5,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446946891,0.99125844,3313.5,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446947277,0.002,3313.5,3312.8,0.97925082]
["bitfinex","ETHUSD",1768446955117,0.002,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446955420,0.002,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1768446955582,0.002,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446957895,0.9878383,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446959209,4.00579984,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446959828,0.9878383,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446960593,4.00579742,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446960940,0.9878383,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446961793,0.002,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1768446964833,0.002,3313.5,3313.1,0.96031771]
["bitfinex","ETHUSD",1768446965634,0.002,3313.5,3313.2,0.0301823]
["bitfinex","ETHUSD",1768446965838,0.002,3313.5,3313.1,0.96031771]
["bitfinex","ETHUSD",1768446966254,0.002,3313.5,3313.2,1.35719063]
["bitfinex","ETHUSD",1768446966536,0.411,3313.8,3313.2,1.35719063]
["bitfinex","ETHUSD",1768446966749,3.42873217,3313.8,3313.2,1.35719063]
["bitfinex","ETHUSD",1768446966944,0.411,3313.8,3313.2,0.95931771]
["bitfinex","ETHUSD",1768446968009,0.002,3313.8,3313.2,0.95931771]
["bitfinex","ETHUSD",1768446968424,0.411,3314.1,3313.6,4.36907619]
["bitfinex","ETHUSD",1768446968612,0.002,3314.1,3313.5,0.95931771]
["bitfinex","ETHUSD",1768446968825,0.002,3314.1,3313.5,1.4921571]
["bitfinex","ETHUSD",1768446970635,0.002,3314.1,3313.5,0.53283939]
["bitfinex","ETHUSD",1768446975646,0.002,3314.1,3313.3,0.95931771]
["bitfinex","ETHUSD",1768446977847,0.002,3314.1,3313.3,3.97744706]
["bitfinex","ETHUSD",1768446978020,0.002,3314.1,3313.3,0.95931771]
["bitfinex","ETHUSD",1768446979020,0.002,3314.1,3313.3,3.97743866]
["bitfinex","ETHUSD",1768446981147,0.002,3314.1,3313.4,0.97028158]
["bitfinex","ETHUSD",1768446981348,0.002,3314.1,3313.6,0.97028158]
["bitfinex","ETHUSD",1768446981542,0.002,3314.1,3313.5,0.39884025]
["bitfinex","ETHUSD",1768446981543,0.002,3313.8,3313.5,0.39884025]
["bitfinex","ETHUSD",1768446981742,0.002,3314.1,3313.5,0.39884025]
["bitfinex","ETHUSD",1768446983739,0.002,3314.1,3313.5,1.30277026]
["bitfinex","ETHUSD",1768446983945,0.002,3314.1,3313.6,0.90393001]
["bitfinex","ETHUSD",1768446984145,0.002,3314.1,3313.5,0.39884025]
["bitfinex","ETHUSD",1768446984326,0.92794959,3314.1,3313.5,0.39884025]
["bitfinex","ETHUSD",1768446984526,0.92794959,3314.1,3313.4,0.001]
["bitfinex","ETHUSD",1768446988855,0.92794959,3314.1,3313.4,0.90493001]
["bitfinex","ETHUSD",1768446990068,0.002,3314.1,3313.4,0.90493001]
["bitfinex","ETHUSD",1768446990726,0.002,3314.1,3313.4,3.92294518]
["bitfinex","ETHUSD",1768446990931,0.002,3314.1,3313.5,0.39229452]
["bitfinex","ETHUSD",1768446992064,0.002,3314.1,3313.5,1.29622453]
["bitfinex","ETHUSD",1768446993263,0.002,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1768446993663,0.002,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768446993866,0.002,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1768446994044,0.002,3314.1,3313.6,0.43262397]
["bitfinex","ETHUSD",1768446995070,0.002,3314.1,3313.6,1.33655398]
["bitfinex","ETHUSD",1768446995867,0.002,3314.1,3313.6,0.43262397]
["bitfinex","ETHUSD",1768446996161,0.002,3314.1,3313.6,1.33655398]
["bitfinex","ETHUSD",1768446996370,0.002,3314.1,3313.7,0.90393001]
["bitfinex","ETHUSD",1768446996755,0.002,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1768446997157,3.01907498,3314.5,3314.0,0.90393001]
["bitfinex","ETHUSD",1768446997158,0.002,3314.5,3314.0,0.90393001]
["bitfinex","ETHUSD",1768446997366,0.92594959,3315.2,3314.4,0.90393001]
["bitfinex","ETHUSD",1768446997367,0.409,3315.2,3314.4,0.90393001]
["bitfinex","ETHUSD",1768446997672,0.409,3315.2,3314.5,0.90393001]
["bitfinex","ETHUSD",1768446998578,3.01606782,3315.6,3314.6,0.90393001]
["bitfinex","ETHUSD",1768446998872,3.42506782,3315.6,3314.6,0.90393001]
["bitfinex","ETHUSD",1768446999174,0.92594959,3315.5,3314.6,0.90393001]
["bitfinex","ETHUSD",1768446999336,0.92594959,3315.3,3314.5,0.403]
["bitfinex","ETHUSD",1768447000155,0.92594959,3315.3,3314.4,0.90393001]
["bitfinex","ETHUSD",1768447000458,0.92594959,3315.3,3314.4,1.30693001]
["bitfinex","ETHUSD",1768447000668,0.92594959,3315.3,3314.5,0.90393001]
["bitfinex","ETHUSD",1768447000964,0.92594959,3315.5,3314.5,0.90393001]
["bitfinex","ETHUSD",1768447001158,3.94217689,3315.4,3314.5,0.90393001]
["bitfinex","ETHUSD",1768447001663,0.92594959,3315.4,3314.5,0.90393001]
["bitfinex","ETHUSD",1768447002176,3.01565853,3316.1,3314.8,0.90393001]
["bitfinex","ETHUSD",1768447002177,0.92594959,3316.1,3314.8,0.90393001]
["bitfinex","ETHUSD",1768447003175,0.92594959,3315.9,3314.8,0.90393001]
["bitfinex","ETHUSD",1768447003473,0.92594959,3315.7,3314.8,0.90393001]
["bitfinex","ETHUSD",1768447005465,0.92594959,3315.7,3314.9,0.90393001]
["bitfinex","ETHUSD",1768447005668,0.69573127,3315.8,3314.9,0.90393001]
["bitfinex","ETHUSD",1768447005851,4.35075643,3315.9,3314.9,0.90393001]
["bitfinex","ETHUSD",1768447006052,0.002,3315.7,3315.0,0.90393001]
["bitfinex","ETHUSD",1768447006822,0.002,3316.0,3315.2,0.90393001]
["bitfinex","ETHUSD",1768447006968,3.01770439,3316.0,3315.2,0.90393001]
["bitfinex","ETHUSD",1768447007367,3.94144371,3316.3,3315.6,0.90393001]
["bitfinex","ETHUSD",1768447007674,3.94144371,3316.3,3315.2,3.01634854]
["bitfinex","ETHUSD",1768447007675,7.3510822,3316.3,3315.3,0.90393001]
["bitfinex","ETHUSD",1768447007882,0.92594959,3316.2,3315.3,0.90393001]
["bitfinex","ETHUSD",1768447009348,3.94152426,3316.2,3315.3,0.90393001]
["bitfinex","ETHUSD",1768447010079,0.92594959,3316.1,3315.3,0.90393001]
["bitfinex","ETHUSD",1768447010484,3.01557467,3316.2,3315.3,0.90393001]
["bitfinex","ETHUSD",1768447010666,3.40963458,3316.3,3315.4,0.98979965]
["bitfinex","ETHUSD",1768447010983,3.01528312,3316.5,3315.5,0.98979965]
["bitfinex","ETHUSD",1768447011280,3.98709598,3316.5,3315.5,0.98979965]
["bitfinex","ETHUSD",1768447013565,3.98709598,3316.5,3315.6,0.98979965]
["bitfinex","ETHUSD",1768447013759,0.97181286,3316.5,3315.6,0.98979965]
["bitfinex","ETHUSD",1768447014147,3.42415818,3316.6,3315.6,0.98979965]
["bitfinex","ETHUSD",1768447014349,3.42415818,3316.6,3315.7,0.98979965]
["bitfinex","ETHUSD",1768447014581,0.002,3317.4,3315.6,0.44089332]
["bitfinex","ETHUSD",1768447014582,3.01449974,3317.3,3316.0,0.98979965]
["bitfinex","ETHUSD",1768447014781,0.97381286,3317.4,3316.0,0.98979965]
["bitfinex","ETHUSD",1768447014782,0.002,3317.4,3316.4,0.98979965]
["bitfinex","ETHUSD",1768447014945,0.97181286,3317.3,3316.4,0.98979965]
["bitfinex","ETHUSD",1768447015145,0.97181286,3317.3,3315.6,0.44089332]
["bitfinex","ETHUSD",1768447015146,0.97181286,3317.3,3316.2,0.98979965]
["bitfinex","ETHUSD",1768447015346,0.97181286,3317.3,3316.3,0.98979965]
["bitfinex","ETHUSD",1768447015554,3.98640347,3317.2,3316.3,0.98979965]
["bitfinex","ETHUSD",1768447015746,3.98640347,3317.2,3315.8,3.01584409]
["bitfinex","ETHUSD",1768447015747,0.97181286,3317.1,3316.1,0.98979965]
["bitfinex","ETHUSD",1768447015948,0.70009941,3317.0,3316.1,1.39279965]
["bitfinex","ETHUSD",1768447016189,3.01404545,3317.8,3316.8,0.98979965]
["bitfinex","ETHUSD",1768447016352,0.97181286,3317.7,3316.8,0.98979965]
["bitfinex","ETHUSD",1768447017295,0.97181286,3317.7,3316.6,1.39279965]
["bitfinex","ETHUSD",1768447017876,0.97181286,3317.5,3316.6,1.39279965]
["bitfinex","ETHUSD",1768447018105,1.67183623,3317.5,3316.6,1.39279965]
["bitfinex","ETHUSD",1768447018654,0.97181286,3317.4,3316.6,1.39279965]
["bitfinex","ETHUSD",1768447018978,0.97181286,3317.4,3316.5,0.403]
["bitfinex","ETHUSD",1768447019564,1.38081286,3317.4,3316.5,0.403]
["bitfinex","ETHUSD",1768447019778,0.97181286,3317.3,3316.5,0.403]
["bitfinex","ETHUSD",1768447020271,0.50952778,3317.3,3316.6,0.98979965]
["bitfinex","ETHUSD",1768447020479,3.42344424,3317.4,3316.6,0.98979965]
["bitfinex","ETHUSD",1768447020815,3.9862571,3317.4,3316.6,0.98979965]
["bitfinex","ETHUSD",1768447020990,0.97181286,3317.3,3315.9,0.98979965]
["bitfinex","ETHUSD",1768447021165,0.97181286,3317.1,3316.0,0.80356063]
["bitfinex","ETHUSD",1768447021364,1.67188299,3317.2,3316.1,0.98979965]
["bitfinex","ETHUSD",1768447021587,2.08088299,3317.2,3316.2,0.98979965]
["bitfinex","ETHUSD",1768447021916,0.97181286,3317.1,3316.0,1.79336028]
["bitfinex","ETHUSD",1768447022218,0.97181286,3317.0,3316.1,0.98979965]
["bitfinex","ETHUSD",1768447022687,0.97181286,3317.0,3316.2,0.98979965]
["bitfinex","ETHUSD",1768447025124,1.10907013,3317.2,3316.2,0.98979965]
["bitfinex","ETHUSD",1768447025125,5.09547466,3317.2,3316.3,0.98979965]
["bitfinex","ETHUSD",1768447025820,0.97181286,3317.1,3316.3,0.98979965]
["bitfinex","ETHUSD",1768447026522,3.98653173,3317.1,3316.3,0.98979965]
["bitfinex","ETHUSD",1768447026815,3.98653173,3317.1,3315.6,0.44189332]
["bitfinex","ETHUSD",1768447026816,0.97181286,3317.0,3315.6,0.44189332]
["bitfinex","ETHUSD",1768447026988,0.97181286,3316.9,3315.7,0.403]
["bitfinex","ETHUSD",1768447027188,0.97181286,3316.9,3315.7,1.39279965]
["bitfinex","ETHUSD",1768447027415,0.97181286,3316.9,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447028713,0.97181286,3316.7,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447029529,0.97181286,3316.6,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447029731,0.97181286,3316.6,3315.7,0.403]
["bitfinex","ETHUSD",1768447030097,0.97181286,3316.6,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447030429,0.97181286,3316.7,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447030792,3.01513598,3316.6,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447031194,7.70227512,3316.6,3315.8,0.98979965]
["bitfinex","ETHUSD",1768447031399,0.97181286,3316.5,3315.6,0.001]
["bitfinex","ETHUSD",1768447032703,0.97181286,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768447034517,3.01531781,3316.4,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447034701,0.70023722,3316.3,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447034904,3.71570905,3316.3,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447035141,0.70023722,3316.3,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447035737,1.10923722,3316.3,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447035905,4.12466025,3316.3,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447036537,5.09647311,3316.3,3315.6,0.99079965]
["bitfinex","ETHUSD",1768447036737,5.09647311,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768447036738,0.97181286,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768447036959,0.8111792,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768447036960,3.9874944,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768447037459,0.97181286,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768447037662,1.78299206,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768447037865,0.97181286,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768447038175,3.98734707,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768447039852,0.409,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768447040468,3.42441003,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768447040667,3.01541003,3316.3,3315.6,0.99084165]
["bitfinex","ETHUSD",1768447042077,3.75442389,3316.3,3315.6,0.99084165]
["bitfinex","ETHUSD",1768447042382,0.96870096,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768447042958,0.96870096,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768447043988,0.96870096,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768447044177,0.96870096,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768447044406,1.70958918,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768447044575,0.96870096,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1768447044777,0.96870096,3315.8,3314.9,0.403]
["bitfinex","ETHUSD",1768447045473,0.96870096,3315.8,3314.7,0.9798425]
["bitfinex","ETHUSD",1768447045898,0.96870096,3315.6,3314.7,0.9798425]
["bitfinex","ETHUSD",1768447047494,0.96870096,3315.4,3314.7,0.9798425]
["bitfinex","ETHUSD",1768447047907,0.96870096,3315.2,3314.2,0.9798425]
["bitfinex","ETHUSD",1768447048055,0.409,3315.6,3314.9,0.9798425]
["bitfinex","ETHUSD",1768447048358,0.409,3315.6,3315.0,1.51384683]
["bitfinex","ETHUSD",1768447048553,0.409,3315.7,3315.2,0.9798425]
["bitfinex","ETHUSD",1768447048756,3.42470293,3316.0,3315.2,0.9798425]
["bitfinex","ETHUSD",1768447050787,4.39340389,3316.0,3315.2,0.9798425]
["bitfinex","ETHUSD",1768447052802,0.96870096,3315.9,3314.9,0.9798425]
["bitfinex","ETHUSD",1768447053400,6.03140586,3316.0,3315.1,0.9798425]
["bitfinex","ETHUSD",1768447053579,0.409,3315.9,3315.1,0.9798425]
["bitfinex","ETHUSD",1768447054472,3.42485549,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768447056179,0.96870096,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768447056575,3.01589289,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768447057195,3.75702257,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768447060109,4.16602257,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768447062611,8.15061642,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768447062814,8.15061642,3315.8,3314.5,1.3838425]
["bitfinex","ETHUSD",1768447062815,0.96870096,3315.7,3314.5,1.3838425]
["bitfinex","ETHUSD",1768447063104,0.96870096,3315.7,3314.6,0.9798425]
["bitfinex","ETHUSD",1768447063329,0.96870096,3315.5,3314.6,0.9798425]
["bitfinex","ETHUSD",1768447064284,0.96870096,3315.2,3314.5,0.404]
["bitfinex","ETHUSD",1768447064977,0.409,3315.4,3314.6,0.9798425]
["bitfinex","ETHUSD",1768447064978,4.39396563,3315.4,3314.6,0.9798425]
["bitfinex","ETHUSD",1768447065399,0.43939656,3315.3,3314.6,0.9798425]
["bitfinex","ETHUSD",1768447066003,4.39396563,3315.4,3314.6,0.9798425]
["bitfinex","ETHUSD",1768447066394,0.96870096,3315.3,3314.3,0.9798425]
["bitfinex","ETHUSD",1768447067614,0.96870096,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768447068641,3.98511022,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768447068788,0.96870096,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768447069907,0.409,3315.0,3314.1,0.9798425]
["bitfinex","ETHUSD",1768447070283,0.96870096,3314.9,3314.1,0.9798425]
["bitfinex","ETHUSD",1768447071396,3.98545761,3314.9,3314.1,0.9798425]
["bitfinex","ETHUSD",1768447072221,0.98566939,3314.8,3314.1,0.9798425]
["bitfinex","ETHUSD",1768447074224,3.01686427,3314.7,3314.1,0.9798425]
["bitfinex","ETHUSD",1768447074721,3.01681113,3314.8,3314.1,0.9798425]
["bitfinex","ETHUSD",1768447074910,0.98566939,3314.8,3314.0,0.404]
["bitfinex","ETHUSD",1768447075117,3.01670634,3314.9,3314.1,0.98128694]
["bitfinex","ETHUSD",1768447077930,0.98566939,3314.8,3314.1,0.98128694]
["bitfinex","ETHUSD",1768447078141,0.98566939,3314.8,3314.0,0.404]
["bitfinex","ETHUSD",1768447078302,0.98566939,3314.6,3313.9,0.98228694]
["bitfinex","ETHUSD",1768447078630,0.53458702,3314.5,3313.9,0.98228694]
["bitfinex","ETHUSD",1768447078833,0.98566939,3314.6,3313.9,0.98228694]
["bitfinex","ETHUSD",1768447079233,1.39466939,3314.6,3313.9,0.98228694]
["bitfinex","ETHUSD",1768447079934,0.98566939,3314.4,3313.9,0.001]
["bitfinex","ETHUSD",1768447080941,0.98566939,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1768447081236,0.40027157,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1768447081449,0.40027157,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1768447082036,0.98566939,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1768447082354,3.01731941,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1768447083361,3.01731941,3314.2,3313.4,0.001]
["bitfinex","ETHUSD",1768447083362,0.98566939,3314.0,3313.4,0.001]
["bitfinex","ETHUSD",1768447084233,4.00326195,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1768447084786,0.98566939,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1768447086163,0.98566939,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768447086336,0.40036262,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1768447086536,0.98566939,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1768447086948,0.98566939,3313.4,3312.2,0.404]
["bitfinex","ETHUSD",1768447087262,6.03591368,3313.5,3312.0,4.36120083]
["bitfinex","ETHUSD",1768447087263,0.98566939,3313.1,3312.0,0.98228694]
["bitfinex","ETHUSD",1768447088140,0.98566939,3312.9,3312.0,0.98228694]
["bitfinex","ETHUSD",1768447088340,2.09691879,3312.9,3312.0,0.98228694]
["bitfinex","ETHUSD",1768447088860,0.98566939,3312.8,3312.0,0.98228694]
["bitfinex","ETHUSD",1768447089486,0.98566939,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1768447090446,0.98566939,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1768447090647,0.409,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1768447091048,1.83600489,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1768447092349,1.83600489,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1768447092675,3.01895906,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768447092883,0.98566939,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768447093057,1.83600489,3312.5,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447093376,3.42787606,3312.5,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447093673,4.41354545,3312.5,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447093878,7.43242151,3312.5,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447094174,0.98566939,3312.4,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447094577,4.00465388,3312.4,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447094748,4.00463478,3312.4,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447096766,7.02360017,3312.4,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447097282,4.00463478,3312.4,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447098485,0.98566939,3312.4,3311.6,0.98328694]
["bitfinex","ETHUSD",1768447098690,3.42789901,3312.5,3311.7,0.98128694]
["bitfinex","ETHUSD",1768447099191,4.4135684,3312.5,3311.7,0.98128694]
["bitfinex","ETHUSD",1768447100791,4.0045684,3312.5,3311.7,0.98128694]
["bitfinex","ETHUSD",1768447100996,0.41,3312.4,3311.7,0.98128694]
["bitfinex","ETHUSD",1768447102978,3.94754649,3312.3,3311.6,0.002]
["bitfinex","ETHUSD",1768447103174,0.92849629,3312.2,3311.6,0.002]
["bitfinex","ETHUSD",1768447103498,3.0190502,3312.3,3311.6,0.002]
["bitfinex","ETHUSD",1768447104473,6.0381004,3312.3,3311.6,0.002]
["bitfinex","ETHUSD",1768447104676,6.0381004,3312.3,3312.0,0.002]
["bitfinex","ETHUSD",1768447104896,0.001,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768447106672,0.92949629,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768447106872,3.01923251,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768447108623,3.94865675,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768447108826,3.02016046,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768447109030,3.83169543,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768447109327,3.83172088,3312.2,3312.0,0.002]
["bitfinex","ETHUSD",1768447109632,0.41,3312.1,3312.0,0.002]
["bitfinex","ETHUSD",1768447110323,0.41,3312.1,3311.6,0.002]
["bitfinex","ETHUSD",1768447110324,0.92849629,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768447110492,0.92849629,3311.9,3311.6,0.002]
["bitfinex","ETHUSD",1768447110689,1.7474366,3312.0,3311.6,0.002]
["bitfinex","ETHUSD",1768447110893,0.92849629,3311.9,3311.4,1e-08]
["bitfinex","ETHUSD",1768447111223,0.92849629,3311.7,3311.4,1e-08]
["bitfinex","ETHUSD",1768447111395,1.33849629,3311.6,3311.4,1e-08]
["bitfinex","ETHUSD",1768447111810,0.92849629,3311.5,3310.9,0.002]
["bitfinex","ETHUSD",1768447113188,6.96823777,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447113827,3.94836703,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447114615,6.96823777,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447114922,3.94836703,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447115109,0.69681554,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447115311,0.92849629,3311.1,3310.3,0.002]
["bitfinex","ETHUSD",1768447115522,0.92849629,3311.0,3310.0,0.91970925]
["bitfinex","ETHUSD",1768447116126,3.01979655,3311.5,3310.2,0.91770925]
["bitfinex","ETHUSD",1768447116127,3.01977955,3311.5,3310.2,0.91770925]
["bitfinex","ETHUSD",1768447116326,0.41,3311.4,3310.4,0.91770925]
["bitfinex","ETHUSD",1768447116620,0.92849629,3311.3,3311.2,0.002]
["bitfinex","ETHUSD",1768447116922,0.92849629,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447117091,0.41,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447117488,3.01996194,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447117692,6.96842017,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447117923,0.73784202,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768447118721,3.01996194,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447118906,3.42989079,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447119306,3.01989079,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447119626,3.42997602,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447120317,6.44995204,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447121013,3.42997602,3311.3,3310.9,0.002]
["bitfinex","ETHUSD",1768447121227,5.18392644,3312.2,3310.9,0.91970925]
["bitfinex","ETHUSD",1768447121228,0.92849629,3311.9,3310.9,0.91970925]
["bitfinex","ETHUSD",1768447121400,3.94818166,3311.7,3310.9,0.91970925]
["bitfinex","ETHUSD",1768447121600,0.41,3311.6,3310.9,0.91970925]
["bitfinex","ETHUSD",1768447123918,3.42972886,3311.6,3310.9,0.91970925]
["bitfinex","ETHUSD",1768447124507,0.41,3311.6,3310.9,0.91970925]
["bitfinex","ETHUSD",1768447124902,0.41,3311.6,3310.9,1.31372922]
["bitfinex","ETHUSD",1768447125523,0.41,3311.6,3311.0,0.91770925]
["bitfinex","ETHUSD",1768447126428,3.4296948,3311.6,3311.0,0.91770925]
["bitfinex","ETHUSD",1768447126626,4.35819109,3311.6,3310.9,0.002]
["bitfinex","ETHUSD",1768447126934,0.92849629,3311.5,3310.9,0.002]
["bitfinex","ETHUSD",1768447128196,0.92849629,3311.4,3310.9,0.002]
["bitfinex","ETHUSD",1768447128397,0.001,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768447130627,0.411,3311.2,3310.9,0.002]
["bitfinex","ETHUSD",1768447131044,0.95600463,3311.1,3310.3,0.002]
["bitfinex","ETHUSD",1768447131622,0.95600463,3311.1,3310.3,0.00360509]
["bitfinex","ETHUSD",1768447131803,0.95600463,3311.1,3310.0,0.002]
["bitfinex","ETHUSD",1768447131804,0.95600463,3311.0,3310.0,0.002]
["bitfinex","ETHUSD",1768447132003,4.37139147,3311.1,3309.3,3.0217005]
["bitfinex","ETHUSD",1768447132004,0.95600463,3310.8,3309.7,0.002]
["bitfinex","ETHUSD",1768447132246,0.95600463,3310.6,3309.7,0.002]
["bitfinex","ETHUSD",1768447132429,0.95600463,3310.4,3309.7,0.002]
["bitfinex","ETHUSD",1768447132737,0.95600463,3310.2,3309.7,0.002]
["bitfinex","ETHUSD",1768447134572,0.41,3310.3,3309.7,0.002]
["bitfinex","ETHUSD",1768447134573,0.95600463,3310.0,3309.7,0.002]
["bitfinex","ETHUSD",1768447134741,0.41,3309.9,3309.7,0.002]
["bitfinex","ETHUSD",1768447135345,0.95600463,3309.8,3308.9,0.98795753]
["bitfinex","ETHUSD",1768447135845,0.95600463,3309.8,3309.0,4.01001464]
["bitfinex","ETHUSD",1768447136009,0.95600463,3309.8,3309.1,0.98795753]
["bitfinex","ETHUSD",1768447136204,0.41,3309.9,3309.1,0.98795753]
["bitfinex","ETHUSD",1768447136410,3.97742651,3309.7,3308.9,0.98795753]
["bitfinex","ETHUSD",1768447136606,6.99884839,3309.7,3308.9,0.98795753]
["bitfinex","ETHUSD",1768447136811,0.95600463,3309.6,3308.7,0.98795753]
["bitfinex","ETHUSD",1768447137011,6.04284376,3309.7,3308.7,0.98795753]
["bitfinex","ETHUSD",1768447137012,0.41,3309.5,3308.7,0.98795753]
["bitfinex","ETHUSD",1768447138256,1.36600463,3309.5,3308.7,0.98795753]
["bitfinex","ETHUSD",1768447138483,3.97778153,3309.4,3308.6,0.98995753]
["bitfinex","ETHUSD",1768447138690,3.0217769,3309.4,3308.6,0.98995753]
["bitfinex","ETHUSD",1768447138860,4.17252087,3309.5,3308.6,0.98995753]
["bitfinex","ETHUSD",1768447139178,5.1285255,3309.5,3308.6,0.98995753]
["bitfinex","ETHUSD",1768447139340,4.17252087,3309.5,3308.6,0.98995753]
["bitfinex","ETHUSD",1768447139546,4.17252087,3309.5,3308.1,0.002]
["bitfinex","ETHUSD",1768447139547,2.10647001,3309.4,3307.0,0.98795753]
["bitfinex","ETHUSD",1768447139853,2.10647001,3309.4,3306.5,0.15620683]
["bitfinex","ETHUSD",1768447139854,4.37139147,3307.9,3306.5,0.15620683]
["bitfinex","ETHUSD",1768447140044,0.84713915,3307.8,3306.5,1.14416436]
["bitfinex","ETHUSD",1768447140243,0.84713915,3307.8,3306.5,0.98795753]
["bitfinex","ETHUSD",1768447140440,9.06974634,3307.7,3306.5,0.98795753]
["bitfinex","ETHUSD",1768447140643,9.06974634,3307.7,3305.3,10.404]
["bitfinex","ETHUSD",1768447140644,4.37139147,3307.4,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447140863,0.41,3307.3,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447141063,0.41,3307.3,3305.9,0.9869545]
["bitfinex","ETHUSD",1768447141380,0.41,3307.2,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447141577,0.41,3307.1,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447142473,3.02388872,3307.0,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447142672,0.41,3306.9,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447142969,3.02362392,3307.3,3306.8,0.98795753]
["bitfinex","ETHUSD",1768447142970,0.41,3307.3,3306.8,0.98795753]
["bitfinex","ETHUSD",1768447143140,0.41,3307.2,3306.8,0.98795753]
["bitfinex","ETHUSD",1768447143341,0.41,3307.2,3306.5,0.98795753]
["bitfinex","ETHUSD",1768447143580,0.41,3307.2,3305.3,0.404]
["bitfinex","ETHUSD",1768447143581,0.41,3307.2,3306.1,0.98795753]
["bitfinex","ETHUSD",1768447143761,0.41,3307.2,3305.6,0.98795753]
["bitfinex","ETHUSD",1768447143963,0.41,3307.2,3305.7,0.98795753]
["bitfinex","ETHUSD",1768447144269,0.95600463,3307.1,3305.5,3.02519602]
["bitfinex","ETHUSD",1768447144473,0.95600463,3306.9,3305.6,0.98795753]
["bitfinex","ETHUSD",1768447144975,0.41,3306.8,3305.7,0.98795753]
["bitfinex","ETHUSD",1768447146462,0.41,3306.7,3305.7,0.98795753]
["bitfinex","ETHUSD",1768447146639,3.02425452,3306.6,3305.7,0.98795753]
["bitfinex","ETHUSD",1768447146840,0.34342545,3306.5,3305.4,0.98795753]
["bitfinex","ETHUSD",1768447147142,0.34342545,3306.5,3305.5,0.98795753]
["bitfinex","ETHUSD",1768447148940,3.02443745,3306.4,3305.5,0.98795753]
["bitfinex","ETHUSD",1768447150092,6.0488749,3306.4,3305.5,0.98795753]
["bitfinex","ETHUSD",1768447150257,0.41,3306.3,3305.5,0.98795753]
["bitfinex","ETHUSD",1768447150593,1.09023004,3306.3,3305.3,0.98795753]
["bitfinex","ETHUSD",1768447151197,0.68023004,3306.3,3305.3,0.98795753]
["bitfinex","ETHUSD",1768447151371,0.41,3306.2,3305.4,0.98795753]
["bitfinex","ETHUSD",1768447152188,0.41,3306.1,3305.4,0.98795753]
["bitfinex","ETHUSD",1768447152355,3.02423815,3306.7,3305.5,0.0302526]
["bitfinex","ETHUSD",1768447152561,3.02398016,3306.9,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447152761,0.95600463,3306.7,3305.8,0.002]
["bitfinex","ETHUSD",1768447153267,0.95600463,3306.5,3305.8,0.002]
["bitfinex","ETHUSD",1768447155066,3.02417426,3306.7,3305.8,0.98995753]
["bitfinex","ETHUSD",1768447155267,0.41,3306.6,3305.8,0.98995753]
["bitfinex","ETHUSD",1768447155477,0.41,3306.5,3305.8,0.98995753]
["bitfinex","ETHUSD",1768447155876,0.38474986,3306.6,3305.8,0.98995753]
["bitfinex","ETHUSD",1768447156054,3.43746625,3306.8,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447156055,3.02414187,3306.8,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447156250,0.41,3306.5,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447156882,6.04828374,3306.8,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447156883,3.02414187,3306.8,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447157127,0.411,3306.5,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447157257,4.13308352,3307.0,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447157258,3.02416916,3306.7,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447157590,4.13308958,3307.0,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447157760,0.411,3306.9,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447157961,0.411,3306.8,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447158168,0.411,3306.7,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447158487,7.15700686,3307.0,3306.0,0.98795753]
["bitfinex","ETHUSD",1768447158660,1.1091723,3307.0,3306.1,0.98795753]
["bitfinex","ETHUSD",1768447158862,1.5201723,3307.0,3306.1,0.98795753]
["bitfinex","ETHUSD",1768447159188,1.5201723,3307.0,3306.0,0.44164124]
["bitfinex","ETHUSD",1768447159189,7.56796314,3307.0,3306.0,0.44164124]
["bitfinex","ETHUSD",1768447159387,8.52396777,3307.0,3305.9,0.98795753]
["bitfinex","ETHUSD",1768447159589,0.95600463,3306.9,3305.8,0.002]
["bitfinex","ETHUSD",1768447161095,1.1091723,3307.0,3305.8,0.94778234]
["bitfinex","ETHUSD",1768447161262,1.5201723,3307.0,3306.3,0.94578234]
["bitfinex","ETHUSD",1768447161467,1.5201723,3307.0,3306.4,0.94578234]
["bitfinex","ETHUSD",1768447161662,1.1091723,3307.0,3306.4,0.94578234]
["bitfinex","ETHUSD",1768447161970,0.411,3307.3,3306.7,0.94578234]
["bitfinex","ETHUSD",1768447162672,6.04631476,3307.8,3306.7,0.94578234]
["bitfinex","ETHUSD",1768447162872,1.01563148,3307.7,3306.7,0.94578234]
["bitfinex","ETHUSD",1768447164498,3.02334018,3307.6,3306.7,0.94578234]
["bitfinex","ETHUSD",1768447164874,0.411,3307.5,3306.7,0.94578234]
["bitfinex","ETHUSD",1768447165983,0.95746845,3308.0,3306.7,0.94578234]
["bitfinex","ETHUSD",1768447165984,3.02297277,3308.1,3306.8,0.90678877]
["bitfinex","ETHUSD",1768447166184,1.10381692,3308.0,3307.0,0.90678877]
["bitfinex","ETHUSD",1768447166566,0.95746845,3307.7,3306.5,0.90678877]
["bitfinex","ETHUSD",1768447167697,3.02315738,3307.8,3306.6,0.90678877]
["bitfinex","ETHUSD",1768447167907,3.02315738,3307.8,3306.8,0.90678877]
["bitfinex","ETHUSD",1768447168110,0.411,3307.7,3306.8,0.90678877]
["bitfinex","ETHUSD",1768447168404,1.83978809,3308.2,3307.0,0.90678877]
["bitfinex","ETHUSD",1768447168405,0.88231964,3308.2,3307.0,0.90678877]
["bitfinex","ETHUSD",1768447168576,0.411,3308.1,3307.2,0.90678877]
["bitfinex","ETHUSD",1768447168778,0.411,3308.0,3307.2,0.90678877]
["bitfinex","ETHUSD",1768447168977,3.9051323,3308.2,3307.2,0.90678877]
["bitfinex","ETHUSD",1768447169393,0.411,3308.1,3307.2,0.90678877]
["bitfinex","ETHUSD",1768447169706,0.88231964,3308.2,3307.3,0.90678877]
["bitfinex","ETHUSD",1768447169869,0.411,3308.1,3307.3,0.90678877]
["bitfinex","ETHUSD",1768447170596,3.43390015,3308.1,3307.3,0.90678877]
["bitfinex","ETHUSD",1768447170777,6.4568003,3308.1,3307.3,0.90678877]
["bitfinex","ETHUSD",1768447170983,7.41426875,3308.1,3306.8,0.90678877]
["bitfinex","ETHUSD",1768447171298,1.78712729,3308.0,3306.8,0.90678877]
["bitfinex","ETHUSD",1768447171890,0.82965884,3308.0,3306.8,0.90678877]
["bitfinex","ETHUSD",1768447172379,0.95746845,3307.9,3306.3,3.02451449]
["bitfinex","ETHUSD",1768447172605,0.95746845,3307.7,3306.5,0.90678877]
["bitfinex","ETHUSD",1768447172787,0.411,3307.6,3306.5,0.90678877]
["bitfinex","ETHUSD",1768447172989,1.36846845,3307.6,3306.5,0.90678877]
["bitfinex","ETHUSD",1768447173975,0.95746845,3307.5,3306.5,0.90678877]
["bitfinex","ETHUSD",1768447174179,0.95746845,3307.5,3306.2,0.90678877]
["bitfinex","ETHUSD",1768447174787,6.047046,3307.4,3306.2,0.90678877]
["bitfinex","ETHUSD",1768447174993,6.78859745,3307.4,3306.4,0.90678877]
["bitfinex","ETHUSD",1768447175684,0.74155145,3307.4,3306.4,0.90678877]
["bitfinex","ETHUSD",1768447175920,0.411,3307.3,3306.4,0.90678877]
["bitfinex","ETHUSD",1768447176804,3.02370585,3307.2,3306.4,0.90678877]
["bitfinex","ETHUSD",1768447177201,0.001,3307.0,3306.4,0.90678877]
["bitfinex","ETHUSD",1768447177411,0.001,3307.0,3306.5,0.90678877]
["bitfinex","ETHUSD",1768447181010,0.001,3307.0,3306.2,0.90678877]
["bitfinex","ETHUSD",1768447181392,0.001,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768447181601,0.001,3307.0,3306.1,0.90878877]
["bitfinex","ETHUSD",1768447181792,0.001,3307.0,3306.2,0.90678877]
["bitfinex","ETHUSD",1768447183025,0.95846845,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768447183432,0.001,3307.0,3306.1,0.002]
["bitfinex","ETHUSD",1768447183628,0.001,3307.0,3306.1,0.90878877]
["bitfinex","ETHUSD",1768447183795,0.60485946,3306.9,3306.1,0.90878877]
["bitfinex","ETHUSD",1768447184000,0.411,3306.8,3306.1,0.90878877]
["bitfinex","ETHUSD",1768447184194,0.001,3307.0,3306.1,0.90878877]
["bitfinex","ETHUSD",1768447184527,0.411,3306.9,3306.3,0.90678877]
["bitfinex","ETHUSD",1768447184925,0.001,3307.0,3306.3,0.90678877]
["bitfinex","ETHUSD",1768447185116,0.412,3307.0,3306.3,0.90678877]
["bitfinex","ETHUSD",1768447185319,0.001,3307.0,3306.4,0.90678877]
["bitfinex","ETHUSD",1768447185832,0.001,3307.0,3306.6,0.90678877]
["bitfinex","ETHUSD",1768447188093,0.001,3307.0,3306.7,0.90678877]
["bitfinex","ETHUSD",1768447188939,0.001,3307.0,3306.7,0.90878877]
["bitfinex","ETHUSD",1768447190033,0.001,3307.0,3306.9,0.90678877]
["bitfinex","ETHUSD",1768447190734,3.02306599,3307.9,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447190893,0.411,3307.8,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447191930,3.4341911,3307.8,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447192625,6.4573822,3307.8,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447192808,3.4341911,3307.8,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447193008,4.17809141,3307.8,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447193820,0.411,3307.7,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447194432,3.43427111,3307.7,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447196620,6.45754222,3307.7,3307.0,0.91223095]
["bitfinex","ETHUSD",1768447196821,7.43927932,3307.7,3306.8,0.91223095]
["bitfinex","ETHUSD",1768447197005,0.9817371,3307.5,3306.7,0.002]
["bitfinex","ETHUSD",1768447198835,3.023523,3307.4,3306.7,0.002]
["bitfinex","ETHUSD",1768447199246,3.023523,3307.4,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447199451,0.411,3307.3,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447199741,3.02345488,3307.5,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447199906,3.02325668,3307.7,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447199907,6.0459492,3308.0,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447200109,2.09550573,3307.9,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447200343,0.9817371,3307.8,3306.7,0.91423095]
["bitfinex","ETHUSD",1768447200724,7.02823466,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768447201044,0.001,3307.5,3307.0,0.91423095]
["bitfinex","ETHUSD",1768447201604,3.0224264,3308.6,3307.5,0.91223095]
["bitfinex","ETHUSD",1768447201817,0.411,3308.5,3307.5,0.91223095]
["bitfinex","ETHUSD",1768447202825,6.04493263,3308.6,3307.5,0.91223095]
["bitfinex","ETHUSD",1768447203158,0.9817371,3309.3,3307.6,0.91223095]
["bitfinex","ETHUSD",1768447203446,0.411,3309.2,3307.6,0.91223095]
["bitfinex","ETHUSD",1768447203647,1.3927371,3309.2,3307.6,0.91223095]
["bitfinex","ETHUSD",1768447203803,0.9817371,3309.1,3307.6,0.91223095]
["bitfinex","ETHUSD",1768447204008,0.9817371,3309.1,3307.1,0.91223095]
["bitfinex","ETHUSD",1768447204207,0.9817371,3309.1,3307.0,0.407]
["bitfinex","ETHUSD",1768447204208,0.9817371,3309.1,3307.2,0.91223095]
["bitfinex","ETHUSD",1768447205034,0.9817371,3308.9,3307.2,0.91223095]
["bitfinex","ETHUSD",1768447205344,0.9817371,3308.7,3307.3,0.91223095]
["bitfinex","ETHUSD",1768447205530,1.3927371,3308.6,3307.3,0.91223095]
["bitfinex","ETHUSD",1768447205944,0.411,3308.5,3307.3,0.91223095]
["bitfinex","ETHUSD",1768447207152,6.04521822,3308.4,3307.3,0.91223095]
["bitfinex","ETHUSD",1768447207345,6.69084004,3308.4,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447208546,3.66823093,3308.4,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447208915,6.69084004,3308.4,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447210721,3.66823093,3308.4,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447211350,7.67257714,3308.4,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447211546,0.80835771,3308.3,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447211750,0.411,3308.2,3307.4,0.91223095]
["bitfinex","ETHUSD",1768447213060,0.411,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768447213349,3.02288322,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447214163,4.00462032,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447214333,1.42329913,3308.0,3307.3,0.002]
["bitfinex","ETHUSD",1768447215333,3.02306599,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768447216146,6.04613198,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768447216361,3.02306599,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768447216537,0.44463651,3307.8,3307.3,0.002]
["bitfinex","ETHUSD",1768447216738,0.411,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447217379,3.02334018,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447218662,3.43427502,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447218850,1.19937266,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447219251,0.411,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447219767,3.43425807,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447220373,3.02325807,3307.7,3307.3,0.91423095]
["bitfinex","ETHUSD",1768447220575,3.43425807,3307.7,3307.3,0.91423095]
["bitfinex","ETHUSD",1768447220780,0.411,3307.7,3307.3,0.91423095]
["bitfinex","ETHUSD",1768447221472,3.43424973,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447223072,3.43426864,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447223281,0.411,3307.6,3307.3,0.97832142]
["bitfinex","ETHUSD",1768447224879,0.411,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447225049,3.43435477,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447225571,0.64576071,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768447225775,3.66923517,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768447226079,0.411,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447227578,3.43434944,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447227962,3.43434944,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768447227963,3.43434944,3307.6,3307.0,0.00099696]
["bitfinex","ETHUSD",1768447228485,7.37337304,3307.6,3307.0,0.00099696]
["bitfinex","ETHUSD",1768447228682,0.91567416,3307.5,3307.0,0.00099696]
["bitfinex","ETHUSD",1768447228983,1.65301146,3307.4,3306.7,0.002]
["bitfinex","ETHUSD",1768447229351,0.7373373,3307.4,3306.7,0.002]
["bitfinex","ETHUSD",1768447229952,3.02361442,3307.3,3306.7,0.002]
["bitfinex","ETHUSD",1768447230485,0.411,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447231989,3.43474805,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447232158,4.1543106,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447233787,7.17805865,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447234177,4.1543106,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447235460,7.17805865,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447235954,7.17805865,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768447235955,0.91567416,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768447236169,3.02398016,3306.9,3306.4,0.002]
["bitfinex","ETHUSD",1768447236361,0.411,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768447237689,1.32667416,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768447238582,4.35074577,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768447238904,0.73747259,3306.7,3306.4,0.002]
["bitfinex","ETHUSD",1768447239366,0.411,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768447241782,3.43525857,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768447242298,0.411,3306.6,3306.4,0.002]
["bitfinex","ETHUSD",1768447242497,3.9396717,3306.9,3306.4,0.97832142]
["bitfinex","ETHUSD",1768447242498,3.02406003,3306.9,3306.4,0.97832142]
["bitfinex","ETHUSD",1768447242667,0.411,3306.8,3306.4,0.97832142]
["bitfinex","ETHUSD",1768447243193,0.411,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768447243764,3.43509668,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768447244568,0.411,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768447245497,3.02355628,3307.4,3306.4,0.97832142]
["bitfinex","ETHUSD",1768447245796,0.411,3307.3,3306.4,0.97832142]
["bitfinex","ETHUSD",1768447246162,0.411,3307.3,3306.4,4.00275858]
["bitfinex","ETHUSD",1768447246495,3.02355628,3307.4,3306.5,0.97632142]
["bitfinex","ETHUSD",1768447246496,0.411,3307.2,3306.5,0.97632142]
["bitfinex","ETHUSD",1768447246693,3.02355628,3307.4,3306.5,0.97632142]
["bitfinex","ETHUSD",1768447246996,6.04613198,3307.9,3306.7,0.97632142]
["bitfinex","ETHUSD",1768447247229,0.411,3307.8,3306.7,0.97632142]
["bitfinex","ETHUSD",1768447247861,3.02324878,3307.7,3306.7,0.97632142]
["bitfinex","ETHUSD",1768447248294,6.04649756,3307.7,3306.7,0.97632142]
["bitfinex","ETHUSD",1768447248595,6.04649756,3307.7,3306.7,0.92632142]
["bitfinex","ETHUSD",1768447248762,6.69224732,3307.7,3306.7,0.92632142]
["bitfinex","ETHUSD",1768447248962,0.411,3307.6,3306.7,0.92632142]
["bitfinex","ETHUSD",1768447250098,3.02443159,3307.5,3306.7,0.92632142]
["bitfinex","ETHUSD",1768447250896,0.001,3307.5,3306.7,0.92632142]
["bitfinex","ETHUSD",1768447251111,0.001,3307.5,3306.8,0.94695121]
["bitfinex","ETHUSD",1768447251413,0.001,3307.5,3307.0,0.94695121]
["bitfinex","ETHUSD",1768447252415,0.001,3307.5,3306.5,0.94695121]
["bitfinex","ETHUSD",1768447252915,0.001,3307.5,3306.6,0.94695121]
["bitfinex","ETHUSD",1768447253095,0.001,3307.5,3306.8,0.94695121]
["bitfinex","ETHUSD",1768447253413,0.001,3307.5,3306.9,0.94695121]
["bitfinex","ETHUSD",1768447253612,0.001,3307.5,3307.1,0.94695121]
["bitfinex","ETHUSD",1768447256728,0.411,3308.0,3307.5,0.94695121]
["bitfinex","ETHUSD",1768447256895,6.45696838,3308.0,3307.5,0.94695121]
["bitfinex","ETHUSD",1768447257232,6.45696838,3308.0,3307.1,0.94695121]
["bitfinex","ETHUSD",1768447258219,1.0002884,3308.5,3307.1,0.94695121]
["bitfinex","ETHUSD",1768447258396,0.411,3308.4,3307.1,0.94695121]
["bitfinex","ETHUSD",1768447259017,3.02269338,3308.4,3307.2,0.94695121]
["bitfinex","ETHUSD",1768447259216,3.02269338,3308.4,3307.1,6.04759456]
["bitfinex","ETHUSD",1768447259217,3.02355103,3308.5,3307.4,0.94695121]
["bitfinex","ETHUSD",1768447259517,0.412,3308.5,3307.4,0.94695121]
["bitfinex","ETHUSD",1768447259720,0.001,3308.5,3307.5,0.94695121]
["bitfinex","ETHUSD",1768447260328,0.001,3308.5,3307.7,0.94695121]
["bitfinex","ETHUSD",1768447261528,0.001,3308.5,3307.8,0.94695121]
["bitfinex","ETHUSD",1768447261729,0.001,3308.1,3307.8,0.94695121]
["bitfinex","ETHUSD",1768447261897,0.001,3308.5,3308.1,0.94695121]
["bitfinex","ETHUSD",1768447262098,3.02215381,3308.9,3308.4,0.94695121]
["bitfinex","ETHUSD",1768447262539,3.43300664,3309.1,3307.7,3.42023356]
["bitfinex","ETHUSD",1768447262540,6.04413265,3309.0,3307.7,3.42023356]
["bitfinex","ETHUSD",1768447262721,1.64480166,3308.9,3307.8,0.94695121]
["bitfinex","ETHUSD",1768447263035,0.9992884,3308.8,3307.8,0.94695121]
["bitfinex","ETHUSD",1768447264312,0.64551326,3308.9,3307.8,0.94695121]
["bitfinex","ETHUSD",1768447264510,0.411,3308.8,3307.9,0.94695121]
["bitfinex","ETHUSD",1768447264711,7.40805733,3309.7,3307.9,0.94695121]
["bitfinex","ETHUSD",1768447264712,0.411,3309.0,3307.9,0.94695121]
["bitfinex","ETHUSD",1768447264935,0.411,3309.0,3308.1,0.94695121]
["bitfinex","ETHUSD",1768447265136,6.04302634,3309.6,3308.1,0.94695121]
["bitfinex","ETHUSD",1768447265298,0.411,3309.5,3308.1,0.94695121]
["bitfinex","ETHUSD",1768447266410,7.04231474,3309.6,3308.1,0.94695121]
["bitfinex","ETHUSD",1768447266617,7.04231474,3309.6,3308.3,0.94695121]
["bitfinex","ETHUSD",1768447266618,3.02178708,3309.3,3308.3,0.94695121]
["bitfinex","ETHUSD",1768447266927,3.36506579,3309.3,3308.3,0.94695121]
["bitfinex","ETHUSD",1768447269243,0.34327871,3309.3,3308.4,0.94695121]
["bitfinex","ETHUSD",1768447269419,0.9992884,3310.0,3308.5,0.94695121]
["bitfinex","ETHUSD",1768447269621,0.9992884,3309.8,3308.5,0.94695121]
["bitfinex","ETHUSD",1768447271309,6.04284376,3309.7,3308.5,0.94695121]
["bitfinex","ETHUSD",1768447271510,6.78815698,3309.7,3308.7,0.94695121]
["bitfinex","ETHUSD",1768447272542,7.78744538,3309.7,3308.7,0.94695121]
["bitfinex","ETHUSD",1768447273112,0.9992884,3309.6,3308.5,0.94695121]
["bitfinex","ETHUSD",1768447273324,7.04249734,3309.5,3308.5,0.94695121]
["bitfinex","ETHUSD",1768447273644,0.9992884,3309.3,3308.4,0.407]
["bitfinex","ETHUSD",1768447274309,0.9992884,3309.3,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447275332,3.02187839,3309.2,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447276147,0.001,3309.5,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447276148,0.412,3309.5,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447276311,3.02173386,3309.4,3308.5,0.94695121]
["bitfinex","ETHUSD",1768447276515,3.02173386,3309.4,3308.6,0.94695121]
["bitfinex","ETHUSD",1768447277745,3.02260447,3309.5,3308.6,0.94695121]
["bitfinex","ETHUSD",1768447278914,6.04420894,3309.5,3308.6,0.94695121]
["bitfinex","ETHUSD",1768447279957,6.04420894,3309.5,3308.4,0.002]
["bitfinex","ETHUSD",1768447279958,0.9992884,3309.4,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447280122,1.74473813,3309.4,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447280447,0.74544973,3309.4,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447281854,3.02178708,3309.3,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447283832,0.74544973,3309.4,3308.4,0.94895121]
["bitfinex","ETHUSD",1768447283833,0.74544973,3309.4,3308.5,0.96254075]
["bitfinex","ETHUSD",1768447284032,3.02263328,3309.5,3308.5,0.96254075]
["bitfinex","ETHUSD",1768447284357,3.43363328,3309.5,3308.5,0.96254075]
["bitfinex","ETHUSD",1768447284662,3.43363328,3309.5,3308.7,0.96254075]
["bitfinex","ETHUSD",1768447285647,6.45526656,3309.5,3308.7,0.96254075]
["bitfinex","ETHUSD",1768447285967,3.43363328,3309.5,3308.7,0.96254075]
["bitfinex","ETHUSD",1768447286355,0.001,3309.2,3308.7,0.96254075]
["bitfinex","ETHUSD",1768447286662,0.001,3309.2,3308.4,3.02460625]
["bitfinex","ETHUSD",1768447286663,0.001,3309.2,3308.5,0.96254075]
["bitfinex","ETHUSD",1768447287367,0.001,3309.2,3308.4,0.002]
["bitfinex","ETHUSD",1768447287368,0.99530819,3309.2,3308.4,0.002]
["bitfinex","ETHUSD",1768447287568,0.99530819,3309.2,3308.4,0.96454075]
["bitfinex","ETHUSD",1768447287865,3.02196971,3309.1,3308.4,0.96454075]
["bitfinex","ETHUSD",1768447288651,4.0162779,3309.1,3308.4,0.96454075]
["bitfinex","ETHUSD",1768447288965,3.02290935,3309.2,3308.4,0.96454075]
["bitfinex","ETHUSD",1768447289159,3.02290935,3309.2,3308.5,0.96254075]
["bitfinex","ETHUSD",1768447289736,0.99430819,3309.1,3308.4,0.002]
["bitfinex","ETHUSD",1768447289943,9.06672805,3309.2,3308.4,0.002]
["bitfinex","ETHUSD",1768447289944,4.0165519,3308.8,3308.4,0.002]
["bitfinex","ETHUSD",1768447290347,3.02217733,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768447290552,3.76712379,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768447291868,6.78930112,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768447292070,0.99430819,3308.8,3308.4,0.002]
["bitfinex","ETHUSD",1768447292249,0.99430819,3308.8,3307.8,1.36754075]
["bitfinex","ETHUSD",1768447292838,0.99430819,3308.8,3307.9,0.96254075]
["bitfinex","ETHUSD",1768447293055,0.99430819,3308.6,3307.8,0.405]
["bitfinex","ETHUSD",1768447293670,1.40530819,3308.6,3307.8,0.405]
["bitfinex","ETHUSD",1768447294079,6.0450355,3308.5,3307.8,0.405]
["bitfinex","ETHUSD",1768447294580,6.0450355,3308.5,3307.5,0.96254075]
["bitfinex","ETHUSD",1768447294581,0.99430819,3308.4,3307.5,0.96254075]
["bitfinex","ETHUSD",1768447295455,4.01700867,3308.3,3307.5,0.96254075]
["bitfinex","ETHUSD",1768447295654,0.99430819,3308.1,3307.3,1.36754075]
["bitfinex","ETHUSD",1768447295851,0.411,3308.2,3307.3,1.36754075]
["bitfinex","ETHUSD",1768447296473,0.411,3308.2,3307.4,0.96254075]
["bitfinex","ETHUSD",1768447297367,7.04025739,3308.0,3307.3,0.405]
["bitfinex","ETHUSD",1768447297693,0.74512574,3308.0,3307.3,1.36754075]
["bitfinex","ETHUSD",1768447297892,0.411,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768447298797,3.02290598,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447299004,6.45681196,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447300113,3.43390598,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447301166,6.45681196,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447301367,0.74511201,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768447302269,3.02306599,3307.9,3307.6,0.002]
["bitfinex","ETHUSD",1768447302579,3.768121,3308.0,3307.6,0.002]
["bitfinex","ETHUSD",1768447303280,3.43389005,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447303281,0.411,3308.1,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447303784,3.72669778,3308.3,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447303987,3.43373489,3308.3,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447304201,6.45646978,3308.3,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447304517,3.43373489,3308.3,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447305306,6.45646978,3308.3,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447305512,0.99430819,3308.2,3307.6,0.002]
["bitfinex","ETHUSD",1768447305809,0.7450778,3308.1,3307.6,0.002]
["bitfinex","ETHUSD",1768447306604,3.76803387,3308.1,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447306968,0.7450778,3308.1,3307.6,0.96454075]
["bitfinex","ETHUSD",1768447307175,0.411,3308.4,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447307385,3.0224264,3308.6,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447307575,3.4334264,3308.6,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447307791,3.02215237,3308.9,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447308001,6.45530474,3308.9,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447308196,3.43315237,3308.9,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447308398,3.02215237,3308.9,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447308604,3.43309509,3309.0,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447308786,6.45519018,3309.0,3307.8,0.96254075]
["bitfinex","ETHUSD",1768447309099,3.02209509,3309.0,3308.0,0.96254075]
["bitfinex","ETHUSD",1768447310005,0.001,3308.3,3308.0,0.96254075]
["bitfinex","ETHUSD",1768447310174,3.02209509,3309.0,3308.3,0.96254075]
["bitfinex","ETHUSD",1768447310594,3.02297381,3309.1,3308.3,0.96254075]
["bitfinex","ETHUSD",1768447311715,6.04494762,3309.1,3308.3,0.96254075]
["bitfinex","ETHUSD",1768447312204,3.02297381,3309.1,3308.3,0.96254075]
["bitfinex","ETHUSD",1768447312893,6.04494762,3309.1,3308.3,0.96254075]
["bitfinex","ETHUSD",1768447313711,6.69064238,3309.1,3308.3,0.96254075]
["bitfinex","ETHUSD",1768447315321,0.94753297,3309.0,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447315616,0.94753297,3309.0,3307.9,0.405]
["bitfinex","ETHUSD",1768447315824,0.94753297,3309.0,3307.9,1.34565115]
["bitfinex","ETHUSD",1768447316526,0.94753297,3309.0,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447317288,3.02215237,3308.9,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447317606,0.411,3308.8,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447318117,6.04430474,3308.9,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447318317,3.43315237,3308.9,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447318618,6.45530474,3308.9,3308.1,0.94065115]
["bitfinex","ETHUSD",1768447319821,0.94753297,3308.8,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447320002,6.45530474,3308.9,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447321318,7.40283771,3308.9,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447321622,0.001,3308.8,3308.0,0.94065115]
["bitfinex","ETHUSD",1768447325122,0.001,3308.8,3308.2,0.94065115]
["bitfinex","ETHUSD",1768447325429,0.001,3308.8,3308.1,4.38258478]
["bitfinex","ETHUSD",1768447325430,0.001,3308.8,3308.4,0.94065115]
["bitfinex","ETHUSD",1768447327726,0.001,3308.8,3308.4,1.34565115]
["bitfinex","ETHUSD",1768447327945,0.001,3308.8,3308.5,0.94065115]
["bitfinex","ETHUSD",1768447330265,0.001,3308.8,3308.4,0.405]
["bitfinex","ETHUSD",1768447330577,0.001,3308.8,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447334246,0.001,3308.5,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447334450,0.001,3308.8,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447334658,0.001,3308.8,3308.5,0.94065115]
["bitfinex","ETHUSD",1768447334863,0.001,3308.8,3308.7,0.94065115]
["bitfinex","ETHUSD",1768447335264,0.001,3309.1,3308.8,0.94065115]
["bitfinex","ETHUSD",1768447336068,0.001,3309.1,3308.6,0.94065115]
["bitfinex","ETHUSD",1768447338943,0.94853297,3309.1,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447340255,3.97054042,3309.1,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447340462,3.02300745,3309.1,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447340663,0.001,3309.1,3308.3,0.94065115]
["bitfinex","ETHUSD",1768447340960,0.001,3309.1,3308.5,0.90827312]
["bitfinex","ETHUSD",1768447341157,3.02298322,3309.1,3308.5,0.90827312]
["bitfinex","ETHUSD",1768447341545,3.02298322,3309.1,3308.3,0.90827312]
["bitfinex","ETHUSD",1768447341746,0.94637159,3309.0,3308.2,0.405]
["bitfinex","ETHUSD",1768447342152,6.97124096,3308.9,3308.1,0.90827312]
["bitfinex","ETHUSD",1768447342760,0.92693622,3308.8,3308.1,0.90827312]
["bitfinex","ETHUSD",1768447343069,0.92693622,3308.8,3307.8,0.405]
["bitfinex","ETHUSD",1768447343070,0.92693622,3308.8,3307.9,0.98164017]
["bitfinex","ETHUSD",1768447344168,3.94924284,3308.8,3307.9,0.98164017]
["bitfinex","ETHUSD",1768447344670,3.02230662,3308.8,3307.9,0.98164017]
["bitfinex","ETHUSD",1768447344847,6.04461324,3308.8,3307.9,0.98164017]
["bitfinex","ETHUSD",1768447345941,6.04461324,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447346374,3.02330662,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447346889,6.04561324,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447347381,6.97254946,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447347586,3.95024284,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447349083,6.97254946,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447349980,3.95024284,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447350775,0.001,3308.8,3308.2,1.01386808]
["bitfinex","ETHUSD",1768447350947,0.001,3308.8,3308.2,0.98364017]
["bitfinex","ETHUSD",1768447351944,0.001,3309.1,3308.8,0.98164017]
["bitfinex","ETHUSD",1768447353275,0.001,3309.5,3309.2,0.98164017]
["bitfinex","ETHUSD",1768447354077,3.02117615,3310.0,3309.4,0.98164017]
["bitfinex","ETHUSD",1768447354276,0.92693622,3310.6,3309.4,1.1779682]
["bitfinex","ETHUSD",1768447354448,1.33793622,3310.6,3309.4,1.1779682]
["bitfinex","ETHUSD",1768447354946,3.02069173,3310.5,3309.4,1.1779682]
["bitfinex","ETHUSD",1768447355355,3.02069173,3310.5,3309.5,0.98164017]
["bitfinex","ETHUSD",1768447355574,3.43232896,3310.9,3309.7,0.98164017]
["bitfinex","ETHUSD",1768447355779,3.86825548,3310.9,3309.7,0.98164017]
["bitfinex","ETHUSD",1768447356550,3.43232896,3310.9,3309.7,0.98164017]
["bitfinex","ETHUSD",1768447356967,0.001,3310.9,3309.7,0.98164017]
["bitfinex","ETHUSD",1768447357307,0.92693622,3310.7,3309.4,0.98164017]
["bitfinex","ETHUSD",1768447357591,0.92693622,3310.5,3309.5,1.38664017]
["bitfinex","ETHUSD",1768447358350,0.001,3310.9,3309.6,0.98164017]
["bitfinex","ETHUSD",1768447358553,0.001,3310.9,3309.8,0.98164017]
["bitfinex","ETHUSD",1768447358787,0.001,3310.9,3310.0,0.98164017]
["bitfinex","ETHUSD",1768447359465,0.001,3310.6,3310.0,0.98164017]
["bitfinex","ETHUSD",1768447361384,0.001,3310.6,3310.2,0.98164017]
["bitfinex","ETHUSD",1768447368079,0.001,3310.6,3309.8,0.98164017]
["bitfinex","ETHUSD",1768447368264,0.92793622,3310.6,3309.8,1.38664017]
["bitfinex","ETHUSD",1768447368466,0.001,3310.6,3309.8,0.98164017]
["bitfinex","ETHUSD",1768447370503,0.001,3310.6,3309.9,0.98164017]
["bitfinex","ETHUSD",1768447380988,0.91478484,3310.6,3309.6,0.99279795]
["bitfinex","ETHUSD",1768447381191,0.91478484,3310.6,3309.8,0.99279795]
["bitfinex","ETHUSD",1768447381430,0.91478484,3310.6,3309.7,0.405]
["bitfinex","ETHUSD",1768447381727,0.91478484,3310.6,3309.7,1.39779795]
["bitfinex","ETHUSD",1768447382030,3.02069173,3310.5,3309.8,0.99279795]
["bitfinex","ETHUSD",1768447382319,0.001,3310.3,3309.8,0.99279795]
["bitfinex","ETHUSD",1768447388252,0.91478484,3310.3,3309.2,0.99279795]
["bitfinex","ETHUSD",1768447388450,0.91478484,3310.3,3309.3,0.405]
["bitfinex","ETHUSD",1768447388769,0.91378484,3310.2,3308.9,0.99279795]
["bitfinex","ETHUSD",1768447388946,0.91378484,3310.0,3308.9,0.405]
["bitfinex","ETHUSD",1768447389257,0.91378484,3309.8,3308.9,0.405]
["bitfinex","ETHUSD",1768447389419,0.91378484,3309.8,3308.9,1.39779795]
["bitfinex","ETHUSD",1768447389825,0.91378484,3309.8,3308.3,0.99279795]
["bitfinex","ETHUSD",1768447390064,0.91378484,3309.8,3308.2,3.02470642]
["bitfinex","ETHUSD",1768447390065,0.91378484,3309.7,3308.5,0.99279795]
["bitfinex","ETHUSD",1768447390444,0.91378484,3309.7,3308.4,0.405]
["bitfinex","ETHUSD",1768447390658,0.91378484,3309.7,3308.4,1.39779795]
["bitfinex","ETHUSD",1768447391071,0.91378484,3309.5,3308.4,1.39779795]
["bitfinex","ETHUSD",1768447391274,0.91378484,3309.3,3308.4,1.39779795]
["bitfinex","ETHUSD",1768447391649,0.91378484,3309.3,3308.4,0.405]
["bitfinex","ETHUSD",1768447392681,0.91378484,3309.2,3308.2,0.002]
["bitfinex","ETHUSD",1768447393984,0.91378484,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768447394179,1.60955727,3309.0,3308.8,0.002]
["bitfinex","ETHUSD",1768447397199,3.02215237,3308.9,3308.8,0.002]
["bitfinex","ETHUSD",1768447397353,6.04430474,3308.9,3308.2,0.99479795]
["bitfinex","ETHUSD",1768447397570,6.04430474,3308.9,3308.2,0.002]
["bitfinex","ETHUSD",1768447397571,0.91378484,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447397777,0.69580896,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768447398096,6.04430474,3308.9,3308.2,0.99479795]
["bitfinex","ETHUSD",1768447400700,0.91666247,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447401209,3.02233505,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768447403407,3.02225848,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447403603,6.04451696,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447403806,6.81514872,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447404808,0.96602824,3308.7,3308.2,0.002]
["bitfinex","ETHUSD",1768447405323,9.8374072,3308.8,3308.2,0.002]
["bitfinex","ETHUSD",1768447405324,0.96602824,3308.5,3308.2,0.002]
["bitfinex","ETHUSD",1768447405824,0.96602824,3308.4,3307.9,0.002]
["bitfinex","ETHUSD",1768447406030,6.0448528,3308.6,3307.9,0.002]
["bitfinex","ETHUSD",1768447406031,1.50083062,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768447406225,0.96602824,3308.3,3307.9,0.002]
["bitfinex","ETHUSD",1768447406424,0.96602824,3308.5,3307.9,0.002]
["bitfinex","ETHUSD",1768447406995,0.96602824,3307.9,3307.1,0.002]
["bitfinex","ETHUSD",1768447407198,6.04686318,3307.5,3306.7,0.98248573]
["bitfinex","ETHUSD",1768447407424,4.38199554,3307.3,3306.7,0.98248573]
["bitfinex","ETHUSD",1768447407633,4.38199554,3307.3,3306.7,0.002]
["bitfinex","ETHUSD",1768447408402,4.38199554,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768447408597,5.34802378,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768447409109,0.96602824,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768447409299,3.02379728,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768447410201,0.21055169,3307.2,3306.8,0.002]
["bitfinex","ETHUSD",1768447410406,3.02343159,3307.5,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447410605,6.04687818,3307.5,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447411032,7.01290642,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768447412927,0.96602824,3307.4,3306.8,0.002]
["bitfinex","ETHUSD",1768447413134,6.04687818,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768447413321,1.1805902,3307.4,3306.8,0.002]
["bitfinex","ETHUSD",1768447414210,3.02361442,3307.3,3306.8,0.002]
["bitfinex","ETHUSD",1768447415019,4.20412911,3307.4,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447415220,3.02353891,3307.4,3306.9,0.98048573]
["bitfinex","ETHUSD",1768447416849,6.04686604,3307.5,3306.8,0.002]
["bitfinex","ETHUSD",1768447418329,6.04686604,3307.5,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447418826,0.96602824,3307.6,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447418827,3.02326743,3307.7,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447419834,0.001,3307.1,3306.8,0.98248573]
["bitfinex","ETHUSD",1768447421759,0.001,3307.1,3306.9,0.98048573]
["bitfinex","ETHUSD",1768447422274,0.001,3307.1,3306.8,0.002]
["bitfinex","ETHUSD",1768447422774,0.001,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768447424957,0.001,3307.1,3306.7,0.98248573]
["bitfinex","ETHUSD",1768447425559,0.001,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768447427453,0.001,3307.1,3306.7,0.98248573]
["bitfinex","ETHUSD",1768447430444,0.96602824,3308.0,3307.1,0.98048573]
["bitfinex","ETHUSD",1768447430445,6.4569492,3308.0,3307.1,0.98048573]
["bitfinex","ETHUSD",1768447430643,0.97256988,3307.9,3307.1,0.98048573]
["bitfinex","ETHUSD",1768447431269,3.02315738,3307.8,3307.1,0.98048573]
["bitfinex","ETHUSD",1768447431586,3.02288675,3308.1,3307.1,0.98048573]
["bitfinex","ETHUSD",1768447432182,3.02260911,3308.4,3307.2,0.92327522]
["bitfinex","ETHUSD",1768447432378,3.43343211,3308.6,3307.4,0.92327522]
["bitfinex","ETHUSD",1768447432578,3.43343505,3308.6,3307.7,0.92327522]
["bitfinex","ETHUSD",1768447433089,0.0302372,3308.5,3307.7,0.92327522]
["bitfinex","ETHUSD",1768447433295,0.97256988,3308.3,3307.4,0.406]
["bitfinex","ETHUSD",1768447433593,7.04839078,3308.2,3307.4,0.406]
["bitfinex","ETHUSD",1768447433790,0.70483908,3308.1,3307.4,0.406]
["bitfinex","ETHUSD",1768447433969,0.70483908,3308.1,3307.3,0.92327522]
["bitfinex","ETHUSD",1768447434178,0.73507628,3308.1,3307.3,1.32927522]
["bitfinex","ETHUSD",1768447434597,1.70764616,3308.1,3307.3,1.32927522]
["bitfinex","ETHUSD",1768447434896,0.97256988,3308.0,3307.1,0.92327522]
["bitfinex","ETHUSD",1768447435065,0.97256988,3307.9,3307.1,0.92327522]
["bitfinex","ETHUSD",1768447435270,1.77813007,3308.0,3307.1,0.92327522]
["bitfinex","ETHUSD",1768447435471,3.82861871,3308.0,3307.1,0.92327522]
["bitfinex","ETHUSD",1768447436302,0.0302372,3308.0,3307.1,0.92327522]
["bitfinex","ETHUSD",1768447436511,3.02270048,3308.3,3307.2,0.92327522]
["bitfinex","ETHUSD",1768447437571,3.02270048,3308.3,3307.3,0.92327522]
["bitfinex","ETHUSD",1768447437774,0.0302372,3308.2,3307.3,0.92327522]
["bitfinex","ETHUSD",1768447439700,3.02288322,3308.1,3307.3,0.92327522]
["bitfinex","ETHUSD",1768447440387,3.9954531,3308.1,3307.3,0.92327522]
["bitfinex","ETHUSD",1768447440700,0.0302372,3308.0,3307.3,0.92327522]
["bitfinex","ETHUSD",1768447441097,1.70766443,3308.0,3307.1,0.92327522]
["bitfinex","ETHUSD",1768447441396,3.02288322,3308.1,3307.2,0.92327522]
["bitfinex","ETHUSD",1768447441965,1.00280708,3308.0,3307.0,0.92527522]
["bitfinex","ETHUSD",1768447442192,1.00280708,3308.0,3307.0,0.002]
["bitfinex","ETHUSD",1768447444095,0.97256988,3307.8,3307.0,0.002]
["bitfinex","ETHUSD",1768447444298,2.11567727,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768447444498,0.97256988,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768447446194,6.04686318,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447446831,3.05366879,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447446999,6.07710038,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447447327,6.89335443,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447447506,6.86311723,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447448793,3.83968564,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447449006,3.86992284,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447449331,6.89335443,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447449628,0.78659243,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768447450829,3.81012327,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768447451725,6.83365411,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768447451930,7.80622399,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768447452328,0.0302372,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768447452630,0.78364612,3307.2,3307.0,0.002]
["bitfinex","ETHUSD",1768447452806,3.02379728,3307.1,3307.0,0.002]
["bitfinex","ETHUSD",1768447453208,0.97256988,3307.5,3306.7,0.002]
["bitfinex","ETHUSD",1768447453423,0.97256988,3307.3,3306.7,0.002]
["bitfinex","ETHUSD",1768447453600,1.00280708,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768447455336,6.04759456,3307.1,3306.7,0.002]
["bitfinex","ETHUSD",1768447455503,0.70504016,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768447455934,0.73527736,3307.0,3306.7,0.002]
["bitfinex","ETHUSD",1768447456134,0.73527736,3307.0,3306.5,0.002]
["bitfinex","ETHUSD",1768447457132,0.73527736,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447457330,1.70784724,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447457633,3.02407161,3306.8,3306.6,0.002]
["bitfinex","ETHUSD",1768447461261,0.77554418,3306.9,3306.6,0.92717912]
["bitfinex","ETHUSD",1768447461559,0.001,3307.2,3306.6,0.92717912]
["bitfinex","ETHUSD",1768447463763,0.9438302,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768447463941,0.0302372,3307.1,3306.6,0.002]
["bitfinex","ETHUSD",1768447464131,0.0312372,3307.2,3306.6,0.96572092]
["bitfinex","ETHUSD",1768447464335,0.001,3307.2,3306.6,0.96572092]
["bitfinex","ETHUSD",1768447466877,1.359,3320.0,3307.4,0.96372092]
["bitfinex","ETHUSD",1768447466878,0.9428302,3308.3,3307.4,0.96372092]
["bitfinex","ETHUSD",1768447467043,6.99000921,3307.9,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447467237,0.0302372,3307.8,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447467454,0.9730674,3307.8,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447468544,3.96607898,3307.7,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447469669,3.05343135,3307.8,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447471475,0.9428302,3307.7,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447472272,0.0302372,3307.6,3307.0,0.96372092]
["bitfinex","ETHUSD",1768447473470,0.0302372,3307.6,3306.8,0.406]
["bitfinex","ETHUSD",1768447473676,3.9964572,3307.6,3306.8,0.406]
["bitfinex","ETHUSD",1768447473877,3.9964572,3307.6,3306.8,1.36972092]
["bitfinex","ETHUSD",1768447474193,3.9660204,3307.8,3306.9,0.96372092]
["bitfinex","ETHUSD",1768447474377,3.9660204,3307.8,3306.8,3.43006819]
["bitfinex","ETHUSD",1768447474378,3.9660204,3307.8,3307.0,1.40309983]
["bitfinex","ETHUSD",1768447477198,0.001,3307.9,3307.1,0.96372092]
["bitfinex","ETHUSD",1768447477397,0.001,3307.9,3307.1,0.99395889]
["bitfinex","ETHUSD",1768447479300,0.001,3307.9,3307.3,0.96372092]
["bitfinex","ETHUSD",1768447479469,0.001,3307.9,3307.5,0.96372092]
["bitfinex","ETHUSD",1768447481502,0.001,3307.9,3307.5,0.406]
["bitfinex","ETHUSD",1768447482086,0.001,3307.9,3307.6,0.96372092]
["bitfinex","ETHUSD",1768447485280,0.001,3307.9,3307.4,1.36972092]
["bitfinex","ETHUSD",1768447488701,0.001,3307.9,3307.4,0.96372092]
["bitfinex","ETHUSD",1768447488923,0.001,3307.9,3307.4,1.36972092]
["bitfinex","ETHUSD",1768447491585,0.001,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768447491922,0.90605899,3307.9,3307.3,0.002]
["bitfinex","ETHUSD",1768447492423,0.90505899,3307.7,3307.3,0.002]
["bitfinex","ETHUSD",1768447492781,0.001,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447496300,0.001,3307.6,3307.3,0.98944692]
["bitfinex","ETHUSD",1768447497321,0.001,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447500833,0.001,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768447500834,0.90605899,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768447501329,0.001,3307.6,3307.0,0.98944692]
["bitfinex","ETHUSD",1768447501693,0.001,3307.6,3307.0,1.39079341]
["bitfinex","ETHUSD",1768447502124,0.90605899,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768447502322,0.90505899,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768447502522,0.001,3307.6,3307.0,0.002]
["bitfinex","ETHUSD",1768447504439,0.001,3307.6,3307.3,0.002]
["bitfinex","ETHUSD",1768447505462,0.90505899,3307.5,3307.3,0.002]
["bitfinex","ETHUSD",1768447505728,0.93529619,3307.5,3306.6,0.002]
["bitfinex","ETHUSD",1768447505929,0.93529619,3307.5,3306.6,0.408]
["bitfinex","ETHUSD",1768447506419,0.90505899,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768447509928,3.02370585,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768447511128,3.92876484,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768447511831,0.90505899,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768447512534,3.02364079,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768447513334,0.90505899,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768447514246,1.60327493,3307.3,3306.6,0.002]
["bitfinex","ETHUSD",1768447515246,0.90505899,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768447515841,3.92882556,3307.2,3306.6,0.002]
["bitfinex","ETHUSD",1768447516047,3.92882556,3307.2,3306.9,0.002]
["bitfinex","ETHUSD",1768447516224,0.001,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768447516425,0.90605899,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768447517140,0.001,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768447523260,0.001,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447523261,1.34256692,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447523553,0.93858093,3306.9,3306.6,0.002]
["bitfinex","ETHUSD",1768447525527,3.45815036,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447525852,3.05516437,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447527443,3.02492717,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447528359,3.02492717,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768447528561,0.001,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768447531255,0.001,3307.0,3306.9,0.9712835]
["bitfinex","ETHUSD",1768447531753,0.001,3307.0,3306.9,0.002]
["bitfinex","ETHUSD",1768447532269,0.001,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447532445,0.93958093,3307.0,3306.6,0.002]
["bitfinex","ETHUSD",1768447534122,0.93958093,3307.0,3306.2,0.9692835]
["bitfinex","ETHUSD",1768447534123,7.01677845,3306.9,3306.2,0.9692835]
["bitfinex","ETHUSD",1768447534346,3.96256109,3306.9,3306.2,0.9692835]
["bitfinex","ETHUSD",1768447535928,3.96256109,3306.9,3306.1,0.408]
["bitfinex","ETHUSD",1768447535929,0.96881813,3306.8,3306.1,0.002]
["bitfinex","ETHUSD",1768447536153,0.93858093,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768447538329,3.96292691,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768447539848,3.96292691,3306.5,3306.4,0.002]
["bitfinex","ETHUSD",1768447540159,3.96292691,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768447540160,4.66163591,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768447540857,0.93858093,3306.4,3305.8,0.002]
["bitfinex","ETHUSD",1768447541154,0.93858093,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768447541358,5.32384737,3306.0,3305.3,0.002]
["bitfinex","ETHUSD",1768447541548,0.93858093,3305.9,3305.3,0.002]
["bitfinex","ETHUSD",1768447542361,0.93858093,3306.1,3305.3,0.002]
["bitfinex","ETHUSD",1768447542732,6.98818769,3306.0,3305.3,0.002]
["bitfinex","ETHUSD",1768447542931,0.93858093,3305.9,3305.3,0.002]
["bitfinex","ETHUSD",1768447543135,1.13734541,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768447543951,4.16239966,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768447544258,0.93858093,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768447546265,4.57339966,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768447546433,5.51198059,3305.8,3305.3,0.002]
["bitfinex","ETHUSD",1768447546636,0.55119806,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768447547638,1.48977899,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768447547959,0.55119806,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768447549540,3.57628497,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768447550843,3.60652217,3305.7,3305.3,0.002]
["bitfinex","ETHUSD",1768447551044,0.45451031,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768447551862,1.43633891,3305.6,3305.3,0.002]
["bitfinex","ETHUSD",1768447552841,3.02526092,3305.5,3305.3,0.002]
["bitfinex","ETHUSD",1768447553239,3.02526092,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768447553240,4.00708952,3305.5,3305.2,0.002]
["bitfinex","ETHUSD",1768447553439,5.2524376,3305.5,3304.8,0.406]
["bitfinex","ETHUSD",1768447553951,5.2826748,3305.5,3304.7,0.9648799]
["bitfinex","ETHUSD",1768447554154,8.30793572,3305.5,3304.7,0.9628799]
["bitfinex","ETHUSD",1768447554456,0.8762446,3305.4,3304.7,0.9148799]
["bitfinex","ETHUSD",1768447554773,0.9064818,3305.4,3304.7,0.9148799]
["bitfinex","ETHUSD",1768447555073,3.02544398,3305.3,3304.7,0.9148799]
["bitfinex","ETHUSD",1768447557295,3.93186858,3305.4,3304.7,0.9148799]
["bitfinex","ETHUSD",1768447557794,3.93186858,3305.4,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447557795,4.91369718,3305.4,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447558450,0.9818286,3305.3,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447558847,1.0120658,3305.3,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447559164,0.9818286,3305.3,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447560101,0.0302372,3305.4,3304.6,0.9628799]
["bitfinex","ETHUSD",1768447560257,0.412,3305.5,3304.6,0.9628799]
["bitfinex","ETHUSD",1768447560452,3.46752227,3305.5,3304.6,0.9628799]
["bitfinex","ETHUSD",1768447561279,4.44935087,3305.5,3304.6,0.9628799]
["bitfinex","ETHUSD",1768447561866,0.9818286,3305.4,3304.5,0.43951377]
["bitfinex","ETHUSD",1768447562086,0.9818286,3305.4,3304.4,1.3688799]
["bitfinex","ETHUSD",1768447562087,1.0120658,3305.3,3304.4,1.3688799]
["bitfinex","ETHUSD",1768447562282,1.0120658,3305.3,3304.4,0.406]
["bitfinex","ETHUSD",1768447562486,0.9818286,3305.3,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447562687,0.9818286,3305.3,3304.5,3.98903971]
["bitfinex","ETHUSD",1768447562987,4.44935087,3305.5,3304.6,0.9628799]
["bitfinex","ETHUSD",1768447563188,5.19679504,3305.5,3304.6,0.9628799]
["bitfinex","ETHUSD",1768447563387,0.9818286,3305.4,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447563586,0.0302372,3305.3,3304.5,0.9628799]
["bitfinex","ETHUSD",1768447564086,1.0120658,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768447564452,0.9818286,3305.1,3304.5,0.002]
["bitfinex","ETHUSD",1768447564657,0.9818286,3304.9,3304.5,0.002]
["bitfinex","ETHUSD",1768447565477,0.5669467,3305.0,3304.5,0.002]
["bitfinex","ETHUSD",1768447565685,0.412,3305.5,3304.5,0.9648799]
["bitfinex","ETHUSD",1768447565878,0.0302372,3305.3,3304.5,0.9648799]
["bitfinex","ETHUSD",1768447566891,0.0302372,3305.4,3304.5,0.9648799]
["bitfinex","ETHUSD",1768447567091,0.9818286,3304.4,3303.1,0.002]
["bitfinex","ETHUSD",1768447567385,0.67071459,3304.3,3303.7,0.95015954]
["bitfinex","ETHUSD",1768447567592,0.412,3304.4,3303.7,0.95015954]
["bitfinex","ETHUSD",1768447567959,0.9818286,3304.3,3303.5,0.95015954]
["bitfinex","ETHUSD",1768447568296,0.412,3304.2,3303.6,0.90215954]
["bitfinex","ETHUSD",1768447568509,0.412,3304.2,3303.6,0.93242954]
["bitfinex","ETHUSD",1768447568802,0.412,3304.2,3303.3,0.90215954]
["bitfinex","ETHUSD",1768447569158,0.9818286,3304.4,3303.5,0.90215954]
["bitfinex","ETHUSD",1768447569359,1.3938286,3304.4,3303.6,1.29509391]
["bitfinex","ETHUSD",1768447571492,4.42010848,3304.4,3303.6,1.29509391]
["bitfinex","ETHUSD",1768447571816,0.9818286,3304.3,3303.6,0.39293437]
["bitfinex","ETHUSD",1768447574104,0.9818286,3304.1,3303.3,0.93243229]
["bitfinex","ETHUSD",1768447574306,0.412,3304.0,3303.3,0.90215954]
["bitfinex","ETHUSD",1768447574614,4.00820742,3304.3,3303.3,0.90215954]
["bitfinex","ETHUSD",1768447574615,0.412,3303.9,3303.3,0.90215954]
["bitfinex","ETHUSD",1768447574828,0.412,3303.9,3303.4,0.39294976]
["bitfinex","ETHUSD",1768447575690,0.412,3303.9,3303.3,0.90215954]
["bitfinex","ETHUSD",1768447576217,0.412,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768447576630,1.3938286,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768447576821,0.9818286,3303.8,3303.6,0.002]
["bitfinex","ETHUSD",1768447578330,0.412,3303.9,3303.6,0.002]
["bitfinex","ETHUSD",1768447579567,0.9818286,3304.4,3303.6,0.90415954]
["bitfinex","ETHUSD",1768447579769,1.0120658,3304.8,3303.7,0.90215954]
["bitfinex","ETHUSD",1768447579923,0.9818286,3304.7,3303.7,0.90215954]
["bitfinex","ETHUSD",1768447580223,0.4422372,3304.6,3303.7,0.90215954]
["bitfinex","ETHUSD",1768447580732,0.99052002,3304.6,3303.7,0.90215954]
["bitfinex","ETHUSD",1768447580941,0.412,3304.5,3303.7,0.90215954]
["bitfinex","ETHUSD",1768447581140,0.99052002,3304.6,3303.7,0.90215954]
["bitfinex","ETHUSD",1768447581331,0.412,3304.5,3303.8,0.90215954]
["bitfinex","ETHUSD",1768447581530,0.412,3304.5,3303.9,3.92887484]
["bitfinex","ETHUSD",1768447581738,0.412,3304.5,3303.9,3.92886422]
["bitfinex","ETHUSD",1768447582345,0.412,3304.5,3303.9,0.90215954]
["bitfinex","ETHUSD",1768447582538,0.412,3304.5,3303.9,3.92888386]
["bitfinex","ETHUSD",1768447583131,0.0302372,3304.8,3304.1,0.90215954]
["bitfinex","ETHUSD",1768447583341,0.001,3305.0,3304.3,0.90215954]
["bitfinex","ETHUSD",1768447583652,0.001,3305.0,3304.6,0.90215954]
["bitfinex","ETHUSD",1768447584228,0.95251769,3305.6,3304.7,0.90215954]
["bitfinex","ETHUSD",1768447584428,1.36451769,3305.6,3304.7,0.90215954]
["bitfinex","ETHUSD",1768447584632,1.36451769,3305.6,3304.6,4.38526644]
["bitfinex","ETHUSD",1768447584633,1.36451769,3305.6,3304.8,1.43090214]
["bitfinex","ETHUSD",1768447585126,0.412,3305.6,3304.9,0.90215954]
["bitfinex","ETHUSD",1768447585718,0.99611934,3305.7,3305.0,3.0257186]
["bitfinex","ETHUSD",1768447586025,0.01336445,3305.7,3305.1,0.90215954]
["bitfinex","ETHUSD",1768447586564,0.01336445,3305.7,3303.1,0.002]
["bitfinex","ETHUSD",1768447586565,0.95251769,3305.1,3303.1,0.002]
["bitfinex","ETHUSD",1768447586725,0.95251769,3303.9,3303.1,0.002]
["bitfinex","ETHUSD",1768447587050,0.94577841,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768447587248,0.412,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768447587855,1.36451769,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768447589176,3.24382154,3305.1,3303.1,0.002]
["bitfinex","ETHUSD",1768447589177,0.412,3304.0,3303.1,0.93443413]
["bitfinex","ETHUSD",1768447589323,0.95251769,3304.2,3303.1,0.93443413]
["bitfinex","ETHUSD",1768447589525,0.412,3304.1,3303.1,0.90415954]
["bitfinex","ETHUSD",1768447590254,0.412,3304.1,3303.1,3.93157609]
["bitfinex","ETHUSD",1768447590453,0.412,3304.1,3303.2,0.39315761]
["bitfinex","ETHUSD",1768447592756,0.95251769,3304.5,3303.4,0.90215954]
["bitfinex","ETHUSD",1768447592977,1.36451769,3304.4,3303.4,0.90215954]
["bitfinex","ETHUSD",1768447593177,1.39475489,3304.4,3303.4,0.90215954]
["bitfinex","ETHUSD",1768447593376,1.39475489,3304.4,3303.5,0.39294353]
["bitfinex","ETHUSD",1768447593674,0.4422372,3304.4,3303.5,0.39294353]
["bitfinex","ETHUSD",1768447593867,0.4422372,3304.4,3303.2,3.82649525]
["bitfinex","ETHUSD",1768447593868,0.95251769,3304.3,3303.2,3.82649525]
["bitfinex","ETHUSD",1768447594575,0.95251769,3304.3,3303.2,7.75602219]
["bitfinex","ETHUSD",1768447594974,0.98275489,3304.2,3303.2,3.82649525]
["bitfinex","ETHUSD",1768447595275,0.98275489,3304.2,3303.2,0.79915761]
["bitfinex","ETHUSD",1768447595447,0.98275489,3304.2,3303.2,0.406]
["bitfinex","ETHUSD",1768447596050,0.98275489,3304.2,3303.2,3.4333423]
["bitfinex","ETHUSD",1768447596285,0.98275489,3304.2,3303.2,0.406]
["bitfinex","ETHUSD",1768447596985,0.95251769,3304.1,3303.2,0.406]
["bitfinex","ETHUSD",1768447598085,0.95251769,3304.1,3303.1,0.002]
["bitfinex","ETHUSD",1768447598284,0.95251769,3303.9,3303.1,0.002]
["bitfinex","ETHUSD",1768447598470,0.95251769,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768447598868,0.95251769,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768447601100,0.95251769,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768447601293,0.95251769,3303.4,3302.5,0.003]
["bitfinex","ETHUSD",1768447603784,0.95251769,3303.3,3302.5,0.003]
["bitfinex","ETHUSD",1768447605800,0.95251769,3303.2,3302.5,0.003]
["bitfinex","ETHUSD",1768447606682,0.95251769,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1768447607286,0.95251769,3302.9,3302.5,0.003]
["bitfinex","ETHUSD",1768447609239,0.412,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1768447609240,0.95251769,3303.1,3302.5,0.003]
["bitfinex","ETHUSD",1768447610480,0.95189811,3302.9,3302.5,0.003]
["bitfinex","ETHUSD",1768447611732,0.95189811,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768447612394,0.95189811,3303.0,3302.5,0.005]
["bitfinex","ETHUSD",1768447612607,0.95189811,3302.8,3302.5,0.005]
["bitfinex","ETHUSD",1768447613695,0.95189811,3302.6,3302.0,0.28466795]
["bitfinex","ETHUSD",1768447615581,0.95189811,3303.1,3302.1,0.90215954]
["bitfinex","ETHUSD",1768447615835,0.95189811,3303.1,3302.2,1.35699884]
["bitfinex","ETHUSD",1768447616203,0.95189811,3303.4,3302.3,0.90215954]
["bitfinex","ETHUSD",1768447616401,0.0302372,3303.3,3302.3,0.90215954]
["bitfinex","ETHUSD",1768447617389,0.98213531,3303.3,3302.3,0.90215954]
["bitfinex","ETHUSD",1768447617591,0.98213531,3303.3,3302.3,1.33765275]
["bitfinex","ETHUSD",1768447617889,0.98213531,3303.3,3302.3,0.43549321]
["bitfinex","ETHUSD",1768447618124,0.95189811,3303.2,3302.0,4.21522616]
["bitfinex","ETHUSD",1768447618312,0.98213531,3303.1,3302.0,4.21522616]
["bitfinex","ETHUSD",1768447619619,0.98213531,3303.1,3302.1,3.02837391]
["bitfinex","ETHUSD",1768447620421,0.95189811,3303.1,3302.2,0.90215954]
["bitfinex","ETHUSD",1768447620720,0.95189811,3303.1,3302.0,3.02844509]
["bitfinex","ETHUSD",1768447621017,0.95189811,3302.9,3302.1,0.43396046]
["bitfinex","ETHUSD",1768447621794,0.95189811,3302.9,3302.1,3.46228748]
["bitfinex","ETHUSD",1768447622211,0.95189811,3302.9,3301.9,3.43750152]
["bitfinex","ETHUSD",1768447622412,0.95189811,3302.7,3301.9,0.409]
["bitfinex","ETHUSD",1768447623618,0.92192811,3302.7,3301.9,0.409]
["bitfinex","ETHUSD",1768447623803,0.92192811,3302.7,3302.3,0.002]
["bitfinex","ETHUSD",1768447624128,3.0274829,3303.1,3302.3,0.002]
["bitfinex","ETHUSD",1768447624129,0.001,3302.8,3302.3,0.002]
["bitfinex","ETHUSD",1768447624431,0.001,3302.8,3302.3,0.93412954]
["bitfinex","ETHUSD",1768447625529,0.001,3302.8,3302.4,0.407]
["bitfinex","ETHUSD",1768447627094,0.001,3302.8,3302.3,0.002]
["bitfinex","ETHUSD",1768447627095,0.98313531,3302.8,3302.3,0.002]
["bitfinex","ETHUSD",1768447628420,0.95189811,3302.7,3302.3,0.002]
["bitfinex","ETHUSD",1768447628635,0.95189811,3302.5,3302.3,0.002]
["bitfinex","ETHUSD",1768447630203,0.95189811,3302.5,3302.0,0.002]
["bitfinex","ETHUSD",1768447630518,0.95189811,3302.5,3300.5,0.58755165]
["bitfinex","ETHUSD",1768447630519,1.02903686,3302.4,3300.6,0.00098886]
["bitfinex","ETHUSD",1768447630747,0.95189811,3302.0,3300.6,0.00098886]
["bitfinex","ETHUSD",1768447631122,0.95189811,3301.8,3300.6,0.00098886]
["bitfinex","ETHUSD",1768447631321,0.95189811,3301.8,3300.6,0.97481092]
["bitfinex","ETHUSD",1768447631553,0.95189811,3301.8,3300.6,0.00098886]
["bitfinex","ETHUSD",1768447631763,0.95189811,3301.8,3300.7,3.0295724]
["bitfinex","ETHUSD",1768447631955,0.95189811,3301.8,3301.0,3.02936606]
["bitfinex","ETHUSD",1768447632152,0.18693459,3301.9,3301.3,3.02906145]
["bitfinex","ETHUSD",1768447632543,0.95189811,3302.6,3301.4,0.94352454]
["bitfinex","ETHUSD",1768447632726,0.0302372,3302.5,3301.4,0.94352454]
["bitfinex","ETHUSD",1768447633057,0.98313531,3302.8,3301.4,0.94352454]
["bitfinex","ETHUSD",1768447633361,0.0302372,3302.7,3301.6,0.94352454]
["bitfinex","ETHUSD",1768447633563,3.97894891,3303.6,3301.5,0.70016957]
["bitfinex","ETHUSD",1768447633564,0.95189811,3303.6,3301.8,0.94352454]
["bitfinex","ETHUSD",1768447633730,0.95189811,3303.6,3302.0,0.94352454]
["bitfinex","ETHUSD",1768447634055,0.95189811,3303.6,3302.2,0.94352454]
["bitfinex","ETHUSD",1768447634375,0.95289811,3303.9,3302.5,0.94352454]
["bitfinex","ETHUSD",1768447634535,0.0302372,3303.8,3302.6,2.05049715]
["bitfinex","ETHUSD",1768447635366,0.0302372,3303.8,3302.7,0.94352454]
["bitfinex","ETHUSD",1768447635527,0.001,3303.9,3302.7,0.94352454]
["bitfinex","ETHUSD",1768447635731,0.95289811,3303.9,3302.7,0.94352454]
["bitfinex","ETHUSD",1768447636031,0.0302372,3303.8,3302.7,0.94352454]
["bitfinex","ETHUSD",1768447636275,0.0302372,3303.8,3302.8,0.20504972]
["bitfinex","ETHUSD",1768447636571,0.95289811,3303.6,3302.9,0.407]
["bitfinex","ETHUSD",1768447636729,0.95289811,3303.6,3302.7,0.002]
["bitfinex","ETHUSD",1768447636730,0.95189811,3303.4,3302.7,0.002]
["bitfinex","ETHUSD",1768447637061,0.98213531,3303.3,3302.7,0.002]
["bitfinex","ETHUSD",1768447638354,0.95189811,3303.1,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447638578,0.95189811,3302.9,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447638873,3.0273674,3303.2,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447638874,0.98213531,3302.8,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447641553,1.02565316,3303.1,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447642074,0.0302372,3303.1,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447643296,1.0291128,3303.3,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447643580,0.0302372,3303.5,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447645047,1.0291128,3303.5,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447645248,0.9988756,3303.4,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447645453,0.9988756,3303.2,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447645724,0.9988756,3303.0,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447646023,0.0302372,3302.9,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447646885,0.7083403,3303.3,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447647084,0.9988756,3303.4,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447647435,0.001,3303.6,3302.4,0.94652353]
["bitfinex","ETHUSD",1768447647884,0.001,3303.6,3302.6,0.94552454]
["bitfinex","ETHUSD",1768447648225,0.001,3303.6,3302.8,0.94552454]
["bitfinex","ETHUSD",1768447648427,0.001,3303.0,3302.8,0.94552454]
["bitfinex","ETHUSD",1768447648721,0.001,3303.0,3302.4,0.00099899]
["bitfinex","ETHUSD",1768447648895,0.001,3303.0,3302.4,1.00413515]
["bitfinex","ETHUSD",1768447649094,0.001,3303.0,3302.5,0.406]
["bitfinex","ETHUSD",1768447649411,0.001,3303.0,3302.6,0.406]
["bitfinex","ETHUSD",1768447651387,0.001,3303.0,3302.6,3.43384995]
["bitfinex","ETHUSD",1768447651909,0.001,3303.0,3302.6,6.46176734]
["bitfinex","ETHUSD",1768447652685,0.001,3303.0,3299.3,0.0229438]
["bitfinex","ETHUSD",1768447652686,0.9998756,3303.0,3299.3,0.0229438]
["bitfinex","ETHUSD",1768447652884,0.9998756,3303.0,3298.4,1.48582154]
["bitfinex","ETHUSD",1768447652885,0.9998756,3303.0,3295.4,5.42121474]
["bitfinex","ETHUSD",1768447652886,0.15577142,3297.9,3295.4,5.42121474]
["bitfinex","ETHUSD",1768447653084,0.15577142,3297.9,3294.8,0.07713875]
["bitfinex","ETHUSD",1768447653085,3.41485413,3296.2,3295.3,0.07713875]
["bitfinex","ETHUSD",1768447653305,3.41485413,3296.2,3294.4,0.07713875]
["bitfinex","ETHUSD",1768447653306,0.1542775,3294.9,3294.7,1.04506885]
["bitfinex","ETHUSD",1768447653573,0.6022679,3296.6,3294.7,1.04506885]
["bitfinex","ETHUSD",1768447653574,2.44641452,3296.1,3295.6,0.07713875]
["bitfinex","ETHUSD",1768447653704,0.88452958,3296.0,3295.2,0.07713875]
["bitfinex","ETHUSD",1768447653906,0.07713875,3295.6,3294.1,1.72031528]
["bitfinex","ETHUSD",1768447654101,0.07713875,3295.6,3293.8,0.9679301]
["bitfinex","ETHUSD",1768447654102,1.94265922,3295.9,3293.8,0.9679301]
["bitfinex","ETHUSD",1768447654301,1.04822839,3295.8,3293.4,0.406]
["bitfinex","ETHUSD",1768447654501,1.04822839,3295.7,3293.1,0.9679301]
["bitfinex","ETHUSD",1768447654746,0.79979068,3295.5,3293.1,0.92394027]
["bitfinex","ETHUSD",1768447654904,0.79979068,3295.5,3293.1,0.7821397]
["bitfinex","ETHUSD",1768447654905,1.43601907,3295.4,3293.1,0.7821397]
["bitfinex","ETHUSD",1768447655106,0.07713875,3295.1,3292.8,0.0229438]
["bitfinex","ETHUSD",1768447655415,1.21179068,3295.2,3292.8,10.10164801]
["bitfinex","ETHUSD",1768447655616,1.21179068,3295.2,3293.0,0.9679301]
["bitfinex","ETHUSD",1768447655617,0.63337554,3295.1,3293.0,0.9679301]
["bitfinex","ETHUSD",1768447655935,3.182,3295.0,3292.8,3.05985981]
["bitfinex","ETHUSD",1768447656136,0.29144578,3295.5,3292.8,3.05985981]
["bitfinex","ETHUSD",1768447656137,0.38153755,3294.9,3293.1,30.0]
["bitfinex","ETHUSD",1768447656437,0.29144578,3295.5,3293.3,0.9679301]
["bitfinex","ETHUSD",1768447656606,0.6312385,3295.4,3293.3,0.9679301]
["bitfinex","ETHUSD",1768447656808,0.29144578,3295.5,3293.3,0.9679301]
["bitfinex","ETHUSD",1768447657226,0.29144578,3295.5,3292.4,3.69019045]
["bitfinex","ETHUSD",1768447657227,0.9988756,3295.1,3292.5,3.0371733]
["bitfinex","ETHUSD",1768447657450,0.9988756,3294.4,3292.3,0.07713875]
["bitfinex","ETHUSD",1768447657622,0.9988756,3294.4,3291.9,3.03770962]
["bitfinex","ETHUSD",1768447657623,0.9988756,3294.1,3291.9,3.03770962]
["bitfinex","ETHUSD",1768447657826,0.07713875,3294.0,3291.5,0.406]
["bitfinex","ETHUSD",1768447658128,0.07713875,3294.0,3291.5,3.0381018]
["bitfinex","ETHUSD",1768447658129,1.07601435,3293.7,3291.5,3.0381018]
["bitfinex","ETHUSD",1768447658326,0.07713875,3294.5,3291.6,0.34441018]
["bitfinex","ETHUSD",1768447658327,0.07713875,3293.4,3291.6,0.34441018]
["bitfinex","ETHUSD",1768447658528,0.9988756,3293.3,3291.6,3.03799689]
["bitfinex","ETHUSD",1768447658731,0.9988756,3293.3,3290.8,3.11590338]
["bitfinex","ETHUSD",1768447659082,0.9988756,3293.3,3291.3,3.03825759]
["bitfinex","ETHUSD",1768447659226,0.9988756,3293.3,3290.5,0.07713875]
["bitfinex","ETHUSD",1768447659227,7.07310264,3292.6,3289.3,1.040833]
["bitfinex","ETHUSD",1768447659422,1.71347615,3292.5,3290.4,3.70842935]
["bitfinex","ETHUSD",1768447659623,0.9988756,3292.4,3290.4,0.6693354]
["bitfinex","ETHUSD",1768447659823,1.12660055,3292.5,3290.4,0.6693354]
["bitfinex","ETHUSD",1768447659824,0.9988756,3291.8,3290.4,0.6693354]
["bitfinex","ETHUSD",1768447660127,0.9988756,3292.2,3290.4,0.0729029]
["bitfinex","ETHUSD",1768447660328,3.8230755,3293.2,3290.4,0.0729029]
["bitfinex","ETHUSD",1768447660329,0.9988756,3292.9,3291.5,0.0729029]
["bitfinex","ETHUSD",1768447660860,1.4108756,3293.4,3291.9,0.0729029]
["bitfinex","ETHUSD",1768447661069,0.9988756,3293.0,3289.0,4.08121125]
["bitfinex","ETHUSD",1768447661257,0.9988756,3293.0,3287.9,0.0729029]
["bitfinex","ETHUSD",1768447661258,0.9988756,3292.1,3287.9,0.0729029]
["bitfinex","ETHUSD",1768447661464,0.9988756,3291.4,3290.0,0.0729029]
["bitfinex","ETHUSD",1768447661760,0.9988756,3291.4,3289.1,0.0729029]
["bitfinex","ETHUSD",1768447661965,0.9988756,3291.4,3288.2,0.406]
["bitfinex","ETHUSD",1768447662167,0.9988756,3291.0,3288.2,0.406]
["bitfinex","ETHUSD",1768447662330,0.9988756,3291.0,3287.6,0.0729029]
["bitfinex","ETHUSD",1768447662331,0.128,3290.5,3287.9,0.0729029]
["bitfinex","ETHUSD",1768447662528,0.128,3290.5,3288.2,0.0729029]
["bitfinex","ETHUSD",1768447662529,0.9988756,3290.2,3288.2,0.0729029]
["bitfinex","ETHUSD",1768447662729,0.9988756,3290.1,3289.3,0.0729029]
["bitfinex","ETHUSD",1768447663032,6.62984456,3292.1,3289.3,0.0729029]
["bitfinex","ETHUSD",1768447663033,0.412,3291.0,3289.9,0.0729029]
["bitfinex","ETHUSD",1768447663241,0.412,3291.0,3289.7,0.00249001]
["bitfinex","ETHUSD",1768447663623,7.48807184,3291.0,3289.5,0.0729029]
["bitfinex","ETHUSD",1768447663860,7.48807184,3291.0,3290.2,0.0729029]
["bitfinex","ETHUSD",1768447663861,0.9988756,3291.0,3290.2,0.0729029]
["bitfinex","ETHUSD",1768447664056,0.9988756,3291.8,3290.0,0.0729029]
["bitfinex","ETHUSD",1768447664257,0.9988756,3291.8,3290.3,0.0729029]
["bitfinex","ETHUSD",1768447664258,0.70744057,3291.7,3290.3,0.0729029]
["bitfinex","ETHUSD",1768447664474,0.128,3292.3,3289.5,6.07990107]
["bitfinex","ETHUSD",1768447664475,0.9988756,3292.5,3291.0,0.0729029]
["bitfinex","ETHUSD",1768447664673,0.9988756,3292.5,3291.4,0.0729029]
["bitfinex","ETHUSD",1768447664837,0.9988756,3292.5,3291.1,0.0729029]
["bitfinex","ETHUSD",1768447665037,1.4108756,3292.5,3291.1,0.0729029]
["bitfinex","ETHUSD",1768447665261,1.4108756,3292.5,3290.9,0.0729029]
["bitfinex","ETHUSD",1768447665534,0.9988756,3292.2,3289.4,0.0729029]
["bitfinex","ETHUSD",1768447665871,0.128,3292.7,3289.4,0.0729029]
["bitfinex","ETHUSD",1768447665872,4.16390284,3292.7,3290.9,0.0729029]
["bitfinex","ETHUSD",1768447666070,4.16390284,3292.7,3291.4,0.0729029]
["bitfinex","ETHUSD",1768447666071,0.9988756,3292.7,3291.4,0.0729029]
["bitfinex","ETHUSD",1768447666268,4.44794877,3292.7,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447666443,3.03640529,3293.4,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447666784,0.412,3293.7,3290.9,9.11604726]
["bitfinex","ETHUSD",1768447667067,3.44856018,3293.2,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447667268,4.0733137,3293.3,3291.7,0.0729029]
["bitfinex","ETHUSD",1768447667435,0.412,3293.2,3291.9,0.0729029]
["bitfinex","ETHUSD",1768447667641,1.03683375,3293.1,3291.2,0.0729029]
["bitfinex","ETHUSD",1768447667857,1.4108756,3293.0,3291.4,0.0729029]
["bitfinex","ETHUSD",1768447668062,1.03683606,3292.9,3291.2,0.0729029]
["bitfinex","ETHUSD",1768447668572,0.03796046,3292.9,3291.7,0.0729029]
["bitfinex","ETHUSD",1768447668944,0.03796161,3292.8,3291.7,0.0729029]
["bitfinex","ETHUSD",1768447669244,1.0368349,3293.0,3291.0,0.0729029]
["bitfinex","ETHUSD",1768447669568,0.9988756,3292.7,3290.1,0.0729029]
["bitfinex","ETHUSD",1768447669768,9.11078715,3292.8,3290.1,0.0729029]
["bitfinex","ETHUSD",1768447669769,0.9988756,3292.5,3290.3,0.0729029]
["bitfinex","ETHUSD",1768447669969,0.9988756,3292.3,3290.7,0.0729029]
["bitfinex","ETHUSD",1768447670267,0.44996853,3292.2,3290.9,0.0729029]
["bitfinex","ETHUSD",1768447670467,0.03796853,3292.2,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447671036,0.03796507,3292.5,3291.9,0.0729029]
["bitfinex","ETHUSD",1768447671278,0.03787393,3292.4,3291.5,0.0749029]
["bitfinex","ETHUSD",1768447671441,3.03739027,3292.3,3291.5,0.002]
["bitfinex","ETHUSD",1768447671775,0.34549495,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768447672074,0.03796507,3292.5,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447672239,3.0361914,3293.6,3292.4,0.0729029]
["bitfinex","ETHUSD",1768447672439,0.97830678,3293.5,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447672875,0.412,3293.4,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447673077,0.44987739,3293.3,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447673261,0.44987739,3293.3,3291.1,0.002]
["bitfinex","ETHUSD",1768447673262,0.94042939,3293.2,3291.1,0.002]
["bitfinex","ETHUSD",1768447673446,3.03683683,3292.9,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447673646,0.73928675,3292.8,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447673845,0.03787739,3292.8,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447674177,7.05105834,3293.4,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447674373,0.97830678,3293.3,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447674764,0.97830678,3293.3,3292.0,0.0729029]
["bitfinex","ETHUSD",1768447675076,0.97830678,3293.3,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447675279,0.94042939,3293.1,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447675444,0.94042939,3293.1,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447675445,6.07367366,3292.9,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447675647,0.03787739,3292.8,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447675842,0.03787739,3292.8,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447676064,0.03787739,3292.8,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447676263,0.34867142,3292.7,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447676474,0.03787739,3292.6,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447676858,0.03787739,3292.6,3291.1,0.002]
["bitfinex","ETHUSD",1768447676859,1.39030678,3292.6,3291.1,0.002]
["bitfinex","ETHUSD",1768447677168,0.97830678,3292.6,3291.1,0.002]
["bitfinex","ETHUSD",1768447677359,0.03787739,3292.6,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447677677,3.07501516,3292.6,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447677872,0.42144605,3292.6,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447678072,3.4585686,3292.6,3291.8,0.0729029]
["bitfinex","ETHUSD",1768447678380,3.4585686,3292.6,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447678381,6.49569115,3292.6,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447678549,6.49569115,3292.6,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447679370,3.4585686,3292.6,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447679570,3.45860562,3292.6,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447679774,0.42144605,3292.6,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447679972,0.03787739,3292.6,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447680168,6.07424624,3292.6,3291.6,0.0729029]
["bitfinex","ETHUSD",1768447680488,6.07424624,3292.6,3291.3,0.0729029]
["bitfinex","ETHUSD",1768447680489,0.03787739,3292.5,3291.1,0.002]
["bitfinex","ETHUSD",1768447680670,0.412,3292.4,3291.1,0.002]
["bitfinex","ETHUSD",1768447680982,0.6649179,3292.3,3291.1,0.002]
["bitfinex","ETHUSD",1768447681184,0.76830534,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768447681491,1.43322324,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768447681654,0.62704051,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768447681852,0.76830534,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768447682162,5.48496714,3291.8,3290.5,0.0729029]
["bitfinex","ETHUSD",1768447682364,0.79600432,3290.8,3290.5,0.0729029]
["bitfinex","ETHUSD",1768447682561,2.06650366,3291.7,3290.2,0.4779029]
["bitfinex","ETHUSD",1768447682562,1.59200865,3290.7,3290.2,0.405]
["bitfinex","ETHUSD",1768447682764,2.06650366,3291.2,3290.2,0.405]
["bitfinex","ETHUSD",1768447682765,2.12222419,3291.2,3290.2,0.405]
["bitfinex","ETHUSD",1768447682959,9.13915845,3291.8,3290.3,0.59289996]
["bitfinex","ETHUSD",1768447683236,2.68284052,3291.9,3290.3,0.59289996]
["bitfinex","ETHUSD",1768447683485,6.0746628,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768447683689,0.94042939,3292.2,3290.3,0.59289996]
["bitfinex","ETHUSD",1768447683858,3.0375748,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768447684279,6.0751496,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768447684580,0.94042939,3291.9,3290.3,0.405]
["bitfinex","ETHUSD",1768447685790,0.94042939,3291.4,3290.3,0.405]
["bitfinex","ETHUSD",1768447685958,0.94042939,3291.0,3289.8,0.002]
["bitfinex","ETHUSD",1768447686285,0.94042939,3290.9,3289.8,0.002]
["bitfinex","ETHUSD",1768447686661,4.71374032,3290.8,3289.8,0.002]
["bitfinex","ETHUSD",1768447686886,3.77331093,3290.8,3289.8,0.002]
["bitfinex","ETHUSD",1768447687088,5.71922181,3291.3,3289.8,0.002]
["bitfinex","ETHUSD",1768447687294,0.57192218,3291.2,3289.8,0.002]
["bitfinex","ETHUSD",1768447687490,3.77331093,3291.2,3289.8,0.002]
["bitfinex","ETHUSD",1768447687788,0.94042939,3291.3,3289.8,0.002]
["bitfinex","ETHUSD",1768447687789,6.07699552,3291.1,3289.8,0.002]
["bitfinex","ETHUSD",1768447687967,3.77331093,3291.4,3289.8,0.002]
["bitfinex","ETHUSD",1768447688168,3.03812851,3291.5,3289.8,0.002]
["bitfinex","ETHUSD",1768447688466,6.07633439,3291.5,3289.8,0.002]
["bitfinex","ETHUSD",1768447688789,0.98496453,3291.4,3289.9,0.34467878]
["bitfinex","ETHUSD",1768447688957,3.03812851,3291.5,3289.9,0.34467878]
["bitfinex","ETHUSD",1768447689873,3.03794391,3291.7,3290.0,3.03951367]
["bitfinex","ETHUSD",1768447690091,6.07588782,3291.7,3290.0,3.03951367]
["bitfinex","ETHUSD",1768447690295,3.03794391,3291.7,3290.0,6.07902734]
["bitfinex","ETHUSD",1768447690591,3.03794391,3291.7,3290.1,0.64237061]
["bitfinex","ETHUSD",1768447690789,7.75157438,3291.9,3290.1,0.64237061]
["bitfinex","ETHUSD",1768447690790,3.0378834,3291.8,3290.1,0.67276482]
["bitfinex","ETHUSD",1768447690995,3.0378834,3291.8,3290.1,0.64237061]
["bitfinex","ETHUSD",1768447691200,6.0757668,3291.8,3290.0,3.03951367]
["bitfinex","ETHUSD",1768447691409,6.81108529,3291.9,3290.0,4.01239065]
["bitfinex","ETHUSD",1768447691560,9.84885965,3291.9,3290.0,4.04278578]
["bitfinex","ETHUSD",1768447691769,3.03794391,3291.7,3290.1,0.7082367]
["bitfinex","ETHUSD",1768447691967,6.07588782,3291.7,3289.8,0.002]
["bitfinex","ETHUSD",1768447692201,3.03794391,3291.7,3290.1,3.03939781]
["bitfinex","ETHUSD",1768447692506,3.03794391,3291.7,3289.8,3.04166906]
["bitfinex","ETHUSD",1768447692507,2.67590948,3291.6,3289.8,3.04166906]
["bitfinex","ETHUSD",1768447692702,2.67590948,3291.5,3289.8,0.002]
["bitfinex","ETHUSD",1768447692892,2.14071173,3291.1,3290.0,3.03950939]
["bitfinex","ETHUSD",1768447693093,2.14071173,3291.0,3290.1,0.30395094]
["bitfinex","ETHUSD",1768447693592,2.14071173,3291.1,3290.1,0.30395094]
["bitfinex","ETHUSD",1768447693790,2.14071173,3291.1,3290.1,3.34337074]
["bitfinex","ETHUSD",1768447693997,2.14071173,3291.1,3290.1,0.30395094]
["bitfinex","ETHUSD",1768447693998,0.64246458,3291.0,3290.1,0.30395094]
["bitfinex","ETHUSD",1768447694314,0.64246458,3290.9,3289.9,3.03960448]
["bitfinex","ETHUSD",1768447694464,0.64246458,3290.8,3290.1,3.03941525]
["bitfinex","ETHUSD",1768447694774,0.64246458,3290.7,3290.0,3.03951135]
["bitfinex","ETHUSD",1768447694979,0.64246458,3290.6,3290.0,3.03951135]
["bitfinex","ETHUSD",1768447695218,0.62785191,3290.5,3290.1,3.0394081]
["bitfinex","ETHUSD",1768447695506,2.14071173,3291.2,3290.2,0.30394081]
["bitfinex","ETHUSD",1768447695807,2.14071173,3291.2,3290.5,0.02442914]
["bitfinex","ETHUSD",1768447696010,2.14071173,3291.2,3290.6,0.405]
["bitfinex","ETHUSD",1768447696306,2.14071173,3291.4,3290.6,0.405]
["bitfinex","ETHUSD",1768447696877,2.14071173,3291.6,3290.6,0.405]
["bitfinex","ETHUSD",1768447697087,2.14071173,3291.8,3290.7,1.35965745]
["bitfinex","ETHUSD",1768447697408,5.71339021,3292.3,3290.8,0.405]
["bitfinex","ETHUSD",1768447697409,3.03768509,3292.0,3290.8,0.405]
["bitfinex","ETHUSD",1768447697609,0.18997192,3292.5,3290.8,0.405]
["bitfinex","ETHUSD",1768447697814,3.22720128,3292.5,3290.8,0.405]
["bitfinex","ETHUSD",1768447698114,0.94042939,3292.3,3290.6,0.405]
["bitfinex","ETHUSD",1768447698597,0.47137403,3292.2,3290.6,0.405]
["bitfinex","ETHUSD",1768447698795,10.03769439,3292.5,3290.7,3.03877573]
["bitfinex","ETHUSD",1768447698998,6.26438346,3292.5,3290.6,3.44393261]
["bitfinex","ETHUSD",1768447699199,3.22717769,3292.5,3290.8,3.03877476]
["bitfinex","ETHUSD",1768447699572,0.18997192,3292.5,3290.8,6.07754952]
["bitfinex","ETHUSD",1768447699769,0.18997192,3292.5,3290.8,7.0504265]
["bitfinex","ETHUSD",1768447699976,3.22719841,3292.5,3291.0,3.03859009]
["bitfinex","ETHUSD",1768447700180,0.17256004,3292.5,3291.0,6.07718018]
["bitfinex","ETHUSD",1768447700916,3.20980293,3292.5,3291.0,6.07718018]
["bitfinex","ETHUSD",1768447701273,3.20980293,3292.5,3291.0,3.03859009]
["bitfinex","ETHUSD",1768447701811,0.17256004,3292.5,3291.1,0.96828427]
["bitfinex","ETHUSD",1768447702014,0.17256004,3292.5,3291.3,6.07662624]
["bitfinex","ETHUSD",1768447702218,0.90097086,3293.1,3291.3,6.07662624]
["bitfinex","ETHUSD",1768447702378,0.90097086,3293.1,3291.4,0.405]
["bitfinex","ETHUSD",1768447702582,0.90097086,3292.9,3291.5,0.405]
["bitfinex","ETHUSD",1768447702919,0.90097086,3292.7,3291.6,0.404]
["bitfinex","ETHUSD",1768447703125,0.46742818,3292.8,3291.7,0.404]
["bitfinex","ETHUSD",1768447703927,6.97409532,3293.2,3291.7,0.404]
["bitfinex","ETHUSD",1768447704222,3.03656018,3293.2,3291.7,3.44194138]
["bitfinex","ETHUSD",1768447704732,0.90097086,3294.2,3291.8,0.91115867]
["bitfinex","ETHUSD",1768447705172,0.90097086,3294.2,3291.9,0.91115867]
["bitfinex","ETHUSD",1768447705375,0.69720633,3294.1,3291.9,0.91115867]
["bitfinex","ETHUSD",1768447705810,1.59817719,3294.1,3292.0,0.404]
["bitfinex","ETHUSD",1768447706109,0.69720633,3294.1,3292.2,0.91115867]
["bitfinex","ETHUSD",1768447706312,3.03554624,3294.3,3292.2,0.91115867]
["bitfinex","ETHUSD",1768447706519,3.9365171,3294.3,3292.2,0.91115867]
["bitfinex","ETHUSD",1768447706700,3.03554624,3294.3,3292.2,0.91115867]
["bitfinex","ETHUSD",1768447706898,3.0354576,3294.4,3292.2,0.91115867]
["bitfinex","ETHUSD",1768447707281,3.0354576,3294.4,3292.1,17.50954757]
["bitfinex","ETHUSD",1768447707282,3.03499347,3294.9,3292.7,0.91115867]
["bitfinex","ETHUSD",1768447707613,0.39359643,3294.8,3292.8,1.04655204]
["bitfinex","ETHUSD",1768447707906,0.90097086,3294.7,3292.1,3.0375748]
["bitfinex","ETHUSD",1768447708105,0.90097086,3294.5,3292.2,0.404]
["bitfinex","ETHUSD",1768447708610,0.90097086,3294.5,3292.2,1.31515867]
["bitfinex","ETHUSD",1768447708821,0.001,3293.8,3292.3,0.91115867]
["bitfinex","ETHUSD",1768447709316,0.001,3293.8,3292.5,0.91115867]
["bitfinex","ETHUSD",1768447709476,0.001,3293.8,3292.7,0.91115867]
["bitfinex","ETHUSD",1768447710088,0.001,3293.8,3292.8,6.0738581]
["bitfinex","ETHUSD",1768447710285,0.39359643,3294.8,3293.0,0.91115867]
["bitfinex","ETHUSD",1768447710495,0.90097086,3294.9,3292.8,9.11078715]
["bitfinex","ETHUSD",1768447710696,0.90097086,3294.9,3292.9,0.404]
["bitfinex","ETHUSD",1768447711500,6.06992396,3295.0,3292.9,0.404]
["bitfinex","ETHUSD",1768447711501,3.03496198,3295.0,3293.0,0.91115867]
["bitfinex","ETHUSD",1768447712182,6.06925014,3295.3,3293.1,10.02111584]
["bitfinex","ETHUSD",1768447712384,3.03462507,3295.3,3293.2,0.91115867]
["bitfinex","ETHUSD",1768447712607,3.03462507,3295.3,3293.3,1.00211158]
["bitfinex","ETHUSD",1768447712608,0.90097086,3295.0,3293.3,1.00211158]
["bitfinex","ETHUSD",1768447713583,0.90097086,3295.0,3293.4,0.404]
["bitfinex","ETHUSD",1768447714482,6.06998694,3294.9,3293.4,0.404]
["bitfinex","ETHUSD",1768447714687,6.9709578,3294.9,3293.4,3.44035124]
["bitfinex","ETHUSD",1768447715086,3.03499347,3294.9,3293.4,6.47672702]
["bitfinex","ETHUSD",1768447715289,0.30349935,3294.8,3293.5,0.6476727]
["bitfinex","ETHUSD",1768447716521,3.03492051,3295.0,3293.5,0.6476727]
["bitfinex","ETHUSD",1768447716522,0.001,3295.1,3293.6,6.0723828]
["bitfinex","ETHUSD",1768447717189,0.001,3295.1,3293.6,6.98354147]
["bitfinex","ETHUSD",1768447717387,0.001,3295.1,3293.7,0.91115867]
["bitfinex","ETHUSD",1768447718246,0.001,3295.1,3293.6,6.0723828]
["bitfinex","ETHUSD",1768447718388,0.001,3295.1,3293.6,6.10274471]
["bitfinex","ETHUSD",1768447718584,0.001,3295.1,3293.8,6.07201408]
["bitfinex","ETHUSD",1768447719001,0.001,3295.1,3293.8,7.01353282]
["bitfinex","ETHUSD",1768447719194,0.001,3295.1,3293.9,0.91115867]
["bitfinex","ETHUSD",1768447719410,0.001,3295.1,3293.9,0.94151781]
["bitfinex","ETHUSD",1768447720212,0.001,3295.1,3293.9,0.91115867]
["bitfinex","ETHUSD",1768447720420,0.001,3295.1,3293.8,6.07201408]
["bitfinex","ETHUSD",1768447720421,0.001,3295.1,3293.8,3.03600704]
["bitfinex","ETHUSD",1768447720716,3.03580926,3295.1,3294.0,0.404]
["bitfinex","ETHUSD",1768447721140,0.001,3295.1,3294.0,3.43981963]
["bitfinex","ETHUSD",1768447721420,0.001,3295.1,3294.0,3.43981188]
["bitfinex","ETHUSD",1768447721924,0.001,3294.8,3294.0,0.404]
["bitfinex","ETHUSD",1768447722287,0.001,3294.8,3294.0,3.43980243]
["bitfinex","ETHUSD",1768447722492,0.001,3294.8,3294.0,4.09041672]
["bitfinex","ETHUSD",1768447723222,0.001,3294.8,3292.5,0.91115867]
["bitfinex","ETHUSD",1768447723223,0.90197086,3294.8,3292.5,0.91115867]
["bitfinex","ETHUSD",1768447723426,0.90197086,3294.8,3293.0,0.91115867]
["bitfinex","ETHUSD",1768447723720,0.90197086,3294.8,3292.3,15.77022624]
["bitfinex","ETHUSD",1768447723721,0.001,3294.8,3293.7,3.03602274]
["bitfinex","ETHUSD",1768447723925,0.001,3294.8,3293.8,3.43994554]
["bitfinex","ETHUSD",1768447724121,0.001,3294.8,3293.8,1.05161359]
["bitfinex","ETHUSD",1768447724796,0.001,3294.8,3293.8,4.0876157]
["bitfinex","ETHUSD",1768447725229,0.001,3294.8,3293.8,1.05161359]
["bitfinex","ETHUSD",1768447725430,0.001,3294.8,3293.8,4.08757424]
["bitfinex","ETHUSD",1768447725640,0.001,3294.8,3293.8,8.06510002]
["bitfinex","ETHUSD",1768447725808,0.001,3294.8,3293.9,1.71766867]
["bitfinex","ETHUSD",1768447726003,0.001,3294.8,3294.0,0.03035822]
["bitfinex","ETHUSD",1768447726797,0.001,3294.8,3294.0,0.94151689]
["bitfinex","ETHUSD",1768447727013,0.90197086,3294.8,3293.6,3.03612289]
["bitfinex","ETHUSD",1768447727237,0.90197086,3294.8,3293.7,0.404]
["bitfinex","ETHUSD",1768447727524,0.90197086,3294.8,3293.8,0.404]
["bitfinex","ETHUSD",1768447728029,0.001,3294.8,3293.9,3.03591334]
["bitfinex","ETHUSD",1768447728217,0.001,3294.8,3293.9,0.34399133]
["bitfinex","ETHUSD",1768447728419,0.001,3294.8,3294.0,3.03582263]
["bitfinex","ETHUSD",1768447728623,0.001,3294.8,3294.1,0.0303573]
["bitfinex","ETHUSD",1768447728818,0.001,3294.8,3293.9,3.03590882]
["bitfinex","ETHUSD",1768447729142,0.001,3294.8,3294.0,0.404]
["bitfinex","ETHUSD",1768447732314,0.001,3294.8,3294.0,3.43981618]
["bitfinex","ETHUSD",1768447732720,0.001,3294.8,3294.1,0.64757251]
["bitfinex","ETHUSD",1768447732903,0.001,3294.8,3294.1,1.05157251]
["bitfinex","ETHUSD",1768447733099,0.001,3294.8,3294.2,3.03563839]
["bitfinex","ETHUSD",1768447733305,0.001,3294.8,3294.3,0.03035546]
["bitfinex","ETHUSD",1768447733535,0.001,3294.8,3294.2,3.06599477]
["bitfinex","ETHUSD",1768447733723,0.001,3294.8,3294.2,3.78132425]
["bitfinex","ETHUSD",1768447734932,0.001,3294.8,3294.2,6.81696264]
["bitfinex","ETHUSD",1768447735137,0.001,3294.8,3294.2,6.78660626]
["bitfinex","ETHUSD",1768447735734,0.001,3294.8,3294.3,0.404]
["bitfinex","ETHUSD",1768447736826,0.001,3294.8,3294.2,3.78132425]
["bitfinex","ETHUSD",1768447737034,0.001,3294.8,3294.3,0.404]
["bitfinex","ETHUSD",1768447737208,0.001,3294.8,3294.2,0.71532948]
["bitfinex","ETHUSD",1768447737407,0.001,3294.8,3294.3,0.404]
["bitfinex","ETHUSD",1768447737614,0.001,3294.8,3294.4,0.404]
["bitfinex","ETHUSD",1768447739334,0.001,3294.8,3294.5,0.404]
["bitfinex","ETHUSD",1768447739510,0.001,3294.8,3294.6,0.404]
["bitfinex","ETHUSD",1768447739704,0.001,3294.8,3294.7,0.404]
["bitfinex","ETHUSD",1768447739907,0.99950609,3294.8,3294.7,0.404]
["bitfinex","ETHUSD",1768447740316,0.99950609,3294.8,3294.7,1e-08]
["bitfinex","ETHUSD",1768447740515,0.99950609,3294.8,3293.3,3.03639609]
["bitfinex","ETHUSD",1768447740720,0.99950609,3294.8,3293.4,3.03637479]
["bitfinex","ETHUSD",1768447741048,0.99950609,3294.8,3293.5,0.404]
["bitfinex","ETHUSD",1768447741211,0.99950609,3294.8,3292.6,3.03711242]
["bitfinex","ETHUSD",1768447741411,0.99850609,3294.6,3292.7,3.47136991]
["bitfinex","ETHUSD",1768447741642,0.99850609,3294.6,3292.8,0.404]
["bitfinex","ETHUSD",1768447741944,0.99850609,3294.4,3292.9,0.34713699]
["bitfinex","ETHUSD",1768447742141,0.99850609,3294.4,3292.9,0.37750535]
["bitfinex","ETHUSD",1768447742836,4.03462164,3294.8,3293.0,0.9503107]
["bitfinex","ETHUSD",1768447743039,0.99850609,3294.7,3293.1,0.03036652]
["bitfinex","ETHUSD",1768447743238,0.99850609,3294.7,3293.2,0.404]
["bitfinex","ETHUSD",1768447743466,4.74069037,3294.7,3293.3,3.03646798]
["bitfinex","ETHUSD",1768447743649,4.74069037,3294.7,3293.3,6.10330063]
["bitfinex","ETHUSD",1768447743964,4.74069037,3294.7,3292.9,0.34713699]
["bitfinex","ETHUSD",1768447743965,0.99850609,3294.6,3292.9,0.34713699]
["bitfinex","ETHUSD",1768447744170,0.99850609,3294.6,3293.0,0.404]
["bitfinex","ETHUSD",1768447744376,0.99850609,3294.6,3293.0,0.43436744]
["bitfinex","ETHUSD",1768447744580,1.77609109,3294.5,3293.0,0.43436744]
["bitfinex","ETHUSD",1768447744743,1.77609109,3294.5,3293.2,3.03654807]
["bitfinex","ETHUSD",1768447744944,0.99850609,3294.4,3293.1,3.03663802]
["bitfinex","ETHUSD",1768447745159,0.99850609,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768447745443,0.99850609,3294.4,3293.7,0.404]
["bitfinex","ETHUSD",1768447745637,1.4797554,3294.4,3293.7,0.404]
["bitfinex","ETHUSD",1768447746254,3.03637237,3294.5,3293.7,0.404]
["bitfinex","ETHUSD",1768447746777,0.001,3294.5,3293.8,0.03036007]
["bitfinex","ETHUSD",1768447746977,0.001,3294.5,3293.7,0.404]
["bitfinex","ETHUSD",1768447747184,0.99850609,3294.4,3291.8,0.003]
["bitfinex","ETHUSD",1768447747487,0.99850609,3293.1,3291.8,0.003]
["bitfinex","ETHUSD",1768447748005,0.99850609,3293.1,3290.6,0.03038959]
["bitfinex","ETHUSD",1768447748006,0.99850609,3292.6,3290.6,0.03038959]
["bitfinex","ETHUSD",1768447748147,0.99850609,3292.4,3290.1,0.002]
["bitfinex","ETHUSD",1768447748350,0.99850609,3292.4,3290.2,0.404]
["bitfinex","ETHUSD",1768447748757,0.99850609,3292.3,3290.2,0.404]
["bitfinex","ETHUSD",1768447748983,0.99850609,3292.1,3290.2,0.404]
["bitfinex","ETHUSD",1768447749551,0.99850609,3291.9,3290.2,0.404]
["bitfinex","ETHUSD",1768447749852,0.99850609,3291.8,3290.2,3.44328085]
["bitfinex","ETHUSD",1768447751676,3.03794391,3291.7,3290.2,3.44328085]
["bitfinex","ETHUSD",1768447751877,3.45554757,3292.2,3290.3,0.03039236]
["bitfinex","ETHUSD",1768447752071,0.44540537,3292.1,3290.4,1.05026417]
["bitfinex","ETHUSD",1768447752271,0.44540537,3292.1,3290.5,0.03039051]
["bitfinex","ETHUSD",1768447753066,0.99850609,3292.0,3290.5,0.03039051]
["bitfinex","ETHUSD",1768447753266,7.07236419,3292.8,3290.6,0.404]
["bitfinex","ETHUSD",1768447753498,7.07236419,3292.8,3290.7,0.03038867]
["bitfinex","ETHUSD",1768447753499,0.99850609,3292.7,3290.7,0.03038867]
["bitfinex","ETHUSD",1768447753700,7.07273313,3292.6,3290.8,6.07754952]
["bitfinex","ETHUSD",1768447754000,4.03561961,3292.6,3290.8,6.07754952]
["bitfinex","ETHUSD",1768447754206,0.40356196,3292.5,3290.9,0.61079382]
["bitfinex","ETHUSD",1768447754378,1.40206805,3292.5,3291.5,0.003]
["bitfinex","ETHUSD",1768447754603,0.99850609,3292.4,3290.1,0.002]
["bitfinex","ETHUSD",1768447754795,0.99850609,3292.2,3290.2,0.404]
["bitfinex","ETHUSD",1768447755599,0.99850609,3292.0,3290.2,0.404]
["bitfinex","ETHUSD",1768447755905,0.99850609,3291.8,3290.2,0.404]
["bitfinex","ETHUSD",1768447757587,0.99850609,3291.8,3290.4,3.03914417]
["bitfinex","ETHUSD",1768447757901,3.03754108,3292.2,3290.5,0.03039051]
["bitfinex","ETHUSD",1768447758076,0.03036744,3292.1,3290.5,0.03039051]
["bitfinex","ETHUSD",1768447758433,4.03591874,3292.3,3290.6,0.61086789]
["bitfinex","ETHUSD",1768447758637,0.03036744,3292.2,3290.7,0.03038867]
["bitfinex","ETHUSD",1768447759425,3.03718736,3292.6,3290.7,0.98069937]
["bitfinex","ETHUSD",1768447759625,3.03718736,3292.6,3290.4,0.002]
["bitfinex","ETHUSD",1768447759626,0.99850609,3292.0,3290.4,0.002]
["bitfinex","ETHUSD",1768447759821,0.99850609,3292.0,3288.7,0.002]
["bitfinex","ETHUSD",1768447759822,0.99850609,3291.8,3289.3,0.404]
["bitfinex","ETHUSD",1768447760035,0.99850609,3291.6,3289.4,0.01521695]
["bitfinex","ETHUSD",1768447760211,0.99850609,3291.6,3289.6,3.44380325]
["bitfinex","ETHUSD",1768447760413,0.99850609,3291.6,3289.7,3.03977772]
["bitfinex","ETHUSD",1768447760737,0.99850609,3291.6,3289.8,0.01521649]
["bitfinex","ETHUSD",1768447760903,0.0379766,3291.5,3290.1,0.01721695]
["bitfinex","ETHUSD",1768447761310,0.03797083,3292.0,3290.1,0.01721695]
["bitfinex","ETHUSD",1768447761545,0.03797083,3292.0,3290.6,3.03887345]
["bitfinex","ETHUSD",1768447761852,3.07565738,3292.0,3290.7,0.70788735]
["bitfinex","ETHUSD",1768447762048,3.07565738,3292.0,3290.7,0.404]
["bitfinex","ETHUSD",1768447762561,0.03797083,3292.0,3290.7,0.404]
["bitfinex","ETHUSD",1768447762853,1.38261347,3292.6,3290.7,0.404]
["bitfinex","ETHUSD",1768447762854,7.06049181,3292.4,3290.7,0.404]
["bitfinex","ETHUSD",1768447763025,0.03796737,3292.3,3290.7,0.404]
["bitfinex","ETHUSD",1768447763845,3.03748253,3292.2,3290.8,3.03877476]
["bitfinex","ETHUSD",1768447764048,0.64925427,3292.1,3290.8,3.03877476]
["bitfinex","ETHUSD",1768447764250,0.03796968,3292.1,3290.8,3.03877476]
["bitfinex","ETHUSD",1768447764549,0.03796968,3292.1,3290.9,0.404]
["bitfinex","ETHUSD",1768447764726,0.03796968,3292.1,3290.7,3.05398281]
["bitfinex","ETHUSD",1768447764727,0.03796968,3292.1,3290.7,3.03886337]
["bitfinex","ETHUSD",1768447764920,0.03796968,3292.1,3290.8,0.41920217]
["bitfinex","ETHUSD",1768447765116,0.30754522,3292.0,3290.6,3.03894339]
["bitfinex","ETHUSD",1768447765347,0.03797199,3291.9,3290.6,3.03894339]
["bitfinex","ETHUSD",1768447765752,3.03785163,3291.8,3290.7,0.404]
["bitfinex","ETHUSD",1768447765953,0.03797429,3291.7,3290.7,0.404]
["bitfinex","ETHUSD",1768447766155,0.03797429,3291.7,3290.5,0.404]
["bitfinex","ETHUSD",1768447766366,0.03797429,3291.7,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447766367,0.98589579,3291.2,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447766523,0.98589579,3290.1,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447766722,16.39689579,3290.0,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447766939,0.03177417,3289.8,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447767751,0.411,3289.7,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447767942,0.411,3289.7,3288.4,3.72667033]
["bitfinex","ETHUSD",1768447768340,0.411,3289.7,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447768341,1.39689579,3289.7,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447768922,0.411,3289.6,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447769124,3.07152794,3289.8,3288.4,3.72668077]
["bitfinex","ETHUSD",1768447769448,0.88212175,3289.7,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447769753,0.411,3289.6,3288.4,3.72667456]
["bitfinex","ETHUSD",1768447769957,0.411,3289.5,3288.4,3.72667456]
["bitfinex","ETHUSD",1768447770125,0.411,3289.5,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447770327,6.55070457,3289.7,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447770527,0.411,3289.6,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447770856,0.52083381,3289.5,3288.4,0.68569215]
["bitfinex","ETHUSD",1768447771159,0.52083381,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768447771543,0.411,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768447771768,3.04016052,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768447772082,0.411,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768447772579,0.61136776,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768447772873,0.98589579,3289.0,3287.5,0.003]
["bitfinex","ETHUSD",1768447773078,0.40877144,3288.9,3287.5,0.003]
["bitfinex","ETHUSD",1768447773295,0.98428151,3288.8,3287.5,0.003]
["bitfinex","ETHUSD",1768447773563,0.98428151,3288.4,3285.0,0.99195557]
["bitfinex","ETHUSD",1768447773727,5.77022624,3288.5,3286.2,3.04301826]
["bitfinex","ETHUSD",1768447773728,9.12191832,3288.2,3286.2,3.04301826]
["bitfinex","ETHUSD",1768447773924,9.12191832,3288.2,3286.3,6.66086118]
["bitfinex","ETHUSD",1768447773925,0.97701714,3288.1,3286.3,6.66086118]
["bitfinex","ETHUSD",1768447774124,0.412,3288.0,3286.3,6.66086118]
["bitfinex","ETHUSD",1768447774443,0.98589579,3288.3,3286.3,3.61792536]
["bitfinex","ETHUSD",1768447774659,0.81468884,3288.2,3286.4,0.36179254]
["bitfinex","ETHUSD",1768447774838,0.40268884,3288.2,3286.4,0.36179254]
["bitfinex","ETHUSD",1768447775040,0.412,3288.1,3286.4,0.36179254]
["bitfinex","ETHUSD",1768447775255,0.98589579,3288.1,3286.4,0.36179254]
["bitfinex","ETHUSD",1768447775435,0.40268884,3288.2,3286.4,0.36179254]
["bitfinex","ETHUSD",1768447775768,3.04136253,3288.0,3286.0,3.04321363]
["bitfinex","ETHUSD",1768447775929,3.45329252,3288.1,3286.0,9.12964089]
["bitfinex","ETHUSD",1768447776125,4.43918831,3288.1,3286.0,9.12964089]
["bitfinex","ETHUSD",1768447776368,0.412,3288.0,3286.0,12.17285452]
["bitfinex","ETHUSD",1768447776745,0.412,3287.9,3286.0,9.12964089]
["bitfinex","ETHUSD",1768447777078,0.98589579,3287.8,3286.1,1.01215965]
["bitfinex","ETHUSD",1768447777454,6.0825762,3288.1,3286.1,1.01215965]
["bitfinex","ETHUSD",1768447777455,0.98589579,3287.6,3286.1,1.01215965]
["bitfinex","ETHUSD",1768447777775,0.412,3287.7,3286.2,0.403]
["bitfinex","ETHUSD",1768447777979,0.412,3287.7,3286.3,9.12880746]
["bitfinex","ETHUSD",1768447778181,0.412,3288.0,3286.3,9.12880746]
["bitfinex","ETHUSD",1768447778361,0.412,3288.0,3286.4,0.95318075]
["bitfinex","ETHUSD",1768447778556,0.98589579,3288.1,3286.4,0.95318075]
["bitfinex","ETHUSD",1768447778946,0.98589579,3289.5,3287.4,5.53755987]
["bitfinex","ETHUSD",1768447779194,4.06396473,3289.4,3287.5,0.404]
["bitfinex","ETHUSD",1768447779358,1.0239001,3289.1,3287.5,0.404]
["bitfinex","ETHUSD",1768447779559,1.0239001,3289.1,3286.4,0.95318075]
["bitfinex","ETHUSD",1768447779560,0.98589579,3288.9,3286.4,1.35718075]
["bitfinex","ETHUSD",1768447779865,0.03800778,3288.8,3286.7,0.82440406]
["bitfinex","ETHUSD",1768447780397,0.98589579,3289.0,3286.7,0.82440406]
["bitfinex","ETHUSD",1768447780545,0.03800662,3288.9,3286.8,1.29950363]
["bitfinex","ETHUSD",1768447781345,1.02390241,3288.9,3286.8,1.29950363]
["bitfinex","ETHUSD",1768447782047,1.02390241,3288.9,3286.9,9.12714105]
["bitfinex","ETHUSD",1768447782550,4.06444781,3288.9,3286.9,9.12714105]
["bitfinex","ETHUSD",1768447782745,0.98589579,3288.8,3286.9,9.12714105]
["bitfinex","ETHUSD",1768447782953,0.98589579,3288.6,3287.0,1.04266447]
["bitfinex","ETHUSD",1768447783276,1.02390704,3288.5,3287.1,0.404]
["bitfinex","ETHUSD",1768447783479,1.02390704,3288.5,3286.9,3.04238035]
["bitfinex","ETHUSD",1768447783691,0.98589579,3288.4,3286.9,6.0847607]
["bitfinex","ETHUSD",1768447783889,1.02390935,3288.3,3286.9,6.0847607]
["bitfinex","ETHUSD",1768447784061,1.02390935,3288.3,3286.7,6.08513098]
["bitfinex","ETHUSD",1768447784266,0.98589579,3288.2,3286.7,3.04256549]
["bitfinex","ETHUSD",1768447784576,0.98589579,3288.0,3286.6,3.44663349]
["bitfinex","ETHUSD",1768447784772,0.98589579,3287.8,3286.6,0.404]
["bitfinex","ETHUSD",1768447785082,0.98589579,3287.8,3286.6,3.44665403]
["bitfinex","ETHUSD",1768447785256,0.98589579,3287.8,3286.6,3.04265403]
["bitfinex","ETHUSD",1768447785580,0.98589579,3287.6,3286.6,3.04265403]
["bitfinex","ETHUSD",1768447785748,0.98589579,3287.6,3286.6,6.08531209]
["bitfinex","ETHUSD",1768447786153,0.98589579,3287.6,3285.8,9.13018286]
["bitfinex","ETHUSD",1768447786459,0.98589579,3287.6,3285.9,1.50717427]
["bitfinex","ETHUSD",1768447787001,0.03802281,3287.5,3285.9,1.50717427]
["bitfinex","ETHUSD",1768447787286,0.03802281,3287.5,3285.8,9.13018286]
["bitfinex","ETHUSD",1768447787287,1.0239186,3287.5,3285.8,9.13018286]
["bitfinex","ETHUSD",1768447787461,0.98589579,3288.1,3286.1,5.53755987]
["bitfinex","ETHUSD",1768447787783,0.03794194,3288.0,3286.2,0.03043028]
["bitfinex","ETHUSD",1768447787980,1.02383773,3288.1,3286.2,0.03043028]
["bitfinex","ETHUSD",1768447788189,4.06512274,3288.1,3286.3,9.12880746]
["bitfinex","ETHUSD",1768447788492,1.39240806,3288.0,3286.4,1.3503522]
["bitfinex","ETHUSD",1768447788656,0.03794194,3287.9,3286.4,1.3503522]
["bitfinex","ETHUSD",1768447788857,0.03794194,3287.9,3286.5,0.404]
["bitfinex","ETHUSD",1768447789255,0.03794194,3287.9,3286.5,0.4344275]
["bitfinex","ETHUSD",1768447789656,3.041883,3288.6,3286.5,0.4344275]
["bitfinex","ETHUSD",1768447789657,1.02383773,3288.5,3286.5,0.4344275]
["bitfinex","ETHUSD",1768447789855,1.02383773,3288.5,3286.6,6.36512655]
["bitfinex","ETHUSD",1768447789856,0.03794194,3288.5,3286.6,6.36512655]
["bitfinex","ETHUSD",1768447790086,0.03794194,3288.5,3286.7,0.71038106]
["bitfinex","ETHUSD",1768447790389,0.03794194,3288.5,3286.8,12.16989168]
["bitfinex","ETHUSD",1768447790557,0.03794194,3288.5,3286.9,0.0304238]
["bitfinex","ETHUSD",1768447790753,0.001,3288.6,3286.9,0.0304238]
["bitfinex","ETHUSD",1768447790951,0.03894194,3288.6,3286.9,0.0304238]
["bitfinex","ETHUSD",1768447791156,0.03894194,3288.6,3287.0,1.22003155]
["bitfinex","ETHUSD",1768447791467,0.03894194,3288.6,3287.1,0.404]
["bitfinex","ETHUSD",1768447792103,1.02097649,3288.6,3287.0,1.22003155]
["bitfinex","ETHUSD",1768447792268,0.98203455,3288.5,3287.1,6.48839048]
["bitfinex","ETHUSD",1768447792474,1.01997649,3288.4,3287.1,6.48839048]
["bitfinex","ETHUSD",1768447792786,0.40608956,3288.3,3287.1,6.48839048]
["bitfinex","ETHUSD",1768447793586,0.03794194,3288.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1768447793758,0.03794194,3288.2,3287.2,0.404]
["bitfinex","ETHUSD",1768447794158,1.01997649,3288.2,3287.2,0.404]
["bitfinex","ETHUSD",1768447794360,1.01997649,3288.2,3287.3,3.04201016]
["bitfinex","ETHUSD",1768447794568,0.98203455,3288.1,3287.4,0.404]
["bitfinex","ETHUSD",1768447794910,0.44672125,3288.1,3287.4,0.404]
["bitfinex","ETHUSD",1768447795202,0.03794194,3288.2,3287.4,0.404]
["bitfinex","ETHUSD",1768447795374,1.01997649,3288.5,3287.4,0.406]
["bitfinex","ETHUSD",1768447795575,0.001,3288.2,3287.4,0.406]
["bitfinex","ETHUSD",1768447796595,0.001,3288.2,3287.5,0.404]
["bitfinex","ETHUSD",1768447797261,0.98303455,3288.2,3287.5,0.404]
["bitfinex","ETHUSD",1768447797459,0.03794194,3288.1,3287.6,0.404]
["bitfinex","ETHUSD",1768447797685,0.03794194,3288.1,3287.4,0.002]
["bitfinex","ETHUSD",1768447797686,1.01997649,3288.1,3287.4,0.002]
["bitfinex","ETHUSD",1768447798086,1.01997649,3288.1,3287.4,0.406]
["bitfinex","ETHUSD",1768447798485,0.98203455,3288.1,3287.4,0.406]
["bitfinex","ETHUSD",1768447798799,0.03794194,3288.0,3287.4,0.406]
["bitfinex","ETHUSD",1768447799185,1.01997649,3288.0,3287.4,0.406]
["bitfinex","ETHUSD",1768447799370,1.01997649,3288.0,3287.4,0.002]
["bitfinex","ETHUSD",1768447799570,1.01997649,3288.0,3287.4,0.406]
["bitfinex","ETHUSD",1768447799765,1.3881597,3287.9,3287.4,0.406]
["bitfinex","ETHUSD",1768447799970,0.03794194,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768447800172,1.01997649,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768447800730,1.01997649,3287.8,3287.1,0.002]
["bitfinex","ETHUSD",1768447800731,0.98203455,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768447800883,0.40612515,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768447801089,0.40612515,3287.9,3285.7,15.21745745]
["bitfinex","ETHUSD",1768447801090,1.01997649,3287.8,3284.5,0.003]
["bitfinex","ETHUSD",1768447801389,1.05493745,3287.6,3285.1,3.04402315]
["bitfinex","ETHUSD",1768447801603,15.61836032,3287.9,3285.6,6.0871368]
["bitfinex","ETHUSD",1768447801604,0.98203455,3287.4,3285.6,6.0871368]
["bitfinex","ETHUSD",1768447801769,0.001,3288.2,3285.6,6.0871368]
["bitfinex","ETHUSD",1768447801770,0.001,3288.2,3286.0,0.82858772]
["bitfinex","ETHUSD",1768447801973,0.03894194,3288.2,3286.2,0.82858772]
["bitfinex","ETHUSD",1768447802285,0.03894194,3288.2,3286.5,5.53755987]
["bitfinex","ETHUSD",1768447802286,0.001,3288.2,3286.5,5.53755987]
["bitfinex","ETHUSD",1768447802494,0.001,3288.2,3286.7,6.08513098]
["bitfinex","ETHUSD",1768447802698,1.02097649,3288.2,3285.3,5.66555987]
["bitfinex","ETHUSD",1768447802899,1.02097649,3288.2,3286.4,3.04283842]
["bitfinex","ETHUSD",1768447803066,1.02097649,3288.2,3286.6,3.04259645]
["bitfinex","ETHUSD",1768447803267,0.98203455,3288.1,3286.6,3.04259645]
["bitfinex","ETHUSD",1768447803494,0.44994194,3288.2,3286.5,0.404]
["bitfinex","ETHUSD",1768447803495,0.98203455,3287.9,3286.5,3.44674029]
["bitfinex","ETHUSD",1768447803701,0.98203455,3287.7,3286.5,3.44674029]
["bitfinex","ETHUSD",1768447803898,0.412,3288.2,3287.6,0.0301]
["bitfinex","ETHUSD",1768447803899,0.03894194,3288.2,3287.6,0.0301]
["bitfinex","ETHUSD",1768447804373,0.03894194,3288.2,3286.5,0.6489667]
["bitfinex","ETHUSD",1768447804374,1.02097649,3288.2,3286.4,3.04282404]
["bitfinex","ETHUSD",1768447804570,0.98203455,3288.0,3286.5,0.404]
["bitfinex","ETHUSD",1768447804798,6.08254006,3288.1,3286.6,0.404]
["bitfinex","ETHUSD",1768447804799,0.98203455,3287.8,3286.6,0.404]
["bitfinex","ETHUSD",1768447804970,0.03794194,3287.8,3286.6,1.05295664]
["bitfinex","ETHUSD",1768447805171,0.03794194,3287.7,3286.6,0.64895664]
["bitfinex","ETHUSD",1768447805376,1.01997649,3288.1,3286.5,3.0427502]
["bitfinex","ETHUSD",1768447805571,1.01997649,3288.1,3286.5,3.4467502]
["bitfinex","ETHUSD",1768447805905,1.01997649,3288.1,3286.5,6.08550084]
["bitfinex","ETHUSD",1768447806092,1.01997649,3288.1,3286.5,3.0427502]
["bitfinex","ETHUSD",1768447806409,0.03794194,3288.1,3286.5,9.15867898]
["bitfinex","ETHUSD",1768447806698,0.001,3288.2,3286.6,0.9562679]
["bitfinex","ETHUSD",1768447806903,0.98203455,3288.1,3286.7,0.03042565]
["bitfinex","ETHUSD",1768447807108,0.98203455,3287.9,3286.5,0.404]
["bitfinex","ETHUSD",1768447807320,0.98203455,3287.7,3286.6,0.404]
["bitfinex","ETHUSD",1768447807514,0.03794194,3287.6,3286.6,0.404]
["bitfinex","ETHUSD",1768447807729,0.03794194,3287.6,3286.5,6.08550118]
["bitfinex","ETHUSD",1768447808021,0.03794194,3287.6,3286.6,0.404]
["bitfinex","ETHUSD",1768447808183,1.01997649,3287.6,3285.3,3.04382422]
["bitfinex","ETHUSD",1768447808390,1.01997649,3287.6,3285.7,0.404]
["bitfinex","ETHUSD",1768447808620,1.01997649,3287.6,3285.7,3.44749032]
["bitfinex","ETHUSD",1768447808621,0.98203455,3287.4,3285.7,3.44749032]
["bitfinex","ETHUSD",1768447808818,6.08365018,3287.5,3284.9,3.04418204]
["bitfinex","ETHUSD",1768447808819,0.98203455,3287.2,3284.9,3.04418204]
["bitfinex","ETHUSD",1768447809116,0.98203455,3287.2,3285.7,6.08698198]
["bitfinex","ETHUSD",1768447809323,0.98203455,3287.2,3285.7,6.49098198]
["bitfinex","ETHUSD",1768447809880,0.74451041,3287.3,3285.7,9.53447347]
["bitfinex","ETHUSD",1768447810213,0.98203455,3287.8,3285.8,0.98388133]
["bitfinex","ETHUSD",1768447810214,0.03794194,3287.7,3285.8,0.98388133]
["bitfinex","ETHUSD",1768447810399,0.03794194,3287.7,3285.9,0.404]
["bitfinex","ETHUSD",1768447810740,1.01997649,3287.7,3286.1,9.12936306]
["bitfinex","ETHUSD",1768447811011,0.001,3288.2,3286.2,2.37173859]
["bitfinex","ETHUSD",1768447811215,0.001,3288.2,3286.4,0.83503115]
["bitfinex","ETHUSD",1768447811521,0.001,3288.2,3286.5,6.40295598]
["bitfinex","ETHUSD",1768447811687,0.001,3288.2,3286.6,1.47526421]
["bitfinex","ETHUSD",1768447811881,0.03894194,3288.6,3286.6,1.47526421]
["bitfinex","ETHUSD",1768447811882,0.03894194,3288.6,3286.7,0.86539426]
["bitfinex","ETHUSD",1768447812080,0.001,3288.6,3287.2,0.83496861]
["bitfinex","ETHUSD",1768447812281,0.20504727,3289.1,3287.3,1.23896861]
["bitfinex","ETHUSD",1768447812710,0.20504727,3289.1,3287.4,16.04449489]
["bitfinex","ETHUSD",1768447812909,0.03794194,3289.6,3287.7,6.37246666]
["bitfinex","ETHUSD",1768447813082,0.03794194,3289.6,3287.7,0.83490679]
["bitfinex","ETHUSD",1768447813285,1.01997649,3290.1,3287.8,0.404]
["bitfinex","ETHUSD",1768447813677,1.01997649,3290.1,3287.6,0.83484568]
["bitfinex","ETHUSD",1768447813889,1.01997649,3290.1,3287.8,0.83484568]
["bitfinex","ETHUSD",1768447814090,0.40593278,3290.0,3288.0,0.83484568]
["bitfinex","ETHUSD",1768447814388,0.03794194,3289.9,3288.0,0.83484568]
["bitfinex","ETHUSD",1768447814604,0.98203455,3290.5,3288.1,12.16508012]
["bitfinex","ETHUSD",1768447814813,1.01997649,3290.4,3288.1,12.16508012]
["bitfinex","ETHUSD",1768447816024,0.98203455,3291.1,3288.6,5.53755987]
["bitfinex","ETHUSD",1768447816222,1.01997649,3291.0,3288.7,0.404]
["bitfinex","ETHUSD",1768447816399,1.01997649,3291.0,3288.8,0.59415599]
["bitfinex","ETHUSD",1768447816721,1.01997649,3291.0,3288.9,12.16212104]
["bitfinex","ETHUSD",1768447816925,3.07658131,3291.0,3289.0,0.83466653]
["bitfinex","ETHUSD",1768447817221,0.98203455,3290.9,3288.9,6.08106052]
["bitfinex","ETHUSD",1768447817394,0.98203455,3290.7,3289.1,0.404]
["bitfinex","ETHUSD",1768447817589,0.03794194,3290.6,3289.1,0.95255908]
["bitfinex","ETHUSD",1768447817795,0.03794194,3290.6,3289.2,0.404]
["bitfinex","ETHUSD",1768447818108,0.98203455,3290.7,3289.2,0.404]
["bitfinex","ETHUSD",1768447818109,0.2033486,3291.5,3289.2,0.404]
["bitfinex","ETHUSD",1768447818110,0.03794194,3290.9,3289.2,0.404]
["bitfinex","ETHUSD",1768447818732,0.03794194,3290.9,3289.3,9.12048156]
["bitfinex","ETHUSD",1768447818928,0.03794194,3290.9,3289.3,6.08032104]
["bitfinex","ETHUSD",1768447819119,0.98203455,3290.7,3289.4,0.404]
["bitfinex","ETHUSD",1768447819315,0.34560318,3290.8,3289.4,0.404]
["bitfinex","ETHUSD",1768447819519,0.30766124,3290.8,3289.4,0.404]
["bitfinex","ETHUSD",1768447819729,4.02053684,3291.1,3289.4,0.404]
["bitfinex","ETHUSD",1768447820039,0.03794194,3291.0,3289.4,0.404]
["bitfinex","ETHUSD",1768447820399,0.03794194,3291.0,3288.6,8.57828881]
["bitfinex","ETHUSD",1768447820400,0.95646935,3289.6,3285.9,1.52003614]
["bitfinex","ETHUSD",1768447820600,0.95646935,3289.0,3286.8,0.002]
["bitfinex","ETHUSD",1768447820824,0.95646935,3288.8,3287.0,3.0422878]
["bitfinex","ETHUSD",1768447821011,0.74548912,3288.7,3287.0,6.0845756]
["bitfinex","ETHUSD",1768447821328,1.70195847,3288.7,3287.0,6.11499847]
["bitfinex","ETHUSD",1768447822812,3.04080763,3288.6,3287.0,6.11499847]
["bitfinex","ETHUSD",1768447823934,6.08161526,3288.6,3287.0,6.11499847]
["bitfinex","ETHUSD",1768447824441,0.96322752,3289.2,3287.6,5.53755987]
["bitfinex","ETHUSD",1768447824743,4.00304601,3289.7,3287.7,0.98817239]
["bitfinex","ETHUSD",1768447824941,0.96322752,3290.3,3287.8,9.15505806]
["bitfinex","ETHUSD",1768447825140,6.07828834,3290.4,3287.9,0.03041455]
["bitfinex","ETHUSD",1768447825141,1.00116946,3290.2,3287.9,0.03041455]
["bitfinex","ETHUSD",1768447825827,1.00116946,3290.2,3288.0,0.404]
["bitfinex","ETHUSD",1768447826028,1.00116946,3290.2,3286.8,0.002]
["bitfinex","ETHUSD",1768447826029,1.00116946,3290.2,3288.1,0.404]
["bitfinex","ETHUSD",1768447826204,1.00116946,3290.2,3288.2,0.404]
["bitfinex","ETHUSD",1768447826919,0.96322752,3289.8,3287.8,3.04150313]
["bitfinex","ETHUSD",1768447827108,12.15768516,3290.1,3288.1,0.403]
["bitfinex","ETHUSD",1768447827109,0.96322752,3289.6,3288.1,0.403]
["bitfinex","ETHUSD",1768447827313,0.96322752,3289.4,3288.2,3.04111474]
["bitfinex","ETHUSD",1768447827501,1.00116946,3290.0,3288.2,6.45711552]
["bitfinex","ETHUSD",1768447827902,1.00116946,3290.0,3288.2,3.38552621]
["bitfinex","ETHUSD",1768447828203,1.00116946,3290.0,3288.3,0.403]
["bitfinex","ETHUSD",1768447828913,0.96322752,3289.8,3288.4,3.04099257]
["bitfinex","ETHUSD",1768447829238,1.00116946,3289.8,3288.4,6.08198514]
["bitfinex","ETHUSD",1768447829413,0.03794194,3289.9,3288.4,6.11239506]
["bitfinex","ETHUSD",1768447829611,3.07733444,3290.2,3288.4,9.15338763]
["bitfinex","ETHUSD",1768447829939,1.36728372,3290.1,3288.4,6.08198514]
["bitfinex","ETHUSD",1768447830133,0.03794194,3290.0,3288.5,0.403]
["bitfinex","ETHUSD",1768447830335,0.03794194,3290.0,3288.6,0.403]
["bitfinex","ETHUSD",1768447830535,1.36728372,3290.1,3288.6,0.403]
["bitfinex","ETHUSD",1768447830536,0.4040562,3290.1,3288.6,0.403]
["bitfinex","ETHUSD",1768447830732,3.03923715,3290.3,3288.7,0.03040715]
["bitfinex","ETHUSD",1768447830925,3.03923715,3290.3,3288.8,6.08124542]
["bitfinex","ETHUSD",1768447831124,0.03794194,3290.2,3288.9,0.0304053]
["bitfinex","ETHUSD",1768447831629,3.03921349,3290.4,3288.9,0.0304053]
["bitfinex","ETHUSD",1768447831837,3.03908473,3290.5,3288.9,0.0304053]
["bitfinex","ETHUSD",1768447832040,0.36608616,3290.4,3288.9,0.0304053]
["bitfinex","ETHUSD",1768447832741,0.24235751,3290.6,3288.9,0.0304053]
["bitfinex","ETHUSD",1768447832937,3.28133337,3290.6,3289.0,6.08087564]
["bitfinex","ETHUSD",1768447833142,1.03613042,3289.3,3286.8,0.002]
["bitfinex","ETHUSD",1768447833535,0.0729029,3290.1,3287.3,0.002]
["bitfinex","ETHUSD",1768447833536,0.96322752,3289.0,3287.3,0.002]
["bitfinex","ETHUSD",1768447833677,0.96322752,3289.0,3287.3,3.0439303]
["bitfinex","ETHUSD",1768447833839,0.001,3289.8,3287.3,0.002]
["bitfinex","ETHUSD",1768447833840,1.00116946,3288.9,3287.3,0.002]
["bitfinex","ETHUSD",1768447834045,1.00116946,3288.9,3287.4,0.403]
["bitfinex","ETHUSD",1768447835186,0.96322752,3288.7,3287.4,3.78957728]
["bitfinex","ETHUSD",1768447835384,1.00116946,3288.7,3287.4,3.78957728]
["bitfinex","ETHUSD",1768447836292,1.00116946,3288.7,3287.4,0.403]
["bitfinex","ETHUSD",1768447836580,1.00116946,3288.7,3287.3,3.04398013]
["bitfinex","ETHUSD",1768447836581,1.00116946,3288.7,3287.5,0.403]
["bitfinex","ETHUSD",1768447837079,0.96322752,3288.5,3287.5,0.403]
["bitfinex","ETHUSD",1768447837873,0.96322752,3288.5,3287.5,3.44481812]
["bitfinex","ETHUSD",1768447838088,0.96322752,3288.5,3287.5,0.403]
["bitfinex","ETHUSD",1768447838258,0.40040352,3288.4,3287.5,0.403]
["bitfinex","ETHUSD",1768447838462,0.96322752,3288.5,3287.5,0.403]
["bitfinex","ETHUSD",1768447838981,0.96322752,3288.5,3287.6,0.403]
["bitfinex","ETHUSD",1768447839177,4.00418657,3288.5,3287.6,0.403]
["bitfinex","ETHUSD",1768447840469,4.0041429,3288.5,3287.6,0.403]
["bitfinex","ETHUSD",1768447840782,0.40420848,3288.4,3287.6,0.403]
["bitfinex","ETHUSD",1768447841284,0.96322752,3289.6,3287.6,0.403]
["bitfinex","ETHUSD",1768447841472,7.04317888,3289.5,3287.7,0.0304164]
["bitfinex","ETHUSD",1768447841647,0.96322752,3289.5,3287.7,0.0304164]
["bitfinex","ETHUSD",1768447841847,0.96322752,3289.5,3287.8,0.95586141]
["bitfinex","ETHUSD",1768447842086,0.96322752,3289.5,3287.9,0.03041455]
["bitfinex","ETHUSD",1768447842766,0.96322752,3289.5,3288.0,0.403]
["bitfinex","ETHUSD",1768447842970,0.96322752,3289.5,3288.0,0.43341362]
["bitfinex","ETHUSD",1768447843294,0.001,3289.8,3288.1,6.08254006]
["bitfinex","ETHUSD",1768447843504,0.96422752,3289.8,3288.2,0.65159537]
["bitfinex","ETHUSD",1768447844078,0.96422752,3289.8,3286.8,0.83522035]
["bitfinex","ETHUSD",1768447844265,0.96422752,3289.8,3287.4,0.43341917]
["bitfinex","ETHUSD",1768447845000,0.96422752,3289.8,3286.9,0.0304238]
["bitfinex","ETHUSD",1768447845001,0.96322752,3289.5,3286.9,0.0304238]
["bitfinex","ETHUSD",1768447845169,0.96322752,3289.5,3287.4,0.403]
["bitfinex","ETHUSD",1768447845373,0.96322752,3289.3,3287.6,6.08346514]
["bitfinex","ETHUSD",1768447845566,1.66756389,3289.2,3287.6,6.08346514]
["bitfinex","ETHUSD",1768447846095,0.96322752,3289.1,3287.3,0.002]
["bitfinex","ETHUSD",1768447846670,0.96322752,3289.1,3287.3,3.04397789]
["bitfinex","ETHUSD",1768447846872,0.96322752,3289.1,3287.4,3.04190024]
["bitfinex","ETHUSD",1768447847068,0.96322752,3288.9,3287.7,0.002]
["bitfinex","ETHUSD",1768447847299,6.08124542,3288.8,3287.8,0.403]
["bitfinex","ETHUSD",1768447848186,0.96322752,3288.9,3287.8,0.403]
["bitfinex","ETHUSD",1768447848187,4.00376468,3288.9,3287.8,0.403]
["bitfinex","ETHUSD",1768447848405,7.04430184,3288.9,3287.8,0.403]
["bitfinex","ETHUSD",1768447848596,0.72110582,3288.8,3287.8,0.403]
["bitfinex","ETHUSD",1768447849408,3.76178876,3288.8,3287.8,0.403]
["bitfinex","ETHUSD",1768447852021,3.04022022,3289.3,3287.9,0.03041455]
["bitfinex","ETHUSD",1768447852193,3.04022022,3289.3,3287.8,6.48607604]
["bitfinex","ETHUSD",1768447852394,3.04022022,3289.3,3287.9,0.03041455]
["bitfinex","ETHUSD",1768447852615,0.9892657,3289.4,3287.9,0.03041455]
["bitfinex","ETHUSD",1768447852918,0.40303258,3289.4,3288.0,0.65164906]
["bitfinex","ETHUSD",1768447853121,3.0409764,3289.5,3288.1,0.0304127]
["bitfinex","ETHUSD",1768447853283,0.001,3289.5,3288.2,6.08235508]
["bitfinex","ETHUSD",1768447854018,0.001,3289.5,3288.2,9.12353262]
["bitfinex","ETHUSD",1768447854412,0.001,3289.5,3288.3,0.86319755]
["bitfinex","ETHUSD",1768447854609,0.001,3289.5,3288.3,0.03041085]
["bitfinex","ETHUSD",1768447854918,0.001,3289.5,3288.4,1.31839435]
["bitfinex","ETHUSD",1768447855118,0.001,3289.5,3288.4,0.91539435]
["bitfinex","ETHUSD",1768447855414,0.001,3289.5,3288.5,0.403]
["bitfinex","ETHUSD",1768447855621,0.001,3289.5,3288.6,6.08161526]
["bitfinex","ETHUSD",1768447855788,0.001,3289.8,3288.6,9.12242289]
["bitfinex","ETHUSD",1768447855987,0.001,3289.8,3288.7,0.64846153]
["bitfinex","ETHUSD",1768447856586,0.001,3289.8,3288.8,0.403]
["bitfinex","ETHUSD",1768447857811,0.001,3289.8,3288.9,6.08106052]
["bitfinex","ETHUSD",1768447858039,0.208666,3290.5,3288.9,6.08106052]
["bitfinex","ETHUSD",1768447858221,0.208666,3290.5,3289.0,0.64840605]
["bitfinex","ETHUSD",1768447859209,0.208666,3290.5,3289.1,0.403]
["bitfinex","ETHUSD",1768447859519,0.001,3290.6,3289.2,0.403]
["bitfinex","ETHUSD",1768447859721,0.001,3290.6,3289.3,12.16064208]
["bitfinex","ETHUSD",1768447860220,0.001,3290.6,3289.4,0.83257239]
["bitfinex","ETHUSD",1768447860429,4.02731268,3291.6,3289.4,0.83257239]
["bitfinex","ETHUSD",1768447860589,3.44586363,3292.9,3289.4,0.83257239]
["bitfinex","ETHUSD",1768447860590,0.9902657,3291.7,3289.4,0.83257239]
["bitfinex","ETHUSD",1768447860786,0.9892657,3291.6,3289.5,0.403]
["bitfinex","ETHUSD",1768447861024,0.9892657,3291.6,3289.6,0.8325381]
["bitfinex","ETHUSD",1768447861219,0.001,3291.7,3289.6,0.8325381]
["bitfinex","ETHUSD",1768447861426,0.9892657,3291.6,3289.6,0.8325381]
["bitfinex","ETHUSD",1768447861596,0.40282202,3291.5,3289.6,0.8325381]
["bitfinex","ETHUSD",1768447861925,0.001,3291.7,3289.8,0.83250419]
["bitfinex","ETHUSD",1768447862299,0.001,3291.7,3289.9,0.83250419]
["bitfinex","ETHUSD",1768447863321,0.9892657,3292.6,3290.5,0.83247068]
["bitfinex","ETHUSD",1768447863560,0.9892657,3292.6,3289.8,10.85043569]
["bitfinex","ETHUSD",1768447863561,0.9892657,3292.5,3290.6,0.403]
["bitfinex","ETHUSD",1768447863725,0.9892657,3292.5,3290.7,0.403]
["bitfinex","ETHUSD",1768447863898,0.9892657,3292.2,3290.8,0.403]
["bitfinex","ETHUSD",1768447864623,4.0473912,3292.4,3290.8,0.403]
["bitfinex","ETHUSD",1768447864822,4.02659228,3292.4,3290.8,0.403]
["bitfinex","ETHUSD",1768447865227,0.9892657,3292.3,3290.8,0.403]
["bitfinex","ETHUSD",1768447865899,0.9892657,3292.8,3290.9,6.07736484]
["bitfinex","ETHUSD",1768447866500,0.9892657,3292.8,3290.9,9.11604726]
["bitfinex","ETHUSD",1768447866927,0.9892657,3292.8,3290.8,3.03875046]
["bitfinex","ETHUSD",1768447867223,0.9892657,3292.6,3290.9,0.403]
["bitfinex","ETHUSD",1768447868131,0.9892657,3292.4,3290.9,0.403]
["bitfinex","ETHUSD",1768447868529,0.9892657,3292.4,3290.9,3.44167278]
["bitfinex","ETHUSD",1768447868714,0.9892657,3292.4,3290.9,0.403]
["bitfinex","ETHUSD",1768447870216,0.9892657,3292.2,3290.9,0.403]
["bitfinex","ETHUSD",1768447870417,0.9892657,3292.0,3290.9,0.403]
["bitfinex","ETHUSD",1768447870633,0.9892657,3292.0,3290.1,0.03039421]
["bitfinex","ETHUSD",1768447870813,0.9892657,3292.0,3289.4,3.04002346]
["bitfinex","ETHUSD",1768447871135,0.9892657,3292.0,3290.4,3.03910959]
["bitfinex","ETHUSD",1768447871339,0.9892657,3292.0,3290.5,0.403]
["bitfinex","ETHUSD",1768447871541,0.16956703,3291.9,3290.9,3.03863569]
["bitfinex","ETHUSD",1768447871737,0.16956703,3291.9,3291.0,0.0303859]
["bitfinex","ETHUSD",1768447871902,3.03707369,3292.7,3290.9,3.03863569]
["bitfinex","ETHUSD",1768447871903,0.9892657,3292.9,3290.9,9.14638735]
["bitfinex","ETHUSD",1768447872102,0.9892657,3293.4,3291.1,0.86257083]
["bitfinex","ETHUSD",1768447872322,0.9892657,3293.4,3291.3,0.83218586]
["bitfinex","ETHUSD",1768447872534,0.001,3292.3,3291.4,2.00542131]
["bitfinex","ETHUSD",1768447872837,0.9892657,3293.4,3291.4,2.00542131]
["bitfinex","ETHUSD",1768447873339,3.03602472,3293.8,3291.5,0.83215601]
["bitfinex","ETHUSD",1768447873340,3.03609921,3293.7,3291.5,0.83215601]
["bitfinex","ETHUSD",1768447873699,0.9892657,3293.6,3291.4,1.60242131]
["bitfinex","ETHUSD",1768447873937,0.9892657,3293.6,3291.5,0.43338128]
["bitfinex","ETHUSD",1768447874113,1.99902203,3293.5,3291.6,0.20358026]
["bitfinex","ETHUSD",1768447874439,5.03539484,3293.5,3291.7,9.11383173]
["bitfinex","ETHUSD",1768447874629,1.99902203,3293.5,3291.7,9.11383173]
["bitfinex","ETHUSD",1768447874938,7.06109544,3293.9,3291.7,12.15177564]
["bitfinex","ETHUSD",1768447875120,0.9892657,3293.8,3291.7,9.11383173]
["bitfinex","ETHUSD",1768447875322,0.9892657,3293.8,3291.8,0.403]
["bitfinex","ETHUSD",1768447875724,0.9892657,3293.8,3289.4,3.04002674]
["bitfinex","ETHUSD",1768447875923,0.9892657,3291.6,3289.5,0.03039975]
["bitfinex","ETHUSD",1768447876123,0.9892657,3291.6,3290.5,0.403]
["bitfinex","ETHUSD",1768447876323,7.06552272,3291.5,3290.5,0.403]
["bitfinex","ETHUSD",1768447876945,4.02739421,3291.5,3290.5,0.403]
["bitfinex","ETHUSD",1768447877142,6.07610068,3291.6,3290.5,0.403]
["bitfinex","ETHUSD",1768447877303,2.40137839,3293.7,3290.5,0.403]
["bitfinex","ETHUSD",1768447877304,0.9892657,3293.3,3290.6,0.03038959]
["bitfinex","ETHUSD",1768447877504,0.9892657,3292.9,3290.6,0.03038959]
["bitfinex","ETHUSD",1768447877739,0.9892657,3292.9,3290.7,0.03038867]
["bitfinex","ETHUSD",1768447877938,0.9892657,3292.9,3290.8,0.402]
["bitfinex","ETHUSD",1768447878143,0.9892657,3292.9,3290.9,0.03038682]
["bitfinex","ETHUSD",1768447878508,0.9892657,3292.7,3290.9,3.06906476]
["bitfinex","ETHUSD",1768447878813,1.99927099,3292.6,3290.9,3.06906476]
["bitfinex","ETHUSD",1768447879009,1.99927099,3292.6,3290.9,6.07736036]
["bitfinex","ETHUSD",1768447879323,3.03692905,3292.8,3290.9,6.10774718]
["bitfinex","ETHUSD",1768447879517,0.9892657,3293.2,3290.9,9.1464296]
["bitfinex","ETHUSD",1768447879831,0.9892657,3293.0,3290.9,3.03867794]
["bitfinex","ETHUSD",1768447880141,0.9892657,3293.0,3291.0,0.402]
["bitfinex","ETHUSD",1768447880740,0.90895307,3292.8,3291.0,3.44057446]
["bitfinex","ETHUSD",1768447880941,1.91089943,3292.7,3291.0,3.44057446]
["bitfinex","ETHUSD",1768447881511,0.90895307,3292.6,3291.0,3.44057446]
["bitfinex","ETHUSD",1768447881710,0.90895307,3292.6,3290.6,3.03895585]
["bitfinex","ETHUSD",1768447881936,0.90895307,3292.6,3291.1,0.402]
["bitfinex","ETHUSD",1768447882612,0.91836984,3292.4,3291.1,0.402]
["bitfinex","ETHUSD",1768447882972,0.69927814,3292.3,3291.1,0.402]
["bitfinex","ETHUSD",1768447883954,0.69927814,3292.3,3291.2,0.402]
["bitfinex","ETHUSD",1768447884721,6.07496506,3292.2,3290.9,0.03038682]
["bitfinex","ETHUSD",1768447884928,6.07496506,3292.2,3291.0,0.402]
["bitfinex","ETHUSD",1768447885821,0.91836984,3292.1,3290.6,3.03893227]
["bitfinex","ETHUSD",1768447886139,0.67742432,3292.1,3290.8,3.03874829]
["bitfinex","ETHUSD",1768447886723,3.03766707,3292.0,3290.8,3.03874829]
["bitfinex","ETHUSD",1768447887420,3.03766707,3292.0,3290.7,3.44084222]
["bitfinex","ETHUSD",1768447887421,6.07533414,3292.0,3290.7,3.44084222]
["bitfinex","ETHUSD",1768447887748,3.03766707,3292.0,3290.8,0.402]
["bitfinex","ETHUSD",1768447887946,0.60752489,3291.9,3290.8,0.402]
["bitfinex","ETHUSD",1768447888748,0.60752489,3291.9,3290.9,6.07736484]
["bitfinex","ETHUSD",1768447888933,3.03750191,3292.2,3290.9,6.07736484]
["bitfinex","ETHUSD",1768447888934,3.03750191,3292.2,3291.0,0.0303859]
["bitfinex","ETHUSD",1768447889139,3.03750191,3292.2,3290.9,3.06906924]
["bitfinex","ETHUSD",1768447889334,3.03750191,3292.2,3290.9,6.10775166]
["bitfinex","ETHUSD",1768447889644,0.001,3292.3,3290.9,6.10775166]
["bitfinex","ETHUSD",1768447889866,3.0384229,3292.3,3291.0,0.402]
["bitfinex","ETHUSD",1768447890034,0.30384229,3292.2,3291.1,0.03038497]
["bitfinex","ETHUSD",1768447890731,0.001,3292.3,3291.2,3.03840544]
["bitfinex","ETHUSD",1768447891149,0.001,3292.3,3291.2,6.07681088]
["bitfinex","ETHUSD",1768447891460,0.001,3292.3,3291.3,0.03038313]
["bitfinex","ETHUSD",1768447891662,0.91936984,3292.3,3291.4,0.402]
["bitfinex","ETHUSD",1768447891863,0.91936984,3292.3,3291.5,0.402]
["bitfinex","ETHUSD",1768447892229,0.91936984,3292.3,3291.1,3.03849311]
["bitfinex","ETHUSD",1768447892432,0.91936984,3292.3,3291.2,0.402]
["bitfinex","ETHUSD",1768447892931,0.91836984,3292.1,3291.2,0.402]
["bitfinex","ETHUSD",1768447893128,0.69933349,3292.0,3291.2,0.402]
["bitfinex","ETHUSD",1768447894359,0.69933349,3292.0,3291.3,0.402]
["bitfinex","ETHUSD",1768447894861,3.73705306,3292.0,3291.3,0.402]
["bitfinex","ETHUSD",1768447895363,3.73705306,3292.0,3291.0,3.0385775]
["bitfinex","ETHUSD",1768447895670,3.73705306,3292.0,3291.1,0.402]
["bitfinex","ETHUSD",1768447895865,0.67746405,3291.9,3291.1,0.402]
["bitfinex","ETHUSD",1768447896091,3.03771957,3292.0,3291.1,0.402]
["bitfinex","ETHUSD",1768447897054,0.91836984,3291.9,3291.2,0.402]
["bitfinex","ETHUSD",1768447897772,3.0375748,3292.1,3291.2,0.402]
["bitfinex","ETHUSD",1768447897971,0.91836984,3292.0,3291.2,0.402]
["bitfinex","ETHUSD",1768447898165,0.91836984,3291.8,3291.3,0.402]
["bitfinex","ETHUSD",1768447898360,0.69935194,3291.9,3291.3,0.402]
["bitfinex","ETHUSD",1768447899381,3.7371451,3291.9,3291.3,0.402]
["bitfinex","ETHUSD",1768447899575,0.69935194,3291.9,3291.3,0.402]
["bitfinex","ETHUSD",1768447899778,6.0751496,3292.1,3291.4,0.402]
["bitfinex","ETHUSD",1768447900092,0.001,3292.3,3291.5,0.43238128]
["bitfinex","ETHUSD",1768447900411,0.001,3292.3,3290.6,0.03038959]
["bitfinex","ETHUSD",1768447900412,0.91836984,3292.2,3290.6,0.03038959]
["bitfinex","ETHUSD",1768447900551,0.91836984,3292.2,3290.7,0.402]
["bitfinex","ETHUSD",1768447900756,0.91836984,3292.0,3290.5,3.06936474]
["bitfinex","ETHUSD",1768447900994,0.91836984,3292.0,3290.6,0.402]
["bitfinex","ETHUSD",1768447901194,0.91836984,3292.0,3290.6,0.43238959]
["bitfinex","ETHUSD",1768447901588,3.03775934,3291.9,3290.7,3.03880742]
["bitfinex","ETHUSD",1768447901887,6.99388852,3291.9,3290.6,0.402]
["bitfinex","ETHUSD",1768447902087,1.61775869,3291.8,3290.6,0.402]
["bitfinex","ETHUSD",1768447902307,1.61775869,3291.8,3290.4,0.03239144]
["bitfinex","ETHUSD",1768447902308,0.91836984,3291.7,3290.4,0.03239144]
["bitfinex","ETHUSD",1768447902514,0.91836984,3291.7,3290.5,0.402]
["bitfinex","ETHUSD",1768447903300,0.69938885,3291.8,3290.4,0.03239144]
["bitfinex","ETHUSD",1768447903506,0.98126669,3291.7,3290.6,0.402]
["bitfinex","ETHUSD",1768447903688,4.01921804,3291.7,3290.6,3.44094986]
["bitfinex","ETHUSD",1768447903883,4.01921804,3291.7,3289.8,0.8333619]
["bitfinex","ETHUSD",1768447903884,0.94876128,3291.6,3289.0,0.002]
["bitfinex","ETHUSD",1768447904217,0.91836984,3290.5,3289.1,0.402]
["bitfinex","ETHUSD",1768447904364,0.91836984,3290.3,3289.2,0.402]
["bitfinex","ETHUSD",1768447904564,0.91836984,3290.1,3289.2,0.402]
["bitfinex","ETHUSD",1768447904899,0.16807294,3290.2,3289.2,0.402]
["bitfinex","ETHUSD",1768447905083,0.91836984,3290.6,3289.2,0.402]
["bitfinex","ETHUSD",1768447905583,6.07810362,3290.5,3289.2,0.402]
["bitfinex","ETHUSD",1768447906092,0.91836984,3290.4,3289.2,0.402]
["bitfinex","ETHUSD",1768447907879,6.07847308,3290.3,3289.2,0.402]
["bitfinex","ETHUSD",1768447908877,3.03923654,3290.3,3289.2,0.402]
["bitfinex","ETHUSD",1768447909077,0.6996758,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768447910267,6.07828834,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768447910571,7.05416773,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768447911484,0.97587939,3290.9,3289.5,0.002]
["bitfinex","ETHUSD",1768447911688,0.03039144,3290.8,3289.5,0.002]
["bitfinex","ETHUSD",1768447911893,6.10794096,3290.8,3289.5,0.002]
["bitfinex","ETHUSD",1768447912098,1.01225031,3290.7,3289.6,0.402]
["bitfinex","ETHUSD",1768447912267,1.01225031,3290.7,3289.6,0.43239883]
["bitfinex","ETHUSD",1768447912467,3.0691662,3290.8,3289.6,0.43239883]
["bitfinex","ETHUSD",1768447912770,3.0691662,3290.8,3289.7,0.402]
["bitfinex","ETHUSD",1768447914401,3.0691662,3290.8,3289.7,3.44178906]
["bitfinex","ETHUSD",1768447914597,3.0691662,3290.8,3289.7,0.402]
["bitfinex","ETHUSD",1768447915101,3.03877476,3290.8,3289.7,3.47217713]
["bitfinex","ETHUSD",1768447915303,3.03877476,3290.8,3289.8,0.34721771]
["bitfinex","ETHUSD",1768447915806,3.06899468,3291.0,3289.8,3.38690592]
["bitfinex","ETHUSD",1768447915807,3.03868242,3290.9,3289.8,3.38690592]
["bitfinex","ETHUSD",1768447916686,3.03868242,3290.9,3289.8,0.34721771]
["bitfinex","ETHUSD",1768447917510,3.03868242,3290.9,3289.8,3.3868768]
["bitfinex","ETHUSD",1768447918398,0.97587939,3291.4,3289.9,0.03039606]
["bitfinex","ETHUSD",1768447918600,6.10701768,3291.3,3290.0,0.64569713]
["bitfinex","ETHUSD",1768447919095,6.10701768,3291.3,3289.8,6.10975453]
["bitfinex","ETHUSD",1768447919601,6.10701768,3291.3,3289.8,3.07005607]
["bitfinex","ETHUSD",1768447919905,6.10701768,3291.3,3289.5,0.002]
["bitfinex","ETHUSD",1768447919906,0.97587939,3290.5,3289.5,0.002]
["bitfinex","ETHUSD",1768447920106,0.97587939,3290.3,3289.6,0.403]
["bitfinex","ETHUSD",1768447920306,0.03799161,3290.2,3289.6,0.403]
["bitfinex","ETHUSD",1768447920485,0.03798583,3290.7,3289.6,0.403]
["bitfinex","ETHUSD",1768447921012,0.03798583,3290.7,3289.5,0.002]
["bitfinex","ETHUSD",1768447921013,1.01386522,3290.7,3289.5,0.002]
["bitfinex","ETHUSD",1768447921316,1.01386522,3290.7,3289.1,0.002]
["bitfinex","ETHUSD",1768447921608,1.01386522,3290.7,3289.6,0.402]
["bitfinex","ETHUSD",1768447921817,0.97587939,3290.5,3289.6,0.402]
["bitfinex","ETHUSD",1768447921977,0.97587939,3290.5,3288.5,0.01520588]
["bitfinex","ETHUSD",1768447921978,0.97587939,3290.3,3288.5,0.01520588]
["bitfinex","ETHUSD",1768447922174,0.97587939,3289.9,3288.6,0.402]
["bitfinex","ETHUSD",1768447923808,0.97587939,3289.9,3288.5,0.402]
["bitfinex","ETHUSD",1768447924106,0.97587939,3289.7,3288.5,0.402]
["bitfinex","ETHUSD",1768447924295,0.97587939,3289.7,3287.8,0.002]
["bitfinex","ETHUSD",1768447924500,0.97587939,3289.5,3288.0,0.402]
["bitfinex","ETHUSD",1768447925686,0.97587939,3289.5,3288.3,3.04105935]
["bitfinex","ETHUSD",1768447925896,3.03951367,3290.0,3288.5,3.04084965]
["bitfinex","ETHUSD",1768447926194,3.07750759,3290.0,3288.5,6.09696996]
["bitfinex","ETHUSD",1768447926374,4.01531407,3290.1,3288.5,6.09696996]
["bitfinex","ETHUSD",1768447926583,3.03935154,3290.2,3288.6,0.62491582]
["bitfinex","ETHUSD",1768447926801,0.03799276,3290.1,3288.6,0.62491582]
["bitfinex","ETHUSD",1768447927103,0.03799276,3290.1,3288.7,0.01521743]
["bitfinex","ETHUSD",1768447927292,0.03799276,3290.1,3288.6,0.609697]
["bitfinex","ETHUSD",1768447927511,0.03799276,3290.1,3288.8,0.402]
["bitfinex","ETHUSD",1768447927705,1.62554561,3290.1,3288.9,0.402]
["bitfinex","ETHUSD",1768447928421,0.97587939,3289.9,3289.0,0.402]
["bitfinex","ETHUSD",1768447928618,1.01387562,3289.8,3289.0,0.402]
["bitfinex","ETHUSD",1768447929123,1.01387562,3289.8,3288.7,0.402]
["bitfinex","ETHUSD",1768447929492,1.01387562,3289.8,3288.1,0.002]
["bitfinex","ETHUSD",1768447929695,1.01387562,3289.8,3288.2,0.402]
["bitfinex","ETHUSD",1768447930312,7.05546111,3289.7,3288.3,0.34452514]
["bitfinex","ETHUSD",1768447930606,1.01387793,3289.6,3288.3,0.34452514]
["bitfinex","ETHUSD",1768447930822,1.01387793,3289.6,3288.3,3.38557748]
["bitfinex","ETHUSD",1768447931204,0.97587939,3289.6,3288.3,3.38557748]
["bitfinex","ETHUSD",1768447931406,1.01387793,3289.6,3288.3,0.34452514]
["bitfinex","ETHUSD",1768447931623,1.7232239,3289.6,3288.4,0.3787682]
["bitfinex","ETHUSD",1768447932627,3.03997568,3289.5,3288.4,0.3787682]
["bitfinex","ETHUSD",1768447932930,0.03800085,3289.4,3288.4,0.3787682]
["bitfinex","ETHUSD",1768447933098,0.03800085,3289.4,3288.2,3.44316253]
["bitfinex","ETHUSD",1768447935225,3.07810207,3289.4,3288.2,3.44317464]
["bitfinex","ETHUSD",1768447936410,0.03800085,3289.4,3288.2,3.44317464]
["bitfinex","ETHUSD",1768447936611,0.03800085,3289.4,3288.2,6.48435218]
["bitfinex","ETHUSD",1768447936800,0.03800085,3289.4,3288.3,0.65015826]
["bitfinex","ETHUSD",1768447937136,3.07808464,3289.4,3288.3,3.69115924]
["bitfinex","ETHUSD",1768447937332,3.07808464,3289.4,3288.3,0.65015826]
["bitfinex","ETHUSD",1768447937832,6.11816843,3289.4,3288.3,0.65015826]
["bitfinex","ETHUSD",1768447938130,6.11816843,3289.4,3288.4,0.402]
["bitfinex","ETHUSD",1768447938131,0.97587939,3289.3,3288.4,0.402]
["bitfinex","ETHUSD",1768447938437,0.03800316,3289.2,3288.4,0.402]
["bitfinex","ETHUSD",1768447938647,1.01388255,3289.2,3288.4,0.402]
["bitfinex","ETHUSD",1768447939413,3.04034538,3289.1,3288.4,0.402]
["bitfinex","ETHUSD",1768447939626,6.08069076,3289.1,3288.4,0.402]
["bitfinex","ETHUSD",1768447939827,0.03800547,3289.0,3288.4,0.402]
["bitfinex","ETHUSD",1768447940601,3.74980271,3289.1,3288.4,0.402]
["bitfinex","ETHUSD",1768447940822,0.70945733,3289.1,3288.4,0.402]
["bitfinex","ETHUSD",1768447941022,3.04028201,3289.2,3288.4,0.402]
["bitfinex","ETHUSD",1768447941528,6.11856718,3289.2,3288.4,0.402]
["bitfinex","ETHUSD",1768447942423,4.01555652,3289.7,3288.5,0.01522853]
["bitfinex","ETHUSD",1768447942606,0.03799854,3289.6,3288.4,0.402]
["bitfinex","ETHUSD",1768447942809,3.0407466,3289.8,3288.5,0.93186795]
["bitfinex","ETHUSD",1768447942810,0.001,3289.8,3288.5,0.93186795]
["bitfinex","ETHUSD",1768447943129,0.001,3289.8,3288.7,0.91664312]
["bitfinex","ETHUSD",1768447943318,0.001,3289.8,3288.9,0.91664312]
["bitfinex","ETHUSD",1768447943526,0.001,3289.8,3288.7,0.01521928]
["bitfinex","ETHUSD",1768447943527,0.001,3289.8,3288.7,3.0406925]
["bitfinex","ETHUSD",1768447943714,0.001,3289.8,3288.7,3.05591178]
["bitfinex","ETHUSD",1768447944028,0.001,3289.8,3288.8,1.08582836]
["bitfinex","ETHUSD",1768447944240,0.001,3289.8,3288.8,0.68382836]
["bitfinex","ETHUSD",1768447944413,0.001,3289.8,3288.9,0.402]
["bitfinex","ETHUSD",1768447944414,0.03899623,3289.8,3288.9,0.402]
["bitfinex","ETHUSD",1768447944616,0.001,3289.8,3288.9,0.402]
["bitfinex","ETHUSD",1768447945242,0.001,3289.4,3288.9,0.402]
["bitfinex","ETHUSD",1768447945538,0.001,3289.4,3288.9,3.44246713]
["bitfinex","ETHUSD",1768447945704,0.001,3289.8,3288.9,7.39964051]
["bitfinex","ETHUSD",1768447945904,0.001,3289.8,3289.0,0.73996405]
["bitfinex","ETHUSD",1768447946729,6.07915924,3290.5,3289.1,0.91664312]
["bitfinex","ETHUSD",1768447946946,0.0379893,3290.4,3289.2,0.402]
["bitfinex","ETHUSD",1768447947129,1.01375496,3290.4,3289.0,0.73996405]
["bitfinex","ETHUSD",1768447947337,6.07884258,3290.1,3289.1,0.402]
["bitfinex","ETHUSD",1768447947549,0.03799392,3290.0,3289.1,0.402]
["bitfinex","ETHUSD",1768447947910,3.03942129,3290.1,3289.1,0.402]
["bitfinex","ETHUSD",1768447948813,3.03942129,3290.1,3289.1,3.44234437]
["bitfinex","ETHUSD",1768447949334,3.03942129,3290.1,3289.1,0.402]
["bitfinex","ETHUSD",1768447949644,0.70925328,3290.1,3289.1,3.44233455]
["bitfinex","ETHUSD",1768447949954,4.01509457,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447950128,7.05443202,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447950751,3.03932891,3290.2,3289.1,3.44233868]
["bitfinex","ETHUSD",1768447950931,3.07732052,3290.2,3289.1,3.44233868]
["bitfinex","ETHUSD",1768447951135,3.07732052,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447951335,3.68897692,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447951651,3.68897692,3290.2,3289.1,3.44234117]
["bitfinex","ETHUSD",1768447951826,3.68897692,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447952235,6.72831437,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447952546,6.69032276,3290.2,3289.1,0.402]
["bitfinex","ETHUSD",1768447953050,6.69032276,3290.2,3289.1,0.74776135]
["bitfinex","ETHUSD",1768447953246,0.97576566,3290.1,3288.9,0.01521096]
["bitfinex","ETHUSD",1768447953450,0.97576566,3290.1,3288.2,0.91664312]
["bitfinex","ETHUSD",1768447953676,0.97576566,3290.1,3288.3,3.44302566]
["bitfinex","ETHUSD",1768447953677,0.97576566,3289.9,3288.3,3.44302566]
["bitfinex","ETHUSD",1768447953816,1.01376189,3289.8,3288.3,3.44302566]
["bitfinex","ETHUSD",1768447954221,1.01376189,3289.8,3288.3,6.48411071]
["bitfinex","ETHUSD",1768447954442,2.02699218,3289.8,3288.4,0.75529975]
["bitfinex","ETHUSD",1768447955149,0.97576566,3289.7,3288.5,0.402]
["bitfinex","ETHUSD",1768447955321,0.03799854,3289.6,3288.5,0.402]
["bitfinex","ETHUSD",1768447955526,0.97576566,3289.5,3288.1,0.002]
["bitfinex","ETHUSD",1768447955851,6.08050588,3289.2,3288.2,0.402]
["bitfinex","ETHUSD",1768447956059,6.78613303,3289.2,3288.2,0.402]
["bitfinex","ETHUSD",1768447956350,3.74588009,3289.2,3288.2,0.402]
["bitfinex","ETHUSD",1768447956733,3.04025294,3289.2,3288.2,0.402]
["bitfinex","ETHUSD",1768447956933,6.08050588,3289.2,3288.2,0.402]
["bitfinex","ETHUSD",1768447957146,3.04025294,3289.2,3288.2,0.41723176]
["bitfinex","ETHUSD",1768447957925,3.04017652,3289.3,3288.2,3.45838285]
["bitfinex","ETHUSD",1768447958127,3.03997568,3289.5,3288.2,7.41620351]
["bitfinex","ETHUSD",1768447958444,0.001,3289.6,3288.2,7.41620351]
["bitfinex","ETHUSD",1768447958445,3.04088864,3289.6,3288.4,0.91664312]
["bitfinex","ETHUSD",1768447958750,3.04088864,3289.6,3288.4,0.93186841]
["bitfinex","ETHUSD",1768447959656,0.001,3289.6,3288.4,0.93186841]
["bitfinex","ETHUSD",1768447960040,0.001,3289.6,3288.6,0.91664312]
["bitfinex","ETHUSD",1768447960242,0.001,3289.6,3288.7,0.93186518]
["bitfinex","ETHUSD",1768447960440,0.001,3289.6,3288.8,1.31864312]
["bitfinex","ETHUSD",1768447960752,0.001,3289.6,3288.9,0.01521928]
["bitfinex","ETHUSD",1768447961120,0.001,3289.6,3288.8,0.41721928]
["bitfinex","ETHUSD",1768447961725,0.001,3289.6,3288.8,1.3338624]
["bitfinex","ETHUSD",1768447961924,0.001,3289.6,3288.9,3.04053026]
["bitfinex","ETHUSD",1768447962151,0.001,3289.6,3289.0,0.74149591]
["bitfinex","ETHUSD",1768447962743,0.001,3289.6,3289.0,0.75671288]
["bitfinex","ETHUSD",1768447963156,0.001,3290.5,3289.0,0.75671288]
["bitfinex","ETHUSD",1768447963157,3.04007013,3290.5,3289.0,1.673356]
["bitfinex","ETHUSD",1768447963387,0.001,3290.5,3289.1,0.91664312]
["bitfinex","ETHUSD",1768447963686,0.97576566,3291.4,3289.3,0.91664312]
["bitfinex","ETHUSD",1768447963969,0.97576566,3291.4,3289.2,0.0152068]
["bitfinex","ETHUSD",1768447963970,0.97576566,3291.2,3289.5,0.91664312]
["bitfinex","ETHUSD",1768447964170,6.11497674,3291.1,3289.6,6.07976652]
["bitfinex","ETHUSD",1768447964339,3.07647898,3291.1,3289.6,6.07976652]
["bitfinex","ETHUSD",1768447964542,4.05218048,3291.2,3289.6,6.99640964]
["bitfinex","ETHUSD",1768447964749,4.45739853,3291.2,3289.7,0.69964096]
["bitfinex","ETHUSD",1768447964953,7.49583329,3291.2,3289.7,0.69964096]
["bitfinex","ETHUSD",1768447965129,7.45785323,3291.2,3289.7,0.69964096]
["bitfinex","ETHUSD",1768447965458,0.40521805,3291.2,3289.7,1.61628408]
["bitfinex","ETHUSD",1768447965632,3.03907005,3291.6,3289.8,0.91664312]
["bitfinex","ETHUSD",1768447966226,0.001,3291.6,3290.0,0.91664312]
["bitfinex","ETHUSD",1768447966422,0.001,3291.6,3290.2,0.91664312]
["bitfinex","ETHUSD",1768447968161,0.001,3291.6,3290.3,3.03923654]
["bitfinex","ETHUSD",1768447968463,0.001,3290.9,3290.4,0.39558797]
["bitfinex","ETHUSD",1768447969358,0.001,3290.9,3290.5,0.402]
["bitfinex","ETHUSD",1768447969759,0.61200844,3291.6,3290.5,1.31864312]
["bitfinex","ETHUSD",1768447969760,0.001,3291.6,3290.5,1.31864312]
["bitfinex","ETHUSD",1768447970350,0.001,3291.6,3290.6,6.07791892]
["bitfinex","ETHUSD",1768447970850,0.001,3291.6,3290.6,7.02447722]
["bitfinex","ETHUSD",1768447971161,0.001,3291.6,3290.7,0.9465583]
["bitfinex","ETHUSD",1768447971346,0.001,3291.6,3290.8,1.64900602]
["bitfinex","ETHUSD",1768447972362,0.001,3291.6,3290.9,6.07736484]
["bitfinex","ETHUSD",1768447972937,0.001,3291.6,3290.9,3.03868242]
["bitfinex","ETHUSD",1768447973158,0.001,3291.6,3290.9,6.07736484]
["bitfinex","ETHUSD",1768447973358,0.03318585,3291.7,3291.0,0.9465583]
["bitfinex","ETHUSD",1768447973545,0.03318585,3291.7,3291.1,1.10439231]
["bitfinex","ETHUSD",1768447973740,0.001,3292.3,3291.1,1.10439231]
["bitfinex","ETHUSD",1768447973936,6.075805,3292.3,3291.1,0.70239231]
["bitfinex","ETHUSD",1768447974159,6.075805,3292.3,3291.2,0.402]
["bitfinex","ETHUSD",1768447974160,0.03796853,3292.2,3291.2,0.402]
["bitfinex","ETHUSD",1768447974332,3.07553199,3292.2,3291.2,0.402]
["bitfinex","ETHUSD",1768447974531,0.61139345,3292.1,3290.9,3.03868242]
["bitfinex","ETHUSD",1768447974744,0.982333,3292.0,3291.0,3.44058599]
["bitfinex","ETHUSD",1768447974945,0.982333,3292.0,3291.0,0.402]
["bitfinex","ETHUSD",1768447975147,0.982333,3292.0,3291.1,3.03848859]
["bitfinex","ETHUSD",1768447975465,0.982333,3291.6,3289.7,3.0397812]
["bitfinex","ETHUSD",1768447975633,0.982333,3291.4,3289.7,0.402]
["bitfinex","ETHUSD",1768447975839,1.02031191,3291.3,3289.7,0.402]
["bitfinex","ETHUSD",1768447976164,1.02031191,3291.3,3289.7,3.4417756]
["bitfinex","ETHUSD",1768447976358,6.07681088,3291.2,3289.7,1.05017343]
["bitfinex","ETHUSD",1768447976559,6.07681088,3291.2,3289.7,0.402]
["bitfinex","ETHUSD",1768447976866,3.03803621,3291.6,3289.9,0.9465583]
["bitfinex","ETHUSD",1768447977066,0.0379766,3291.5,3289.9,0.9465583]
["bitfinex","ETHUSD",1768447977869,3.03803621,3291.6,3289.9,0.9465583]
["bitfinex","ETHUSD",1768447978168,6.07570326,3291.8,3289.9,0.9465583]
["bitfinex","ETHUSD",1768447978407,0.03797429,3291.7,3290.1,0.9465583]
["bitfinex","ETHUSD",1768447978587,3.19716878,3291.9,3290.3,0.9465583]
["bitfinex","ETHUSD",1768447978588,3.19713429,3291.9,3290.3,0.9465583]
["bitfinex","ETHUSD",1768447978879,3.23510628,3291.9,3290.3,0.9465583]
["bitfinex","ETHUSD",1768447979085,0.62728611,3291.8,3290.4,1.68927991]
["bitfinex","ETHUSD",1768447979444,0.62728611,3291.8,3290.5,0.9465583]
["bitfinex","ETHUSD",1768447979644,3.07573363,3291.9,3290.5,0.9465583]
["bitfinex","ETHUSD",1768447979866,3.03776164,3291.9,3290.5,0.9465583]
["bitfinex","ETHUSD",1768447980544,0.001,3291.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768447981774,3.03766707,3292.0,3290.7,1.3485583]
["bitfinex","ETHUSD",1768447982069,3.03766707,3292.0,3290.8,0.53340761]
["bitfinex","ETHUSD",1768447982278,3.03847778,3292.3,3290.8,0.53340761]
["bitfinex","ETHUSD",1768447982279,3.07553203,3292.2,3290.8,0.53340761]
["bitfinex","ETHUSD",1768447982491,0.001,3292.3,3291.0,3.03859009]
["bitfinex","ETHUSD",1768447982647,0.03896737,3292.3,3290.9,3.98521517]
["bitfinex","ETHUSD",1768447982989,0.65032062,3292.3,3291.0,0.45186228]
["bitfinex","ETHUSD",1768447984776,3.68777182,3292.3,3291.1,3.03849776]
["bitfinex","ETHUSD",1768447985276,3.68777182,3292.3,3291.0,3.49043556]
["bitfinex","ETHUSD",1768447985277,6.72522302,3292.3,3291.0,0.45186228]
["bitfinex","ETHUSD",1768447985490,7.66958865,3292.3,3291.1,0.402]
["bitfinex","ETHUSD",1768447986194,4.63213745,3292.3,3291.1,0.402]
["bitfinex","ETHUSD",1768447986363,3.64980445,3292.3,3291.1,0.402]
["bitfinex","ETHUSD",1768447986561,3.0384512,3292.3,3291.1,0.402]
["bitfinex","ETHUSD",1768447986785,0.001,3292.3,3291.2,3.03840544]
["bitfinex","ETHUSD",1768447986952,0.03896737,3292.3,3291.2,3.03840544]
["bitfinex","ETHUSD",1768447987644,0.03896737,3292.3,3291.1,3.44046679]
["bitfinex","ETHUSD",1768447988277,0.03896737,3292.3,3291.1,4.38702509]
["bitfinex","ETHUSD",1768447988576,0.65031005,3292.3,3291.2,0.74256016]
["bitfinex","ETHUSD",1768447989078,3.03748253,3292.2,3291.2,0.74256016]
["bitfinex","ETHUSD",1768447989375,3.03748253,3292.2,3291.2,3.78096283]
["bitfinex","ETHUSD",1768447989574,0.65031005,3292.3,3291.2,3.78096283]
["bitfinex","ETHUSD",1768447989763,0.03896737,3292.3,3291.3,0.9465583]
["bitfinex","ETHUSD",1768447990073,0.001,3292.3,3291.3,0.9465583]
["bitfinex","ETHUSD",1768447991166,0.001,3292.3,3291.5,0.9465583]
["bitfinex","ETHUSD",1768447991353,0.001,3292.3,3291.6,0.402]
["bitfinex","ETHUSD",1768447992160,0.001,3292.3,3291.6,1.3485583]
["bitfinex","ETHUSD",1768447992363,0.001,3292.3,3291.7,0.9465583]
["bitfinex","ETHUSD",1768447993177,0.001,3292.3,3291.6,0.402]
["bitfinex","ETHUSD",1768447993178,3.03665239,3293.1,3291.8,3.98440993]
["bitfinex","ETHUSD",1768447993483,8.09292817,3293.1,3291.9,0.39844099]
["bitfinex","ETHUSD",1768447993685,3.03653136,3293.3,3291.9,0.9465583]
["bitfinex","ETHUSD",1768447993984,0.001,3292.0,3291.9,0.9465583]
["bitfinex","ETHUSD",1768447994289,0.037957,3293.2,3291.9,0.9465583]
["bitfinex","ETHUSD",1768447995179,3.03665239,3293.1,3292.0,3.03766707]
["bitfinex","ETHUSD",1768447995493,0.30746094,3293.0,3292.1,0.402]
["bitfinex","ETHUSD",1768447996265,3.03649489,3293.3,3292.1,0.402]
["bitfinex","ETHUSD",1768447997096,0.037957,3293.2,3292.1,0.402]
["bitfinex","ETHUSD",1768447997312,3.03665239,3293.1,3292.1,0.402]
["bitfinex","ETHUSD",1768447998469,3.03665239,3293.1,3292.1,3.43954227]
["bitfinex","ETHUSD",1768447998839,3.03665239,3293.1,3292.1,3.43953283]
["bitfinex","ETHUSD",1768447998969,0.30746094,3293.0,3292.1,3.43953283]
["bitfinex","ETHUSD",1768447999156,0.30746094,3293.0,3292.1,3.43955985]
["bitfinex","ETHUSD",1768448000566,0.30746094,3293.0,3292.1,3.43956212]
["bitfinex","ETHUSD",1768448000766,3.03656018,3293.2,3292.1,3.43956212]
["bitfinex","ETHUSD",1768448000971,6.07312036,3293.2,3292.1,0.402]
["bitfinex","ETHUSD",1768448001158,7.09185255,3293.2,3291.9,3.98430699]
["bitfinex","ETHUSD",1768448001353,7.09185255,3293.2,3290.5,3.16696589]
["bitfinex","ETHUSD",1768448001354,0.98077519,3293.1,3291.2,0.9173058]
["bitfinex","ETHUSD",1768448001558,6.07312036,3293.2,3291.3,3.44030727]
["bitfinex","ETHUSD",1768448001559,0.98077519,3292.9,3291.3,3.44030727]
["bitfinex","ETHUSD",1768448001749,0.98077519,3292.7,3291.5,3.03811164]
["bitfinex","ETHUSD",1768448001971,1.0187391,3292.6,3291.5,3.03811164]
["bitfinex","ETHUSD",1768448002366,1.0187391,3292.6,3291.3,3.44023184]
["bitfinex","ETHUSD",1768448002629,1.0187391,3292.6,3291.3,0.402]
["bitfinex","ETHUSD",1768448002630,7.07204169,3292.5,3291.3,0.402]
["bitfinex","ETHUSD",1768448002790,0.71100056,3292.4,3291.3,3.44030423]
["bitfinex","ETHUSD",1768448002986,0.71100056,3292.4,3291.3,0.402]
["bitfinex","ETHUSD",1768448003191,0.71100056,3292.4,3291.3,3.44031281]
["bitfinex","ETHUSD",1768448004191,0.71100056,3292.4,3291.3,0.402]
["bitfinex","ETHUSD",1768448004748,0.71100056,3292.4,3291.3,3.44027824]
["bitfinex","ETHUSD",1768448004893,0.17086307,3292.3,3291.3,3.44027824]
["bitfinex","ETHUSD",1768448005438,0.17086307,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768448005620,0.001,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768448006840,0.99863015,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768448007007,0.99863015,3292.2,3291.7,0.402]
["bitfinex","ETHUSD",1768448007208,0.40360633,3292.1,3291.7,0.402]
["bitfinex","ETHUSD",1768448007425,0.99863015,3292.2,3291.7,0.402]
["bitfinex","ETHUSD",1768448007426,0.001,3292.2,3291.7,0.402]
["bitfinex","ETHUSD",1768448010757,3.03681613,3293.0,3291.7,0.402]
["bitfinex","ETHUSD",1768448010758,0.99763015,3293.1,3291.9,0.98528322]
["bitfinex","ETHUSD",1768448010927,0.03795584,3293.3,3292.0,7.06061736]
["bitfinex","ETHUSD",1768448011121,0.40719618,3293.2,3292.0,4.73204988]
["bitfinex","ETHUSD",1768448011323,0.03795815,3293.1,3292.0,4.73204988]
["bitfinex","ETHUSD",1768448011518,0.03795815,3293.1,3292.0,1.69438281]
["bitfinex","ETHUSD",1768448011718,0.03795815,3293.1,3292.0,0.98528322]
["bitfinex","ETHUSD",1768448012541,0.44515318,3293.2,3292.0,0.98528322]
["bitfinex","ETHUSD",1768448013158,0.44515318,3293.2,3292.1,4.02285802]
["bitfinex","ETHUSD",1768448013159,3.48174578,3293.2,3292.1,4.02285802]
["bitfinex","ETHUSD",1768448013362,0.44515318,3293.2,3292.2,1.38728322]
["bitfinex","ETHUSD",1768448013569,0.99763015,3293.4,3292.2,1.38728322]
["bitfinex","ETHUSD",1768448013570,0.03795584,3293.3,3292.2,0.8444858]
["bitfinex","ETHUSD",1768448013900,0.99763015,3293.2,3292.0,3.03765196]
["bitfinex","ETHUSD",1768448014067,0.03795815,3293.1,3292.3,0.402]
["bitfinex","ETHUSD",1768448014417,0.99763015,3293.2,3292.3,0.402]
["bitfinex","ETHUSD",1768448015034,3.03665239,3293.1,3292.3,0.402]
["bitfinex","ETHUSD",1768448015233,0.0379593,3293.0,3291.9,4.02298361]
["bitfinex","ETHUSD",1768448015431,0.0379593,3293.0,3291.5,0.98528322]
["bitfinex","ETHUSD",1768448015432,1.03558945,3293.0,3291.5,0.98528322]
["bitfinex","ETHUSD",1768448015660,1.03558945,3293.0,3291.7,0.402]
["bitfinex","ETHUSD",1768448015865,0.99763015,3293.0,3291.8,0.03037851]
["bitfinex","ETHUSD",1768448016153,1.03558945,3293.0,3291.7,3.47032063]
["bitfinex","ETHUSD",1768448016345,0.78197753,3292.9,3291.7,0.84776039]
["bitfinex","ETHUSD",1768448016658,0.03796161,3292.8,3291.8,0.98528322]
["bitfinex","ETHUSD",1768448016858,0.78197753,3292.9,3292.0,0.98528322]
["bitfinex","ETHUSD",1768448017055,0.78197753,3292.9,3292.1,0.03037574]
["bitfinex","ETHUSD",1768448017235,3.81884645,3292.9,3292.0,0.98528322]
["bitfinex","ETHUSD",1768448017639,6.89367583,3292.9,3291.7,1.38728322]
["bitfinex","ETHUSD",1768448017836,0.68936758,3292.8,3291.7,1.38728322]
["bitfinex","ETHUSD",1768448018166,3.07482938,3292.9,3291.8,3.03784425]
["bitfinex","ETHUSD",1768448018880,0.99763015,3293.4,3292.1,4.02278744]
["bitfinex","ETHUSD",1768448019043,1.03558484,3293.4,3292.2,0.43237482]
["bitfinex","ETHUSD",1768448019229,0.001,3292.6,3292.2,3.4698006]
["bitfinex","ETHUSD",1768448019427,3.03646798,3293.3,3292.3,0.7492588]
["bitfinex","ETHUSD",1768448020735,3.0361914,3293.6,3292.4,0.98528322]
["bitfinex","ETHUSD",1768448020950,3.07414379,3293.6,3292.4,0.98528322]
["bitfinex","ETHUSD",1768448021349,3.03611528,3293.7,3292.6,0.98528322]
["bitfinex","ETHUSD",1768448021350,3.03612852,3293.7,3292.6,0.98528322]
["bitfinex","ETHUSD",1768448021555,3.03612852,3293.7,3292.7,0.402]
["bitfinex","ETHUSD",1768448021556,3.07407976,3293.7,3292.7,0.402]
["bitfinex","ETHUSD",1768448021752,4.33408726,3293.7,3292.7,0.402]
["bitfinex","ETHUSD",1768448022552,4.33408726,3293.7,3292.7,1.38728322]
["bitfinex","ETHUSD",1768448023368,0.99763015,3293.6,3292.3,0.7492588]
["bitfinex","ETHUSD",1768448023594,1.03558369,3293.5,3291.9,0.98528322]
["bitfinex","ETHUSD",1768448023743,1.03558369,3293.5,3292.3,3.03732943]
["bitfinex","ETHUSD",1768448023942,7.33222296,3293.7,3292.5,0.98528322]
["bitfinex","ETHUSD",1768448024142,4.29611523,3293.7,3292.7,0.98528322]
["bitfinex","ETHUSD",1768448024370,4.33406647,3293.7,3292.7,0.98528322]
["bitfinex","ETHUSD",1768448024537,1.29795874,3293.7,3292.7,1.42772181]
["bitfinex","ETHUSD",1768448024743,1.29795874,3293.7,3292.7,0.98528322]
["bitfinex","ETHUSD",1768448025185,1.2600075,3293.7,3292.7,0.98528322]
["bitfinex","ETHUSD",1768448025582,4.29610671,3293.7,3292.7,0.98528322]
["bitfinex","ETHUSD",1768448025781,4.29610671,3293.7,3292.7,4.02230286]
["bitfinex","ETHUSD",1768448025984,3.03609921,3293.7,3292.7,4.02230286]
["bitfinex","ETHUSD",1768448026186,6.0722565,3293.7,3292.6,0.402]
["bitfinex","ETHUSD",1768448026591,6.0722565,3293.7,3292.6,3.43911054]
["bitfinex","ETHUSD",1768448026895,3.03609921,3293.7,3292.6,3.43911054]
["bitfinex","ETHUSD",1768448027181,3.03609921,3293.7,3292.6,1.38728322]
["bitfinex","ETHUSD",1768448027384,3.03609921,3293.7,3292.7,0.44244312]
["bitfinex","ETHUSD",1768448027791,6.0722565,3293.7,3292.7,0.44244312]
["bitfinex","ETHUSD",1768448028301,6.0722565,3293.7,3292.6,0.402]
["bitfinex","ETHUSD",1768448028989,3.03609921,3293.7,3292.6,4.42434898]
["bitfinex","ETHUSD",1768448029366,3.03609921,3293.7,3292.6,4.4243166]
["bitfinex","ETHUSD",1768448030187,3.03609921,3293.7,3292.7,3.03701339]
["bitfinex","ETHUSD",1768448030389,3.03609921,3293.7,3292.8,0.44242966]
["bitfinex","ETHUSD",1768448030599,0.99863015,3294.1,3292.8,1.41553543]
["bitfinex","ETHUSD",1768448030600,3.0358227,3294.0,3292.8,1.41553543]
["bitfinex","ETHUSD",1768448030893,3.0358227,3294.0,3292.9,0.03036836]
["bitfinex","ETHUSD",1768448031093,6.0716454,3294.0,3292.9,0.97310577]
["bitfinex","ETHUSD",1768448031292,0.001,3293.4,3292.9,0.97310577]
["bitfinex","ETHUSD",1768448032366,0.001,3293.4,3293.0,0.03036744]
["bitfinex","ETHUSD",1768448032670,0.001,3293.4,3293.2,0.97310577]
["bitfinex","ETHUSD",1768448032870,0.001,3294.1,3293.2,0.97310577]
["bitfinex","ETHUSD",1768448034059,3.03675487,3294.1,3293.2,0.97310577]
["bitfinex","ETHUSD",1768448034265,3.03600704,3293.8,3293.3,0.402]
["bitfinex","ETHUSD",1768448034677,0.03795008,3293.8,3293.3,0.402]
["bitfinex","ETHUSD",1768448034874,11.32382682,3293.9,3293.3,0.402]
["bitfinex","ETHUSD",1768448035504,0.03795008,3293.8,3293.3,0.402]
["bitfinex","ETHUSD",1768448035672,2.45777651,3293.8,3292.4,0.97310577]
["bitfinex","ETHUSD",1768448035866,2.45777651,3293.8,3292.5,0.402]
["bitfinex","ETHUSD",1768448035867,8.2878974,3293.7,3292.5,0.402]
["bitfinex","ETHUSD",1768448036070,0.03795239,3293.6,3292.5,0.402]
["bitfinex","ETHUSD",1768448036704,6.07256716,3293.5,3292.5,0.402]
["bitfinex","ETHUSD",1768448037104,0.03795469,3293.4,3292.5,0.402]
["bitfinex","ETHUSD",1768448037300,7.51240886,3293.5,3292.5,0.402]
["bitfinex","ETHUSD",1768448037472,0.03795469,3293.4,3292.5,0.402]
["bitfinex","ETHUSD",1768448037975,7.51240886,3293.5,3292.5,1.37510577]
["bitfinex","ETHUSD",1768448038195,6.07256716,3293.5,3292.5,1.37510577]
["bitfinex","ETHUSD",1768448039002,6.0723828,3293.6,3292.6,0.97310577]
["bitfinex","ETHUSD",1768448040413,6.11033519,3293.6,3292.6,0.97310577]
["bitfinex","ETHUSD",1768448040620,3.0361914,3293.6,3292.6,0.97310577]
["bitfinex","ETHUSD",1768448040788,6.0723828,3293.6,3292.6,0.97310577]
["bitfinex","ETHUSD",1768448040986,6.07219842,3293.7,3292.6,0.97310577]
["bitfinex","ETHUSD",1768448041183,0.9800558,3293.6,3292.4,0.03037298]
["bitfinex","ETHUSD",1768448041383,0.9800558,3293.3,3291.8,0.97310577]
["bitfinex","ETHUSD",1768448041615,0.9800558,3293.3,3292.5,0.402]
["bitfinex","ETHUSD",1768448042282,0.03795239,3293.6,3292.5,0.402]
["bitfinex","ETHUSD",1768448042891,1.01800819,3293.6,3292.5,0.402]
["bitfinex","ETHUSD",1768448043211,6.07275156,3293.4,3292.5,0.402]
["bitfinex","ETHUSD",1768448043420,1.01800819,3293.6,3292.5,0.402]
["bitfinex","ETHUSD",1768448043421,3.03626883,3293.6,3292.6,0.98066453]
["bitfinex","ETHUSD",1768448043615,6.0716454,3294.0,3292.6,0.98066142]
["bitfinex","ETHUSD",1768448043803,6.0716454,3294.0,3292.9,0.002]
["bitfinex","ETHUSD",1768448043804,0.9800558,3293.8,3292.9,0.002]
["bitfinex","ETHUSD",1768448044014,1.01800704,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768448044196,0.60726454,3293.9,3292.9,0.002]
["bitfinex","ETHUSD",1768448044399,0.03795008,3293.8,3292.9,0.97510577]
["bitfinex","ETHUSD",1768448044600,0.03795008,3293.8,3292.9,0.002]
["bitfinex","ETHUSD",1768448044895,1.0132275,3293.8,3292.9,0.002]
["bitfinex","ETHUSD",1768448045610,6.07219842,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768448047091,3.03609921,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768448047621,6.07219842,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768448047999,9.10829763,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768448048195,6.07219842,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768448049816,7.05188554,3293.9,3292.9,0.002]
["bitfinex","ETHUSD",1768448050119,0.74693341,3293.8,3292.9,0.002]
["bitfinex","ETHUSD",1768448050314,0.74693341,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768448050516,0.9800558,3293.7,3292.7,0.402]
["bitfinex","ETHUSD",1768448050709,1.01800819,3293.6,3292.7,0.402]
["bitfinex","ETHUSD",1768448050907,1.01800819,3293.6,3292.6,0.002]
["bitfinex","ETHUSD",1768448051108,0.9800558,3293.5,3292.0,0.002]
["bitfinex","ETHUSD",1768448051448,0.9800558,3293.3,3292.1,0.402]
["bitfinex","ETHUSD",1768448051619,1.0180128,3293.2,3292.1,0.402]
["bitfinex","ETHUSD",1768448051790,6.07330478,3293.1,3292.1,0.402]
["bitfinex","ETHUSD",1768448052501,6.77864084,3293.1,3292.1,0.402]
["bitfinex","ETHUSD",1768448053917,7.75869664,3293.1,3292.1,0.402]
["bitfinex","ETHUSD",1768448055006,7.75869664,3293.1,3292.0,0.002]
["bitfinex","ETHUSD",1768448055007,0.9800558,3293.0,3292.0,0.002]
["bitfinex","ETHUSD",1768448055322,1.0180151,3293.0,3291.8,0.402]
["bitfinex","ETHUSD",1768448055542,0.9800558,3292.8,3291.8,0.402]
["bitfinex","ETHUSD",1768448055893,6.07404256,3292.7,3291.8,0.402]
["bitfinex","ETHUSD",1768448056833,6.07404256,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768448057891,3.03702128,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768448059094,3.03694878,3292.8,3292.1,0.002]
["bitfinex","ETHUSD",1768448060125,3.03684234,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768448060309,6.07368468,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768448065822,7.01382301,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768448066033,8.84839792,3292.9,3292.1,0.002]
["bitfinex","ETHUSD",1768448067841,6.07404256,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768448069935,0.001,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768448073707,0.94113833,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768448074002,0.94013833,3292.3,3291.8,0.002]
["bitfinex","ETHUSD",1768448074111,8.29522103,3292.0,3291.6,0.404]
["bitfinex","ETHUSD",1768448074635,0.94013833,3292.2,3291.6,0.404]
["bitfinex","ETHUSD",1768448075222,6.0751496,3292.1,3291.6,0.404]
["bitfinex","ETHUSD",1768448075433,6.0751496,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768448076535,3.0375748,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768448077339,3.03748253,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768448078622,6.07496506,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768448079111,3.03739027,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768448080212,3.07535764,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768448080641,6.11274791,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768448080830,6.81803653,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768448081033,3.74267889,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768448081234,3.74267889,3292.3,3291.6,0.9777628]
["bitfinex","ETHUSD",1768448081235,3.03739027,3292.3,3291.6,0.9777628]
["bitfinex","ETHUSD",1768448081426,3.03728524,3292.5,3291.6,0.9777628]
["bitfinex","ETHUSD",1768448081624,6.07457048,3292.5,3291.6,0.9777628]
["bitfinex","ETHUSD",1768448082158,0.001,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768448082715,0.001,3292.6,3291.6,0.9777628]
["bitfinex","ETHUSD",1768448082716,3.03812495,3292.6,3291.6,0.9777628]
["bitfinex","ETHUSD",1768448082920,0.001,3292.6,3291.8,0.9757628]
["bitfinex","ETHUSD",1768448083219,3.03650971,3293.3,3291.8,0.9757628]
["bitfinex","ETHUSD",1768448083220,6.07301147,3293.3,3292.2,0.9757628]
["bitfinex","ETHUSD",1768448083418,6.07301147,3293.3,3292.3,1.3777628]
["bitfinex","ETHUSD",1768448084217,3.03646798,3293.3,3292.4,0.9757628]
["bitfinex","ETHUSD",1768448084418,3.03745638,3293.4,3292.4,0.9757628]
["bitfinex","ETHUSD",1768448085232,0.001,3293.4,3292.4,0.9757628]
["bitfinex","ETHUSD",1768448085422,0.001,3293.4,3292.6,0.9757628]
["bitfinex","ETHUSD",1768448087848,0.001,3293.4,3292.5,0.44150997]
["bitfinex","ETHUSD",1768448087849,0.94013833,3293.3,3292.5,0.44150997]
["bitfinex","ETHUSD",1768448088024,0.97809533,3293.2,3292.6,0.402]
["bitfinex","ETHUSD",1768448088222,0.94013833,3293.2,3292.6,0.402]
["bitfinex","ETHUSD",1768448088422,0.03895469,3293.4,3292.6,0.402]
["bitfinex","ETHUSD",1768448088950,0.03895469,3293.4,3292.6,1.3777628]
["bitfinex","ETHUSD",1768448089647,0.001,3293.4,3292.7,0.9757628]
["bitfinex","ETHUSD",1768448089817,0.001,3293.4,3292.6,3.43909952]
["bitfinex","ETHUSD",1768448089818,0.001,3293.4,3292.8,1.41724903]
["bitfinex","ETHUSD",1768448090256,0.001,3293.4,3292.8,0.9757628]
["bitfinex","ETHUSD",1768448093458,0.001,3293.1,3292.8,0.9757628]
["bitfinex","ETHUSD",1768448093751,0.001,3293.1,3292.0,0.99269883]
["bitfinex","ETHUSD",1768448093955,0.03414554,3293.1,3292.1,1.40226705]
["bitfinex","ETHUSD",1768448094157,0.03414554,3293.1,3292.2,4.43216431]
["bitfinex","ETHUSD",1768448094356,0.03414554,3293.1,3292.3,0.44397325]
["bitfinex","ETHUSD",1768448094560,0.03414554,3293.1,3292.3,4.47406218]
["bitfinex","ETHUSD",1768448095855,0.03414554,3293.1,3292.4,0.99269883]
["bitfinex","ETHUSD",1768448096044,0.97194083,3293.0,3292.3,0.44397325]
["bitfinex","ETHUSD",1768448096246,3.07080432,3293.1,3291.9,0.99269883]
["bitfinex","ETHUSD",1768448096247,3.07080432,3293.1,3292.4,0.402]
["bitfinex","ETHUSD",1768448096443,3.07080432,3293.1,3292.5,0.402]
["bitfinex","ETHUSD",1768448097370,3.0708008,3293.1,3292.5,0.402]
["bitfinex","ETHUSD",1768448098240,0.03414554,3293.1,3292.5,0.402]
["bitfinex","ETHUSD",1768448098441,0.03414554,3293.1,3292.6,0.00756188]
["bitfinex","ETHUSD",1768448098771,0.03414554,3293.1,3292.5,0.402]
["bitfinex","ETHUSD",1768448099674,0.97194083,3292.9,3292.6,0.402]
["bitfinex","ETHUSD",1768448100374,0.97194083,3292.9,3291.7,0.48668477]
["bitfinex","ETHUSD",1768448100375,0.97194083,3292.9,3292.4,0.402]
["bitfinex","ETHUSD",1768448100741,0.97194083,3292.9,3291.7,0.00756498]
["bitfinex","ETHUSD",1768448100947,0.97194083,3292.9,3291.8,0.402]
["bitfinex","ETHUSD",1768448101945,0.97194083,3292.7,3291.8,0.402]
["bitfinex","ETHUSD",1768448102147,0.97194083,3292.7,3291.9,0.34398954]
["bitfinex","ETHUSD",1768448102784,4.31577718,3293.0,3292.0,0.00757364]
["bitfinex","ETHUSD",1768448102977,0.97194083,3292.9,3291.9,0.35156318]
["bitfinex","ETHUSD",1768448103477,0.97194083,3292.9,3289.1,3.81157401]
["bitfinex","ETHUSD",1768448103478,0.97194083,3291.8,3290.0,0.002]
["bitfinex","ETHUSD",1768448103666,0.97194083,3290.9,3289.9,1e-08]
["bitfinex","ETHUSD",1768448103863,0.97194083,3290.5,3289.6,0.404]
["bitfinex","ETHUSD",1768448104095,8.29654199,3291.4,3289.6,0.404]
["bitfinex","ETHUSD",1768448104096,0.97194083,3290.9,3289.7,0.00740483]
["bitfinex","ETHUSD",1768448104301,0.97194083,3291.4,3289.7,0.00740483]
["bitfinex","ETHUSD",1768448104666,0.97194083,3291.4,3289.6,6.08176652]
["bitfinex","ETHUSD",1768448104867,6.07625702,3291.5,3289.7,1.01017665]
["bitfinex","ETHUSD",1768448104868,0.97194083,3291.2,3289.7,1.01017665]
["bitfinex","ETHUSD",1768448105172,0.97194083,3291.2,3290.0,0.002]
["bitfinex","ETHUSD",1768448106705,0.97194083,3291.2,3288.5,0.002]
["bitfinex","ETHUSD",1768448106706,0.97194083,3290.3,3288.5,0.002]
["bitfinex","ETHUSD",1768448106878,0.97194083,3289.8,3288.5,0.002]
["bitfinex","ETHUSD",1768448107068,0.97194083,3289.6,3288.5,0.002]
["bitfinex","ETHUSD",1768448107268,0.97194083,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768448109097,0.97194083,3289.8,3288.5,0.002]
["bitfinex","ETHUSD",1768448110198,0.97194083,3289.8,3288.6,0.30429926]
["bitfinex","ETHUSD",1768448111275,4.01165003,3289.8,3288.6,0.30429926]
["bitfinex","ETHUSD",1768448111568,0.97194083,3289.7,3288.6,0.30429926]
["bitfinex","ETHUSD",1768448112094,0.97194083,3289.7,3288.7,3.04071517]
["bitfinex","ETHUSD",1768448112291,0.97194083,3289.7,3288.7,6.08143034]
["bitfinex","ETHUSD",1768448112494,0.5188653,3290.0,3285.9,0.01815009]
["bitfinex","ETHUSD",1768448112495,0.97194083,3289.0,3285.9,0.01815009]
["bitfinex","ETHUSD",1768448112801,0.97194083,3288.8,3286.7,3.04253152]
["bitfinex","ETHUSD",1768448113105,0.97194083,3288.8,3286.6,3.04264912]
["bitfinex","ETHUSD",1768448113303,0.97194083,3288.6,3286.1,3.19052509]
["bitfinex","ETHUSD",1768448113506,0.97194083,3288.6,3286.8,3.0424583]
["bitfinex","ETHUSD",1768448114006,0.97194083,3288.4,3286.8,3.04247292]
["bitfinex","ETHUSD",1768448116409,0.97194083,3288.2,3286.8,6.08494584]
["bitfinex","ETHUSD",1768448116909,0.97194083,3288.2,3287.1,0.002]
["bitfinex","ETHUSD",1768448117208,0.97194083,3288.8,3287.1,0.002]
["bitfinex","ETHUSD",1768448117408,0.97194083,3288.8,3288.2,0.03175592]
["bitfinex","ETHUSD",1768448118506,0.74297092,3289.0,3288.2,0.03175592]
["bitfinex","ETHUSD",1768448118817,0.74297092,3289.0,3288.2,3.07292946]
["bitfinex","ETHUSD",1768448118983,0.74297092,3289.0,3288.3,0.30729295]
["bitfinex","ETHUSD",1768448120726,0.74297092,3289.0,3288.3,3.34830136]
["bitfinex","ETHUSD",1768448120938,0.74297092,3289.0,3288.3,0.30729295]
["bitfinex","ETHUSD",1768448121099,0.74297092,3289.0,3288.3,3.34829058]
["bitfinex","ETHUSD",1768448121296,0.58541158,3289.7,3288.3,7.74881438]
["bitfinex","ETHUSD",1768448121501,0.58541158,3289.7,3288.4,0.77805703]
["bitfinex","ETHUSD",1768448122534,0.58541158,3289.7,3288.5,6.0818002]
["bitfinex","ETHUSD",1768448122706,0.58541158,3289.7,3288.5,7.07184284]
["bitfinex","ETHUSD",1768448123224,0.95816571,3290.1,3288.5,10.11274294]
["bitfinex","ETHUSD",1768448124201,0.58541158,3290.0,3288.5,10.11274294]
["bitfinex","ETHUSD",1768448124400,0.58541158,3290.0,3288.6,1.08908]
["bitfinex","ETHUSD",1768448124603,0.58541158,3290.0,3288.7,6.08143034]
["bitfinex","ETHUSD",1768448125921,4.62110061,3290.0,3288.7,3.04071517]
["bitfinex","ETHUSD",1768448126137,4.58310669,3290.0,3288.7,6.08143034]
["bitfinex","ETHUSD",1768448126322,0.95816571,3289.9,3288.8,0.64834303]
["bitfinex","ETHUSD",1768448127033,3.99778152,3289.9,3288.8,3.68888369]
["bitfinex","ETHUSD",1768448127336,3.03909881,3290.5,3288.8,3.68888369]
["bitfinex","ETHUSD",1768448127337,0.95816571,3291.2,3290.2,0.89643752]
["bitfinex","ETHUSD",1768448127536,0.95816571,3291.2,3290.3,0.402]
["bitfinex","ETHUSD",1768448127723,0.95816571,3291.2,3289.5,0.128]
["bitfinex","ETHUSD",1768448127899,0.07111868,3291.8,3289.7,0.128]
["bitfinex","ETHUSD",1768448128099,0.95816571,3291.7,3289.8,0.96180806]
["bitfinex","ETHUSD",1768448128304,0.95816571,3291.7,3290.0,0.96180806]
["bitfinex","ETHUSD",1768448128508,0.03314554,3291.8,3290.2,0.96180806]
["bitfinex","ETHUSD",1768448128705,0.03314554,3291.8,3290.3,0.402]
["bitfinex","ETHUSD",1768448129006,0.03314554,3291.8,3290.4,6.07828834]
["bitfinex","ETHUSD",1768448129820,0.03314554,3291.8,3290.4,9.11743251]
["bitfinex","ETHUSD",1768448130021,0.03314554,3291.8,3290.5,0.95194325]
["bitfinex","ETHUSD",1768448131028,0.03314554,3291.8,3290.6,9.90216428]
["bitfinex","ETHUSD",1768448131338,0.95816571,3292.1,3290.6,9.90216428]
["bitfinex","ETHUSD",1768448131639,0.95816571,3292.1,3290.6,9.11687838]
["bitfinex","ETHUSD",1768448133112,0.95816571,3292.1,3290.6,10.09953586]
["bitfinex","ETHUSD",1768448133437,0.95816571,3292.1,3290.7,1.10514791]
["bitfinex","ETHUSD",1768448133657,0.95816571,3291.9,3290.8,0.402]
["bitfinex","ETHUSD",1768448134018,0.95816571,3291.9,3290.7,1.10514791]
["bitfinex","ETHUSD",1768448134232,0.95816571,3291.9,3290.9,0.402]
["bitfinex","ETHUSD",1768448134637,0.95816571,3292.2,3290.9,0.402]
["bitfinex","ETHUSD",1768448134950,1.35772714,3292.1,3291.0,6.07718018]
["bitfinex","ETHUSD",1768448135349,1.35772714,3292.1,3291.0,3.03859009]
["bitfinex","ETHUSD",1768448135925,4.39530508,3292.1,3291.0,3.03859009]
["bitfinex","ETHUSD",1768448136126,0.95816571,3292.1,3291.0,3.03859009]
["bitfinex","ETHUSD",1768448136931,3.9957683,3292.1,3291.0,3.03859009]
["bitfinex","ETHUSD",1768448137137,0.95816571,3292.0,3291.0,3.03859009]
["bitfinex","ETHUSD",1768448137866,0.95816571,3292.0,3290.9,0.402]
["bitfinex","ETHUSD",1768448138237,0.95816571,3292.4,3291.0,6.07718018]
["bitfinex","ETHUSD",1768448138567,3.99491031,3293.0,3291.2,0.99004264]
["bitfinex","ETHUSD",1768448138748,4.03286961,3293.0,3291.2,0.99004264]
["bitfinex","ETHUSD",1768448138953,0.95816571,3293.0,3291.2,0.99004264]
["bitfinex","ETHUSD",1768448139277,0.95816571,3293.0,3291.4,0.99004264]
["bitfinex","ETHUSD",1768448139454,0.95816571,3293.0,3291.5,2.40254084]
["bitfinex","ETHUSD",1768448139649,0.001,3293.1,3291.5,2.40254084]
["bitfinex","ETHUSD",1768448139650,0.001,3293.1,3291.6,0.99004264]
["bitfinex","ETHUSD",1768448139863,0.001,3293.1,3291.6,4.0277711]
["bitfinex","ETHUSD",1768448140175,3.03765362,3293.1,3291.6,4.0277711]
["bitfinex","ETHUSD",1768448140564,0.001,3293.1,3291.7,4.0277711]
["bitfinex","ETHUSD",1768448140776,0.001,3293.1,3291.9,0.99004264]
["bitfinex","ETHUSD",1768448141275,0.001,3293.1,3292.0,6.07533414]
["bitfinex","ETHUSD",1768448141460,0.001,3293.1,3292.1,0.402]
["bitfinex","ETHUSD",1768448141772,0.001,3293.1,3292.2,0.99004264]
["bitfinex","ETHUSD",1768448142570,0.95916571,3293.1,3291.7,3.03772846]
["bitfinex","ETHUSD",1768448142771,0.95816571,3292.9,3291.8,0.402]
["bitfinex","ETHUSD",1768448142972,0.001,3293.1,3291.9,3.03775546]
["bitfinex","ETHUSD",1768448144575,0.001,3293.1,3291.9,6.0755148]
["bitfinex","ETHUSD",1768448144776,0.001,3293.1,3291.9,3.03775546]
["bitfinex","ETHUSD",1768448144961,0.001,3293.1,3291.9,7.06555744]
["bitfinex","ETHUSD",1768448145165,0.001,3293.1,3292.0,0.7852859]
["bitfinex","ETHUSD",1768448145343,0.001,3293.1,3292.1,0.78508433]
["bitfinex","ETHUSD",1768448145979,0.95916571,3293.1,3291.8,3.38180638]
["bitfinex","ETHUSD",1768448146185,0.99612501,3293.0,3292.2,0.402]
["bitfinex","ETHUSD",1768448146699,0.99612501,3293.0,3291.6,6.14249802]
["bitfinex","ETHUSD",1768448146700,0.99612501,3293.0,3291.6,3.10452466]
["bitfinex","ETHUSD",1768448146850,0.99612501,3293.0,3291.7,0.402]
["bitfinex","ETHUSD",1768448147050,3.99500254,3292.9,3291.8,3.03781189]
["bitfinex","ETHUSD",1768448147250,0.40329618,3292.8,3291.8,3.03781189]
["bitfinex","ETHUSD",1768448147861,0.001,3293.1,3291.8,3.82309779]
["bitfinex","ETHUSD",1768448148056,0.95816571,3293.0,3291.7,0.402]
["bitfinex","ETHUSD",1768448148261,0.95816571,3293.0,3291.7,3.43993316]
["bitfinex","ETHUSD",1768448149482,3.99500254,3292.9,3291.7,3.43993316]
["bitfinex","ETHUSD",1768448149666,0.95816571,3292.8,3291.7,3.43993316]
["bitfinex","ETHUSD",1768448149864,0.39950025,3292.7,3291.7,3.43993316]
["bitfinex","ETHUSD",1768448150068,0.39950025,3292.7,3291.7,0.402]
["bitfinex","ETHUSD",1768448150392,1.35766596,3292.7,3291.7,3.43994047]
["bitfinex","ETHUSD",1768448153084,1.35866596,3292.7,3291.7,3.43994047]
["bitfinex","ETHUSD",1768448153485,0.40050025,3292.7,3291.7,6.47788438]
["bitfinex","ETHUSD",1768448153690,0.001,3292.7,3291.9,3.03775934]
["bitfinex","ETHUSD",1768448154062,0.001,3292.7,3291.8,0.9582409]
["bitfinex","ETHUSD",1768448154285,0.001,3292.7,3291.8,3.03783719]
["bitfinex","ETHUSD",1768448154590,0.001,3292.7,3291.8,6.07568882]
["bitfinex","ETHUSD",1768448157691,0.001,3292.7,3291.8,3.03783719]
["bitfinex","ETHUSD",1768448157891,0.001,3292.7,3291.6,3.10452466]
["bitfinex","ETHUSD",1768448158081,0.96855145,3292.7,3291.7,3.43993691]
["bitfinex","ETHUSD",1768448158280,0.96855145,3292.7,3291.7,0.402]
["bitfinex","ETHUSD",1768448159292,0.96855145,3292.7,3291.7,3.43993685]
["bitfinex","ETHUSD",1768448159795,0.96855145,3292.7,3291.8,3.03785088]
["bitfinex","ETHUSD",1768448159964,0.40155287,3292.7,3291.8,3.03785088]
["bitfinex","ETHUSD",1768448160262,0.001,3292.7,3291.8,3.03785088]
["bitfinex","ETHUSD",1768448160464,0.96755145,3292.6,3291.6,3.10452466]
["bitfinex","ETHUSD",1768448160792,1.00551536,3292.6,3291.6,3.10452466]
["bitfinex","ETHUSD",1768448160996,1.00551536,3292.6,3291.6,3.50652466]
["bitfinex","ETHUSD",1768448161196,0.96755145,3292.4,3290.5,1.00415946]
["bitfinex","ETHUSD",1768448161396,0.96755145,3292.4,3290.6,3.44094207]
["bitfinex","ETHUSD",1768448161569,0.96755145,3292.4,3291.1,3.03849679]
["bitfinex","ETHUSD",1768448161768,1.01178434,3292.5,3291.2,0.402]
["bitfinex","ETHUSD",1768448161769,0.96755145,3292.2,3291.2,0.402]
["bitfinex","ETHUSD",1768448164266,3.0375748,3292.1,3291.2,0.402]
["bitfinex","ETHUSD",1768448164480,3.74182645,3292.1,3291.2,0.402]
["bitfinex","ETHUSD",1768448164878,4.7093779,3292.1,3291.2,0.402]
["bitfinex","ETHUSD",1768448165076,7.7469527,3292.1,3290.8,1.00415946]
["bitfinex","ETHUSD",1768448165266,7.7469527,3292.1,3291.0,3.03858651]
["bitfinex","ETHUSD",1768448165267,4.7093779,3292.1,3291.0,3.03858651]
["bitfinex","ETHUSD",1768448165590,4.7093779,3292.1,3290.9,0.402]
["bitfinex","ETHUSD",1768448165591,0.96755145,3292.0,3291.1,0.34405865]
["bitfinex","ETHUSD",1768448165791,0.96755145,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768448166359,0.96755145,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768448166799,3.03775934,3291.9,3290.0,3.03944841]
["bitfinex","ETHUSD",1768448166800,0.96755145,3291.6,3290.0,3.03944841]
["bitfinex","ETHUSD",1768448166972,0.96755145,3291.6,3290.1,0.402]
["bitfinex","ETHUSD",1768448167179,0.96755145,3291.6,3290.2,1.00415946]
["bitfinex","ETHUSD",1768448167391,0.96755145,3291.6,3290.3,1.00415946]
["bitfinex","ETHUSD",1768448167567,0.96755145,3291.6,3290.4,0.40434055]
["bitfinex","ETHUSD",1768448167768,0.96755145,3291.6,3290.4,3.44347908]
["bitfinex","ETHUSD",1768448168002,0.96755145,3291.6,3290.4,0.40434055]
["bitfinex","ETHUSD",1768448168488,0.96755145,3291.4,3290.4,0.40434055]
["bitfinex","ETHUSD",1768448168976,0.96755145,3291.4,3290.1,0.402]
["bitfinex","ETHUSD",1768448169485,0.96755145,3291.4,3290.3,3.03923113]
["bitfinex","ETHUSD",1768448170291,0.96755145,3291.4,3290.2,3.03931851]
["bitfinex","ETHUSD",1768448170601,3.03831312,3291.3,3290.3,3.03923479]
["bitfinex","ETHUSD",1768448170896,6.07662624,3291.3,3290.1,3.44138153]
["bitfinex","ETHUSD",1768448171096,7.04417769,3291.3,3290.2,0.4445541]
["bitfinex","ETHUSD",1768448171636,0.96755145,3291.2,3290.3,0.402]
["bitfinex","ETHUSD",1768448172100,0.96755145,3291.2,3290.4,0.402]
["bitfinex","ETHUSD",1768448172570,3.03849776,3291.1,3290.4,0.402]
["bitfinex","ETHUSD",1768448172908,4.00595743,3291.2,3290.0,1.00415946]
["bitfinex","ETHUSD",1768448173087,3.03800938,3291.7,3290.2,1.00415946]
["bitfinex","ETHUSD",1768448173088,0.96755145,3291.7,3290.2,1.00415946]
["bitfinex","ETHUSD",1768448173273,0.96755145,3291.6,3290.4,3.0390617]
["bitfinex","ETHUSD",1768448173479,0.96755145,3291.6,3290.5,0.60782779]
["bitfinex","ETHUSD",1768448173703,0.03797429,3291.7,3290.6,1.40615946]
["bitfinex","ETHUSD",1768448173907,0.96755145,3291.9,3290.6,1.40615946]
["bitfinex","ETHUSD",1768448174076,4.00536046,3291.9,3290.7,1.00415946]
["bitfinex","ETHUSD",1768448174619,0.96755145,3292.2,3290.7,1.00415946]
["bitfinex","ETHUSD",1768448174830,0.96755145,3292.2,3290.8,3.03877476]
["bitfinex","ETHUSD",1768448174831,4.04309593,3292.1,3290.8,3.03877476]
["bitfinex","ETHUSD",1768448175009,7.08067073,3292.1,3290.9,0.7081767]
["bitfinex","ETHUSD",1768448175177,7.04270105,3292.1,3290.9,0.7081767]
["bitfinex","ETHUSD",1768448175389,4.00512625,3292.1,3290.9,0.7081767]
["bitfinex","ETHUSD",1768448175594,3.03739027,3292.3,3291.0,1.00415946]
["bitfinex","ETHUSD",1768448175927,1.98013471,3293.2,3291.9,1.00415946]
["bitfinex","ETHUSD",1768448176220,3.03675764,3293.0,3292.0,0.402]
["bitfinex","ETHUSD",1768448176419,5.05466774,3293.2,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448176420,1.98013471,3293.2,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448176591,5.01672701,3293.2,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448176787,0.59952785,3293.1,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448177120,0.001,3293.1,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448177621,1.98013471,3293.2,3292.5,1.00415946]
["bitfinex","ETHUSD",1768448177622,0.48076095,3293.2,3292.5,1.00415946]
["bitfinex","ETHUSD",1768448177824,0.001,3293.4,3292.6,1.40615946]
["bitfinex","ETHUSD",1768448178321,3.03679982,3294.1,3292.7,1.00415946]
["bitfinex","ETHUSD",1768448178522,4.0422979,3294.1,3292.7,1.00415946]
["bitfinex","ETHUSD",1768448178688,1.67535306,3294.0,3292.7,1.00415946]
["bitfinex","ETHUSD",1768448179024,3.03591487,3293.9,3292.8,3.03692905]
["bitfinex","ETHUSD",1768448179403,4.71119808,3294.0,3292.8,3.03692905]
["bitfinex","ETHUSD",1768448179918,7.7470431,3294.0,3292.7,4.04118044]
["bitfinex","ETHUSD",1768448180823,7.7470431,3294.0,3292.8,0.402]
["bitfinex","ETHUSD",1768448181118,3.03600704,3293.8,3292.8,0.402]
["bitfinex","ETHUSD",1768448181322,3.07395712,3293.8,3292.8,0.402]
["bitfinex","ETHUSD",1768448181490,3.81073104,3293.9,3292.8,3.43883917]
["bitfinex","ETHUSD",1768448181689,0.77480431,3293.9,3292.8,3.43883917]
["bitfinex","ETHUSD",1768448181890,3.81074132,3293.9,3292.8,3.43883917]
["bitfinex","ETHUSD",1768448182223,0.47782928,3293.8,3292.8,3.43883917]
["bitfinex","ETHUSD",1768448182520,3.03582617,3294.0,3292.9,1.11656414]
["bitfinex","ETHUSD",1768448182725,0.03894663,3294.1,3292.9,1.11656414]
["bitfinex","ETHUSD",1768448183025,0.03894663,3294.1,3292.8,3.43883917]
["bitfinex","ETHUSD",1768448183026,0.001,3294.1,3293.1,1.11656414]
["bitfinex","ETHUSD",1768448183520,0.001,3294.1,3293.2,0.402]
["bitfinex","ETHUSD",1768448183719,0.001,3294.1,3293.1,1.11656414]
["bitfinex","ETHUSD",1768448183925,3.03676992,3294.1,3293.3,0.402]
["bitfinex","ETHUSD",1768448184219,3.75347605,3294.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1768448184408,3.75347605,3294.1,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448184409,1.09467129,3294.0,3292.4,0.02111349]
["bitfinex","ETHUSD",1768448184612,1.09467129,3294.0,3292.5,0.402]
["bitfinex","ETHUSD",1768448184790,1.09467129,3294.0,3292.6,0.402]
["bitfinex","ETHUSD",1768448184991,1.05672351,3293.8,3292.6,0.402]
["bitfinex","ETHUSD",1768448185191,1.09467475,3293.7,3292.6,0.402]
["bitfinex","ETHUSD",1768448185593,1.09467475,3293.7,3292.6,3.43910349]
["bitfinex","ETHUSD",1768448186036,1.05672351,3293.7,3292.6,3.43910349]
["bitfinex","ETHUSD",1768448186252,1.09467475,3293.7,3292.4,3.05839053]
["bitfinex","ETHUSD",1768448186396,1.09467475,3293.7,3292.5,0.402]
["bitfinex","ETHUSD",1768448187230,1.05672351,3293.5,3292.5,0.402]
["bitfinex","ETHUSD",1768448187432,0.71291063,3293.4,3292.5,0.402]
["bitfinex","ETHUSD",1768448187741,3.0361914,3293.6,3292.5,1.51856414]
["bitfinex","ETHUSD",1768448188041,3.03674817,3294.1,3292.6,1.11656414]
["bitfinex","ETHUSD",1768448188389,0.001,3294.1,3292.6,1.11656414]
["bitfinex","ETHUSD",1768448189243,0.001,3294.1,3292.8,1.11656414]
["bitfinex","ETHUSD",1768448190297,3.07430398,3294.5,3293.3,1.11656414]
["bitfinex","ETHUSD",1768448190501,3.07430398,3294.5,3292.8,0.002]
["bitfinex","ETHUSD",1768448190502,0.001,3293.8,3293.4,1.51856414]
["bitfinex","ETHUSD",1768448190742,0.001,3294.5,3293.5,0.402]
["bitfinex","ETHUSD",1768448191631,0.001,3294.5,3292.8,1.11856414]
["bitfinex","ETHUSD",1768448191632,1.05772351,3294.5,3292.8,1.11856414]
["bitfinex","ETHUSD",1768448191838,1.05672351,3294.3,3293.0,3.0367159]
["bitfinex","ETHUSD",1768448192034,1.05672351,3294.1,3292.8,0.002]
["bitfinex","ETHUSD",1768448192216,1.09467129,3294.0,3292.9,0.402]
["bitfinex","ETHUSD",1768448192605,1.09467129,3294.0,3293.0,0.402]
["bitfinex","ETHUSD",1768448192810,1.09467129,3294.0,3293.1,0.402]
["bitfinex","ETHUSD",1768448193407,0.409,3294.5,3292.8,0.002]
["bitfinex","ETHUSD",1768448193408,1.05672351,3293.8,3292.9,0.402]
["bitfinex","ETHUSD",1768448193738,0.03795124,3293.7,3292.9,0.402]
["bitfinex","ETHUSD",1768448193941,1.09467475,3293.7,3292.8,0.002]
["bitfinex","ETHUSD",1768448194233,1.09467475,3293.7,3292.5,3.13407662]
["bitfinex","ETHUSD",1768448194406,1.09467475,3293.7,3292.5,3.53607662]
["bitfinex","ETHUSD",1768448195211,1.09467475,3293.7,3292.5,3.13407662]
["bitfinex","ETHUSD",1768448195439,1.09467475,3293.7,3291.6,3.06841546]
["bitfinex","ETHUSD",1768448195440,1.05672351,3293.4,3291.6,3.06841546]
["bitfinex","ETHUSD",1768448195641,1.05672351,3293.4,3291.7,0.402]
["bitfinex","ETHUSD",1768448196541,1.0946782,3293.4,3291.7,0.402]
["bitfinex","ETHUSD",1768448196842,1.0946782,3293.4,3291.8,3.03785126]
["bitfinex","ETHUSD",1768448197349,1.0946782,3293.4,3291.7,3.43990892]
["bitfinex","ETHUSD",1768448197656,1.05672351,3293.2,3291.8,3.41220264]
["bitfinex","ETHUSD",1768448198142,1.05672351,3293.2,3291.9,0.402]
["bitfinex","ETHUSD",1768448198447,1.05672351,3293.2,3292.0,0.402]
["bitfinex","ETHUSD",1768448199439,1.05672351,3293.0,3292.0,0.402]
["bitfinex","ETHUSD",1768448200541,1.05672351,3293.0,3291.0,3.71710601]
["bitfinex","ETHUSD",1768448200713,1.05672351,3292.8,3291.5,0.402]
["bitfinex","ETHUSD",1768448201915,1.05672351,3292.6,3291.5,0.402]
["bitfinex","ETHUSD",1768448202743,1.05672351,3292.6,3291.1,0.002]
["bitfinex","ETHUSD",1768448203446,1.05672351,3292.6,3291.5,0.002]
["bitfinex","ETHUSD",1768448203753,1.05672351,3292.4,3291.5,0.002]
["bitfinex","ETHUSD",1768448203956,1.05672351,3292.2,3291.5,0.002]
["bitfinex","ETHUSD",1768448204162,1.05672351,3292.0,3291.5,0.002]
["bitfinex","ETHUSD",1768448206373,1.05672351,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768448206525,1.05672351,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768448206731,1.01700015,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768448207851,6.07607242,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768448208763,7.13279593,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768448209071,7.13279593,3291.6,3290.4,0.002]
["bitfinex","ETHUSD",1768448209072,1.05672351,3291.5,3290.4,0.002]
["bitfinex","ETHUSD",1768448209233,1.05672351,3291.4,3290.5,0.402]
["bitfinex","ETHUSD",1768448209862,6.07662624,3291.3,3290.5,0.402]
["bitfinex","ETHUSD",1768448210562,6.07662624,3291.3,3290.4,0.002]
["bitfinex","ETHUSD",1768448210563,1.11089581,3291.2,3290.4,0.002]
["bitfinex","ETHUSD",1768448212065,3.03825863,3291.4,3290.4,0.002]
["bitfinex","ETHUSD",1768448212066,1.11089581,3291.4,3290.4,0.002]
["bitfinex","ETHUSD",1768448212359,6.26921378,3291.3,3290.4,0.002]
["bitfinex","ETHUSD",1768448212732,6.30719269,3291.3,3290.4,0.002]
["bitfinex","ETHUSD",1768448212931,1.11089581,3291.2,3290.4,0.002]
["bitfinex","ETHUSD",1768448213355,1.14887587,3291.2,3290.4,0.002]
["bitfinex","ETHUSD",1768448213556,2.15653609,3291.1,3290.4,0.002]
["bitfinex","ETHUSD",1768448213948,6.07718018,3291.0,3290.4,0.002]
["bitfinex","ETHUSD",1768448214339,3.07657246,3291.0,3290.4,0.002]
["bitfinex","ETHUSD",1768448214766,3.03851374,3291.1,3290.4,0.002]
["bitfinex","ETHUSD",1768448215148,6.1150087,3291.1,3290.4,0.002]
["bitfinex","ETHUSD",1768448215347,6.1150087,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768448215547,0.001,3290.9,3290.7,0.002]
["bitfinex","ETHUSD",1768448216835,0.001,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768448217037,0.03898353,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768448217539,1.14987934,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768448217872,0.72369068,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768448218369,0.001,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768448218968,0.03798468,3290.8,3290.4,0.002]
["bitfinex","ETHUSD",1768448219769,0.03798583,3290.7,3290.4,0.002]
["bitfinex","ETHUSD",1768448219969,0.03898353,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768448220561,0.001,3290.9,3290.4,1.05988346]
["bitfinex","ETHUSD",1768448221702,1.11089581,3292.3,3290.6,1.05788346]
["bitfinex","ETHUSD",1768448221967,1.11089581,3292.3,3290.4,0.002]
["bitfinex","ETHUSD",1768448221968,0.03796853,3292.2,3290.8,1.05788346]
["bitfinex","ETHUSD",1768448222573,0.03796853,3292.2,3290.7,0.402]
["bitfinex","ETHUSD",1768448222574,1.11089581,3292.0,3290.5,1.05788346]
["bitfinex","ETHUSD",1768448222871,1.11089581,3292.0,3290.4,0.002]
["bitfinex","ETHUSD",1768448222872,1.11089581,3291.8,3290.4,1.05988346]
["bitfinex","ETHUSD",1768448223072,0.03797429,3291.7,3290.5,1.05788346]
["bitfinex","ETHUSD",1768448224638,6.07607242,3291.6,3290.5,1.05788346]
["bitfinex","ETHUSD",1768448224944,0.0379766,3291.5,3290.5,1.50798674]
["bitfinex","ETHUSD",1768448225941,0.0379766,3291.5,3290.1,0.002]
["bitfinex","ETHUSD",1768448225942,1.11089581,3291.3,3290.1,0.002]
["bitfinex","ETHUSD",1768448226146,1.11089581,3291.1,3289.3,0.402]
["bitfinex","ETHUSD",1768448226392,0.409,3291.4,3289.3,0.402]
["bitfinex","ETHUSD",1768448226393,1.11089581,3290.9,3289.3,3.44209298]
["bitfinex","ETHUSD",1768448226571,1.11089581,3290.7,3289.4,0.44999764]
["bitfinex","ETHUSD",1768448226744,6.07791892,3290.6,3289.3,1.05788346]
["bitfinex","ETHUSD",1768448226942,3.03895946,3290.6,3289.3,1.05788346]
["bitfinex","ETHUSD",1768448227146,3.03895946,3290.6,3289.5,1.05788346]
["bitfinex","ETHUSD",1768448228058,6.07791892,3290.6,3290.4,0.002]
["bitfinex","ETHUSD",1768448228261,0.61159048,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768448228851,3.65064229,3290.5,3290.4,0.002]
["bitfinex","ETHUSD",1768448229584,3.65064229,3290.5,3289.5,1.05788346]
["bitfinex","ETHUSD",1768448231470,3.68862995,3290.5,3289.5,1.05788346]
["bitfinex","ETHUSD",1768448235376,3.68862995,3290.5,3289.5,4.09783501]
["bitfinex","ETHUSD",1768448235584,3.68862995,3290.5,3289.6,0.4097835]
["bitfinex","ETHUSD",1768448235585,3.07703947,3290.5,3289.6,0.4097835]
["bitfinex","ETHUSD",1768448236401,3.07703947,3290.5,3289.6,1.46766696]
["bitfinex","ETHUSD",1768448238963,6.11609128,3290.5,3289.6,1.46766696]
["bitfinex","ETHUSD",1768448239167,6.11609128,3290.5,3289.6,1.05788346]
["bitfinex","ETHUSD",1768448239719,6.11609128,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768448239905,0.001,3290.3,3289.8,0.404]
["bitfinex","ETHUSD",1768448245708,0.001,3290.3,3289.5,0.002]
["bitfinex","ETHUSD",1768448245709,1.19031812,3290.3,3289.5,0.002]
["bitfinex","ETHUSD",1768448245918,1.19031812,3290.3,3289.0,0.404]
["bitfinex","ETHUSD",1768448245919,1.22830578,3290.3,3289.0,0.404]
["bitfinex","ETHUSD",1768448246387,1.18931812,3290.1,3289.0,1.59118907]
["bitfinex","ETHUSD",1768448246604,1.42339059,3290.1,3289.1,1.18718907]
["bitfinex","ETHUSD",1768448247620,1.42339059,3290.1,3289.1,1.58918907]
["bitfinex","ETHUSD",1768448248122,6.07902734,3290.0,3289.1,1.58918907]
["bitfinex","ETHUSD",1768448248323,3.03951367,3290.0,3289.2,1.18718907]
["bitfinex","ETHUSD",1768448248525,3.03951367,3290.0,3289.3,1.34610798]
["bitfinex","ETHUSD",1768448250538,6.07902734,3290.0,3289.3,1.34610798]
["bitfinex","ETHUSD",1768448250708,3.77190795,3290.2,3289.4,1.21758975]
["bitfinex","ETHUSD",1768448250902,0.03798766,3290.1,3289.3,0.15891891]
["bitfinex","ETHUSD",1768448251117,1.22730578,3290.1,3289.3,0.15891891]
["bitfinex","ETHUSD",1768448252147,6.07902734,3290.0,3289.3,1e-08]
["bitfinex","ETHUSD",1768448252439,1.22730578,3289.9,3288.5,1.18918907]
["bitfinex","ETHUSD",1768448252644,1.18931812,3289.9,3288.6,1.18718907]
["bitfinex","ETHUSD",1768448252797,1.18931812,3289.9,3288.8,1.18718907]
["bitfinex","ETHUSD",1768448252996,1.22730578,3289.9,3288.8,1.18718907]
["bitfinex","ETHUSD",1768448253228,1.22730578,3289.9,3288.5,1.21959807]
["bitfinex","ETHUSD",1768448253428,3.03951367,3290.0,3288.9,1.18718907]
["bitfinex","ETHUSD",1768448253600,3.03951367,3290.0,3289.1,1.18718907]
["bitfinex","ETHUSD",1768448253799,3.03951367,3290.0,3289.2,1.34610798]
["bitfinex","ETHUSD",1768448253999,0.03798766,3290.1,3289.2,1.34610798]
["bitfinex","ETHUSD",1768448254000,3.07744413,3290.1,3289.2,1.34610798]
["bitfinex","ETHUSD",1768448254746,3.77189275,3290.2,3289.2,1.34610798]
["bitfinex","ETHUSD",1768448254949,0.73254235,3290.2,3289.3,1.18718907]
["bitfinex","ETHUSD",1768448255133,3.77187342,3290.2,3289.3,1.18718907]
["bitfinex","ETHUSD",1768448255335,3.77187342,3290.2,3289.4,0.43863288]
["bitfinex","ETHUSD",1768448255653,0.03798766,3290.1,3289.4,0.43863288]
["bitfinex","ETHUSD",1768448255955,8.00052261,3290.2,3289.2,0.15891891]
["bitfinex","ETHUSD",1768448256725,0.03798766,3290.1,3289.2,0.15891891]
["bitfinex","ETHUSD",1768448257050,0.03798766,3290.1,3289.3,0.403]
["bitfinex","ETHUSD",1768448257832,3.77187342,3290.2,3289.3,1.59018907]
["bitfinex","ETHUSD",1768448258635,1.18931812,3290.0,3288.5,0.002]
["bitfinex","ETHUSD",1768448258834,1.18931812,3289.8,3288.5,0.002]
["bitfinex","ETHUSD",1768448259026,1.18931812,3289.6,3288.5,0.002]
["bitfinex","ETHUSD",1768448259226,1.18931812,3289.6,3288.5,1.18918907]
["bitfinex","ETHUSD",1768448260358,0.44698766,3289.7,3288.5,0.002]
["bitfinex","ETHUSD",1768448260359,1.18931812,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768448260530,1.91624507,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768448261481,1.18931812,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768448262025,6.07995136,3289.5,3288.5,0.002]
["bitfinex","ETHUSD",1768448262438,7.26926948,3289.5,3288.5,0.002]
["bitfinex","ETHUSD",1768448262872,1.18931812,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768448264062,1.18931812,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768448264273,6.07995136,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448264274,3.03997568,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448266760,1.18931812,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768448267266,6.81066989,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448268562,3.03997568,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448269137,6.07995136,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448269755,7.30725714,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448269960,7.26926948,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768448270577,0.03798766,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768448270777,1.15223645,3289.4,3288.8,0.002]
["bitfinex","ETHUSD",1768448271081,3.04016052,3289.3,3288.8,0.002]
["bitfinex","ETHUSD",1768448271889,6.08032104,3289.3,3288.8,0.002]
["bitfinex","ETHUSD",1768448272056,1.11424879,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768448272262,9.42768879,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768448272884,1.11424879,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768448273107,3.04043782,3289.0,3288.5,0.002]
["bitfinex","ETHUSD",1768448273256,3.04043782,3289.0,3287.9,1e-08]
["bitfinex","ETHUSD",1768448273257,8.31344,3288.7,3287.9,1e-08]
["bitfinex","ETHUSD",1768448273459,3.04043782,3289.0,3286.8,0.002]
["bitfinex","ETHUSD",1768448273460,1.11424879,3287.9,3286.8,0.002]
["bitfinex","ETHUSD",1768448273700,8.31344,3287.7,3286.8,0.002]
["bitfinex","ETHUSD",1768448273991,0.409,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768448274370,1.39266888,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768448274559,8.31344,3287.5,3286.8,0.002]
["bitfinex","ETHUSD",1768448274760,0.409,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768448274761,1.11424879,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768448274962,0.409,3287.7,3286.8,1.1903356]
["bitfinex","ETHUSD",1768448275473,0.409,3287.7,3286.8,0.002]
["bitfinex","ETHUSD",1768448275474,1.11424879,3287.6,3286.8,0.002]
["bitfinex","ETHUSD",1768448276688,6.08272506,3288.0,3286.8,0.002]
["bitfinex","ETHUSD",1768448276689,0.409,3287.8,3286.8,1.1903356]
["bitfinex","ETHUSD",1768448276920,1.11424879,3287.7,3286.8,0.002]
["bitfinex","ETHUSD",1768448277082,3.04173257,3287.6,3286.8,0.002]
["bitfinex","ETHUSD",1768448277282,3.04173257,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768448277792,4.15592147,3287.7,3287.1,0.002]
["bitfinex","ETHUSD",1768448277989,1.11424879,3287.7,3287.1,0.002]
["bitfinex","ETHUSD",1768448278188,0.409,3287.6,3287.1,1.1903356]
["bitfinex","ETHUSD",1768448278412,1.11424879,3288.1,3287.1,1.1903356]
["bitfinex","ETHUSD",1768448278413,0.409,3287.8,3287.1,1.1903356]
["bitfinex","ETHUSD",1768448278615,0.409,3288.3,3287.1,1.1903356]
["bitfinex","ETHUSD",1768448278787,0.15232488,3288.2,3287.1,1.1903356]
["bitfinex","ETHUSD",1768448278988,0.409,3288.1,3287.1,1.1903356]
["bitfinex","ETHUSD",1768448279224,6.49133364,3288.3,3287.2,1.1883356]
["bitfinex","ETHUSD",1768448279515,1.11424879,3288.2,3287.1,0.002]
["bitfinex","ETHUSD",1768448279702,1.11424879,3288.2,3287.1,3.04418606]
["bitfinex","ETHUSD",1768448279899,1.11424879,3288.2,3287.2,0.30441861]
["bitfinex","ETHUSD",1768448280288,0.409,3288.2,3287.2,1.49275421]
["bitfinex","ETHUSD",1768448280490,0.03801356,3288.3,3287.2,1.49275421]
["bitfinex","ETHUSD",1768448280491,3.07910213,3288.3,3287.3,1.1883356]
["bitfinex","ETHUSD",1768448280686,6.9610593,3291.8,3287.5,1.1883356]
["bitfinex","ETHUSD",1768448280687,1.11424879,3289.1,3287.5,1.1883356]
["bitfinex","ETHUSD",1768448280914,0.03800547,3289.0,3287.7,1.1883356]
["bitfinex","ETHUSD",1768448281081,3.07850451,3289.0,3287.9,1.1883356]
["bitfinex","ETHUSD",1768448281286,3.07850451,3289.0,3288.0,0.42298831]
["bitfinex","ETHUSD",1768448282387,0.03800547,3289.0,3288.1,1.1883356]
["bitfinex","ETHUSD",1768448282689,0.001,3289.2,3288.2,1.1883356]
["bitfinex","ETHUSD",1768448283219,0.001,3289.2,3288.4,1.1883356]
["bitfinex","ETHUSD",1768448284015,1.15325195,3289.2,3288.1,0.403]
["bitfinex","ETHUSD",1768448284219,1.11424879,3289.0,3287.5,0.41061856]
["bitfinex","ETHUSD",1768448284469,1.11424879,3288.8,3287.5,0.403]
["bitfinex","ETHUSD",1768448284673,1.11424879,3288.6,3287.2,0.30441861]
["bitfinex","ETHUSD",1768448284836,1.11424879,3288.4,3287.2,0.30441861]
["bitfinex","ETHUSD",1768448285032,10.38523698,3289.2,3287.1,0.002]
["bitfinex","ETHUSD",1768448285033,1.11424879,3288.2,3287.1,0.002]
["bitfinex","ETHUSD",1768448285239,1.11424879,3288.2,3287.2,3.0421027]
["bitfinex","ETHUSD",1768448285545,0.409,3288.3,3287.2,3.0421027]
["bitfinex","ETHUSD",1768448285744,1.15226004,3288.5,3287.2,7.21096773]
["bitfinex","ETHUSD",1768448286062,0.409,3288.8,3287.3,1.134398]
["bitfinex","ETHUSD",1768448286269,0.409,3288.8,3287.4,1.84862267]
["bitfinex","ETHUSD",1768448286270,0.19033381,3288.7,3287.4,1.84862267]
["bitfinex","ETHUSD",1768448286779,1.3045826,3288.7,3287.4,0.72186034]
["bitfinex","ETHUSD",1768448287268,1.26657367,3288.7,3287.5,6.08365018]
["bitfinex","ETHUSD",1768448287486,4.60197488,3288.7,3287.5,4.16986608]
["bitfinex","ETHUSD",1768448287775,4.60197488,3288.7,3287.5,7.21169117]
["bitfinex","ETHUSD",1768448288077,1.11424879,3288.6,3287.4,3.76374371]
["bitfinex","ETHUSD",1768448288284,1.11424879,3288.4,3287.4,3.76374371]
["bitfinex","ETHUSD",1768448288448,0.03801356,3288.3,3287.4,3.76374371]
["bitfinex","ETHUSD",1768448288650,0.03801356,3288.3,3287.5,0.68057411]
["bitfinex","ETHUSD",1768448288853,1.11424879,3288.4,3287.8,0.002]
["bitfinex","ETHUSD",1768448289583,1.52324879,3288.7,3287.8,0.002]
["bitfinex","ETHUSD",1768448289760,0.03801009,3288.6,3287.8,0.002]
["bitfinex","ETHUSD",1768448289963,1.11424879,3288.5,3287.8,0.002]
["bitfinex","ETHUSD",1768448290279,0.0380124,3288.4,3287.8,0.002]
["bitfinex","ETHUSD",1768448290651,1.15226119,3288.4,3287.5,0.002]
["bitfinex","ETHUSD",1768448290853,1.11424879,3288.4,3287.5,3.04379152]
["bitfinex","ETHUSD",1768448291057,1.11424879,3288.4,3287.5,3.65237034]
["bitfinex","ETHUSD",1768448291912,1.11424879,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768448292089,3.04108505,3288.3,3287.1,0.002]
["bitfinex","ETHUSD",1768448292090,1.11424879,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768448292455,0.03801587,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768448292780,1.15226466,3288.1,3287.2,0.30442142]
["bitfinex","ETHUSD",1768448293882,1.11424879,3288.1,3287.2,3.34651037]
["bitfinex","ETHUSD",1768448294182,0.03801471,3288.2,3287.2,3.34651037]
["bitfinex","ETHUSD",1768448294362,4.15526466,3288.4,3287.2,6.38861307]
["bitfinex","ETHUSD",1768448294363,4.56426466,3288.4,3287.2,6.38861307]
["bitfinex","ETHUSD",1768448294685,1.52324879,3288.4,3287.2,6.38861307]
["bitfinex","ETHUSD",1768448294880,1.52324879,3288.4,3287.3,0.63982519]
["bitfinex","ETHUSD",1768448295257,0.409,3288.5,3287.3,0.64746086]
["bitfinex","ETHUSD",1768448295457,0.44701125,3288.5,3287.3,0.63982519]
["bitfinex","ETHUSD",1768448295656,0.44701125,3288.5,3286.6,3.04258036]
["bitfinex","ETHUSD",1768448295657,1.11424879,3288.4,3286.6,3.04258036]
["bitfinex","ETHUSD",1768448295863,1.11424879,3288.2,3286.8,1.14844485]
["bitfinex","ETHUSD",1768448296281,1.11424879,3288.2,3286.8,0.00964203]
["bitfinex","ETHUSD",1768448296485,1.11424879,3288.2,3286.8,0.002]
["bitfinex","ETHUSD",1768448296866,1.11424879,3288.0,3286.8,0.002]
["bitfinex","ETHUSD",1768448297789,1.11424879,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768448298087,1.11424879,3287.6,3286.8,0.002]
["bitfinex","ETHUSD",1768448298387,1.11424879,3287.6,3286.5,0.403]
["bitfinex","ETHUSD",1768448298558,1.11424879,3287.6,3286.1,0.002]
["bitfinex","ETHUSD",1768448299865,1.11424879,3287.3,3286.1,0.002]
["bitfinex","ETHUSD",1768448300992,1.11424879,3287.3,3285.4,0.002]
["bitfinex","ETHUSD",1768448301490,1.11156321,3287.1,3285.4,0.30659522]
["bitfinex","ETHUSD",1768448301660,1.52056321,3287.0,3285.8,3.04333726]
["bitfinex","ETHUSD",1768448301859,1.11156321,3286.9,3285.5,6.08735352]
["bitfinex","ETHUSD",1768448302091,1.11156321,3286.9,3285.5,7.24251446]
["bitfinex","ETHUSD",1768448302290,0.409,3286.8,3285.5,7.23484025]
["bitfinex","ETHUSD",1768448302495,0.71971589,3287.7,3285.5,7.23484025]
["bitfinex","ETHUSD",1768448302496,1.17369642,3287.3,3285.7,1.14748673]
["bitfinex","ETHUSD",1768448302694,1.17369642,3287.3,3285.6,0.41067501]
["bitfinex","ETHUSD",1768448302695,0.44702165,3287.6,3285.8,1.31097016]
["bitfinex","ETHUSD",1768448302989,1.17369642,3287.5,3285.8,1.31097016]
["bitfinex","ETHUSD",1768448303396,0.409,3287.8,3285.8,1.31097016]
["bitfinex","ETHUSD",1768448303579,1.21171692,3287.7,3285.8,1.31097016]
["bitfinex","ETHUSD",1768448304169,1.21171692,3287.7,3286.0,1.14954666]
["bitfinex","ETHUSD",1768448304486,1.21171692,3287.7,3286.2,1.09954666]
["bitfinex","ETHUSD",1768448304686,1.21171692,3287.7,3286.3,1.51020339]
["bitfinex","ETHUSD",1768448305198,1.21171692,3287.7,3286.3,0.403]
["bitfinex","ETHUSD",1768448305388,1.17369642,3287.0,3285.4,0.002]
["bitfinex","ETHUSD",1768448305587,1.17369642,3286.8,3285.4,0.002]
["bitfinex","ETHUSD",1768448305788,1.17369642,3286.6,3285.4,0.002]
["bitfinex","ETHUSD",1768448306403,1.17369642,3286.4,3285.4,0.002]
["bitfinex","ETHUSD",1768448306776,1.17369642,3286.4,3284.6,1.14978209]
["bitfinex","ETHUSD",1768448307272,1.17369642,3286.2,3284.6,1.14978209]
["bitfinex","ETHUSD",1768448307973,1.17369642,3286.2,3284.6,1e-08]
["bitfinex","ETHUSD",1768448308188,1.17369642,3285.2,3283.4,1.10369589]
["bitfinex","ETHUSD",1768448308507,0.409,3285.2,3283.5,1.10369589]
["bitfinex","ETHUSD",1768448308707,0.409,3285.3,3283.6,1.10369589]
["bitfinex","ETHUSD",1768448308915,1.17369642,3285.2,3283.5,0.403]
["bitfinex","ETHUSD",1768448309220,4.21731729,3285.6,3283.6,1.1046868]
["bitfinex","ETHUSD",1768448309472,1.17369642,3285.6,3283.6,1.1046868]
["bitfinex","ETHUSD",1768448310004,1.58269642,3285.6,3283.6,1.1046868]
["bitfinex","ETHUSD",1768448310201,4.6263244,3285.6,3283.8,1.10568095]
["bitfinex","ETHUSD",1768448310406,1.58269642,3285.6,3283.9,1.82531808]
["bitfinex","ETHUSD",1768448310579,3.04332165,3285.9,3284.0,1.10568095]
["bitfinex","ETHUSD",1768448310911,3.04332165,3285.9,3283.9,0.71963713]
["bitfinex","ETHUSD",1768448310912,1.17369642,3285.7,3283.9,0.71963713]
["bitfinex","ETHUSD",1768448312292,4.2172877,3285.6,3284.0,6.09013398]
["bitfinex","ETHUSD",1768448312493,0.409,3285.5,3284.0,10.24284621]
["bitfinex","ETHUSD",1768448312713,1.17369642,3285.6,3284.1,1.13654833]
["bitfinex","ETHUSD",1768448313610,1.17369642,3285.2,3283.3,0.24902465]
["bitfinex","ETHUSD",1768448313811,1.17369642,3285.0,3284.2,0.002]
["bitfinex","ETHUSD",1768448314308,1.17369642,3285.4,3284.2,0.002]
["bitfinex","ETHUSD",1768448314526,1.17369642,3285.3,3284.2,0.002]
["bitfinex","ETHUSD",1768448316515,4.21759123,3285.3,3284.2,0.002]
["bitfinex","ETHUSD",1768448317009,1.17369642,3285.3,3284.2,0.002]
["bitfinex","ETHUSD",1768448317207,0.03804711,3285.4,3284.2,0.002]
["bitfinex","ETHUSD",1768448317531,0.0729029,3287.1,3284.2,0.002]
["bitfinex","ETHUSD",1768448317532,0.03804827,3285.3,3284.2,0.002]
["bitfinex","ETHUSD",1768448317713,0.03804595,3285.5,3284.2,0.002]
["bitfinex","ETHUSD",1768448318522,0.03804595,3285.5,3284.3,0.60919485]
["bitfinex","ETHUSD",1768448318712,4.25544764,3285.5,3284.3,0.60919485]
["bitfinex","ETHUSD",1768448318913,1.21174237,3285.5,3284.3,0.60919485]
["bitfinex","ETHUSD",1768448319247,1.17369642,3285.4,3284.2,0.002]
["bitfinex","ETHUSD",1768448319535,1.17369642,3285.2,3284.2,0.002]
["bitfinex","ETHUSD",1768448319704,1.17369642,3285.0,3284.2,0.002]
["bitfinex","ETHUSD",1768448319898,1.21174932,3284.9,3284.2,0.002]
["bitfinex","ETHUSD",1768448320128,1.37382425,3284.9,3283.9,0.002]
["bitfinex","ETHUSD",1768448320603,4.21802179,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768448320806,1.17369642,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768448321027,3.24438379,3284.9,3283.9,0.002]
["bitfinex","ETHUSD",1768448321528,0.20012783,3284.9,3283.9,0.002]
["bitfinex","ETHUSD",1768448322071,0.0380529,3284.9,3283.9,0.002]
["bitfinex","ETHUSD",1768448322226,0.03805406,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768448322557,7.3004739,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768448322857,7.3004739,3284.8,3283.3,0.24902465]
["bitfinex","ETHUSD",1768448322858,1.17369642,3284.7,3283.3,0.24902465]
["bitfinex","ETHUSD",1768448323071,1.17369642,3284.5,3282.7,1.11768005]
["bitfinex","ETHUSD",1768448323362,1.17369642,3284.5,3283.1,3.04585255]
["bitfinex","ETHUSD",1768448323654,1.17369642,3284.5,3283.1,3.04587709]
["bitfinex","ETHUSD",1768448323857,1.17369642,3284.5,3282.9,0.403]
["bitfinex","ETHUSD",1768448324173,0.03805638,3284.6,3283.4,3.04562286]
["bitfinex","ETHUSD",1768448324333,0.03805638,3284.6,3282.5,3.04841317]
["bitfinex","ETHUSD",1768448324334,1.17369642,3284.3,3282.5,1.12054889]
["bitfinex","ETHUSD",1768448324527,1.17369642,3284.3,3282.7,1.11854889]
["bitfinex","ETHUSD",1768448324753,1.17369642,3284.3,3282.6,9.13909704]
["bitfinex","ETHUSD",1768448324754,1.17369642,3284.2,3282.6,3.04636568]
["bitfinex","ETHUSD",1768448324959,3.04483142,3284.3,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448324960,1.17369642,3283.9,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448325127,1.17369642,3283.7,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448325328,1.58269642,3283.6,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448325525,1.17369642,3283.5,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448326633,1.17369642,3283.3,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448327165,1.17369642,3283.3,3282.5,0.002]
["bitfinex","ETHUSD",1768448327367,1.90018226,3283.3,3282.5,0.002]
["bitfinex","ETHUSD",1768448327567,0.409,3283.6,3282.5,0.002]
["bitfinex","ETHUSD",1768448327861,1.17369642,3283.5,3282.5,0.002]
["bitfinex","ETHUSD",1768448328362,1.17369642,3283.9,3282.5,0.002]
["bitfinex","ETHUSD",1768448328580,4.21890935,3283.9,3282.5,0.002]
["bitfinex","ETHUSD",1768448328859,1.17369642,3283.9,3282.5,0.002]
["bitfinex","ETHUSD",1768448329166,1.17369642,3283.8,3282.5,0.68500221]
["bitfinex","ETHUSD",1768448330098,1.21176207,3283.8,3282.5,0.68500221]
["bitfinex","ETHUSD",1768448330282,1.17369642,3283.8,3282.5,0.68500221]
["bitfinex","ETHUSD",1768448330592,1.17369642,3283.8,3282.6,3.04636568]
["bitfinex","ETHUSD",1768448330797,1.17369642,3283.8,3282.7,0.67777605]
["bitfinex","ETHUSD",1768448330997,0.03806565,3283.8,3282.7,0.67777605]
["bitfinex","ETHUSD",1768448331969,0.03806101,3284.2,3282.8,1.11625087]
["bitfinex","ETHUSD",1768448332197,1.21255081,3284.5,3282.9,0.403]
["bitfinex","ETHUSD",1768448332901,4.25716578,3284.5,3283.0,6.09198902]
["bitfinex","ETHUSD",1768448333103,7.30178075,3284.5,3283.1,0.6494989]
["bitfinex","ETHUSD",1768448333402,7.26372321,3284.5,3283.1,0.6494989]
["bitfinex","ETHUSD",1768448333702,0.0380587,3284.4,3283.1,0.6494989]
["bitfinex","ETHUSD",1768448334601,0.0380587,3284.4,3283.1,1.76527861]
["bitfinex","ETHUSD",1768448334913,3.08276983,3284.4,3283.2,3.04580896]
["bitfinex","ETHUSD",1768448335210,3.08276983,3284.4,3283.3,0.48110876]
["bitfinex","ETHUSD",1768448336212,0.0380587,3284.4,3283.3,0.48110876]
["bitfinex","ETHUSD",1768448336973,4.2572525,3284.4,3283.3,3.52680419]
["bitfinex","ETHUSD",1768448337182,1.17449327,3284.3,3283.3,3.52680419]
["bitfinex","ETHUSD",1768448337513,0.03806101,3284.2,3283.3,3.52680419]
["bitfinex","ETHUSD",1768448337715,0.03806101,3284.2,3283.4,0.35268042]
["bitfinex","ETHUSD",1768448339116,0.03806101,3284.2,3283.4,3.3982478]
["bitfinex","ETHUSD",1768448339310,0.001,3284.1,3283.4,3.3982478]
["bitfinex","ETHUSD",1768448340614,1.17549327,3284.1,3283.4,0.35268042]
["bitfinex","ETHUSD",1768448340844,1.17449327,3284.0,3282.5,0.002]
["bitfinex","ETHUSD",1768448341121,1.17449327,3284.0,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448341122,1.17449327,3283.8,3282.3,0.7347624]
["bitfinex","ETHUSD",1768448341285,23.10251911,3283.9,3281.6,3.45028976]
["bitfinex","ETHUSD",1768448341286,1.17449327,3283.6,3281.6,3.45028976]
["bitfinex","ETHUSD",1768448341480,1.17449327,3283.4,3280.3,0.75111915]
["bitfinex","ETHUSD",1768448341686,1.17449327,3283.1,3280.4,1.11397917]
["bitfinex","ETHUSD",1768448341990,1.17449327,3283.1,3281.4,3.04747152]
["bitfinex","ETHUSD",1768448342190,1.17449327,3282.9,3281.4,3.04747152]
["bitfinex","ETHUSD",1768448342399,1.17449327,3282.9,3280.8,3.45097281]
["bitfinex","ETHUSD",1768448342400,1.17449327,3282.9,3281.3,3.04756713]
["bitfinex","ETHUSD",1768448342582,1.17449327,3282.7,3281.6,3.04725967]
["bitfinex","ETHUSD",1768448342780,1.17449327,3282.7,3281.6,3.04729342]
["bitfinex","ETHUSD",1768448342981,1.17449327,3282.7,3281.5,3.04738686]
["bitfinex","ETHUSD",1768448343180,0.409,3283.0,3281.5,3.45038686]
["bitfinex","ETHUSD",1768448343181,1.17449327,3282.6,3281.5,3.45038686]
["bitfinex","ETHUSD",1768448343414,1.17449327,3283.0,3281.5,10.65893333]
["bitfinex","ETHUSD",1768448343618,1.17449327,3283.3,3281.6,2.21014175]
["bitfinex","ETHUSD",1768448343920,1.17449327,3283.3,3281.6,1.499369]
["bitfinex","ETHUSD",1768448344218,1.17449327,3283.3,3281.7,1.11356226]
["bitfinex","ETHUSD",1768448344422,0.001,3284.1,3281.9,1.15189987]
["bitfinex","ETHUSD",1768448344640,1.17449327,3283.9,3281.6,1.096369]
["bitfinex","ETHUSD",1768448344847,1.17449327,3283.7,3281.7,0.83430426]
["bitfinex","ETHUSD",1768448345044,1.17449327,3283.5,3281.7,0.83430426]
["bitfinex","ETHUSD",1768448345249,1.17449327,3283.3,3281.7,6.09435871]
["bitfinex","ETHUSD",1768448345436,1.17449327,3283.1,3281.7,6.09435871]
["bitfinex","ETHUSD",1768448346016,1.17449327,3283.1,3281.8,0.03047108]
["bitfinex","ETHUSD",1768448346318,1.17449327,3283.5,3281.8,1.18203877]
["bitfinex","ETHUSD",1768448346548,0.03798725,3283.4,3281.8,1.18203877]
["bitfinex","ETHUSD",1768448346763,1.21248052,3283.4,3281.9,1.13063975]
["bitfinex","ETHUSD",1768448346928,1.17449327,3283.4,3282.0,6.12431442]
["bitfinex","ETHUSD",1768448347117,1.17449327,3283.2,3282.1,0.403]
["bitfinex","ETHUSD",1768448347316,1.21248052,3283.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1768448347518,1.21248052,3283.1,3282.1,0.41775624]
["bitfinex","ETHUSD",1768448347762,0.03798725,3283.4,3282.1,0.44822453]
["bitfinex","ETHUSD",1768448348065,0.03798725,3283.3,3282.1,0.44822453]
["bitfinex","ETHUSD",1768448348543,1.17449327,3283.5,3282.1,0.44822453]
["bitfinex","ETHUSD",1768448348747,4.22003121,3283.5,3282.1,0.44822453]
["bitfinex","ETHUSD",1768448348946,1.17449327,3283.5,3282.3,6.09328824]
["bitfinex","ETHUSD",1768448349249,1.17449327,3283.9,3282.4,1.18155895]
["bitfinex","ETHUSD",1768448349439,1.17449327,3283.9,3282.4,1.15109344]
["bitfinex","ETHUSD",1768448349614,1.21248052,3283.8,3282.3,6.09328824]
["bitfinex","ETHUSD",1768448349814,1.17449327,3283.7,3282.4,1.07774952]
["bitfinex","ETHUSD",1768448350122,1.21248052,3283.6,3282.4,1.07774952]
["bitfinex","ETHUSD",1768448350313,1.21248052,3283.9,3282.5,1.15094046]
["bitfinex","ETHUSD",1768448350513,3.04507861,3284.0,3281.1,3.04769637]
["bitfinex","ETHUSD",1768448350514,1.17449327,3283.7,3281.1,3.04769637]
["bitfinex","ETHUSD",1768448350842,1.17449327,3283.5,3282.0,0.002]
["bitfinex","ETHUSD",1768448351025,0.44698725,3283.6,3282.0,0.002]
["bitfinex","ETHUSD",1768448351026,1.17449327,3283.1,3282.0,0.002]
["bitfinex","ETHUSD",1768448351223,1.21248052,3283.0,3282.0,0.002]
["bitfinex","ETHUSD",1768448351543,4.22023635,3283.3,3282.0,0.002]
["bitfinex","ETHUSD",1768448351744,1.17449327,3283.3,3282.0,0.64513789]
["bitfinex","ETHUSD",1768448352157,1.17449327,3283.3,3282.1,0.403]
["bitfinex","ETHUSD",1768448352358,1.21248052,3283.3,3282.1,0.403]
["bitfinex","ETHUSD",1768448352540,0.03798725,3283.4,3282.1,0.403]
["bitfinex","ETHUSD",1768448353050,4.25810413,3283.4,3282.2,3.04673694]
["bitfinex","ETHUSD",1768448353365,0.42581041,3283.3,3282.2,3.76090577]
["bitfinex","ETHUSD",1768448353559,1.21248052,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448354558,1.21248052,3283.2,3282.1,3.04677643]
["bitfinex","ETHUSD",1768448354766,1.17549327,3283.6,3282.2,0.03046736]
["bitfinex","ETHUSD",1768448354930,1.21248052,3283.5,3282.0,0.002]
["bitfinex","ETHUSD",1768448355135,1.21248052,3283.5,3282.1,6.0936561]
["bitfinex","ETHUSD",1768448355335,3.08353552,3283.5,3282.2,0.61261253]
["bitfinex","ETHUSD",1768448355537,3.08353192,3283.5,3282.2,0.61261253]
["bitfinex","ETHUSD",1768448355760,0.03798725,3283.5,3282.2,0.61261253]
["bitfinex","ETHUSD",1768448356345,0.001,3283.6,3282.3,1.18058366]
["bitfinex","ETHUSD",1768448356533,0.001,3283.6,3282.4,1.15011722]
["bitfinex","ETHUSD",1768448356734,0.001,3283.6,3282.0,0.002]
["bitfinex","ETHUSD",1768448356735,1.17449327,3283.5,3282.0,0.002]
["bitfinex","ETHUSD",1768448357049,3.04580896,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448357357,1.21248052,3283.1,3282.0,0.002]
["bitfinex","ETHUSD",1768448358335,3.04580896,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448358657,3.08379621,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448358853,3.73763884,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448359053,0.69182988,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448359233,0.65384263,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448359428,1.17449327,3283.5,3282.0,0.03246922]
["bitfinex","ETHUSD",1768448360053,1.17449327,3283.4,3282.0,0.03246922]
["bitfinex","ETHUSD",1768448360258,1.21248052,3283.3,3282.0,0.002]
["bitfinex","ETHUSD",1768448361158,1.18097069,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768448361353,0.001,3283.6,3282.0,0.002]
["bitfinex","ETHUSD",1768448361354,1.18097069,3283.5,3282.0,1.18184818]
["bitfinex","ETHUSD",1768448361559,0.001,3283.6,3282.2,1.14937896]
["bitfinex","ETHUSD",1768448361760,0.001,3283.6,3282.3,1.58271369]
["bitfinex","ETHUSD",1768448362961,0.001,3283.6,3282.3,1.14924725]
["bitfinex","ETHUSD",1768448363157,0.001,3283.6,3282.4,0.403]
["bitfinex","ETHUSD",1768448363424,1.12960962,3283.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1768448363579,0.03798725,3283.5,3282.6,0.34494585]
["bitfinex","ETHUSD",1768448363783,1.12960962,3283.6,3282.6,0.34494585]
["bitfinex","ETHUSD",1768448364093,1.12860962,3283.4,3282.5,3.04645849]
["bitfinex","ETHUSD",1768448364261,0.03798725,3283.3,3282.5,3.04645849]
["bitfinex","ETHUSD",1768448364461,1.12860962,3283.4,3282.5,3.04645849]
["bitfinex","ETHUSD",1768448364669,0.03898725,3283.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1768448364867,0.03898725,3283.6,3279.8,1.14877857]
["bitfinex","ETHUSD",1768448364868,1.12860962,3282.8,3279.8,1.14877857]
["bitfinex","ETHUSD",1768448365068,1.10600147,3282.0,3279.8,1.14877857]
["bitfinex","ETHUSD",1768448365266,3.194,3282.5,3279.8,1.14877857]
["bitfinex","ETHUSD",1768448365267,1.12860962,3281.6,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448365498,1.12860962,3281.4,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448365698,1.12860962,3281.2,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448365915,1.11772219,3281.3,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448365916,0.61321198,3281.3,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448366196,7.2230119,3281.7,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448366384,1.12860962,3281.5,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448367522,1.12860962,3281.3,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448368013,0.409,3281.2,3280.1,0.00091859]
["bitfinex","ETHUSD",1768448368185,0.409,3281.2,3279.7,3.07198748]
["bitfinex","ETHUSD",1768448368186,1.12860962,3281.1,3276.8,4.5988919]
["bitfinex","ETHUSD",1768448368389,18.28487838,3281.4,3277.4,1.16611342]
["bitfinex","ETHUSD",1768448368390,0.44620271,3279.4,3277.4,1.16611342]
["bitfinex","ETHUSD",1768448368587,1.12860962,3279.2,3277.0,0.15867915]
["bitfinex","ETHUSD",1768448368811,1.53760962,3279.1,3277.3,3.05120485]
["bitfinex","ETHUSD",1768448369013,1.53760962,3279.0,3277.9,3.05070138]
["bitfinex","ETHUSD",1768448369221,1.69137058,3279.0,3278.0,0.30507014]
["bitfinex","ETHUSD",1768448369386,1.28237058,3279.0,3277.9,3.05068734]
["bitfinex","ETHUSD",1768448369585,1.28237058,3279.0,3277.6,1.16293668]
["bitfinex","ETHUSD",1768448369586,0.409,3279.4,3278.0,6.1012402]
["bitfinex","ETHUSD",1768448369819,0.409,3279.4,3278.0,3.05059957]
["bitfinex","ETHUSD",1768448369989,4.17768002,3279.7,3278.0,6.1012402]
["bitfinex","ETHUSD",1768448370193,0.409,3279.5,3278.0,3.05059957]
["bitfinex","ETHUSD",1768448370394,1.12860962,3279.4,3277.8,3.05073927]
["bitfinex","ETHUSD",1768448370719,1.28237058,3279.3,3277.8,3.05080942]
["bitfinex","ETHUSD",1768448370896,1.28237058,3279.3,3278.0,3.05063814]
["bitfinex","ETHUSD",1768448371092,0.409,3279.2,3277.9,3.05071905]
["bitfinex","ETHUSD",1768448371289,0.409,3279.2,3277.6,1.16293668]
["bitfinex","ETHUSD",1768448371290,1.12860962,3278.9,3277.6,1.16293668]
["bitfinex","ETHUSD",1768448371711,0.409,3278.8,3277.6,7.26495041]
["bitfinex","ETHUSD",1768448371910,0.15376096,3278.7,3277.6,1.16293668]
["bitfinex","ETHUSD",1768448372109,0.15376096,3278.7,3277.6,4.21394394]
["bitfinex","ETHUSD",1768448372311,0.15376096,3279.3,3277.6,7.26495687]
["bitfinex","ETHUSD",1768448372517,3.04931733,3279.5,3277.6,10.3159698]
["bitfinex","ETHUSD",1768448372820,1.53760962,3279.7,3277.6,7.26495687]
["bitfinex","ETHUSD",1768448372995,1.12860962,3279.7,3277.7,0.00779574]
["bitfinex","ETHUSD",1768448373192,1.12860962,3279.7,3277.7,1.17390916]
["bitfinex","ETHUSD",1768448373440,4.17768271,3279.7,3277.8,6.10165354]
["bitfinex","ETHUSD",1768448373593,4.17768271,3279.7,3277.9,0.72755627]
["bitfinex","ETHUSD",1768448373594,1.54637789,3279.6,3277.9,0.72755627]
["bitfinex","ETHUSD",1768448373792,1.54637789,3279.6,3278.0,0.403]
["bitfinex","ETHUSD",1768448374409,0.41776827,3279.6,3278.3,0.002]
["bitfinex","ETHUSD",1768448375433,3.46693294,3279.6,3278.4,3.05026842]
["bitfinex","ETHUSD",1768448375619,3.04916467,3279.6,3278.3,3.05706405]
["bitfinex","ETHUSD",1768448375938,3.0489664,3279.8,3278.3,6.10742551]
["bitfinex","ETHUSD",1768448376730,0.44711091,3279.9,3278.3,6.10742551]
["bitfinex","ETHUSD",1768448376897,0.03811091,3279.9,3278.3,6.10742551]
["bitfinex","ETHUSD",1768448377243,0.03811091,3279.9,3278.4,0.61074255]
["bitfinex","ETHUSD",1768448377449,0.03810975,3280.0,3278.5,6.10035076]
["bitfinex","ETHUSD",1768448377598,6.1356899,3280.0,3278.5,3.05017538]
["bitfinex","ETHUSD",1768448378578,7.26429952,3280.0,3278.5,3.05017538]
["bitfinex","ETHUSD",1768448378698,4.1773901,3280.0,3278.5,3.05017538]
["bitfinex","ETHUSD",1768448378898,4.1773901,3280.0,3278.6,0.36656424]
["bitfinex","ETHUSD",1768448378899,1.85121814,3279.9,3278.6,0.36656424]
["bitfinex","ETHUSD",1768448379095,0.03811208,3279.8,3278.7,0.403]
["bitfinex","ETHUSD",1768448379317,0.03811208,3279.8,3278.6,0.403]
["bitfinex","ETHUSD",1768448379500,3.04905936,3279.7,3278.6,0.403]
["bitfinex","ETHUSD",1768448379716,0.0381144,3279.6,3278.6,0.403]
["bitfinex","ETHUSD",1768448379927,0.61362331,3279.5,3278.6,0.403]
["bitfinex","ETHUSD",1768448380115,0.03811672,3279.4,3278.4,0.4077245]
["bitfinex","ETHUSD",1768448380737,0.03811672,3279.4,3278.4,3.45792324]
["bitfinex","ETHUSD",1768448380897,0.03811672,3279.4,3278.4,3.05492324]
["bitfinex","ETHUSD",1768448381099,0.03811789,3279.3,3278.5,0.403]
["bitfinex","ETHUSD",1768448381297,0.0381144,3279.6,3278.5,0.403]
["bitfinex","ETHUSD",1768448381599,3.66290665,3279.5,3278.5,0.403]
["bitfinex","ETHUSD",1768448381820,0.03811672,3279.4,3278.5,0.403]
["bitfinex","ETHUSD",1768448382380,0.03811672,3279.4,3278.5,3.4531704]
["bitfinex","ETHUSD",1768448382752,9.76136112,3279.5,3277.8,3.05076377]
["bitfinex","ETHUSD",1768448383033,0.03811672,3279.4,3278.0,1.16811342]
["bitfinex","ETHUSD",1768448383333,1.01425283,3279.4,3278.0,1.16811342]
["bitfinex","ETHUSD",1768448383537,3.04943128,3279.3,3278.0,1.16811342]
["bitfinex","ETHUSD",1768448383744,0.03811905,3279.2,3278.1,1.16611342]
["bitfinex","ETHUSD",1768448384248,0.03811672,3279.4,3278.3,1.16611342]
["bitfinex","ETHUSD",1768448384416,0.03811672,3279.4,3278.5,1.16611342]
["bitfinex","ETHUSD",1768448384614,0.03811789,3279.3,3278.5,1.16611342]
["bitfinex","ETHUSD",1768448384948,0.03811324,3279.7,3278.5,1.16611342]
["bitfinex","ETHUSD",1768448385745,0.03811324,3279.7,3278.7,1.16611342]
["bitfinex","ETHUSD",1768448386045,6.44505628,3279.7,3278.7,1.16611342]
["bitfinex","ETHUSD",1768448386420,0.34682864,3279.7,3278.8,0.403]
["bitfinex","ETHUSD",1768448386625,3.39592001,3279.7,3278.8,0.403]
["bitfinex","ETHUSD",1768448386949,0.001,3279.3,3278.8,0.403]
["bitfinex","ETHUSD",1768448387247,0.03911789,3279.3,3278.8,0.403]
["bitfinex","ETHUSD",1768448388123,0.001,3279.3,3278.8,1.56911342]
["bitfinex","ETHUSD",1768448388323,0.03911789,3279.3,3278.8,1.56911342]
["bitfinex","ETHUSD",1768448390931,3.08858773,3279.3,3278.4,1.29596184]
["bitfinex","ETHUSD",1768448391144,3.08858773,3279.3,3278.8,0.403]
["bitfinex","ETHUSD",1768448391345,3.70237291,3279.3,3278.8,0.388717]
["bitfinex","ETHUSD",1768448391720,3.70237291,3279.3,3278.8,0.403]
["bitfinex","ETHUSD",1768448391923,0.03911789,3279.3,3278.9,1.1390505]
["bitfinex","ETHUSD",1768448392155,0.001,3279.3,3278.9,1.1390505]
["bitfinex","ETHUSD",1768448392360,0.03911789,3279.3,3278.9,1.1390505]
["bitfinex","ETHUSD",1768448392647,0.001,3279.3,3278.8,0.403]
["bitfinex","ETHUSD",1768448392827,0.001,3279.3,3278.9,0.403]
["bitfinex","ETHUSD",1768448393149,0.03911789,3279.3,3279.0,0.403]
["bitfinex","ETHUSD",1768448393352,0.001,3279.3,3279.0,0.403]
["bitfinex","ETHUSD",1768448393546,0.001,3279.3,3278.8,1.1390505]
["bitfinex","ETHUSD",1768448393767,0.03911789,3279.3,3279.1,0.403]
["bitfinex","ETHUSD",1768448394071,0.001,3279.3,3279.1,0.403]
["bitfinex","ETHUSD",1768448397577,0.001,3279.3,3278.4,1.1390505]
["bitfinex","ETHUSD",1768448397578,0.3098362,3279.3,3278.4,1.1390505]
["bitfinex","ETHUSD",1768448397875,0.03811905,3279.2,3278.5,0.403]
["bitfinex","ETHUSD",1768448398469,0.001,3279.0,3278.5,0.403]
["bitfinex","ETHUSD",1768448399876,0.001,3279.0,3278.6,1.1390505]
["bitfinex","ETHUSD",1768448400166,0.001,3279.0,3278.6,1.29325555]
["bitfinex","ETHUSD",1768448400364,0.001,3279.0,3278.6,1.1390505]
["bitfinex","ETHUSD",1768448400974,0.001,3279.0,3277.9,3.05067109]
["bitfinex","ETHUSD",1768448400975,0.12964953,3277.7,3275.0,1.0]
["bitfinex","ETHUSD",1768448401204,0.55199995,3278.6,3273.4,3.05491244]
["bitfinex","ETHUSD",1768448401205,10.44008773,3275.9,3273.4,3.05491244]
["bitfinex","ETHUSD",1768448401479,1.66667694,3277.8,3273.4,3.05491244]
["bitfinex","ETHUSD",1768448401480,0.58533328,3275.8,3273.6,1.26093538]
["bitfinex","ETHUSD",1768448401679,0.15864842,3276.0,3273.6,1.26093538]
["bitfinex","ETHUSD",1768448401880,0.15864842,3276.0,3273.5,6.10966854]
["bitfinex","ETHUSD",1768448401881,0.15864842,3276.0,3273.8,1.1390505]
["bitfinex","ETHUSD",1768448402043,0.15864842,3276.0,3273.8,0.15398117]
["bitfinex","ETHUSD",1768448402245,1.45509561,3275.9,3273.8,1.29303167]
["bitfinex","ETHUSD",1768448402444,0.15864842,3276.0,3273.8,1.29303167]
["bitfinex","ETHUSD",1768448402650,0.15864842,3276.0,3274.0,1.1390505]
["bitfinex","ETHUSD",1768448402850,0.15864842,3276.0,3274.3,1.1390505]
["bitfinex","ETHUSD",1768448403046,0.15864842,3276.0,3273.9,12.21784416]
["bitfinex","ETHUSD",1768448403047,0.72460206,3277.1,3275.2,1.1390505]
["bitfinex","ETHUSD",1768448403282,0.72460206,3277.1,3275.4,1.1390505]
["bitfinex","ETHUSD",1768448403581,0.72460206,3277.1,3275.5,0.403]
["bitfinex","ETHUSD",1768448403881,0.61992287,3277.1,3275.6,0.403]
["bitfinex","ETHUSD",1768448404084,0.58974876,3277.1,3275.7,0.403]
["bitfinex","ETHUSD",1768448404282,0.58974876,3277.1,3275.8,0.403]
["bitfinex","ETHUSD",1768448404486,0.03813417,3277.9,3275.9,1.1390505]
["bitfinex","ETHUSD",1768448404653,3.08893205,3277.9,3276.0,6.25921115]
["bitfinex","ETHUSD",1768448404853,0.03813417,3277.9,3276.0,7.39826165]
["bitfinex","ETHUSD",1768448405054,9.1496889,3278.8,3276.0,7.39826165]
["bitfinex","ETHUSD",1768448405354,1.24650165,3278.7,3276.1,0.403]
["bitfinex","ETHUSD",1768448406583,3.05008235,3278.6,3276.4,1.1390505]
["bitfinex","ETHUSD",1768448406784,0.34694791,3278.5,3276.5,0.72434976]
["bitfinex","ETHUSD",1768448406982,0.03812835,3278.4,3276.5,0.403]
["bitfinex","ETHUSD",1768448407188,1.24650514,3278.4,3276.6,0.403]
["bitfinex","ETHUSD",1768448408178,1.24650514,3278.4,3274.7,1.1390505]
["bitfinex","ETHUSD",1768448408382,1.20837679,3278.2,3275.9,3.05259574]
["bitfinex","ETHUSD",1768448408584,6.10128126,3278.0,3276.0,3.45548392]
["bitfinex","ETHUSD",1768448408769,0.03813417,3277.9,3276.0,3.45548392]
["bitfinex","ETHUSD",1768448409156,0.03813417,3277.9,3275.9,3.05259586]
["bitfinex","ETHUSD",1768448409357,1.24651096,3277.9,3276.0,0.403]
["bitfinex","ETHUSD",1768448409556,1.24651096,3277.9,3276.1,0.403]
["bitfinex","ETHUSD",1768448409907,1.24651096,3277.9,3275.2,1.1390505]
["bitfinex","ETHUSD",1768448409908,2.24822008,3277.8,3276.2,0.403]
["bitfinex","ETHUSD",1768448410059,0.03813649,3277.7,3276.2,0.403]
["bitfinex","ETHUSD",1768448410254,0.03813649,3277.7,3276.3,0.002]
["bitfinex","ETHUSD",1768448410698,6.10202586,3277.6,3276.3,0.002]
["bitfinex","ETHUSD",1768448410895,0.03813882,3277.5,3276.3,0.002]
["bitfinex","ETHUSD",1768448411193,0.61401647,3277.4,3276.3,0.002]
["bitfinex","ETHUSD",1768448411356,0.03814115,3277.3,3276.3,0.002]
["bitfinex","ETHUSD",1768448412761,6.10277064,3277.2,3276.3,0.002]
["bitfinex","ETHUSD",1768448412956,0.03814348,3277.1,3276.0,0.002]
["bitfinex","ETHUSD",1768448413162,2.16850673,3277.0,3276.0,0.002]
["bitfinex","ETHUSD",1768448413383,0.0381458,3276.9,3276.0,0.002]
["bitfinex","ETHUSD",1768448414770,3.05175781,3276.8,3276.0,0.002]
["bitfinex","ETHUSD",1768448415089,0.03814813,3276.7,3276.0,0.002]
["bitfinex","ETHUSD",1768448415756,3.05129222,3277.3,3276.1,0.403]
["bitfinex","ETHUSD",1768448415961,0.40467318,3277.2,3276.2,0.403]
["bitfinex","ETHUSD",1768448416379,0.03814231,3277.2,3276.2,0.403]
["bitfinex","ETHUSD",1768448416681,3.05064063,3278.0,3276.2,0.403]
["bitfinex","ETHUSD",1768448416988,6.10128126,3278.0,3276.3,3.05222354]
["bitfinex","ETHUSD",1768448417523,6.10128126,3278.0,3276.3,7.24349758]
["bitfinex","ETHUSD",1768448417988,0.63199758,3277.9,3276.5,1.1390505]
["bitfinex","ETHUSD",1768448418185,6.31980952,3278.1,3276.5,1.1390505]
["bitfinex","ETHUSD",1768448418414,6.31980952,3278.1,3276.4,0.76464976]
["bitfinex","ETHUSD",1768448418899,6.31980952,3278.1,3276.5,3.05203723]
["bitfinex","ETHUSD",1768448419098,3.26925201,3278.1,3276.6,0.403]
["bitfinex","ETHUSD",1768448419284,0.63197098,3278.0,3276.7,0.7646125]
["bitfinex","ETHUSD",1768448419990,0.63097098,3278.0,3276.7,0.7646125]
["bitfinex","ETHUSD",1768448421007,6.1014674,3277.9,3276.7,0.7646125]
["bitfinex","ETHUSD",1768448421224,6.1014674,3277.9,3276.6,3.45493809]
["bitfinex","ETHUSD",1768448421608,6.1014674,3277.9,3276.6,4.70098965]
["bitfinex","ETHUSD",1768448421791,3.0507337,3277.9,3276.7,4.29790238]
["bitfinex","ETHUSD",1768448421979,3.68162766,3278.0,3276.7,4.29790238]
["bitfinex","ETHUSD",1768448422177,3.68162766,3278.0,3276.0,0.002]
["bitfinex","ETHUSD",1768448422178,0.37417765,3276.6,3276.0,0.002]
["bitfinex","ETHUSD",1768448422487,0.79903222,3277.9,3276.0,3.05443988]
["bitfinex","ETHUSD",1768448423102,3.05082677,3277.8,3276.2,1.20573866]
["bitfinex","ETHUSD",1768448423396,3.05082677,3277.8,3276.0,9.15944598]
["bitfinex","ETHUSD",1768448423397,3.44078867,3277.9,3276.4,1.20573866]
["bitfinex","ETHUSD",1768448423803,6.49154512,3277.9,3276.4,1.20573866]
["bitfinex","ETHUSD",1768448423999,0.64915451,3277.8,3276.6,1.20573866]
["bitfinex","ETHUSD",1768448424710,3.05075645,3277.9,3276.6,1.20573866]
["bitfinex","ETHUSD",1768448424917,0.2186945,3278.1,3276.6,1.20573866]
["bitfinex","ETHUSD",1768448424918,3.26926337,3278.1,3276.6,1.20573866]
["bitfinex","ETHUSD",1768448425097,3.26926337,3278.1,3276.8,1.20573866]
["bitfinex","ETHUSD",1768448425426,6.31980602,3278.1,3276.8,1.20573866]
["bitfinex","ETHUSD",1768448425826,6.31980602,3278.1,3276.6,3.05191132]
["bitfinex","ETHUSD",1768448425994,0.6319806,3278.0,3276.9,0.403]
["bitfinex","ETHUSD",1768448426525,0.6319806,3278.0,3276.7,0.32129852]
["bitfinex","ETHUSD",1768448427028,0.6319806,3278.0,3276.8,0.403]
["bitfinex","ETHUSD",1768448427226,3.0507337,3277.9,3276.8,0.403]
["bitfinex","ETHUSD",1768448427389,6.1014674,3277.9,3276.8,0.403]
["bitfinex","ETHUSD",1768448427587,0.6733448,3277.8,3276.8,0.403]
["bitfinex","ETHUSD",1768448428203,0.6733448,3277.8,3276.5,0.16107387]
["bitfinex","ETHUSD",1768448428391,0.6733448,3277.8,3276.4,0.403]
["bitfinex","ETHUSD",1768448429014,0.6733448,3277.8,3276.5,0.403]
["bitfinex","ETHUSD",1768448429283,6.1018397,3277.7,3276.5,0.403]
["bitfinex","ETHUSD",1768448429487,0.67751845,3277.6,3276.5,0.403]
["bitfinex","ETHUSD",1768448430501,1.26755055,3277.5,3275.3,0.03053155]
["bitfinex","ETHUSD",1768448430819,1.26755055,3277.5,3274.6,0.002]
["bitfinex","ETHUSD",1768448430820,1.26755055,3276.5,3274.6,0.002]
["bitfinex","ETHUSD",1768448431020,0.409,3276.4,3274.6,1.20773866]
["bitfinex","ETHUSD",1768448431318,3.0523167,3276.2,3274.8,1.20573866]
["bitfinex","ETHUSD",1768448431524,9.1569501,3276.2,3274.6,0.002]
["bitfinex","ETHUSD",1768448431720,10.42450065,3276.2,3274.7,0.403]
["bitfinex","ETHUSD",1768448431925,7.37218395,3276.2,3274.7,0.403]
["bitfinex","ETHUSD",1768448432115,10.83350065,3276.2,3274.6,0.405]
["bitfinex","ETHUSD",1768448432309,10.83350065,3276.2,3274.6,0.75088889]
["bitfinex","ETHUSD",1768448432310,1.10348684,3276.1,3274.6,0.75088889]
["bitfinex","ETHUSD",1768448432513,1.10348684,3276.1,3274.7,3.05367212]
["bitfinex","ETHUSD",1768448432814,1.10348684,3276.1,3274.6,3.80467743]
["bitfinex","ETHUSD",1768448433012,1.10348684,3276.1,3274.6,0.002]
["bitfinex","ETHUSD",1768448433013,2.37103739,3276.1,3274.6,0.002]
["bitfinex","ETHUSD",1768448433223,10.4250597,3276.0,3274.6,0.002]
["bitfinex","ETHUSD",1768448433522,1.26755055,3275.9,3274.6,0.002]
["bitfinex","ETHUSD",1768448434088,3.46150305,3276.0,3274.6,0.002]
["bitfinex","ETHUSD",1768448434319,10.8340597,3276.0,3274.6,0.002]
["bitfinex","ETHUSD",1768448434518,1.08340597,3275.9,3274.6,0.002]
["bitfinex","ETHUSD",1768448435194,6.10537882,3275.8,3274.6,0.002]
["bitfinex","ETHUSD",1768448435824,6.10537882,3275.8,3275.1,0.002]
["bitfinex","ETHUSD",1768448436726,1.26755055,3275.7,3273.1,0.125]
["bitfinex","ETHUSD",1768448436895,1.26755055,3275.5,3273.4,1.20773866]
["bitfinex","ETHUSD",1768448437093,1.14629294,3275.6,3273.7,3.05464417]
["bitfinex","ETHUSD",1768448437326,3.79019882,3275.6,3273.9,1.20573866]
["bitfinex","ETHUSD",1768448437524,3.79019882,3275.6,3273.4,1.20773866]
["bitfinex","ETHUSD",1768448437525,1.26755055,3275.5,3273.4,1.20773866]
["bitfinex","ETHUSD",1768448437734,1.26755055,3275.3,3273.4,0.002]
["bitfinex","ETHUSD",1768448438227,1.26755055,3275.3,3273.5,0.403]
["bitfinex","ETHUSD",1768448438723,0.03055044,3275.5,3273.6,0.403]
["bitfinex","ETHUSD",1768448438926,0.409,3275.4,3273.6,0.403]
["bitfinex","ETHUSD",1768448439231,6.10631086,3275.3,3273.8,3.05455434]
["bitfinex","ETHUSD",1768448439418,6.1368613,3275.3,3273.8,3.05455434]
["bitfinex","ETHUSD",1768448440127,6.1368613,3275.3,3273.9,0.403]
["bitfinex","ETHUSD",1768448440627,0.03055044,3275.3,3273.9,1.60873866]
["bitfinex","ETHUSD",1768448440935,0.03055044,3276.0,3274.1,1.20573866]
["bitfinex","ETHUSD",1768448441136,0.03055044,3276.0,3274.2,1.20573866]
["bitfinex","ETHUSD",1768448441338,3.08305901,3276.0,3274.4,7.3137279]
["bitfinex","ETHUSD",1768448441931,6.13556758,3276.0,3274.4,7.3137279]
["bitfinex","ETHUSD",1768448442112,6.74912434,3276.0,3274.5,0.73137279]
["bitfinex","ETHUSD",1768448442306,0.61355676,3276.0,3274.6,0.403]
["bitfinex","ETHUSD",1768448442535,0.03055044,3276.0,3274.7,1.20573866]
["bitfinex","ETHUSD",1768448443201,0.03055044,3276.0,3274.5,0.73137279]
["bitfinex","ETHUSD",1768448443399,3.05259623,3275.9,3274.7,3.05371484]
["bitfinex","ETHUSD",1768448443698,0.03055044,3276.0,3274.0,0.77178473]
["bitfinex","ETHUSD",1768448443699,0.03055044,3275.8,3274.0,0.77178473]
["bitfinex","ETHUSD",1768448443903,1.29810099,3275.8,3274.1,0.403]
["bitfinex","ETHUSD",1768448444201,0.03055044,3275.8,3274.2,1.20573866]
["bitfinex","ETHUSD",1768448444414,0.03055044,3275.8,3274.2,1.15573866]
["bitfinex","ETHUSD",1768448444625,0.03055044,3275.8,3274.6,3.05376352]
["bitfinex","ETHUSD",1768448444830,0.03055044,3275.8,3274.6,6.10757161]
["bitfinex","ETHUSD",1768448445138,0.03055044,3275.8,3274.7,0.61075716]
["bitfinex","ETHUSD",1768448445345,0.03055044,3275.7,3274.8,3.45656576]
["bitfinex","ETHUSD",1768448445496,0.03055044,3276.5,3274.8,3.45656576]
["bitfinex","ETHUSD",1768448445828,0.03055044,3276.5,3274.8,6.51018735]
["bitfinex","ETHUSD",1768448447040,3.22455044,3276.5,3274.8,6.51018735]
["bitfinex","ETHUSD",1768448447337,0.93284386,3276.4,3274.9,0.71209445]
["bitfinex","ETHUSD",1768448447547,3.0523167,3276.2,3274.9,6.81906066]
["bitfinex","ETHUSD",1768448447720,3.98498964,3276.4,3274.9,6.81906066]
["bitfinex","ETHUSD",1768448447721,0.03055044,3276.1,3274.9,8.02479932]
["bitfinex","ETHUSD",1768448447922,3.05210216,3276.5,3275.0,1.20573866]
["bitfinex","ETHUSD",1768448448122,0.001,3276.2,3275.0,1.20573866]
["bitfinex","ETHUSD",1768448449022,0.001,3276.2,3274.9,9.87258901]
["bitfinex","ETHUSD",1768448449023,0.001,3276.2,3275.2,1.15573866]
["bitfinex","ETHUSD",1768448449234,0.001,3276.2,3275.3,1.36161253]
["bitfinex","ETHUSD",1768448449436,0.001,3276.2,3275.4,6.10612444]
["bitfinex","ETHUSD",1768448449638,0.001,3276.2,3275.4,3.05306222]
["bitfinex","ETHUSD",1768448449909,0.001,3276.2,3275.4,6.10612444]
["bitfinex","ETHUSD",1768448450115,0.001,3276.2,3275.4,3.05306222]
["bitfinex","ETHUSD",1768448450325,0.001,3276.2,3275.5,0.44146747]
["bitfinex","ETHUSD",1768448451126,0.001,3276.2,3275.6,0.403]
["bitfinex","ETHUSD",1768448451839,0.001,3276.2,3275.6,3.45587352]
["bitfinex","ETHUSD",1768448452042,0.001,3276.2,3275.6,0.403]
["bitfinex","ETHUSD",1768448453245,0.001,3276.2,3275.7,0.403]
["bitfinex","ETHUSD",1768448454146,0.001,3276.2,3275.4,3.05304052]
["bitfinex","ETHUSD",1768448454352,0.001,3276.2,3275.8,0.403]
["bitfinex","ETHUSD",1768448454651,0.001,3276.2,3275.4,3.81026463]
["bitfinex","ETHUSD",1768448454856,0.001,3276.2,3274.9,0.71209445]
["bitfinex","ETHUSD",1768448455024,0.03155044,3276.2,3275.3,0.403]
["bitfinex","ETHUSD",1768448455220,0.03155044,3276.2,3274.9,0.71209445]
["bitfinex","ETHUSD",1768448455422,0.03155044,3276.2,3275.0,0.403]
["bitfinex","ETHUSD",1768448455860,3.05240987,3276.1,3275.0,3.45642601]
["bitfinex","ETHUSD",1768448456163,0.03055044,3276.0,3275.0,3.45642601]
["bitfinex","ETHUSD",1768448457017,0.03055044,3276.0,3275.0,0.403]
["bitfinex","ETHUSD",1768448457218,0.03055044,3276.0,3274.7,0.003]
["bitfinex","ETHUSD",1768448457469,0.61353702,3275.9,3274.8,0.403]
["bitfinex","ETHUSD",1768448457654,0.03055044,3275.8,3274.9,0.403]
["bitfinex","ETHUSD",1768448457856,3.08326977,3275.8,3274.9,0.403]
["bitfinex","ETHUSD",1768448458157,0.03055044,3275.8,3275.0,3.05343511]
["bitfinex","ETHUSD",1768448458369,0.03155044,3276.2,3275.0,3.05343511]
["bitfinex","ETHUSD",1768448458543,3.36082558,3276.1,3275.0,3.05343511]
["bitfinex","ETHUSD",1768448458855,3.36082558,3276.1,3274.9,3.05349177]
["bitfinex","ETHUSD",1768448458856,0.03055044,3276.0,3274.9,3.05349177]
["bitfinex","ETHUSD",1768448459233,0.03055044,3276.0,3275.0,0.403]
["bitfinex","ETHUSD",1768448459752,0.03055044,3276.0,3275.1,0.002]
["bitfinex","ETHUSD",1768448459992,0.001,3275.9,3275.1,0.002]
["bitfinex","ETHUSD",1768448460448,0.34024394,3275.9,3275.1,0.002]
["bitfinex","ETHUSD",1768448460664,0.03055044,3275.8,3275.1,0.002]
["bitfinex","ETHUSD",1768448460831,0.03055044,3275.8,3273.5,1.31008083]
["bitfinex","ETHUSD",1768448460832,1.26704548,3275.6,3273.5,1.31008083]
["bitfinex","ETHUSD",1768448461160,1.29759592,3275.5,3273.7,3.05463913]
["bitfinex","ETHUSD",1768448461370,1.29759592,3275.5,3273.8,3.05454961]
["bitfinex","ETHUSD",1768448461569,1.29759592,3275.5,3273.7,1.78685283]
["bitfinex","ETHUSD",1768448461767,0.03055044,3275.5,3274.1,3.05425286]
["bitfinex","ETHUSD",1768448461940,6.10612444,3275.4,3274.1,3.05425286]
["bitfinex","ETHUSD",1768448462139,6.13667488,3275.4,3274.2,0.403]
["bitfinex","ETHUSD",1768448462961,6.13667488,3275.4,3274.2,3.45717588]
["bitfinex","ETHUSD",1768448463158,3.05306222,3275.4,3274.2,3.45717588]
["bitfinex","ETHUSD",1768448463357,3.0528758,3275.6,3274.3,0.37625846]
["bitfinex","ETHUSD",1768448463669,0.03055044,3275.5,3274.3,0.34571759]
["bitfinex","ETHUSD",1768448463974,0.001,3275.9,3274.6,1.31008083]
["bitfinex","ETHUSD",1768448464175,0.03155044,3275.9,3274.6,1.31008083]
["bitfinex","ETHUSD",1768448464548,0.001,3275.9,3274.6,1.34061891]
["bitfinex","ETHUSD",1768448464748,0.001,3275.9,3274.8,1.31008083]
["bitfinex","ETHUSD",1768448465010,0.001,3275.9,3275.0,1.31008083]
["bitfinex","ETHUSD",1768448465174,0.001,3275.9,3275.0,1.34061518]
["bitfinex","ETHUSD",1768448465471,0.001,3276.2,3275.0,1.34061518]
["bitfinex","ETHUSD",1768448465679,0.03055044,3277.1,3275.6,1.31008083]
["bitfinex","ETHUSD",1768448465845,0.03055044,3277.1,3275.7,1.71308083]
["bitfinex","ETHUSD",1768448466047,0.33873471,3277.1,3275.9,3.05259623]
["bitfinex","ETHUSD",1768448466370,0.03055044,3277.1,3275.9,3.05259623]
["bitfinex","ETHUSD",1768448466577,6.1325763,3277.6,3275.9,3.05259623]
["bitfinex","ETHUSD",1768448468642,9.18358923,3277.6,3275.9,3.05259623]
["bitfinex","ETHUSD",1768448468845,6.10202586,3277.6,3275.9,3.05259623]
["bitfinex","ETHUSD",1768448469177,6.1325763,3277.6,3275.9,4.36267706]
["bitfinex","ETHUSD",1768448469490,0.74006218,3277.5,3276.0,0.45339851]
["bitfinex","ETHUSD",1768448469776,0.03055044,3277.4,3276.0,0.45339851]
["bitfinex","ETHUSD",1768448470147,3.05129222,3277.3,3276.1,3.05240987]
["bitfinex","ETHUSD",1768448470348,0.03055044,3277.2,3276.1,3.05240987]
["bitfinex","ETHUSD",1768448470762,0.03055044,3277.2,3276.0,3.50587341]
["bitfinex","ETHUSD",1768448470960,0.30818427,3277.1,3276.0,3.50587341]
["bitfinex","ETHUSD",1768448471158,0.74006218,3277.5,3276.0,7.86845729]
["bitfinex","ETHUSD",1768448471363,0.001,3277.7,3276.1,1.31008083]
["bitfinex","ETHUSD",1768448471567,0.001,3277.7,3276.0,9.61087951]
["bitfinex","ETHUSD",1768448471568,0.03055044,3278.3,3277.0,1.31008083]
["bitfinex","ETHUSD",1768448471776,0.03055044,3278.3,3276.5,10.94084767]
["bitfinex","ETHUSD",1768448471777,0.001,3278.6,3277.2,1.31008083]
["bitfinex","ETHUSD",1768448471961,0.001,3278.6,3277.4,1.31008083]
["bitfinex","ETHUSD",1768448472164,0.001,3278.6,3277.6,6.10202586]
["bitfinex","ETHUSD",1768448472514,0.001,3278.6,3277.7,0.78151067]
["bitfinex","ETHUSD",1768448473048,0.001,3278.6,3276.7,1.31008083]
["bitfinex","ETHUSD",1768448473378,0.001,3278.6,3276.9,1.31008083]
["bitfinex","ETHUSD",1768448473885,1.26804548,3278.6,3277.0,0.403]
["bitfinex","ETHUSD",1768448474056,1.26804548,3278.6,3277.1,3.45447036]
["bitfinex","ETHUSD",1768448474394,0.001,3278.6,3277.1,3.45447036]
["bitfinex","ETHUSD",1768448474596,0.001,3278.6,3277.3,1.31008083]
["bitfinex","ETHUSD",1768448474749,0.001,3279.0,3277.5,1.31008083]
["bitfinex","ETHUSD",1768448475387,3.05071027,3279.0,3277.6,0.403]
["bitfinex","ETHUSD",1768448475590,0.001,3279.0,3277.6,1.71308083]
["bitfinex","ETHUSD",1768448475887,0.001,3279.0,3277.7,1.31008083]
["bitfinex","ETHUSD",1768448476079,0.001,3279.0,3277.9,1.31008083]
["bitfinex","ETHUSD",1768448476303,3.05074955,3279.0,3277.9,1.31008083]
["bitfinex","ETHUSD",1768448476458,0.001,3279.0,3278.0,0.403]
["bitfinex","ETHUSD",1768448476650,0.001,3279.0,3278.0,3.45358109]
["bitfinex","ETHUSD",1768448476855,0.001,3279.0,3278.0,6.50422172]
["bitfinex","ETHUSD",1768448477054,0.001,3279.3,3278.1,0.78143026]
["bitfinex","ETHUSD",1768448477863,6.09759252,3280.0,3278.2,1.31008083]
["bitfinex","ETHUSD",1768448478456,7.3640488,3280.3,3278.3,6.50372292]
["bitfinex","ETHUSD",1768448478656,7.3640488,3280.3,3278.3,7.81380375]
["bitfinex","ETHUSD",1768448478867,6.09700332,3280.3,3278.4,1.71308083]
["bitfinex","ETHUSD",1768448479085,0.60970033,3280.2,3278.5,0.78138038]
["bitfinex","ETHUSD",1768448479402,0.60970033,3280.2,3278.5,2.09146121]
["bitfinex","ETHUSD",1768448479903,1.26704548,3280.1,3278.0,1.31008083]
["bitfinex","ETHUSD",1768448480205,1.26704548,3280.1,3278.2,6.10085805]
["bitfinex","ETHUSD",1768448480369,6.09756096,3280.0,3278.2,6.10085805]
["bitfinex","ETHUSD",1768448481065,6.09756096,3280.0,3278.3,1.358493]
["bitfinex","ETHUSD",1768448481370,0.6097561,3279.9,3278.4,0.74593511]
["bitfinex","ETHUSD",1768448481569,0.43585217,3277.9,3275.9,6.10519246]
["bitfinex","ETHUSD",1768448481810,0.39138116,3278.1,3275.9,4.44161519]
["bitfinex","ETHUSD",1768448481980,0.409,3278.5,3276.1,1.358493]
["bitfinex","ETHUSD",1768448482185,1.33061182,3278.7,3276.3,1.30912436]
["bitfinex","ETHUSD",1768448482384,1.29505298,3278.5,3276.4,1.30912436]
["bitfinex","ETHUSD",1768448482698,1.29505298,3278.5,3276.4,3.05209292]
["bitfinex","ETHUSD",1768448482898,2.33958298,3278.4,3276.5,1.01343118]
["bitfinex","ETHUSD",1768448483264,2.33958298,3278.4,3276.6,1.3396438]
["bitfinex","ETHUSD",1768448483265,1.04453,3278.4,3276.6,1.3396438]
["bitfinex","ETHUSD",1768448483470,1.04453,3278.4,3276.5,1.01343118]
["bitfinex","ETHUSD",1768448483471,1.04453,3278.4,3276.7,0.403]
["bitfinex","ETHUSD",1768448484509,6.10072292,3278.3,3276.7,0.403]
["bitfinex","ETHUSD",1768448484671,6.10072292,3278.3,3276.5,0.64095155]
["bitfinex","ETHUSD",1768448485026,6.10072292,3278.3,3276.4,3.05209292]
["bitfinex","ETHUSD",1768448485027,0.71452529,3278.2,3276.7,3.05184812]
["bitfinex","ETHUSD",1768448485504,0.71452529,3278.2,3277.0,0.002]
["bitfinex","ETHUSD",1768448485714,0.71452529,3278.2,3277.1,0.403]
["bitfinex","ETHUSD",1768448486713,6.10109514,3278.1,3277.1,0.403]
["bitfinex","ETHUSD",1768448486894,6.10109514,3278.1,3277.0,0.002]
["bitfinex","ETHUSD",1768448487096,0.68156204,3278.0,3277.2,0.403]
["bitfinex","ETHUSD",1768448488180,0.68156204,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448488181,0.403,3277.2,3277.0,0.002]
["bitfinex","ETHUSD",1768448488376,0.405,3276.6,3276.1,0.03052409]
["bitfinex","ETHUSD",1768448488576,1.97661502,3278.0,3276.2,0.403]
["bitfinex","ETHUSD",1768448488777,6.10165354,3277.8,3276.3,0.03052223]
["bitfinex","ETHUSD",1768448488975,6.10165354,3277.8,3276.2,3.48579234]
["bitfinex","ETHUSD",1768448489773,9.15248031,3277.8,3276.2,0.43352316]
["bitfinex","ETHUSD",1768448489969,9.15248031,3277.8,3276.3,0.403]
["bitfinex","ETHUSD",1768448490702,6.10165354,3277.8,3276.3,0.403]
["bitfinex","ETHUSD",1768448490905,6.89125768,3277.8,3276.4,0.65380952]
["bitfinex","ETHUSD",1768448491529,6.89125768,3277.8,3276.5,1.30912436]
["bitfinex","ETHUSD",1768448492030,3.05082677,3277.8,3276.5,1.30912436]
["bitfinex","ETHUSD",1768448492327,3.05082677,3277.8,3276.6,1.7426438]
["bitfinex","ETHUSD",1768448492517,6.10165354,3277.8,3276.6,1.71212436]
["bitfinex","ETHUSD",1768448492827,6.10165354,3277.8,3276.4,0.65380952]
["bitfinex","ETHUSD",1768448492828,1.29505298,3278.3,3276.7,0.403]
["bitfinex","ETHUSD",1768448493031,1.04458582,3278.2,3276.7,0.403]
["bitfinex","ETHUSD",1768448494833,1.04458582,3278.2,3276.8,0.03051757]
["bitfinex","ETHUSD",1768448495002,6.10109514,3278.1,3276.7,0.403]
["bitfinex","ETHUSD",1768448495203,6.10109514,3278.1,3276.7,1.30912436]
["bitfinex","ETHUSD",1768448495502,9.15164271,3278.1,3276.8,0.403]
["bitfinex","ETHUSD",1768448495705,7.12071799,3278.1,3276.8,0.403]
["bitfinex","ETHUSD",1768448496711,7.12071799,3278.1,3276.9,0.403]
["bitfinex","ETHUSD",1768448497036,7.12071799,3278.1,3276.6,1.30912436]
["bitfinex","ETHUSD",1768448497037,10.17126556,3278.1,3276.6,1.30912436]
["bitfinex","ETHUSD",1768448497222,1.29505298,3278.0,3276.7,0.403]
["bitfinex","ETHUSD",1768448497735,10.17126556,3278.1,3276.7,0.403]
["bitfinex","ETHUSD",1768448497939,1.01712656,3278.0,3276.7,0.403]
["bitfinex","ETHUSD",1768448498297,1.01712656,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448499331,6.1014674,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768448500321,3.0507337,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768448500621,6.1014674,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768448501029,3.0507337,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768448501713,1.29505298,3278.6,3277.0,0.03251571]
["bitfinex","ETHUSD",1768448501714,0.37297017,3278.5,3277.0,0.03251571]
["bitfinex","ETHUSD",1768448501914,6.47332093,3278.5,3277.0,0.002]
["bitfinex","ETHUSD",1768448502217,6.47332093,3278.5,3277.0,1.34164007]
["bitfinex","ETHUSD",1768448502737,6.47332093,3278.5,3277.0,1.31112436]
["bitfinex","ETHUSD",1768448502913,6.10035076,3278.5,3277.2,1.30912436]
["bitfinex","ETHUSD",1768448503514,6.0997926,3278.8,3277.3,3.05129222]
["bitfinex","ETHUSD",1768448503718,0.64727628,3278.7,3277.4,0.83904166]
["bitfinex","ETHUSD",1768448504320,0.64727628,3278.7,3277.5,0.403]
["bitfinex","ETHUSD",1768448505210,0.64727628,3278.7,3277.6,0.403]
["bitfinex","ETHUSD",1768448505709,6.0997926,3278.8,3277.6,0.403]
["bitfinex","ETHUSD",1768448505710,3.05008235,3278.6,3277.6,0.403]
["bitfinex","ETHUSD",1768448505910,3.05008235,3278.6,3277.6,1.71212436]
["bitfinex","ETHUSD",1768448506109,3.05008235,3278.6,3277.6,4.76311863]
["bitfinex","ETHUSD",1768448506350,6.09904854,3279.2,3277.6,4.76311863]
["bitfinex","ETHUSD",1768448506554,6.09904854,3279.2,3277.7,1.30912436]
["bitfinex","ETHUSD",1768448506757,6.09904854,3279.2,3277.7,1.78543622]
["bitfinex","ETHUSD",1768448506758,0.99304681,3279.1,3277.7,1.78543622]
["bitfinex","ETHUSD",1768448506925,0.99304681,3279.1,3277.8,0.403]
["bitfinex","ETHUSD",1768448507861,6.09942054,3279.0,3277.8,0.403]
["bitfinex","ETHUSD",1768448508226,6.09942054,3279.0,3277.8,1.71212436]
["bitfinex","ETHUSD",1768448508964,6.09942054,3279.0,3277.4,3.05119765]
["bitfinex","ETHUSD",1768448508965,6.09942054,3279.0,3277.4,1.30912436]
["bitfinex","ETHUSD",1768448509127,1.29505298,3278.8,3277.5,0.403]
["bitfinex","ETHUSD",1768448509326,1.29505298,3278.8,3277.2,0.03051385]
["bitfinex","ETHUSD",1768448509523,1.66802315,3278.7,3277.3,0.403]
["bitfinex","ETHUSD",1768448509935,6.1001647,3278.6,3277.3,0.403]
["bitfinex","ETHUSD",1768448510661,6.1001647,3278.6,3277.3,1.72755546]
["bitfinex","ETHUSD",1768448510826,6.83968647,3278.6,3277.4,0.17275555]
["bitfinex","ETHUSD",1768448511155,9.88976882,3278.6,3277.4,0.17275555]
["bitfinex","ETHUSD",1768448511454,7.21265664,3278.6,3277.5,0.403]
["bitfinex","ETHUSD",1768448513057,6.83968647,3278.6,3277.5,0.403]
["bitfinex","ETHUSD",1768448513256,0.81347394,3278.5,3277.5,0.403]
["bitfinex","ETHUSD",1768448513437,2.18195804,3278.5,3277.0,3.08399823]
["bitfinex","ETHUSD",1768448513640,2.18195804,3278.5,3277.1,0.43351478]
["bitfinex","ETHUSD",1768448513858,2.18195804,3278.5,3277.1,3.48495955]
["bitfinex","ETHUSD",1768448514061,6.10053684,3278.4,3277.2,0.4811515]
["bitfinex","ETHUSD",1768448514261,6.10053684,3278.4,3277.2,4.85708957]
["bitfinex","ETHUSD",1768448514449,6.10053684,3278.4,3277.2,1.80570696]
["bitfinex","ETHUSD",1768448514969,6.10053684,3278.4,3277.3,1.32455546]
["bitfinex","ETHUSD",1768448516160,3.05026842,3278.4,3277.4,1.72755546]
["bitfinex","ETHUSD",1768448516359,6.10053684,3278.4,3277.4,1.72755546]
["bitfinex","ETHUSD",1768448517067,3.05026842,3278.4,3277.4,1.72755546]
["bitfinex","ETHUSD",1768448517370,6.10053684,3278.4,3277.4,1.72755546]
["bitfinex","ETHUSD",1768448517773,1.3684841,3278.3,3277.0,0.002]
["bitfinex","ETHUSD",1768448517968,1.3684841,3278.1,3277.0,0.002]
["bitfinex","ETHUSD",1768448518165,6.10128126,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448518551,9.15192189,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448518942,6.10128126,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448519143,7.2320892,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448519443,3.0498963,3278.8,3277.0,1.32655546]
["bitfinex","ETHUSD",1768448519644,6.0997926,3278.8,3277.2,1.32455546]
["bitfinex","ETHUSD",1768448519845,9.1496889,3278.8,3277.3,0.43351292]
["bitfinex","ETHUSD",1768448520160,9.1496889,3278.8,3277.3,0.403]
["bitfinex","ETHUSD",1768448520161,6.0997926,3278.8,3277.3,0.403]
["bitfinex","ETHUSD",1768448520361,10.02139177,3278.8,3277.4,0.17275555]
["bitfinex","ETHUSD",1768448520562,10.02139177,3278.8,3277.5,0.403]
["bitfinex","ETHUSD",1768448520767,6.0997926,3278.8,3277.5,0.403]
["bitfinex","ETHUSD",1768448521375,9.1496889,3278.8,3277.5,0.403]
["bitfinex","ETHUSD",1768448521546,6.0997926,3278.8,3277.5,1.72755546]
["bitfinex","ETHUSD",1768448522081,6.0997926,3278.8,3277.6,1.32455546]
["bitfinex","ETHUSD",1768448522258,0.001,3278.3,3277.6,1.32455546]
["bitfinex","ETHUSD",1768448522587,0.001,3278.3,3277.7,0.47786539]
["bitfinex","ETHUSD",1768448522876,0.001,3278.3,3277.5,0.403]
["bitfinex","ETHUSD",1768448522877,0.001,3278.3,3277.5,1.72755546]
["bitfinex","ETHUSD",1768448523081,0.001,3278.3,3277.6,1.32455546]
["bitfinex","ETHUSD",1768448524383,0.001,3278.3,3277.7,1.72755546]
["bitfinex","ETHUSD",1768448525751,0.001,3278.3,3277.8,1.32455546]
["bitfinex","ETHUSD",1768448532205,0.001,3278.3,3277.9,0.403]
["bitfinex","ETHUSD",1768448532404,0.001,3278.3,3278.0,0.17275555]
["bitfinex","ETHUSD",1768448532564,0.001,3278.3,3277.9,0.403]
["bitfinex","ETHUSD",1768448534399,0.001,3278.0,3277.9,0.403]
["bitfinex","ETHUSD",1768448534600,0.001,3278.3,3277.5,1.32455546]
["bitfinex","ETHUSD",1768448534820,0.001,3278.3,3277.6,0.403]
["bitfinex","ETHUSD",1768448537013,1.3694841,3278.3,3277.0,0.002]
["bitfinex","ETHUSD",1768448537333,1.3684841,3278.2,3277.0,0.002]
["bitfinex","ETHUSD",1768448537488,1.3684841,3278.0,3277.0,0.002]
["bitfinex","ETHUSD",1768448538689,1.7774841,3277.9,3277.0,0.002]
["bitfinex","ETHUSD",1768448539012,1.3684841,3277.8,3277.0,0.002]
["bitfinex","ETHUSD",1768448539206,0.17774841,3277.7,3277.0,0.002]
["bitfinex","ETHUSD",1768448539398,3.05101293,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768448540614,6.10202586,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768448540814,3.05101293,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768448540987,6.10202586,3277.6,3277.0,0.002]
["bitfinex","ETHUSD",1768448541392,1.34866069,3277.5,3277.0,0.002]
["bitfinex","ETHUSD",1768448541593,1.34866069,3277.5,3276.6,0.002]
["bitfinex","ETHUSD",1768448542821,3.05119912,3277.4,3276.6,0.002]
["bitfinex","ETHUSD",1768448543728,4.37289366,3277.4,3276.6,0.002]
["bitfinex","ETHUSD",1768448545310,4.37289366,3277.4,3274.8,0.003]
["bitfinex","ETHUSD",1768448545311,1.25353286,3276.5,3274.8,0.003]
["bitfinex","ETHUSD",1768448545538,1.25353286,3276.3,3274.8,0.003]
["bitfinex","ETHUSD",1768448546832,1.25353286,3276.3,3275.2,0.002]
["bitfinex","ETHUSD",1768448547054,7.36235666,3276.2,3275.2,0.002]
["bitfinex","ETHUSD",1768448548739,0.409,3276.1,3275.2,0.002]
["bitfinex","ETHUSD",1768448549143,3.05250305,3276.0,3275.2,0.002]
["bitfinex","ETHUSD",1768448549343,0.65139416,3275.9,3275.2,0.002]
["bitfinex","ETHUSD",1768448550712,0.409,3275.8,3275.2,0.002]
["bitfinex","ETHUSD",1768448551421,3.46171751,3275.8,3275.2,0.002]
["bitfinex","ETHUSD",1768448552433,0.409,3275.8,3275.2,0.002]
["bitfinex","ETHUSD",1768448552755,3.70402466,3275.9,3275.2,0.002]
["bitfinex","ETHUSD",1768448552756,0.409,3275.7,3275.2,0.002]
["bitfinex","ETHUSD",1768448554021,6.1057516,3275.6,3275.2,0.002]
["bitfinex","ETHUSD",1768448554233,3.0528758,3275.6,3275.2,0.002]
["bitfinex","ETHUSD",1768448554533,6.1057516,3275.6,3274.8,0.003]
["bitfinex","ETHUSD",1768448554857,3.0528758,3275.6,3274.8,0.003]
["bitfinex","ETHUSD",1768448555060,0.409,3275.5,3274.8,0.003]
["bitfinex","ETHUSD",1768448555772,0.41130247,3275.7,3274.8,1.32449089]
["bitfinex","ETHUSD",1768448555921,3.0524221,3276.1,3275.0,1.29295468]
["bitfinex","ETHUSD",1768448556120,0.03052689,3276.0,3275.0,1.29295468]
["bitfinex","ETHUSD",1768448556320,0.409,3275.9,3275.0,1.29295468]
["bitfinex","ETHUSD",1768448556744,1.06343711,3275.9,3275.0,1.29295468]
["bitfinex","ETHUSD",1768448558155,3.05268941,3275.8,3275.0,1.29295468]
["bitfinex","ETHUSD",1768448558354,3.4922163,3275.8,3275.0,1.29295468]
["bitfinex","ETHUSD",1768448558560,3.4922163,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768448558857,0.43952689,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768448559078,0.409,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768448559280,0.409,3275.8,3273.6,0.002]
["bitfinex","ETHUSD",1768448559281,1.28098694,3275.4,3273.6,0.002]
["bitfinex","ETHUSD",1768448559577,1.28098694,3275.2,3273.6,1.29295468]
["bitfinex","ETHUSD",1768448559868,0.4067567,3275.3,3273.7,0.01528815]
["bitfinex","ETHUSD",1768448559869,1.69178538,3275.1,3273.7,0.01528815]
["bitfinex","ETHUSD",1768448560066,1.45196392,3275.0,3273.6,0.002]
["bitfinex","ETHUSD",1768448560245,1.28278538,3274.8,3273.6,0.002]
["bitfinex","ETHUSD",1768448560450,1.69178538,3274.7,3273.6,0.002]
["bitfinex","ETHUSD",1768448560666,1.28278538,3274.6,3273.6,0.002]
["bitfinex","ETHUSD",1768448560966,0.16917854,3274.5,3273.6,0.002]
["bitfinex","ETHUSD",1768448561170,0.57817854,3274.5,3273.6,0.002]
["bitfinex","ETHUSD",1768448561353,0.409,3274.4,3273.6,1.29295468]
["bitfinex","ETHUSD",1768448561536,6.1070567,3274.9,3273.6,1.29295468]
["bitfinex","ETHUSD",1768448561736,0.409,3274.8,3273.6,1.29295468]
["bitfinex","ETHUSD",1768448561973,0.65160567,3274.7,3273.6,1.29295468]
["bitfinex","ETHUSD",1768448562136,3.70536752,3274.7,3273.6,4.34768332]
["bitfinex","ETHUSD",1768448562338,0.409,3274.6,3273.6,1.29295468]
["bitfinex","ETHUSD",1768448562695,0.65160567,3274.7,3273.6,4.34766229]
["bitfinex","ETHUSD",1768448562969,0.03816677,3275.1,3273.7,1.3062475]
["bitfinex","ETHUSD",1768448563265,3.0529636,3275.6,3273.7,1.3062475]
["bitfinex","ETHUSD",1768448563266,0.03816211,3275.5,3273.9,1.29095468]
["bitfinex","ETHUSD",1768448563455,0.409,3275.4,3274.1,1.29095468]
["bitfinex","ETHUSD",1768448563655,0.03816444,3275.3,3274.1,1.29095468]
["bitfinex","ETHUSD",1768448564166,3.05324865,3275.2,3274.1,1.29095468]
["bitfinex","ETHUSD",1768448564369,3.09141425,3275.2,3274.1,1.29095468]
["bitfinex","ETHUSD",1768448564542,0.0381656,3275.2,3274.1,1.29095468]
["bitfinex","ETHUSD",1768448564742,0.03816444,3275.3,3274.1,7.39949328]
["bitfinex","ETHUSD",1768448564967,0.409,3275.3,3274.3,1.29095468]
["bitfinex","ETHUSD",1768448565154,0.44716444,3275.3,3274.3,1.29095468]
["bitfinex","ETHUSD",1768448565472,0.03816444,3275.3,3274.3,1.29095468]
["bitfinex","ETHUSD",1768448565672,0.03816327,3275.4,3274.3,1.29095468]
["bitfinex","ETHUSD",1768448565965,0.44716094,3275.6,3274.3,1.30623164]
["bitfinex","ETHUSD",1768448566171,1.29314475,3276.5,3274.7,1.29095468]
["bitfinex","ETHUSD",1768448566172,0.03815279,3276.3,3274.7,1.29095468]
["bitfinex","ETHUSD",1768448566348,6.5136334,3276.2,3274.7,1.29095468]
["bitfinex","ETHUSD",1768448566571,0.03815512,3276.1,3274.7,1.29095468]
["bitfinex","ETHUSD",1768448568393,3.0522735,3276.3,3274.9,1.29095468]
["bitfinex","ETHUSD",1768448568591,0.3433813,3276.2,3274.9,1.29095468]
["bitfinex","ETHUSD",1768448568887,0.409,3276.1,3274.9,1.29095468]
["bitfinex","ETHUSD",1768448569093,0.44715512,3276.1,3274.9,1.29095468]
["bitfinex","ETHUSD",1768448569794,0.409,3276.0,3274.8,1.29095468]
["bitfinex","ETHUSD",1768448569996,0.03815745,3275.9,3274.8,1.29095468]
["bitfinex","ETHUSD",1768448570295,3.05268941,3275.8,3274.9,0.43446513]
["bitfinex","ETHUSD",1768448570591,0.03815978,3275.7,3275.0,0.002]
["bitfinex","ETHUSD",1768448570791,0.001,3275.8,3275.0,1.4455842]
["bitfinex","ETHUSD",1768448572196,0.001,3275.8,3275.1,4.49686013]
["bitfinex","ETHUSD",1768448572357,0.001,3275.8,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448572561,0.001,3275.8,3275.0,3.45842865]
["bitfinex","ETHUSD",1768448572562,0.03915861,3275.8,3275.0,0.002]
["bitfinex","ETHUSD",1768448573066,0.001,3275.8,3275.0,1.4455842]
["bitfinex","ETHUSD",1768448573261,0.001,3275.8,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448573494,0.001,3275.8,3275.3,1.89327501]
["bitfinex","ETHUSD",1768448574595,0.001,3275.8,3275.4,1.4435842]
["bitfinex","ETHUSD",1768448574768,3.09019232,3276.5,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448575095,3.05204186,3276.5,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448575269,4.26916668,3276.6,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448575471,5.04216001,3276.6,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448575669,4.26916668,3276.6,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448575972,1.17905122,3276.6,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448576290,1.17905122,3276.6,3275.8,1.4435842]
["bitfinex","ETHUSD",1768448577012,1.10570948,3276.6,3276.3,1.4435842]
["bitfinex","ETHUSD",1768448577296,3.05232945,3277.3,3276.3,1.4435842]
["bitfinex","ETHUSD",1768448577297,0.03814231,3277.2,3276.3,1.4435842]
["bitfinex","ETHUSD",1768448577499,6.10295688,3277.1,3276.3,1.4435842]
["bitfinex","ETHUSD",1768448577730,0.61410992,3277.0,3276.3,1.4435842]
["bitfinex","ETHUSD",1768448578405,0.61410992,3277.0,3276.0,1.4435842]
["bitfinex","ETHUSD",1768448578406,3.05166468,3276.9,3276.0,1.4435842]
["bitfinex","ETHUSD",1768448578566,3.08981048,3276.9,3276.0,1.4435842]
["bitfinex","ETHUSD",1768448578974,2.0,3276.2,3275.7,4.49635768]
["bitfinex","ETHUSD",1768448579302,2.0,3276.2,3275.9,1.4435842]
["bitfinex","ETHUSD",1768448579602,3.05138532,3277.2,3276.1,1.4435842]
["bitfinex","ETHUSD",1768448580677,6.14091295,3277.2,3275.8,1.4435842]
["bitfinex","ETHUSD",1768448580886,6.14091295,3277.2,3274.4,1.76688428]
["bitfinex","ETHUSD",1768448580887,1.3185494,3277.1,3275.5,1.4435842]
["bitfinex","ETHUSD",1768448581105,0.03814464,3277.0,3275.5,1.4435842]
["bitfinex","ETHUSD",1768448581494,1.35669404,3277.0,3275.1,1.4435842]
["bitfinex","ETHUSD",1768448581707,1.35669404,3277.0,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448582011,1.3199276,3276.8,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448582180,1.3199276,3276.6,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448582380,0.03815046,3276.5,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448582604,6.10426076,3276.4,3275.2,1.4435842]
["bitfinex","ETHUSD",1768448582914,0.03815279,3276.3,3275.3,0.49468119]
["bitfinex","ETHUSD",1768448583108,0.03815279,3276.3,3275.4,1.4435842]
["bitfinex","ETHUSD",1768448583297,3.05206522,3276.5,3275.4,1.45883832]
["bitfinex","ETHUSD",1768448584299,3.05206522,3276.5,3275.4,1.4435842]
["bitfinex","ETHUSD",1768448585309,3.0528634,3276.7,3275.4,1.4435842]
["bitfinex","ETHUSD",1768448585310,0.001,3276.7,3275.5,1.4435842]
["bitfinex","ETHUSD",1768448585508,0.001,3276.7,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448585709,0.001,3276.7,3275.9,1.4435842]
["bitfinex","ETHUSD",1768448586021,3.05287038,3276.7,3275.6,1.8465842]
["bitfinex","ETHUSD",1768448586238,0.0381493,3276.6,3275.7,0.20404107]
["bitfinex","ETHUSD",1768448586513,0.0381493,3276.6,3275.5,0.19382654]
["bitfinex","ETHUSD",1768448586715,6.10407446,3276.5,3275.5,0.19382654]
["bitfinex","ETHUSD",1768448586885,0.03815162,3276.4,3275.5,0.19382654]
["bitfinex","ETHUSD",1768448587214,0.03815162,3276.4,3275.5,1.63741074]
["bitfinex","ETHUSD",1768448587383,3.46103723,3276.5,3275.5,1.63741074]
["bitfinex","ETHUSD",1768448587582,0.03815162,3276.4,3275.5,1.63741074]
["bitfinex","ETHUSD",1768448588303,0.69327423,3276.4,3275.5,1.4435842]
["bitfinex","ETHUSD",1768448588516,0.69327423,3276.4,3275.2,1.8465842]
["bitfinex","ETHUSD",1768448588820,3.05222354,3276.3,3275.2,4.89982953]
["bitfinex","ETHUSD",1768448588985,0.03815395,3276.2,3275.3,1.4435842]
["bitfinex","ETHUSD",1768448589812,3.05198082,3276.6,3275.5,1.4435842]
["bitfinex","ETHUSD",1768448590008,6.1421572,3276.6,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448590212,0.65521572,3276.5,3275.7,1.4435842]
["bitfinex","ETHUSD",1768448590989,0.0381493,3276.6,3275.8,1.4435842]
["bitfinex","ETHUSD",1768448591189,0.001,3276.7,3276.0,1.4435842]
["bitfinex","ETHUSD",1768448592894,0.001,3276.7,3276.1,1.4435842]
["bitfinex","ETHUSD",1768448594422,3.05140204,3277.2,3276.4,1.4435842]
["bitfinex","ETHUSD",1768448594611,3.40135636,3277.2,3276.4,1.4435842]
["bitfinex","ETHUSD",1768448595416,3.40134522,3277.2,3276.4,1.4435842]
["bitfinex","ETHUSD",1768448595627,0.03814348,3277.1,3276.2,0.403]
["bitfinex","ETHUSD",1768448595821,0.03814348,3277.1,3276.1,1.4435842]
["bitfinex","ETHUSD",1768448596223,0.44714348,3277.1,3276.1,1.4435842]
["bitfinex","ETHUSD",1768448596429,0.03814348,3277.1,3276.2,1.4435842]
["bitfinex","ETHUSD",1768448596926,0.72823144,3277.1,3275.9,1.4435842]
["bitfinex","ETHUSD",1768448597229,6.1031431,3277.0,3275.8,0.002]
["bitfinex","ETHUSD",1768448597429,0.0381458,3276.9,3275.8,1.4455842]
["bitfinex","ETHUSD",1768448598218,0.409,3276.8,3275.8,1.4455842]
["bitfinex","ETHUSD",1768448598418,0.409,3276.8,3275.8,1.93572048]
["bitfinex","ETHUSD",1768448599327,0.0381458,3276.9,3275.8,1.93572048]
["bitfinex","ETHUSD",1768448599328,3.09006417,3276.7,3275.8,1.93572048]
["bitfinex","ETHUSD",1768448601202,6.14198021,3276.7,3275.8,0.49213628]
["bitfinex","ETHUSD",1768448601402,6.14198021,3276.7,3275.8,0.002]
["bitfinex","ETHUSD",1768448601604,3.09006417,3276.7,3275.8,0.002]
["bitfinex","ETHUSD",1768448603835,0.34995432,3277.2,3276.6,1.42696844]
["bitfinex","ETHUSD",1768448604060,0.34995432,3277.2,3275.8,0.002]
["bitfinex","ETHUSD",1768448604061,3.05045451,3278.2,3277.0,1.42696844]
["bitfinex","ETHUSD",1768448604260,0.02291684,3278.2,3277.0,1.42696844]
["bitfinex","ETHUSD",1768448604449,0.409,3278.6,3277.2,1.42696844]
["bitfinex","ETHUSD",1768448604651,0.409,3278.6,3277.4,1.42696844]
["bitfinex","ETHUSD",1768448605159,0.02291684,3278.7,3277.4,1.42696844]
["bitfinex","ETHUSD",1768448605330,3.07292352,3278.7,3277.4,1.42696844]
["bitfinex","ETHUSD",1768448605719,3.07292352,3278.7,3277.6,1.42696844]
["bitfinex","ETHUSD",1768448605956,3.07292352,3278.7,3277.7,0.44780745]
["bitfinex","ETHUSD",1768448607366,3.45980791,3278.9,3277.7,0.44780745]
["bitfinex","ETHUSD",1768448607367,0.001,3278.9,3278.2,1.42696844]
["bitfinex","ETHUSD",1768448607523,3.04878277,3280.0,3278.7,1.42696844]
["bitfinex","ETHUSD",1768448607728,1.35179979,3280.7,3278.9,1.42696844]
["bitfinex","ETHUSD",1768448607729,0.02291684,3280.5,3278.9,1.42696844]
["bitfinex","ETHUSD",1768448607923,1.35179979,3280.7,3279.0,1.60996528]
["bitfinex","ETHUSD",1768448607924,0.64396807,3280.4,3279.0,1.60996528]
["bitfinex","ETHUSD",1768448608230,0.21205123,3280.4,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448608447,0.02291684,3280.3,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448608643,0.02291684,3280.5,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448608847,3.04840873,3280.4,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448609053,0.63488309,3280.3,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448609224,3.0478888,3281.0,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448609225,6.09498465,3281.4,3279.5,1.42696844]
["bitfinex","ETHUSD",1768448609425,0.02291684,3281.3,3279.5,1.42696844]
["bitfinex","ETHUSD",1768448610288,1.35469112,3281.2,3279.1,1.42696844]
["bitfinex","ETHUSD",1768448610460,1.35469112,3281.0,3279.2,0.403]
["bitfinex","ETHUSD",1768448610680,15.64649941,3281.4,3278.1,1.42696844]
["bitfinex","ETHUSD",1768448610681,1.35469112,3280.2,3278.1,1.42696844]
["bitfinex","ETHUSD",1768448610829,6.09737508,3280.1,3278.2,1.42696844]
["bitfinex","ETHUSD",1768448611023,0.63265435,3280.0,3278.4,1.42696844]
["bitfinex","ETHUSD",1768448611230,0.60973751,3280.0,3278.4,1.42696844]
["bitfinex","ETHUSD",1768448611459,0.02291684,3279.9,3278.4,1.42696844]
["bitfinex","ETHUSD",1768448611672,0.02291684,3280.0,3278.4,1.42696844]
["bitfinex","ETHUSD",1768448611876,0.02291684,3280.0,3278.6,1.42696844]
["bitfinex","ETHUSD",1768448612753,0.02291684,3280.1,3278.6,1.42696844]
["bitfinex","ETHUSD",1768448613150,3.04878048,3280.0,3278.8,1.42696844]
["bitfinex","ETHUSD",1768448613355,1.60788833,3282.6,3278.7,3.04998932]
["bitfinex","ETHUSD",1768448613356,0.02291684,3280.5,3279.0,1.42696844]
["bitfinex","ETHUSD",1768448613573,0.409,3280.9,3279.2,1.42696844]
["bitfinex","ETHUSD",1768448613781,0.02291684,3280.8,3279.2,1.42696844]
["bitfinex","ETHUSD",1768448614155,0.409,3280.9,3279.2,1.42696844]
["bitfinex","ETHUSD",1768448614360,1.35750025,3281.4,3279.2,1.60996528]
["bitfinex","ETHUSD",1768448614361,0.02291684,3280.8,3279.2,1.60996528]
["bitfinex","ETHUSD",1768448614673,0.409,3281.1,3279.2,1.60996528]
["bitfinex","ETHUSD",1768448614852,0.02291684,3281.0,3279.2,1.60996528]
["bitfinex","ETHUSD",1768448615245,6.09588832,3280.9,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448615445,0.02291684,3280.8,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448615645,0.61188052,3280.7,3279.4,1.42696844]
["bitfinex","ETHUSD",1768448615875,0.02291684,3280.6,3279.5,1.42696844]
["bitfinex","ETHUSD",1768448617282,0.61188052,3280.7,3279.7,1.42696844]
["bitfinex","ETHUSD",1768448617593,0.02291684,3281.2,3279.7,1.42696844]
["bitfinex","ETHUSD",1768448618589,0.02291684,3281.3,3279.7,1.42696844]
["bitfinex","ETHUSD",1768448619367,6.09533096,3281.2,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448619665,0.02291684,3281.1,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448619882,0.02291684,3281.1,3280.0,0.403]
["bitfinex","ETHUSD",1768448620071,0.30705823,3281.1,3280.1,1.42696844]
["bitfinex","ETHUSD",1768448620258,0.001,3280.5,3280.1,1.42696844]
["bitfinex","ETHUSD",1768448620451,0.30705823,3281.1,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448620654,3.04724947,3281.7,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448620655,0.409,3281.8,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448620868,0.02291684,3281.7,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448621452,6.094588,3281.6,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448621952,0.02291684,3281.5,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448622158,0.91647988,3281.4,3280.4,1.42696844]
["bitfinex","ETHUSD",1768448622360,0.02291684,3281.3,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448623477,6.09533096,3281.2,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448623783,0.43091684,3281.1,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448625586,3.04785126,3281.0,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448625781,0.65266068,3280.9,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448626392,0.02291684,3280.8,3279.9,1.42696844]
["bitfinex","ETHUSD",1768448627793,3.04812997,3280.7,3279.7,1.42896844]
["bitfinex","ETHUSD",1768448630276,3.04812997,3280.7,3279.7,4.47801234]
["bitfinex","ETHUSD",1768448630476,0.30710468,3280.6,3279.8,1.42696844]
["bitfinex","ETHUSD",1768448632059,6.09625994,3280.7,3279.8,1.42696844]
["bitfinex","ETHUSD",1768448632060,3.45615453,3280.7,3280.0,1.41433692]
["bitfinex","ETHUSD",1768448632286,0.001,3280.5,3280.0,1.41433692]
["bitfinex","ETHUSD",1768448633593,0.408,3280.6,3280.1,1.41433692]
["bitfinex","ETHUSD",1768448633887,3.04777203,3281.1,3280.2,1.44482286]
["bitfinex","ETHUSD",1768448634092,0.7127772,3281.0,3280.2,1.41433692]
["bitfinex","ETHUSD",1768448634277,3.04794416,3280.9,3280.2,1.41433692]
["bitfinex","ETHUSD",1768448634591,0.02291684,3280.8,3279.7,0.002]
["bitfinex","ETHUSD",1768448634770,6.09588832,3280.9,3279.7,1.41633692]
["bitfinex","ETHUSD",1768448635358,6.09588832,3280.9,3279.8,1.41433692]
["bitfinex","ETHUSD",1768448635555,0.68086655,3280.8,3279.8,1.41433692]
["bitfinex","ETHUSD",1768448636593,3.04812997,3280.7,3279.8,1.41433692]
["bitfinex","ETHUSD",1768448640103,0.408,3280.6,3279.8,1.41433692]
["bitfinex","ETHUSD",1768448640412,3.04812997,3280.7,3279.8,1.41433692]
["bitfinex","ETHUSD",1768448640716,0.408,3280.6,3279.8,1.41433692]
["bitfinex","ETHUSD",1768448640916,6.09440228,3281.7,3280.3,1.41433692]
["bitfinex","ETHUSD",1768448641211,6.09440228,3281.7,3279.9,0.44653071]
["bitfinex","ETHUSD",1768448641212,0.43091684,3281.6,3280.4,1.41433692]
["bitfinex","ETHUSD",1768448641506,3.04720114,3281.7,3280.4,1.41433692]
["bitfinex","ETHUSD",1768448641710,3.04715904,3281.8,3280.4,1.41433692]
["bitfinex","ETHUSD",1768448641876,3.0469226,3282.0,3280.4,1.444821]
["bitfinex","ETHUSD",1768448642081,0.43091684,3281.9,3280.4,1.444821]
["bitfinex","ETHUSD",1768448642904,3.04710829,3281.8,3280.6,1.41433692]
["bitfinex","ETHUSD",1768448643105,0.65250621,3281.7,3280.7,1.41433692]
["bitfinex","ETHUSD",1768448644113,0.408,3281.7,3280.7,1.41433692]
["bitfinex","ETHUSD",1768448644502,0.408,3281.8,3280.7,1.41433692]
["bitfinex","ETHUSD",1768448644813,3.04710829,3281.8,3280.8,1.41433692]
["bitfinex","ETHUSD",1768448645017,0.001,3281.3,3280.8,1.41433692]
["bitfinex","ETHUSD",1768448645216,3.45505263,3281.9,3280.8,1.41433692]
["bitfinex","ETHUSD",1768448645444,3.80055789,3281.9,3280.9,1.41433692]
["bitfinex","ETHUSD",1768448646247,0.02291684,3281.8,3280.9,1.41433692]
["bitfinex","ETHUSD",1768448646740,6.84761052,3281.9,3280.9,1.41433692]
["bitfinex","ETHUSD",1768448647130,6.84761052,3281.9,3280.6,0.03048222]
["bitfinex","ETHUSD",1768448647308,0.02291684,3281.8,3280.6,0.03048222]
["bitfinex","ETHUSD",1768448647510,0.68705274,3281.7,3280.6,1.41433692]
["bitfinex","ETHUSD",1768448647752,0.02291684,3281.6,3280.6,1.41433692]
["bitfinex","ETHUSD",1768448647927,0.68705274,3281.7,3280.6,1.41433692]
["bitfinex","ETHUSD",1768448648539,0.68705274,3281.7,3280.6,0.03048222]
["bitfinex","ETHUSD",1768448648749,2.07183353,3281.7,3280.5,0.03048315]
["bitfinex","ETHUSD",1768448649037,0.20947504,3281.6,3280.7,1.41433692]
["bitfinex","ETHUSD",1768448649244,3.04729001,3281.7,3280.7,1.41433692]
["bitfinex","ETHUSD",1768448649646,3.04729001,3281.7,3280.7,1.44481821]
["bitfinex","ETHUSD",1768448649858,3.04714116,3281.8,3280.7,1.44481821]
["bitfinex","ETHUSD",1768448650350,0.408,3281.7,3280.7,1.44481821]
["bitfinex","ETHUSD",1768448650556,0.408,3281.7,3280.9,1.41433692]
["bitfinex","ETHUSD",1768448650751,0.408,3281.7,3281.0,1.44481543]
["bitfinex","ETHUSD",1768448653567,2.99798684,3281.8,3281.0,1.44481543]
["bitfinex","ETHUSD",1768448653855,0.408,3282.5,3281.1,1.41433692]
["bitfinex","ETHUSD",1768448654016,0.408,3282.5,3281.0,6.12618103]
["bitfinex","ETHUSD",1768448654017,1.79564043,3282.5,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448654441,0.02291684,3282.4,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448654656,1.41055727,3282.4,3281.1,0.03047758]
["bitfinex","ETHUSD",1768448654822,1.41055727,3282.4,3281.1,1.4448145]
["bitfinex","ETHUSD",1768448655019,0.02291684,3282.4,3281.1,1.4448145]
["bitfinex","ETHUSD",1768448655219,0.02291684,3282.4,3281.2,1.41433692]
["bitfinex","ETHUSD",1768448655453,0.408,3282.3,3281.2,1.41433692]
["bitfinex","ETHUSD",1768448655655,0.408,3282.3,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448655656,3.45472523,3282.3,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448655959,0.408,3282.2,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448656163,6.09345046,3282.3,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448656345,0.408,3282.1,3281.3,1.41433692]
["bitfinex","ETHUSD",1768448657432,6.09345046,3282.3,3281.3,1.44481264]
["bitfinex","ETHUSD",1768448657634,3.04672523,3282.3,3281.3,1.44481264]
["bitfinex","ETHUSD",1768448657834,0.001,3281.6,3281.3,1.44481264]
["bitfinex","ETHUSD",1768448658039,1.38978938,3283.1,3281.6,1.41433692]
["bitfinex","ETHUSD",1768448658227,0.408,3283.0,3281.8,1.41433692]
["bitfinex","ETHUSD",1768448658563,0.408,3282.9,3281.8,1.41433692]
["bitfinex","ETHUSD",1768448658761,3.04683843,3283.2,3281.8,1.41433692]
["bitfinex","ETHUSD",1768448658939,0.408,3283.1,3281.9,1.41433692]
["bitfinex","ETHUSD",1768448659126,0.001,3283.2,3282.1,1.41433692]
["bitfinex","ETHUSD",1768448659325,0.408,3283.1,3282.1,1.41433692]
["bitfinex","ETHUSD",1768448659730,3.45396709,3283.1,3282.1,1.41433692]
["bitfinex","ETHUSD",1768448660257,6.49993418,3283.1,3282.1,1.41433692]
["bitfinex","ETHUSD",1768448660879,6.09193418,3283.1,3282.1,1.41433692]
["bitfinex","ETHUSD",1768448661062,6.09193418,3283.1,3282.0,0.18163369]
["bitfinex","ETHUSD",1768448661063,0.408,3283.0,3282.3,1.41535249]
["bitfinex","ETHUSD",1768448661258,0.408,3283.0,3282.0,1.59698618]
["bitfinex","ETHUSD",1768448661590,0.408,3283.0,3282.0,1.41535249]
["bitfinex","ETHUSD",1768448661767,3.0460873,3282.9,3282.0,1.41535249]
["bitfinex","ETHUSD",1768448662501,0.408,3283.0,3282.1,1.3772354]
["bitfinex","ETHUSD",1768448662666,3.04590173,3283.1,3282.1,1.3772354]
["bitfinex","ETHUSD",1768448662867,0.408,3283.0,3282.1,1.3772354]
["bitfinex","ETHUSD",1768448663078,0.408,3282.9,3282.2,1.34676711]
["bitfinex","ETHUSD",1768448663775,3.45412559,3282.9,3282.2,1.34676711]
["bitfinex","ETHUSD",1768448664423,6.50025118,3282.9,3281.8,0.03047108]
["bitfinex","ETHUSD",1768448664590,6.50025118,3282.9,3281.8,1.37723819]
["bitfinex","ETHUSD",1768448664785,0.65002512,3282.8,3281.8,1.37723819]
["bitfinex","ETHUSD",1768448665915,3.45427288,3282.7,3281.8,1.37723819]
["bitfinex","ETHUSD",1768448666077,6.50054576,3282.7,3281.8,1.37723819]
["bitfinex","ETHUSD",1768448667411,0.408,3282.6,3281.8,1.37723819]
["bitfinex","ETHUSD",1768448667713,0.408,3282.6,3281.3,0.402]
["bitfinex","ETHUSD",1768448667714,0.408,3282.6,3281.5,1.34676711]
["bitfinex","ETHUSD",1768448667946,6.09291698,3282.5,3281.5,1.34676711]
["bitfinex","ETHUSD",1768448668093,6.09291698,3282.5,3281.3,0.03047572]
["bitfinex","ETHUSD",1768448668094,9.13937547,3282.5,3281.3,0.03047572]
["bitfinex","ETHUSD",1768448668418,7.57540828,3282.5,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448669810,10.62186677,3282.5,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448669980,10.62186677,3282.5,3281.3,1.34676711]
["bitfinex","ETHUSD",1768448670178,1.17449239,3282.4,3281.3,1.34676711]
["bitfinex","ETHUSD",1768448671895,6.09328824,3282.3,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448672531,0.408,3282.2,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448673324,6.09328824,3282.3,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448673325,3.04664412,3282.3,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448673528,0.408,3282.1,3281.3,1.37724283]
["bitfinex","ETHUSD",1768448673718,0.408,3282.1,3281.5,1.34676711]
["bitfinex","ETHUSD",1768448674910,0.408,3282.0,3281.5,1.34676711]
["bitfinex","ETHUSD",1768448675122,0.408,3282.0,3281.5,1.37724097]
["bitfinex","ETHUSD",1768448675331,0.408,3282.0,3281.4,0.44268539]
["bitfinex","ETHUSD",1768448675514,0.02291684,3282.5,3281.2,1.34876711]
["bitfinex","ETHUSD",1768448675717,0.408,3282.4,3281.2,1.34876711]
["bitfinex","ETHUSD",1768448676140,1.4824913,3282.3,3281.2,0.002]
["bitfinex","ETHUSD",1768448676804,6.09347388,3282.2,3281.2,0.002]
["bitfinex","ETHUSD",1768448678234,9.14021082,3282.2,3281.2,0.002]
["bitfinex","ETHUSD",1768448678408,2.54476151,3282.1,3281.2,0.002]
["bitfinex","ETHUSD",1768448678616,1.4824913,3282.0,3281.2,0.002]
["bitfinex","ETHUSD",1768448678834,6.09421658,3281.8,3281.2,0.002]
["bitfinex","ETHUSD",1768448681035,7.57652218,3281.9,3281.2,0.002]
["bitfinex","ETHUSD",1768448681239,0.409,3281.7,3281.2,0.002]
["bitfinex","ETHUSD",1768448682842,3.047294,3281.6,3281.5,0.002]
["bitfinex","ETHUSD",1768448683018,3.047294,3281.6,3281.2,0.002]
["bitfinex","ETHUSD",1768448685634,6.094588,3281.6,3281.2,0.002]
["bitfinex","ETHUSD",1768448686033,3.047294,3281.6,3281.2,0.002]
["bitfinex","ETHUSD",1768448686350,0.409,3281.5,3281.2,0.002]
["bitfinex","ETHUSD",1768448687842,0.409,3281.4,3281.2,0.002]
["bitfinex","ETHUSD",1768448688943,0.409,3281.4,3279.8,1.34876711]
["bitfinex","ETHUSD",1768448688944,1.4824913,3281.2,3279.8,1.34876711]
["bitfinex","ETHUSD",1768448689113,6.09588832,3280.9,3280.0,1.34676711]
["bitfinex","ETHUSD",1768448689313,0.409,3280.8,3280.1,1.34876711]
["bitfinex","ETHUSD",1768448690845,0.409,3280.8,3280.1,0.002]
["bitfinex","ETHUSD",1768448690846,1.76907564,3280.8,3280.1,0.002]
["bitfinex","ETHUSD",1768448691023,6.92728798,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768448691227,6.0966316,3280.5,3280.1,0.002]
["bitfinex","ETHUSD",1768448691544,0.409,3280.4,3280.1,0.002]
["bitfinex","ETHUSD",1768448693344,3.04850166,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768448693747,0.409,3280.2,3279.7,0.002]
["bitfinex","ETHUSD",1768448694145,0.409,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768448694350,0.409,3280.0,3279.7,1.37983751]
["bitfinex","ETHUSD",1768448694522,0.409,3279.9,3279.7,1.37983751]
["bitfinex","ETHUSD",1768448695824,0.409,3279.9,3279.7,0.002]
["bitfinex","ETHUSD",1768448696717,3.04844646,3280.4,3279.7,1.37983751]
["bitfinex","ETHUSD",1768448696918,3.04844646,3280.4,3279.8,1.40065946]
["bitfinex","ETHUSD",1768448696919,0.409,3280.3,3279.8,1.40065946]
["bitfinex","ETHUSD",1768448697118,0.409,3280.3,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448697620,0.409,3280.2,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448697820,0.409,3280.1,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448698546,3.04832176,3280.5,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448698746,5.354661,3283.5,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448698747,3.08597365,3281.0,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448698949,0.409,3280.9,3279.9,1.40065307]
["bitfinex","ETHUSD",1768448699154,0.409,3280.9,3279.9,1.37783751]
["bitfinex","ETHUSD",1768448699751,0.409,3280.9,3279.7,0.002]
["bitfinex","ETHUSD",1768448699752,7.49425022,3280.8,3279.7,0.002]
["bitfinex","ETHUSD",1768448699930,1.36007564,3280.7,3279.7,0.002]
["bitfinex","ETHUSD",1768448700130,1.05041868,3280.6,3279.7,0.002]
["bitfinex","ETHUSD",1768448700619,3.04794416,3280.9,3279.8,1.40065783]
["bitfinex","ETHUSD",1768448700824,0.409,3280.8,3279.9,1.37783751]
["bitfinex","ETHUSD",1768448701034,0.409,3280.8,3279.7,0.002]
["bitfinex","ETHUSD",1768448701235,0.409,3280.8,3279.7,1.4026569]
["bitfinex","ETHUSD",1768448701445,6.09592403,3280.9,3279.7,4.45168588]
["bitfinex","ETHUSD",1768448701446,0.409,3280.7,3279.7,4.45168588]
["bitfinex","ETHUSD",1768448701626,0.409,3280.7,3279.9,1.37783751]
["bitfinex","ETHUSD",1768448701833,3.04822288,3280.6,3279.7,0.002]
["bitfinex","ETHUSD",1768448702031,3.04822288,3280.6,3279.7,1.37983751]
["bitfinex","ETHUSD",1768448702629,0.409,3280.7,3279.8,1.37783751]
["bitfinex","ETHUSD",1768448702842,0.409,3280.6,3280.0,1.37783751]
["bitfinex","ETHUSD",1768448703061,1.36007564,3281.6,3280.2,1.37783751]
["bitfinex","ETHUSD",1768448703264,6.09477372,3281.5,3280.2,1.40064284]
["bitfinex","ETHUSD",1768448703569,0.409,3281.4,3280.3,0.02280545]
["bitfinex","ETHUSD",1768448703879,6.0951452,3281.3,3280.4,1.37783751]
["bitfinex","ETHUSD",1768448704030,6.0951452,3281.3,3280.2,0.02280545]
["bitfinex","ETHUSD",1768448704228,6.74555972,3281.3,3280.2,0.02280545]
["bitfinex","ETHUSD",1768448704435,6.74555972,3281.3,3280.3,1.37783751]
["bitfinex","ETHUSD",1768448704833,0.409,3281.2,3280.3,1.37783751]
["bitfinex","ETHUSD",1768448705066,0.44709581,3281.2,3280.0,1.37783751]
["bitfinex","ETHUSD",1768448705930,6.09551674,3281.1,3280.0,1.37783751]
["bitfinex","ETHUSD",1768448706268,0.95903161,3281.0,3280.0,1.37783751]
["bitfinex","ETHUSD",1768448706567,0.95903161,3281.0,3280.3,0.002]
["bitfinex","ETHUSD",1768448706967,0.001,3280.9,3280.3,0.002]
["bitfinex","ETHUSD",1768448707963,6.09688832,3280.9,3280.3,0.002]
["bitfinex","ETHUSD",1768448708163,3.04894416,3280.9,3280.3,1.37983751]
["bitfinex","ETHUSD",1768448708369,0.409,3280.8,3280.3,1.37983751]
["bitfinex","ETHUSD",1768448708571,0.001,3280.9,3280.3,1.37983751]
["bitfinex","ETHUSD",1768448708783,0.409,3280.7,3280.3,0.002]
["bitfinex","ETHUSD",1768448709279,1.36007564,3280.8,3279.7,0.002]
["bitfinex","ETHUSD",1768448709477,1.36007564,3280.8,3278.7,10.002]
["bitfinex","ETHUSD",1768448709478,1.36007564,3280.0,3278.4,0.002]
["bitfinex","ETHUSD",1768448709643,1.36007564,3279.8,3278.4,0.002]
["bitfinex","ETHUSD",1768448709846,3.339,3280.5,3278.4,0.002]
["bitfinex","ETHUSD",1768448709847,6.09830466,3279.6,3278.4,0.002]
["bitfinex","ETHUSD",1768448710047,0.409,3279.5,3278.4,0.002]
["bitfinex","ETHUSD",1768448710642,6.09830466,3279.6,3278.6,1.37983751]
["bitfinex","ETHUSD",1768448710643,0.409,3279.4,3278.6,1.37983751]
["bitfinex","ETHUSD",1768448711278,0.409,3279.3,3278.6,1.37983751]
["bitfinex","ETHUSD",1768448711770,0.409,3279.2,3278.6,1.37983751]
["bitfinex","ETHUSD",1768448711975,0.409,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1768448712676,0.409,3279.2,3278.2,4.42822163]
["bitfinex","ETHUSD",1768448712885,0.409,3279.2,3278.4,1.37783751]
["bitfinex","ETHUSD",1768448713856,0.409,3279.2,3278.4,4.42809912]
["bitfinex","ETHUSD",1768448714152,0.409,3279.2,3278.4,1.37783751]
["bitfinex","ETHUSD",1768448715364,3.04927551,3279.5,3278.5,1.37783751]
["bitfinex","ETHUSD",1768448715751,0.409,3279.4,3278.5,1.37783751]
["bitfinex","ETHUSD",1768448716087,0.409,3279.3,3278.7,1.37783751]
["bitfinex","ETHUSD",1768448717192,0.409,3279.3,3278.0,0.002]
["bitfinex","ETHUSD",1768448717193,6.50787447,3279.3,3278.1,1.37783751]
["bitfinex","ETHUSD",1768448717373,7.86795011,3279.3,3278.0,3.05257852]
["bitfinex","ETHUSD",1768448717570,7.86795011,3279.3,3278.0,3.05255457]
["bitfinex","ETHUSD",1768448717756,5.60530193,3279.3,3278.1,3.35578896]
["bitfinex","ETHUSD",1768448718592,0.409,3279.2,3278.1,3.35578896]
["bitfinex","ETHUSD",1768448718968,0.409,3279.2,3279.0,0.002]
["bitfinex","ETHUSD",1768448719162,0.409,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1768448720529,6.09923454,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448720697,6.96474506,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448720994,0.78679501,3279.3,3278.6,0.002]
["bitfinex","ETHUSD",1768448721159,0.409,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1768448721361,0.409,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448721602,3.04915233,3279.6,3278.6,0.002]
["bitfinex","ETHUSD",1768448721603,0.409,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768448721895,0.409,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768448722264,0.409,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768448723395,6.50844732,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768448723569,0.65084473,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768448724172,0.409,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768448724375,0.65084473,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768448724575,0.409,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768448725884,3.45891366,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768448726468,1.49529766,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1768448726697,6.54635475,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448726902,3.45861727,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448727107,0.49539149,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768448727668,0.53351286,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768448728077,0.409,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768448729577,3.45881731,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768448729972,0.409,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1768448730406,1.49529766,3279.7,3278.6,0.002]
["bitfinex","ETHUSD",1768448730583,1.49529766,3279.5,3278.6,0.002]
["bitfinex","ETHUSD",1768448730787,1.49529766,3279.3,3278.9,0.002]
["bitfinex","ETHUSD",1768448730984,0.03811905,3279.2,3278.9,0.002]
["bitfinex","ETHUSD",1768448731504,4.54491493,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448731704,4.73637681,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1768448732009,0.409,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768448732381,0.03812254,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768448733014,0.03812254,3278.9,3277.6,3.45392167]
["bitfinex","ETHUSD",1768448733015,1.5334202,3278.9,3277.2,1e-08]
["bitfinex","ETHUSD",1768448733215,1.49529766,3278.5,3277.2,1e-08]
["bitfinex","ETHUSD",1768448733398,9.15136353,3278.2,3277.2,1e-08]
["bitfinex","ETHUSD",1768448733783,6.10090902,3278.2,3277.2,1e-08]
["bitfinex","ETHUSD",1768448734017,7.59620668,3278.2,3277.2,1e-08]
["bitfinex","ETHUSD",1768448736212,3.05045451,3278.2,3277.2,1.50257853]
["bitfinex","ETHUSD",1768448736613,0.409,3278.1,3277.2,1.50257853]
["bitfinex","ETHUSD",1768448736792,0.409,3278.1,3277.2,1e-08]
["bitfinex","ETHUSD",1768448737321,1.68953968,3278.8,3277.2,1e-08]
["bitfinex","ETHUSD",1768448737521,7.80235513,3278.7,3277.2,1e-08]
["bitfinex","ETHUSD",1768448737721,1.90429766,3278.6,3277.2,1e-08]
["bitfinex","ETHUSD",1768448737881,0.03812719,3278.5,3277.2,1e-08]
["bitfinex","ETHUSD",1768448738218,3.05026842,3278.4,3277.2,1e-08]
["bitfinex","ETHUSD",1768448738394,0.409,3278.3,3277.2,1e-08]
["bitfinex","ETHUSD",1768448738777,0.03813068,3278.2,3277.2,1e-08]
["bitfinex","ETHUSD",1768448739328,0.44712951,3278.3,3277.2,1e-08]
["bitfinex","ETHUSD",1768448740224,3.49753755,3278.3,3277.2,1e-08]
["bitfinex","ETHUSD",1768448740428,3.49753755,3278.3,3277.3,0.30514784]
["bitfinex","ETHUSD",1768448741132,0.16895397,3278.7,3277.5,1.50257852]
["bitfinex","ETHUSD",1768448741298,6.19776118,3279.0,3277.7,1.50257852]
["bitfinex","ETHUSD",1768448741500,0.44708185,3278.9,3277.8,1.50257852]
["bitfinex","ETHUSD",1768448741794,0.03808185,3278.9,3277.8,1.50257852]
["bitfinex","ETHUSD",1768448742200,0.03808185,3278.9,3278.0,1.50257852]
["bitfinex","ETHUSD",1768448742201,0.409,3278.9,3278.0,1.50257852]
["bitfinex","ETHUSD",1768448742603,0.409,3278.9,3278.1,1.50257852]
["bitfinex","ETHUSD",1768448742848,0.409,3278.9,3278.3,1.50257852]
["bitfinex","ETHUSD",1768448743162,0.09826209,3279.0,3278.3,1.50257852]
["bitfinex","ETHUSD",1768448743301,0.09826209,3279.0,3278.2,0.45532063]
["bitfinex","ETHUSD",1768448743302,0.409,3279.6,3278.9,1.50257852]
["bitfinex","ETHUSD",1768448744242,3.08720521,3279.7,3278.9,1.50257852]
["bitfinex","ETHUSD",1768448744243,0.409,3279.5,3278.9,1.50257852]
["bitfinex","ETHUSD",1768448744900,0.03808185,3279.4,3278.5,1.50257852]
["bitfinex","ETHUSD",1768448746146,0.409,3279.5,3278.5,1.50257852]
["bitfinex","ETHUSD",1768448746445,0.409,3279.4,3278.5,1.50257852]
["bitfinex","ETHUSD",1768448746601,0.44708185,3279.4,3278.5,1.50257852]
["bitfinex","ETHUSD",1768448746799,0.44708185,3279.4,3278.5,1.95786106]
["bitfinex","ETHUSD",1768448747041,0.409,3279.4,3278.5,5.00803385]
["bitfinex","ETHUSD",1768448747196,0.409,3279.4,3278.5,1.95786106]
["bitfinex","ETHUSD",1768448747403,0.03808185,3279.3,3278.5,1.95786106]
["bitfinex","ETHUSD",1768448748147,0.409,3279.2,3278.2,3.05037908]
["bitfinex","ETHUSD",1768448748437,0.409,3279.2,3278.1,1.50257852]
["bitfinex","ETHUSD",1768448748637,3.45857516,3279.2,3278.2,1.53308306]
["bitfinex","ETHUSD",1768448749402,0.409,3279.2,3278.2,1.53308306]
["bitfinex","ETHUSD",1768448749607,3.04933829,3279.4,3278.4,1.50257852]
["bitfinex","ETHUSD",1768448749808,3.08733801,3279.5,3278.4,1.50257852]
["bitfinex","ETHUSD",1768448750118,0.409,3279.3,3278.4,1.50257852]
["bitfinex","ETHUSD",1768448750706,0.409,3279.3,3278.3,0.45836281]
["bitfinex","ETHUSD",1768448750707,0.03808185,3279.2,3278.3,0.45836281]
["bitfinex","ETHUSD",1768448750934,0.03808185,3279.2,3278.1,4.48750704]
["bitfinex","ETHUSD",1768448751416,3.45845094,3279.3,3278.0,0.0305064]
["bitfinex","ETHUSD",1768448751417,3.08753279,3279.3,3278.4,1.43702166]
["bitfinex","ETHUSD",1768448751736,1.51247808,3279.7,3278.5,1.43702166]
["bitfinex","ETHUSD",1768448751907,0.44708185,3279.6,3278.6,1.88574961]
["bitfinex","ETHUSD",1768448752107,0.409,3279.5,3278.6,1.88574961]
["bitfinex","ETHUSD",1768448752523,0.03808185,3280.0,3278.6,1.88574961]
["bitfinex","ETHUSD",1768448752731,6.50674688,3279.9,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448752929,0.03808185,3279.8,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448753133,0.65448287,3279.7,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448753431,0.03808185,3279.6,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448753945,0.409,3279.5,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448754236,0.001,3279.0,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448754401,0.03808185,3280.0,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448754402,0.409,3279.7,3278.7,1.43702166]
["bitfinex","ETHUSD",1768448754605,0.409,3279.7,3278.9,1.43702166]
["bitfinex","ETHUSD",1768448755106,0.409,3279.7,3279.0,1.43702166]
["bitfinex","ETHUSD",1768448755417,0.409,3279.9,3279.0,1.43702166]
["bitfinex","ETHUSD",1768448755637,0.03808185,3279.8,3279.0,1.43702166]
["bitfinex","ETHUSD",1768448755808,0.03808185,3280.0,3279.0,1.43702166]
["bitfinex","ETHUSD",1768448757040,0.03808185,3280.0,3279.1,3.04961727]
["bitfinex","ETHUSD",1768448757261,0.03808185,3280.0,3279.0,4.48669556]
["bitfinex","ETHUSD",1768448757609,0.03808185,3280.0,3279.1,1.43702166]
["bitfinex","ETHUSD",1768448758110,0.409,3280.1,3279.1,1.43702166]
["bitfinex","ETHUSD",1768448758709,0.03808185,3280.2,3279.1,1.43702166]
["bitfinex","ETHUSD",1768448758911,0.409,3280.1,3279.1,1.43702166]
["bitfinex","ETHUSD",1768448759448,0.409,3280.1,3279.1,4.48659715]
["bitfinex","ETHUSD",1768448759820,1.09989004,3280.2,3279.2,1.43702166]
["bitfinex","ETHUSD",1768448760136,0.65280819,3280.2,3279.2,1.43702166]
["bitfinex","ETHUSD",1768448760330,2e-08,3280.2,3279.2,2.1906431]
["bitfinex","ETHUSD",1768448760548,3.04896531,3280.9,3279.5,1.43702166]
["bitfinex","ETHUSD",1768448760549,3.03728237,3280.3,3279.5,1.43702166]
["bitfinex","ETHUSD",1768448760842,0.409,3280.7,3279.5,1.43702166]
["bitfinex","ETHUSD",1768448761010,0.001,3280.9,3279.5,1.43702166]
["bitfinex","ETHUSD",1768448761208,0.71488259,3280.9,3279.5,1.43702166]
["bitfinex","ETHUSD",1768448761534,0.71488259,3280.9,3279.8,4.48598806]
["bitfinex","ETHUSD",1768448761535,0.03808185,3280.8,3279.8,4.48598806]
["bitfinex","ETHUSD",1768448761940,0.001,3280.9,3279.9,1.43702166]
["bitfinex","ETHUSD",1768448763644,0.001,3280.9,3280.1,1.43702166]
["bitfinex","ETHUSD",1768448763848,0.001,3280.9,3280.0,6.09756096]
["bitfinex","ETHUSD",1768448763849,0.001,3280.9,3280.3,1.43702166]
["bitfinex","ETHUSD",1768448764342,0.409,3281.7,3280.6,1.43702166]
["bitfinex","ETHUSD",1768448764838,0.03808185,3281.6,3280.6,1.43702166]
["bitfinex","ETHUSD",1768448765571,0.03808185,3281.6,3280.4,3.04840873]
["bitfinex","ETHUSD",1768448765844,1.51247808,3281.6,3280.4,3.04840873]
["bitfinex","ETHUSD",1768448766027,0.001,3280.5,3280.4,4.48543039]
["bitfinex","ETHUSD",1768448766222,0.03808185,3281.5,3280.4,8.32753137]
["bitfinex","ETHUSD",1768448766438,0.03808185,3281.5,3280.5,1.43702166]
["bitfinex","ETHUSD",1768448767544,3.04683583,3282.1,3280.4,6.89050971]
["bitfinex","ETHUSD",1768448767545,0.03808185,3282.0,3280.7,1.43702166]
["bitfinex","ETHUSD",1768448767742,1.51247808,3282.2,3280.8,1.43702166]
["bitfinex","ETHUSD",1768448767743,0.03808185,3281.9,3280.8,1.43702166]
["bitfinex","ETHUSD",1768448768910,0.409,3282.1,3280.8,1.43702166]
["bitfinex","ETHUSD",1768448768911,0.03808185,3282.0,3280.8,1.43702166]
["bitfinex","ETHUSD",1768448769246,0.19595599,3281.9,3280.8,2.2306684]
["bitfinex","ETHUSD",1768448769543,0.19595599,3281.9,3280.9,4.48496582]
["bitfinex","ETHUSD",1768448769746,0.12347588,3281.9,3281.0,1.43702166]
["bitfinex","ETHUSD",1768448770051,0.409,3282.3,3281.1,2.19031266]
["bitfinex","ETHUSD",1768448770344,1.55055993,3282.4,3281.2,1.43702166]
["bitfinex","ETHUSD",1768448770641,0.03808073,3282.5,3281.3,1.43702166]
["bitfinex","ETHUSD",1768448771745,1.55055881,3282.5,3281.4,4.48450139]
["bitfinex","ETHUSD",1768448771919,1.66753396,3282.4,3281.3,3.04754105]
["bitfinex","ETHUSD",1768448772617,0.15505588,3282.4,3281.4,1.43702166]
["bitfinex","ETHUSD",1768448772817,0.44707957,3282.6,3281.4,1.43702166]
["bitfinex","ETHUSD",1768448774224,0.44707957,3282.6,3281.5,3.04738686]
["bitfinex","ETHUSD",1768448774623,5.00598713,3282.6,3281.4,4.48444794]
["bitfinex","ETHUSD",1768448774822,1.51247808,3282.5,3281.4,4.48444794]
["bitfinex","ETHUSD",1768448775116,2.01025864,3282.4,3281.4,3.04742628]
["bitfinex","ETHUSD",1768448775320,0.49778056,3282.4,3281.5,1.43702166]
["bitfinex","ETHUSD",1768448775553,0.03808185,3282.4,3281.5,1.43702166]
["bitfinex","ETHUSD",1768448776048,1.55055765,3282.6,3281.5,1.43702166]
["bitfinex","ETHUSD",1768448776232,1.55055765,3282.6,3281.5,4.48432039]
["bitfinex","ETHUSD",1768448776438,1.51247808,3282.5,3281.4,3.04745199]
["bitfinex","ETHUSD",1768448776645,0.03808185,3282.4,3281.4,3.04745199]
["bitfinex","ETHUSD",1768448776841,0.49777696,3282.4,3281.5,3.04738492]
["bitfinex","ETHUSD",1768448777335,0.03808185,3282.4,3281.5,3.04738492]
["bitfinex","ETHUSD",1768448777654,0.03808185,3282.4,3281.5,4.48440658]
["bitfinex","ETHUSD",1768448777832,0.03807957,3282.6,3281.5,4.48440658]
["bitfinex","ETHUSD",1768448778331,0.001,3282.1,3281.6,1.43702166]
["bitfinex","ETHUSD",1768448778648,1.92247808,3282.8,3281.6,1.43702166]
["bitfinex","ETHUSD",1768448778849,2.37842567,3282.8,3281.7,2.190201]
["bitfinex","ETHUSD",1768448779156,1.96942567,3282.8,3281.7,2.190201]
["bitfinex","ETHUSD",1768448779355,1.92247808,3282.8,3281.7,2.190201]
["bitfinex","ETHUSD",1768448780052,0.41,3282.8,3281.8,1.43702166]
["bitfinex","ETHUSD",1768448780244,0.001,3282.8,3281.8,1.43702166]
["bitfinex","ETHUSD",1768448780448,0.001,3282.8,3281.9,4.4840371]
["bitfinex","ETHUSD",1768448780940,0.001,3282.8,3281.9,7.53105254]
["bitfinex","ETHUSD",1768448781135,0.001,3282.8,3282.1,1.3894722]
["bitfinex","ETHUSD",1768448781538,0.001,3283.2,3282.1,1.3894722]
["bitfinex","ETHUSD",1768448781741,0.001,3283.2,3282.3,1.3894722]
["bitfinex","ETHUSD",1768448782445,0.001,3283.2,3282.3,4.43607111]
["bitfinex","ETHUSD",1768448783327,0.001,3283.2,3282.4,1.51185444]
["bitfinex","ETHUSD",1768448783526,0.001,3283.2,3282.4,2.31266619]
["bitfinex","ETHUSD",1768448784130,0.001,3283.2,3282.5,1.51185444]
["bitfinex","ETHUSD",1768448784542,0.001,3283.2,3282.7,1.51185444]
["bitfinex","ETHUSD",1768448784742,0.001,3283.2,3282.5,3.04642502]
["bitfinex","ETHUSD",1768448784956,0.001,3283.2,3282.4,0.80081175]
["bitfinex","ETHUSD",1768448785171,1.40654015,3283.2,3282.4,3.04654478]
["bitfinex","ETHUSD",1768448785537,0.001,3283.2,3282.4,3.04654478]
["bitfinex","ETHUSD",1768448785958,1.40654015,3283.2,3282.3,3.04655463]
["bitfinex","ETHUSD",1768448786338,1.40654015,3283.2,3282.4,3.04651864]
["bitfinex","ETHUSD",1768448786563,1.40654015,3283.2,3282.4,3.04652735]
["bitfinex","ETHUSD",1768448786743,1.40654015,3283.2,3282.5,3.35111039]
["bitfinex","ETHUSD",1768448786951,0.001,3283.2,3282.5,4.86296483]
["bitfinex","ETHUSD",1768448787655,0.001,3283.2,3282.6,1.51185444]
["bitfinex","ETHUSD",1768448788039,0.001,3283.6,3282.6,1.51185444]
["bitfinex","ETHUSD",1768448788657,0.001,3283.6,3282.7,4.55812732]
["bitfinex","ETHUSD",1768448788965,0.001,3283.6,3282.8,0.76044841]
["bitfinex","ETHUSD",1768448790449,0.001,3283.3,3282.8,0.76044841]
["bitfinex","ETHUSD",1768448790650,0.001,3283.6,3282.8,3.80659532]
["bitfinex","ETHUSD",1768448791333,0.001,3283.6,3282.8,8.36462985]
["bitfinex","ETHUSD",1768448791533,0.001,3283.6,3282.9,1.51185444]
["bitfinex","ETHUSD",1768448791858,0.001,3283.6,3283.0,0.83646299]
["bitfinex","ETHUSD",1768448792061,0.001,3283.6,3283.0,2.34831743]
["bitfinex","ETHUSD",1768448792253,0.001,3284.1,3283.1,1.51185444]
["bitfinex","ETHUSD",1768448792448,0.03906217,3284.1,3283.1,1.51185444]
["bitfinex","ETHUSD",1768448792664,0.001,3284.1,3283.1,1.51185444]
["bitfinex","ETHUSD",1768448792835,0.001,3284.1,3283.2,4.83279514]
["bitfinex","ETHUSD",1768448793037,0.001,3284.1,3283.3,1.51185444]
["bitfinex","ETHUSD",1768448793370,0.03805754,3284.5,3283.5,1.51185444]
["bitfinex","ETHUSD",1768448793538,0.03805638,3284.6,3283.5,1.51185444]
["bitfinex","ETHUSD",1768448793939,3.08257594,3284.6,3283.5,1.51185444]
["bitfinex","ETHUSD",1768448794136,1.40554015,3284.5,3283.4,0.403]
["bitfinex","ETHUSD",1768448794341,1.40554015,3284.3,3283.3,0.403]
["bitfinex","ETHUSD",1768448794673,3.04451956,3284.6,3283.4,1.51185444]
["bitfinex","ETHUSD",1768448794842,3.45351956,3284.6,3283.4,4.55747152]
["bitfinex","ETHUSD",1768448795043,3.04443663,3284.7,3283.5,1.51185444]
["bitfinex","ETHUSD",1768448795239,0.48305406,3284.6,3283.6,1.51185444]
["bitfinex","ETHUSD",1768448795441,0.03805522,3284.7,3283.6,1.51185444]
["bitfinex","ETHUSD",1768448796042,1.44359537,3284.7,3283.5,0.8006095]
["bitfinex","ETHUSD",1768448796243,1.44359537,3284.7,3282.9,1.54231531]
["bitfinex","ETHUSD",1768448796440,1.44359537,3284.7,3283.0,0.403]
["bitfinex","ETHUSD",1768448796644,1.44359537,3284.7,3283.1,3.0458433]
["bitfinex","ETHUSD",1768448796950,1.40554015,3284.5,3283.1,3.04590173]
["bitfinex","ETHUSD",1768448797164,1.40554015,3284.3,3283.2,0.49912161]
["bitfinex","ETHUSD",1768448797365,1.44360116,3284.2,3283.2,0.49912161]
["bitfinex","ETHUSD",1768448798116,1.44360116,3284.2,3282.6,3.04634144]
["bitfinex","ETHUSD",1768448798248,1.44360116,3284.2,3282.7,0.403]
["bitfinex","ETHUSD",1768448798644,1.44360116,3284.2,3282.7,3.44925116]
["bitfinex","ETHUSD",1768448798904,1.40554015,3284.0,3282.7,3.44925116]
["bitfinex","ETHUSD",1768448799059,1.40554015,3283.8,3282.7,3.44925116]
["bitfinex","ETHUSD",1768448799265,1.40554015,3283.8,3282.7,1.20375313]
["bitfinex","ETHUSD",1768448799579,1.40554015,3283.8,3282.7,4.25002166]
["bitfinex","ETHUSD",1768448800151,1.4436058,3283.8,3282.7,4.25002166]
["bitfinex","ETHUSD",1768448800867,4.48894546,3283.8,3282.7,4.25000913]
["bitfinex","ETHUSD",1768448801281,7.53428512,3283.8,3282.7,1.20375313]
["bitfinex","ETHUSD",1768448801455,2.15896866,3283.7,3282.7,1.20375313]
["bitfinex","ETHUSD",1768448801774,2.15896866,3283.7,3282.7,5.76187738]
["bitfinex","ETHUSD",1768448801979,0.75342851,3283.7,3282.7,5.76187738]
["bitfinex","ETHUSD",1768448802179,3.08332162,3283.8,3282.7,5.76187738]
["bitfinex","ETHUSD",1768448802587,3.08332162,3283.8,3283.0,0.002]
["bitfinex","ETHUSD",1768448804347,0.03806565,3283.8,3283.0,1.51385444]
["bitfinex","ETHUSD",1768448804547,0.75045616,3284.4,3283.2,1.51185444]
["bitfinex","ETHUSD",1768448804881,3.04570007,3284.4,3283.4,1.51185444]
["bitfinex","ETHUSD",1768448805063,0.03805986,3284.3,3283.4,1.51185444]
["bitfinex","ETHUSD",1768448806682,0.001,3285.0,3283.7,1.51185444]
["bitfinex","ETHUSD",1768448806876,0.001,3285.0,3283.4,4.55744762]
["bitfinex","ETHUSD",1768448806877,1.40554015,3284.8,3283.4,4.55744762]
["bitfinex","ETHUSD",1768448807067,1.40554015,3284.6,3283.7,0.403]
["bitfinex","ETHUSD",1768448809273,3.04460344,3284.5,3283.7,0.403]
["bitfinex","ETHUSD",1768448809471,3.04460344,3284.5,3283.4,0.45574476]
["bitfinex","ETHUSD",1768448809472,1.40554015,3284.4,3283.4,0.45574476]
["bitfinex","ETHUSD",1768448809673,1.40554015,3284.2,3283.0,1.51385444]
["bitfinex","ETHUSD",1768448809980,1.40554015,3284.2,3283.0,1.91685444]
["bitfinex","ETHUSD",1768448810185,1.40554015,3284.2,3283.1,3.04589123]
["bitfinex","ETHUSD",1768448810390,1.40554015,3284.2,3283.1,4.55774567]
["bitfinex","ETHUSD",1768448810558,1.40554015,3284.2,3283.2,3.04578681]
["bitfinex","ETHUSD",1768448810769,1.40554015,3284.2,3283.3,3.04570767]
["bitfinex","ETHUSD",1768448810968,1.40554015,3284.2,3283.2,0.49626413]
["bitfinex","ETHUSD",1768448810969,4.52208304,3284.5,3283.4,4.53298022]
["bitfinex","ETHUSD",1768448811193,0.409,3284.4,3283.4,1.4569103]
["bitfinex","ETHUSD",1768448811399,3.45375291,3284.4,3283.4,1.4569103]
["bitfinex","ETHUSD",1768448811695,1.4774796,3284.3,3283.4,0.50293391]
["bitfinex","ETHUSD",1768448811887,1.4774796,3284.3,3283.1,4.50279609]
["bitfinex","ETHUSD",1768448812806,1.4774796,3284.3,3283.2,3.04580849]
["bitfinex","ETHUSD",1768448812982,1.4774796,3284.3,3283.3,3.0456949]
["bitfinex","ETHUSD",1768448813300,3.04475291,3284.4,3283.3,4.5026052]
["bitfinex","ETHUSD",1768448813492,7.97568648,3284.5,3283.4,1.8599103]
["bitfinex","ETHUSD",1768448813796,4.52208304,3284.5,3283.5,0.0304553]
["bitfinex","ETHUSD",1768448813999,3.04460344,3284.5,3283.5,1.4569103]
["bitfinex","ETHUSD",1768448814300,4.52182498,3284.8,3283.5,1.4569103]
["bitfinex","ETHUSD",1768448814699,4.52182498,3284.8,3283.5,1.4589103]
["bitfinex","ETHUSD",1768448814884,3.04434538,3284.8,3283.7,1.4569103]
["bitfinex","ETHUSD",1768448815090,0.001,3285.0,3283.7,1.4569103]
["bitfinex","ETHUSD",1768448815472,0.001,3285.0,3283.9,1.4569103]
["bitfinex","ETHUSD",1768448815703,0.001,3285.0,3284.1,1.4569103]
["bitfinex","ETHUSD",1768448817599,0.001,3285.0,3284.2,3.04488155]
["bitfinex","ETHUSD",1768448817802,0.001,3285.0,3284.3,1.90708949]
["bitfinex","ETHUSD",1768448818002,0.001,3285.0,3284.3,0.45017919]
["bitfinex","ETHUSD",1768448818202,0.001,3285.0,3284.3,1.90708949]
["bitfinex","ETHUSD",1768448818508,0.001,3285.0,3284.4,1.4569103]
["bitfinex","ETHUSD",1768448818691,0.001,3285.0,3284.5,0.403]
["bitfinex","ETHUSD",1768448819297,0.001,3285.0,3284.5,0.63400895]
["bitfinex","ETHUSD",1768448819495,0.001,3285.0,3284.5,0.403]
["bitfinex","ETHUSD",1768448821710,0.001,3285.0,3283.7,1.4569103]
["bitfinex","ETHUSD",1768448821711,1.4774796,3284.9,3283.7,1.4569103]
["bitfinex","ETHUSD",1768448822010,0.001,3285.0,3283.9,1.4569103]
["bitfinex","ETHUSD",1768448822197,0.001,3285.0,3284.1,3.04490964]
["bitfinex","ETHUSD",1768448822398,0.001,3285.0,3284.2,0.30449096]
["bitfinex","ETHUSD",1768448822580,0.001,3285.0,3284.4,1.4569103]
["bitfinex","ETHUSD",1768448823312,0.001,3285.0,3284.2,0.30449096]
["bitfinex","ETHUSD",1768448823484,0.001,3285.0,3283.7,0.03045345]
["bitfinex","ETHUSD",1768448823485,0.001,3285.0,3284.5,0.403]
["bitfinex","ETHUSD",1768448824887,1.4784796,3285.0,3283.8,3.04519516]
["bitfinex","ETHUSD",1768448825113,1.4784796,3285.0,3283.9,3.44815084]
["bitfinex","ETHUSD",1768448826207,1.4774796,3284.8,3283.9,0.403]
["bitfinex","ETHUSD",1768448826412,1.4774796,3284.8,3283.9,0.59203638]
["bitfinex","ETHUSD",1768448826611,0.001,3284.7,3283.9,0.59203638]
["bitfinex","ETHUSD",1768448827903,0.001,3284.7,3283.9,3.63718322]
["bitfinex","ETHUSD",1768448828906,0.001,3284.7,3283.9,5.09409352]
["bitfinex","ETHUSD",1768448829221,1.826,3287.0,3283.9,5.09409352]
["bitfinex","ETHUSD",1768448829222,3.04322034,3286.0,3285.0,1.4569103]
["bitfinex","ETHUSD",1768448829451,4.5206872,3286.1,3285.1,0.403]
["bitfinex","ETHUSD",1768448829728,1.4774796,3286.1,3285.2,1.12960292]
["bitfinex","ETHUSD",1768448830797,4.52062612,3286.1,3285.2,0.18599103]
["bitfinex","ETHUSD",1768448831424,4.52062612,3286.1,3285.1,0.403]
["bitfinex","ETHUSD",1768448831425,1.4774796,3286.0,3285.1,0.403]
["bitfinex","ETHUSD",1768448831634,1.4774796,3286.0,3284.7,1.8599103]
["bitfinex","ETHUSD",1768448831793,1.4774796,3286.0,3284.7,0.403]
["bitfinex","ETHUSD",1768448832124,1.4774796,3286.0,3284.7,3.44738083]
["bitfinex","ETHUSD",1768448832327,1.4774796,3286.0,3284.7,3.44740659]
["bitfinex","ETHUSD",1768448832491,2.23385686,3285.9,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448832695,3.04339886,3285.8,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448833001,7.56427732,3285.8,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448833559,4.52087846,3285.8,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448833725,7.56427732,3285.8,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448835920,4.52087846,3285.8,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448836325,7.56427732,3285.8,3284.8,0.34474066]
["bitfinex","ETHUSD",1768448836855,1.4774796,3284.7,3283.5,1.4589103]
["bitfinex","ETHUSD",1768448837153,0.409,3284.8,3283.5,1.4893656]
["bitfinex","ETHUSD",1768448837340,0.409,3284.8,3283.7,1.4569103]
["bitfinex","ETHUSD",1768448837550,0.409,3284.8,3283.9,1.4569103]
["bitfinex","ETHUSD",1768448838059,1.50794762,3285.2,3283.9,1.4569103]
["bitfinex","ETHUSD",1768448838245,9.13103028,3285.5,3284.1,1.4569103]
["bitfinex","ETHUSD",1768448838246,7.56483312,3285.5,3284.1,1.4569103]
["bitfinex","ETHUSD",1768448838562,7.56483312,3285.5,3284.3,1.4569103]
["bitfinex","ETHUSD",1768448838563,0.001,3284.7,3284.3,1.4569103]
["bitfinex","ETHUSD",1768448839136,0.001,3284.7,3284.3,1.64290133]
["bitfinex","ETHUSD",1768448839333,3.04378006,3285.4,3284.4,1.48735726]
["bitfinex","ETHUSD",1768448839334,3.04383051,3285.4,3284.4,1.48735726]
["bitfinex","ETHUSD",1768448839856,6.08766102,3285.4,3284.4,1.48735726]
["bitfinex","ETHUSD",1768448841196,6.08716824,3285.6,3284.4,1.48735726]
["bitfinex","ETHUSD",1768448842491,0.03046802,3285.5,3284.4,1.48735726]
["bitfinex","ETHUSD",1768448842655,0.03046802,3285.5,3284.6,1.5276762]
["bitfinex","ETHUSD",1768448843091,6.08716824,3285.6,3284.6,1.5276762]
["bitfinex","ETHUSD",1768448844067,6.08716824,3285.6,3284.8,1.5276762]
["bitfinex","ETHUSD",1768448844896,1.55530304,3285.5,3284.5,0.16733483]
["bitfinex","ETHUSD",1768448845083,1.55530304,3285.5,3284.2,1.5276762]
["bitfinex","ETHUSD",1768448845084,1.55530304,3285.5,3284.2,0.403]
["bitfinex","ETHUSD",1768448845283,1.55530304,3285.5,3284.2,0.41819777]
["bitfinex","ETHUSD",1768448845487,6.0875388,3285.4,3284.3,1.5276762]
["bitfinex","ETHUSD",1768448845777,6.0875388,3285.4,3284.4,1.54287305]
["bitfinex","ETHUSD",1768448845977,1.06485266,3285.3,3284.4,1.5276762]
["bitfinex","ETHUSD",1768448846562,1.06485266,3285.3,3284.5,1.54287351]
["bitfinex","ETHUSD",1768448847565,3.0439547,3285.2,3284.5,1.54287351]
["bitfinex","ETHUSD",1768448848918,3.0439547,3285.2,3284.5,1.5276762]
["bitfinex","ETHUSD",1768448849324,0.409,3285.5,3284.5,1.5276762]
["bitfinex","ETHUSD",1768448849523,0.64961682,3285.4,3284.5,1.5276762]
["bitfinex","ETHUSD",1768448850418,2.16687391,3285.4,3284.3,0.01519407]
["bitfinex","ETHUSD",1768448850730,1.51725709,3285.3,3284.7,0.002]
["bitfinex","ETHUSD",1768448850928,0.001,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768448853237,1.51825709,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768448853424,1.51725709,3284.9,3283.8,0.002]
["bitfinex","ETHUSD",1768448853598,1.51725709,3284.9,3283.8,0.0172089]
["bitfinex","ETHUSD",1768448853938,6.65291071,3285.0,3283.8,1.5448851]
["bitfinex","ETHUSD",1768448854100,6.65291071,3285.0,3280.7,5.43248448]
["bitfinex","ETHUSD",1768448854101,1.51725709,3284.9,3280.7,5.43248448]
["bitfinex","ETHUSD",1768448854299,1.51725709,3284.9,3279.6,3.04]
["bitfinex","ETHUSD",1768448854300,1.51725709,3282.9,3280.8,1.5276762]
["bitfinex","ETHUSD",1768448854549,1.51725709,3282.9,3279.9,3.04884001]
["bitfinex","ETHUSD",1768448854550,1.51725709,3282.7,3281.1,1.5276762]
["bitfinex","ETHUSD",1768448854900,0.409,3282.6,3281.1,1.5276762]
["bitfinex","ETHUSD",1768448855533,6.09291698,3282.5,3281.1,1.5276762]
["bitfinex","ETHUSD",1768448856071,0.409,3282.4,3281.4,1.20269241]
["bitfinex","ETHUSD",1768448856569,1.51725709,3282.7,3281.4,1.20269241]
["bitfinex","ETHUSD",1768448856742,3.04599451,3283.0,3281.5,1.5276762]
["bitfinex","ETHUSD",1768448856942,0.409,3282.9,3281.6,1.68044382]
["bitfinex","ETHUSD",1768448857482,6.09236018,3282.8,3281.6,0.15276762]
["bitfinex","ETHUSD",1768448857648,6.09236018,3282.8,3281.2,4.57533122]
["bitfinex","ETHUSD",1768448857850,6.09236018,3282.8,3281.3,1.5296762]
["bitfinex","ETHUSD",1768448858646,1.51725709,3282.7,3281.3,1.5296762]
["bitfinex","ETHUSD",1768448858943,1.51725709,3282.7,3281.3,0.002]
["bitfinex","ETHUSD",1768448859580,6.09273136,3282.6,3281.3,0.002]
["bitfinex","ETHUSD",1768448859742,0.76099885,3282.5,3281.3,0.002]
["bitfinex","ETHUSD",1768448860067,0.409,3282.4,3281.3,0.002]
["bitfinex","ETHUSD",1768448861999,3.04664412,3282.3,3281.3,0.002]
["bitfinex","ETHUSD",1768448862872,3.04664412,3282.3,3281.6,0.002]
["bitfinex","ETHUSD",1768448863062,3.45557629,3282.4,3281.6,0.002]
["bitfinex","ETHUSD",1768448863374,0.001,3282.3,3281.2,1.5276762]
["bitfinex","ETHUSD",1768448863961,0.001,3282.3,3281.3,4.5752488]
["bitfinex","ETHUSD",1768448864273,0.001,3282.3,3281.1,3.04774961]
["bitfinex","ETHUSD",1768448864444,0.001,3282.3,3281.1,4.57542581]
["bitfinex","ETHUSD",1768448864652,4.81145606,3282.3,3281.3,3.0475726]
["bitfinex","ETHUSD",1768448864847,4.81145606,3282.3,3281.4,0.45752488]
["bitfinex","ETHUSD",1768448865053,4.81145606,3282.3,3281.2,4.57531555]
["bitfinex","ETHUSD",1768448865276,4.20094154,3282.2,3281.2,4.57531555]
["bitfinex","ETHUSD",1768448865992,4.20094154,3282.2,3281.2,1.5276762]
["bitfinex","ETHUSD",1768448866558,7.24771311,3282.2,3281.2,1.5276762]
["bitfinex","ETHUSD",1768448866760,4.20094154,3282.2,3281.4,1.5276762]
["bitfinex","ETHUSD",1768448866976,4.20094154,3282.2,3281.5,0.76228214]
["bitfinex","ETHUSD",1768448869886,4.20094154,3282.2,3281.0,1.5276762]
["bitfinex","ETHUSD",1768448869887,7.24770396,3282.2,3281.0,1.5276762]
["bitfinex","ETHUSD",1768448870057,7.24770396,3282.2,3281.2,1.5276762]
["bitfinex","ETHUSD",1768448870386,4.20094154,3282.2,3281.1,1.5276762]
["bitfinex","ETHUSD",1768448870552,5.70092207,3282.2,3281.0,3.04785126]
["bitfinex","ETHUSD",1768448870981,1.49998053,3282.2,3281.0,3.04785126]
["bitfinex","ETHUSD",1768448871181,1.49998053,3282.2,3280.9,0.403]
["bitfinex","ETHUSD",1768448871379,3.9797952,3282.1,3281.0,3.04783013]
["bitfinex","ETHUSD",1768448871809,2.23591468,3282.0,3281.0,3.04783013]
["bitfinex","ETHUSD",1768448872005,2.16531974,3282.0,3281.0,6.09568139]
["bitfinex","ETHUSD",1768448872317,1.49998053,3281.9,3281.1,0.403]
["bitfinex","ETHUSD",1768448872480,1.49998053,3281.9,3281.1,0.74808337]
["bitfinex","ETHUSD",1768448872680,1.49998053,3281.9,3281.1,0.34508337]
["bitfinex","ETHUSD",1768448872882,3.83629621,3281.8,3281.1,0.34508337]
["bitfinex","ETHUSD",1768448873413,3.83629621,3281.8,3281.1,0.403]
["bitfinex","ETHUSD",1768448873917,3.83629621,3281.8,3281.0,3.45083365]
["bitfinex","ETHUSD",1768448874078,3.83629621,3281.8,3281.1,0.64987743]
["bitfinex","ETHUSD",1768448874273,3.83629621,3281.8,3281.1,3.69756323]
["bitfinex","ETHUSD",1768448874903,3.83629621,3281.8,3281.1,0.64987743]
["bitfinex","ETHUSD",1768448875208,3.83629621,3281.8,3281.0,0.403]
["bitfinex","ETHUSD",1768448875381,3.83629621,3281.8,3281.1,3.04775538]
["bitfinex","ETHUSD",1768448875585,3.83629621,3281.8,3281.2,0.34507554]
["bitfinex","ETHUSD",1768448876117,0.79245056,3281.8,3281.1,3.04774996]
["bitfinex","ETHUSD",1768448876332,0.79245056,3281.8,3281.0,3.45081602]
["bitfinex","ETHUSD",1768448876606,0.001,3281.9,3281.0,3.45081602]
["bitfinex","ETHUSD",1768448877181,0.001,3281.9,3281.0,6.49866728]
["bitfinex","ETHUSD",1768448877418,0.001,3281.9,3281.1,1.45898391]
["bitfinex","ETHUSD",1768448877587,0.001,3281.9,3281.2,0.79576512]
["bitfinex","ETHUSD",1768448878429,1.59046038,3282.2,3281.4,3.04747973]
["bitfinex","ETHUSD",1768448881523,1.37700831,3282.3,3281.4,6.09495946]
["bitfinex","ETHUSD",1768448881830,1.37700831,3282.3,3281.4,3.04747973]
["bitfinex","ETHUSD",1768448882145,0.96800831,3282.3,3281.4,3.04747973]
["bitfinex","ETHUSD",1768448882312,0.96800831,3282.3,3281.5,0.75540074]
["bitfinex","ETHUSD",1768448883034,0.96800831,3282.3,3281.5,3.80277322]
["bitfinex","ETHUSD",1768448883738,0.96800831,3282.3,3281.5,0.75540074]
["bitfinex","ETHUSD",1768448884108,2.87698884,3282.3,3281.5,3.80278363]
["bitfinex","ETHUSD",1768448884301,1.49998053,3282.2,3281.5,0.75540074]
["bitfinex","ETHUSD",1768448884610,1.49998053,3282.0,3281.1,3.04774182]
["bitfinex","ETHUSD",1768448885120,1.49998053,3282.0,3281.1,4.50672573]
["bitfinex","ETHUSD",1768448885520,1.49998053,3282.0,3281.0,3.45084324]
["bitfinex","ETHUSD",1768448885933,1.49998053,3281.9,3281.0,3.45084286]
["bitfinex","ETHUSD",1768448887047,1.50098053,3281.9,3281.0,3.45084286]
["bitfinex","ETHUSD",1768448887363,1.50098053,3281.9,3281.1,0.49098268]
["bitfinex","ETHUSD",1768448888669,1.49998053,3281.8,3281.1,0.49098268]
["bitfinex","ETHUSD",1768448889168,1.49998053,3281.8,3281.1,3.53873651]
["bitfinex","ETHUSD",1768448890141,1.49998053,3281.8,3281.1,0.49098268]
["bitfinex","ETHUSD",1768448890454,1.49998053,3281.8,3281.1,3.53872449]
["bitfinex","ETHUSD",1768448890662,1.49998053,3281.8,3281.1,3.53871534]
["bitfinex","ETHUSD",1768448890861,1.49998053,3281.8,3281.1,0.49098268]
["bitfinex","ETHUSD",1768448891050,1.49998053,3281.8,3281.1,3.53871202]
["bitfinex","ETHUSD",1768448891882,1.49998053,3281.7,3281.0,0.403]
["bitfinex","ETHUSD",1768448894678,1.90898053,3281.8,3281.0,1.86198391]
["bitfinex","ETHUSD",1768448895001,1.90898053,3281.8,3281.0,4.9098074]
["bitfinex","ETHUSD",1768448895589,0.41,3281.9,3281.0,4.9098074]
["bitfinex","ETHUSD",1768448895912,1.90998053,3281.9,3281.0,4.9098074]
["bitfinex","ETHUSD",1768448896076,1.90998053,3281.9,3281.0,5.70557538]
["bitfinex","ETHUSD",1768448896476,1.90998053,3281.9,3281.0,2.65775189]
["bitfinex","ETHUSD",1768448896775,1.90998053,3281.9,3281.0,1.86198391]
["bitfinex","ETHUSD",1768448897207,1.49998053,3281.8,3281.0,4.90981635]
["bitfinex","ETHUSD",1768448897891,0.001,3281.9,3281.0,4.90981635]
["bitfinex","ETHUSD",1768448898289,1.53906822,3281.9,3281.0,4.90981635]
["bitfinex","ETHUSD",1768448899110,1.53906822,3281.9,3281.3,0.002]
["bitfinex","ETHUSD",1768448899509,1.50098053,3281.9,3281.3,0.002]
["bitfinex","ETHUSD",1768448900903,0.001,3281.9,3281.3,1.62337672]
["bitfinex","ETHUSD",1768448901118,0.001,3281.9,3281.4,0.16233767]
["bitfinex","ETHUSD",1768448901416,0.001,3281.9,3281.3,0.002]
["bitfinex","ETHUSD",1768448901915,0.001,3281.9,3281.3,1.62337672]
["bitfinex","ETHUSD",1768448903025,0.001,3281.9,3281.3,0.002]
["bitfinex","ETHUSD",1768448903509,1.66069944,3281.9,3281.3,0.002]
["bitfinex","ETHUSD",1768448903922,0.001,3281.9,3281.3,0.002]
["bitfinex","ETHUSD",1768448904222,0.001,3281.9,3281.3,0.47255632]
["bitfinex","ETHUSD",1768448906089,0.001,3281.9,3281.3,3.52012194]
["bitfinex","ETHUSD",1768448906423,0.001,3281.9,3281.3,2.12842002]
["bitfinex","ETHUSD",1768448906588,0.001,3281.9,3281.4,1.6558637]
["bitfinex","ETHUSD",1768448908925,0.001,3281.9,3281.3,6.03821052]
["bitfinex","ETHUSD",1768448909127,0.001,3281.9,3281.4,1.07416979]
["bitfinex","ETHUSD",1768448910521,0.001,3281.9,3281.4,2.73003349]
["bitfinex","ETHUSD",1768448911105,0.001,3281.9,3281.7,0.002]
["bitfinex","ETHUSD",1768448914807,0.001,3281.9,3281.4,1.07616979]
["bitfinex","ETHUSD",1768448914808,1.65969944,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768448915004,1.65969944,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768448915712,2.06969944,3281.9,3281.4,0.002]
["bitfinex","ETHUSD",1768448916881,1.65969944,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768448919171,1.65969944,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768448922657,1.65969944,3281.6,3281.4,0.002]
["bitfinex","ETHUSD",1768448926699,1.65969944,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768448926902,1.66069944,3281.9,3281.0,1.6578637]
["bitfinex","ETHUSD",1768448927076,0.001,3281.9,3281.2,1.6558637]
["bitfinex","ETHUSD",1768448927296,1.65969944,3281.8,3281.0,0.002]
["bitfinex","ETHUSD",1768448927484,1.65969944,3281.8,3281.1,0.16578637]
["bitfinex","ETHUSD",1768448927810,1.65969944,3281.8,3281.0,0.002]
["bitfinex","ETHUSD",1768448929083,1.65969944,3281.8,3281.0,1.6578637]
["bitfinex","ETHUSD",1768448930395,0.001,3281.9,3281.1,2.0598637]
["bitfinex","ETHUSD",1768448930569,0.82719051,3282.1,3281.4,1.76441886]
["bitfinex","ETHUSD",1768448930993,2.62353782,3282.1,3281.4,1.76441886]
["bitfinex","ETHUSD",1768448931200,2.62353782,3282.1,3281.5,0.48119576]
["bitfinex","ETHUSD",1768448932398,2.62353782,3282.1,3281.2,10.37769875]
["bitfinex","ETHUSD",1768448932901,2.62353782,3282.1,3281.3,1.76441886]
["bitfinex","ETHUSD",1768448933104,0.16681726,3282.0,3281.3,1.76441886]
["bitfinex","ETHUSD",1768448933401,0.04504727,3282.0,3281.3,1.76441886]
["bitfinex","ETHUSD",1768448933701,0.82719051,3282.1,3281.4,1.76441886]
["bitfinex","ETHUSD",1768448933876,0.82719051,3282.1,3281.5,0.73300731]
["bitfinex","ETHUSD",1768448934889,0.82719051,3282.1,3281.5,2.49742617]
["bitfinex","ETHUSD",1768448935069,0.82719051,3282.1,3281.5,0.73300731]
["bitfinex","ETHUSD",1768448935274,0.82719051,3282.1,3281.6,1.76441886]
["bitfinex","ETHUSD",1768448936096,0.82719051,3282.1,3281.8,0.002]
["bitfinex","ETHUSD",1768448936313,0.82719051,3282.1,3281.8,0.17864189]
["bitfinex","ETHUSD",1768448936876,0.82719051,3282.1,3281.8,0.002]
["bitfinex","ETHUSD",1768448937502,0.001,3282.3,3281.8,0.002]
["bitfinex","ETHUSD",1768448940725,1.79734731,3282.3,3281.8,0.002]
["bitfinex","ETHUSD",1768448940902,1.79634731,3282.1,3281.8,0.002]
["bitfinex","ETHUSD",1768448942524,4.84321037,3282.1,3281.8,0.002]
["bitfinex","ETHUSD",1768448942731,4.88129574,3282.1,3281.8,0.002]
["bitfinex","ETHUSD",1768448942893,1.79634731,3282.0,3281.5,1e-08]
["bitfinex","ETHUSD",1768448943097,1.83443384,3282.0,3281.0,0.002]
["bitfinex","ETHUSD",1768448943427,1.79634731,3281.8,3281.0,0.002]
["bitfinex","ETHUSD",1768448943591,1.79634731,3281.8,3281.0,0.21904189]
["bitfinex","ETHUSD",1768448945131,1.79634731,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768448946517,3.047294,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768448946723,2.20634731,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768448948231,2.20634731,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768448948935,1.79634731,3281.3,3281.0,0.002]
["bitfinex","ETHUSD",1768448951649,1.79634731,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768448951852,0.41,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768448952347,2.20634731,3281.5,3281.1,0.17664189]
["bitfinex","ETHUSD",1768448952518,2.20634731,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768448952845,1.79634731,3281.3,3281.0,0.002]
["bitfinex","ETHUSD",1768448954929,1.79634731,3281.1,3281.0,0.002]
["bitfinex","ETHUSD",1768448956732,3.08569887,3281.3,3280.5,1.76641886]
["bitfinex","ETHUSD",1768448956733,4.84394409,3281.3,3280.5,1.76641886]
["bitfinex","ETHUSD",1768448956931,0.41,3281.2,3280.5,1.94306075]
["bitfinex","ETHUSD",1768448958666,1.79634731,3281.3,3280.5,4.99136502]
["bitfinex","ETHUSD",1768448958850,2.20634731,3281.3,3280.6,1.76441886]
["bitfinex","ETHUSD",1768448959053,3.04748822,3281.4,3280.6,1.76441886]
["bitfinex","ETHUSD",1768448959260,3.04748822,3281.4,3280.6,2.26356256]
["bitfinex","ETHUSD",1768448959558,0.41,3281.3,3280.7,1.76441886]
["bitfinex","ETHUSD",1768448959867,0.41,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448960265,0.44809465,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448960445,0.41,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448960963,4.88185858,3281.5,3280.8,0.002]
["bitfinex","ETHUSD",1768448961194,0.41,3281.4,3280.8,0.002]
["bitfinex","ETHUSD",1768448961400,2.19841898,3281.4,3280.8,0.002]
["bitfinex","ETHUSD",1768448961598,2.23651247,3281.4,3280.8,0.002]
["bitfinex","ETHUSD",1768448961998,1.78841898,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448962608,1.8836653,3281.1,3280.8,0.002]
["bitfinex","ETHUSD",1768448963468,3.08579857,3281.2,3280.8,0.002]
["bitfinex","ETHUSD",1768448963698,4.96937341,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448964309,3.08570811,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448964486,8.01698687,3281.3,3280.8,0.002]
["bitfinex","ETHUSD",1768448964686,1.8836653,3281.2,3280.8,0.002]
["bitfinex","ETHUSD",1768448965294,4.93135276,3281.2,3280.8,0.002]
["bitfinex","ETHUSD",1768448965890,1.8836653,3281.1,3280.8,0.002]
["bitfinex","ETHUSD",1768448967428,4.93147706,3281.1,3280.8,0.002]
["bitfinex","ETHUSD",1768448968340,4.93147706,3281.1,3280.1,1.85932372]
["bitfinex","ETHUSD",1768448968341,1.8836653,3281.0,3280.1,1.85932372]
["bitfinex","ETHUSD",1768448968663,1.8836653,3280.8,3280.1,0.002]
["bitfinex","ETHUSD",1768448969507,4.93170858,3280.8,3280.1,1.85932372]
["bitfinex","ETHUSD",1768448969704,3.04804328,3280.8,3280.1,1.85932372]
["bitfinex","ETHUSD",1768448970016,3.04804328,3280.8,3280.1,2.04565609]
["bitfinex","ETHUSD",1768448970217,2.2936653,3281.0,3280.1,2.04565609]
["bitfinex","ETHUSD",1768448970422,3.45795017,3280.9,3280.1,1.85932372]
["bitfinex","ETHUSD",1768448970809,1.8836653,3281.2,3280.1,1.85932372]
["bitfinex","ETHUSD",1768448971018,1.8836653,3281.6,3280.2,1.85732372]
["bitfinex","ETHUSD",1768448971195,3.08529115,3281.7,3280.4,1.85732372]
["bitfinex","ETHUSD",1768448971394,4.96895645,3281.7,3280.4,1.85732372]
["bitfinex","ETHUSD",1768448971617,4.96895645,3281.7,3280.7,1.85732372]
["bitfinex","ETHUSD",1768448971816,5.37895645,3281.7,3280.7,1.85732372]
["bitfinex","ETHUSD",1768448972034,0.001,3281.1,3280.7,1.85732372]
["bitfinex","ETHUSD",1768448972422,5.34086644,3281.7,3281.0,1.85732372]
["bitfinex","ETHUSD",1768448972622,1.8836653,3282.2,3281.0,1.85732372]
["bitfinex","ETHUSD",1768448972820,1.8836653,3282.2,3280.6,6.09644576]
["bitfinex","ETHUSD",1768448972821,0.44808537,3282.1,3281.2,1.85732372]
["bitfinex","ETHUSD",1768448973022,3.45766428,3282.3,3281.2,1.85732372]
["bitfinex","ETHUSD",1768448973238,0.03808421,3282.2,3281.2,1.85732372]
["bitfinex","ETHUSD",1768448973627,3.08489937,3282.2,3281.2,1.85732372]
["bitfinex","ETHUSD",1768448973819,3.08489937,3282.2,3281.3,1.85732372]
["bitfinex","ETHUSD",1768448974149,3.08487767,3282.2,3281.5,1.85732372]
["bitfinex","ETHUSD",1768448976631,3.08482558,3282.2,3281.5,1.85732372]
["bitfinex","ETHUSD",1768448976833,0.03808421,3282.2,3281.5,1.85732372]
["bitfinex","ETHUSD",1768448977140,3.04766316,3282.3,3281.5,1.85732372]
["bitfinex","ETHUSD",1768448977141,0.001,3282.3,3281.5,1.85732372]
["bitfinex","ETHUSD",1768448977444,0.001,3282.3,3281.6,1.85732372]
["bitfinex","ETHUSD",1768448977659,3.04764992,3282.3,3281.7,2.04305609]
["bitfinex","ETHUSD",1768448980812,0.001,3282.3,3281.7,2.04305609]
["bitfinex","ETHUSD",1768448982225,0.001,3282.3,3281.8,1.85732372]
["bitfinex","ETHUSD",1768448983518,1.8846653,3282.3,3281.7,0.18573237]
["bitfinex","ETHUSD",1768448983731,0.001,3282.0,3281.7,0.18573237]
["bitfinex","ETHUSD",1768448983936,1.8846653,3282.3,3281.7,0.18573237]
["bitfinex","ETHUSD",1768448985763,0.001,3282.3,3281.7,2.04305609]
["bitfinex","ETHUSD",1768448986058,0.001,3282.3,3281.8,2.06162933]
["bitfinex","ETHUSD",1768448986651,1.8846653,3282.3,3281.7,0.18573237]
["bitfinex","ETHUSD",1768448986851,1.8836653,3282.2,3281.4,5.30878833]
["bitfinex","ETHUSD",1768448987059,0.001,3282.3,3281.5,1.85732372]
["bitfinex","ETHUSD",1768448987233,0.001,3282.3,3281.6,1.85732372]
["bitfinex","ETHUSD",1768448987552,1.8846653,3282.3,3280.4,0.002]
["bitfinex","ETHUSD",1768448987721,2.07593598,3282.2,3280.8,1.85732372]
["bitfinex","ETHUSD",1768448987920,0.03808537,3282.1,3281.0,1.85732372]
["bitfinex","ETHUSD",1768448988190,0.03808537,3282.1,3281.3,1.85732372]
["bitfinex","ETHUSD",1768448988379,0.001,3282.3,3281.3,1.85732372]
["bitfinex","ETHUSD",1768448988380,1.8846653,3282.3,3281.3,1.85732372]
["bitfinex","ETHUSD",1768448988531,1.8846653,3282.3,3281.3,2.34782625]
["bitfinex","ETHUSD",1768448988725,3.04682977,3282.1,3281.3,2.34782625]
["bitfinex","ETHUSD",1768448989068,3.04682977,3282.1,3281.4,1.85732372]
["bitfinex","ETHUSD",1768448989239,4.93043424,3282.2,3281.4,1.85732372]
["bitfinex","ETHUSD",1768448990064,3.04676894,3282.2,3281.4,1.85732372]
["bitfinex","ETHUSD",1768448990223,3.04676894,3282.2,3281.5,2.04305609]
["bitfinex","ETHUSD",1768448990420,0.03908305,3282.3,3281.5,2.04305609]
["bitfinex","ETHUSD",1768448990421,3.04767996,3282.3,3281.5,2.04305609]
["bitfinex","ETHUSD",1768448990622,3.04767996,3282.3,3281.7,1.84858424]
["bitfinex","ETHUSD",1768448990623,0.001,3282.3,3281.7,1.84858424]
["bitfinex","ETHUSD",1768448992520,0.001,3282.3,3281.7,4.89578454]
["bitfinex","ETHUSD",1768448992724,0.001,3282.3,3281.6,0.404]
["bitfinex","ETHUSD",1768448992725,0.001,3282.3,3281.8,1.84858424]
["bitfinex","ETHUSD",1768448993036,0.001,3282.3,3281.9,0.18485842]
["bitfinex","ETHUSD",1768448995463,0.001,3282.0,3281.9,0.18485842]
["bitfinex","ETHUSD",1768448995761,0.001,3282.3,3281.9,0.18485842]
["bitfinex","ETHUSD",1768448996061,0.001,3282.3,3281.9,2.03344266]
["bitfinex","ETHUSD",1768449000464,8.60892212,3283.3,3281.9,2.03344266]
["bitfinex","ETHUSD",1768449000465,1.85614738,3283.4,3282.3,1.84858424]
["bitfinex","ETHUSD",1768449000635,6.09106136,3283.5,3282.4,0.404]
["bitfinex","ETHUSD",1768449000636,1.85614738,3283.2,3282.4,0.404]
["bitfinex","ETHUSD",1768449000836,0.03804269,3283.3,3282.4,0.404]
["bitfinex","ETHUSD",1768449000837,1.85614738,3283.6,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449001059,5.20700215,3284.8,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449001060,1.85614738,3284.1,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449001247,1.89419007,3284.0,3282.9,1.84858424]
["bitfinex","ETHUSD",1768449001448,1.89419007,3284.0,3283.0,1.84858424]
["bitfinex","ETHUSD",1768449001449,0.2684617,3284.0,3283.0,1.84858424]
["bitfinex","ETHUSD",1768449001766,1.85614738,3283.5,3282.6,2.25258424]
["bitfinex","ETHUSD",1768449001958,0.03804269,3283.4,3282.6,1.84858424]
["bitfinex","ETHUSD",1768449002340,1.89419007,3283.4,3282.5,0.404]
["bitfinex","ETHUSD",1768449002540,4.90159836,3283.6,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449002776,0.53115984,3283.5,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449004075,0.56920253,3283.5,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449004577,3.04562343,3283.4,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449004797,3.61475276,3283.5,3282.7,1.84858424]
["bitfinex","ETHUSD",1768449005347,0.001,3287.3,3283.2,1.84858424]
["bitfinex","ETHUSD",1768449005348,4.90103072,3284.2,3283.2,1.84858424]
["bitfinex","ETHUSD",1768449005841,3.90986571,3284.3,3283.2,1.84858424]
["bitfinex","ETHUSD",1768449006040,5.76601309,3284.3,3283.2,1.84858424]
["bitfinex","ETHUSD",1768449006246,1.85614738,3284.2,3283.2,1.84858424]
["bitfinex","ETHUSD",1768449006554,2.43274869,3284.1,3283.1,0.404]
["bitfinex","ETHUSD",1768449006748,5.47775027,3284.1,3283.1,0.404]
["bitfinex","ETHUSD",1768449007065,5.47778039,3284.1,3283.1,5.29845842]
["bitfinex","ETHUSD",1768449007261,3.62163301,3284.1,3283.2,1.84858424]
["bitfinex","ETHUSD",1768449007685,1.85614738,3284.0,3283.1,0.404]
["bitfinex","ETHUSD",1768449007980,1.85614738,3283.8,3282.7,0.404]
["bitfinex","ETHUSD",1768449008182,2.26614738,3283.8,3282.7,0.404]
["bitfinex","ETHUSD",1768449008648,2.26614738,3283.8,3282.7,3.45026497]
["bitfinex","ETHUSD",1768449008844,1.85614738,3283.7,3282.7,3.45026497]
["bitfinex","ETHUSD",1768449009044,1.85614738,3283.7,3282.7,0.404]
["bitfinex","ETHUSD",1768449009267,0.83567505,3283.6,3282.8,1.84858424]
["bitfinex","ETHUSD",1768449009462,0.41,3283.7,3282.8,1.84858424]
["bitfinex","ETHUSD",1768449010162,2.26614738,3283.7,3282.7,0.404]
["bitfinex","ETHUSD",1768449010574,2.26614738,3283.7,3282.6,0.404]
["bitfinex","ETHUSD",1768449010760,1.85614738,3283.4,3282.0,1.84858424]
["bitfinex","ETHUSD",1768449010963,3.78764748,3283.3,3282.3,0.404]
["bitfinex","ETHUSD",1768449011295,3.78764748,3283.3,3282.3,5.29922558]
["bitfinex","ETHUSD",1768449011598,0.74193128,3283.3,3282.4,1.84858424]
["bitfinex","ETHUSD",1768449011880,1.15193128,3283.3,3282.4,1.84858424]
["bitfinex","ETHUSD",1768449012088,0.74193128,3283.3,3282.4,1.84858424]
["bitfinex","ETHUSD",1768449012297,3.45566001,3283.4,3282.4,1.84858424]
["bitfinex","ETHUSD",1768449012956,0.41,3283.4,3282.4,1.84858424]
["bitfinex","ETHUSD",1768449013278,2.26614738,3283.4,3282.3,0.404]
["bitfinex","ETHUSD",1768449014361,1.85614738,3283.2,3282.3,0.404]
["bitfinex","ETHUSD",1768449014570,1.85614738,3283.1,3282.3,0.404]
["bitfinex","ETHUSD",1768449014758,0.18561474,3283.0,3282.3,0.404]
["bitfinex","ETHUSD",1768449015145,5.08778079,3283.0,3282.3,0.404]
["bitfinex","ETHUSD",1768449015375,8.13379946,3283.0,3282.0,1.84858424]
["bitfinex","ETHUSD",1768449015560,1.85614738,3282.9,3282.0,1.84858424]
["bitfinex","ETHUSD",1768449016193,1.85614738,3282.2,3280.6,1.84858424]
["bitfinex","ETHUSD",1768449016479,1.85614738,3282.0,3280.7,1.87906553]
["bitfinex","ETHUSD",1768449016651,0.41,3281.9,3280.9,1.84858424]
["bitfinex","ETHUSD",1768449016843,1.85614738,3282.0,3280.9,1.84858424]
["bitfinex","ETHUSD",1768449016844,2.26614738,3282.0,3280.9,1.84858424]
["bitfinex","ETHUSD",1768449017046,2.26614738,3282.0,3281.0,0.22525842]
["bitfinex","ETHUSD",1768449017266,5.56316545,3282.3,3281.1,1.84858424]
["bitfinex","ETHUSD",1768449017267,1.85614738,3282.3,3281.1,1.84858424]
["bitfinex","ETHUSD",1768449017490,0.41,3282.3,3281.2,1.84858424]
["bitfinex","ETHUSD",1768449017692,0.41,3282.4,3281.4,1.84858424]
["bitfinex","ETHUSD",1768449018206,1.85614738,3282.4,3281.4,1.84858424]
["bitfinex","ETHUSD",1768449018407,2.26614738,3282.4,3281.5,0.22525842]
["bitfinex","ETHUSD",1768449019377,2.26614738,3282.4,3281.3,0.404]
["bitfinex","ETHUSD",1768449019986,1.85614738,3282.1,3281.5,0.002]
["bitfinex","ETHUSD",1768449021880,8.0274278,3282.0,3281.5,0.002]
["bitfinex","ETHUSD",1768449022080,0.41,3281.9,3281.5,0.002]
["bitfinex","ETHUSD",1768449022280,0.84374278,3281.8,3281.5,0.002]
["bitfinex","ETHUSD",1768449023013,2.71229266,3281.8,3281.5,0.002]
["bitfinex","ETHUSD",1768449024374,1.86854988,3281.6,3281.1,0.002]
["bitfinex","ETHUSD",1768449026612,7.9633236,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768449026810,2.27854988,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768449027116,3.11588224,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768449027612,3.0475726,3281.3,3281.1,0.002]
["bitfinex","ETHUSD",1768449027912,3.0475726,3281.3,3280.1,3.05067044]
["bitfinex","ETHUSD",1768449027913,1.86854988,3281.2,3280.1,3.05068152]
["bitfinex","ETHUSD",1768449028211,1.86854988,3281.2,3280.3,3.04848182]
["bitfinex","ETHUSD",1768449028517,0.41,3281.1,3280.4,0.30484818]
["bitfinex","ETHUSD",1768449029003,0.41,3281.2,3280.4,0.30484818]
["bitfinex","ETHUSD",1768449029203,3.88484465,3281.4,3280.5,1.87517118]
["bitfinex","ETHUSD",1768449029387,0.41,3281.3,3280.5,1.87517118]
["bitfinex","ETHUSD",1768449029717,0.41,3281.3,3280.4,0.30484818]
["bitfinex","ETHUSD",1768449029718,3.04766548,3281.2,3280.4,0.30484818]
["bitfinex","ETHUSD",1768449029922,3.04766548,3281.2,3280.2,4.9237533]
["bitfinex","ETHUSD",1768449030213,5.75562318,3281.3,3280.3,3.04848433]
["bitfinex","ETHUSD",1768449030396,0.41,3281.2,3280.4,3.0484011]
["bitfinex","ETHUSD",1768449030596,0.41,3281.2,3280.4,4.92357228]
["bitfinex","ETHUSD",1768449030916,0.41,3281.2,3280.4,1.87517118]
["bitfinex","ETHUSD",1768449031278,0.41,3281.2,3280.4,5.41591088]
["bitfinex","ETHUSD",1768449032015,0.41,3281.2,3280.7,0.002]
["bitfinex","ETHUSD",1768449032616,0.42948447,3281.3,3280.7,0.002]
["bitfinex","ETHUSD",1768449032790,1.86854988,3281.7,3280.7,0.002]
["bitfinex","ETHUSD",1768449032986,0.41,3281.6,3280.7,1.87717118]
["bitfinex","ETHUSD",1768449033827,2.27854988,3281.6,3280.7,1.87717118]
["bitfinex","ETHUSD",1768449035117,0.41,3281.5,3280.7,1.87717118]
["bitfinex","ETHUSD",1768449035303,4.91591903,3281.6,3280.7,1.87717118]
["bitfinex","ETHUSD",1768449035509,0.41,3281.5,3280.8,0.49253785]
["bitfinex","ETHUSD",1768449036809,0.36,3281.5,3280.8,0.49253785]
["bitfinex","ETHUSD",1768449036986,8.323395,3281.5,3280.7,0.002]
["bitfinex","ETHUSD",1768449037186,1.86854988,3281.4,3280.7,0.002]
["bitfinex","ETHUSD",1768449040423,3.40739633,3281.5,3280.7,0.002]
["bitfinex","ETHUSD",1768449041816,3.45739633,3281.5,3280.7,1.87717118]
["bitfinex","ETHUSD",1768449042199,3.45739633,3281.5,3280.8,0.18771712]
["bitfinex","ETHUSD",1768449042798,3.45739633,3281.5,3280.8,2.0628883]
["bitfinex","ETHUSD",1768449042799,0.41,3281.5,3280.8,2.0628883]
["bitfinex","ETHUSD",1768449043003,3.45738913,3281.5,3280.8,2.0628883]
["bitfinex","ETHUSD",1768449043216,0.41,3281.5,3280.8,2.0628883]
["bitfinex","ETHUSD",1768449043523,4.91585856,3281.6,3280.8,2.0628883]
["bitfinex","ETHUSD",1768449043736,0.41,3281.6,3280.9,2.08166001]
["bitfinex","ETHUSD",1768449044018,3.45722451,3281.7,3280.9,2.08166001]
["bitfinex","ETHUSD",1768449044595,3.45722451,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449044997,6.50444902,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449045225,8.3729989,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449045424,8.3729989,3281.7,3281.1,0.208366]
["bitfinex","ETHUSD",1768449045793,7.9629989,3281.7,3281.1,0.208366]
["bitfinex","ETHUSD",1768449045989,5.32577439,3281.7,3281.1,0.208366]
["bitfinex","ETHUSD",1768449046192,3.04722451,3281.7,3281.1,2.08353718]
["bitfinex","ETHUSD",1768449046813,6.09444902,3281.7,3281.1,2.08353718]
["bitfinex","ETHUSD",1768449047391,3.04722451,3281.7,3281.1,2.08353718]
["bitfinex","ETHUSD",1768449047817,3.04722451,3281.7,3281.1,0.208366]
["bitfinex","ETHUSD",1768449049310,4.91577439,3281.7,3281.1,0.208366]
["bitfinex","ETHUSD",1768449050427,7.9629989,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449050600,8.3729989,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449052336,5.32577439,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449052831,4.91577439,3281.7,3281.0,1.91577168]
["bitfinex","ETHUSD",1768449053035,3.45722451,3281.7,3281.0,1.91577168]
["bitfinex","ETHUSD",1768449053405,3.04722451,3281.7,3281.2,1.91377168]
["bitfinex","ETHUSD",1768449054621,3.04722451,3281.7,3281.1,0.19157717]
["bitfinex","ETHUSD",1768449054930,4.92813869,3281.7,3281.1,0.19157717]
["bitfinex","ETHUSD",1768449055132,4.92813869,3281.7,3281.0,1.91577168]
["bitfinex","ETHUSD",1768449055343,3.04722451,3281.7,3281.0,1.91577168]
["bitfinex","ETHUSD",1768449056142,1.88091418,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449056342,4.92826145,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449057134,4.92826145,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449060021,3.04734727,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449061424,6.93323326,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449061743,8.81414744,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449062040,5.76680017,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449062252,3.88588599,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449063112,6.93323326,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449063310,5.76680017,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449064711,8.81414744,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449064942,0.88141474,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449065144,4.92826145,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449065913,1.88091418,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449066112,4.92834123,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449067415,5.33834123,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449069118,1.88091418,3281.4,3281.3,0.002]
["bitfinex","ETHUSD",1768449069719,1.88091418,3281.4,3281.0,0.002]
["bitfinex","ETHUSD",1768449069720,1.88091418,3281.3,3281.0,0.002]
["bitfinex","ETHUSD",1768449069920,0.83856384,3281.4,3281.0,0.002]
["bitfinex","ETHUSD",1768449070452,3.04742705,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768449070769,0.41,3281.4,3281.0,0.002]
["bitfinex","ETHUSD",1768449071956,3.047294,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449072459,3.457294,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449073660,1.88091418,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768449074673,4.92838489,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768449076235,0.41,3281.5,3281.0,1.91577168]
["bitfinex","ETHUSD",1768449076551,0.41,3281.5,3281.0,2.10734885]
["bitfinex","ETHUSD",1768449076748,3.45739751,3281.5,3281.0,0.19357717]
["bitfinex","ETHUSD",1768449077149,0.41,3281.5,3281.0,0.19357717]
["bitfinex","ETHUSD",1768449077536,3.45740181,3281.5,3281.0,0.19357717]
["bitfinex","ETHUSD",1768449078466,3.45740476,3281.5,3281.0,0.19357717]
["bitfinex","ETHUSD",1768449078638,3.45740476,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768449080065,3.45740476,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449080546,3.04740476,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449081558,4.92471527,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449082163,3.04740476,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449083237,3.88059022,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449088165,1.82722702,3281.4,3280.7,0.002]
["bitfinex","ETHUSD",1768449088747,1.82722702,3281.3,3280.6,0.002]
["bitfinex","ETHUSD",1768449088945,1.82722702,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768449089442,2.05094972,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768449090256,3.04785126,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768449091870,3.04785126,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449092679,1.82722702,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449092989,3.04785126,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768449093389,0.41,3281.2,3280.6,1.97504622]
["bitfinex","ETHUSD",1768449093560,3.45767618,3281.2,3280.6,1.97504622]
["bitfinex","ETHUSD",1768449096806,3.45767618,3281.2,3279.8,0.002]
["bitfinex","ETHUSD",1768449096807,3.45767618,3281.2,3276.6,1.97304622]
["bitfinex","ETHUSD",1768449096808,1.82722702,3280.1,3276.6,1.97304622]
["bitfinex","ETHUSD",1768449097001,5.72633907,3277.8,3276.2,1.97304622]
["bitfinex","ETHUSD",1768449097298,5.72633907,3277.8,3276.7,1.97304622]
["bitfinex","ETHUSD",1768449097299,1.79170522,3277.7,3276.7,1.97304622]
["bitfinex","ETHUSD",1768449097520,0.41,3277.7,3276.7,1.97304622]
["bitfinex","ETHUSD",1768449097666,1.32482519,3277.7,3276.8,0.95666667]
["bitfinex","ETHUSD",1768449097864,1.19640477,3277.6,3276.7,1.97304622]
["bitfinex","ETHUSD",1768449098096,1.46439777,3277.6,3276.7,1.97304622]
["bitfinex","ETHUSD",1768449098764,0.1587,3277.8,3276.4,0.0305213]
["bitfinex","ETHUSD",1768449098765,0.1587,3277.8,3277.1,1.97304622]
["bitfinex","ETHUSD",1768449099197,0.18053282,3277.7,3277.1,1.97304622]
["bitfinex","ETHUSD",1768449099987,0.18053282,3277.7,3276.8,1.97304622]
["bitfinex","ETHUSD",1768449100187,0.59153282,3277.7,3276.8,1.97304622]
["bitfinex","ETHUSD",1768449101195,0.59153282,3277.7,3276.5,1.97304622]
["bitfinex","ETHUSD",1768449101196,5.46970143,3277.7,3276.5,1.97304622]
["bitfinex","ETHUSD",1768449101367,0.56284014,3277.6,3276.5,1.97304622]
["bitfinex","ETHUSD",1768449101962,0.56284014,3277.6,3276.5,5.02505861]
["bitfinex","ETHUSD",1768449102197,2.39006716,3277.6,3276.5,5.02505861]
["bitfinex","ETHUSD",1768449102871,2.39006716,3277.6,3276.6,3.05191844]
["bitfinex","ETHUSD",1768449103075,2.39006716,3277.6,3276.6,5.02496466]
["bitfinex","ETHUSD",1768449103297,0.60325416,3277.5,3276.6,5.02496466]
["bitfinex","ETHUSD",1768449103611,1.82722702,3277.6,3276.6,5.02496466]
["bitfinex","ETHUSD",1768449104308,1.82722702,3277.5,3276.2,1.97304622]
["bitfinex","ETHUSD",1768449104600,1.82722702,3277.5,3276.2,5.02533836]
["bitfinex","ETHUSD",1768449104797,0.18053282,3277.7,3276.4,1.97304622]
["bitfinex","ETHUSD",1768449104967,0.18053282,3277.7,3276.6,1.97304622]
["bitfinex","ETHUSD",1768449106994,0.18053282,3277.7,3276.8,1.97304622]
["bitfinex","ETHUSD",1768449108078,3.23147625,3277.7,3276.8,1.97304622]
["bitfinex","ETHUSD",1768449108282,0.18053282,3277.7,3276.8,1.97304622]
["bitfinex","ETHUSD",1768449108976,0.18053282,3277.7,3277.0,1.97304622]
["bitfinex","ETHUSD",1768449111098,0.14738378,3277.7,3277.2,1.86022972]
["bitfinex","ETHUSD",1768449114500,0.14738378,3277.7,3277.0,0.405]
["bitfinex","ETHUSD",1768449114710,0.14738378,3277.7,3277.0,0.93669545]
["bitfinex","ETHUSD",1768449115476,0.14738378,3277.7,3277.0,2.79692517]
["bitfinex","ETHUSD",1768449115720,0.14738378,3277.7,3277.5,0.002]
["bitfinex","ETHUSD",1768449116696,0.14738378,3277.7,3277.2,1.17808572]
["bitfinex","ETHUSD",1768449117974,3.73950682,3280.4,3277.1,0.002]
["bitfinex","ETHUSD",1768449117975,0.14738378,3278.0,3277.3,1.86022972]
["bitfinex","ETHUSD",1768449120124,0.14738378,3278.0,3277.4,1.86022972]
["bitfinex","ETHUSD",1768449120670,0.14738378,3278.0,3277.3,1.86022972]
["bitfinex","ETHUSD",1768449122293,0.14738378,3278.0,3277.3,4.91151093]
["bitfinex","ETHUSD",1768449125789,0.14738378,3278.0,3277.4,1.86022972]
["bitfinex","ETHUSD",1768449126031,0.14738378,3278.0,3277.3,6.10257343]
["bitfinex","ETHUSD",1768449126032,0.411,3278.7,3277.6,1.86022972]
["bitfinex","ETHUSD",1768449126188,1.97894644,3278.7,3277.6,1.86022972]
["bitfinex","ETHUSD",1768449126388,2.38994644,3278.7,3277.8,1.86022972]
["bitfinex","ETHUSD",1768449126594,2.38994644,3278.7,3277.7,4.60361462]
["bitfinex","ETHUSD",1768449126812,1.97894644,3278.6,3277.7,4.60361462]
["bitfinex","ETHUSD",1768449127027,1.97894644,3278.6,3277.7,5.48931368]
["bitfinex","ETHUSD",1768449127532,1.97894644,3278.6,3277.8,1.55856916]
["bitfinex","ETHUSD",1768449128023,0.001,3278.4,3277.8,1.55856916]
["bitfinex","ETHUSD",1768449128636,0.001,3278.4,3277.8,4.60938382]
["bitfinex","ETHUSD",1768449129232,0.001,3278.4,3278.0,1.57010272]
["bitfinex","ETHUSD",1768449129535,0.001,3278.4,3277.9,0.406]
["bitfinex","ETHUSD",1768449129536,0.001,3278.4,3278.1,1.76771299]
["bitfinex","ETHUSD",1768449129737,3.04944549,3279.3,3277.9,0.406]
["bitfinex","ETHUSD",1768449129738,1.97894644,3278.6,3277.9,0.406]
["bitfinex","ETHUSD",1768449130031,1.97894644,3278.5,3277.6,3.05100884]
["bitfinex","ETHUSD",1768449130266,1.97894644,3278.5,3277.7,0.406]
["bitfinex","ETHUSD",1768449130626,1.97894644,3278.4,3277.7,0.406]
["bitfinex","ETHUSD",1768449131628,1.97894644,3278.3,3277.7,0.406]
["bitfinex","ETHUSD",1768449131825,5.57808228,3278.2,3277.5,0.002]
["bitfinex","ETHUSD",1768449132126,1.97894644,3278.1,3277.5,0.002]
["bitfinex","ETHUSD",1768449133022,1.97894644,3278.0,3277.5,0.002]
["bitfinex","ETHUSD",1768449133222,1.97894644,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768449133954,1.97894644,3278.0,3277.5,0.002]
["bitfinex","ETHUSD",1768449135239,1.97894644,3277.9,3277.5,0.002]
["bitfinex","ETHUSD",1768449135855,1.97894644,3277.9,3277.1,0.002]
["bitfinex","ETHUSD",1768449135856,1.97894644,3277.5,3277.1,0.002]
["bitfinex","ETHUSD",1768449136073,2.17684108,3277.4,3277.1,0.002]
["bitfinex","ETHUSD",1768449137936,0.411,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768449138141,2.38994644,3277.6,3277.1,0.002]
["bitfinex","ETHUSD",1768449139239,1.97894644,3277.6,3277.4,0.002]
["bitfinex","ETHUSD",1768449148190,3.0509546,3277.7,3277.4,0.002]
["bitfinex","ETHUSD",1768449149496,2.50184866,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768449149654,5.80288137,3277.8,3277.4,0.002]
["bitfinex","ETHUSD",1768449150804,2.09084866,3277.5,3277.1,0.002]
["bitfinex","ETHUSD",1768449153396,0.411,3277.9,3277.1,1.70042824]
["bitfinex","ETHUSD",1768449153557,2.09084866,3278.1,3277.2,1.86847106]
["bitfinex","ETHUSD",1768449154365,2.09084866,3278.1,3277.2,0.17004282]
["bitfinex","ETHUSD",1768449155564,2.09084866,3278.0,3277.2,0.17004282]
["bitfinex","ETHUSD",1768449156107,2.09084866,3280.3,3278.4,1.71088843]
["bitfinex","ETHUSD",1768449156289,2.09084866,3280.3,3279.3,5.57808228]
["bitfinex","ETHUSD",1768449156290,2.09084866,3280.0,3279.3,5.57808228]
["bitfinex","ETHUSD",1768449156596,2.09084866,3280.4,3279.3,5.57808228]
["bitfinex","ETHUSD",1768449156809,2.09084866,3280.4,3279.6,5.57808228]
["bitfinex","ETHUSD",1768449157303,2.09084866,3280.4,3279.4,0.55780823]
["bitfinex","ETHUSD",1768449157466,2.09084866,3280.4,3279.2,1.71088843]
["bitfinex","ETHUSD",1768449157886,2.09084866,3280.4,3279.4,1.71894879]
["bitfinex","ETHUSD",1768449158317,2.09084866,3280.7,3279.4,1.71894879]
["bitfinex","ETHUSD",1768449159812,2.09084866,3280.5,3279.2,3.04952427]
["bitfinex","ETHUSD",1768449159966,2.09084866,3280.5,3279.1,3.45560534]
["bitfinex","ETHUSD",1768449160165,2.09084866,3280.3,3279.1,5.18240159]
["bitfinex","ETHUSD",1768449161668,2.09084866,3280.3,3279.2,1.73068621]
["bitfinex","ETHUSD",1768449161870,0.85982944,3280.4,3279.4,1.73449079]
["bitfinex","ETHUSD",1768449162186,0.411,3280.5,3279.4,1.73449079]
["bitfinex","ETHUSD",1768449162385,2.50184866,3280.5,3279.4,1.73449079]
["bitfinex","ETHUSD",1768449162898,2.09084866,3280.5,3279.4,1.73449079]
["bitfinex","ETHUSD",1768449163600,2.09084866,3280.5,3279.4,1.73649079]
["bitfinex","ETHUSD",1768449163786,3.04840873,3280.4,3279.4,4.78581086]
["bitfinex","ETHUSD",1768449163996,0.001,3280.2,3279.4,4.78581086]
["bitfinex","ETHUSD",1768449164674,0.001,3280.2,3279.5,1.7420242]
["bitfinex","ETHUSD",1768449164870,0.001,3280.2,3279.6,0.406]
["bitfinex","ETHUSD",1768449165981,0.001,3280.2,3279.6,3.45509875]
["bitfinex","ETHUSD",1768449166182,0.001,3280.2,3279.6,5.20447073]
["bitfinex","ETHUSD",1768449167595,0.001,3280.2,3279.7,1.75299853]
["bitfinex","ETHUSD",1768449167771,2.09184866,3280.9,3280.0,1.75657697]
["bitfinex","ETHUSD",1768449167976,0.001,3280.9,3280.2,1.75657697]
["bitfinex","ETHUSD",1768449168208,0.001,3280.9,3280.2,2.16257697]
["bitfinex","ETHUSD",1768449170107,0.001,3280.9,3280.4,1.76354615]
["bitfinex","ETHUSD",1768449170313,0.001,3280.9,3280.5,2.5496011]
["bitfinex","ETHUSD",1768449170511,2.09084866,3281.5,3280.5,0.78605495]
["bitfinex","ETHUSD",1768449170808,2.02540752,3281.4,3280.3,7.8639871]
["bitfinex","ETHUSD",1768449171445,2.02540752,3281.4,3280.4,1.77036218]
["bitfinex","ETHUSD",1768449172204,2.02540752,3281.4,3280.5,3.0483158]
["bitfinex","ETHUSD",1768449172408,2.02540752,3281.4,3280.5,4.82203911]
["bitfinex","ETHUSD",1768449172811,2.02540752,3281.5,3280.5,3.0483158]
["bitfinex","ETHUSD",1768449172980,0.54837279,3281.4,3280.5,4.82536192]
["bitfinex","ETHUSD",1768449173404,0.54837279,3281.4,3280.6,1.77704612]
["bitfinex","ETHUSD",1768449174914,2.02540752,3281.3,3280.4,3.04837382]
["bitfinex","ETHUSD",1768449175282,2.02540752,3281.3,3280.4,3.04835349]
["bitfinex","ETHUSD",1768449175910,2.02540752,3281.3,3280.7,0.002]
["bitfinex","ETHUSD",1768449176217,0.001,3281.1,3280.7,0.002]
["bitfinex","ETHUSD",1768449177288,2.02640752,3281.1,3280.7,0.002]
["bitfinex","ETHUSD",1768449178047,2.02640752,3281.1,3280.4,0.002]
["bitfinex","ETHUSD",1768449178048,2.22904827,3281.1,3279.9,3.04886335]
["bitfinex","ETHUSD",1768449178186,2.22904827,3281.1,3280.2,1.79308623]
["bitfinex","ETHUSD",1768449178187,0.20364075,3281.1,3280.2,1.79308623]
["bitfinex","ETHUSD",1768449178387,2.22904827,3281.1,3280.2,1.79308623]
["bitfinex","ETHUSD",1768449178685,2.22904827,3281.1,3280.1,6.09737508]
["bitfinex","ETHUSD",1768449179311,2.22904827,3281.1,3280.1,7.89356578]
["bitfinex","ETHUSD",1768449179516,2.22904827,3281.1,3280.1,8.72352236]
["bitfinex","ETHUSD",1768449180520,2.22904827,3281.1,3280.1,3.87864412]
["bitfinex","ETHUSD",1768449181087,2.22904827,3281.1,3280.1,0.82995658]
["bitfinex","ETHUSD",1768449181293,2.02540752,3281.0,3280.2,0.406]
["bitfinex","ETHUSD",1768449183528,2.02540752,3281.0,3280.2,3.4545348]
["bitfinex","ETHUSD",1768449183897,2.02540752,3281.0,3280.2,6.50312939]
["bitfinex","ETHUSD",1768449185120,2.02540752,3281.0,3280.2,3.4545348]
["bitfinex","ETHUSD",1768449185326,2.24831235,3280.9,3280.2,3.4545878]
["bitfinex","ETHUSD",1768449185827,0.22290483,3280.9,3280.3,1.81694362]
["bitfinex","ETHUSD",1768449186041,2.02640752,3281.1,3280.2,6.53366833]
["bitfinex","ETHUSD",1768449186202,2.02640752,3281.1,3280.2,6.50318239]
["bitfinex","ETHUSD",1768449186725,2.02640752,3281.1,3280.2,8.32012601]
["bitfinex","ETHUSD",1768449186899,2.02640752,3281.1,3280.3,0.8320126]
["bitfinex","ETHUSD",1768449187098,2.02640752,3281.1,3280.3,2.65177926]
["bitfinex","ETHUSD",1768449188416,2.02640752,3281.1,3280.5,0.002]
["bitfinex","ETHUSD",1768449190817,2.02540752,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449195422,2.02540752,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768449195622,2.02540752,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768449196217,2.02540752,3280.7,3280.1,0.03248687]
["bitfinex","ETHUSD",1768449196418,2.02540752,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768449196715,2.02540752,3281.0,3280.1,0.03248687]
["bitfinex","ETHUSD",1768449196904,2.43640752,3281.0,3280.1,0.002]
["bitfinex","ETHUSD",1768449197105,2.02540752,3280.8,3280.1,0.002]
["bitfinex","ETHUSD",1768449199924,2.02540752,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768449200535,2.02540752,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768449201852,2.08652954,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768449202147,2.49752954,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768449202930,2.08652954,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768449203126,2.49752954,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768449203850,0.411,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768449204048,2.02802913,3281.1,3280.4,0.18873764]
["bitfinex","ETHUSD",1768449204345,0.001,3281.1,3280.6,1.86764713]
["bitfinex","ETHUSD",1768449204532,2.02702913,3281.7,3281.1,0.02118407]
["bitfinex","ETHUSD",1768449205252,2.02702913,3282.1,3281.1,1.89104256]
["bitfinex","ETHUSD",1768449205449,2.02702913,3282.1,3281.2,0.22970426]
["bitfinex","ETHUSD",1768449205615,5.07387866,3282.1,3281.2,0.22970426]
["bitfinex","ETHUSD",1768449205817,2.02702913,3282.0,3281.2,3.27736913]
["bitfinex","ETHUSD",1768449206215,2.02702913,3282.0,3281.2,0.22970426]
["bitfinex","ETHUSD",1768449206420,2.02702913,3282.0,3281.2,3.27736806]
["bitfinex","ETHUSD",1768449206622,2.02702913,3281.7,3280.5,1.87207335]
["bitfinex","ETHUSD",1768449206968,2.02702913,3281.7,3280.9,0.406]
["bitfinex","ETHUSD",1768449207634,2.02702913,3281.5,3280.9,0.406]
["bitfinex","ETHUSD",1768449207832,2.02702913,3281.5,3280.5,1.9025565]
["bitfinex","ETHUSD",1768449208058,2.02702913,3281.5,3280.7,3.04804962]
["bitfinex","ETHUSD",1768449208254,0.20270291,3281.4,3280.7,3.04804962]
["bitfinex","ETHUSD",1768449208454,0.20270291,3281.4,3280.6,3.04819099]
["bitfinex","ETHUSD",1768449209354,0.20270291,3281.4,3280.7,3.07858972]
["bitfinex","ETHUSD",1768449209538,2.43802913,3281.7,3280.7,1.90900685]
["bitfinex","ETHUSD",1768449209738,2.02702913,3281.7,3280.7,1.90900685]
["bitfinex","ETHUSD",1768449209947,2.02702913,3281.7,3280.8,7.97663183]
["bitfinex","ETHUSD",1768449210253,2.02702913,3281.7,3280.8,4.92859477]
["bitfinex","ETHUSD",1768449210449,2.02702913,3281.7,3280.8,5.72627626]
["bitfinex","ETHUSD",1768449210753,2.02702913,3281.7,3280.8,2.67831289]
["bitfinex","ETHUSD",1768449211841,2.43802913,3281.9,3280.9,1.88477103]
["bitfinex","ETHUSD",1768449212051,5.48510081,3281.9,3280.9,1.88477103]
["bitfinex","ETHUSD",1768449212228,2.02702913,3281.8,3281.0,0.406]
["bitfinex","ETHUSD",1768449212926,0.001,3281.1,3281.0,0.406]
["bitfinex","ETHUSD",1768449213159,2.02702913,3281.8,3281.0,0.406]
["bitfinex","ETHUSD",1768449213529,2.22973204,3282.0,3281.0,2.29280245]
["bitfinex","ETHUSD",1768449213863,2.02702913,3282.0,3281.0,2.29280245]
["bitfinex","ETHUSD",1768449214227,5.07398615,3282.0,3281.0,5.34062684]
["bitfinex","ETHUSD",1768449214567,2.02702913,3281.9,3281.0,2.29280245]
["bitfinex","ETHUSD",1768449215073,2.02702913,3281.9,3281.0,5.34065101]
["bitfinex","ETHUSD",1768449215236,2.02702913,3281.9,3281.1,0.5340651]
["bitfinex","ETHUSD",1768449216508,5.07407034,3281.9,3281.1,0.5340651]
["bitfinex","ETHUSD",1768449217971,2.02702913,3281.9,3281.1,0.5340651]
["bitfinex","ETHUSD",1768449218477,2.02702913,3281.9,3281.1,3.58180798]
["bitfinex","ETHUSD",1768449219066,2.02702913,3281.9,3281.1,2.43258257]
["bitfinex","ETHUSD",1768449219255,2.02702913,3281.9,3281.2,0.59168598]
["bitfinex","ETHUSD",1768449219451,3.04693514,3282.0,3281.2,0.59168598]
["bitfinex","ETHUSD",1768449219452,2.02702913,3282.0,3281.2,0.59168598]
["bitfinex","ETHUSD",1768449219764,2.02702913,3282.0,3281.1,1.89851747]
["bitfinex","ETHUSD",1768449220350,2.02702913,3282.0,3281.0,0.406]
["bitfinex","ETHUSD",1768449220544,2.02702913,3281.8,3281.0,0.406]
["bitfinex","ETHUSD",1768449222468,3.04695616,3282.0,3281.0,0.406]
["bitfinex","ETHUSD",1768449222469,2.02702913,3281.6,3281.0,0.406]
["bitfinex","ETHUSD",1768449224004,2.02702913,3281.6,3280.7,0.406]
["bitfinex","ETHUSD",1768449224156,2.02702913,3281.6,3280.8,0.34541642]
["bitfinex","ETHUSD",1768449225465,2.02702913,3281.5,3280.7,0.406]
["bitfinex","ETHUSD",1768449227375,2.02702913,3281.3,3280.7,0.406]
["bitfinex","ETHUSD",1768449229452,5.07463336,3281.3,3280.7,0.406]
["bitfinex","ETHUSD",1768449230982,2.10310946,3281.2,3280.7,0.406]
["bitfinex","ETHUSD",1768449231509,5.15077844,3281.2,3280.7,0.406]
["bitfinex","ETHUSD",1768449232177,2.10310946,3281.2,3280.7,0.406]
["bitfinex","ETHUSD",1768449232677,5.15077802,3281.2,3280.7,0.406]
["bitfinex","ETHUSD",1768449234082,2.10310946,3281.1,3280.7,0.23516931]
["bitfinex","ETHUSD",1768449234379,2.10310946,3281.1,3280.4,0.002]
["bitfinex","ETHUSD",1768449234750,2.10310946,3280.9,3280.0,0.406]
["bitfinex","ETHUSD",1768449236065,2.10310946,3280.7,3280.6,0.002]
["bitfinex","ETHUSD",1768449236279,2.61822411,3280.7,3280.0,0.406]
["bitfinex","ETHUSD",1768449236455,2.10310946,3280.7,3280.0,0.406]
["bitfinex","ETHUSD",1768449237070,2.10310946,3280.7,3279.6,1.92758376]
["bitfinex","ETHUSD",1768449237379,2.10310946,3280.7,3279.8,4.97959079]
["bitfinex","ETHUSD",1768449238254,2.10310946,3280.7,3279.9,1.93217514]
["bitfinex","ETHUSD",1768449238577,0.411,3280.8,3279.9,1.93217514]
["bitfinex","ETHUSD",1768449238763,2.51410946,3280.8,3280.0,2.12539265]
["bitfinex","ETHUSD",1768449241272,5.56215023,3280.8,3280.0,2.12539265]
["bitfinex","ETHUSD",1768449241470,2.51410946,3280.8,3280.0,2.12539265]
["bitfinex","ETHUSD",1768449241969,5.56220196,3280.8,3280.0,2.12539265]
["bitfinex","ETHUSD",1768449242887,2.51410946,3280.8,3280.0,2.12539265]
["bitfinex","ETHUSD",1768449243184,5.56214951,3280.8,3280.0,2.12539265]
["bitfinex","ETHUSD",1768449243484,5.56214951,3280.8,3280.1,0.5174265]
["bitfinex","ETHUSD",1768449243687,2.51410946,3280.8,3280.1,0.5174265]
["bitfinex","ETHUSD",1768449244686,2.10310946,3281.3,3280.5,1.9409091]
["bitfinex","ETHUSD",1768449244986,2.10310946,3281.5,3280.6,1.9409091]
["bitfinex","ETHUSD",1768449245186,2.10310946,3281.5,3280.7,2.13637742]
["bitfinex","ETHUSD",1768449245361,2.51410946,3281.5,3280.7,2.13637742]
["bitfinex","ETHUSD",1768449246791,0.001,3281.7,3280.7,2.13637742]
["bitfinex","ETHUSD",1768449246792,2.10410946,3281.7,3280.7,2.13637742]
["bitfinex","ETHUSD",1768449247087,0.411,3281.6,3280.9,1.94502094]
["bitfinex","ETHUSD",1768449247287,0.001,3281.7,3281.0,0.24371182]
["bitfinex","ETHUSD",1768449247487,0.001,3281.7,3281.1,1.94502094]
["bitfinex","ETHUSD",1768449247870,3.04632054,3282.7,3281.1,1.94502094]
["bitfinex","ETHUSD",1768449247871,2.10310946,3283.0,3281.5,0.00557171]
["bitfinex","ETHUSD",1768449248190,3.04590173,3283.1,3281.5,0.00557171]
["bitfinex","ETHUSD",1768449248191,2.10310946,3282.8,3281.8,5.57014633]
["bitfinex","ETHUSD",1768449248369,2.10310946,3282.8,3281.7,0.00557171]
["bitfinex","ETHUSD",1768449248866,5.14938234,3282.7,3281.7,0.00557171]
["bitfinex","ETHUSD",1768449249991,2.10310946,3282.7,3281.8,0.01263951]
["bitfinex","ETHUSD",1768449250202,5.56020114,3282.9,3281.8,0.01263951]
["bitfinex","ETHUSD",1768449250499,5.56020114,3282.9,3281.9,0.3186227]
["bitfinex","ETHUSD",1768449250802,3.04627288,3282.7,3281.9,0.3186227]
["bitfinex","ETHUSD",1768449251090,3.04627288,3282.7,3281.9,0.01263951]
["bitfinex","ETHUSD",1768449251559,5.14938234,3282.7,3281.9,0.01263951]
["bitfinex","ETHUSD",1768449251766,5.14938234,3282.7,3281.7,3.06327721]
["bitfinex","ETHUSD",1768449252387,2.10310946,3282.7,3281.7,3.06323753]
["bitfinex","ETHUSD",1768449252600,2.10310946,3282.7,3281.8,3.06652588]
["bitfinex","ETHUSD",1768449252768,2.10310946,3282.7,3281.9,0.30665259]
["bitfinex","ETHUSD",1768449253266,2.10310946,3282.6,3281.9,0.30665259]
["bitfinex","ETHUSD",1768449253470,2.10310946,3282.6,3281.6,0.9635718]
["bitfinex","ETHUSD",1768449253471,2.10310946,3282.6,3281.6,0.406]
["bitfinex","ETHUSD",1768449254206,2.10310946,3282.4,3281.6,0.406]
["bitfinex","ETHUSD",1768449255381,2.10310946,3282.2,3281.6,0.406]
["bitfinex","ETHUSD",1768449257415,5.57014633,3283.1,3281.7,5.57014633]
["bitfinex","ETHUSD",1768449257416,2.10310946,3282.6,3281.7,5.57014633]
["bitfinex","ETHUSD",1768449257578,2.51410946,3282.6,3281.7,5.57014633]
["bitfinex","ETHUSD",1768449257790,2.51410946,3282.6,3281.8,0.90594219]
["bitfinex","ETHUSD",1768449258719,2.10310946,3282.6,3281.8,0.90594219]
["bitfinex","ETHUSD",1768449259026,8.61565467,3283.6,3281.8,0.90594219]
["bitfinex","ETHUSD",1768449259027,2.10310946,3282.5,3281.8,0.90594219]
["bitfinex","ETHUSD",1768449259834,5.14938234,3282.7,3281.8,0.94822287]
["bitfinex","ETHUSD",1768449260036,0.001,3282.3,3281.8,0.90594219]
["bitfinex","ETHUSD",1768449260236,2.10310946,3282.4,3281.9,0.64760885]
["bitfinex","ETHUSD",1768449260533,2.10310946,3282.4,3281.7,5.57014633]
["bitfinex","ETHUSD",1768449261329,2.12293442,3282.3,3281.6,0.406]
["bitfinex","ETHUSD",1768449262321,2.12293442,3282.3,3281.6,3.45328038]
["bitfinex","ETHUSD",1768449262723,2.12293442,3282.3,3281.6,0.406]
["bitfinex","ETHUSD",1768449262927,2.12293442,3282.3,3281.7,0.9080939]
["bitfinex","ETHUSD",1768449263925,2.12293442,3282.3,3281.6,5.97614633]
["bitfinex","ETHUSD",1768449264538,2.21165499,3282.2,3281.6,0.406]
["bitfinex","ETHUSD",1768449269246,2.21165499,3281.9,3281.0,8.94097389]
["bitfinex","ETHUSD",1768449269441,2.21165499,3281.9,3281.1,0.406]
["bitfinex","ETHUSD",1768449269754,2.21165499,3281.9,3281.2,0.92696484]
["bitfinex","ETHUSD",1768449270227,2.21165499,3281.9,3281.1,0.406]
["bitfinex","ETHUSD",1768449271350,2.21165499,3282.6,3281.2,5.57014633]
["bitfinex","ETHUSD",1768449271649,2.21165499,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449275950,5.25857759,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449276156,2.21165499,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449276340,5.25857759,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449276854,2.21165499,3282.2,3281.9,0.002]
["bitfinex","ETHUSD",1768449277364,2.21165499,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768449278351,3.04639933,3282.6,3281.9,0.002]
["bitfinex","ETHUSD",1768449278530,2.21165499,3282.5,3281.9,0.002]
["bitfinex","ETHUSD",1768449280035,2.21165499,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768449282339,2.21165499,3282.1,3281.9,0.002]
["bitfinex","ETHUSD",1768449282673,2.21165499,3282.1,3281.0,0.002]
["bitfinex","ETHUSD",1768449282854,2.21165499,3281.9,3281.0,0.002]
["bitfinex","ETHUSD",1768449283868,2.21165499,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449284237,5.25891397,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449284444,2.21165499,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449285644,2.21165499,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768449287167,1.4419029,3285.4,3281.0,0.03247851]
["bitfinex","ETHUSD",1768449287168,2.62265499,3281.7,3281.0,0.03247851]
["bitfinex","ETHUSD",1768449287948,2.21165499,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449288869,5.25894899,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449289872,2.21165499,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449290941,2.68474287,3281.8,3281.0,0.002]
["bitfinex","ETHUSD",1768449291142,2.27374287,3281.8,3281.0,1.00255097]
["bitfinex","ETHUSD",1768449291775,2.27374287,3281.8,3281.1,5.69340891]
["bitfinex","ETHUSD",1768449292069,2.27374287,3282.0,3281.2,0.1242535]
["bitfinex","ETHUSD",1768449292275,2.27374287,3281.9,3281.2,0.1242535]
["bitfinex","ETHUSD",1768449292441,2.27374287,3281.9,3281.0,10.02748708]
["bitfinex","ETHUSD",1768449292641,2.27374287,3281.9,3281.1,1.00579665]
["bitfinex","ETHUSD",1768449294450,2.27374287,3281.8,3281.1,1.00579665]
["bitfinex","ETHUSD",1768449294662,2.27374287,3281.8,3281.0,1.28528839]
["bitfinex","ETHUSD",1768449294862,2.27374287,3281.8,3281.0,0.002]
["bitfinex","ETHUSD",1768449295581,3.04720114,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768449295785,2.27374287,3281.6,3281.0,0.002]
["bitfinex","ETHUSD",1768449296078,2.27374287,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449297663,2.27374287,3281.5,3281.3,0.002]
["bitfinex","ETHUSD",1768449298484,2.27374287,3281.4,3281.3,0.002]
["bitfinex","ETHUSD",1768449301885,0.411,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449301886,3.04724217,3281.7,3281.3,0.002]
["bitfinex","ETHUSD",1768449302090,2.27374287,3281.6,3281.3,0.002]
["bitfinex","ETHUSD",1768449302398,0.411,3281.8,3281.3,0.002]
["bitfinex","ETHUSD",1768449302399,2.27374287,3281.4,3281.3,0.002]
["bitfinex","ETHUSD",1768449302686,2.27374287,3281.4,3281.0,0.002]
["bitfinex","ETHUSD",1768449302687,2.27374287,3281.3,3281.0,0.002]
["bitfinex","ETHUSD",1768449303991,2.27374287,3281.3,3280.6,0.002]
["bitfinex","ETHUSD",1768449304157,2.27374287,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768449304357,2.27374287,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449304558,2.54221716,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449305698,2.27374287,3280.7,3280.6,0.002]
["bitfinex","ETHUSD",1768449308272,2.68474287,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449310874,2.27374287,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449313354,5.56659794,3282.4,3280.6,0.002]
["bitfinex","ETHUSD",1768449313559,2.27374287,3282.1,3280.6,0.25127527]
["bitfinex","ETHUSD",1768449313805,2.27374287,3282.1,3280.6,0.22079305]
["bitfinex","ETHUSD",1768449313959,3.04681471,3282.2,3280.6,0.22079305]
["bitfinex","ETHUSD",1768449313960,2.27374287,3281.9,3280.6,0.22079305]
["bitfinex","ETHUSD",1768449314158,2.27374287,3281.7,3280.6,0.22079305]
["bitfinex","ETHUSD",1768449314991,2.27374287,3281.7,3280.6,3.26897822]
["bitfinex","ETHUSD",1768449315283,2.27374287,3281.7,3280.7,0.33014614]
["bitfinex","ETHUSD",1768449316058,2.27374287,3281.5,3280.7,0.33014614]
["bitfinex","ETHUSD",1768449316259,2.27374287,3281.5,3280.6,0.22079305]
["bitfinex","ETHUSD",1768449317191,2.27374287,3281.5,3280.6,0.002]
["bitfinex","ETHUSD",1768449318232,2.27374287,3281.4,3280.6,0.002]
["bitfinex","ETHUSD",1768449319604,2.68474287,3281.4,3280.6,0.002]
["bitfinex","ETHUSD",1768449320015,2.68474287,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768449320215,2.25986559,3281.2,3280.9,0.002]
["bitfinex","ETHUSD",1768449320417,2.26086559,3281.2,3280.9,0.002]
["bitfinex","ETHUSD",1768449322818,2.27770755,3281.1,3280.9,0.002]
["bitfinex","ETHUSD",1768449325895,2.27770755,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449327031,5.32555881,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449327625,2.27770755,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449328197,2.27770755,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449329428,2.27770755,3280.8,3280.6,0.002]
["bitfinex","ETHUSD",1768449329623,2.27770755,3280.8,3279.6,0.24940116]
["bitfinex","ETHUSD",1768449329920,0.411,3280.7,3279.9,0.24740116]
["bitfinex","ETHUSD",1768449330121,3.62043694,3280.8,3280.0,0.24813497]
["bitfinex","ETHUSD",1768449330621,3.04796844,3280.9,3280.0,0.24813497]
["bitfinex","ETHUSD",1768449330622,0.411,3280.9,3280.0,0.24813497]
["bitfinex","ETHUSD",1768449330825,2.27770755,3281.0,3280.0,0.24813497]
["bitfinex","ETHUSD",1768449331000,2.68870755,3281.0,3280.0,0.24813497]
["bitfinex","ETHUSD",1768449331727,0.411,3281.0,3280.2,0.24885901]
["bitfinex","ETHUSD",1768449332024,0.411,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449332229,0.67997076,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449332607,0.26897076,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449333210,2.54667831,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449334807,5.59452957,3281.0,3280.9,0.002]
["bitfinex","ETHUSD",1768449335021,2.27770755,3280.9,3280.6,0.002]
["bitfinex","ETHUSD",1768449335221,2.27770755,3280.8,3280.6,0.002]
["bitfinex","ETHUSD",1768449335734,2.27770755,3280.8,3279.8,3.70657678]
["bitfinex","ETHUSD",1768449336029,2.27770755,3280.8,3279.9,0.25235274]
["bitfinex","ETHUSD",1768449336532,2.27770755,3280.7,3279.9,0.25235274]
["bitfinex","ETHUSD",1768449336735,2.27770755,3280.7,3279.8,3.4548999]
["bitfinex","ETHUSD",1768449336915,2.27770755,3280.7,3279.8,4.13073197]
["bitfinex","ETHUSD",1768449337516,2.27770755,3280.7,3279.8,4.38374964]
["bitfinex","ETHUSD",1768449339635,2.27770755,3280.7,3279.8,4.4142393]
["bitfinex","ETHUSD",1768449340538,2.27770755,3280.7,3279.8,4.38374964]
["bitfinex","ETHUSD",1768449343110,2.27770755,3280.7,3279.8,7.43271604]
["bitfinex","ETHUSD",1768449343311,2.27770755,3280.7,3279.9,0.7432716]
["bitfinex","ETHUSD",1768449343636,2.27770755,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768449351355,2.23572859,3280.6,3280.1,0.002]
["bitfinex","ETHUSD",1768449351944,2.23572859,3280.6,3279.8,0.002]
["bitfinex","ETHUSD",1768449353223,2.23572859,3280.4,3279.8,0.002]
["bitfinex","ETHUSD",1768449353419,2.64672859,3280.4,3279.8,0.002]
["bitfinex","ETHUSD",1768449353612,2.23572859,3280.3,3279.8,0.002]
["bitfinex","ETHUSD",1768449354747,2.23572859,3280.5,3279.8,0.002]
["bitfinex","ETHUSD",1768449355125,3.04822364,3280.6,3279.8,0.26658555]
["bitfinex","ETHUSD",1768449355330,0.411,3280.7,3279.9,0.26458555]
["bitfinex","ETHUSD",1768449355737,0.001,3280.3,3279.9,0.26458555]
["bitfinex","ETHUSD",1768449355949,2.64672859,3280.7,3280.0,0.33155361]
["bitfinex","ETHUSD",1768449356144,2.64672859,3280.7,3279.9,0.26458555]
["bitfinex","ETHUSD",1768449357747,5.69489615,3280.7,3279.9,0.26458555]
["bitfinex","ETHUSD",1768449359855,2.23572859,3280.6,3279.8,0.409]
["bitfinex","ETHUSD",1768449361859,3.0483158,3280.5,3279.8,0.409]
["bitfinex","ETHUSD",1768449362061,5.28404439,3280.5,3279.8,0.409]
["bitfinex","ETHUSD",1768449362939,2.23572859,3280.4,3279.6,0.002]
["bitfinex","ETHUSD",1768449363976,2.64772859,3280.4,3279.6,0.002]
["bitfinex","ETHUSD",1768449364155,2.23572859,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768449365969,2.64772859,3280.4,3279.6,0.27169684]
["bitfinex","ETHUSD",1768449366129,2.23572859,3280.4,3279.7,0.58437039]
["bitfinex","ETHUSD",1768449366332,5.69595279,3280.6,3279.8,5.84220934]
["bitfinex","ETHUSD",1768449367371,5.69595279,3280.6,3279.9,0.002]
["bitfinex","ETHUSD",1768449367673,0.001,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449367966,0.001,3280.3,3279.9,0.61783775]
["bitfinex","ETHUSD",1768449368747,0.001,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449370071,2.23672859,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449370230,2.23572859,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768449373387,2.23572859,3280.1,3279.9,0.002]
["bitfinex","ETHUSD",1768449376939,2.23572859,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768449383473,2.27963635,3280.2,3279.9,0.002]
["bitfinex","ETHUSD",1768449383848,0.001,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449384466,0.001,3280.3,3279.9,0.03248873]
["bitfinex","ETHUSD",1768449384661,0.001,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449384863,2.28063635,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449385063,2.28063635,3280.3,3279.9,0.03248873]
["bitfinex","ETHUSD",1768449385475,2.28063635,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449386749,2.27963635,3280.1,3279.9,0.002]
["bitfinex","ETHUSD",1768449388889,2.27963635,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768449390160,2.28063635,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768449396806,0.001,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768449397882,2.28063635,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768449398998,0.001,3280.0,3279.9,0.002]
["bitfinex","ETHUSD",1768449403711,5.32914898,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449403712,2.28063635,3280.3,3279.9,0.002]
["bitfinex","ETHUSD",1768449405185,2.28063635,3280.3,3279.9,0.55940071]
["bitfinex","ETHUSD",1768449405509,3.04837497,3280.5,3280.0,5.57200709]
["bitfinex","ETHUSD",1768449405703,5.74001132,3280.5,3280.0,5.57200709]
["bitfinex","ETHUSD",1768449406589,3.04837497,3280.5,3279.9,0.55940071]
["bitfinex","ETHUSD",1768449409315,5.32786165,3280.6,3280.0,5.57200709]
["bitfinex","ETHUSD",1768449409521,5.73986165,3280.6,3280.1,0.61314078]
["bitfinex","ETHUSD",1768449409707,3.0479663,3280.9,3280.3,5.57200709]
["bitfinex","ETHUSD",1768449409908,3.04870398,3281.2,3280.3,5.57200709]
["bitfinex","ETHUSD",1768449409909,5.32751151,3281.0,3280.3,5.57200709]
["bitfinex","ETHUSD",1768449410217,3.45987516,3281.0,3280.4,2.29940378]
["bitfinex","ETHUSD",1768449410420,3.0477809,3281.1,3280.5,7.77152807]
["bitfinex","ETHUSD",1768449410606,2.28063635,3281.2,3280.5,7.77152807]
["bitfinex","ETHUSD",1768449410607,0.001,3281.2,3280.6,2.19952098]
["bitfinex","ETHUSD",1768449410800,3.04869685,3281.2,3280.6,2.19952098]
["bitfinex","ETHUSD",1768449412722,0.001,3281.2,3280.6,2.19952098]
["bitfinex","ETHUSD",1768449413420,0.001,3280.9,3280.4,0.22994038]
["bitfinex","ETHUSD",1768449413727,0.001,3280.9,3280.5,0.24294614]
["bitfinex","ETHUSD",1768449414022,0.001,3280.9,3280.1,1.02014078]
["bitfinex","ETHUSD",1768449414023,2.33754655,3280.9,3280.1,1.02014078]
["bitfinex","ETHUSD",1768449414223,2.74954655,3280.9,3280.1,1.02014078]
["bitfinex","ETHUSD",1768449414398,2.74954655,3280.9,3280.1,0.407]
["bitfinex","ETHUSD",1768449414718,2.33654655,3280.7,3279.9,0.002]
["bitfinex","ETHUSD",1768449415930,0.001,3281.2,3280.7,2.19952098]
["bitfinex","ETHUSD",1768449416131,2.33654655,3281.8,3281.0,5.57200709]
["bitfinex","ETHUSD",1768449416324,2.33654655,3281.8,3280.9,2.19952098]
["bitfinex","ETHUSD",1768449416325,2.74854655,3281.8,3280.9,2.19952098]
["bitfinex","ETHUSD",1768449416520,2.74854655,3281.8,3280.9,3.01737379]
["bitfinex","ETHUSD",1768449416705,5.38392575,3281.6,3280.9,0.81785281]
["bitfinex","ETHUSD",1768449417026,5.38392575,3281.6,3280.7,2.60652098]
["bitfinex","ETHUSD",1768449417231,2.33654655,3281.5,3280.7,2.60652098]
["bitfinex","ETHUSD",1768449417605,2.33654655,3281.5,3280.1,5.24817607]
["bitfinex","ETHUSD",1768449417811,2.33654655,3281.3,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449418029,2.33654655,3281.3,3280.3,2.19952098]
["bitfinex","ETHUSD",1768449418030,2.74854655,3281.3,3280.3,2.19952098]
["bitfinex","ETHUSD",1768449418196,2.74854655,3281.3,3280.4,2.76503194]
["bitfinex","ETHUSD",1768449418396,2.74854655,3281.3,3280.4,2.19952098]
["bitfinex","ETHUSD",1768449418812,5.38421203,3281.2,3280.4,2.19952098]
["bitfinex","ETHUSD",1768449420314,5.38421203,3281.2,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449420315,2.33654655,3281.1,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449420814,2.33654655,3281.1,3280.2,0.407]
["bitfinex","ETHUSD",1768449420815,2.33654655,3280.9,3280.2,0.407]
["bitfinex","ETHUSD",1768449421018,2.33654655,3280.9,3280.2,2.86717308]
["bitfinex","ETHUSD",1768449421224,3.04788693,3281.0,3280.2,2.86717308]
["bitfinex","ETHUSD",1768449421524,5.38421203,3281.2,3280.2,2.86717308]
["bitfinex","ETHUSD",1768449421525,2.33654655,3281.1,3280.2,2.86717308]
["bitfinex","ETHUSD",1768449421741,2.33654655,3281.1,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449423542,3.04775837,3281.1,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449423748,0.412,3281.0,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449424251,2.74854655,3281.0,3280.2,2.60652098]
["bitfinex","ETHUSD",1768449424948,2.74854655,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449425251,0.58063049,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768449426445,0.001,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768449430020,0.001,3280.9,3280.5,2.20152098]
["bitfinex","ETHUSD",1768449430641,0.001,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768449434327,0.001,3280.9,3280.5,2.20152098]
["bitfinex","ETHUSD",1768449435354,3.0476815,3281.2,3280.9,2.19952098]
["bitfinex","ETHUSD",1768449435679,0.30476815,3281.1,3280.9,2.19952098]
["bitfinex","ETHUSD",1768449435827,3.35253204,3281.1,3280.5,0.002]
["bitfinex","ETHUSD",1768449436180,3.35253204,3281.1,3280.5,2.20152098]
["bitfinex","ETHUSD",1768449436336,3.04772316,3281.2,3280.5,2.20152098]
["bitfinex","ETHUSD",1768449437028,3.04772316,3281.2,3280.8,0.002]
["bitfinex","ETHUSD",1768449438361,0.412,3281.3,3280.8,2.20152098]
["bitfinex","ETHUSD",1768449439258,6.09421658,3281.8,3280.8,2.20152098]
["bitfinex","ETHUSD",1768449439468,6.09421658,3281.8,3280.8,2.42167308]
["bitfinex","ETHUSD",1768449440071,2.33654655,3281.9,3280.8,2.42167308]
["bitfinex","ETHUSD",1768449440072,0.412,3282.0,3280.9,2.19952098]
["bitfinex","ETHUSD",1768449440373,0.412,3282.0,3281.4,2.19952098]
["bitfinex","ETHUSD",1768449440826,3.0465513,3282.4,3281.4,2.19952098]
["bitfinex","ETHUSD",1768449441032,0.412,3282.3,3281.4,2.19952098]
["bitfinex","ETHUSD",1768449441659,6.09311337,3282.4,3281.4,2.19952098]
["bitfinex","ETHUSD",1768449441825,3.0465513,3282.4,3281.4,2.19952098]
["bitfinex","ETHUSD",1768449442030,0.412,3282.3,3281.4,2.19952098]
["bitfinex","ETHUSD",1768449442253,3.04673694,3282.2,3281.5,2.32727341]
["bitfinex","ETHUSD",1768449442435,3.4586797,3282.3,3281.5,2.32727341]
["bitfinex","ETHUSD",1768449443362,3.04639157,3282.6,3281.5,2.32727341]
["bitfinex","ETHUSD",1768449443664,2.74663796,3282.8,3281.7,2.32727341]
["bitfinex","ETHUSD",1768449443835,0.412,3282.7,3281.7,2.32727341]
["bitfinex","ETHUSD",1768449444370,3.04636568,3282.6,3281.7,2.32727341]
["bitfinex","ETHUSD",1768449447440,8.42736932,3282.6,3281.7,2.32727341]
["bitfinex","ETHUSD",1768449447639,2.33463796,3282.5,3281.7,2.32727341]
["bitfinex","ETHUSD",1768449447968,0.84273693,3282.4,3281.7,2.32727341]
["bitfinex","ETHUSD",1768449448365,0.84273693,3282.4,3281.7,2.32927341]
["bitfinex","ETHUSD",1768449448566,0.001,3282.3,3281.7,2.32927341]
["bitfinex","ETHUSD",1768449461564,0.001,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768449462969,0.001,3282.3,3282.0,2.32927341]
["bitfinex","ETHUSD",1768449465659,3.04636006,3282.7,3282.3,2.32727341]
["bitfinex","ETHUSD",1768449465859,3.04576571,3283.3,3282.3,2.32727341]
["bitfinex","ETHUSD",1768449465860,0.412,3282.8,3282.3,2.32727341]
["bitfinex","ETHUSD",1768449466077,0.412,3282.8,3282.1,2.32727341]
["bitfinex","ETHUSD",1768449466682,0.412,3282.8,3282.1,2.56020075]
["bitfinex","ETHUSD",1768449467403,3.45823652,3282.8,3282.1,2.56020075]
["bitfinex","ETHUSD",1768449468174,0.412,3282.7,3282.1,2.56020075]
["bitfinex","ETHUSD",1768449470501,3.04603625,3283.0,3282.1,2.56020075]
["bitfinex","ETHUSD",1768449470673,2.91651077,3283.0,3282.1,2.56020075]
["bitfinex","ETHUSD",1768449470874,2.91651077,3283.0,3282.0,0.002]
["bitfinex","ETHUSD",1768449470875,2.50451077,3282.9,3282.0,0.002]
["bitfinex","ETHUSD",1768449471703,1.31464548,3283.0,3282.0,0.002]
["bitfinex","ETHUSD",1768449471704,2.50451077,3282.7,3282.0,0.002]
["bitfinex","ETHUSD",1768449472002,6.09236018,3282.8,3282.0,0.002]
["bitfinex","ETHUSD",1768449472003,2.50451077,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768449472767,0.412,3282.4,3282.0,0.002]
["bitfinex","ETHUSD",1768449474477,3.04664412,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768449476619,3.69715465,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768449482909,0.65051053,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768449483080,3.04653923,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768449483287,0.412,3282.4,3282.0,2.27185441]
["bitfinex","ETHUSD",1768449484314,3.45853923,3282.5,3282.0,2.27185441]
["bitfinex","ETHUSD",1768449484519,0.412,3282.7,3282.0,2.27185441]
["bitfinex","ETHUSD",1768449484820,0.412,3282.7,3282.2,2.26985441]
["bitfinex","ETHUSD",1768449485205,0.412,3282.9,3282.2,2.26985441]
["bitfinex","ETHUSD",1768449485913,3.04596036,3283.1,3282.2,2.26985441]
["bitfinex","ETHUSD",1768449486215,0.412,3283.0,3282.2,2.26985441]
["bitfinex","ETHUSD",1768449486520,0.412,3283.0,3282.4,2.26985441]
["bitfinex","ETHUSD",1768449486719,3.45805122,3283.0,3282.4,2.26985441]
["bitfinex","ETHUSD",1768449488201,3.04605122,3283.0,3282.4,2.26985441]
["bitfinex","ETHUSD",1768449488402,3.45805122,3283.0,3282.4,2.26985441]
["bitfinex","ETHUSD",1768449488603,0.001,3282.7,3282.4,2.26985441]
["bitfinex","ETHUSD",1768449488805,0.001,3282.7,3282.5,0.25520276]
["bitfinex","ETHUSD",1768449489607,0.001,3282.7,3282.3,2.27185441]
["bitfinex","ETHUSD",1768449497132,0.412,3283.5,3282.7,2.26985441]
["bitfinex","ETHUSD",1768449497708,2.50451077,3283.7,3282.7,2.26985441]
["bitfinex","ETHUSD",1768449497709,5.54987016,3283.7,3282.8,2.26985441]
["bitfinex","ETHUSD",1768449497936,5.54957258,3284.1,3282.8,2.26985441]
["bitfinex","ETHUSD",1768449498238,5.54957258,3284.1,3283.0,2.26985441]
["bitfinex","ETHUSD",1768449498239,0.412,3283.8,3283.0,2.26985441]
["bitfinex","ETHUSD",1768449499136,3.04504121,3284.1,3283.0,2.26985441]
["bitfinex","ETHUSD",1768449499439,3.45704121,3284.1,3283.1,2.26985441]
["bitfinex","ETHUSD",1768449500417,3.04498223,3284.1,3283.1,2.67685441]
["bitfinex","ETHUSD",1768449501137,0.001,3283.5,3283.1,2.67685441]
["bitfinex","ETHUSD",1768449501336,0.001,3283.5,3283.3,2.47548316]
["bitfinex","ETHUSD",1768449506522,6.49,3284.6,3283.4,2.38618038]
["bitfinex","ETHUSD",1768449506856,6.902,3284.6,3283.6,2.38618038]
["bitfinex","ETHUSD",1768449507150,8.93807737,3284.6,3283.6,2.38618038]
["bitfinex","ETHUSD",1768449507450,3.0447009,3284.4,3283.6,2.38618038]
["bitfinex","ETHUSD",1768449507829,3.04460344,3284.5,3283.6,2.38618038]
["bitfinex","ETHUSD",1768449508136,3.04414003,3285.0,3283.9,2.38618038]
["bitfinex","ETHUSD",1768449508343,5.4922174,3285.0,3284.1,2.38618038]
["bitfinex","ETHUSD",1768449508555,2.44807737,3284.9,3284.0,0.64561804]
["bitfinex","ETHUSD",1768449508738,2.44807737,3284.9,3284.0,0.407]
["bitfinex","ETHUSD",1768449509252,2.44807737,3284.9,3284.0,2.79318038]
["bitfinex","ETHUSD",1768449509622,11.65110784,3285.0,3284.0,2.79318038]
["bitfinex","ETHUSD",1768449509623,2.86007737,3284.8,3284.0,2.79318038]
["bitfinex","ETHUSD",1768449510224,5.90444938,3284.8,3284.0,2.79318038]
["bitfinex","ETHUSD",1768449511343,2.44807737,3284.7,3284.0,2.79318038]
["bitfinex","ETHUSD",1768449511652,2.44807737,3284.7,3284.1,0.27931804]
["bitfinex","ETHUSD",1768449512221,2.44807737,3284.7,3284.0,2.79318038]
["bitfinex","ETHUSD",1768449512222,2.44807737,3284.6,3284.0,0.407]
["bitfinex","ETHUSD",1768449512622,2.44807737,3284.7,3284.0,0.407]
["bitfinex","ETHUSD",1768449512825,0.001,3284.6,3284.0,0.407]
["bitfinex","ETHUSD",1768449514868,2.44907737,3284.6,3284.0,0.407]
["bitfinex","ETHUSD",1768449515080,5.56382778,3284.6,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449515242,0.86182649,3284.6,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449515591,2.44907737,3284.6,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449516439,2.44807737,3284.4,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449517036,3.04460344,3284.5,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449517968,5.49361062,3284.6,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449518273,5.90561062,3284.6,3283.7,2.38618038]
["bitfinex","ETHUSD",1768449518666,5.90561062,3284.6,3284.0,0.091352]
["bitfinex","ETHUSD",1768449518839,0.89500287,3284.5,3284.0,0.091352]
["bitfinex","ETHUSD",1768449520371,3.04469613,3284.4,3284.0,0.091352]
["bitfinex","ETHUSD",1768449523568,6.08939226,3284.4,3283.6,2.79318038]
["bitfinex","ETHUSD",1768449523766,3.04469613,3284.4,3283.6,2.79318038]
["bitfinex","ETHUSD",1768449524151,6.08939226,3284.4,3283.6,2.79318038]
["bitfinex","ETHUSD",1768449524351,10.07829966,3284.4,3283.6,2.79318038]
["bitfinex","ETHUSD",1768449524553,0.001,3284.1,3283.6,2.79318038]
["bitfinex","ETHUSD",1768449529385,0.001,3284.1,3283.6,0.407]
["bitfinex","ETHUSD",1768449529590,0.001,3284.1,3283.4,0.407]
["bitfinex","ETHUSD",1768449529791,0.001,3284.1,3283.4,2.79318038]
["bitfinex","ETHUSD",1768449529959,2.44907737,3284.1,3283.4,0.407]
["bitfinex","ETHUSD",1768449530165,2.69398511,3284.1,3283.4,0.407]
["bitfinex","ETHUSD",1768449531263,5.29613499,3284.0,3283.4,0.407]
["bitfinex","ETHUSD",1768449532291,2.251068,3283.9,3283.4,0.407]
["bitfinex","ETHUSD",1768449533390,2.251068,3283.9,3283.0,2.72306857]
["bitfinex","ETHUSD",1768449533391,5.29624304,3283.9,3283.0,2.72306857]
["bitfinex","ETHUSD",1768449533689,3.04517504,3283.9,3283.1,2.31606857]
["bitfinex","ETHUSD",1768449535186,2.251068,3283.8,3283.1,2.31606857]
["bitfinex","ETHUSD",1768449535896,5.29636446,3283.8,3283.1,2.31606857]
["bitfinex","ETHUSD",1768449536295,6.13051016,3283.8,3283.0,0.407]
["bitfinex","ETHUSD",1768449536594,6.13051016,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768449537278,3.0852137,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768449537592,0.8341457,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768449537794,3.87940647,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768449538390,0.8341457,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768449538697,5.29632474,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768449539265,8.60767297,3284.3,3283.4,0.002]
["bitfinex","ETHUSD",1768449539266,2.251068,3284.9,3284.1,2.31606857]
["bitfinex","ETHUSD",1768449539477,2.251068,3284.5,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449539679,2.7807293,3284.4,3283.4,0.002]
["bitfinex","ETHUSD",1768449539967,2.251068,3284.2,3283.4,0.002]
["bitfinex","ETHUSD",1768449540679,5.29604226,3284.1,3283.4,0.002]
["bitfinex","ETHUSD",1768449541074,2.251068,3284.1,3283.4,0.002]
["bitfinex","ETHUSD",1768449541600,3.04460344,3284.5,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449541794,0.94166714,3284.4,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449542101,0.412,3284.3,3283.6,2.31606857]
["bitfinex","ETHUSD",1768449542600,0.412,3284.3,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449542601,2.663068,3284.3,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449542899,3.45681487,3284.3,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449543073,5.70788287,3284.3,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449543275,5.70788287,3284.3,3283.4,2.85444686]
["bitfinex","ETHUSD",1768449544272,5.70788287,3284.3,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449545301,2.251068,3284.2,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449547204,5.2959646,3284.2,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449547707,0.412,3284.1,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449548505,2.663068,3284.1,3283.4,2.31806857]
["bitfinex","ETHUSD",1768449549386,2.663068,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768449550403,6.58332338,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768449550805,4.33225538,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768449551101,1.28727945,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768449552205,0.412,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768449553907,3.45697561,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768449554431,0.412,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768449555095,2.663068,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768449556108,2.251068,3283.9,3282.3,2.31806857]
["bitfinex","ETHUSD",1768449556278,2.251068,3283.8,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449556481,2.251068,3283.6,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449556712,1.17944873,3283.9,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449556713,2.251068,3283.4,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449556882,2.5173748,3283.4,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449558218,5.2967842,3283.3,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449559414,2.251068,3283.3,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449559615,0.412,3283.2,3282.5,2.31606857]
["bitfinex","ETHUSD",1768449561314,0.412,3283.1,3282.8,0.002]
["bitfinex","ETHUSD",1768449563725,3.73199198,3283.1,3282.8,0.002]
["bitfinex","ETHUSD",1768449565717,0.412,3283.0,3282.8,0.002]
["bitfinex","ETHUSD",1768449566526,3.45807536,3283.0,3282.8,0.002]
["bitfinex","ETHUSD",1768449567228,2.32886491,3282.9,3282.5,0.002]
["bitfinex","ETHUSD",1768449567527,2.32886491,3282.9,3282.3,0.002]
["bitfinex","ETHUSD",1768449567726,0.88330156,3282.8,3282.3,0.002]
["bitfinex","ETHUSD",1768449568829,3.04627288,3282.7,3282.3,0.002]
["bitfinex","ETHUSD",1768449569032,3.04627288,3282.7,3281.6,1e-08]
["bitfinex","ETHUSD",1768449569033,2.32886491,3282.5,3281.6,1e-08]
["bitfinex","ETHUSD",1768449569507,0.91344638,3282.6,3281.6,2.38028838]
["bitfinex","ETHUSD",1768449569694,0.412,3282.5,3281.8,2.38028837]
["bitfinex","ETHUSD",1768449571702,3.45846558,3282.5,3281.8,2.38028837]
["bitfinex","ETHUSD",1768449571902,3.04646558,3282.5,3281.8,2.38028837]
["bitfinex","ETHUSD",1768449572103,5.37505457,3282.8,3281.8,2.38028837]
["bitfinex","ETHUSD",1768449572303,0.412,3282.7,3281.8,2.38028837]
["bitfinex","ETHUSD",1768449572533,0.412,3282.7,3281.9,2.38028837]
["bitfinex","ETHUSD",1768449572833,3.45829686,3282.7,3281.9,2.38028837]
["bitfinex","ETHUSD",1768449573832,3.45829686,3282.7,3281.9,2.38228837]
["bitfinex","ETHUSD",1768449577525,3.45828681,3282.7,3281.9,2.38228837]
["bitfinex","ETHUSD",1768449579930,3.04628681,3282.7,3281.9,2.38228837]
["bitfinex","ETHUSD",1768449580232,0.412,3282.6,3281.9,2.38228837]
["bitfinex","ETHUSD",1768449580404,0.412,3282.6,3281.9,2.95141473]
["bitfinex","ETHUSD",1768449580604,0.412,3282.5,3281.9,2.38228837]
["bitfinex","ETHUSD",1768449580825,0.412,3282.4,3281.9,2.38228837]
["bitfinex","ETHUSD",1768449584855,3.04604231,3283.0,3282.0,2.38028837]
["bitfinex","ETHUSD",1768449585028,3.04604231,3283.0,3282.2,2.38028837]
["bitfinex","ETHUSD",1768449585351,0.412,3282.9,3282.2,2.38028837]
["bitfinex","ETHUSD",1768449586055,0.001,3282.4,3282.1,2.92625826]
["bitfinex","ETHUSD",1768449588326,0.001,3282.4,3282.1,2.38028837]
["bitfinex","ETHUSD",1768449591155,0.001,3282.4,3281.9,2.37861903]
["bitfinex","ETHUSD",1768449595652,0.001,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768449596858,0.001,3282.4,3281.9,2.37861903]
["bitfinex","ETHUSD",1768449597063,0.001,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768449597563,0.001,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768449597767,0.56828021,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768449598060,3.61484042,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768449598264,0.56828021,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768449600460,0.001,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768449600761,3.04755935,3282.4,3282.2,0.002]
["bitfinex","ETHUSD",1768449601465,2.21340656,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768449601662,6.0941187,3282.4,3281.9,0.002]
["bitfinex","ETHUSD",1768449601663,2.21340656,3282.1,3281.9,0.002]
["bitfinex","ETHUSD",1768449601867,0.26254066,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449602031,0.67454066,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449602232,3.72146326,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449602465,0.67454066,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449602637,0.412,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449605581,2.21340656,3282.3,3281.9,0.002]
["bitfinex","ETHUSD",1768449605869,0.412,3282.0,3281.9,0.002]
["bitfinex","ETHUSD",1768449606774,0.412,3282.0,3281.6,1e-08]
["bitfinex","ETHUSD",1768449606775,3.0469226,3282.0,3281.6,1e-08]
["bitfinex","ETHUSD",1768449607073,2.21340656,3282.1,3281.6,1e-08]
["bitfinex","ETHUSD",1768449607074,0.412,3281.9,3281.6,1e-08]
["bitfinex","ETHUSD",1768449607592,2.21340656,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768449607738,2.21340656,3281.8,3281.1,0.002]
["bitfinex","ETHUSD",1768449608360,2.21340656,3281.6,3281.1,0.002]
["bitfinex","ETHUSD",1768449608643,0.412,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768449608873,2.62540656,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768449609172,0.26254066,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768449609665,2.21340656,3281.3,3281.1,0.002]
["bitfinex","ETHUSD",1768449610035,2.21340656,3281.3,3280.5,0.002]
["bitfinex","ETHUSD",1768449610236,5.26107204,3281.2,3280.5,0.002]
["bitfinex","ETHUSD",1768449610440,2.62540656,3281.1,3280.5,0.002]
["bitfinex","ETHUSD",1768449610675,0.87207375,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449611036,0.87207375,3281.0,3280.3,2.23776903]
["bitfinex","ETHUSD",1768449611743,0.412,3280.9,3280.3,2.23776903]
["bitfinex","ETHUSD",1768449612685,0.412,3280.9,3280.2,2.37861903]
["bitfinex","ETHUSD",1768449613277,5.26117465,3281.1,3280.3,2.37661903]
["bitfinex","ETHUSD",1768449613278,5.26117643,3281.1,3280.3,2.37661903]
["bitfinex","ETHUSD",1768449613579,0.412,3280.8,3280.3,2.37661903]
["bitfinex","ETHUSD",1768449617883,2.21340656,3281.4,3280.4,2.37661903]
["bitfinex","ETHUSD",1768449618176,0.412,3281.3,3280.6,2.37661903]
["bitfinex","ETHUSD",1768449618393,0.412,3281.2,3280.6,2.37661903]
["bitfinex","ETHUSD",1768449619995,3.04832843,3281.6,3280.6,2.61428093]
["bitfinex","ETHUSD",1768449620292,0.412,3281.3,3280.6,2.37661903]
["bitfinex","ETHUSD",1768449621195,0.412,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768449622468,0.412,3281.3,3280.9,2.33736115]
["bitfinex","ETHUSD",1768449622669,3.45961296,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768449622994,3.45961296,3281.3,3280.3,3.04849425]
["bitfinex","ETHUSD",1768449622995,2.23676762,3281.2,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449623205,5.28428273,3281.4,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449623411,0.412,3281.3,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449624501,3.04751511,3281.4,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449624661,0.412,3281.3,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449624864,0.412,3281.3,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449625093,0.412,3281.2,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449625968,2.23676762,3281.5,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449626290,3.45957176,3281.4,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449627314,5.69633938,3281.4,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449627595,2.23676762,3281.2,3280.2,3.05055949]
["bitfinex","ETHUSD",1768449627778,2.23676762,3281.2,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449627978,0.412,3281.2,3280.4,2.33536115]
["bitfinex","ETHUSD",1768449628485,0.412,3281.2,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449629602,3.45968846,3281.2,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449630365,0.412,3281.2,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449631470,3.45966725,3281.2,3280.5,2.33536115]
["bitfinex","ETHUSD",1768449631970,2.23676762,3281.1,3280.2,5.38592142]
["bitfinex","ETHUSD",1768449632298,2.23676762,3281.1,3280.3,2.87415329]
["bitfinex","ETHUSD",1768449633199,2.23676762,3281.1,3280.8,0.002]
["bitfinex","ETHUSD",1768449633494,0.001,3281.0,3280.8,0.002]
["bitfinex","ETHUSD",1768449633997,0.001,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449635106,0.001,3281.0,3280.5,2.33736115]
["bitfinex","ETHUSD",1768449635669,0.001,3281.0,3280.6,2.33536115]
["bitfinex","ETHUSD",1768449638007,0.001,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449639095,2.23776762,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449639806,2.23776762,3281.0,3280.2,0.002]
["bitfinex","ETHUSD",1768449639807,5.28480468,3280.8,3280.2,0.002]
["bitfinex","ETHUSD",1768449640009,0.413,3280.7,3280.2,0.002]
["bitfinex","ETHUSD",1768449641400,0.413,3280.7,3280.2,2.33736115]
["bitfinex","ETHUSD",1768449641923,0.413,3280.8,3280.3,2.33536115]
["bitfinex","ETHUSD",1768449644588,0.413,3280.8,3280.2,0.002]
["bitfinex","ETHUSD",1768449644589,3.46106338,3280.8,3280.2,0.002]
["bitfinex","ETHUSD",1768449644785,0.413,3280.8,3280.2,0.002]
["bitfinex","ETHUSD",1768449645309,0.413,3280.8,3280.2,2.33736115]
["bitfinex","ETHUSD",1768449645484,0.413,3280.7,3280.2,2.33736115]
["bitfinex","ETHUSD",1768449645685,0.413,3280.7,3280.5,0.002]
["bitfinex","ETHUSD",1768449646117,0.413,3280.7,3280.2,2.33736115]
["bitfinex","ETHUSD",1768449647031,2.64976762,3280.7,3280.2,0.002]
["bitfinex","ETHUSD",1768449647320,0.56978664,3280.6,3280.2,0.002]
["bitfinex","ETHUSD",1768449648232,0.98278664,3280.6,3280.2,0.002]
["bitfinex","ETHUSD",1768449648429,0.413,3280.6,3280.2,0.002]
["bitfinex","ETHUSD",1768449649825,0.413,3280.7,3280.2,2.33736115]
["bitfinex","ETHUSD",1768449651124,5.22022924,3280.9,3280.2,0.002]
["bitfinex","ETHUSD",1768449651420,5.22022924,3280.9,3280.1,0.002]
["bitfinex","ETHUSD",1768449651421,0.413,3280.6,3280.1,2.2136275]
["bitfinex","ETHUSD",1768449652693,0.413,3280.6,3280.1,5.26231215]
["bitfinex","ETHUSD",1768449652898,0.001,3281.0,3280.2,2.2116275]
["bitfinex","ETHUSD",1768449653142,0.413,3280.9,3280.2,2.2116275]
["bitfinex","ETHUSD",1768449653310,0.55795957,3281.0,3280.2,1.62858714]
["bitfinex","ETHUSD",1768449653735,0.413,3280.9,3280.2,1.62858714]
["bitfinex","ETHUSD",1768449654029,0.413,3280.8,3280.2,1.62858714]
["bitfinex","ETHUSD",1768449657244,0.001,3280.5,3280.2,1.62858714]
["bitfinex","ETHUSD",1768449657939,0.001,3280.5,3280.3,2.2116275]
["bitfinex","ETHUSD",1768449661704,0.414,3281.0,3280.5,2.2116275]
["bitfinex","ETHUSD",1768449663019,0.414,3281.0,3280.3,2.98984982]
["bitfinex","ETHUSD",1768449663344,0.414,3281.0,3280.3,2.2116275]
["bitfinex","ETHUSD",1768449663737,5.63412424,3281.0,3280.1,5.2622785]
["bitfinex","ETHUSD",1768449663934,5.22112424,3281.0,3280.2,2.2116275]
["bitfinex","ETHUSD",1768449664237,2.58627103,3281.0,3280.2,2.2116275]
["bitfinex","ETHUSD",1768449664610,0.414,3281.0,3280.2,2.2116275]
["bitfinex","ETHUSD",1768449664813,0.414,3281.0,3280.2,2.73785508]
["bitfinex","ETHUSD",1768449665424,3.46185143,3281.0,3280.2,2.73785508]
["bitfinex","ETHUSD",1768449665742,0.414,3281.0,3280.2,2.73785508]
["bitfinex","ETHUSD",1768449669347,0.414,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768449669652,0.001,3280.7,3280.5,0.002]
["bitfinex","ETHUSD",1768449680258,0.41034213,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768449680560,0.97349037,3280.9,3280.5,0.002]
["bitfinex","ETHUSD",1768449681599,0.001,3280.7,3280.5,0.002]
["bitfinex","ETHUSD",1768449687546,0.001,3280.7,3280.5,2.23736977]
["bitfinex","ETHUSD",1768449687859,0.413,3280.9,3280.5,2.23736977]
["bitfinex","ETHUSD",1768449688163,0.001,3281.0,3280.6,2.45910675]
["bitfinex","ETHUSD",1768449688322,0.413,3281.4,3280.9,2.23536977]
["bitfinex","ETHUSD",1768449688522,0.001,3281.6,3280.9,2.23536977]
["bitfinex","ETHUSD",1768449688960,0.414,3281.6,3280.9,2.23536977]
["bitfinex","ETHUSD",1768449690248,0.414,3281.6,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449691373,0.001,3281.6,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449691535,0.414,3281.6,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449691735,0.414,3281.6,3281.0,2.76370465]
["bitfinex","ETHUSD",1768449692465,0.001,3281.6,3281.0,2.76370465]
["bitfinex","ETHUSD",1768449692663,0.001,3281.6,3281.1,2.23536977]
["bitfinex","ETHUSD",1768449693221,0.001,3281.3,3281.1,2.23536977]
["bitfinex","ETHUSD",1768449693423,0.001,3281.6,3281.3,2.23536977]
["bitfinex","ETHUSD",1768449694869,0.0137723,3282.1,3281.5,2.23536977]
["bitfinex","ETHUSD",1768449696076,0.0137723,3282.1,3280.6,0.22373698]
["bitfinex","ETHUSD",1768449696077,2.15026814,3282.0,3280.6,0.22373698]
["bitfinex","ETHUSD",1768449696365,2.15026814,3281.8,3280.7,2.23536977]
["bitfinex","ETHUSD",1768449696526,3.46001544,3281.9,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449696725,8.65729902,3281.9,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449697348,2.15026814,3281.8,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449697554,3.0507337,3281.8,3281.0,2.23536977]
["bitfinex","ETHUSD",1768449697729,2.15026814,3281.7,3280.6,2.23536977]
["bitfinex","ETHUSD",1768449697934,2.15026814,3281.7,3280.5,0.002]
["bitfinex","ETHUSD",1768449698130,2.15026814,3281.5,3280.5,2.23736977]
["bitfinex","ETHUSD",1768449698442,2.15026814,3281.3,3280.5,2.23736977]
["bitfinex","ETHUSD",1768449698646,2.15026814,3281.3,3280.5,2.76594385]
["bitfinex","ETHUSD",1768449699134,2.15026814,3281.3,3280.5,2.23736977]
["bitfinex","ETHUSD",1768449701355,3.04751296,3281.4,3280.5,2.23736977]
["bitfinex","ETHUSD",1768449701658,0.413,3281.3,3280.6,2.23536977]
["bitfinex","ETHUSD",1768449703662,5.1976617,3281.5,3280.6,2.23536977]
["bitfinex","ETHUSD",1768449703830,3.46039356,3281.5,3280.6,2.23536977]
["bitfinex","ETHUSD",1768449704159,0.413,3281.5,3280.8,2.23536977]
["bitfinex","ETHUSD",1768449704861,0.413,3281.5,3280.8,2.23736977]
["bitfinex","ETHUSD",1768449705035,3.04732618,3281.6,3280.8,2.23736977]
["bitfinex","ETHUSD",1768449705234,0.413,3281.5,3280.8,2.23736977]
["bitfinex","ETHUSD",1768449705630,3.04732618,3281.6,3280.8,2.23736977]
["bitfinex","ETHUSD",1768449705832,0.413,3281.5,3280.9,2.23536977]
["bitfinex","ETHUSD",1768449706628,3.46016224,3281.8,3280.9,2.26584921]
["bitfinex","ETHUSD",1768449707166,0.413,3282.0,3280.9,2.23536977]
["bitfinex","ETHUSD",1768449707660,0.413,3282.0,3281.1,2.23536977]
["bitfinex","ETHUSD",1768449707869,0.413,3282.0,3281.2,2.23536977]
["bitfinex","ETHUSD",1768449708961,0.0137723,3282.1,3281.2,2.23536977]
["bitfinex","ETHUSD",1768449709360,3.47363569,3282.1,3281.2,2.23536977]
["bitfinex","ETHUSD",1768449709545,0.4267723,3282.1,3281.2,2.23536977]
["bitfinex","ETHUSD",1768449709863,3.47368591,3282.1,3281.2,2.23536977]
["bitfinex","ETHUSD",1768449710163,3.45991361,3282.1,3281.4,2.23536977]
["bitfinex","ETHUSD",1768449710553,0.413,3282.1,3281.4,2.23536977]
["bitfinex","ETHUSD",1768449711262,3.45985941,3282.1,3281.4,2.23536977]
["bitfinex","ETHUSD",1768449712246,3.046772,3282.2,3281.4,2.23536977]
["bitfinex","ETHUSD",1768449712563,0.413,3282.1,3281.5,2.12084269]
["bitfinex","ETHUSD",1768449717470,0.001,3281.9,3281.5,2.12084269]
["bitfinex","ETHUSD",1768449717764,0.001,3282.4,3281.5,2.12084269]
["bitfinex","ETHUSD",1768449717765,0.001,3282.4,3281.7,2.12084269]
["bitfinex","ETHUSD",1768449718135,3.04612562,3282.9,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449718339,0.413,3282.9,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449718739,3.04602944,3283.0,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449718938,0.413,3282.9,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449719441,3.45910768,3282.9,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449720576,3.45910768,3282.9,3281.8,3.04707678]
["bitfinex","ETHUSD",1768449720577,2.3040143,3282.8,3281.6,2.12084269]
["bitfinex","ETHUSD",1768449720943,2.3040143,3282.8,3281.6,2.52984269]
["bitfinex","ETHUSD",1768449721156,2.3040143,3282.6,3281.6,2.52984269]
["bitfinex","ETHUSD",1768449721561,5.35047279,3282.5,3281.6,2.52984269]
["bitfinex","ETHUSD",1768449722468,2.7170143,3282.4,3281.6,2.52984269]
["bitfinex","ETHUSD",1768449722777,0.413,3282.4,3281.7,2.12084269]
["bitfinex","ETHUSD",1768449723072,3.04630974,3282.7,3281.7,2.12084269]
["bitfinex","ETHUSD",1768449723275,5.35023746,3282.8,3281.9,2.12084269]
["bitfinex","ETHUSD",1768449723576,0.413,3282.7,3281.9,2.12084269]
["bitfinex","ETHUSD",1768449723950,5.35008592,3283.0,3282.0,2.12084269]
["bitfinex","ETHUSD",1768449724358,0.413,3282.9,3282.0,2.12084269]
["bitfinex","ETHUSD",1768449724551,0.24444262,3283.2,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449724786,3.29032461,3283.2,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449724941,0.413,3283.1,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449725941,0.413,3283.1,3282.3,2.12084269]
["bitfinex","ETHUSD",1768449726370,3.45892551,3283.1,3282.3,2.12084269]
["bitfinex","ETHUSD",1768449726550,0.413,3283.1,3282.4,2.12084269]
["bitfinex","ETHUSD",1768449726754,0.24444262,3283.2,3282.4,2.12084269]
["bitfinex","ETHUSD",1768449726954,0.24444262,3283.2,3282.4,2.52984269]
["bitfinex","ETHUSD",1768449728082,0.24444262,3283.2,3282.5,6.09291698]
["bitfinex","ETHUSD",1768449728383,0.24444262,3283.2,3282.6,2.12084269]
["bitfinex","ETHUSD",1768449728676,0.24444262,3283.2,3282.8,2.12084269]
["bitfinex","ETHUSD",1768449728845,0.24444262,3283.2,3281.7,5.16798214]
["bitfinex","ETHUSD",1768449728846,2.3040143,3282.8,3281.7,5.16798214]
["bitfinex","ETHUSD",1768449729049,2.3040143,3282.6,3281.7,5.16798214]
["bitfinex","ETHUSD",1768449729247,2.3040143,3282.6,3281.8,5.16794289]
["bitfinex","ETHUSD",1768449729447,2.3040143,3282.6,3281.9,0.51679429]
["bitfinex","ETHUSD",1768449730749,0.413,3282.7,3282.0,2.12084269]
["bitfinex","ETHUSD",1768449730952,2.3040143,3282.8,3282.0,2.12084269]
["bitfinex","ETHUSD",1768449731196,0.413,3282.7,3282.0,2.12084269]
["bitfinex","ETHUSD",1768449731552,0.413,3282.6,3282.0,2.12084269]
["bitfinex","ETHUSD",1768449731748,0.413,3282.6,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449733477,0.001,3282.9,3282.2,5.16756746]
["bitfinex","ETHUSD",1768449733776,0.001,3282.9,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449733777,0.413,3282.8,3282.2,2.12084269]
["bitfinex","ETHUSD",1768449734079,0.413,3282.7,3282.2,5.16755088]
["bitfinex","ETHUSD",1768449734283,0.413,3282.7,3282.3,5.16748171]
["bitfinex","ETHUSD",1768449734452,0.413,3282.8,3282.4,2.63759086]
["bitfinex","ETHUSD",1768449735477,0.001,3282.9,3282.4,2.63759086]
["bitfinex","ETHUSD",1768449735650,0.414,3282.9,3282.4,2.63759086]
["bitfinex","ETHUSD",1768449736262,0.414,3282.9,3282.5,2.12084269]
["bitfinex","ETHUSD",1768449736698,0.001,3282.9,3282.5,2.12084269]
["bitfinex","ETHUSD",1768449737556,0.001,3282.9,3282.6,2.12084269]
["bitfinex","ETHUSD",1768449740168,0.001,3282.9,3282.6,5.16720041]
["bitfinex","ETHUSD",1768449740800,0.001,3282.9,3282.6,2.12084269]
["bitfinex","ETHUSD",1768449742102,0.001,3282.9,3282.6,5.16719373]
["bitfinex","ETHUSD",1768449743901,0.001,3282.9,3282.7,2.14187479]
["bitfinex","ETHUSD",1768449744073,0.001,3282.9,3282.8,2.14187479]
["bitfinex","ETHUSD",1768449745200,0.17221984,3283.2,3282.8,2.14187479]
["bitfinex","ETHUSD",1768449745373,0.413,3283.3,3282.8,5.18805488]
["bitfinex","ETHUSD",1768449745588,2.29702684,3283.9,3282.9,2.14187479]
["bitfinex","ETHUSD",1768449745803,0.413,3283.8,3282.9,2.14187479]
["bitfinex","ETHUSD",1768449746235,2.29702684,3283.8,3282.9,2.14187479]
["bitfinex","ETHUSD",1768449746401,0.413,3283.7,3282.9,2.14187479]
["bitfinex","ETHUSD",1768449746734,2.71002684,3283.8,3282.9,2.14187479]
["bitfinex","ETHUSD",1768449747324,2.71002684,3283.8,3283.0,8.23386381]
["bitfinex","ETHUSD",1768449747521,2.29702684,3284.3,3283.2,2.14187479]
["bitfinex","ETHUSD",1768449747899,0.413,3284.2,3283.2,2.14187479]
["bitfinex","ETHUSD",1768449748104,0.413,3284.2,3283.2,2.55087479]
["bitfinex","ETHUSD",1768449748690,6.49,3284.4,3283.2,2.55087479]
["bitfinex","ETHUSD",1768449748905,0.413,3284.3,3283.4,2.14187479]
["bitfinex","ETHUSD",1768449749120,6.903,3284.4,3283.4,2.14187479]
["bitfinex","ETHUSD",1768449749346,6.903,3284.4,3283.3,0.89380743]
["bitfinex","ETHUSD",1768449749347,6.49,3284.4,3283.6,2.14187479]
["bitfinex","ETHUSD",1768449749544,0.413,3284.4,3283.6,2.14187479]
["bitfinex","ETHUSD",1768449750027,2.71002684,3284.4,3283.6,2.14187479]
["bitfinex","ETHUSD",1768449751197,2.71002684,3284.4,3283.6,6.01056656]
["bitfinex","ETHUSD",1768449752029,0.001,3284.1,3283.6,6.01056656]
["bitfinex","ETHUSD",1768449752596,0.001,3284.1,3283.7,2.14187479]
["bitfinex","ETHUSD",1768449752914,0.001,3284.1,3283.6,3.86869177]
["bitfinex","ETHUSD",1768449753231,0.001,3284.1,3283.6,3.86873615]
["bitfinex","ETHUSD",1768449753535,0.001,3284.1,3283.6,0.82330257]
["bitfinex","ETHUSD",1768449754646,0.001,3284.1,3283.6,3.86873961]
["bitfinex","ETHUSD",1768449754823,0.001,3284.1,3283.7,0.60106144]
["bitfinex","ETHUSD",1768449757354,2.24802684,3284.4,3283.7,3.64640213]
["bitfinex","ETHUSD",1768449757818,2.29802684,3284.6,3283.8,2.14187479]
["bitfinex","ETHUSD",1768449758132,0.413,3284.5,3283.8,2.14187479]
["bitfinex","ETHUSD",1768449758935,2.71102684,3284.6,3283.8,2.14187479]
["bitfinex","ETHUSD",1768449759332,2.71102684,3284.6,3283.8,2.76160248]
["bitfinex","ETHUSD",1768449760044,0.413,3284.5,3283.8,5.80685359]
["bitfinex","ETHUSD",1768449760538,0.001,3284.6,3283.9,2.14187479]
["bitfinex","ETHUSD",1768449761344,0.414,3284.6,3283.9,2.14187479]
["bitfinex","ETHUSD",1768449761553,0.001,3284.6,3284.0,2.14187479]
["bitfinex","ETHUSD",1768449763645,0.001,3284.6,3284.1,2.14187479]
["bitfinex","ETHUSD",1768449765048,2.29702684,3285.4,3284.4,2.14187479]
["bitfinex","ETHUSD",1768449765246,2.29702684,3286.0,3284.4,2.55087479]
["bitfinex","ETHUSD",1768449765449,2.29702684,3285.8,3284.6,2.14187479]
["bitfinex","ETHUSD",1768449765815,2.29702684,3285.7,3284.7,5.18629284]
["bitfinex","ETHUSD",1768449766759,2.29702684,3285.7,3284.8,2.14187479]
["bitfinex","ETHUSD",1768449766943,2.71002684,3285.6,3284.8,2.14187479]
["bitfinex","ETHUSD",1768449767147,2.29702684,3286.0,3284.8,2.55087479]
["bitfinex","ETHUSD",1768449767332,2.71002684,3286.0,3285.0,2.14187479]
["bitfinex","ETHUSD",1768449767726,0.413,3286.0,3285.2,2.14187479]
["bitfinex","ETHUSD",1768449769050,2.29702684,3286.6,3285.2,2.55087479]
["bitfinex","ETHUSD",1768449769251,2.29702684,3286.4,3285.2,2.55087479]
["bitfinex","ETHUSD",1768449769457,2.56802952,3286.3,3285.2,2.55087479]
["bitfinex","ETHUSD",1768449769747,0.68400268,3286.3,3285.4,2.14187479]
["bitfinex","ETHUSD",1768449770054,0.413,3286.5,3285.4,2.14187479]
["bitfinex","ETHUSD",1768449770254,5.33969051,3286.6,3285.4,2.14187479]
["bitfinex","ETHUSD",1768449770449,2.29702684,3286.6,3285.4,2.14187479]
["bitfinex","ETHUSD",1768449770654,0.413,3286.5,3285.4,2.14187479]
["bitfinex","ETHUSD",1768449770946,0.27100268,3286.4,3285.4,2.14187479]
["bitfinex","ETHUSD",1768449771850,0.27100268,3286.4,3285.6,2.18148771]
["bitfinex","ETHUSD",1768449772725,8.29291254,3287.3,3285.7,2.59048771]
["bitfinex","ETHUSD",1768449772935,2.62089222,3287.2,3285.7,2.59048771]
["bitfinex","ETHUSD",1768449773135,2.20889222,3287.0,3285.8,2.18148771]
["bitfinex","ETHUSD",1768449773556,2.62089222,3287.0,3285.8,2.18148771]
["bitfinex","ETHUSD",1768449773930,2.62089222,3287.0,3286.0,2.18148771]
["bitfinex","ETHUSD",1768449774138,0.26208922,3286.9,3286.0,2.18148771]
["bitfinex","ETHUSD",1768449774463,2.20889222,3287.3,3286.2,2.18148771]
["bitfinex","ETHUSD",1768449775360,2.62089222,3287.3,3286.2,2.18148771]
["bitfinex","ETHUSD",1768449775846,2.62089222,3287.3,3285.7,3.04344864]
["bitfinex","ETHUSD",1768449775847,2.20889222,3286.9,3285.8,5.22486267]
["bitfinex","ETHUSD",1768449776027,2.20889222,3286.9,3285.2,5.56381308]
["bitfinex","ETHUSD",1768449776028,0.001,3286.1,3285.2,5.56381308]
["bitfinex","ETHUSD",1768449776231,0.001,3286.1,3285.4,2.18148771]
["bitfinex","ETHUSD",1768449776432,0.001,3286.1,3285.3,3.63060249]
["bitfinex","ETHUSD",1768449776433,0.001,3286.1,3285.5,5.22513255]
["bitfinex","ETHUSD",1768449776644,0.001,3286.1,3285.7,2.18148771]
["bitfinex","ETHUSD",1768449776843,0.001,3286.1,3285.5,0.408]
["bitfinex","ETHUSD",1768449776844,0.001,3286.1,3285.6,2.18148771]
["bitfinex","ETHUSD",1768449777044,0.001,3286.1,3285.6,5.22506732]
["bitfinex","ETHUSD",1768449777244,0.001,3286.1,3285.7,2.18148771]
["bitfinex","ETHUSD",1768449777439,0.001,3286.1,3285.9,2.18148771]
["bitfinex","ETHUSD",1768449777640,0.001,3286.1,3285.7,2.18148771]
["bitfinex","ETHUSD",1768449777866,0.001,3286.1,3285.5,2.58948771]
["bitfinex","ETHUSD",1768449780049,0.001,3286.1,3285.5,5.6330912]
["bitfinex","ETHUSD",1768449780237,0.001,3286.1,3285.6,2.21192355]
["bitfinex","ETHUSD",1768449780566,5.66314344,3287.1,3285.9,2.18148771]
["bitfinex","ETHUSD",1768449780731,2.20889222,3286.8,3285.9,0.408]
["bitfinex","ETHUSD",1768449781970,2.20889222,3286.6,3285.9,0.408]
["bitfinex","ETHUSD",1768449782470,2.20889222,3286.8,3286.0,2.18148771]
["bitfinex","ETHUSD",1768449782765,0.56633275,3286.7,3286.0,2.18148771]
["bitfinex","ETHUSD",1768449783258,2.20889222,3287.0,3286.2,2.18148771]
["bitfinex","ETHUSD",1768449783564,2.20889222,3287.2,3286.2,2.18148771]
["bitfinex","ETHUSD",1768449783768,0.412,3287.2,3286.2,2.18148771]
["bitfinex","ETHUSD",1768449783966,2.20889222,3287.4,3286.5,2.18148771]
["bitfinex","ETHUSD",1768449784167,5.2508462,3287.4,3286.5,2.18148771]
["bitfinex","ETHUSD",1768449784348,0.90115782,3287.3,3286.5,2.18148771]
["bitfinex","ETHUSD",1768449784746,3.04149008,3287.9,3286.4,3.04283531]
["bitfinex","ETHUSD",1768449784747,0.412,3288.1,3287.5,2.18148771]
["bitfinex","ETHUSD",1768449784974,0.412,3288.1,3286.4,12.579365]
["bitfinex","ETHUSD",1768449784975,0.412,3288.0,3287.1,2.18148771]
["bitfinex","ETHUSD",1768449785175,0.412,3287.9,3287.1,2.18148771]
["bitfinex","ETHUSD",1768449785361,0.412,3287.8,3287.1,2.18148771]
["bitfinex","ETHUSD",1768449785563,0.412,3287.8,3286.6,2.18148771]
["bitfinex","ETHUSD",1768449785736,0.412,3287.8,3286.7,2.18148771]
["bitfinex","ETHUSD",1768449785941,0.412,3287.8,3286.9,2.18148771]
["bitfinex","ETHUSD",1768449786158,0.77952929,3288.5,3286.9,2.18148771]
["bitfinex","ETHUSD",1768449786357,0.77952929,3288.3,3286.9,2.18148771]
["bitfinex","ETHUSD",1768449786561,0.72871068,3288.3,3287.1,2.18148771]
["bitfinex","ETHUSD",1768449787348,0.73078971,3288.7,3287.2,2.18148771]
["bitfinex","ETHUSD",1768449787564,0.73078971,3288.5,3287.2,2.18148771]
["bitfinex","ETHUSD",1768449788164,0.73078971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449788879,0.72998971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449789080,0.72918971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449789244,0.67678971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449789446,0.67598971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449789670,0.67438971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449789972,0.67198971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449790172,0.67038971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449790474,0.66798971,3288.5,3287.3,8.26550803]
["bitfinex","ETHUSD",1768449790673,0.67333014,3288.3,3287.3,3.04201016]
["bitfinex","ETHUSD",1768449790848,0.67173014,3288.3,3287.3,3.04201016]
["bitfinex","ETHUSD",1768449791050,0.67013014,3288.3,3287.1,2.18148771]
["bitfinex","ETHUSD",1768449791365,0.66773014,3288.3,3287.1,2.18148771]
["bitfinex","ETHUSD",1768449791679,0.4112,3288.4,3287.4,2.18148771]
["bitfinex","ETHUSD",1768449791680,0.4112,3288.2,3287.4,2.18148771]
["bitfinex","ETHUSD",1768449791977,0.6710092,3289.1,3287.5,2.18148771]
["bitfinex","ETHUSD",1768449792162,0.412,3289.0,3287.7,2.18148771]
["bitfinex","ETHUSD",1768449792344,0.6686092,3288.9,3287.8,5.22303524]
["bitfinex","ETHUSD",1768449792545,0.412,3288.8,3287.9,2.18148771]
["bitfinex","ETHUSD",1768449792852,0.4096,3288.8,3287.9,2.18148771]
["bitfinex","ETHUSD",1768449793046,0.408,3288.8,3287.9,2.18148771]
["bitfinex","ETHUSD",1768449793243,0.4064,3288.8,3287.9,2.18148771]
["bitfinex","ETHUSD",1768449793447,1.07465273,3288.8,3287.9,2.18148771]
["bitfinex","ETHUSD",1768449793696,1.07305273,3288.8,3287.9,2.18148771]
["bitfinex","ETHUSD",1768449793845,0.66985273,3288.7,3287.2,2.18148771]
["bitfinex","ETHUSD",1768449794044,0.66985273,3288.7,3287.5,2.18148771]
["bitfinex","ETHUSD",1768449794401,0.67184946,3288.4,3287.3,3.04194033]
["bitfinex","ETHUSD",1768449794552,3.0408206,3288.6,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449794751,0.412,3288.3,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449795051,3.04080964,3288.6,3287.5,5.22325693]
["bitfinex","ETHUSD",1768449795266,3.04080964,3288.6,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449795267,0.412,3288.2,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449795464,3.04029684,3289.2,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449795465,0.67385465,3289.5,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449795680,3.03980317,3289.7,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449795878,0.412,3289.6,3287.6,2.18148771]
["bitfinex","ETHUSD",1768449796066,0.412,3289.6,3287.8,2.18148771]
["bitfinex","ETHUSD",1768449796260,3.93135705,3290.0,3288.0,2.18148771]
["bitfinex","ETHUSD",1768449796577,0.412,3289.9,3288.0,2.18148771]
["bitfinex","ETHUSD",1768449796953,1.08776909,3289.9,3288.0,2.18148771]
["bitfinex","ETHUSD",1768449797155,0.67576909,3289.9,3288.0,2.18148771]
["bitfinex","ETHUSD",1768449797365,0.67576909,3289.9,3287.9,9.12436509]
["bitfinex","ETHUSD",1768449797366,0.39332044,3289.8,3288.2,2.18148771]
["bitfinex","ETHUSD",1768449797571,0.412,3289.8,3288.2,2.18148771]
["bitfinex","ETHUSD",1768449797873,0.412,3289.7,3288.2,2.18148771]
["bitfinex","ETHUSD",1768449798485,0.21791965,3290.0,3288.4,2.18148771]
["bitfinex","ETHUSD",1768449798693,0.412,3289.9,3288.4,2.18148771]
["bitfinex","ETHUSD",1768449798861,1.09157316,3289.9,3288.4,2.18148771]
["bitfinex","ETHUSD",1768449799059,1.11447556,3289.8,3288.4,2.18148771]
["bitfinex","ETHUSD",1768449799255,0.412,3289.7,3288.4,2.18148771]
["bitfinex","ETHUSD",1768449800178,0.412,3289.6,3288.4,2.18148771]
["bitfinex","ETHUSD",1768449801064,0.412,3289.6,3288.3,9.12325515]
["bitfinex","ETHUSD",1768449801065,3.03962857,3289.9,3288.6,2.35090063]
["bitfinex","ETHUSD",1768449801266,0.412,3289.5,3288.6,2.35090063]
["bitfinex","ETHUSD",1768449802586,0.412,3289.5,3288.8,2.23554915]
["bitfinex","ETHUSD",1768449803089,4.14243148,3289.5,3288.4,2.23554915]
["bitfinex","ETHUSD",1768449803261,0.69217063,3289.3,3288.2,3.04115891]
["bitfinex","ETHUSD",1768449803460,0.69217063,3289.3,3288.1,2.23554915]
["bitfinex","ETHUSD",1768449803862,0.69217063,3289.3,3287.8,2.23554915]
["bitfinex","ETHUSD",1768449804048,0.69217063,3289.3,3287.4,0.03241917]
["bitfinex","ETHUSD",1768449804049,0.69217063,3289.3,3287.7,2.23554915]
["bitfinex","ETHUSD",1768449804381,0.69388379,3289.1,3287.7,5.2771595]
["bitfinex","ETHUSD",1768449804559,0.69388379,3289.1,3287.8,3.04153748]
["bitfinex","ETHUSD",1768449804768,3.73432161,3289.0,3287.8,3.04153748]
["bitfinex","ETHUSD",1768449804957,0.37343216,3288.9,3287.8,3.04153748]
["bitfinex","ETHUSD",1768449805183,0.37343216,3288.9,3287.8,5.27708663]
["bitfinex","ETHUSD",1768449805786,0.37343216,3288.9,3287.7,3.04159575]
["bitfinex","ETHUSD",1768449805787,0.69557524,3288.8,3287.7,3.04159575]
["bitfinex","ETHUSD",1768449806157,0.412,3288.7,3287.8,2.26596462]
["bitfinex","ETHUSD",1768449806473,0.412,3288.7,3287.7,6.0832358]
["bitfinex","ETHUSD",1768449806474,0.412,3288.7,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449806982,0.412,3288.7,3288.0,5.27690213]
["bitfinex","ETHUSD",1768449807182,0.412,3288.7,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449807385,3.45275574,3288.7,3287.6,2.23554915]
["bitfinex","ETHUSD",1768449807585,0.34527557,3288.6,3287.7,5.2771255]
["bitfinex","ETHUSD",1768449807784,0.34527557,3288.6,3287.8,2.23554915]
["bitfinex","ETHUSD",1768449807983,0.412,3288.7,3287.8,2.23554915]
["bitfinex","ETHUSD",1768449808287,3.04053328,3288.9,3287.9,5.2769824]
["bitfinex","ETHUSD",1768449808488,0.412,3288.6,3287.9,2.23554915]
["bitfinex","ETHUSD",1768449808682,3.73937062,3289.0,3287.9,2.2659637]
["bitfinex","ETHUSD",1768449808683,3.04045446,3289.0,3287.9,2.2659637]
["bitfinex","ETHUSD",1768449808889,0.412,3288.5,3287.9,5.27698174]
["bitfinex","ETHUSD",1768449809288,3.04045446,3289.0,3287.9,5.27698174]
["bitfinex","ETHUSD",1768449809595,0.78610431,3288.9,3287.9,5.27698174]
["bitfinex","ETHUSD",1768449809757,0.37410431,3288.9,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449809963,0.412,3288.8,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449810277,0.412,3288.7,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449810457,0.37410431,3288.9,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449810786,0.75345588,3288.8,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449811186,9.22426104,3290.6,3288.0,2.23554915]
["bitfinex","ETHUSD",1768449811187,0.70543199,3289.8,3288.1,2.26596185]
["bitfinex","ETHUSD",1768449811387,0.412,3289.7,3288.4,2.23554915]
["bitfinex","ETHUSD",1768449811584,0.001,3289.2,3288.4,2.23554915]
["bitfinex","ETHUSD",1768449811798,0.001,3289.2,3288.3,0.002]
["bitfinex","ETHUSD",1768449811799,0.001,3289.2,3288.8,2.23554915]
["bitfinex","ETHUSD",1768449811999,0.00510563,3289.1,3288.8,2.23554915]
["bitfinex","ETHUSD",1768449812496,0.412,3289.0,3288.8,2.23554915]
["bitfinex","ETHUSD",1768449813801,0.412,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768449814107,0.412,3289.0,3288.3,2.23754915]
["bitfinex","ETHUSD",1768449814593,0.412,3289.0,3288.3,5.27862038]
["bitfinex","ETHUSD",1768449814779,0.412,3289.0,3288.3,2.23754915]
["bitfinex","ETHUSD",1768449814967,0.412,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768449815301,3.45248184,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768449815610,0.34524818,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768449816194,0.34524818,3288.9,3288.3,2.23754915]
["bitfinex","ETHUSD",1768449816505,0.412,3288.8,3288.3,2.23754915]
["bitfinex","ETHUSD",1768449816998,0.412,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768449817192,3.45269476,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768449817397,0.75531886,3288.7,3288.0,0.002]
["bitfinex","ETHUSD",1768449817973,0.412,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768449818817,0.412,3288.6,3288.0,2.23754915]
["bitfinex","ETHUSD",1768449820407,0.412,3288.6,3288.0,5.27888452]
["bitfinex","ETHUSD",1768449820610,3.04052658,3289.0,3288.0,5.27888452]
["bitfinex","ETHUSD",1768449820611,0.412,3288.5,3288.1,2.23554915]
["bitfinex","ETHUSD",1768449821012,0.30405266,3288.9,3288.1,2.23554915]
["bitfinex","ETHUSD",1768449821181,0.412,3288.8,3288.1,2.26596185]
["bitfinex","ETHUSD",1768449821385,0.412,3288.7,3288.1,2.23554915]
["bitfinex","ETHUSD",1768449821589,0.001,3289.2,3288.6,2.23554915]
["bitfinex","ETHUSD",1768449821773,0.412,3289.1,3288.6,2.23554915]
["bitfinex","ETHUSD",1768449821970,0.001,3289.2,3288.6,2.23554915]
["bitfinex","ETHUSD",1768449822408,0.412,3289.1,3288.3,2.26596]
["bitfinex","ETHUSD",1768449822594,0.412,3289.1,3288.3,2.23554915]
["bitfinex","ETHUSD",1768449822800,0.75732279,3289.1,3288.3,2.23554915]
["bitfinex","ETHUSD",1768449823005,0.34532279,3289.1,3288.3,2.23554915]
["bitfinex","ETHUSD",1768449823212,0.412,3289.0,3288.3,2.23554915]
["bitfinex","ETHUSD",1768449823919,0.001,3289.2,3288.3,2.23554915]
["bitfinex","ETHUSD",1768449823920,0.412,3288.9,3288.4,5.27654172]
["bitfinex","ETHUSD",1768449824212,0.001,3288.6,3288.4,5.27654172]
["bitfinex","ETHUSD",1768449824407,0.412,3288.9,3288.4,5.27654172]
["bitfinex","ETHUSD",1768449825002,0.412,3288.9,3288.5,2.23554915]
["bitfinex","ETHUSD",1768449825195,0.001,3289.2,3288.5,2.23554915]
["bitfinex","ETHUSD",1768449825401,0.412,3288.9,3288.5,2.23554915]
["bitfinex","ETHUSD",1768449826281,0.412,3288.9,3288.3,3.04306686]
["bitfinex","ETHUSD",1768449827108,0.412,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768449831218,0.412,3288.9,3288.3,2.26525007]
["bitfinex","ETHUSD",1768449834192,0.412,3288.9,3288.3,5.3063309]
["bitfinex","ETHUSD",1768449834828,0.412,3288.9,3288.3,0.002]
["bitfinex","ETHUSD",1768449835821,0.412,3288.9,3288.3,2.26525007]
["bitfinex","ETHUSD",1768449836234,0.82993062,3288.9,3288.3,2.26525007]
["bitfinex","ETHUSD",1768449836431,0.412,3288.9,3288.3,2.26525007]
["bitfinex","ETHUSD",1768449836930,0.412,3288.9,3288.6,0.002]
["bitfinex","ETHUSD",1768449843119,0.72844612,3288.8,3288.0,2.26525007]
["bitfinex","ETHUSD",1768449843330,0.72844612,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768449843527,6.49310065,3288.9,3288.0,0.002]
["bitfinex","ETHUSD",1768449843528,0.72844612,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768449843742,0.72844612,3288.6,3287.4,2.26525007]
["bitfinex","ETHUSD",1768449844259,0.72215468,3288.7,3287.5,2.26325007]
["bitfinex","ETHUSD",1768449844550,1.45074779,3288.7,3287.5,2.26325007]
["bitfinex","ETHUSD",1768449844723,0.72859311,3288.6,3287.5,2.26325007]
["bitfinex","ETHUSD",1768449844923,0.72859311,3288.6,3287.4,0.002]
["bitfinex","ETHUSD",1768449844924,0.72859311,3288.4,3287.4,2.26525007]
["bitfinex","ETHUSD",1768449845120,1.82179024,3288.3,3287.4,2.26525007]
["bitfinex","ETHUSD",1768449845321,0.68103933,3288.3,3287.4,2.26525007]
["bitfinex","ETHUSD",1768449845550,0.3041088,3289.2,3287.6,2.26325007]
["bitfinex","ETHUSD",1768449845551,3.04043782,3289.0,3287.6,2.26325007]
["bitfinex","ETHUSD",1768449845853,0.412,3288.9,3288.2,2.26325007]
["bitfinex","ETHUSD",1768449846059,3.04034658,3289.1,3288.2,2.26325007]
["bitfinex","ETHUSD",1768449846233,0.412,3289.0,3288.2,2.26325007]
["bitfinex","ETHUSD",1768449847656,3.45244114,3289.0,3288.2,2.26325007]
["bitfinex","ETHUSD",1768449847863,0.34524411,3288.9,3288.2,2.26325007]
["bitfinex","ETHUSD",1768449848559,0.34524411,3288.9,3288.4,2.26325007]
["bitfinex","ETHUSD",1768449848764,0.72916561,3289.5,3287.4,0.41]
["bitfinex","ETHUSD",1768449848765,0.412,3288.8,3288.5,2.26525007]
["bitfinex","ETHUSD",1768449849072,0.413,3288.7,3288.5,2.26525007]
["bitfinex","ETHUSD",1768449849282,0.412,3288.6,3288.5,2.26525007]
["bitfinex","ETHUSD",1768449849835,0.001,3288.7,3288.5,2.26525007]
["bitfinex","ETHUSD",1768449850167,0.413,3288.7,3288.6,2.26325007]
["bitfinex","ETHUSD",1768449850364,0.001,3288.7,3288.6,2.26325007]
["bitfinex","ETHUSD",1768449851266,0.001,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768449851267,3.03979086,3289.7,3288.7,2.26325007]
["bitfinex","ETHUSD",1768449851471,0.412,3289.6,3288.7,2.26325007]
["bitfinex","ETHUSD",1768449851835,0.412,3289.5,3288.7,5.30392187]
["bitfinex","ETHUSD",1768449852166,0.412,3289.5,3288.8,2.26325007]
["bitfinex","ETHUSD",1768449852371,0.412,3289.4,3288.8,2.26325007]
["bitfinex","ETHUSD",1768449853475,0.412,3289.5,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449854177,0.412,3289.5,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449854477,6.49,3289.8,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449854787,0.412,3289.7,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449854930,0.412,3289.6,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449855132,3.03952792,3290.0,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449855336,0.71595279,3289.9,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449855664,0.412,3289.8,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449856370,3.45171993,3289.8,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449856735,3.45171993,3289.8,3288.8,3.04059065]
["bitfinex","ETHUSD",1768449856736,9.67257769,3289.8,3288.8,2.26325007]
["bitfinex","ETHUSD",1768449857063,1.30161488,3289.7,3288.8,2.26325007]
["bitfinex","ETHUSD",1768449857436,0.412,3289.6,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449858230,3.03971993,3289.8,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449858431,0.412,3289.7,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449858955,3.03971993,3289.8,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449859141,0.74636727,3289.7,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449859341,0.412,3289.6,3288.9,2.26325007]
["bitfinex","ETHUSD",1768449859966,0.33436727,3289.7,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449860346,0.412,3289.6,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449861186,0.001,3289.4,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449862257,0.412,3289.3,3289.0,2.26325007]
["bitfinex","ETHUSD",1768449862665,0.33436727,3289.7,3289.4,2.19560217]
["bitfinex","ETHUSD",1768449862947,3.03938146,3290.2,3289.4,2.19560217]
["bitfinex","ETHUSD",1768449863141,0.78903159,3290.1,3289.4,2.19560217]
["bitfinex","ETHUSD",1768449864041,0.37703159,3290.1,3289.4,2.19560217]
["bitfinex","ETHUSD",1768449864241,0.412,3290.0,3289.1,2.23508255]
["bitfinex","ETHUSD",1768449864439,3.03960606,3289.9,3289.1,2.23508255]
["bitfinex","ETHUSD",1768449864657,0.72224103,3289.8,3289.1,2.23508255]
["bitfinex","ETHUSD",1768449865565,0.412,3289.7,3289.1,2.23508255]
["bitfinex","ETHUSD",1768449866360,0.412,3289.6,3289.1,2.23508255]
["bitfinex","ETHUSD",1768449866762,0.412,3289.6,3289.2,2.23508255]
["bitfinex","ETHUSD",1768449867273,0.412,3289.6,3288.9,2.23508255]
["bitfinex","ETHUSD",1768449867854,3.03976951,3289.8,3288.9,2.23508255]
["bitfinex","ETHUSD",1768449868186,0.412,3289.7,3288.9,2.23508255]
["bitfinex","ETHUSD",1768449868478,0.412,3289.7,3288.9,5.27561176]
["bitfinex","ETHUSD",1768449868978,0.412,3289.7,3289.0,2.23508255]
["bitfinex","ETHUSD",1768449869483,0.412,3289.7,3289.0,2.45859081]
["bitfinex","ETHUSD",1768449870050,0.412,3289.6,3289.0,2.45859081]
["bitfinex","ETHUSD",1768449870871,0.412,3289.5,3289.1,2.23508255]
["bitfinex","ETHUSD",1768449872789,0.412,3289.5,3289.3,0.002]
["bitfinex","ETHUSD",1768449873275,0.001,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768449873482,0.001,3289.4,3289.3,2.23708255]
["bitfinex","ETHUSD",1768449874255,3.41648476,3290.1,3289.4,2.23508255]
["bitfinex","ETHUSD",1768449874579,0.41488302,3290.0,3289.4,2.23508255]
["bitfinex","ETHUSD",1768449874783,0.412,3289.9,3289.4,2.23508255]
["bitfinex","ETHUSD",1768449874989,3.45164659,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768449875491,7.2237419,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768449875677,7.98760439,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768449875873,7.98760439,3289.9,3289.0,0.002]
["bitfinex","ETHUSD",1768449875874,0.73244872,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768449877282,3.03979086,3289.7,3289.0,0.002]
["bitfinex","ETHUSD",1768449877582,3.03979086,3289.7,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449879259,3.83856573,3289.7,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449881307,0.412,3289.6,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449882892,3.03970883,3289.8,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449883069,0.412,3289.5,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449884304,3.03970883,3289.8,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449884489,0.412,3289.4,3289.0,2.23708255]
["bitfinex","ETHUSD",1768449884686,0.412,3289.4,3289.0,2.76484934]
["bitfinex","ETHUSD",1768449885010,0.412,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768449885210,0.73229795,3289.7,3288.5,2.23708255]
["bitfinex","ETHUSD",1768449885414,3.03988326,3289.6,3288.9,2.23508255]
["bitfinex","ETHUSD",1768449885613,0.412,3289.5,3288.9,2.23508255]
["bitfinex","ETHUSD",1768449886211,0.412,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768449886411,0.413,3289.4,3289.3,0.002]
["bitfinex","ETHUSD",1768449888911,0.72926575,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768449889599,6.83842628,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768449889904,7.56671315,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768449890085,3.38635819,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768449890290,1.05463444,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768449890490,0.64263444,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768449890701,0.412,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768449891995,3.04034538,3289.1,3289.0,0.002]
["bitfinex","ETHUSD",1768449893006,3.45227547,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768449893783,3.93450297,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768449897111,0.412,3289.1,3289.0,0.002]
["bitfinex","ETHUSD",1768449897813,3.52250297,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768449897814,0.4822275,3289.2,3289.0,0.002]
["bitfinex","ETHUSD",1768449898016,0.412,3289.1,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449898224,0.001,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449898390,0.412,3289.1,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449899215,0.001,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449899405,0.413,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449900010,0.001,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449900997,0.413,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449901203,0.413,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768449902019,0.413,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449902620,3.45309143,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449904597,4.1023994,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449905221,3.6903994,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449905423,0.412,3289.3,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449908212,3.6903994,3289.4,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449908402,0.412,3289.3,3289.0,2.29483465]
["bitfinex","ETHUSD",1768449910540,0.412,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768449910541,3.86240953,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768449910698,0.80949485,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768449911032,0.412,3289.1,3288.5,2.29483465]
["bitfinex","ETHUSD",1768449911213,0.412,3289.0,3288.5,2.29483465]
["bitfinex","ETHUSD",1768449912705,3.45244463,3289.0,3288.5,2.29483465]
["bitfinex","ETHUSD",1768449913029,0.412,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768449914544,0.80700332,3288.8,3288.1,2.29483465]
["bitfinex","ETHUSD",1768449914701,6.08143034,3288.7,3288.1,0.002]
["bitfinex","ETHUSD",1768449915109,6.08143034,3288.7,3288.1,2.29483465]
["bitfinex","ETHUSD",1768449915326,0.60814303,3288.6,3288.1,2.29483465]
["bitfinex","ETHUSD",1768449915645,0.412,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768449916708,0.60814303,3288.6,3288.1,0.002]
["bitfinex","ETHUSD",1768449916908,0.412,3288.4,3288.1,0.002]
["bitfinex","ETHUSD",1768449918442,7.29865125,3288.4,3287.6,2.29282655]
["bitfinex","ETHUSD",1768449918734,0.34529486,3288.3,3287.6,2.29282655]
["bitfinex","ETHUSD",1768449918946,0.412,3288.3,3287.6,2.29282655]
["bitfinex","ETHUSD",1768449919938,0.412,3288.2,3287.6,2.29282655]
["bitfinex","ETHUSD",1768449921741,0.412,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768449922551,3.04099976,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768449922839,0.412,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768449923045,0.34529998,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768449923561,0.34529998,3288.2,3287.9,2.32770481]
["bitfinex","ETHUSD",1768449923719,0.80073549,3288.8,3287.9,2.32770481]
["bitfinex","ETHUSD",1768449923720,0.80173549,3289.4,3288.1,2.32570481]
["bitfinex","ETHUSD",1768449923908,9.53018947,3289.3,3288.1,2.32570481]
["bitfinex","ETHUSD",1768449924107,0.412,3289.2,3288.1,2.32570481]
["bitfinex","ETHUSD",1768449924621,9.53018947,3289.3,3288.1,2.32570481]
["bitfinex","ETHUSD",1768449924825,0.412,3289.1,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449925645,0.412,3289.1,3288.4,2.32570481]
["bitfinex","ETHUSD",1768449926149,0.412,3289.0,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449926334,10.32935299,3289.3,3288.4,2.32570481]
["bitfinex","ETHUSD",1768449926643,1.4450353,3289.2,3288.4,2.32570481]
["bitfinex","ETHUSD",1768449927740,0.412,3289.1,3288.4,2.32570481]
["bitfinex","ETHUSD",1768449927944,0.412,3289.1,3288.5,2.32570481]
["bitfinex","ETHUSD",1768449928145,7.2891564,3289.3,3288.5,2.32570481]
["bitfinex","ETHUSD",1768449928146,0.412,3289.0,3288.5,2.32570481]
["bitfinex","ETHUSD",1768449928326,6.49,3289.3,3288.5,2.32570481]
["bitfinex","ETHUSD",1768449928530,6.49,3289.3,3288.4,3.04097622]
["bitfinex","ETHUSD",1768449928531,6.49,3289.3,3288.7,2.32570481]
["bitfinex","ETHUSD",1768449929710,6.49,3289.3,3288.6,0.5366681]
["bitfinex","ETHUSD",1768449929711,0.412,3289.3,3288.8,2.32570481]
["bitfinex","ETHUSD",1768449930249,0.413,3289.4,3288.8,2.32570481]
["bitfinex","ETHUSD",1768449931614,0.001,3289.4,3288.8,3.04061891]
["bitfinex","ETHUSD",1768449931849,0.001,3289.4,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449932435,0.412,3289.5,3289.2,2.32570481]
["bitfinex","ETHUSD",1768449933147,3.03951367,3290.0,3289.2,2.32570481]
["bitfinex","ETHUSD",1768449933339,0.412,3289.9,3289.2,2.32570481]
["bitfinex","ETHUSD",1768449933847,3.03969846,3289.8,3289.2,2.32570481]
["bitfinex","ETHUSD",1768449934048,3.83484835,3289.8,3288.7,5.36640484]
["bitfinex","ETHUSD",1768449934261,4.1800182,3289.8,3288.8,2.32570481]
["bitfinex","ETHUSD",1768449934549,4.1800182,3289.8,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449934928,0.412,3289.7,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449937756,3.4518267,3289.7,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449938259,3.0398267,3289.7,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449938445,0.412,3289.6,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449938927,0.79169965,3289.6,3288.9,2.32570481]
["bitfinex","ETHUSD",1768449939125,1.58452141,3289.6,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449939444,1.58452141,3289.6,3288.7,2.32570481]
["bitfinex","ETHUSD",1768449940859,3.03997568,3289.5,3288.7,2.32570481]
["bitfinex","ETHUSD",1768449941156,3.80640806,3289.5,3288.7,2.32570481]
["bitfinex","ETHUSD",1768449941622,7.63833977,3289.5,3288.7,2.32570481]
["bitfinex","ETHUSD",1768449941824,0.79195603,3289.4,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449942650,0.79195603,3289.4,3288.3,5.36677397]
["bitfinex","ETHUSD",1768449942952,3.04016052,3289.3,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449943149,1.09922079,3289.2,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449944355,0.412,3289.2,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449944656,1.20267837,3289.2,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449945152,3.04034538,3289.1,3288.3,2.32570481]
["bitfinex","ETHUSD",1768449945528,3.04034538,3289.1,3289.0,0.002]
["bitfinex","ETHUSD",1768449945724,3.04034538,3289.1,3288.4,2.32570481]
["bitfinex","ETHUSD",1768449946052,3.76866381,3289.1,3288.4,2.32570481]
["bitfinex","ETHUSD",1768449946252,3.76866381,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768449946424,4.54617097,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768449946623,4.54617097,3289.1,3287.9,0.002]
["bitfinex","ETHUSD",1768449946624,0.77750716,3289.0,3287.9,2.32770481]
["bitfinex","ETHUSD",1768449947462,3.81156301,3288.9,3288.0,2.32570481]
["bitfinex","ETHUSD",1768449947624,0.412,3288.8,3288.0,2.32570481]
["bitfinex","ETHUSD",1768449948021,1.17664034,3288.8,3288.0,2.32570481]
["bitfinex","ETHUSD",1768449948225,1.17664034,3288.8,3287.9,2.32770481]
["bitfinex","ETHUSD",1768449948226,0.76464034,3288.7,3287.9,2.32770481]
["bitfinex","ETHUSD",1768449948521,0.76464034,3288.7,3287.9,0.002]
["bitfinex","ETHUSD",1768449949835,6.83993752,3288.6,3287.9,0.002]
["bitfinex","ETHUSD",1768449950042,0.75208018,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768449950362,0.412,3288.3,3287.9,2.32770481]
["bitfinex","ETHUSD",1768449951261,0.412,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768449952156,3.45308831,3288.3,3287.9,0.002]
["bitfinex","ETHUSD",1768449952366,0.34530883,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768449955050,0.412,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768449955451,0.412,3288.0,3287.9,2.32557918]
["bitfinex","ETHUSD",1768449956435,0.412,3288.0,3287.9,0.002]
["bitfinex","ETHUSD",1768449956662,3.04120289,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768449956852,0.71612029,3288.1,3287.9,0.002]
["bitfinex","ETHUSD",1768449958280,0.71612029,3288.1,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449958451,1.41604783,3288.1,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449958851,6.79872825,3288.1,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449959053,7.49865579,3288.1,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449959253,0.74986558,3288.0,3287.4,0.002]
["bitfinex","ETHUSD",1768449960548,1.43870061,3288.0,3287.4,0.002]
["bitfinex","ETHUSD",1768449960759,6.08291006,3287.9,3287.4,0.002]
["bitfinex","ETHUSD",1768449962491,3.04145503,3287.9,3287.4,0.002]
["bitfinex","ETHUSD",1768449963174,0.412,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768449963480,0.3453455,3287.7,3287.4,0.002]
["bitfinex","ETHUSD",1768449964691,3.04128578,3288.1,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449965279,0.66746223,3288.7,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449965280,0.412,3288.2,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449966390,6.08161526,3288.6,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449966391,3.04080763,3288.6,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449966588,0.412,3288.7,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449966891,1.10673362,3288.7,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449968406,0.412,3288.6,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449969088,3.0409001,3288.5,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449969673,0.001,3288.4,3287.7,2.32357918]
["bitfinex","ETHUSD",1768449975521,0.61440291,3288.4,3287.5,2.32357918]
["bitfinex","ETHUSD",1768449975809,1.83758759,3288.3,3287.5,2.32357918]
["bitfinex","ETHUSD",1768449976109,6.57104658,3288.2,3287.4,0.002]
["bitfinex","ETHUSD",1768449976476,0.60880188,3288.1,3287.4,0.002]
["bitfinex","ETHUSD",1768449977186,3.04136253,3288.0,3287.4,0.002]
["bitfinex","ETHUSD",1768449978005,6.08272506,3288.0,3287.4,0.002]
["bitfinex","ETHUSD",1768449978177,0.66915269,3287.9,3287.4,0.002]
["bitfinex","ETHUSD",1768449978509,0.412,3287.8,3287.4,0.002]
["bitfinex","ETHUSD",1768449978699,0.66915269,3287.9,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449978901,0.412,3287.8,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449979304,3.45358949,3287.8,3287.4,2.32557918]
["bitfinex","ETHUSD",1768449979608,3.45358949,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768449979609,8.74427737,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768449979813,5.70268788,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768449980180,3.45358949,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768449980376,0.6495066,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768449981781,3.69114967,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768449981986,0.412,3287.6,3287.4,0.002]
["bitfinex","ETHUSD",1768449983080,8.75257521,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768449983278,0.94020818,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768449984783,3.19719053,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768449985007,0.94020818,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768449985312,0.412,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768449987909,5.29877946,3287.6,3287.1,0.002]
["bitfinex","ETHUSD",1768449988217,2.66898235,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768449989896,3.04191762,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768449990096,3.91718733,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768449990624,0.412,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768449991926,3.04146751,3287.9,3287.1,2.18775319]
["bitfinex","ETHUSD",1768449992095,9.5311163,3288.3,3287.6,2.18575319]
["bitfinex","ETHUSD",1768449992294,0.412,3288.2,3287.6,2.18575319]
["bitfinex","ETHUSD",1768449993022,2.25698235,3288.1,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449993994,3.04136253,3288.0,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449994407,0.001,3287.3,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449994637,3.04136253,3288.0,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449994799,6.08272506,3288.0,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449995002,7.08774813,3288.0,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449995509,9.34473048,3288.0,3287.2,2.18575319]
["bitfinex","ETHUSD",1768449996029,6.08365018,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768449996328,0.413,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768449997808,0.413,3287.4,3286.2,0.002]
["bitfinex","ETHUSD",1768449997809,2.25698235,3287.3,3286.2,0.002]
["bitfinex","ETHUSD",1768449998030,0.413,3287.2,3286.2,2.21818347]
["bitfinex","ETHUSD",1768449998250,0.413,3287.1,3286.5,2.18575319]
["bitfinex","ETHUSD",1768449998446,0.413,3287.0,3286.5,2.18575319]
["bitfinex","ETHUSD",1768449998611,0.413,3287.0,3286.7,2.18575319]
["bitfinex","ETHUSD",1768449999329,3.04193277,3287.4,3286.7,2.18575319]
["bitfinex","ETHUSD",1768449999330,0.413,3287.2,3286.7,2.18575319]
["bitfinex","ETHUSD",1768450001250,3.04201016,3287.3,3286.7,2.18575319]
["bitfinex","ETHUSD",1768450001454,0.413,3287.1,3286.7,2.18575319]
["bitfinex","ETHUSD",1768450001933,3.04201016,3287.3,3286.7,2.18575319]
["bitfinex","ETHUSD",1768450002232,0.413,3287.2,3286.7,2.18575319]
["bitfinex","ETHUSD",1768450005137,3.45511271,3287.2,3286.7,2.18575319]
["bitfinex","ETHUSD",1768450005941,2.25698235,3287.0,3286.2,0.002]
["bitfinex","ETHUSD",1768450006112,5.54564367,3286.8,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450006439,0.413,3286.7,3286.2,0.002]
["bitfinex","ETHUSD",1768450007434,0.413,3286.7,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450007646,3.45556584,3286.7,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450008942,3.04238521,3286.9,3286.2,2.40672851]
["bitfinex","ETHUSD",1768450009129,6.49785101,3286.9,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450009442,5.54564367,3286.8,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450009628,6.49785101,3286.9,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450009836,9.00102888,3286.9,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450010215,0.413,3286.8,3286.2,2.18775319]
["bitfinex","ETHUSD",1768450011241,8.58802888,3286.9,3286.2,2.40672851]
["bitfinex","ETHUSD",1768450011242,3.04238521,3286.9,3286.2,2.40672851]
["bitfinex","ETHUSD",1768450011446,3.04321237,3287.1,3286.2,2.40672851]
["bitfinex","ETHUSD",1768450011447,0.413,3286.8,3286.2,2.40672851]
["bitfinex","ETHUSD",1768450012910,5.54564367,3286.8,3286.0,0.002]
["bitfinex","ETHUSD",1768450013138,8.5880257,3286.9,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450014141,5.54564367,3286.6,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450014735,8.5880257,3286.9,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450014943,9.99707017,3286.9,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450018250,0.001,3286.6,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450019224,0.001,3286.6,3286.0,0.002]
["bitfinex","ETHUSD",1768450019553,0.001,3286.6,3286.0,2.11596571]
["bitfinex","ETHUSD",1768450020450,0.001,3286.6,3285.9,3.04323706]
["bitfinex","ETHUSD",1768450020451,0.001,3286.6,3285.7,2.11596571]
["bitfinex","ETHUSD",1768450020654,0.001,3286.6,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450027163,0.001,3286.6,3286.2,2.11396571]
["bitfinex","ETHUSD",1768450028548,5.08939269,3287.1,3286.6,2.11396571]
["bitfinex","ETHUSD",1768450028549,0.001,3287.1,3286.6,2.11396571]
["bitfinex","ETHUSD",1768450030240,0.001,3287.1,3286.7,2.11396571]
["bitfinex","ETHUSD",1768450030439,0.001,3287.1,3286.9,2.11396571]
["bitfinex","ETHUSD",1768450030947,0.001,3287.1,3286.8,0.55655628]
["bitfinex","ETHUSD",1768450031129,0.001,3287.1,3286.7,2.11396571]
["bitfinex","ETHUSD",1768450031543,2.04612899,3286.9,3286.3,0.409]
["bitfinex","ETHUSD",1768450032176,5.54664367,3287.1,3286.3,0.409]
["bitfinex","ETHUSD",1768450032350,2.04612899,3287.0,3286.3,0.409]
["bitfinex","ETHUSD",1768450032551,7.59177266,3286.8,3286.3,0.409]
["bitfinex","ETHUSD",1768450032757,7.59177266,3286.8,3286.0,2.11396571]
["bitfinex","ETHUSD",1768450032758,10.63429969,3286.8,3286.0,2.11396571]
["bitfinex","ETHUSD",1768450033290,2.04612899,3286.7,3286.0,2.11396571]
["bitfinex","ETHUSD",1768450033965,2.04612899,3286.7,3285.9,0.409]
["bitfinex","ETHUSD",1768450034298,2.45912899,3286.7,3285.9,0.409]
["bitfinex","ETHUSD",1768450034456,3.94402623,3286.7,3285.9,0.409]
["bitfinex","ETHUSD",1768450034771,3.94402623,3286.7,3285.9,2.52296571]
["bitfinex","ETHUSD",1768450034970,2.04612899,3286.6,3285.9,2.52296571]
["bitfinex","ETHUSD",1768450036569,2.04612899,3286.6,3285.9,5.56626877]
["bitfinex","ETHUSD",1768450036960,2.45912899,3286.7,3285.9,2.52296571]
["bitfinex","ETHUSD",1768450037285,2.04612899,3286.6,3285.9,2.52296571]
["bitfinex","ETHUSD",1768450037493,2.04612899,3286.6,3285.9,6.12309619]
["bitfinex","ETHUSD",1768450038749,0.413,3286.7,3286.0,2.11396571]
["bitfinex","ETHUSD",1768450039075,0.413,3286.7,3286.0,5.157168]
["bitfinex","ETHUSD",1768450039681,2.04612899,3286.8,3286.0,5.157168]
["bitfinex","ETHUSD",1768450039879,2.45912899,3286.8,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450041148,0.001,3286.4,3286.1,2.11396571]
["bitfinex","ETHUSD",1768450042470,0.001,3286.4,3286.1,2.726272]
["bitfinex","ETHUSD",1768450043862,0.001,3286.4,3286.1,0.61230629]
["bitfinex","ETHUSD",1768450045750,0.001,3286.4,3285.9,2.64274398]
["bitfinex","ETHUSD",1768450046084,0.001,3286.4,3286.0,2.23374398]
["bitfinex","ETHUSD",1768450046481,0.001,3286.4,3286.0,5.27695401]
["bitfinex","ETHUSD",1768450046784,0.001,3286.4,3286.1,2.23374398]
["bitfinex","ETHUSD",1768450046984,0.001,3286.4,3286.1,2.80233938]
["bitfinex","ETHUSD",1768450047386,0.001,3286.4,3286.1,5.84545616]
["bitfinex","ETHUSD",1768450047582,0.413,3286.9,3286.2,2.23374398]
["bitfinex","ETHUSD",1768450048257,0.001,3287.1,3286.4,2.23374398]
["bitfinex","ETHUSD",1768450048461,0.001,3288.4,3287.1,2.23374398]
["bitfinex","ETHUSD",1768450048462,2.05812969,3287.9,3287.1,2.23374398]
["bitfinex","ETHUSD",1768450048696,2.05812969,3288.3,3287.1,2.45711838]
["bitfinex","ETHUSD",1768450048860,2.05812969,3288.2,3287.1,2.45711838]
["bitfinex","ETHUSD",1768450049057,0.413,3288.3,3287.3,2.23374398]
["bitfinex","ETHUSD",1768450049463,3.45408889,3288.3,3287.3,2.23374398]
["bitfinex","ETHUSD",1768450049664,3.45408889,3288.3,3287.3,2.64274398]
["bitfinex","ETHUSD",1768450049895,1.2684129,3288.3,3287.4,2.23374398]
["bitfinex","ETHUSD",1768450050182,2.05812969,3288.2,3287.3,1.30404132]
["bitfinex","ETHUSD",1768450050371,2.05812969,3288.2,3287.3,0.409]
["bitfinex","ETHUSD",1768450050553,0.413,3288.1,3287.0,5.68495712]
["bitfinex","ETHUSD",1768450050753,2.05812969,3288.0,3287.0,3.515486]
["bitfinex","ETHUSD",1768450051154,5.09953347,3288.0,3287.0,2.64274398]
["bitfinex","ETHUSD",1768450051356,2.05812969,3288.0,3287.0,2.64274398]
["bitfinex","ETHUSD",1768450051776,0.413,3288.0,3287.0,2.64274398]
["bitfinex","ETHUSD",1768450053088,0.001,3287.9,3287.0,2.64274398]
["bitfinex","ETHUSD",1768450053268,0.001,3287.9,3287.2,2.23374398]
["bitfinex","ETHUSD",1768450053471,0.001,3287.9,3287.2,2.8022379]
["bitfinex","ETHUSD",1768450056091,0.001,3287.9,3287.3,2.23374398]
["bitfinex","ETHUSD",1768450058110,2.05912969,3287.9,3287.2,0.56849392]
["bitfinex","ETHUSD",1768450058510,2.05912969,3287.9,3287.0,0.409]
["bitfinex","ETHUSD",1768450059405,2.05912969,3287.9,3287.0,3.45125918]
["bitfinex","ETHUSD",1768450059907,2.05912969,3287.9,3287.0,0.409]
["bitfinex","ETHUSD",1768450060088,2.05812969,3287.8,3287.0,0.409]
["bitfinex","ETHUSD",1768450062093,0.413,3287.7,3287.0,0.409]
["bitfinex","ETHUSD",1768450063193,3.45465368,3287.7,3287.0,0.409]
["bitfinex","ETHUSD",1768450063598,4.31018764,3287.7,3287.0,0.409]
["bitfinex","ETHUSD",1768450065116,0.85553396,3287.7,3287.0,2.64274398]
["bitfinex","ETHUSD",1768450065297,0.001,3287.9,3287.0,2.64274398]
["bitfinex","ETHUSD",1768450065594,0.001,3287.9,3287.1,2.26416593]
["bitfinex","ETHUSD",1768450065595,0.413,3287.7,3287.1,2.26416593]
["bitfinex","ETHUSD",1768450065797,0.413,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768450065969,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450066293,0.001,3287.6,3287.3,2.23574398]
["bitfinex","ETHUSD",1768450066498,0.001,3287.6,3287.4,2.48773755]
["bitfinex","ETHUSD",1768450067199,0.001,3287.9,3287.4,2.48773755]
["bitfinex","ETHUSD",1768450067399,0.001,3287.9,3287.4,2.26416315]
["bitfinex","ETHUSD",1768450067700,0.001,3287.9,3287.4,2.23374398]
["bitfinex","ETHUSD",1768450068471,0.001,3287.9,3287.5,2.26416223]
["bitfinex","ETHUSD",1768450070803,0.001,3287.9,3287.5,2.23374398]
["bitfinex","ETHUSD",1768450072710,0.001,3287.9,3287.3,3.04397419]
["bitfinex","ETHUSD",1768450072891,0.001,3287.9,3287.4,0.52853863]
["bitfinex","ETHUSD",1768450073212,0.001,3287.9,3287.4,2.73952976]
["bitfinex","ETHUSD",1768450075313,0.001,3287.9,3287.5,2.21099113]
["bitfinex","ETHUSD",1768450078212,0.001,3287.9,3287.6,2.21099113]
["bitfinex","ETHUSD",1768450080300,0.001,3287.9,3287.4,3.97941535]
["bitfinex","ETHUSD",1768450080498,0.001,3287.9,3287.5,0.39814154]
["bitfinex","ETHUSD",1768450082420,0.001,3287.9,3287.5,2.60913267]
["bitfinex","ETHUSD",1768450084219,0.001,3287.9,3287.6,2.21099113]
["bitfinex","ETHUSD",1768450087026,0.001,3287.9,3287.6,5.25272317]
["bitfinex","ETHUSD",1768450088740,0.001,3287.9,3287.7,2.21099113]
["bitfinex","ETHUSD",1768450088898,0.001,3288.4,3287.9,2.21099113]
["bitfinex","ETHUSD",1768450092432,2.16939602,3288.4,3287.8,0.93427232]
["bitfinex","ETHUSD",1768450094746,2.16939602,3288.4,3287.6,3.04169759]
["bitfinex","ETHUSD",1768450094747,2.16839602,3288.3,3287.3,0.411]
["bitfinex","ETHUSD",1768450095217,2.16839602,3288.3,3287.3,3.45298481]
["bitfinex","ETHUSD",1768450097347,2.16839602,3288.2,3287.3,3.45298481]
["bitfinex","ETHUSD",1768450099537,2.16839602,3288.1,3287.3,0.411]
["bitfinex","ETHUSD",1768450100109,2.16839602,3287.6,3287.0,0.002]
["bitfinex","ETHUSD",1768450100638,2.16839602,3287.6,3287.0,3.04427464]
["bitfinex","ETHUSD",1768450100841,2.16839602,3287.6,3287.1,3.04217983]
["bitfinex","ETHUSD",1768450101041,2.24288832,3287.8,3287.0,5.17545986]
["bitfinex","ETHUSD",1768450102946,2.24288832,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768450103145,3.36722628,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768450103444,2.24288832,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768450104946,0.001,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768450107046,2.07598357,3287.8,3287.6,0.002]
["bitfinex","ETHUSD",1768450107539,2.07598357,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768450107742,2.07598357,3287.5,3287.3,0.002]
["bitfinex","ETHUSD",1768450111660,2.07598357,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768450112461,0.001,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450112656,0.414,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450112858,0.001,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450115330,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450117363,0.001,3287.6,3287.3,2.63563058]
["bitfinex","ETHUSD",1768450118064,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450118244,2.07698357,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450123979,5.1187363,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450124180,2.07598357,3287.5,3287.3,0.002]
["bitfinex","ETHUSD",1768450124380,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450126254,0.001,3287.6,3287.3,2.14989338]
["bitfinex","ETHUSD",1768450126457,0.001,3287.6,3287.3,2.33446262]
["bitfinex","ETHUSD",1768450128251,0.001,3287.6,3287.3,2.11947328]
["bitfinex","ETHUSD",1768450128868,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450130074,2.07698357,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450130445,2.02698357,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768450132483,3.45457825,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768450132484,0.001,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450132659,0.414,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450133266,0.001,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450133457,0.001,3287.9,3287.3,0.5168567]
["bitfinex","ETHUSD",1768450133773,3.04246859,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450133981,5.14495763,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450134276,2.10348904,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450134448,0.001,3287.9,3287.3,2.07597156]
["bitfinex","ETHUSD",1768450134650,0.001,3287.9,3287.4,0.03041917]
["bitfinex","ETHUSD",1768450134855,0.001,3287.9,3287.5,0.21063907]
["bitfinex","ETHUSD",1768450138296,0.001,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768450140655,5.54712106,3288.4,3287.6,2.10638888]
["bitfinex","ETHUSD",1768450140656,2.10348904,3288.4,3287.6,2.10638888]
["bitfinex","ETHUSD",1768450140863,0.413,3288.3,3287.6,2.10638888]
["bitfinex","ETHUSD",1768450141179,0.413,3288.3,3287.7,0.2317028]
["bitfinex","ETHUSD",1768450142994,0.413,3288.2,3287.7,0.2317028]
["bitfinex","ETHUSD",1768450144197,5.54612106,3288.8,3287.7,0.2317028]
["bitfinex","ETHUSD",1768450144198,2.10248904,3289.6,3288.4,2.07397156]
["bitfinex","ETHUSD",1768450144494,2.10248904,3288.9,3288.0,2.07397156]
["bitfinex","ETHUSD",1768450144800,2.10248904,3288.9,3288.2,0.0211395]
["bitfinex","ETHUSD",1768450145569,2.10248904,3288.8,3288.2,0.0211395]
["bitfinex","ETHUSD",1768450146201,0.413,3288.9,3288.2,0.0211395]
["bitfinex","ETHUSD",1768450146365,2.51548904,3288.9,3288.2,0.0211395]
["bitfinex","ETHUSD",1768450149873,0.001,3288.6,3288.2,0.0211395]
["bitfinex","ETHUSD",1768450151087,2.10248904,3288.5,3287.5,2.07397156]
["bitfinex","ETHUSD",1768450151405,2.10248904,3288.5,3287.5,5.52577478]
["bitfinex","ETHUSD",1768450151605,2.51548904,3288.5,3287.5,5.52577478]
["bitfinex","ETHUSD",1768450151782,2.10248904,3288.4,3287.5,5.52577478]
["bitfinex","ETHUSD",1768450152583,2.10248904,3288.2,3287.5,0.41]
["bitfinex","ETHUSD",1768450152822,5.54612106,3288.3,3287.3,0.002]
["bitfinex","ETHUSD",1768450152823,2.10248904,3288.0,3287.3,0.002]
["bitfinex","ETHUSD",1768450153317,2.10248904,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768450162198,2.10248904,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768450163199,2.21428772,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768450163601,5.78149563,3287.8,3287.3,0.002]
["bitfinex","ETHUSD",1768450163796,5.78149563,3287.8,3287.0,0.002]
["bitfinex","ETHUSD",1768450163797,2.62728772,3287.7,3287.0,0.002]
["bitfinex","ETHUSD",1768450165424,2.62728772,3287.7,3286.4,0.412]
["bitfinex","ETHUSD",1768450165750,2.62728772,3287.7,3286.4,2.55731693]
["bitfinex","ETHUSD",1768450165927,2.21428772,3287.5,3286.4,2.55731693]
["bitfinex","ETHUSD",1768450166130,2.21428772,3287.3,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450166431,2.62728772,3287.2,3286.5,0.0304275]
["bitfinex","ETHUSD",1768450167113,2.62728772,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450167305,2.21428772,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450167504,2.62728772,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450167705,2.21428772,3287.1,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450169114,2.21428772,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768450171035,0.7587063,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450172138,2.97299402,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450172724,2.55999402,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450172940,2.97299402,3287.2,3286.4,2.14731693]
["bitfinex","ETHUSD",1768450173739,2.97299402,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768450174040,3.2,3288.5,3286.7,0.002]
["bitfinex","ETHUSD",1768450174041,2.21528772,3287.6,3286.7,2.14731693]
["bitfinex","ETHUSD",1768450174239,0.413,3287.5,3286.8,2.17574165]
["bitfinex","ETHUSD",1768450174541,0.413,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450174542,2.62728772,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450175535,0.001,3287.6,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450175739,0.413,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450177143,3.04186319,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450177345,0.413,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450179642,2.62728772,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450180017,5.66912834,3287.5,3286.8,2.14531693]
["bitfinex","ETHUSD",1768450180419,5.66912834,3287.5,3286.7,0.002]
["bitfinex","ETHUSD",1768450181421,2.21428772,3288.4,3287.0,3.0422878]
["bitfinex","ETHUSD",1768450181621,2.21428772,3288.2,3287.0,3.4522878]
["bitfinex","ETHUSD",1768450181820,2.21428772,3288.0,3287.0,0.41]
["bitfinex","ETHUSD",1768450182413,2.21428772,3288.0,3286.9,3.04235433]
["bitfinex","ETHUSD",1768450182616,2.21428772,3288.0,3287.0,0.6084826]
["bitfinex","ETHUSD",1768450184050,2.21428772,3287.9,3287.0,3.65074915]
["bitfinex","ETHUSD",1768450187345,2.21428772,3287.9,3287.1,0.95579632]
["bitfinex","ETHUSD",1768450187646,2.21428772,3287.9,3287.0,3.65074915]
["bitfinex","ETHUSD",1768450187830,2.62728772,3287.8,3287.0,3.65074915]
["bitfinex","ETHUSD",1768450188125,2.62728772,3287.8,3287.1,0.76488775]
["bitfinex","ETHUSD",1768450189226,0.413,3287.9,3287.2,3.0421027]
["bitfinex","ETHUSD",1768450189549,0.413,3287.9,3287.2,4.02554666]
["bitfinex","ETHUSD",1768450189746,0.001,3288.1,3287.3,0.95302294]
["bitfinex","ETHUSD",1768450189948,0.001,3288.1,3287.5,0.95302294]
["bitfinex","ETHUSD",1768450190248,2.21428772,3288.9,3288.0,0.95166228]
["bitfinex","ETHUSD",1768450190444,2.24773566,3288.8,3288.0,0.95166228]
["bitfinex","ETHUSD",1768450190649,2.24873566,3288.6,3287.9,0.41]
["bitfinex","ETHUSD",1768450191241,2.24873566,3288.6,3287.9,4.40039585]
["bitfinex","ETHUSD",1768450191442,0.001,3288.6,3287.9,7.44185088]
["bitfinex","ETHUSD",1768450191652,0.001,3288.6,3288.1,0.94901435]
["bitfinex","ETHUSD",1768450191822,2.24773566,3289.0,3288.1,0.94901435]
["bitfinex","ETHUSD",1768450193617,2.66073566,3289.1,3288.3,0.94639515]
["bitfinex","ETHUSD",1768450193835,2.24773566,3289.1,3288.3,0.94639515]
["bitfinex","ETHUSD",1768450194031,2.66073566,3289.1,3288.3,0.94639515]
["bitfinex","ETHUSD",1768450194238,2.66073566,3289.1,3288.3,1.64927793]
["bitfinex","ETHUSD",1768450195157,2.66073566,3289.1,3288.3,3.7439038]
["bitfinex","ETHUSD",1768450195363,2.66073566,3289.1,3288.3,0.70288278]
["bitfinex","ETHUSD",1768450195566,3.04016283,3289.3,3288.4,0.94381653]
["bitfinex","ETHUSD",1768450195729,2.24773566,3289.3,3288.4,0.94381653]
["bitfinex","ETHUSD",1768450196057,2.66073566,3289.2,3288.4,1.71670005]
["bitfinex","ETHUSD",1768450196356,2.66073566,3289.2,3288.4,0.77288352]
["bitfinex","ETHUSD",1768450196858,2.66073566,3289.2,3288.4,1.71544281]
["bitfinex","ETHUSD",1768450197366,2.66073566,3289.2,3288.5,3.0409001]
["bitfinex","ETHUSD",1768450197865,0.001,3288.9,3288.5,3.0409001]
["bitfinex","ETHUSD",1768450198063,0.001,3288.9,3288.6,0.38157836]
["bitfinex","ETHUSD",1768450200297,2.24773566,3289.2,3288.6,0.38157836]
["bitfinex","ETHUSD",1768450200470,2.24773566,3289.2,3288.6,3.42238346]
["bitfinex","ETHUSD",1768450200835,2.24773566,3289.5,3288.6,4.36005235]
["bitfinex","ETHUSD",1768450201035,0.413,3289.6,3288.7,0.93766889]
["bitfinex","ETHUSD",1768450201269,0.413,3289.6,3288.9,0.9364728]
["bitfinex","ETHUSD",1768450201564,2.66073566,3289.7,3289.0,3.04043782]
["bitfinex","ETHUSD",1768450203340,2.66073566,3289.7,3288.9,3.97698157]
["bitfinex","ETHUSD",1768450203547,2.66073566,3289.7,3288.9,3.04050877]
["bitfinex","ETHUSD",1768450203865,2.24773566,3289.7,3288.9,3.04050877]
["bitfinex","ETHUSD",1768450204070,2.24773566,3290.5,3289.5,0.93297775]
["bitfinex","ETHUSD",1768450204275,0.15821706,3291.0,3289.9,0.93297775]
["bitfinex","ETHUSD",1768450204276,2.24773566,3290.8,3289.9,0.93297775]
["bitfinex","ETHUSD",1768450204437,2.24773566,3290.8,3289.8,5.54661516]
["bitfinex","ETHUSD",1768450204438,2.24773566,3290.8,3290.0,1.34297775]
["bitfinex","ETHUSD",1768450204946,2.24773566,3290.8,3289.6,0.93297775]
["bitfinex","ETHUSD",1768450205153,2.24773566,3290.6,3289.7,0.41]
["bitfinex","ETHUSD",1768450205473,2.24773566,3290.6,3289.8,0.41]
["bitfinex","ETHUSD",1768450206972,2.24773566,3290.6,3289.8,4.38033366]
["bitfinex","ETHUSD",1768450207350,2.24773566,3291.0,3289.9,0.92961585]
["bitfinex","ETHUSD",1768450207565,2.24773566,3291.0,3290.0,3.96912952]
["bitfinex","ETHUSD",1768450207863,2.24773566,3290.9,3290.0,3.96912952]
["bitfinex","ETHUSD",1768450208247,2.24773566,3290.9,3290.1,0.92851247]
["bitfinex","ETHUSD",1768450209338,2.24773566,3290.9,3289.9,7.00657406]
["bitfinex","ETHUSD",1768450209668,0.001,3290.6,3289.9,3.966968]
["bitfinex","ETHUSD",1768450210673,2.24873566,3290.6,3289.6,0.03039883]
["bitfinex","ETHUSD",1768450210878,2.24773566,3290.4,3289.4,3.0400005]
["bitfinex","ETHUSD",1768450211051,2.24773566,3290.4,3289.5,3.03996627]
["bitfinex","ETHUSD",1768450211251,2.24773566,3290.4,3289.5,3.44996627]
["bitfinex","ETHUSD",1768450213476,2.24773566,3290.3,3289.5,0.41]
["bitfinex","ETHUSD",1768450214481,2.24773566,3290.3,3288.7,0.92213947]
["bitfinex","ETHUSD",1768450214651,2.24773566,3290.1,3288.8,0.44040622]
["bitfinex","ETHUSD",1768450214976,2.24773566,3289.9,3288.8,0.41]
["bitfinex","ETHUSD",1768450215146,2.24773566,3289.9,3288.5,0.95254847]
["bitfinex","ETHUSD",1768450215351,2.24773566,3289.9,3288.8,0.41]
["bitfinex","ETHUSD",1768450215577,2.24773566,3289.6,3288.8,0.41]
["bitfinex","ETHUSD",1768450215778,0.52869003,3290.2,3288.9,0.95153387]
["bitfinex","ETHUSD",1768450215779,2.24773566,3290.1,3288.9,0.95153387]
["bitfinex","ETHUSD",1768450216488,5.54661516,3291.3,3288.9,0.95153387]
["bitfinex","ETHUSD",1768450216489,2.24773566,3290.5,3289.3,0.92012211]
["bitfinex","ETHUSD",1768450216650,2.24773566,3290.5,3289.4,0.44040068]
["bitfinex","ETHUSD",1768450216855,2.24773566,3290.4,3289.4,0.41]
["bitfinex","ETHUSD",1768450217583,2.24773566,3290.4,3289.5,7.02948351]
["bitfinex","ETHUSD",1768450217765,2.24773566,3290.4,3289.6,0.74394835]
["bitfinex","ETHUSD",1768450219054,2.24773566,3290.4,3289.6,1.66209848]
["bitfinex","ETHUSD",1768450221686,2.24773566,3290.4,3289.6,4.70196476]
["bitfinex","ETHUSD",1768450222483,2.24773566,3290.4,3289.6,1.66209848]
["bitfinex","ETHUSD",1768450222689,2.24773566,3290.4,3289.5,3.03997451]
["bitfinex","ETHUSD",1768450223560,2.24773566,3290.4,3289.6,3.03987708]
["bitfinex","ETHUSD",1768450224182,2.24773566,3290.4,3289.6,0.91070535]
["bitfinex","ETHUSD",1768450228494,2.24773566,3290.4,3289.6,3.95057333]
["bitfinex","ETHUSD",1768450229991,2.24773566,3290.4,3289.7,6.44343549]
["bitfinex","ETHUSD",1768450230190,0.001,3290.6,3289.7,6.44343549]
["bitfinex","ETHUSD",1768450230191,2.07807456,3290.6,3289.8,0.90553406]
["bitfinex","ETHUSD",1768450230391,0.001,3290.6,3289.9,1.31553406]
["bitfinex","ETHUSD",1768450230567,2.07807456,3290.6,3289.9,1.31553406]
["bitfinex","ETHUSD",1768450230766,2.07807456,3290.6,3289.9,0.41]
["bitfinex","ETHUSD",1768450232198,2.07807456,3290.6,3289.9,0.44039606]
["bitfinex","ETHUSD",1768450232377,2.07807456,3290.6,3289.9,4.77616437]
["bitfinex","ETHUSD",1768450232569,0.001,3290.3,3289.9,4.77616437]
["bitfinex","ETHUSD",1768450232868,2.07807456,3290.6,3289.9,4.77616437]
["bitfinex","ETHUSD",1768450233266,2.07807456,3290.6,3289.9,8.71884476]
["bitfinex","ETHUSD",1768450233484,0.001,3290.6,3290.1,0.90307433]
["bitfinex","ETHUSD",1768450233684,0.001,3290.6,3290.2,0.64401341]
["bitfinex","ETHUSD",1768450233892,2.07707456,3290.8,3290.2,0.64401341]
["bitfinex","ETHUSD",1768450235077,2.07707456,3290.8,3290.2,3.6833083]
["bitfinex","ETHUSD",1768450236299,5.53705977,3291.6,3290.2,3.6833083]
["bitfinex","ETHUSD",1768450236300,2.07707456,3292.1,3290.7,5.53705977]
["bitfinex","ETHUSD",1768450236507,2.07707456,3291.9,3290.4,6.46815797]
["bitfinex","ETHUSD",1768450236800,2.07707456,3291.7,3290.4,0.90070676]
["bitfinex","ETHUSD",1768450237176,2.07707456,3291.5,3290.5,0.89992323]
["bitfinex","ETHUSD",1768450237375,2.07707456,3291.5,3290.6,0.89992323]
["bitfinex","ETHUSD",1768450237701,2.07707456,3291.5,3290.7,0.6436983]
["bitfinex","ETHUSD",1768450237883,2.07707456,3291.5,3290.4,3.0391385]
["bitfinex","ETHUSD",1768450238198,2.07707456,3291.5,3290.3,3.44922454]
["bitfinex","ETHUSD",1768450238503,2.07707456,3291.5,3290.3,4.34837488]
["bitfinex","ETHUSD",1768450238796,2.07707456,3291.5,3290.4,3.93826888]
["bitfinex","ETHUSD",1768450239474,2.07707456,3291.3,3290.4,0.89915034]
["bitfinex","ETHUSD",1768450239671,2.07707456,3291.3,3290.5,1.88692428]
["bitfinex","ETHUSD",1768450239869,2.07707456,3291.6,3290.5,0.98854085]
["bitfinex","ETHUSD",1768450240092,2.07707456,3291.6,3290.4,3.06951995]
["bitfinex","ETHUSD",1768450240294,2.07707456,3291.6,3290.4,3.96714502]
["bitfinex","ETHUSD",1768450240499,2.07707456,3291.6,3290.5,0.89762507]
["bitfinex","ETHUSD",1768450240696,2.07707456,3291.6,3290.3,3.44920108]
["bitfinex","ETHUSD",1768450241000,2.07707456,3291.6,3290.3,3.47959344]
["bitfinex","ETHUSD",1768450241200,2.07707456,3291.6,3290.4,4.00521049]
["bitfinex","ETHUSD",1768450241502,2.07707456,3291.4,3290.4,4.00521049]
["bitfinex","ETHUSD",1768450243302,2.07707456,3291.4,3290.5,5.53705977]
["bitfinex","ETHUSD",1768450243704,2.07707456,3291.4,3290.6,0.89543526]
["bitfinex","ETHUSD",1768450243901,2.07707456,3291.4,3290.7,0.41]
["bitfinex","ETHUSD",1768450244104,5.11530221,3291.4,3290.7,1.39814664]
["bitfinex","ETHUSD",1768450244281,2.07707456,3291.3,3290.7,1.39814664]
["bitfinex","ETHUSD",1768450244606,2.07707456,3291.3,3290.7,0.41]
["bitfinex","ETHUSD",1768450245108,2.07707456,3291.1,3290.7,0.41]
["bitfinex","ETHUSD",1768450248110,2.07707456,3291.1,3290.6,0.41]
["bitfinex","ETHUSD",1768450249109,3.03943563,3291.2,3290.6,0.41]
["bitfinex","ETHUSD",1768450249110,0.001,3291.2,3290.6,0.41]
["bitfinex","ETHUSD",1768450249293,2.07807456,3291.2,3290.6,0.41]
["bitfinex","ETHUSD",1768450249494,2.07807456,3291.2,3290.6,0.84268846]
["bitfinex","ETHUSD",1768450250117,2.07707456,3291.1,3290.6,0.41]
["bitfinex","ETHUSD",1768450254623,2.07208558,3291.0,3290.5,0.41]
["bitfinex","ETHUSD",1768450256035,2.07208558,3291.0,3290.1,3.03936293]
["bitfinex","ETHUSD",1768450256320,2.07208558,3291.0,3290.2,0.41]
["bitfinex","ETHUSD",1768450256321,2.07208558,3290.9,3290.2,0.41]
["bitfinex","ETHUSD",1768450256706,2.07208558,3290.7,3290.2,0.41]
["bitfinex","ETHUSD",1768450257533,2.07208558,3290.7,3289.8,0.03039698]
["bitfinex","ETHUSD",1768450257534,2.07208558,3290.6,3289.8,0.03039698]
["bitfinex","ETHUSD",1768450257755,2.07208558,3290.6,3290.1,0.41]
["bitfinex","ETHUSD",1768450257932,2.07208558,3290.6,3289.9,0.41]
["bitfinex","ETHUSD",1768450259020,2.07208558,3290.6,3289.5,3.03996676]
["bitfinex","ETHUSD",1768450259224,2.07208558,3290.6,3289.6,0.41]
["bitfinex","ETHUSD",1768450259409,2.07208558,3290.4,3289.6,0.41]
["bitfinex","ETHUSD",1768450261140,2.07208558,3290.4,3289.6,3.44987134]
["bitfinex","ETHUSD",1768450261513,2.05900117,3290.4,3289.6,3.44987134]
["bitfinex","ETHUSD",1768450262044,2.07208558,3290.7,3289.7,0.85106572]
["bitfinex","ETHUSD",1768450264244,2.07208558,3290.6,3289.7,0.85106572]
["bitfinex","ETHUSD",1768450264443,2.07208558,3290.6,3289.8,0.43009371]
["bitfinex","ETHUSD",1768450264647,2.07208558,3290.6,3289.8,0.84009371]
["bitfinex","ETHUSD",1768450266247,2.07208558,3290.5,3289.8,0.84009371]
["bitfinex","ETHUSD",1768450266425,2.07208558,3290.5,3289.8,0.41]
["bitfinex","ETHUSD",1768450267350,2.07208558,3290.5,3289.4,3.04004328]
["bitfinex","ETHUSD",1768450267547,2.07208558,3290.5,3289.6,0.41]
["bitfinex","ETHUSD",1768450268446,2.07208558,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450268641,2.58320855,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450269828,2.07208558,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768450270018,3.03982783,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768450270019,2.07208558,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768450270667,5.11095649,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768450270954,2.07208558,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450277331,2.07208558,3291.1,3290.2,6.34694286]
["bitfinex","ETHUSD",1768450277533,2.07208558,3291.1,3290.5,5.53705977]
["bitfinex","ETHUSD",1768450277837,2.07208558,3291.1,3290.3,1.85457738]
["bitfinex","ETHUSD",1768450278753,3.03812851,3291.5,3290.4,0.80755169]
["bitfinex","ETHUSD",1768450278754,2.07208558,3291.5,3290.4,0.80755169]
["bitfinex","ETHUSD",1768450279077,2.07208558,3291.5,3290.8,5.53705977]
["bitfinex","ETHUSD",1768450279234,2.07208558,3291.5,3290.8,6.17152092]
["bitfinex","ETHUSD",1768450279431,2.07208558,3291.5,3290.8,9.62026313]
["bitfinex","ETHUSD",1768450279636,2.07208558,3291.5,3290.8,10.42551106]
["bitfinex","ETHUSD",1768450280065,2.07208558,3291.5,3290.8,7.38676885]
["bitfinex","ETHUSD",1768450280845,2.07208558,3291.5,3290.8,6.58152092]
["bitfinex","ETHUSD",1768450281051,2.07208558,3291.5,3290.9,0.96203576]
["bitfinex","ETHUSD",1768450281673,2.07208558,3291.5,3290.8,4.08322407]
["bitfinex","ETHUSD",1768450282171,0.001,3291.2,3290.8,4.08322407]
["bitfinex","ETHUSD",1768450282471,0.001,3291.2,3290.8,1.04446115]
["bitfinex","ETHUSD",1768450282657,0.001,3291.2,3290.6,0.41]
["bitfinex","ETHUSD",1768450282658,2.00518273,3291.2,3290.6,0.41]
["bitfinex","ETHUSD",1768450286473,2.00518273,3291.2,3290.0,0.002]
["bitfinex","ETHUSD",1768450286474,2.00418273,3291.1,3290.0,0.002]
["bitfinex","ETHUSD",1768450286641,2.00418273,3290.9,3290.0,0.002]
["bitfinex","ETHUSD",1768450286844,2.00418273,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768450289549,2.00418273,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450290145,2.00418273,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450292259,2.00418273,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450295085,2.00418273,3290.2,3290.0,0.002]
["bitfinex","ETHUSD",1768450297468,2.41718273,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768450298990,2.00418273,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450301192,2.00418273,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450301503,3.03915706,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450301710,5.04333979,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450301913,2.00418273,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450302999,3.03908663,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768450303403,2.41718273,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450303604,2.00418273,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450306514,2.00418273,3290.6,3290.0,0.38479271]
["bitfinex","ETHUSD",1768450307923,2.00418273,3290.6,3290.3,0.002]
["bitfinex","ETHUSD",1768450308639,0.001,3290.9,3290.3,0.74713967]
["bitfinex","ETHUSD",1768450308918,2.00418273,3291.2,3290.5,0.74513967]
["bitfinex","ETHUSD",1768450309118,2.00418273,3291.2,3290.4,0.41]
["bitfinex","ETHUSD",1768450310023,2.00418273,3291.2,3290.4,3.44906788]
["bitfinex","ETHUSD",1768450310217,2.00418273,3291.2,3290.5,0.41945035]
["bitfinex","ETHUSD",1768450310819,3.45116305,3291.5,3290.6,0.74009175]
["bitfinex","ETHUSD",1768450310820,1.95302126,3291.5,3290.6,0.74009175]
["bitfinex","ETHUSD",1768450312022,1.95302126,3291.5,3290.6,3.77902979]
["bitfinex","ETHUSD",1768450316125,1.95302126,3291.5,3290.7,0.73055185]
["bitfinex","ETHUSD",1768450318308,1.95302126,3291.5,3290.8,3.03877476]
["bitfinex","ETHUSD",1768450318510,1.95302126,3291.5,3290.9,0.37693266]
["bitfinex","ETHUSD",1768450320225,1.95302126,3291.5,3290.9,0.002]
["bitfinex","ETHUSD",1768450320529,1.95302126,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768450321009,1.95302126,3291.1,3290.3,0.002]
["bitfinex","ETHUSD",1768450321206,0.001,3291.2,3290.5,0.72302032]
["bitfinex","ETHUSD",1768450321410,0.001,3291.2,3290.7,0.72302032]
["bitfinex","ETHUSD",1768450321816,0.001,3291.2,3290.9,3.03868222]
["bitfinex","ETHUSD",1768450322014,0.001,3291.2,3291.0,0.30386822]
["bitfinex","ETHUSD",1768450322621,2.36602126,3291.7,3291.0,0.30386822]
["bitfinex","ETHUSD",1768450322902,1.95302126,3292.9,3290.9,0.7215593]
["bitfinex","ETHUSD",1768450323113,2.36602126,3292.8,3291.1,0.7215593]
["bitfinex","ETHUSD",1768450324122,1.95302126,3292.6,3291.1,3.7600315]
["bitfinex","ETHUSD",1768450324322,1.95302126,3292.6,3291.1,1.1315593]
["bitfinex","ETHUSD",1768450325516,6.07441154,3292.5,3291.1,0.41]
["bitfinex","ETHUSD",1768450325725,1.95302126,3292.3,3291.1,0.41]
["bitfinex","ETHUSD",1768450325932,1.95302126,3292.1,3291.1,0.41]
["bitfinex","ETHUSD",1768450327641,0.413,3292.2,3291.1,4.16301334]
["bitfinex","ETHUSD",1768450327642,1.95302126,3292.0,3291.1,4.16301334]
["bitfinex","ETHUSD",1768450331646,1.95302126,3292.0,3291.1,1.12451811]
["bitfinex","ETHUSD",1768450331853,1.95302126,3292.0,3291.1,0.41]
["bitfinex","ETHUSD",1768450332051,1.95302126,3291.9,3291.2,0.34485514]
["bitfinex","ETHUSD",1768450332227,1.95302126,3291.9,3290.5,0.70784088]
["bitfinex","ETHUSD",1768450332431,1.95302126,3291.9,3290.6,0.41]
["bitfinex","ETHUSD",1768450332940,6.07533424,3292.0,3290.6,0.41]
["bitfinex","ETHUSD",1768450332941,1.95302126,3291.6,3290.6,0.41]
["bitfinex","ETHUSD",1768450333448,1.95302126,3291.6,3290.7,0.41]
["bitfinex","ETHUSD",1768450333864,1.95302126,3291.6,3290.3,0.7389325]
["bitfinex","ETHUSD",1768450334163,1.95302126,3291.4,3290.4,0.41]
["bitfinex","ETHUSD",1768450334327,1.95302126,3291.2,3290.4,0.41]
["bitfinex","ETHUSD",1768450336138,1.95302126,3291.1,3290.4,0.41]
["bitfinex","ETHUSD",1768450336470,1.95302126,3291.1,3290.3,0.70854014]
["bitfinex","ETHUSD",1768450336677,1.95302126,3291.1,3290.4,0.78478019]
["bitfinex","ETHUSD",1768450337538,1.95302126,3291.1,3290.4,0.41]
["bitfinex","ETHUSD",1768450341331,3.03833711,3291.3,3290.5,0.69565672]
["bitfinex","ETHUSD",1768450341332,2.0002819,3291.3,3290.5,0.69565672]
["bitfinex","ETHUSD",1768450342254,4.97282668,3291.7,3290.7,0.69338083]
["bitfinex","ETHUSD",1768450342456,1.93387641,3291.6,3290.3,0.002]
["bitfinex","ETHUSD",1768450342926,1.93387641,3291.4,3290.3,0.412]
["bitfinex","ETHUSD",1768450343657,1.93387641,3291.2,3290.3,0.412]
["bitfinex","ETHUSD",1768450344554,1.93387641,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768450344758,2.16856405,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768450345256,1.93387641,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768450351159,1.93387641,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768450354137,1.93387641,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768450354339,3.03834657,3291.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450354340,1.93387641,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450356240,4.97285052,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450356444,1.93387641,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450357168,1.93387641,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768450357742,1.93387641,3289.8,3289.0,0.67994696]
["bitfinex","ETHUSD",1768450358044,1.93387641,3289.8,3289.0,3.72037991]
["bitfinex","ETHUSD",1768450358367,1.93387641,3289.8,3289.0,0.67994696]
["bitfinex","ETHUSD",1768450359759,1.93387641,3289.8,3289.0,3.72036397]
["bitfinex","ETHUSD",1768450360751,1.93387641,3289.8,3289.1,0.41]
["bitfinex","ETHUSD",1768450361451,1.93387641,3289.8,3289.1,0.8232364]
["bitfinex","ETHUSD",1768450362645,1.93387641,3289.8,3289.2,0.41]
["bitfinex","ETHUSD",1768450363447,1.93387641,3289.7,3289.2,0.41]
["bitfinex","ETHUSD",1768450365502,1.93387641,3289.7,3288.9,3.04252873]
["bitfinex","ETHUSD",1768450365680,1.93387641,3289.7,3289.0,0.41]
["bitfinex","ETHUSD",1768450368179,1.93387641,3289.7,3289.1,0.41]
["bitfinex","ETHUSD",1768450368362,1.93387641,3289.7,3288.9,0.002]
["bitfinex","ETHUSD",1768450368674,1.93387641,3289.7,3289.0,0.41]
["bitfinex","ETHUSD",1768450368881,1.93387641,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768450370681,2.08947026,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768450371193,2.08947026,3290.1,3289.2,0.6563993]
["bitfinex","ETHUSD",1768450371365,2.08947026,3290.1,3289.2,1.06708279]
["bitfinex","ETHUSD",1768450371692,2.08947026,3290.1,3289.3,0.6543993]
["bitfinex","ETHUSD",1768450372080,2.08947026,3290.1,3289.2,0.41268349]
["bitfinex","ETHUSD",1768450372081,2.08947026,3290.4,3289.6,5.53449895]
["bitfinex","ETHUSD",1768450372391,2.08947026,3290.4,3289.2,0.41268349]
["bitfinex","ETHUSD",1768450372392,2.08947026,3290.3,3289.2,0.41268349]
["bitfinex","ETHUSD",1768450372702,5.53449895,3290.1,3289.2,0.002]
["bitfinex","ETHUSD",1768450372888,2.08947026,3290.0,3289.2,0.002]
["bitfinex","ETHUSD",1768450373064,2.08947026,3290.0,3289.3,0.41]
["bitfinex","ETHUSD",1768450374101,2.08947026,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768450374307,5.12914574,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768450374466,2.08947026,3289.8,3289.2,0.002]
["bitfinex","ETHUSD",1768450376490,2.08947026,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768450379203,2.08947026,3290.7,3289.3,6.17146646]
["bitfinex","ETHUSD",1768450379365,2.08947026,3290.5,3289.6,5.53449895]
["bitfinex","ETHUSD",1768450379568,2.08947026,3290.3,3289.4,0.63696751]
["bitfinex","ETHUSD",1768450380303,2.08947026,3290.1,3289.3,0.41]
["bitfinex","ETHUSD",1768450380799,2.08947026,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768450381690,2.08947026,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450384408,2.08947026,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768450384587,2.08947026,3289.7,3289.5,0.002]
["bitfinex","ETHUSD",1768450385269,2.50247026,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450385474,2.08947026,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450385686,2.08947026,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768450387409,2.08947026,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768450393818,0.001,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768450406399,1.91932042,3290.2,3289.5,0.34721588]
["bitfinex","ETHUSD",1768450409743,1.91932042,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768450410240,1.91932042,3290.2,3289.5,3.07230737]
["bitfinex","ETHUSD",1768450410561,1.91932042,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768450413145,1.91932042,3290.0,3289.2,0.002]
["bitfinex","ETHUSD",1768450413446,1.91932042,3290.1,3289.2,6.11541911]
["bitfinex","ETHUSD",1768450413622,1.91932042,3290.1,3289.3,0.57549473]
["bitfinex","ETHUSD",1768450414025,1.91932042,3290.1,3289.3,3.61562168]
["bitfinex","ETHUSD",1768450414225,1.91932042,3290.1,3289.3,0.57549473]
["bitfinex","ETHUSD",1768450414438,1.91932042,3290.1,3289.4,0.61154191]
["bitfinex","ETHUSD",1768450417116,0.001,3289.8,3289.4,0.61154191]
["bitfinex","ETHUSD",1768450417316,1.92032042,3289.8,3289.2,0.002]
["bitfinex","ETHUSD",1768450418342,2.88691511,3289.8,3289.2,0.002]
["bitfinex","ETHUSD",1768450419748,0.96759469,3289.8,3289.2,0.56948667]
["bitfinex","ETHUSD",1768450420437,1.91932042,3290.0,3289.2,0.56948667]
["bitfinex","ETHUSD",1768450420610,1.91932042,3290.0,3289.3,0.70621496]
["bitfinex","ETHUSD",1768450420811,0.89558413,3289.9,3289.3,0.70621496]
["bitfinex","ETHUSD",1768450421943,0.89558413,3289.9,3289.3,3.74634786]
["bitfinex","ETHUSD",1768450425161,2.81490455,3289.9,3289.3,3.74634786]
["bitfinex","ETHUSD",1768450425338,2.81490455,3289.9,3289.3,0.70621496]
["bitfinex","ETHUSD",1768450425529,2.81490455,3289.9,3289.4,0.43159153]
["bitfinex","ETHUSD",1768450425750,1.91932042,3289.8,3289.4,0.43159153]
["bitfinex","ETHUSD",1768450425921,1.91932042,3289.8,3289.2,3.04224892]
["bitfinex","ETHUSD",1768450426455,1.91932042,3289.8,3289.3,0.41]
["bitfinex","ETHUSD",1768450428856,1.92032042,3289.8,3289.3,0.41]
["bitfinex","ETHUSD",1768450429257,1.92032042,3289.8,3289.3,3.45013913]
["bitfinex","ETHUSD",1768450429552,0.001,3289.8,3289.3,3.45013913]
["bitfinex","ETHUSD",1768450429723,0.001,3289.8,3289.4,0.34521391]
["bitfinex","ETHUSD",1768450431153,0.001,3289.8,3289.4,3.38527433]
["bitfinex","ETHUSD",1768450431352,0.001,3289.8,3289.4,0.34521391]
["bitfinex","ETHUSD",1768450431557,0.001,3289.8,3289.3,3.45009348]
["bitfinex","ETHUSD",1768450434261,0.49703954,3289.8,3289.3,0.41]
["bitfinex","ETHUSD",1768450434763,0.49703954,3289.8,3289.2,0.002]
["bitfinex","ETHUSD",1768450435062,0.49703954,3289.8,3289.3,0.411]
["bitfinex","ETHUSD",1768450435233,2.03738653,3289.7,3289.3,0.411]
["bitfinex","ETHUSD",1768450436462,2.03738653,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768450436640,2.3306836,3289.7,3289.2,0.002]
["bitfinex","ETHUSD",1768450436845,2.03738653,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768450437369,2.03738653,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768450437868,7.1862732,3289.7,3288.9,0.002]
["bitfinex","ETHUSD",1768450437869,2.03738653,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768450438232,2.03738653,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768450440276,2.03738653,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768450440443,2.03738653,3289.2,3289.1,0.002]
["bitfinex","ETHUSD",1768450440976,2.03738653,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768450441756,2.03738653,3289.2,3288.6,0.413]
["bitfinex","ETHUSD",1768450442988,2.03738653,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768450443195,2.03738653,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768450449692,2.03738653,3289.4,3288.6,2.01410017]
["bitfinex","ETHUSD",1768450449888,2.45038653,3289.8,3288.7,2.42510017]
["bitfinex","ETHUSD",1768450450051,0.41953856,3289.6,3288.9,2.01410017]
["bitfinex","ETHUSD",1768450450251,2.45692509,3289.6,3288.9,2.01410017]
["bitfinex","ETHUSD",1768450450745,2.45692509,3289.6,3288.8,0.24251002]
["bitfinex","ETHUSD",1768450451173,2.45692509,3289.6,3288.8,3.28313017]
["bitfinex","ETHUSD",1768450451448,2.45692509,3289.6,3288.8,3.31353639]
["bitfinex","ETHUSD",1768450451646,2.45692509,3289.6,3288.9,0.57386366]
["bitfinex","ETHUSD",1768450454181,2.45692509,3289.6,3288.8,0.27291624]
["bitfinex","ETHUSD",1768450454182,2.45692509,3289.6,3288.8,5.29719729]
["bitfinex","ETHUSD",1768450454355,2.45692509,3289.6,3288.9,2.01410017]
["bitfinex","ETHUSD",1768450454886,2.45692509,3289.6,3288.8,0.24251002]
["bitfinex","ETHUSD",1768450455062,2.45692509,3289.6,3288.7,0.411]
["bitfinex","ETHUSD",1768450455382,2.45692509,3289.6,3288.7,5.46580727]
["bitfinex","ETHUSD",1768450462800,2.40692509,3289.6,3288.7,5.46580727]
["bitfinex","ETHUSD",1768450462993,2.40692509,3289.6,3288.7,2.42510017]
["bitfinex","ETHUSD",1768450463188,2.40692509,3289.6,3288.7,5.46578411]
["bitfinex","ETHUSD",1768450463393,2.40692509,3289.6,3288.8,0.54657841]
["bitfinex","ETHUSD",1768450463994,0.001,3289.3,3288.8,0.54657841]
["bitfinex","ETHUSD",1768450465996,0.001,3289.3,3288.8,3.58718332]
["bitfinex","ETHUSD",1768450467402,0.001,3289.3,3288.8,9.12670115]
["bitfinex","ETHUSD",1768450468399,0.001,3289.3,3288.8,11.11854625]
["bitfinex","ETHUSD",1768450468594,0.001,3289.3,3288.9,1.15295463]
["bitfinex","ETHUSD",1768450470291,0.001,3289.3,3288.9,4.19347514]
["bitfinex","ETHUSD",1768450470695,2.05938201,3289.6,3288.9,4.19347514]
["bitfinex","ETHUSD",1768450472100,2.05938201,3289.6,3289.0,0.03040437]
["bitfinex","ETHUSD",1768450472272,2.05938201,3289.6,3288.9,4.19347514]
["bitfinex","ETHUSD",1768450472470,2.05938201,3289.6,3289.0,1.53120268]
["bitfinex","ETHUSD",1768450472670,2.05938201,3289.6,3289.0,4.57161685]
["bitfinex","ETHUSD",1768450474073,2.05938201,3289.6,3289.1,0.03040345]
["bitfinex","ETHUSD",1768450474273,2.05938201,3289.6,3289.0,4.57161685]
["bitfinex","ETHUSD",1768450475695,2.05938201,3289.6,3289.0,4.57361685]
["bitfinex","ETHUSD",1768450475886,2.05938201,3289.6,3289.1,0.45736168]
["bitfinex","ETHUSD",1768450480103,2.03825151,3289.6,3289.1,3.49767141]
["bitfinex","ETHUSD",1768450480471,2.03825151,3289.6,3289.1,0.45736168]
["bitfinex","ETHUSD",1768450480674,2.03825151,3289.6,3289.2,0.03040252]
["bitfinex","ETHUSD",1768450481300,2.03825151,3289.6,3289.1,3.4976876]
["bitfinex","ETHUSD",1768450481483,2.03825151,3289.6,3289.2,0.34996876]
["bitfinex","ETHUSD",1768450482494,2.03825151,3289.6,3289.2,0.38037128]
["bitfinex","ETHUSD",1768450482717,2.03825151,3289.6,3289.2,0.34996876]
["bitfinex","ETHUSD",1768450482918,0.414,3289.8,3289.2,0.38037128]
["bitfinex","ETHUSD",1768450483117,2.47338201,3289.8,3289.2,0.38037128]
["bitfinex","ETHUSD",1768450483324,2.05938201,3289.8,3289.3,0.38780483]
["bitfinex","ETHUSD",1768450483528,2.05938201,3289.8,3289.2,0.34996876]
["bitfinex","ETHUSD",1768450483823,0.03192307,3289.9,3289.2,5.38205362]
["bitfinex","ETHUSD",1768450485237,0.03192307,3289.9,3289.3,7.53136293]
["bitfinex","ETHUSD",1768450485441,2.47338201,3290.2,3289.3,7.53136293]
["bitfinex","ETHUSD",1768450485593,2.05938201,3290.2,3289.3,7.53136293]
["bitfinex","ETHUSD",1768450485924,2.05938201,3290.2,3289.4,1.39618244]
["bitfinex","ETHUSD",1768450488229,2.05938201,3290.2,3289.4,4.43619584]
["bitfinex","ETHUSD",1768450488427,2.05938201,3290.2,3289.4,6.45844162]
["bitfinex","ETHUSD",1768450488728,0.001,3289.9,3289.4,6.42804094]
["bitfinex","ETHUSD",1768450489330,2.05938201,3290.2,3289.5,1.9918451]
["bitfinex","ETHUSD",1768450489503,2.47338201,3290.5,3289.6,8.17416702]
["bitfinex","ETHUSD",1768450491897,2.0204975,3290.4,3289.6,0.64280409]
["bitfinex","ETHUSD",1768450492097,2.0204975,3290.4,3289.5,0.411]
["bitfinex","ETHUSD",1768450493725,5.05966569,3290.4,3289.5,0.411]
["bitfinex","ETHUSD",1768450494025,2.0204975,3290.3,3289.5,0.411]
["bitfinex","ETHUSD",1768450494223,2.0204975,3290.3,3289.5,3.45096903]
["bitfinex","ETHUSD",1768450494419,2.0204975,3290.3,3289.5,5.35807504]
["bitfinex","ETHUSD",1768450494623,2.0204975,3290.3,3289.6,0.5358075]
["bitfinex","ETHUSD",1768450499235,2.0204975,3290.2,3289.6,0.5358075]
["bitfinex","ETHUSD",1768450499408,2.0204975,3290.2,3289.4,0.411]
["bitfinex","ETHUSD",1768450499803,2.0204975,3290.2,3289.3,3.45313808]
["bitfinex","ETHUSD",1768450500017,2.0204975,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768450500409,2.0214975,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768450501125,2.0204975,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768450501301,2.0204975,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768450502038,2.4344975,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768450502238,2.0204975,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768450502443,2.4344975,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768450503238,2.0204975,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768450503422,0.001,3290.2,3289.7,5.53951783]
["bitfinex","ETHUSD",1768450503737,0.001,3290.2,3289.8,0.55415178]
["bitfinex","ETHUSD",1768450504907,3.3422899,3291.2,3289.8,0.55415178]
["bitfinex","ETHUSD",1768450504908,2.0204975,3291.4,3290.1,1.90710601]
["bitfinex","ETHUSD",1768450505138,2.0204975,3291.2,3290.4,5.53951783]
["bitfinex","ETHUSD",1768450505357,2.0204975,3291.2,3290.0,0.411]
["bitfinex","ETHUSD",1768450505358,2.0204975,3291.0,3290.0,0.411]
["bitfinex","ETHUSD",1768450505512,2.0204975,3291.0,3290.0,0.69822578]
["bitfinex","ETHUSD",1768450506441,2.0204975,3291.0,3290.0,3.73772456]
["bitfinex","ETHUSD",1768450506944,2.0204975,3291.0,3290.0,0.69822578]
["bitfinex","ETHUSD",1768450507451,3.03868242,3290.9,3290.0,0.28722578]
["bitfinex","ETHUSD",1768450507740,2.0204975,3290.8,3290.0,0.28722578]
["bitfinex","ETHUSD",1768450507941,2.0204975,3290.8,3290.1,0.37378234]
["bitfinex","ETHUSD",1768450510038,0.413,3291.0,3290.2,1.90710601]
["bitfinex","ETHUSD",1768450510626,5.05890294,3291.2,3290.2,1.90710601]
["bitfinex","ETHUSD",1768450511141,2.4334975,3291.1,3290.2,1.90710601]
["bitfinex","ETHUSD",1768450511743,2.4334975,3291.1,3290.1,0.37378234]
["bitfinex","ETHUSD",1768450511939,2.0204975,3290.9,3290.2,0.56076067]
["bitfinex","ETHUSD",1768450512746,0.001,3290.5,3290.2,0.56076067]
["bitfinex","ETHUSD",1768450520744,0.001,3290.5,3290.2,2.58561932]
["bitfinex","ETHUSD",1768450521851,0.001,3290.5,3290.2,0.56076067]
["bitfinex","ETHUSD",1768450522026,0.001,3290.5,3290.1,0.37578234]
["bitfinex","ETHUSD",1768450522027,1.88920516,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768450523727,1.96293441,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768450524362,0.001,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768450524857,0.001,3290.2,3290.1,0.002]
["bitfinex","ETHUSD",1768450525252,0.001,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768450525253,0.001,3290.5,3290.1,2.03534803]
["bitfinex","ETHUSD",1768450525455,0.001,3290.5,3290.2,0.2035348]
["bitfinex","ETHUSD",1768450525662,2.37593441,3291.0,3290.2,2.23688283]
["bitfinex","ETHUSD",1768450525858,2.37593441,3291.0,3290.2,2.03334803]
["bitfinex","ETHUSD",1768450526758,2.37593441,3291.0,3290.1,0.002]
["bitfinex","ETHUSD",1768450527956,1.96293441,3290.9,3290.1,0.002]
["bitfinex","ETHUSD",1768450530155,1.96293441,3290.8,3290.1,0.002]
["bitfinex","ETHUSD",1768450532832,1.96293441,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768450534952,1.96293441,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768450536875,0.001,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768450545288,0.001,3290.4,3290.1,0.2055348]
["bitfinex","ETHUSD",1768450545494,1.96393441,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768450547460,0.001,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768450551593,2.05239028,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768450558978,0.001,3290.4,3290.1,0.002]
["bitfinex","ETHUSD",1768450561290,3.03870837,3290.9,3290.1,0.002]
["bitfinex","ETHUSD",1768450561512,0.414,3290.8,3290.2,0.19271532]
["bitfinex","ETHUSD",1768450562010,2.46539028,3290.8,3289.6,0.413]
["bitfinex","ETHUSD",1768450563180,2.05139028,3290.6,3289.6,0.413]
["bitfinex","ETHUSD",1768450563387,2.05139028,3290.6,3289.6,2.33815323]
["bitfinex","ETHUSD",1768450563717,2.46539028,3290.5,3289.7,1.92515323]
["bitfinex","ETHUSD",1768450564210,2.05139028,3290.5,3289.7,1.92515323]
["bitfinex","ETHUSD",1768450566013,3.03889609,3290.7,3289.8,1.92515323]
["bitfinex","ETHUSD",1768450566210,0.414,3290.6,3289.8,1.92515323]
["bitfinex","ETHUSD",1768450566589,0.414,3290.7,3289.9,1.95554929]
["bitfinex","ETHUSD",1768450567018,0.414,3290.7,3289.9,1.92515323]
["bitfinex","ETHUSD",1768450567513,5.09019531,3290.8,3289.9,1.92515323]
["bitfinex","ETHUSD",1768450567514,5.50419531,3290.8,3289.9,1.92515323]
["bitfinex","ETHUSD",1768450567713,6.35847525,3290.8,3289.9,1.92515323]
["bitfinex","ETHUSD",1768450568415,2.46539028,3290.9,3290.0,1.95554836]
["bitfinex","ETHUSD",1768450568618,2.05139028,3291.4,3290.1,2.33615323]
["bitfinex","ETHUSD",1768450568827,2.46539028,3291.4,3290.1,2.33615323]
["bitfinex","ETHUSD",1768450568989,2.05139028,3291.3,3290.3,1.92515323]
["bitfinex","ETHUSD",1768450570897,0.001,3290.7,3290.3,1.92515323]
["bitfinex","ETHUSD",1768450571297,0.414,3291.6,3290.3,1.92515323]
["bitfinex","ETHUSD",1768450571298,2.05139028,3292.1,3290.6,1.92515323]
["bitfinex","ETHUSD",1768450571624,2.05139028,3292.3,3291.2,1.92515323]
["bitfinex","ETHUSD",1768450571789,0.20513903,3292.2,3291.4,1.92515323]
["bitfinex","ETHUSD",1768450572348,2.05139028,3292.3,3291.4,1.92515323]
["bitfinex","ETHUSD",1768450572507,2.05139028,3292.3,3291.3,0.411]
["bitfinex","ETHUSD",1768450572508,0.37526308,3292.7,3291.6,1.92515323]
["bitfinex","ETHUSD",1768450572896,0.37526308,3292.7,3291.5,5.53561912]
["bitfinex","ETHUSD",1768450572897,0.37526308,3292.7,3291.8,1.92515323]
["bitfinex","ETHUSD",1768450573116,0.37526308,3292.7,3291.0,5.53561912]
["bitfinex","ETHUSD",1768450573117,2.42665336,3292.7,3291.6,3.03802379]
["bitfinex","ETHUSD",1768450573292,2.05139028,3292.5,3291.7,0.411]
["bitfinex","ETHUSD",1768450573792,2.05139028,3292.5,3291.7,2.33615323]
["bitfinex","ETHUSD",1768450575094,2.05139028,3292.4,3291.5,3.03809813]
["bitfinex","ETHUSD",1768450575297,2.05139028,3292.4,3291.5,0.411]
["bitfinex","ETHUSD",1768450575605,2.05139028,3292.2,3291.5,3.03811861]
["bitfinex","ETHUSD",1768450577030,2.05139028,3292.2,3291.6,3.03802965]
["bitfinex","ETHUSD",1768450577328,2.05139028,3292.5,3291.6,4.96318288]
["bitfinex","ETHUSD",1768450577532,2.05139028,3292.5,3291.6,1.92515323]
["bitfinex","ETHUSD",1768450578627,2.05139028,3292.5,3291.6,4.9631867]
["bitfinex","ETHUSD",1768450578808,2.58450981,3292.4,3291.6,4.9631867]
["bitfinex","ETHUSD",1768450579508,2.05139028,3292.4,3291.6,4.9631867]
["bitfinex","ETHUSD",1768450581031,0.24266534,3292.6,3291.7,1.97195165]
["bitfinex","ETHUSD",1768450581222,2.2198866,3292.6,3291.7,1.97195165]
["bitfinex","ETHUSD",1768450583045,0.001,3292.1,3291.7,1.97195165]
["bitfinex","ETHUSD",1768450583328,0.001,3292.1,3291.5,4.98549212]
["bitfinex","ETHUSD",1768450583536,1.87032821,3292.1,3291.1,1.947377]
["bitfinex","ETHUSD",1768450583832,1.87032821,3292.1,3291.5,0.411]
["bitfinex","ETHUSD",1768450589032,1.87032821,3292.1,3291.3,5.39668457]
["bitfinex","ETHUSD",1768450593945,1.86932821,3292.0,3291.3,0.411]
["bitfinex","ETHUSD",1768450594156,1.86932821,3292.0,3290.3,1.947377]
["bitfinex","ETHUSD",1768450594157,5.53208624,3291.6,3290.3,1.947377]
["bitfinex","ETHUSD",1768450594313,1.86932821,3291.5,3290.6,4.98625396]
["bitfinex","ETHUSD",1768450594646,1.86932821,3291.5,3290.7,5.39720262]
["bitfinex","ETHUSD",1768450594851,1.86932821,3291.9,3290.8,5.39712424]
["bitfinex","ETHUSD",1768450595010,1.86932821,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768450595625,0.27731207,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768450595626,2.14664028,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768450596910,5.18450111,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768450598752,2.77312065,3292.0,3291.3,0.002]
["bitfinex","ETHUSD",1768450599069,3.03766887,3292.0,3291.3,1.949377]
["bitfinex","ETHUSD",1768450599380,4.90699708,3292.0,3291.3,0.002]
["bitfinex","ETHUSD",1768450599553,1.86932821,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768450599749,0.001,3292.1,3291.4,1.947377]
["bitfinex","ETHUSD",1768450599955,0.001,3292.1,3291.5,2.1834147]
["bitfinex","ETHUSD",1768450600777,0.001,3292.1,3291.7,1.947377]
["bitfinex","ETHUSD",1768450601144,0.001,3292.1,3291.5,0.2360377]
["bitfinex","ETHUSD",1768450601145,0.001,3292.1,3291.9,1.947377]
["bitfinex","ETHUSD",1768450602065,0.001,3292.1,3291.8,0.411]
["bitfinex","ETHUSD",1768450603175,0.001,3292.1,3291.8,2.358377]
["bitfinex","ETHUSD",1768450603348,0.001,3292.1,3291.9,0.2358377]
["bitfinex","ETHUSD",1768450604173,0.001,3292.1,3291.9,2.1832147]
["bitfinex","ETHUSD",1768450605474,0.001,3292.1,3291.9,0.2358377]
["bitfinex","ETHUSD",1768450609782,4.90638556,3292.7,3291.9,2.1832147]
["bitfinex","ETHUSD",1768450609950,4.90638556,3292.7,3292.0,0.21832147]
["bitfinex","ETHUSD",1768450611482,1.89874444,3292.6,3291.7,0.411]
["bitfinex","ETHUSD",1768450611670,1.89874444,3292.6,3291.8,0.411]
["bitfinex","ETHUSD",1768450611875,1.89874444,3292.6,3291.6,2.03115912]
["bitfinex","ETHUSD",1768450612175,1.89874444,3292.6,3291.7,0.411]
["bitfinex","ETHUSD",1768450613398,1.89874444,3292.4,3291.7,0.411]
["bitfinex","ETHUSD",1768450613683,2.31174444,3292.4,3291.4,0.411]
["bitfinex","ETHUSD",1768450613886,2.31174444,3292.4,3291.3,0.002]
["bitfinex","ETHUSD",1768450614181,2.31174444,3292.4,3291.4,0.91814987]
["bitfinex","ETHUSD",1768450615080,2.31174444,3292.4,3291.4,0.411]
["bitfinex","ETHUSD",1768450615380,1.89874444,3292.2,3291.4,2.44215912]
["bitfinex","ETHUSD",1768450616487,3.03739027,3292.3,3291.4,2.44215912]
["bitfinex","ETHUSD",1768450616858,3.45021611,3292.5,3291.5,2.03115912]
["bitfinex","ETHUSD",1768450616859,3.03733637,3292.4,3291.5,2.03115912]
["bitfinex","ETHUSD",1768450617076,3.03733637,3292.4,3291.7,2.03115912]
["bitfinex","ETHUSD",1768450617278,4.93608081,3292.4,3291.7,2.03115912]
["bitfinex","ETHUSD",1768450617478,4.93608081,3292.4,3291.5,2.03115912]
["bitfinex","ETHUSD",1768450617877,1.89874444,3292.3,3291.4,0.411]
["bitfinex","ETHUSD",1768450618498,1.89874444,3292.3,3291.4,2.44215912]
["bitfinex","ETHUSD",1768450619010,1.89874444,3292.3,3292.0,0.002]
["bitfinex","ETHUSD",1768450619303,0.001,3292.1,3292.0,0.002]
["bitfinex","ETHUSD",1768450620197,1.89874444,3292.7,3292.0,2.03315912]
["bitfinex","ETHUSD",1768450620400,4.88578377,3292.7,3292.0,2.03315912]
["bitfinex","ETHUSD",1768450621426,1.89874444,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768450621581,2.31274444,3292.5,3292.0,0.002]
["bitfinex","ETHUSD",1768450621912,1.89874444,3292.3,3292.0,0.002]
["bitfinex","ETHUSD",1768450623802,4.93622697,3292.2,3292.0,0.002]
["bitfinex","ETHUSD",1768450624308,1.89874444,3292.1,3292.0,0.002]
["bitfinex","ETHUSD",1768450624508,1.89874444,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768450624715,1.89874444,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768450625612,1.89874444,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768450625811,3.03766707,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768450626808,4.93641151,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768450627510,1.89874444,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450627694,3.03766707,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768450629220,4.93641151,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768450629511,1.89874444,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768450629814,4.93665242,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768450630005,1.89874444,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768450631814,1.89874444,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768450634303,1.89874444,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450635517,1.89874444,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768450635986,1.89874444,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768450636414,1.89874444,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768450636589,1.89874444,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768450636792,4.93646577,3292.0,3291.1,2.03115912]
["bitfinex","ETHUSD",1768450636996,4.93646577,3292.0,3291.0,5.53408624]
["bitfinex","ETHUSD",1768450636997,1.89874444,3291.9,3291.2,0.75652454]
["bitfinex","ETHUSD",1768450637208,1.89874444,3291.9,3291.0,0.002]
["bitfinex","ETHUSD",1768450638322,1.89874444,3291.7,3291.0,0.002]
["bitfinex","ETHUSD",1768450640592,4.94367842,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768450641992,3.03803621,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768450642192,1.90564221,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768450643218,2.05351165,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768450643642,2.05351165,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768450644455,2.05351165,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768450644742,3.45231312,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768450645177,5.50582477,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768450645319,2.05351165,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768450645518,0.414,3291.2,3290.6,2.15629971]
["bitfinex","ETHUSD",1768450646252,3.03831312,3291.3,3290.6,2.15629971]
["bitfinex","ETHUSD",1768450646422,3.45231312,3291.3,3290.6,2.15629971]
["bitfinex","ETHUSD",1768450650059,3.45231312,3291.3,3290.2,3.04131808]
["bitfinex","ETHUSD",1768450650060,2.05351165,3291.2,3290.2,0.002]
["bitfinex","ETHUSD",1768450652055,2.05351165,3291.0,3290.2,0.002]
["bitfinex","ETHUSD",1768450652357,2.05351165,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768450652651,2.30026282,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768450652853,2.30026282,3290.8,3289.9,0.002]
["bitfinex","ETHUSD",1768450653761,0.09249542,3290.7,3289.9,0.002]
["bitfinex","ETHUSD",1768450654055,6.07810362,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768450654254,0.414,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768450654553,1.26856153,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768450655850,1.26856153,3290.4,3290.2,0.002]
["bitfinex","ETHUSD",1768450656354,4.30779009,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768450656559,7.97126269,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768450656738,2.05351165,3290.3,3289.5,1.95827246]
["bitfinex","ETHUSD",1768450656939,3.05598908,3290.2,3289.5,1.95827246]
["bitfinex","ETHUSD",1768450658249,3.05598908,3290.2,3289.3,0.413]
["bitfinex","ETHUSD",1768450658250,0.62424404,3290.4,3289.6,5.00012902]
["bitfinex","ETHUSD",1768450658554,0.414,3290.3,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450659774,1.35458779,3290.3,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450659929,0.94058779,3290.3,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450660130,0.94058779,3290.3,3289.8,2.15429971]
["bitfinex","ETHUSD",1768450660427,0.94058779,3290.3,3289.8,1.95827246]
["bitfinex","ETHUSD",1768450660963,3.97982719,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450661160,2.99409944,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450661527,6.03334654,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450661727,5.09275875,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450662354,2.05351165,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450662556,4.16910306,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768450662557,1.12992071,3290.4,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450665379,0.71592071,3290.4,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450665581,0.71592071,3290.4,3289.6,0.50203401]
["bitfinex","ETHUSD",1768450665582,0.71592071,3290.4,3289.8,1.95827246]
["bitfinex","ETHUSD",1768450666754,5.80859546,3290.4,3289.6,2.46030647]
["bitfinex","ETHUSD",1768450667079,5.80859546,3290.4,3289.6,1.96027246]
["bitfinex","ETHUSD",1768450667483,2.05351165,3290.3,3289.6,1.96027246]
["bitfinex","ETHUSD",1768450667663,2.05351165,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450668061,2.05351165,3290.3,3289.3,0.413]
["bitfinex","ETHUSD",1768450668062,2.05451165,3290.1,3289.3,0.002]
["bitfinex","ETHUSD",1768450668786,2.05351165,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768450669284,0.001,3290.1,3289.3,1.96027246]
["bitfinex","ETHUSD",1768450669586,0.414,3290.6,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450669788,2.46751165,3290.6,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450670961,4.99464348,3290.5,3289.7,1.95827246]
["bitfinex","ETHUSD",1768450671185,4.99464348,3290.5,3289.7,2.19519971]
["bitfinex","ETHUSD",1768450672896,1.95559167,3290.2,3289.3,0.002]
["bitfinex","ETHUSD",1768450673096,1.95559167,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768450673446,1.95559167,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768450673687,2.36959167,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768450675292,4.99547493,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768450676006,4.99547493,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768450676505,4.99547493,3289.6,3288.7,1.95628481]
["bitfinex","ETHUSD",1768450676808,4.99547493,3289.6,3288.8,0.49990706]
["bitfinex","ETHUSD",1768450677116,4.99547493,3289.6,3288.8,2.45619187]
["bitfinex","ETHUSD",1768450678768,1.95559167,3289.6,3288.8,2.45619187]
["bitfinex","ETHUSD",1768450678994,1.95559167,3289.6,3288.8,1.95628481]
["bitfinex","ETHUSD",1768450679366,4.99547899,3289.6,3288.8,1.95628481]
["bitfinex","ETHUSD",1768450679557,2.19255084,3289.9,3288.9,1.95628481]
["bitfinex","ETHUSD",1768450679765,0.414,3289.8,3289.1,1.95628481]
["bitfinex","ETHUSD",1768450679963,0.414,3289.7,3289.1,1.95828481]
["bitfinex","ETHUSD",1768450680404,1.95559167,3289.9,3289.1,1.95828481]
["bitfinex","ETHUSD",1768450680562,0.414,3289.8,3289.1,1.25877481]
["bitfinex","ETHUSD",1768450681601,0.001,3290.3,3289.3,7.49093577]
["bitfinex","ETHUSD",1768450681779,0.414,3290.2,3289.4,1.95628481]
["bitfinex","ETHUSD",1768450683414,1.95559167,3290.1,3289.2,1.95628481]
["bitfinex","ETHUSD",1768450683610,1.95559167,3290.1,3289.1,0.20086901]
["bitfinex","ETHUSD",1768450685214,1.95559167,3289.9,3289.1,0.20086901]
["bitfinex","ETHUSD",1768450685923,3.03951367,3290.0,3288.8,0.002]
["bitfinex","ETHUSD",1768450685924,1.95559167,3289.7,3288.8,0.002]
["bitfinex","ETHUSD",1768450686222,1.95559167,3289.6,3288.8,0.002]
["bitfinex","ETHUSD",1768450686535,2.36959167,3289.6,3288.8,0.002]
["bitfinex","ETHUSD",1768450686688,2.19255084,3289.5,3288.8,0.002]
["bitfinex","ETHUSD",1768450687019,2.36959167,3289.9,3288.8,1.95828481]
["bitfinex","ETHUSD",1768450687218,3.03964356,3289.9,3288.9,1.95628481]
["bitfinex","ETHUSD",1768450687527,0.414,3289.9,3288.9,1.95628481]
["bitfinex","ETHUSD",1768450688848,1.95659167,3290.3,3288.9,1.95628481]
["bitfinex","ETHUSD",1768450689054,0.001,3290.3,3289.2,1.95628481]
["bitfinex","ETHUSD",1768450689345,0.001,3290.3,3289.4,1.95628481]
["bitfinex","ETHUSD",1768450689346,3.45424111,3290.3,3289.4,1.95628481]
["bitfinex","ETHUSD",1768450690564,1.95559167,3290.2,3289.4,1.95628481]
["bitfinex","ETHUSD",1768450691358,3.03942129,3290.1,3289.4,1.95628481]
["bitfinex","ETHUSD",1768450692173,3.45424111,3290.3,3289.5,1.95628481]
["bitfinex","ETHUSD",1768450692174,0.001,3290.3,3289.5,1.95628481]
["bitfinex","ETHUSD",1768450692464,0.001,3290.3,3289.4,3.04005736]
["bitfinex","ETHUSD",1768450692465,1.95559167,3291.2,3290.0,1.95628481]
["bitfinex","ETHUSD",1768450692685,0.001,3291.4,3290.4,1.95628481]
["bitfinex","ETHUSD",1768450692686,1.95659167,3291.4,3290.4,1.95628481]
["bitfinex","ETHUSD",1768450692827,0.001,3291.4,3290.6,1.95628481]
["bitfinex","ETHUSD",1768450694264,0.001,3291.4,3290.7,1.95628481]
["bitfinex","ETHUSD",1768450694478,3.87072482,3292.7,3291.0,1.95628481]
["bitfinex","ETHUSD",1768450694479,1.95559167,3292.1,3291.0,1.95628481]
["bitfinex","ETHUSD",1768450694630,0.414,3292.0,3291.0,1.95628481]
["bitfinex","ETHUSD",1768450695469,3.45172779,3292.0,3291.0,1.95628481]
["bitfinex","ETHUSD",1768450696064,1.95559167,3292.1,3291.0,1.95628481]
["bitfinex","ETHUSD",1768450696248,0.414,3292.0,3291.0,4.99478477]
["bitfinex","ETHUSD",1768450696451,0.54072225,3291.9,3291.0,1.95628481]
["bitfinex","ETHUSD",1768450697723,3.57848247,3291.9,3291.1,1.95628481]
["bitfinex","ETHUSD",1768450698023,0.54072225,3291.9,3291.1,1.95628481]
["bitfinex","ETHUSD",1768450699359,3.03768854,3292.0,3291.1,1.95628481]
["bitfinex","ETHUSD",1768450700167,1.95559167,3291.9,3290.7,1.95628481]
["bitfinex","ETHUSD",1768450700320,1.95559167,3291.9,3290.8,1.95628481]
["bitfinex","ETHUSD",1768450700522,1.95559167,3291.9,3290.9,1.86125517]
["bitfinex","ETHUSD",1768450700725,0.80309687,3291.8,3290.9,1.86125517]
["bitfinex","ETHUSD",1768450702154,5.31587483,3292.3,3291.0,1.86125517]
["bitfinex","ETHUSD",1768450702373,2.27847826,3292.3,3291.2,1.89418496]
["bitfinex","ETHUSD",1768450702560,1.86447826,3292.3,3291.2,1.89418496]
["bitfinex","ETHUSD",1768450702724,2.39604889,3292.3,3291.2,2.12470346]
["bitfinex","ETHUSD",1768450702930,5.43344431,3292.3,3291.2,2.12470346]
["bitfinex","ETHUSD",1768450703829,0.001,3291.7,3291.2,2.12470346]
["bitfinex","ETHUSD",1768450704225,2.49238453,3292.3,3291.1,0.411]
["bitfinex","ETHUSD",1768450704463,2.49238453,3292.3,3291.2,1.89418496]
["bitfinex","ETHUSD",1768450704464,4.99826886,3292.3,3291.2,1.89418496]
["bitfinex","ETHUSD",1768450705072,1.9608139,3292.2,3291.0,0.0303859]
["bitfinex","ETHUSD",1768450705373,2.3748139,3292.1,3290.9,1.89418496]
["bitfinex","ETHUSD",1768450705674,0.414,3292.0,3291.3,1.89418496]
["bitfinex","ETHUSD",1768450707035,0.60748452,3292.2,3291.4,1.89418496]
["bitfinex","ETHUSD",1768450708130,0.60748452,3292.2,3291.4,2.30518496]
["bitfinex","ETHUSD",1768450708747,0.60748452,3292.2,3291.5,1.89418496]
["bitfinex","ETHUSD",1768450708929,3.03730388,3292.4,3291.5,1.89418496]
["bitfinex","ETHUSD",1768450709561,5.41205573,3292.5,3291.5,1.89418496]
["bitfinex","ETHUSD",1768450709760,3.196,3294.1,3291.5,1.89418496]
["bitfinex","ETHUSD",1768450709761,1.9608139,3292.8,3291.5,1.89418496]
["bitfinex","ETHUSD",1768450710059,0.414,3292.7,3291.7,1.89418496]
["bitfinex","ETHUSD",1768450710376,0.414,3292.7,3291.8,1.89418496]
["bitfinex","ETHUSD",1768450710685,0.95517544,3292.7,3291.8,1.89418496]
["bitfinex","ETHUSD",1768450710971,0.414,3292.7,3291.8,1.89418496]
["bitfinex","ETHUSD",1768450711572,2.3748139,3292.8,3291.8,1.89418496]
["bitfinex","ETHUSD",1768450711745,5.4117813,3292.8,3291.8,1.89418496]
["bitfinex","ETHUSD",1768450712141,3.03667064,3293.1,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450712142,1.9608139,3293.0,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450712335,0.414,3293.0,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450712534,0.95514845,3293.0,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450713874,2.91596235,3293.0,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450714036,1.9608139,3292.9,3291.9,0.411]
["bitfinex","ETHUSD",1768450714247,1.9608139,3292.7,3291.6,1.89418496]
["bitfinex","ETHUSD",1768450714459,1.9608139,3292.5,3291.7,0.411]
["bitfinex","ETHUSD",1768450714663,0.8034672,3292.6,3291.8,1.92456347]
["bitfinex","ETHUSD",1768450714969,3.03685146,3292.9,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450715771,0.001,3292.4,3292.0,1.89418496]
["bitfinex","ETHUSD",1768450716071,1.9618139,3292.4,3291.9,0.03037759]
["bitfinex","ETHUSD",1768450716276,4.99911498,3292.4,3291.4,1.89618496]
["bitfinex","ETHUSD",1768450716483,5.54042648,3292.4,3291.4,1.89618496]
["bitfinex","ETHUSD",1768450717657,5.54042648,3292.4,3291.4,4.93435449]
["bitfinex","ETHUSD",1768450718169,5.54042648,3292.4,3291.4,1.89618496]
["bitfinex","ETHUSD",1768450718665,1.9608139,3292.3,3291.4,0.002]
["bitfinex","ETHUSD",1768450720271,1.9608139,3292.1,3291.4,0.002]
["bitfinex","ETHUSD",1768450720571,1.9608139,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768450720871,2.3748139,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768450722064,1.9608139,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768450722267,0.61008139,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768450725451,1.9608139,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768450725848,1.9608139,3291.6,3289.9,1.89418496]
["bitfinex","ETHUSD",1768450726053,6.68597683,3291.7,3290.3,3.03917809]
["bitfinex","ETHUSD",1768450726054,1.9608139,3291.4,3290.3,3.03917809]
["bitfinex","ETHUSD",1768450726254,1.9608139,3291.4,3290.3,4.93336305]
["bitfinex","ETHUSD",1768450726484,0.23748139,3291.3,3290.3,4.93336305]
["bitfinex","ETHUSD",1768450726865,2.19829529,3291.3,3290.0,1.89418496]
["bitfinex","ETHUSD",1768450727168,2.19829529,3291.3,3290.1,3.03941753]
["bitfinex","ETHUSD",1768450727374,2.19829529,3291.3,3290.1,1.89418496]
["bitfinex","ETHUSD",1768450727375,4.99921934,3291.2,3290.1,1.89418496]
["bitfinex","ETHUSD",1768450727574,0.414,3291.1,3290.1,1.89418496]
["bitfinex","ETHUSD",1768450727886,0.54132193,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768450728183,0.414,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768450731992,3.03805752,3291.6,3290.6,0.002]
["bitfinex","ETHUSD",1768450731993,2.05428362,3291.7,3290.6,1.86720598]
["bitfinex","ETHUSD",1768450732165,0.414,3292.0,3290.8,1.86520598]
["bitfinex","ETHUSD",1768450732487,0.414,3292.0,3291.0,1.86520598]
["bitfinex","ETHUSD",1768450732681,2.27220223,3292.0,3291.0,1.86520598]
["bitfinex","ETHUSD",1768450732860,0.22722022,3291.9,3291.0,1.86520598]
["bitfinex","ETHUSD",1768450733373,0.22722022,3291.9,3291.0,4.90373643]
["bitfinex","ETHUSD",1768450734310,1.85820223,3291.8,3290.9,0.411]
["bitfinex","ETHUSD",1768450734458,1.85820223,3291.8,3290.6,1.86720598]
["bitfinex","ETHUSD",1768450734804,1.85820223,3291.8,3290.6,4.90613143]
["bitfinex","ETHUSD",1768450734971,1.85820223,3291.6,3290.6,4.90613143]
["bitfinex","ETHUSD",1768450735588,4.89631033,3291.6,3290.6,1.86720598]
["bitfinex","ETHUSD",1768450736116,2.67430152,3291.7,3290.7,1.86520598]
["bitfinex","ETHUSD",1768450736274,2.27220223,3291.7,3290.7,1.86520598]
["bitfinex","ETHUSD",1768450736659,1.85820223,3291.6,3290.7,1.86520598]
["bitfinex","ETHUSD",1768450737665,1.85820223,3291.6,3290.7,4.9040083]
["bitfinex","ETHUSD",1768450740090,1.85820223,3291.6,3290.8,0.03038774]
["bitfinex","ETHUSD",1768450740401,0.22722022,3291.9,3290.8,1.89559372]
["bitfinex","ETHUSD",1768450740585,0.22722022,3291.9,3291.0,1.86520598]
["bitfinex","ETHUSD",1768450740785,0.22722022,3291.9,3291.1,1.89559095]
["bitfinex","ETHUSD",1768450741183,0.22722023,3292.2,3291.3,1.86520598]
["bitfinex","ETHUSD",1768450741810,0.22722023,3292.2,3291.5,1.86520598]
["bitfinex","ETHUSD",1768450742815,0.22722023,3292.2,3291.5,2.27620598]
["bitfinex","ETHUSD",1768450743017,1e-08,3292.2,3291.5,2.27620598]
["bitfinex","ETHUSD",1768450743906,1e-08,3292.2,3291.6,4.90324219]
["bitfinex","ETHUSD",1768450744076,1e-08,3292.2,3291.6,5.73848849]
["bitfinex","ETHUSD",1768450744271,1e-08,3292.2,3291.6,0.8352463]
["bitfinex","ETHUSD",1768450745201,1e-08,3292.2,3291.6,2.70045228]
["bitfinex","ETHUSD",1768450745386,1e-08,3292.2,3291.7,1.86520598]
["bitfinex","ETHUSD",1768450747475,1e-08,3292.2,3291.7,4.90312349]
["bitfinex","ETHUSD",1768450747803,1e-08,3292.2,3291.7,5.51806047]
["bitfinex","ETHUSD",1768450748002,1.85820223,3292.7,3291.7,8.55600438]
["bitfinex","ETHUSD",1768450748212,2.27220223,3292.7,3291.8,1.86520598]
["bitfinex","ETHUSD",1768450748721,1.85820223,3292.7,3291.8,1.86520598]
["bitfinex","ETHUSD",1768450748919,3.03675312,3293.0,3291.8,1.86520598]
["bitfinex","ETHUSD",1768450749127,3.03632719,3293.5,3291.9,4.90296532]
["bitfinex","ETHUSD",1768450749128,5.30906938,3292.9,3291.9,4.90296532]
["bitfinex","ETHUSD",1768450749324,2.27220223,3292.9,3291.9,4.90296532]
["bitfinex","ETHUSD",1768450750228,5.30903963,3292.9,3291.9,4.90296532]
["bitfinex","ETHUSD",1768450750394,2.27220223,3292.9,3291.9,4.90296532]
["bitfinex","ETHUSD",1768450751711,5.30905911,3292.9,3291.9,4.90296532]
["bitfinex","ETHUSD",1768450751915,1.85820223,3292.7,3291.9,1.86520598]
["bitfinex","ETHUSD",1768450752226,1.85820223,3292.5,3291.8,3.70690377]
["bitfinex","ETHUSD",1768450752623,1.85920223,3292.4,3291.5,0.411]
["bitfinex","ETHUSD",1768450753300,1.85920223,3292.4,3291.5,3.44907181]
["bitfinex","ETHUSD",1768450753506,2.27320223,3292.4,3291.5,3.44907181]
["bitfinex","ETHUSD",1768450753700,1.85820223,3292.3,3291.5,0.411]
["bitfinex","ETHUSD",1768450754110,1.85820223,3292.3,3291.9,0.002]
["bitfinex","ETHUSD",1768450754409,1.85820223,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768450754602,1.85820223,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768450755924,1.85820223,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450756110,2.27220223,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450757213,1.85820223,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450757427,2.76178321,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450758319,5.79955277,3291.9,3291.6,0.002]
["bitfinex","ETHUSD",1768450759142,1.85820223,3291.8,3291.6,0.002]
["bitfinex","ETHUSD",1768450759339,1.85820223,3291.8,3290.9,0.413]
["bitfinex","ETHUSD",1768450760428,1.85820223,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768450760737,1.86032993,3291.5,3290.9,0.002]
["bitfinex","ETHUSD",1768450761433,1.86032993,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768450764341,1.82418149,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450766359,1.82418149,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768450768555,2.23818149,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768450768754,2.35182504,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450768961,2.76582504,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450769162,2.23818149,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450771236,1.82418149,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768450773648,1.82418149,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768450775761,4.86277158,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768450775952,2.65569966,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768450782103,5.69428975,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768450786108,2.65569966,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768450788531,3.03845273,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450788980,3.45245273,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450789581,1.82418149,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768450789915,0.414,3291.6,3290.9,1.88172316]
["bitfinex","ETHUSD",1768450791118,2.15889949,3291.7,3291.2,0.002]
["bitfinex","ETHUSD",1768450791276,0.21588995,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768450791781,3.03812851,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768450792192,1.74489949,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768450794038,3.03831312,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768450794211,0.78214343,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450799322,3.82055039,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450799810,0.78214343,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768450800846,0.414,3291.3,3290.9,1.69145832]
["bitfinex","ETHUSD",1768450801353,4.78277245,3291.8,3290.9,1.69145832]
["bitfinex","ETHUSD",1768450801354,0.414,3291.4,3290.9,1.69145832]
["bitfinex","ETHUSD",1768450801516,0.414,3291.6,3290.9,1.69145832]
["bitfinex","ETHUSD",1768450802144,0.414,3291.7,3290.9,1.69145832]
["bitfinex","ETHUSD",1768450802521,2.98235175,3291.7,3290.9,1.69145832]
["bitfinex","ETHUSD",1768450802722,1.74489949,3291.6,3290.6,1.69145832]
["bitfinex","ETHUSD",1768450802921,1.74489949,3291.6,3290.6,0.002]
["bitfinex","ETHUSD",1768450803146,1.74489949,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768450803351,0.414,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768450803530,3.66832236,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768450803849,5.41322185,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768450804045,1.74489949,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768450805645,1.74489949,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768450806647,1.74489949,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768450806850,1.74489949,3290.8,3289.7,0.002]
["bitfinex","ETHUSD",1768450807012,1.74489949,3290.8,3289.7,1.69145832]
["bitfinex","ETHUSD",1768450807442,1.74489949,3290.7,3289.7,1.69145832]
["bitfinex","ETHUSD",1768450807625,7.82281841,3290.6,3289.7,1.69145832]
["bitfinex","ETHUSD",1768450807829,2.52718133,3290.5,3289.7,1.69145832]
["bitfinex","ETHUSD",1768450808060,2.94118133,3290.5,3289.7,1.69145832]
["bitfinex","ETHUSD",1768450810224,3.03914417,3290.4,3289.7,1.69145832]
["bitfinex","ETHUSD",1768450813558,1.74489949,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768450813759,2.03901762,3290.4,3289.5,1.33979594]
["bitfinex","ETHUSD",1768450814770,2.03901762,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450815671,5.07820267,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450816179,2.03901762,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450816408,5.07816783,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450816693,1.74489949,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450816863,4.7838757,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450817069,0.414,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768450818599,1.74489949,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768450818989,0.414,3290.6,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450819674,3.45296575,3290.6,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450820807,0.414,3290.6,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450821088,3.03890243,3290.7,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450821300,0.414,3290.6,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450821694,3.03890243,3290.7,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450821863,4.78370288,3290.8,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450822069,3.45280339,3290.8,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450822280,3.03880339,3290.8,3290.0,1.32518074]
["bitfinex","ETHUSD",1768450822464,0.38179006,3290.7,3290.1,1.3067256]
["bitfinex","ETHUSD",1768450824622,0.21598995,3291.3,3290.1,1.3067256]
["bitfinex","ETHUSD",1768450824623,1.59114651,3291.4,3290.4,1.30148204]
["bitfinex","ETHUSD",1768450824925,0.414,3291.3,3290.4,1.30148204]
["bitfinex","ETHUSD",1768450825089,1.59114651,3291.3,3290.4,1.30148204]
["bitfinex","ETHUSD",1768450825286,1.59114651,3291.3,3290.3,5.5349162]
["bitfinex","ETHUSD",1768450825287,1.59214651,3291.5,3290.6,1.29890273]
["bitfinex","ETHUSD",1768450825493,1.59114651,3291.4,3290.6,1.29890273]
["bitfinex","ETHUSD",1768450825715,3.45318623,3291.5,3290.6,1.29890273]
["bitfinex","ETHUSD",1768450825903,0.414,3291.4,3290.6,1.29890273]
["bitfinex","ETHUSD",1768450826316,0.414,3291.4,3290.7,1.2963513]
["bitfinex","ETHUSD",1768450827330,0.001,3291.5,3290.7,1.2963513]
["bitfinex","ETHUSD",1768450827501,0.414,3291.4,3290.8,0.43353001]
["bitfinex","ETHUSD",1768450827828,3.03914155,3291.5,3290.7,1.2963513]
["bitfinex","ETHUSD",1768450828014,3.45314155,3291.5,3290.7,1.2963513]
["bitfinex","ETHUSD",1768450828404,0.415,3291.5,3290.7,1.2963513]
["bitfinex","ETHUSD",1768450830140,0.001,3291.5,3290.7,1.2963513]
["bitfinex","ETHUSD",1768450830322,0.001,3291.5,3290.8,1.28645721]
["bitfinex","ETHUSD",1768450830629,1.59214651,3291.5,3290.9,0.43253211]
["bitfinex","ETHUSD",1768450830923,1.59214651,3291.5,3290.0,1.28845721]
["bitfinex","ETHUSD",1768450831125,1.59214651,3291.5,3290.0,4.32795847]
["bitfinex","ETHUSD",1768450831495,1.59214651,3291.5,3290.0,1.28845721]
["bitfinex","ETHUSD",1768450831843,1.59214651,3291.5,3290.0,4.3279624]
["bitfinex","ETHUSD",1768450831990,1.59114651,3291.3,3290.1,0.43279624]
["bitfinex","ETHUSD",1768450832646,1.59114651,3291.1,3290.1,0.43279624]
["bitfinex","ETHUSD",1768450832801,1.59114651,3290.9,3290.1,0.43279624]
["bitfinex","ETHUSD",1768450833522,1.59114651,3290.9,3290.0,0.002]
["bitfinex","ETHUSD",1768450834823,1.59114651,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768450837530,1.59114651,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768450837822,1.59114651,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450838618,1.59214651,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450838963,1.59114651,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450844433,4.63039019,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450845336,1.59114651,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450845816,4.63039761,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450847046,1.59114651,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768450848402,0.001,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768450848606,0.001,3290.4,3290.0,1.24926259]
["bitfinex","ETHUSD",1768450848838,0.001,3290.4,3290.1,0.67868839]
["bitfinex","ETHUSD",1768450849743,3.03822081,3291.4,3290.3,1.24531232]
["bitfinex","ETHUSD",1768450850030,0.414,3291.3,3290.3,1.24531232]
["bitfinex","ETHUSD",1768450850250,2.00514651,3291.3,3290.3,1.24731232]
["bitfinex","ETHUSD",1768450850413,2.00514651,3291.3,3290.5,1.24338423]
["bitfinex","ETHUSD",1768450850809,1.59114651,3291.3,3290.5,6.7810055]
["bitfinex","ETHUSD",1768450851005,0.414,3291.2,3290.6,1.24147807]
["bitfinex","ETHUSD",1768450851311,3.45313857,3291.5,3290.6,1.24147807]
["bitfinex","ETHUSD",1768450851510,1.70746314,3291.4,3290.6,1.24147807]
["bitfinex","ETHUSD",1768450851711,2.12146314,3291.4,3290.6,1.43347521]
["bitfinex","ETHUSD",1768450853649,0.414,3291.3,3290.6,1.43347521]
["bitfinex","ETHUSD",1768450855350,2.12146314,3291.3,3290.6,1.43347521]
["bitfinex","ETHUSD",1768450855648,5.15980762,3291.3,3290.6,1.43347521]
["bitfinex","ETHUSD",1768450856344,5.15980762,3291.3,3290.6,0.19199714]
["bitfinex","ETHUSD",1768450856545,5.15980762,3291.3,3290.4,1.23048831]
["bitfinex","ETHUSD",1768450857172,1.70746314,3290.3,3289.2,0.002]
["bitfinex","ETHUSD",1768450857320,5.53762127,3290.8,3289.3,1.23072752]
["bitfinex","ETHUSD",1768450857321,1.70746314,3290.1,3289.3,1.23072752]
["bitfinex","ETHUSD",1768450857647,0.414,3290.5,3290.0,6.76834879]
["bitfinex","ETHUSD",1768450857853,1.70746314,3290.8,3290.0,1.23072752]
["bitfinex","ETHUSD",1768450858156,1.70746314,3290.8,3289.8,1.23072752]
["bitfinex","ETHUSD",1768450858157,2.12146314,3290.7,3289.8,1.23072752]
["bitfinex","ETHUSD",1768450858455,1.70746314,3290.5,3289.6,1.23099246]
["bitfinex","ETHUSD",1768450859267,4.74660731,3290.4,3289.6,1.23099246]
["bitfinex","ETHUSD",1768450859438,4.74660731,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768450859439,1.70746314,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768450861480,1.70746314,3290.5,3289.6,1.22593772]
["bitfinex","ETHUSD",1768450861761,0.17074631,3290.8,3289.6,1.22593772]
["bitfinex","ETHUSD",1768450861762,1.70746314,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768450861953,0.414,3290.7,3290.3,0.002]
["bitfinex","ETHUSD",1768450862152,2.12146314,3290.7,3290.3,0.002]
["bitfinex","ETHUSD",1768450863862,1.70746314,3290.6,3290.3,0.002]
["bitfinex","ETHUSD",1768450864033,0.51604121,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768450864551,2.22350435,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768450865154,1.70746314,3290.4,3290.3,0.002]
["bitfinex","ETHUSD",1768450865368,1.70746314,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768450865539,1.70746314,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768450865733,1.70746314,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768450866459,1.70746314,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768450867168,1.91960945,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768450867336,0.414,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768450868267,2.12146314,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768450868937,1.70746314,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768450869657,1.70746314,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768450870045,0.414,3289.9,3289.2,1.21522793]
["bitfinex","ETHUSD",1768450870972,4.74689564,3290.1,3289.2,1.21522793]
["bitfinex","ETHUSD",1768450871151,2.12146314,3290.0,3289.2,1.21522793]
["bitfinex","ETHUSD",1768450871348,2.12146314,3290.0,3289.2,1.64077944]
["bitfinex","ETHUSD",1768450873773,2.12146314,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450876368,0.414,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450878875,1.70846314,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768450879179,0.414,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450879862,2.12146314,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450882553,5.16097722,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768450886397,0.001,3289.7,3289.5,0.002]
["bitfinex","ETHUSD",1768450887820,1.64627451,3289.7,3289.5,0.002]
["bitfinex","ETHUSD",1768450888087,1.64527451,3289.5,3289.2,0.002]
["bitfinex","ETHUSD",1768450888593,1.64527451,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768450890497,1.64527451,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768450890709,1.64527451,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768450890710,1.64527451,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768450891758,1.64527451,3289.0,3288.5,1e-08]
["bitfinex","ETHUSD",1768450892560,6.08106052,3288.9,3288.5,1e-08]
["bitfinex","ETHUSD",1768450892759,1.64527451,3288.8,3288.5,1e-08]
["bitfinex","ETHUSD",1768450893373,1.64527451,3288.7,3288.5,1e-08]
["bitfinex","ETHUSD",1768450893688,0.20592745,3288.6,3288.5,1e-08]
["bitfinex","ETHUSD",1768450893892,2.05927451,3288.8,3288.5,1e-08]
["bitfinex","ETHUSD",1768450894574,4.68598968,3288.7,3288.5,1e-08]
["bitfinex","ETHUSD",1768450895664,1.64527451,3288.7,3288.5,1e-08]
["bitfinex","ETHUSD",1768450896697,4.68602373,3288.7,3288.5,1e-08]
["bitfinex","ETHUSD",1768450897195,1.64527451,3288.7,3288.5,1e-08]
["bitfinex","ETHUSD",1768450897663,4.68600449,3288.7,3288.5,1e-08]
["bitfinex","ETHUSD",1768450898062,3.45462538,3288.8,3288.5,1e-08]
["bitfinex","ETHUSD",1768450898306,1.64527451,3289.5,3288.5,1e-08]
["bitfinex","ETHUSD",1768450898596,1.64527451,3289.3,3288.5,1.1738899]
["bitfinex","ETHUSD",1768450898962,3.04013626,3289.4,3288.5,1.1738899]
["bitfinex","ETHUSD",1768450899186,0.414,3289.6,3288.6,1.17388989]
["bitfinex","ETHUSD",1768450900894,0.414,3289.6,3288.7,1.17179532]
["bitfinex","ETHUSD",1768450901093,0.414,3289.6,3288.9,1.17179532]
["bitfinex","ETHUSD",1768450902591,0.414,3289.6,3288.9,4.21229571]
["bitfinex","ETHUSD",1768450902800,0.414,3289.6,3289.0,1.16977061]
["bitfinex","ETHUSD",1768450903296,0.001,3289.7,3289.0,1.16977061]
["bitfinex","ETHUSD",1768450904590,1.64627451,3289.7,3289.0,1.16977061]
["bitfinex","ETHUSD",1768450904784,2.06027451,3289.7,3289.1,0.4210271]
["bitfinex","ETHUSD",1768450904984,2.06027451,3289.7,3289.0,1.16977061]
["bitfinex","ETHUSD",1768450905372,2.06027451,3289.7,3289.0,4.21020612]
["bitfinex","ETHUSD",1768450906098,2.06027451,3289.7,3289.0,1.16977061]
["bitfinex","ETHUSD",1768450908100,1.64627451,3289.7,3289.0,1.16977061]
["bitfinex","ETHUSD",1768450908273,1.64627451,3289.7,3288.8,1.15253846]
["bitfinex","ETHUSD",1768450908472,1.64627451,3289.7,3288.9,1.32364109]
["bitfinex","ETHUSD",1768450909180,1.64527451,3289.6,3288.9,0.17607027]
["bitfinex","ETHUSD",1768450910080,0.001,3289.4,3288.9,0.17607027]
["bitfinex","ETHUSD",1768450911304,1.61307872,3289.4,3288.5,1e-08]
["bitfinex","ETHUSD",1768450912905,1.61207872,3289.3,3288.5,1e-08]
["bitfinex","ETHUSD",1768450914190,1.61207872,3289.3,3288.5,1.11439836]
["bitfinex","ETHUSD",1768450914721,0.001,3289.4,3288.6,1.11439835]
["bitfinex","ETHUSD",1768450915010,1.61307872,3290.1,3289.1,1.11439835]
["bitfinex","ETHUSD",1768450915181,2.02707872,3290.1,3289.1,1.1448018]
["bitfinex","ETHUSD",1768450915598,1.61307872,3290.1,3289.3,1.10986516]
["bitfinex","ETHUSD",1768450915810,1.61307872,3290.1,3289.2,0.412]
["bitfinex","ETHUSD",1768450915990,1.61207872,3289.9,3289.2,0.412]
["bitfinex","ETHUSD",1768450916381,1.61207872,3289.9,3288.8,0.412]
["bitfinex","ETHUSD",1768450916882,1.61207872,3289.8,3288.9,3.04053026]
["bitfinex","ETHUSD",1768450917991,1.61207872,3289.8,3288.8,0.412]
["bitfinex","ETHUSD",1768450918192,1.61207872,3289.8,3288.8,3.4525998]
["bitfinex","ETHUSD",1768450918392,1.61207872,3289.8,3288.9,0.49735144]
["bitfinex","ETHUSD",1768450919026,1.61207872,3289.7,3288.9,0.49735144]
["bitfinex","ETHUSD",1768450919192,1.61207872,3289.7,3288.9,3.53786503]
["bitfinex","ETHUSD",1768450919521,1.61207872,3289.7,3288.9,0.49735144]
["bitfinex","ETHUSD",1768450920287,1.61207872,3289.7,3288.8,3.45255178]
["bitfinex","ETHUSD",1768450920793,1.61207872,3289.7,3288.8,0.412]
["bitfinex","ETHUSD",1768450921196,1.61207872,3289.7,3288.8,4.54064094]
["bitfinex","ETHUSD",1768450921394,0.414,3289.8,3288.9,1.08379433]
["bitfinex","ETHUSD",1768450921590,1.61207872,3290.0,3288.9,1.08379433]
["bitfinex","ETHUSD",1768450921794,0.001,3289.5,3289.1,1.08379433]
["bitfinex","ETHUSD",1768450923519,0.001,3289.5,3289.0,0.76074434]
["bitfinex","ETHUSD",1768450923993,0.001,3289.5,3289.0,3.80117764]
["bitfinex","ETHUSD",1768450924194,0.001,3289.5,3289.0,0.76074434]
["bitfinex","ETHUSD",1768450924898,0.001,3289.5,3288.9,3.0404911]
["bitfinex","ETHUSD",1768450925505,1.61307872,3289.5,3288.8,0.412]
["bitfinex","ETHUSD",1768450925834,1.61307872,3289.5,3288.7,3.45620413]
["bitfinex","ETHUSD",1768450926015,1.61307872,3289.5,3288.7,3.86820413]
["bitfinex","ETHUSD",1768450926827,1.61307872,3289.5,3288.7,3.86821028]
["bitfinex","ETHUSD",1768450927002,1.61307872,3289.5,3288.8,0.38682103]
["bitfinex","ETHUSD",1768450927706,1.61207872,3289.9,3288.8,2.04343524]
["bitfinex","ETHUSD",1768450928027,1.61207872,3289.8,3288.8,2.04343524]
["bitfinex","ETHUSD",1768450928237,0.414,3289.8,3288.9,1.65661421]
["bitfinex","ETHUSD",1768450928411,0.414,3289.8,3289.1,1.65661421]
["bitfinex","ETHUSD",1768450931636,1.61207872,3289.9,3289.2,1.65661421]
["bitfinex","ETHUSD",1768450931824,0.414,3290.0,3289.2,1.65661421]
["bitfinex","ETHUSD",1768450932533,3.45358085,3290.0,3289.2,1.65661421]
["bitfinex","ETHUSD",1768450932735,2.02707872,3290.1,3289.2,1.65661421]
["bitfinex","ETHUSD",1768450932941,5.06652087,3290.1,3289.2,1.84301405]
["bitfinex","ETHUSD",1768450934050,5.06652087,3290.1,3289.2,1.84501405]
["bitfinex","ETHUSD",1768450934211,1.61207872,3290.0,3289.2,1.84501405]
["bitfinex","ETHUSD",1768450934540,0.001,3289.5,3289.2,4.88523557]
["bitfinex","ETHUSD",1768450934749,0.001,3290.1,3289.3,1.65661421]
["bitfinex","ETHUSD",1768450934911,0.001,3290.1,3289.4,1.65661421]
["bitfinex","ETHUSD",1768450935938,0.001,3290.1,3289.5,3.03997568]
["bitfinex","ETHUSD",1768450936238,0.001,3290.1,3289.6,1.65661421]
["bitfinex","ETHUSD",1768450938541,1.61207872,3290.5,3289.7,1.65661421]
["bitfinex","ETHUSD",1768450938746,1.61207872,3290.5,3289.8,0.46964681]
["bitfinex","ETHUSD",1768450942835,3.03889318,3290.7,3289.9,1.61862466]
["bitfinex","ETHUSD",1768450943037,0.414,3290.7,3289.9,1.61862466]
["bitfinex","ETHUSD",1768450943346,1.91285843,3290.8,3289.9,1.61862466]
["bitfinex","ETHUSD",1768450943727,1.49885843,3290.8,3290.0,1.61862466]
["bitfinex","ETHUSD",1768450943920,1.49885843,3290.8,3289.9,0.412]
["bitfinex","ETHUSD",1768450943921,0.001,3291.0,3290.2,1.61862466]
["bitfinex","ETHUSD",1768450944124,0.001,3291.0,3290.4,1.61862466]
["bitfinex","ETHUSD",1768450946557,1.49985843,3291.5,3290.4,1.61862466]
["bitfinex","ETHUSD",1768450946857,1.49985843,3291.5,3290.5,1.82168713]
["bitfinex","ETHUSD",1768450946858,0.001,3290.7,3290.5,1.82168713]
["bitfinex","ETHUSD",1768450947154,1.49985843,3291.5,3290.7,1.61862466]
["bitfinex","ETHUSD",1768450947155,0.001,3291.5,3290.7,1.61862466]
["bitfinex","ETHUSD",1768450947356,0.001,3291.5,3290.5,6.28110105]
["bitfinex","ETHUSD",1768450947357,0.001,3291.5,3290.8,2.03062466]
["bitfinex","ETHUSD",1768450948259,1.49985843,3291.5,3290.8,2.03062466]
["bitfinex","ETHUSD",1768450948838,0.001,3291.5,3290.9,1.61862466]
["bitfinex","ETHUSD",1768450949142,0.001,3291.5,3291.0,0.20306247]
["bitfinex","ETHUSD",1768450949341,0.001,3291.5,3290.8,0.412]
["bitfinex","ETHUSD",1768450949562,1.49985843,3291.5,3290.8,0.412]
["bitfinex","ETHUSD",1768450950266,1.49985843,3291.5,3290.8,2.03062466]
["bitfinex","ETHUSD",1768450950472,0.001,3291.5,3290.8,2.03062466]
["bitfinex","ETHUSD",1768450950642,0.001,3291.5,3290.9,3.03862257]
["bitfinex","ETHUSD",1768450950842,0.001,3291.5,3291.0,0.50692472]
["bitfinex","ETHUSD",1768450951155,1.49985843,3291.5,3291.0,0.50692472]
["bitfinex","ETHUSD",1768450951355,1.49985843,3291.5,3290.8,0.412]
["bitfinex","ETHUSD",1768450953270,1.49985843,3291.5,3290.8,3.45077376]
["bitfinex","ETHUSD",1768450953440,1.49985843,3291.5,3290.8,5.06939842]
["bitfinex","ETHUSD",1768450953971,1.49985843,3291.5,3290.8,2.03062466]
["bitfinex","ETHUSD",1768450954768,1.49985843,3291.5,3290.8,0.412]
["bitfinex","ETHUSD",1768450956275,1.49885843,3291.4,3290.8,0.91895191]
["bitfinex","ETHUSD",1768450956477,1.49885843,3291.2,3290.1,0.002]
["bitfinex","ETHUSD",1768450957440,1.49885843,3291.0,3290.1,0.002]
["bitfinex","ETHUSD",1768450958874,1.49885843,3290.8,3290.1,0.002]
["bitfinex","ETHUSD",1768450959179,1.49885843,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768450960641,1.49885843,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768450961777,3.03947171,3291.2,3290.1,1.62062466]
["bitfinex","ETHUSD",1768450961778,1.49885843,3290.9,3290.1,1.62062466]
["bitfinex","ETHUSD",1768450961955,0.001,3291.2,3290.5,1.61862466]
["bitfinex","ETHUSD",1768450964591,1.49985843,3291.2,3290.2,0.57406247]
["bitfinex","ETHUSD",1768450964884,1.49985843,3291.2,3290.3,1.61862466]
["bitfinex","ETHUSD",1768450965083,1.49885843,3291.1,3290.4,0.52320149]
["bitfinex","ETHUSD",1768450966258,1.49885843,3291.1,3290.2,0.57406247]
["bitfinex","ETHUSD",1768450966692,1.49885843,3291.1,3290.2,0.412]
["bitfinex","ETHUSD",1768450966985,1.49885843,3291.0,3290.2,0.412]
["bitfinex","ETHUSD",1768450968786,1.49885843,3291.0,3290.3,1.61862466]
["bitfinex","ETHUSD",1768450969182,0.001,3291.2,3290.5,1.61862466]
["bitfinex","ETHUSD",1768450969355,0.001,3291.2,3290.7,7.15508657]
["bitfinex","ETHUSD",1768450969900,0.001,3291.5,3290.8,1.61862466]
["bitfinex","ETHUSD",1768450970463,0.001,3291.2,3290.8,1.61862466]
["bitfinex","ETHUSD",1768450970785,1.57003114,3292.1,3291.1,1.51953071]
["bitfinex","ETHUSD",1768450970975,0.414,3292.0,3291.1,1.51953071]
["bitfinex","ETHUSD",1768450971296,0.414,3292.0,3291.2,2.22512997]
["bitfinex","ETHUSD",1768450971465,4.60768998,3292.1,3291.2,2.22512997]
["bitfinex","ETHUSD",1768450973095,1.57003114,3292.3,3291.7,5.53646191]
["bitfinex","ETHUSD",1768450973266,4.60727178,3292.5,3291.7,5.53646191]
["bitfinex","ETHUSD",1768450973586,1.57003114,3292.5,3291.7,5.53646191]
["bitfinex","ETHUSD",1768450973984,1.57003114,3292.5,3291.7,7.05599262]
["bitfinex","ETHUSD",1768450974162,0.414,3292.6,3291.7,11.10331817]
["bitfinex","ETHUSD",1768450974360,1.57003114,3293.0,3292.2,5.53646191]
["bitfinex","ETHUSD",1768450974562,1.57003114,3292.8,3291.7,0.412]
["bitfinex","ETHUSD",1768450974975,1.57003114,3292.6,3291.7,0.412]
["bitfinex","ETHUSD",1768450975481,1.57003114,3292.4,3291.7,0.412]
["bitfinex","ETHUSD",1768450976791,3.6405759,3295.5,3291.7,0.412]
["bitfinex","ETHUSD",1768450976792,3.45093839,3292.8,3291.8,1.51953071]
["bitfinex","ETHUSD",1768450976961,3.45093839,3292.8,3291.9,1.51953071]
["bitfinex","ETHUSD",1768450977165,5.02096953,3292.8,3291.9,1.51953071]
["bitfinex","ETHUSD",1768450977793,4.60696953,3292.8,3291.9,1.51953071]
["bitfinex","ETHUSD",1768450978092,1.57003114,3293.0,3291.9,4.55727242]
["bitfinex","ETHUSD",1768450978292,1.98403114,3292.9,3292.0,1.51953071]
["bitfinex","ETHUSD",1768450979504,1.57003114,3292.9,3291.8,1.51953071]
["bitfinex","ETHUSD",1768450979796,3.03702128,3292.7,3291.8,1.51953071]
["bitfinex","ETHUSD",1768450980094,4.60705242,3292.7,3291.8,1.51953071]
["bitfinex","ETHUSD",1768450980294,1.57003114,3292.6,3291.7,1.93153071]
["bitfinex","ETHUSD",1768450980596,1.57003114,3292.6,3291.7,0.412]
["bitfinex","ETHUSD",1768450980965,1.57003114,3292.6,3290.5,0.002]
["bitfinex","ETHUSD",1768450981174,1.57003114,3292.6,3291.1,3.03842677]
["bitfinex","ETHUSD",1768450981464,1.57003114,3292.6,3290.5,0.97674815]
["bitfinex","ETHUSD",1768450981465,1.57003114,3292.4,3291.0,3.45052387]
["bitfinex","ETHUSD",1768450981664,1.57003114,3292.4,3291.0,0.412]
["bitfinex","ETHUSD",1768450981871,1.57003114,3292.2,3290.7,3.06922857]
["bitfinex","ETHUSD",1768450982191,1.57003114,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768450982369,1.57003114,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768450984398,1.57003114,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768450985493,1.57003114,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768450985697,0.19840311,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768450985897,1.57003114,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768450986903,4.60813199,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768450987275,1.57003114,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768450987476,1.57003114,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768450988119,4.60772903,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768450988409,7.64545568,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768450988706,1.57003114,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768450991173,3.03785163,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768450991373,4.60781875,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768450991573,1.57003114,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768450993104,3.03749583,3292.2,3291.1,0.95707052]
["bitfinex","ETHUSD",1768450993105,1.57003114,3292.2,3291.1,0.95707052]
["bitfinex","ETHUSD",1768450993406,1.57003114,3292.1,3291.1,0.95707052]
["bitfinex","ETHUSD",1768450994477,1.57003114,3292.1,3291.4,0.002]
["bitfinex","ETHUSD",1768450994786,1.57103114,3292.0,3291.4,0.002]
["bitfinex","ETHUSD",1768450995303,4.60874662,3292.0,3291.4,0.002]
["bitfinex","ETHUSD",1768450998207,1.57103114,3292.0,3291.4,0.002]
["bitfinex","ETHUSD",1768450998512,0.001,3292.0,3291.4,0.94818685]
["bitfinex","ETHUSD",1768450998709,1.57003114,3292.2,3291.6,5.53149896]
["bitfinex","ETHUSD",1768450998887,1.57003114,3292.9,3291.7,0.5943499]
["bitfinex","ETHUSD",1768450999080,1.57003114,3292.9,3291.6,6.47768581]
["bitfinex","ETHUSD",1768450999281,1.57003114,3292.9,3291.7,0.94474813]
["bitfinex","ETHUSD",1768450999481,1.57003114,3292.8,3291.9,5.53149896]
["bitfinex","ETHUSD",1768450999712,1.57003114,3292.8,3292.0,0.412]
["bitfinex","ETHUSD",1768451000287,3.03691472,3292.9,3292.1,0.94333803]
["bitfinex","ETHUSD",1768451001093,1.57003114,3293.0,3292.2,5.53149896]
["bitfinex","ETHUSD",1768451001303,4.44085422,3293.2,3292.2,0.94056742]
["bitfinex","ETHUSD",1768451001505,6.89854764,3294.8,3292.2,0.94056742]
["bitfinex","ETHUSD",1768451001506,1.40429006,3294.0,3292.3,0.94056742]
["bitfinex","ETHUSD",1768451001706,1.40429006,3294.0,3292.2,3.03746261]
["bitfinex","ETHUSD",1768451001707,1.823,3296.0,3292.2,3.03746261]
["bitfinex","ETHUSD",1768451001708,3.03416469,3295.8,3293.9,0.94138425]
["bitfinex","ETHUSD",1768451002021,1.40429006,3295.6,3294.0,2.8838161]
["bitfinex","ETHUSD",1768451002228,1.40429006,3295.6,3293.8,1.40811704]
["bitfinex","ETHUSD",1768451002229,1.40429006,3295.6,3294.1,0.412]
["bitfinex","ETHUSD",1768451002402,1.40429006,3295.6,3293.8,1.40811704]
["bitfinex","ETHUSD",1768451002592,0.98263777,3295.6,3293.9,1.82243819]
["bitfinex","ETHUSD",1768451002797,1.52689516,3295.5,3294.0,0.412]
["bitfinex","ETHUSD",1768451003095,1.52689516,3295.3,3294.0,0.412]
["bitfinex","ETHUSD",1768451003290,1.52689516,3295.2,3293.3,1.41043819]
["bitfinex","ETHUSD",1768451003591,0.25095329,3295.4,3293.5,7.48300535]
["bitfinex","ETHUSD",1768451003592,1.52689516,3295.0,3293.5,7.48300535]
["bitfinex","ETHUSD",1768451004008,1.52689516,3295.0,3293.5,4.44672177]
["bitfinex","ETHUSD",1768451004326,1.52689516,3295.0,3293.5,1.41043819]
["bitfinex","ETHUSD",1768451004540,1.52689516,3294.8,3293.6,0.412]
["bitfinex","ETHUSD",1768451004705,1.52689516,3294.8,3293.7,0.412]
["bitfinex","ETHUSD",1768451005232,1.52689516,3294.8,3293.7,1.82243819]
["bitfinex","ETHUSD",1768451005433,0.75965137,3294.9,3293.9,7.48226793]
["bitfinex","ETHUSD",1768451005593,1.52689516,3295.1,3294.0,1.41043819]
["bitfinex","ETHUSD",1768451005796,3.33772406,3295.7,3294.0,1.41043819]
["bitfinex","ETHUSD",1768451005797,1.52689516,3295.6,3294.0,1.41043819]
["bitfinex","ETHUSD",1768451006100,1.52689516,3295.6,3294.1,0.412]
["bitfinex","ETHUSD",1768451006291,1.52689516,3295.6,3293.9,3.03591487]
["bitfinex","ETHUSD",1768451006497,1.52689516,3295.6,3292.6,4.5465289]
["bitfinex","ETHUSD",1768451006498,1.52689516,3295.6,3294.0,0.412]
["bitfinex","ETHUSD",1768451006738,1.52689516,3295.4,3294.1,0.412]
["bitfinex","ETHUSD",1768451007941,1.09330889,3295.5,3293.9,1.41043819]
["bitfinex","ETHUSD",1768451007942,1.52689516,3295.2,3294.2,0.412]
["bitfinex","ETHUSD",1768451008440,1.52689516,3295.2,3293.5,1.41043819]
["bitfinex","ETHUSD",1768451008652,1.52689516,3295.2,3293.8,3.03599732]
["bitfinex","ETHUSD",1768451008948,1.52689516,3295.2,3293.9,0.412]
["bitfinex","ETHUSD",1768451009161,1.52689516,3295.0,3293.9,0.412]
["bitfinex","ETHUSD",1768451009846,4.56186068,3295.0,3293.9,0.412]
["bitfinex","ETHUSD",1768451010022,4.56186068,3295.0,3293.9,4.85833864]
["bitfinex","ETHUSD",1768451010023,1.52689516,3295.0,3293.9,4.85833864]
["bitfinex","ETHUSD",1768451010217,0.75961453,3295.1,3294.0,1.41043819]
["bitfinex","ETHUSD",1768451010415,4.56153735,3295.3,3294.1,2.19986354]
["bitfinex","ETHUSD",1768451010738,3.03446524,3295.5,3294.2,1.41043819]
["bitfinex","ETHUSD",1768451011146,1.52689516,3295.4,3294.3,0.412]
["bitfinex","ETHUSD",1768451011916,6.06893048,3295.5,3294.3,0.412]
["bitfinex","ETHUSD",1768451011917,4.56152023,3295.3,3294.3,0.412]
["bitfinex","ETHUSD",1768451012238,4.56152023,3295.3,3294.3,3.03552435]
["bitfinex","ETHUSD",1768451012239,1.52689516,3295.3,3294.3,3.03552435]
["bitfinex","ETHUSD",1768451012435,1.52689516,3295.3,3294.4,0.412]
["bitfinex","ETHUSD",1768451012641,4.56130512,3295.6,3294.4,1.82243819]
["bitfinex","ETHUSD",1768451013164,1.52689516,3295.5,3293.7,4.4464544]
["bitfinex","ETHUSD",1768451013331,1.52689516,3295.5,3293.8,0.44236007]
["bitfinex","ETHUSD",1768451013661,1.52689516,3295.5,3293.8,0.03036007]
["bitfinex","ETHUSD",1768451013827,1.52689516,3295.3,3293.9,0.412]
["bitfinex","ETHUSD",1768451014021,1.52689516,3295.1,3293.9,3.44791184]
["bitfinex","ETHUSD",1768451014216,1.52689516,3295.1,3293.9,3.44788826]
["bitfinex","ETHUSD",1768451014421,3.03471716,3295.2,3294.0,1.44079641]
["bitfinex","ETHUSD",1768451014643,3.03471716,3295.2,3294.0,1.41043819]
["bitfinex","ETHUSD",1768451014849,0.30347172,3295.1,3294.0,1.89627084]
["bitfinex","ETHUSD",1768451015024,1.83036688,3295.1,3294.0,1.89627084]
["bitfinex","ETHUSD",1768451015563,1.83036688,3295.1,3293.7,4.44647868]
["bitfinex","ETHUSD",1768451015761,1.83036688,3295.1,3293.8,3.44699726]
["bitfinex","ETHUSD",1768451015957,1.52689516,3294.9,3293.8,3.03599726]
["bitfinex","ETHUSD",1768451016163,1.52689516,3294.9,3293.9,0.411]
["bitfinex","ETHUSD",1768451016464,1.36866755,3294.9,3293.9,0.411]
["bitfinex","ETHUSD",1768451016633,4.56162045,3295.2,3294.0,1.41043819]
["bitfinex","ETHUSD",1768451016958,1.52689516,3295.1,3294.1,0.411]
["bitfinex","ETHUSD",1768451017649,3.03472529,3295.2,3294.1,1.82143819]
["bitfinex","ETHUSD",1768451018157,1.52689516,3295.4,3294.2,1.44079457]
["bitfinex","ETHUSD",1768451018359,1.52689516,3295.4,3294.3,0.48874531]
["bitfinex","ETHUSD",1768451018933,4.56145123,3295.4,3294.3,0.48874531]
["bitfinex","ETHUSD",1768451019268,7.5960073,3295.4,3294.3,0.48874531]
["bitfinex","ETHUSD",1768451019443,1.52689516,3295.3,3293.9,1.41043819]
["bitfinex","ETHUSD",1768451019644,1.52689516,3295.3,3294.0,3.44676323]
["bitfinex","ETHUSD",1768451019847,1.52689516,3295.3,3294.1,3.03570759]
["bitfinex","ETHUSD",1768451020457,4.56161232,3295.2,3294.1,3.03570759]
["bitfinex","ETHUSD",1768451020659,0.45616123,3295.1,3294.2,0.411]
["bitfinex","ETHUSD",1768451021736,0.45616123,3295.1,3294.3,0.411]
["bitfinex","ETHUSD",1768451021737,1.52689516,3295.0,3294.3,0.411]
["bitfinex","ETHUSD",1768451022073,1.52689516,3295.0,3294.4,0.411]
["bitfinex","ETHUSD",1768451022772,3.49100613,3295.1,3294.4,0.411]
["bitfinex","ETHUSD",1768451022976,0.45616123,3295.1,3294.4,0.411]
["bitfinex","ETHUSD",1768451023143,3.49102468,3295.1,3294.4,0.411]
["bitfinex","ETHUSD",1768451023744,0.45616123,3295.1,3294.4,0.411]
["bitfinex","ETHUSD",1768451023941,1.52689516,3295.2,3294.4,0.411]
["bitfinex","ETHUSD",1768451025440,1.52689516,3295.1,3293.9,0.03035914]
["bitfinex","ETHUSD",1768451025642,1.52689516,3295.1,3294.0,0.411]
["bitfinex","ETHUSD",1768451026971,6.06945894,3295.2,3294.0,4.85723132]
["bitfinex","ETHUSD",1768451027280,1.52689516,3295.3,3294.1,1.89616132]
["bitfinex","ETHUSD",1768451029063,1.52689516,3295.1,3294.1,1.89616132]
["bitfinex","ETHUSD",1768451029259,1.52689516,3295.1,3294.1,4.93188918]
["bitfinex","ETHUSD",1768451031073,1.52689516,3295.1,3294.2,0.411]
["bitfinex","ETHUSD",1768451031371,1.48031007,3295.0,3294.2,0.411]
["bitfinex","ETHUSD",1768451031576,1.48031007,3295.0,3294.3,0.53428892]
["bitfinex","ETHUSD",1768451031877,1.48031007,3295.0,3294.3,0.53628892]
["bitfinex","ETHUSD",1768451034090,1.48031007,3294.9,3294.0,0.002]
["bitfinex","ETHUSD",1768451034375,1.48031007,3294.9,3294.1,0.411]
["bitfinex","ETHUSD",1768451035568,1.48031007,3294.7,3294.1,0.411]
["bitfinex","ETHUSD",1768451037386,4.51532799,3294.9,3294.1,0.411]
["bitfinex","ETHUSD",1768451037678,4.51532799,3294.9,3294.1,0.90816271]
["bitfinex","ETHUSD",1768451037679,4.51535389,3294.9,3294.1,0.90816271]
["bitfinex","ETHUSD",1768451038275,4.51535389,3294.9,3294.1,2.40052687]
["bitfinex","ETHUSD",1768451038474,3.03504382,3294.9,3294.1,2.40052687]
["bitfinex","ETHUSD",1768451038850,3.03504382,3294.9,3294.2,0.411]
["bitfinex","ETHUSD",1768451039283,3.0349214,3295.0,3294.2,0.411]
["bitfinex","ETHUSD",1768451039470,1.48031007,3295.1,3294.2,1.90336416]
["bitfinex","ETHUSD",1768451039652,1.48031007,3295.1,3294.3,0.54362223]
["bitfinex","ETHUSD",1768451040366,4.51495678,3295.3,3294.3,2.06634185]
["bitfinex","ETHUSD",1768451040572,4.51495678,3295.3,3294.4,1.49236416]
["bitfinex","ETHUSD",1768451040771,4.51486558,3295.4,3294.4,1.49236416]
["bitfinex","ETHUSD",1768451041190,1.48031007,3295.3,3294.4,1.49236416]
["bitfinex","ETHUSD",1768451041356,4.51466577,3295.6,3294.6,1.49236416]
["bitfinex","ETHUSD",1768451041547,4.51466577,3295.6,3294.8,1.49236416]
["bitfinex","ETHUSD",1768451041752,1.48031007,3295.9,3294.8,1.49236416]
["bitfinex","ETHUSD",1768451041948,1.48031007,3295.8,3294.9,0.411]
["bitfinex","ETHUSD",1768451042195,1.48031007,3295.8,3294.9,1.90336416]
["bitfinex","ETHUSD",1768451042478,1.48031007,3295.8,3295.0,1.68270058]
["bitfinex","ETHUSD",1768451042854,3.03407263,3295.9,3295.0,1.68270058]
["bitfinex","ETHUSD",1768451043151,1.48031007,3295.8,3295.1,0.411]
["bitfinex","ETHUSD",1768451043484,1.48031007,3295.8,3294.7,1.49236416]
["bitfinex","ETHUSD",1768451043682,1.48031007,3295.6,3294.8,0.411]
["bitfinex","ETHUSD",1768451043855,1.48031007,3295.6,3294.9,0.19033642]
["bitfinex","ETHUSD",1768451044384,1.48031007,3296.3,3294.9,1.68270058]
["bitfinex","ETHUSD",1768451044553,1.48031007,3296.3,3294.9,1.49236416]
["bitfinex","ETHUSD",1768451045248,0.001,3295.6,3294.9,1.49236416]
["bitfinex","ETHUSD",1768451045458,1.48031007,3296.3,3295.2,1.49236416]
["bitfinex","ETHUSD",1768451045658,1.48031007,3296.3,3294.7,6.07032836]
["bitfinex","ETHUSD",1768451045659,1.48031007,3296.6,3295.5,1.49236416]
["bitfinex","ETHUSD",1768451045889,1.48031007,3296.6,3295.6,2.35605239]
["bitfinex","ETHUSD",1768451046099,4.51349451,3296.9,3295.7,1.49236416]
["bitfinex","ETHUSD",1768451046262,1.48031007,3296.8,3295.8,0.411]
["bitfinex","ETHUSD",1768451046462,1.48031007,3296.8,3295.6,0.45268823]
["bitfinex","ETHUSD",1768451046463,1.48031007,3296.8,3295.9,0.411]
["bitfinex","ETHUSD",1768451046759,1.48031007,3296.8,3296.0,0.411]
["bitfinex","ETHUSD",1768451046990,1.48031007,3296.6,3296.0,0.411]
["bitfinex","ETHUSD",1768451047190,9.09955332,3296.9,3296.0,1.90336416]
["bitfinex","ETHUSD",1768451047191,6.06636888,3296.9,3296.0,1.90336416]
["bitfinex","ETHUSD",1768451047388,1.48031007,3296.8,3295.4,4.52688954]
["bitfinex","ETHUSD",1768451047594,1.48031007,3296.6,3295.5,0.411]
["bitfinex","ETHUSD",1768451047794,2.23500835,3296.5,3295.5,0.411]
["bitfinex","ETHUSD",1768451048592,2.23500835,3296.5,3295.6,0.411]
["bitfinex","ETHUSD",1768451049682,5.26854193,3296.5,3295.6,0.411]
["bitfinex","ETHUSD",1768451049890,3.03353358,3296.5,3295.7,1.49236416]
["bitfinex","ETHUSD",1768451050782,3.03353358,3296.5,3295.8,0.411]
["bitfinex","ETHUSD",1768451050984,4.51384365,3296.5,3295.8,0.411]
["bitfinex","ETHUSD",1768451051567,3.03353358,3296.5,3295.8,0.411]
["bitfinex","ETHUSD",1768451051767,1.48031007,3296.7,3295.8,0.411]
["bitfinex","ETHUSD",1768451052164,1.48031007,3296.7,3295.9,0.20581021]
["bitfinex","ETHUSD",1768451052369,1.48031007,3296.7,3295.7,0.411]
["bitfinex","ETHUSD",1768451053703,4.51371542,3296.7,3295.7,0.411]
["bitfinex","ETHUSD",1768451053902,1.93168161,3296.6,3295.7,3.44524143]
["bitfinex","ETHUSD",1768451054103,1.48031007,3296.9,3295.8,1.49236416]
["bitfinex","ETHUSD",1768451054269,1.48031007,3297.4,3295.8,1.49236416]
["bitfinex","ETHUSD",1768451054471,1.48031007,3297.7,3295.9,1.49236416]
["bitfinex","ETHUSD",1768451055390,3.03182786,3298.4,3295.9,1.49236416]
["bitfinex","ETHUSD",1768451055391,1.48031007,3298.2,3296.6,1.49236416]
["bitfinex","ETHUSD",1768451055701,1.48031007,3298.2,3296.5,7.20951693]
["bitfinex","ETHUSD",1768451055702,1.48031007,3298.2,3296.9,4.52551651]
["bitfinex","ETHUSD",1768451055867,1.48031007,3298.2,3297.0,1.49236416]
["bitfinex","ETHUSD",1768451056072,1.48031007,3298.8,3297.0,1.49236416]
["bitfinex","ETHUSD",1768451056506,1.48031007,3298.8,3297.2,1.49236416]
["bitfinex","ETHUSD",1768451056797,1.48031007,3298.6,3297.3,1.90336416]
["bitfinex","ETHUSD",1768451057004,1.48031007,3298.6,3296.9,1.49236416]
["bitfinex","ETHUSD",1768451057212,1.48031007,3298.6,3297.0,1.90336416]
["bitfinex","ETHUSD",1768451057419,1.48031007,3298.6,3297.1,1.49236416]
["bitfinex","ETHUSD",1768451057774,3.03168106,3298.5,3297.3,1.49236416]
["bitfinex","ETHUSD",1768451058083,3.03168106,3298.5,3297.3,1.94488821]
["bitfinex","ETHUSD",1768451058084,0.45119911,3298.4,3297.3,1.94488821]
["bitfinex","ETHUSD",1768451058287,0.45119911,3298.4,3297.4,1.49236416]
["bitfinex","ETHUSD",1768451058615,1.48031007,3298.3,3297.3,0.45252405]
["bitfinex","ETHUSD",1768451058774,1.48031007,3298.3,3297.1,1.49236416]
["bitfinex","ETHUSD",1768451059504,1.48031007,3298.3,3297.2,0.411]
["bitfinex","ETHUSD",1768451059699,1.48031007,3298.3,3297.3,0.411]
["bitfinex","ETHUSD",1768451060004,6.06391364,3298.2,3297.3,0.411]
["bitfinex","ETHUSD",1768451060295,0.60639136,3298.1,3297.3,0.411]
["bitfinex","ETHUSD",1768451060519,0.60639136,3298.1,3297.4,0.411]
["bitfinex","ETHUSD",1768451061673,2.02295776,3298.1,3297.4,0.411]
["bitfinex","ETHUSD",1768451061874,3.03214069,3298.0,3297.4,0.411]
["bitfinex","ETHUSD",1768451062075,7.20951693,3300.7,3297.4,0.411]
["bitfinex","ETHUSD",1768451062076,1.4165664,3299.3,3297.7,1.42820534]
["bitfinex","ETHUSD",1768451062313,1.54376262,3299.2,3297.7,1.42820534]
["bitfinex","ETHUSD",1768451062581,1.54376262,3299.2,3297.9,1.54830036]
["bitfinex","ETHUSD",1768451063780,4.57485217,3299.2,3298.0,4.58044105]
["bitfinex","ETHUSD",1768451064221,4.57485217,3299.2,3298.0,1.54830036]
["bitfinex","ETHUSD",1768451065240,7.60594172,3299.2,3298.0,1.54830036]
["bitfinex","ETHUSD",1768451065531,1.54376262,3299.0,3297.7,1.54830036]
["bitfinex","ETHUSD",1768451065730,0.80506853,3299.1,3298.0,1.54830036]
["bitfinex","ETHUSD",1768451066028,1.54376262,3299.1,3297.9,1.54830036]
["bitfinex","ETHUSD",1768451066229,0.44474357,3299.3,3298.0,1.54830036]
["bitfinex","ETHUSD",1768451066553,7.6054993,3299.4,3298.1,1.54830036]
["bitfinex","ETHUSD",1768451066702,1.54376262,3299.3,3298.1,1.54830036]
["bitfinex","ETHUSD",1768451066901,3.03054997,3299.8,3297.9,0.411]
["bitfinex","ETHUSD",1768451066902,1.54376262,3299.8,3298.3,1.54830036]
["bitfinex","ETHUSD",1768451067900,4.57428321,3299.8,3298.5,1.54830036]
["bitfinex","ETHUSD",1768451068135,4.57428321,3299.8,3298.6,1.54830036]
["bitfinex","ETHUSD",1768451068327,0.45742832,3299.7,3298.7,1.54830036]
["bitfinex","ETHUSD",1768451068738,1.54376262,3299.6,3298.6,0.49910733]
["bitfinex","ETHUSD",1768451068938,1.54376262,3299.6,3298.5,0.411]
["bitfinex","ETHUSD",1768451069120,1.54376262,3299.6,3298.4,0.411]
["bitfinex","ETHUSD",1768451069922,1.54376262,3299.6,3298.4,3.44275002]
["bitfinex","ETHUSD",1768451070234,3.03068996,3299.6,3298.5,1.54830036]
["bitfinex","ETHUSD",1768451070399,3.90102899,3299.7,3298.5,1.54830036]
["bitfinex","ETHUSD",1768451070604,0.69315206,3299.6,3298.5,2.05043717]
["bitfinex","ETHUSD",1768451070799,0.69315206,3299.6,3298.4,0.411]
["bitfinex","ETHUSD",1768451070800,1.54376262,3299.5,3298.4,0.411]
["bitfinex","ETHUSD",1768451071023,1.54376262,3299.5,3298.4,0.44131772]
["bitfinex","ETHUSD",1768451071237,0.45742832,3299.7,3298.5,1.54830036]
["bitfinex","ETHUSD",1768451071531,3.03059507,3299.7,3298.5,1.57861717]
["bitfinex","ETHUSD",1768451071703,3.03059507,3299.7,3298.5,1.54830036]
["bitfinex","ETHUSD",1768451071917,0.413,3300.1,3298.6,4.57988951]
["bitfinex","ETHUSD",1768451071918,4.57427121,3299.8,3298.6,4.57988951]
["bitfinex","ETHUSD",1768451072122,3.03050859,3299.8,3298.7,1.54830036]
["bitfinex","ETHUSD",1768451072322,3.63659012,3299.8,3298.8,1.54830036]
["bitfinex","ETHUSD",1768451072525,3.63659012,3299.8,3298.7,0.7641881]
["bitfinex","ETHUSD",1768451072526,1.54376262,3299.7,3298.7,0.7641881]
["bitfinex","ETHUSD",1768451072748,1.54376262,3299.7,3298.6,0.411]
["bitfinex","ETHUSD",1768451073158,0.60608153,3299.8,3298.7,1.54830036]
["bitfinex","ETHUSD",1768451073457,3.03040573,3299.9,3298.7,1.54830036]
["bitfinex","ETHUSD",1768451074669,3.03030303,3300.0,3298.8,1.54830036]
["bitfinex","ETHUSD",1768451075356,0.413,3300.2,3298.8,1.54830036]
["bitfinex","ETHUSD",1768451075357,0.413,3300.2,3298.8,1.57861441]
["bitfinex","ETHUSD",1768451076056,1.54376262,3300.1,3298.8,1.57861441]
["bitfinex","ETHUSD",1768451076356,1.54376262,3300.1,3298.9,2.31245305]
["bitfinex","ETHUSD",1768451076668,1.54376262,3299.9,3298.9,0.76415269]
["bitfinex","ETHUSD",1768451076872,3.03019713,3300.2,3299.0,1.57861257]
["bitfinex","ETHUSD",1768451077237,1.54376262,3300.7,3299.2,1.54830036]
["bitfinex","ETHUSD",1768451077434,1.54376262,3300.7,3299.3,0.411]
["bitfinex","ETHUSD",1768451077665,1.54376262,3300.7,3299.0,0.411]
["bitfinex","ETHUSD",1768451077865,1.54376262,3300.5,3299.1,1.54830036]
["bitfinex","ETHUSD",1768451078038,1.54376262,3300.5,3299.0,0.411]
["bitfinex","ETHUSD",1768451078737,1.54376262,3300.3,3298.8,1.54830036]
["bitfinex","ETHUSD",1768451078937,1.54376262,3300.3,3298.8,1.95930036]
["bitfinex","ETHUSD",1768451079692,1.54376262,3300.3,3298.8,0.411]
["bitfinex","ETHUSD",1768451079903,12.11974304,3300.4,3298.8,0.411]
["bitfinex","ETHUSD",1768451079904,1.54376262,3300.1,3298.8,0.411]
["bitfinex","ETHUSD",1768451080061,1.06335699,3300.2,3298.8,0.411]
["bitfinex","ETHUSD",1768451080062,1.54376262,3299.9,3298.8,0.411]
["bitfinex","ETHUSD",1768451080559,1.95676262,3299.9,3298.8,1.95930036]
["bitfinex","ETHUSD",1768451080758,1.54376262,3299.6,3298.8,0.411]
["bitfinex","ETHUSD",1768451081166,1.54376262,3299.6,3298.5,4.9909461]
["bitfinex","ETHUSD",1768451081371,1.54376262,3299.6,3298.6,3.03155517]
["bitfinex","ETHUSD",1768451081690,1.54376262,3299.6,3298.2,1.54830036]
["bitfinex","ETHUSD",1768451081900,1.54376262,3299.6,3298.3,0.03031864]
["bitfinex","ETHUSD",1768451082188,2.30425459,3299.5,3298.3,1.7775809]
["bitfinex","ETHUSD",1768451082486,4.09353479,3300.2,3298.3,1.7775809]
["bitfinex","ETHUSD",1768451082487,1.54376262,3300.1,3299.0,1.54830036]
["bitfinex","ETHUSD",1768451082653,4.57397822,3300.1,3299.1,0.03031129]
["bitfinex","ETHUSD",1768451082857,1.54376262,3300.1,3299.1,3.06141934]
["bitfinex","ETHUSD",1768451083268,1.54376262,3300.1,3299.1,3.03110805]
["bitfinex","ETHUSD",1768451083491,1.95676262,3300.4,3299.2,1.54830036]
["bitfinex","ETHUSD",1768451083670,2.15243888,3300.4,3299.3,0.45794084]
["bitfinex","ETHUSD",1768451083993,1.54376262,3300.4,3299.3,2.0062412]
["bitfinex","ETHUSD",1768451084198,0.413,3300.5,3299.4,1.54830036]
["bitfinex","ETHUSD",1768451084358,1.54376262,3300.4,3299.3,0.45794084]
["bitfinex","ETHUSD",1768451084958,0.002,3299.9,3299.3,0.45794084]
["bitfinex","ETHUSD",1768451085259,0.002,3299.9,3299.4,2.05201925]
["bitfinex","ETHUSD",1768451085679,3.02951713,3300.9,3299.4,2.05201925]
["bitfinex","ETHUSD",1768451085680,1.54376262,3301.0,3299.5,1.54830036]
["bitfinex","ETHUSD",1768451085994,6.05858652,3301.1,3299.5,1.54830036]
["bitfinex","ETHUSD",1768451085995,1.54376262,3300.9,3299.5,1.54830036]
["bitfinex","ETHUSD",1768451086577,1.14978209,3301.7,3299.5,1.54830036]
["bitfinex","ETHUSD",1768451086578,1.54376262,3301.1,3299.5,1.54830036]
["bitfinex","ETHUSD",1768451086770,1.54376262,3301.0,3299.7,1.54830036]
["bitfinex","ETHUSD",1768451086972,0.0228579,3301.2,3299.8,1.54830036]
["bitfinex","ETHUSD",1768451087186,1.56662052,3301.2,3299.9,1.54830036]
["bitfinex","ETHUSD",1768451087404,1.56662052,3301.2,3300.1,1.54830036]
["bitfinex","ETHUSD",1768451087757,1.54376262,3301.1,3299.8,1.54830036]
["bitfinex","ETHUSD",1768451087963,1.54376262,3300.9,3299.6,3.44164087]
["bitfinex","ETHUSD",1768451088492,1.54376262,3300.9,3299.6,0.411]
["bitfinex","ETHUSD",1768451088989,1.97962052,3301.2,3299.8,1.54830036]
["bitfinex","ETHUSD",1768451089191,1.54376262,3301.1,3299.8,1.54830036]
["bitfinex","ETHUSD",1768451089359,1.54376262,3301.1,3299.9,0.76094569]
["bitfinex","ETHUSD",1768451090191,0.0228579,3301.2,3300.0,1.54830036]
["bitfinex","ETHUSD",1768451090697,4.45792033,3301.2,3300.0,1.54830036]
["bitfinex","ETHUSD",1768451090855,1.40584982,3300.9,3299.6,1.81935425]
["bitfinex","ETHUSD",1768451091055,1.40584982,3300.7,3299.7,0.411]
["bitfinex","ETHUSD",1768451092589,1.40584982,3300.7,3299.8,0.03030486]
["bitfinex","ETHUSD",1768451093087,1.40584982,3300.7,3299.8,3.06070401]
["bitfinex","ETHUSD",1768451093591,1.40584982,3300.7,3299.8,2.88038501]
["bitfinex","ETHUSD",1768451093788,1.40584982,3300.7,3299.7,0.411]
["bitfinex","ETHUSD",1768451094091,0.51819517,3300.6,3299.7,0.411]
["bitfinex","ETHUSD",1768451095302,4.46584661,3300.7,3299.7,0.411]
["bitfinex","ETHUSD",1768451095786,1.40584982,3300.6,3299.3,0.03030945]
["bitfinex","ETHUSD",1768451095987,1.43615483,3300.5,3299.4,0.411]
["bitfinex","ETHUSD",1768451097103,1.40584982,3300.3,3299.4,0.411]
["bitfinex","ETHUSD",1768451097315,1.85245888,3300.3,3299.4,0.411]
["bitfinex","ETHUSD",1768451097712,0.44660906,3300.3,3299.4,0.411]
["bitfinex","ETHUSD",1768451098094,0.44660906,3300.3,3298.7,3.03144301]
["bitfinex","ETHUSD",1768451098095,1.40584982,3300.2,3298.2,1.40835425]
["bitfinex","ETHUSD",1768451098296,1.40584982,3300.2,3298.8,3.03139726]
["bitfinex","ETHUSD",1768451098297,1.43615483,3300.2,3298.8,3.03139726]
["bitfinex","ETHUSD",1768451098497,1.43615483,3300.2,3299.1,3.0310597]
["bitfinex","ETHUSD",1768451098693,1.63542621,3300.1,3299.0,3.06150325]
["bitfinex","ETHUSD",1768451099126,1.63542621,3300.1,3299.1,3.03111695]
["bitfinex","ETHUSD",1768451099632,1.40584982,3300.0,3299.0,3.44221821]
["bitfinex","ETHUSD",1768451099924,1.40584982,3300.0,3299.0,0.411]
["bitfinex","ETHUSD",1768451100803,1.40584982,3300.0,3299.0,0.25412764]
["bitfinex","ETHUSD",1768451101023,3.03057853,3299.7,3298.4,3.03177298]
["bitfinex","ETHUSD",1768451101320,3.03057853,3299.7,3298.5,0.411]
["bitfinex","ETHUSD",1768451101321,1.40584982,3299.6,3298.5,0.411]
["bitfinex","ETHUSD",1768451101823,1.40584982,3299.6,3298.2,1.40835425]
["bitfinex","ETHUSD",1768451102039,1.40584982,3299.6,3298.3,4.44021915]
["bitfinex","ETHUSD",1768451102210,0.413,3299.5,3298.4,1.40835425]
["bitfinex","ETHUSD",1768451102405,0.18188498,3299.4,3298.4,1.40835425]
["bitfinex","ETHUSD",1768451102608,3.03152772,3300.9,3298.6,1.40835425]
["bitfinex","ETHUSD",1768451102821,4.4357913,3300.4,3298.8,1.40835425]
["bitfinex","ETHUSD",1768451103019,4.4357913,3300.4,3298.7,0.411]
["bitfinex","ETHUSD",1768451103020,3.02994148,3300.4,3299.0,1.40835425]
["bitfinex","ETHUSD",1768451103220,1.43615483,3300.3,3299.1,3.03109992]
["bitfinex","ETHUSD",1768451103535,3.02959084,3300.8,3298.7,0.411]
["bitfinex","ETHUSD",1768451103536,1.40584982,3300.8,3299.4,1.40835425]
["bitfinex","ETHUSD",1768451103740,1.40584982,3300.8,3299.5,1.81935425]
["bitfinex","ETHUSD",1768451104039,1.40584982,3300.8,3299.6,0.18193542]
["bitfinex","ETHUSD",1768451104334,1.40584982,3300.8,3299.3,1.40835425]
["bitfinex","ETHUSD",1768451104702,1.40584982,3300.8,3299.1,0.411]
["bitfinex","ETHUSD",1768451105128,9.50348172,3300.9,3298.4,0.411]
["bitfinex","ETHUSD",1768451105129,1.40584982,3300.6,3298.4,0.411]
["bitfinex","ETHUSD",1768451106610,1.40584982,3300.6,3298.1,3.03200612]
["bitfinex","ETHUSD",1768451106611,1.40584982,3300.3,3297.7,0.002]
["bitfinex","ETHUSD",1768451106924,1.40584982,3300.0,3297.7,0.002]
["bitfinex","ETHUSD",1768451107120,1.40584982,3299.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451108841,0.413,3299.5,3297.7,0.002]
["bitfinex","ETHUSD",1768451109040,1.40584982,3299.3,3297.7,0.002]
["bitfinex","ETHUSD",1768451109241,1.40584982,3299.1,3297.7,0.002]
["bitfinex","ETHUSD",1768451109465,12.12415128,3299.2,3297.7,0.002]
["bitfinex","ETHUSD",1768451109466,1.40584982,3298.9,3297.7,0.002]
["bitfinex","ETHUSD",1768451110772,1.40584982,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768451110960,1.40584982,3298.9,3297.7,0.002]
["bitfinex","ETHUSD",1768451111271,4.43743897,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451111476,0.413,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768451111768,1.40584982,3298.4,3297.7,0.002]
["bitfinex","ETHUSD",1768451111972,0.413,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768451112171,0.18188498,3298.8,3297.7,0.002]
["bitfinex","ETHUSD",1768451112172,4.61921429,3298.8,3297.7,0.002]
["bitfinex","ETHUSD",1768451112337,2.28077125,3298.7,3297.7,0.002]
["bitfinex","ETHUSD",1768451112744,1.81884982,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451113190,1.40584982,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451113384,3.44468652,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768451113981,1.81884982,3298.4,3297.7,0.002]
["bitfinex","ETHUSD",1768451114274,0.52635363,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768451115071,0.413,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768451115270,4.4373682,3298.7,3297.7,0.002]
["bitfinex","ETHUSD",1768451115466,0.413,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451115667,4.4373682,3298.7,3297.7,0.002]
["bitfinex","ETHUSD",1768451115863,1.1780709,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451116686,0.7650709,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451116893,0.413,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768451117182,0.413,3298.4,3297.7,0.002]
["bitfinex","ETHUSD",1768451118591,0.413,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768451119155,4.43735707,3298.7,3297.7,0.002]
["bitfinex","ETHUSD",1768451119389,0.87492421,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451119768,3.90651705,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451120382,5.31236687,3298.6,3297.7,0.002]
["bitfinex","ETHUSD",1768451120894,1.79732266,3298.5,3297.7,0.002]
["bitfinex","ETHUSD",1768451121563,3.21337354,3298.8,3297.7,1.44523014]
["bitfinex","ETHUSD",1768451121564,0.18188498,3298.8,3297.7,1.44523014]
["bitfinex","ETHUSD",1768451121769,1.38432266,3299.4,3297.9,1.44323014]
["bitfinex","ETHUSD",1768451121969,1.38432266,3299.2,3297.9,1.44323014]
["bitfinex","ETHUSD",1768451122487,0.413,3299.1,3297.9,1.44323014]
["bitfinex","ETHUSD",1768451122857,9.09118458,3299.9,3297.9,1.44323014]
["bitfinex","ETHUSD",1768451122858,0.413,3299.0,3297.9,1.44323014]
["bitfinex","ETHUSD",1768451123064,0.413,3298.9,3298.1,1.46210884]
["bitfinex","ETHUSD",1768451123783,0.413,3298.9,3298.1,4.49415434]
["bitfinex","ETHUSD",1768451126290,3.03054001,3299.8,3298.1,4.49415434]
["bitfinex","ETHUSD",1768451126291,4.43261251,3299.3,3298.1,4.49415434]
["bitfinex","ETHUSD",1768451126491,0.413,3299.0,3298.1,4.49415434]
["bitfinex","ETHUSD",1768451126692,0.413,3299.0,3298.2,0.52469423]
["bitfinex","ETHUSD",1768451127875,3.03076223,3299.5,3298.3,1.46210884]
["bitfinex","ETHUSD",1768451128092,0.413,3299.4,3298.3,1.46210884]
["bitfinex","ETHUSD",1768451128298,3.4438832,3299.4,3298.3,4.4938934]
["bitfinex","ETHUSD",1768451128809,0.413,3299.3,3298.3,5.24648729]
["bitfinex","ETHUSD",1768451129282,2.18928969,3299.4,3298.3,5.24648729]
["bitfinex","ETHUSD",1768451129481,0.413,3299.3,3298.4,1.46210884]
["bitfinex","ETHUSD",1768451129675,0.413,3299.2,3298.4,1.46210884]
["bitfinex","ETHUSD",1768451129871,1.40166656,3299.7,3298.4,1.46210884]
["bitfinex","ETHUSD",1768451130073,0.413,3299.6,3298.4,1.46210884]
["bitfinex","ETHUSD",1768451130327,0.413,3299.5,3298.6,1.46210884]
["bitfinex","ETHUSD",1768451130621,3.44382388,3299.5,3298.4,4.49384864]
["bitfinex","ETHUSD",1768451130912,3.44382388,3299.5,3298.5,0.52464425]
["bitfinex","ETHUSD",1768451131076,1.40166656,3299.4,3298.1,1.46210884]
["bitfinex","ETHUSD",1768451131271,1.40166656,3299.4,3298.2,3.03189548]
["bitfinex","ETHUSD",1768451131672,1.40166656,3299.4,3298.1,4.49414073]
["bitfinex","ETHUSD",1768451132208,1.40166656,3299.4,3298.0,3.03413409]
["bitfinex","ETHUSD",1768451132596,1.40166656,3299.2,3298.0,0.002]
["bitfinex","ETHUSD",1768451132796,2.14802241,3299.1,3298.0,0.79586505]
["bitfinex","ETHUSD",1768451133007,0.413,3299.0,3298.0,0.79586505]
["bitfinex","ETHUSD",1768451133515,0.413,3299.0,3298.0,0.002]
["bitfinex","ETHUSD",1768451133516,1.40166656,3298.9,3298.0,0.002]
["bitfinex","ETHUSD",1768451134782,1.40166656,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768451136986,3.03140535,3298.8,3298.0,0.002]
["bitfinex","ETHUSD",1768451137203,0.413,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768451137684,1.81466656,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768451138591,1.40166656,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768451138793,0.413,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768451139115,0.413,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451139329,3.47471254,3298.8,3298.0,0.002]
["bitfinex","ETHUSD",1768451139528,0.76047125,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768451140121,0.413,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768451140834,1.40166656,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451142207,4.43336564,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451142505,1.81466656,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768451142701,1.20080647,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768451142912,0.413,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768451143645,3.03169908,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451143932,0.413,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768451144126,0.413,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768451144707,0.34747125,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768451144913,0.413,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768451145338,0.413,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451149044,3.44469333,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451149229,1.20078756,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451149541,0.413,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768451149748,0.413,3298.5,3298.3,0.002]
["bitfinex","ETHUSD",1768451150242,0.413,3298.4,3298.3,0.002]
["bitfinex","ETHUSD",1768451156078,1.40782724,3298.3,3297.7,0.002]
["bitfinex","ETHUSD",1768451156744,0.413,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768451157860,0.59508272,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768451159360,0.413,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768451161764,4.85292526,3298.1,3297.7,0.002]
["bitfinex","ETHUSD",1768451161962,1.82082724,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768451162372,4.85287599,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768451162571,4.85287599,3298.1,3296.7,1.36867568]
["bitfinex","ETHUSD",1768451162572,1.40782724,3298.0,3296.7,1.36867568]
["bitfinex","ETHUSD",1768451162753,1.40782724,3297.9,3296.7,1.36867568]
["bitfinex","ETHUSD",1768451163083,1.40782724,3297.7,3296.7,1.36867568]
["bitfinex","ETHUSD",1768451163286,0.413,3297.6,3296.7,4.40199747]
["bitfinex","ETHUSD",1768451163447,0.413,3297.6,3296.7,1.36867568]
["bitfinex","ETHUSD",1768451163646,0.413,3297.6,3296.8,1.36867568]
["bitfinex","ETHUSD",1768451164271,1.40782724,3297.5,3296.6,0.002]
["bitfinex","ETHUSD",1768451164909,1.40782724,3297.5,3296.6,1.37067568]
["bitfinex","ETHUSD",1768451165064,1.40782724,3298.8,3296.8,1.36867568]
["bitfinex","ETHUSD",1768451165264,1.40782724,3298.6,3297.0,1.36867568]
["bitfinex","ETHUSD",1768451165572,1.40782724,3298.6,3297.2,1.36867568]
["bitfinex","ETHUSD",1768451165807,0.413,3298.5,3297.2,1.36867568]
["bitfinex","ETHUSD",1768451165984,1.40782724,3298.4,3297.2,1.36867568]
["bitfinex","ETHUSD",1768451166173,1.40782724,3298.2,3297.2,1.54664325]
["bitfinex","ETHUSD",1768451166369,1.40782724,3298.2,3296.7,0.03033336]
["bitfinex","ETHUSD",1768451166567,1.40782724,3298.2,3296.7,1.36867568]
["bitfinex","ETHUSD",1768451167076,1.40782724,3298.0,3296.8,3.03324435]
["bitfinex","ETHUSD",1768451167266,1.82082724,3297.9,3296.8,4.40192003]
["bitfinex","ETHUSD",1768451167474,1.40782724,3297.8,3296.8,4.40192003]
["bitfinex","ETHUSD",1768451167661,1.40782724,3297.8,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451168058,0.413,3297.7,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451168292,1.40782724,3297.8,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451168293,0.413,3297.6,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451169088,1.40782724,3297.8,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451169296,0.413,3297.5,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451169616,1.82082724,3297.5,3296.9,0.74351661]
["bitfinex","ETHUSD",1768451169911,1.82082724,3297.5,3296.6,1.37067568]
["bitfinex","ETHUSD",1768451170381,1.40782724,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768451170803,1.40782724,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451172710,4.44070361,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451173086,1.40782724,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451173286,1.8518976,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451173486,0.413,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451173686,1.3772359,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451174217,0.413,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768451175030,0.413,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768451175425,1.7902359,3296.7,3296.6,0.002]
["bitfinex","ETHUSD",1768451175593,1.7902359,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768451175594,0.59202359,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768451176523,0.413,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768451176726,3.44643527,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768451176923,0.50026948,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768451178522,1.43915196,3296.4,3296.3,0.002]
["bitfinex","ETHUSD",1768451179010,3.44643961,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768451179011,1.85215196,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768451179192,0.413,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768451179528,1.43915196,3297.7,3296.3,1.47935386]
["bitfinex","ETHUSD",1768451179825,0.18208272,3298.3,3296.5,1.47735386]
["bitfinex","ETHUSD",1768451179826,0.413,3297.6,3296.5,1.47735386]
["bitfinex","ETHUSD",1768451179989,1.85215196,3297.6,3296.6,0.19254558]
["bitfinex","ETHUSD",1768451180197,1.85215196,3297.6,3296.3,0.002]
["bitfinex","ETHUSD",1768451180198,1.43915196,3297.5,3296.3,0.002]
["bitfinex","ETHUSD",1768451180397,1.43915196,3297.5,3296.3,1.47935386]
["bitfinex","ETHUSD",1768451180701,0.413,3297.4,3296.3,1.47935386]
["bitfinex","ETHUSD",1768451180906,0.413,3297.4,3296.5,1.35650434]
["bitfinex","ETHUSD",1768451181824,1.40552663,3297.3,3296.3,3.03568942]
["bitfinex","ETHUSD",1768451182122,1.40552663,3297.3,3296.3,0.44121938]
["bitfinex","ETHUSD",1768451182527,1.40552663,3297.3,3296.3,3.47492323]
["bitfinex","ETHUSD",1768451182931,0.413,3297.2,3296.3,0.44121938]
["bitfinex","ETHUSD",1768451183126,1.77560195,3297.2,3296.3,0.44121938]
["bitfinex","ETHUSD",1768451183343,1.36260195,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768451184820,4.39564762,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768451185152,3.03285727,3297.3,3296.3,0.002]
["bitfinex","ETHUSD",1768451185153,0.413,3297.0,3296.3,1.40361469]
["bitfinex","ETHUSD",1768451185655,0.413,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451187855,0.001,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451188157,0.413,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451189054,1.36260195,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451191569,4.3958306,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451192232,0.413,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768451192673,1.36260195,3296.7,3295.5,0.413]
["bitfinex","ETHUSD",1768451192960,1.36260195,3296.6,3295.5,0.002]
["bitfinex","ETHUSD",1768451193538,1.36260195,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768451193745,1.36260195,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768451195739,3.03388853,3296.1,3295.5,0.002]
["bitfinex","ETHUSD",1768451195935,0.74303128,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768451196368,1.36260195,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768451196662,4.39641403,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768451197364,0.413,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768451197365,0.413,3296.3,3295.5,1.40361469]
["bitfinex","ETHUSD",1768451197671,0.413,3296.5,3295.8,1.40361469]
["bitfinex","ETHUSD",1768451197963,4.39573463,3297.0,3295.9,1.40161469]
["bitfinex","ETHUSD",1768451198165,1.77560195,3296.9,3295.9,0.44377762]
["bitfinex","ETHUSD",1768451198342,1.77560195,3296.9,3295.8,1.40361469]
["bitfinex","ETHUSD",1768451198343,1.36260195,3296.8,3295.8,0.002]
["bitfinex","ETHUSD",1768451199566,0.413,3296.7,3295.8,0.002]
["bitfinex","ETHUSD",1768451199959,4.80899793,3296.7,3295.8,0.002]
["bitfinex","ETHUSD",1768451200160,4.80899793,3296.7,3295.8,0.44579369]
["bitfinex","ETHUSD",1768451200668,1.36260195,3296.6,3295.8,0.002]
["bitfinex","ETHUSD",1768451201881,4.39611957,3296.6,3295.8,0.002]
["bitfinex","ETHUSD",1768451202251,1.36260195,3296.5,3295.8,0.002]
["bitfinex","ETHUSD",1768451202547,1.36260195,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768451202746,1.36260195,3296.3,3295.5,0.002]
["bitfinex","ETHUSD",1768451202981,1.04630656,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768451202982,1.77560195,3296.2,3295.5,0.002]
["bitfinex","ETHUSD",1768451203485,1.36260195,3296.1,3295.5,0.002]
["bitfinex","ETHUSD",1768451204099,3.03398058,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768451204879,4.39652256,3296.1,3295.5,0.002]
["bitfinex","ETHUSD",1768451205088,0.48095226,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768451207400,3.51493451,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768451208466,0.48095226,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768451209493,3.51493313,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768451210191,3.51494779,3296.0,3295.8,0.002]
["bitfinex","ETHUSD",1768451210398,0.35149478,3295.9,3295.8,0.002]
["bitfinex","ETHUSD",1768451213302,1.77191086,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768451213505,1.77191086,3295.9,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451213506,0.413,3295.8,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451213709,0.93489499,3295.8,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451214800,0.413,3295.8,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451214995,3.03388853,3296.1,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451215201,4.86721918,3296.2,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451215202,0.413,3296.0,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451215525,3.03345711,3296.6,3295.5,1.3622443]
["bitfinex","ETHUSD",1768451215695,0.413,3296.2,3295.5,1.3622443]
["bitfinex","ETHUSD",1768451217626,0.413,3296.2,3295.6,1.36125037]
["bitfinex","ETHUSD",1768451220156,3.03362229,3296.4,3295.6,1.36125037]
["bitfinex","ETHUSD",1768451220449,0.413,3296.3,3295.6,1.36125037]
["bitfinex","ETHUSD",1768451221419,0.001,3295.9,3295.6,1.36125037]
["bitfinex","ETHUSD",1768451221616,0.001,3295.9,3295.6,1.80092577]
["bitfinex","ETHUSD",1768451222131,0.001,3295.9,3295.5,0.00099393]
["bitfinex","ETHUSD",1768451224443,0.001,3295.9,3294.9,1.36325037]
["bitfinex","ETHUSD",1768451224444,1.42041608,3295.8,3294.9,1.36325037]
["bitfinex","ETHUSD",1768451224610,0.413,3295.7,3295.1,1.36125037]
["bitfinex","ETHUSD",1768451224817,0.001,3295.9,3295.2,1.36125037]
["bitfinex","ETHUSD",1768451225031,0.414,3295.9,3295.3,1.36125037]
["bitfinex","ETHUSD",1768451225713,0.001,3295.9,3295.4,1.36125037]
["bitfinex","ETHUSD",1768451225922,0.413,3296.2,3295.6,1.36125037]
["bitfinex","ETHUSD",1768451227722,0.413,3296.2,3295.2,1.36125037]
["bitfinex","ETHUSD",1768451227723,1.83341608,3296.2,3295.2,1.36125037]
["bitfinex","ETHUSD",1768451227921,1.83341608,3296.2,3294.1,2.65761056]
["bitfinex","ETHUSD",1768451227922,1.42041608,3296.1,3295.0,1.77225037]
["bitfinex","ETHUSD",1768451228136,1.42041608,3296.1,3295.0,4.80709327]
["bitfinex","ETHUSD",1768451229048,1.42041608,3296.1,3295.1,3.03479636]
["bitfinex","ETHUSD",1768451229448,4.45434422,3296.1,3295.1,3.03479636]
["bitfinex","ETHUSD",1768451229690,4.45434422,3296.1,3295.0,4.80712568]
["bitfinex","ETHUSD",1768451229852,4.45434422,3296.1,3295.1,0.48091257]
["bitfinex","ETHUSD",1768451230024,1.42041608,3296.0,3295.1,0.48091257]
["bitfinex","ETHUSD",1768451232050,4.45448871,3295.9,3295.1,0.48091257]
["bitfinex","ETHUSD",1768451232230,1.42041608,3295.9,3295.1,0.48091257]
["bitfinex","ETHUSD",1768451233033,1.42041608,3295.9,3295.3,0.002]
["bitfinex","ETHUSD",1768451233235,0.413,3295.8,3295.3,0.002]
["bitfinex","ETHUSD",1768451236364,3.03352055,3296.5,3295.5,1.36125037]
["bitfinex","ETHUSD",1768451236577,1.42041608,3296.9,3295.6,1.36125037]
["bitfinex","ETHUSD",1768451236733,0.413,3296.8,3295.8,1.36125037]
["bitfinex","ETHUSD",1768451237249,0.413,3296.8,3295.7,0.17722504]
["bitfinex","ETHUSD",1768451237250,1.42041608,3296.7,3295.7,0.17722504]
["bitfinex","ETHUSD",1768451237679,1.42041608,3296.7,3295.7,1.53847541]
["bitfinex","ETHUSD",1768451238463,1.42041608,3296.6,3295.7,1.53847541]
["bitfinex","ETHUSD",1768451238678,0.001,3297.1,3295.9,1.36125037]
["bitfinex","ETHUSD",1768451238882,0.414,3297.1,3295.9,1.36125037]
["bitfinex","ETHUSD",1768451239233,0.001,3297.1,3295.9,1.36125037]
["bitfinex","ETHUSD",1768451239439,1.83341608,3298.0,3296.8,1.36125037]
["bitfinex","ETHUSD",1768451239743,1.60375769,3297.9,3296.8,1.36125037]
["bitfinex","ETHUSD",1768451240964,4.63603632,3297.9,3296.8,4.39445141]
["bitfinex","ETHUSD",1768451241547,1.60375769,3297.9,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451241747,0.18334161,3297.9,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451242469,1.5511677,3297.9,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451242771,0.49963894,3297.8,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451243543,0.49963894,3297.8,3296.9,4.45492753]
["bitfinex","ETHUSD",1768451244565,4.89981009,3297.8,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451245247,1.86746503,3297.8,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451245647,4.89979136,3297.8,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451245849,1.86746503,3297.8,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451246467,4.89979916,3297.8,3296.9,1.4217892]
["bitfinex","ETHUSD",1768451246768,0.001,3297.6,3297.1,0.002]
["bitfinex","ETHUSD",1768451252064,0.001,3297.6,3297.1,1.41539205]
["bitfinex","ETHUSD",1768451252748,0.001,3297.6,3297.1,0.002]
["bitfinex","ETHUSD",1768451252945,1.36782609,3298.2,3297.2,1.41339205]
["bitfinex","ETHUSD",1768451253289,1.36782609,3298.6,3297.3,1.41339205]
["bitfinex","ETHUSD",1768451253594,1.36782609,3298.7,3297.3,1.41339205]
["bitfinex","ETHUSD",1768451253880,1.36782609,3298.7,3297.5,1.41339205]
["bitfinex","ETHUSD",1768451254441,1.36782609,3298.6,3297.5,1.41339205]
["bitfinex","ETHUSD",1768451255441,4.81249065,3298.6,3297.6,1.41339205]
["bitfinex","ETHUSD",1768451255848,1.78082609,3298.6,3297.6,1.41339205]
["bitfinex","ETHUSD",1768451256148,1.36782609,3298.5,3297.4,0.18547208]
["bitfinex","ETHUSD",1768451256353,3.44459841,3298.6,3297.2,1.82439205]
["bitfinex","ETHUSD",1768451256354,1.36782609,3298.3,3297.3,4.4461216]
["bitfinex","ETHUSD",1768451257161,1.36782609,3298.3,3297.4,3.03268436]
["bitfinex","ETHUSD",1768451257977,4.39969742,3298.3,3297.3,4.44615099]
["bitfinex","ETHUSD",1768451258277,1.36782609,3298.2,3297.3,1.41339205]
["bitfinex","ETHUSD",1768451258579,3.51302651,3298.4,3297.4,1.41339205]
["bitfinex","ETHUSD",1768451258759,1.36782609,3298.2,3297.2,0.411]
["bitfinex","ETHUSD",1768451258958,1.36782609,3298.2,3297.2,4.85723053]
["bitfinex","ETHUSD",1768451259269,1.36882609,3298.2,3297.2,1.82439205]
["bitfinex","ETHUSD",1768451259467,1.36882609,3298.2,3297.2,0.411]
["bitfinex","ETHUSD",1768451259775,0.17818261,3298.1,3297.3,1.41339205]
["bitfinex","ETHUSD",1768451260375,0.001,3298.2,3297.5,1.41339205]
["bitfinex","ETHUSD",1768451260582,0.414,3298.2,3297.5,1.41339205]
["bitfinex","ETHUSD",1768451261162,0.001,3298.2,3297.5,1.41339205]
["bitfinex","ETHUSD",1768451262885,0.001,3298.2,3297.5,4.44597768]
["bitfinex","ETHUSD",1768451263383,0.001,3298.2,3297.6,1.44371713]
["bitfinex","ETHUSD",1768451263579,0.001,3298.2,3297.6,1.41339205]
["bitfinex","ETHUSD",1768451264470,0.001,3298.2,3297.5,0.74787577]
["bitfinex","ETHUSD",1768451264692,0.001,3298.2,3297.4,1.41339205]
["bitfinex","ETHUSD",1768451264970,1.36882609,3298.2,3297.3,3.03271266]
["bitfinex","ETHUSD",1768451265181,1.36882609,3298.2,3297.2,3.44383919]
["bitfinex","ETHUSD",1768451265481,1.36882609,3298.2,3297.2,0.411]
["bitfinex","ETHUSD",1768451266957,1.36782609,3298.0,3297.2,0.411]
["bitfinex","ETHUSD",1768451267290,1.36782609,3297.8,3297.1,0.002]
["bitfinex","ETHUSD",1768451269186,1.36782609,3297.7,3297.1,0.002]
["bitfinex","ETHUSD",1768451269385,1.78082609,3297.7,3297.1,0.002]
["bitfinex","ETHUSD",1768451270958,1.78082609,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768451272692,4.81325405,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768451272876,5.36889869,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768451273195,1.45209187,3297.6,3297.4,0.002]
["bitfinex","ETHUSD",1768451274207,4.48442738,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451274359,0.413,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451275264,1.86509187,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451275465,2.35482488,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451276596,0.90273301,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451277698,2.35482488,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451278100,1.94182488,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451278299,2.35482488,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451278667,5.38716426,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768451280497,1.45209187,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768451280702,1.9908083,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768451282291,1.45209187,3297.6,3296.8,0.002]
["bitfinex","ETHUSD",1768451282495,4.48465618,3297.6,3296.8,0.002]
["bitfinex","ETHUSD",1768451283008,1.45209187,3297.5,3296.8,0.002]
["bitfinex","ETHUSD",1768451283198,0.86146562,3297.4,3296.8,0.002]
["bitfinex","ETHUSD",1768451285598,0.53871643,3297.7,3296.8,1.39592814]
["bitfinex","ETHUSD",1768451285802,0.413,3297.6,3296.8,1.39592814]
["bitfinex","ETHUSD",1768451286097,0.413,3297.6,3296.8,1.3655957]
["bitfinex","ETHUSD",1768451287710,0.413,3297.7,3296.9,1.3635957]
["bitfinex","ETHUSD",1768451291005,0.413,3297.7,3297.0,1.3635957]
["bitfinex","ETHUSD",1768451291304,0.413,3297.7,3297.1,1.3635957]
["bitfinex","ETHUSD",1768451292289,1.45209187,3297.9,3297.1,1.3635957]
["bitfinex","ETHUSD",1768451292700,0.413,3297.8,3297.1,1.3635957]
["bitfinex","ETHUSD",1768451293088,0.413,3297.8,3297.0,0.43987131]
["bitfinex","ETHUSD",1768451293089,4.89742351,3297.8,3297.0,0.43987131]
["bitfinex","ETHUSD",1768451293405,4.89742351,3297.8,3296.8,0.002]
["bitfinex","ETHUSD",1768451293406,1.45209187,3297.7,3296.8,0.002]
["bitfinex","ETHUSD",1768451293604,1.45209187,3297.6,3296.8,0.002]
["bitfinex","ETHUSD",1768451293972,1.45209187,3297.6,3297.1,0.002]
["bitfinex","ETHUSD",1768451294174,1.45209187,3297.3,3296.8,0.002]
["bitfinex","ETHUSD",1768451294379,1.45209187,3297.1,3296.2,1.36259266]
["bitfinex","ETHUSD",1768451294775,1.45209187,3297.1,3296.4,3.03360079]
["bitfinex","ETHUSD",1768451295090,1.45209187,3297.1,3296.4,1.3635957]
["bitfinex","ETHUSD",1768451295287,1.45209187,3297.1,3296.4,1.39393182]
["bitfinex","ETHUSD",1768451295502,0.413,3297.0,3296.4,1.3635957]
["bitfinex","ETHUSD",1768451295699,0.413,3297.0,3296.5,0.0303352]
["bitfinex","ETHUSD",1768451296210,1.45209187,3297.3,3296.5,0.0303352]
["bitfinex","ETHUSD",1768451296509,0.001,3297.4,3296.6,1.3635957]
["bitfinex","ETHUSD",1768451297313,0.001,3297.4,3296.6,1.54105527]
["bitfinex","ETHUSD",1768451297677,0.001,3297.4,3296.7,1.3635957]
["bitfinex","ETHUSD",1768451299818,0.001,3297.4,3296.8,1.3635957]
["bitfinex","ETHUSD",1768451301787,0.001,3297.4,3296.6,1.40822093]
["bitfinex","ETHUSD",1768451302114,0.001,3297.4,3296.6,4.44162823]
["bitfinex","ETHUSD",1768451302419,1.25940036,3297.4,3296.7,0.44416282]
["bitfinex","ETHUSD",1768451302785,1.25940036,3297.4,3296.6,1.40822093]
["bitfinex","ETHUSD",1768451302985,1.25940036,3297.4,3296.6,0.17745957]
["bitfinex","ETHUSD",1768451303221,1.25940036,3297.4,3296.4,1.67950294]
["bitfinex","ETHUSD",1768451303585,1.25940036,3297.4,3296.4,3.44455991]
["bitfinex","ETHUSD",1768451303814,4.29211762,3297.4,3296.5,1.26850294]
["bitfinex","ETHUSD",1768451304516,1.25840036,3297.3,3296.5,1.26850294]
["bitfinex","ETHUSD",1768451304816,1.25840036,3297.3,3296.4,0.411]
["bitfinex","ETHUSD",1768451305393,1.25840036,3297.3,3296.4,1.67950294]
["bitfinex","ETHUSD",1768451305618,1.25840036,3297.3,3296.5,1.26850294]
["bitfinex","ETHUSD",1768451305821,0.001,3297.1,3296.5,1.26850294]
["bitfinex","ETHUSD",1768451308625,0.001,3297.1,3296.4,0.88231881]
["bitfinex","ETHUSD",1768451308626,1.25940036,3297.1,3296.4,0.411]
["bitfinex","ETHUSD",1768451309891,4.29238945,3297.1,3296.4,0.411]
["bitfinex","ETHUSD",1768451310087,5.06620688,3297.1,3296.4,0.411]
["bitfinex","ETHUSD",1768451310717,5.06620688,3297.1,3295.7,1.68150294]
["bitfinex","ETHUSD",1768451310718,1.25840036,3297.0,3295.7,1.68150294]
["bitfinex","ETHUSD",1768451311303,1.25840036,3297.0,3295.7,0.002]
["bitfinex","ETHUSD",1768451311503,1.25840036,3296.8,3295.7,1.27050294]
["bitfinex","ETHUSD",1768451311827,1.25840036,3296.6,3295.7,1.27050294]
["bitfinex","ETHUSD",1768451312193,3.0335204,3296.5,3295.7,1.27050294]
["bitfinex","ETHUSD",1768451312394,1.25840036,3296.4,3295.7,1.27050294]
["bitfinex","ETHUSD",1768451312710,1.25840036,3296.4,3295.7,0.002]
["bitfinex","ETHUSD",1768451314415,1.25840036,3296.2,3295.7,0.002]
["bitfinex","ETHUSD",1768451314593,1.25840036,3296.0,3295.3,0.00099494]
["bitfinex","ETHUSD",1768451316536,1.25840036,3295.8,3295.3,0.00099494]
["bitfinex","ETHUSD",1768451316710,1.67140036,3295.7,3295.3,0.00099494]
["bitfinex","ETHUSD",1768451316910,1.25840036,3295.6,3295.3,0.00099494]
["bitfinex","ETHUSD",1768451318299,1.25840036,3295.4,3294.9,1e-08]
["bitfinex","ETHUSD",1768451318599,1.25840036,3295.2,3294.9,1e-08]
["bitfinex","ETHUSD",1768451318823,1.67140036,3295.1,3294.2,1.26850294]
["bitfinex","ETHUSD",1768451320615,1.67140036,3295.1,3294.2,4.30413224]
["bitfinex","ETHUSD",1768451321035,1.25840036,3295.1,3294.2,4.30413224]
["bitfinex","ETHUSD",1768451321217,0.413,3295.0,3294.2,4.30413224]
["bitfinex","ETHUSD",1768451321419,1.25840036,3295.6,3294.4,1.30085748]
["bitfinex","ETHUSD",1768451321729,0.413,3295.7,3294.4,1.30085748]
["bitfinex","ETHUSD",1768451321894,1.25840036,3296.0,3294.4,1.30085748]
["bitfinex","ETHUSD",1768451322098,6.06685676,3296.6,3294.4,1.30085748]
["bitfinex","ETHUSD",1768451322300,1.25840036,3296.5,3294.6,1.26850294]
["bitfinex","ETHUSD",1768451322529,1.25840036,3296.1,3295.0,1.26850294]
["bitfinex","ETHUSD",1768451322829,1.25840036,3296.1,3294.5,0.17118575]
["bitfinex","ETHUSD",1768451323029,1.25840036,3296.1,3294.7,1.26850294]
["bitfinex","ETHUSD",1768451323237,1.25840036,3295.9,3294.7,1.26850294]
["bitfinex","ETHUSD",1768451323436,1.25840036,3295.7,3294.7,1.26850294]
["bitfinex","ETHUSD",1768451324530,1.25840036,3295.5,3294.5,1.43968869]
["bitfinex","ETHUSD",1768451324749,1.25840036,3295.4,3294.5,4.4750226]
["bitfinex","ETHUSD",1768451325040,0.413,3295.5,3294.6,1.26850294]
["bitfinex","ETHUSD",1768451326251,1.25840036,3295.4,3294.5,0.17118575]
["bitfinex","ETHUSD",1768451326405,1.25840036,3295.4,3294.5,4.47498167]
["bitfinex","ETHUSD",1768451326608,1.25840036,3295.4,3294.6,4.75144351]
["bitfinex","ETHUSD",1768451326802,1.25840036,3295.6,3294.7,1.26850294]
["bitfinex","ETHUSD",1768451327144,3.20134108,3295.8,3294.9,1.26850294]
["bitfinex","ETHUSD",1768451327145,0.413,3295.5,3294.9,1.26850294]
["bitfinex","ETHUSD",1768451327433,0.413,3295.5,3294.7,1.26850294]
["bitfinex","ETHUSD",1768451328610,0.413,3295.5,3294.7,4.30365638]
["bitfinex","ETHUSD",1768451328810,0.413,3295.5,3294.7,5.10247901]
["bitfinex","ETHUSD",1768451329141,0.413,3295.5,3294.8,1.26850294]
["bitfinex","ETHUSD",1768451329440,0.413,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768451330036,1.25940036,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768451330250,0.413,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768451331542,3.44743549,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768451331841,0.413,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768451332743,1.17350652,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768451332907,3.03453298,3295.4,3295.2,0.002]
["bitfinex","ETHUSD",1768451333245,1.17350652,3295.3,3294.9,0.002]
["bitfinex","ETHUSD",1768451334657,3.03453298,3295.4,3294.9,0.002]
["bitfinex","ETHUSD",1768451334947,4.20798534,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768451335122,4.99200568,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768451335320,0.413,3295.4,3294.9,0.002]
["bitfinex","ETHUSD",1768451335525,0.413,3295.5,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451336662,3.03526774,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451336663,0.001,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451336958,0.413,3295.6,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451337118,0.001,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451337314,1.17450652,3295.7,3294.9,0.002]
["bitfinex","ETHUSD",1768451337515,1.17350652,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768451337937,0.414,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451340168,3.44826018,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451340316,4.6217667,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451340516,1.58750652,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451340712,4.62176787,3295.7,3294.9,1.22957035]
["bitfinex","ETHUSD",1768451340927,1.17350652,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768451341538,1.17350652,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768451341763,0.001,3295.4,3295.2,0.002]
["bitfinex","ETHUSD",1768451342124,0.001,3295.7,3295.2,1.22957035]
["bitfinex","ETHUSD",1768451342422,1.17350652,3296.3,3295.4,6.7472121]
["bitfinex","ETHUSD",1768451342640,4.2069349,3296.6,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451342819,0.413,3296.5,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451343331,1.17350652,3296.4,3295.3,0.67492121]
["bitfinex","ETHUSD",1768451343533,1.17350652,3296.4,3295.3,1.22757035]
["bitfinex","ETHUSD",1768451344863,1.17350652,3296.4,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451345154,4.20715459,3296.4,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451346655,4.20713255,3296.4,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451346847,4.20713255,3296.4,3295.2,0.413]
["bitfinex","ETHUSD",1768451346848,1.17350652,3296.3,3295.2,0.413]
["bitfinex","ETHUSD",1768451347156,0.413,3296.3,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451348344,1.58650652,3296.3,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451349655,4.62021324,3296.3,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451349857,1.58650652,3296.3,3295.5,1.22757035]
["bitfinex","ETHUSD",1768451350062,1.17350652,3296.2,3295.3,4.42619655]
["bitfinex","ETHUSD",1768451350232,1.17350652,3296.2,3295.4,0.48391966]
["bitfinex","ETHUSD",1768451350425,1.17350652,3296.2,3295.2,0.413]
["bitfinex","ETHUSD",1768451350630,1.17350652,3296.2,3295.2,0.002]
["bitfinex","ETHUSD",1768451351461,1.17350652,3296.0,3295.2,0.002]
["bitfinex","ETHUSD",1768451352330,0.413,3295.9,3295.2,0.002]
["bitfinex","ETHUSD",1768451352836,0.413,3295.9,3295.2,1.22957035]
["bitfinex","ETHUSD",1768451353432,0.413,3295.9,3295.2,4.2642664]
["bitfinex","ETHUSD",1768451353665,0.413,3295.9,3295.2,4.99418295]
["bitfinex","ETHUSD",1768451353862,0.413,3295.9,3294.5,0.411]
["bitfinex","ETHUSD",1768451353863,6.06832938,3295.8,3294.1,1.22957035]
["bitfinex","ETHUSD",1768451354060,6.06832938,3295.8,3294.5,1.22757035]
["bitfinex","ETHUSD",1768451354261,0.413,3295.7,3294.6,1.25792304]
["bitfinex","ETHUSD",1768451355362,0.413,3295.6,3294.7,1.22757035]
["bitfinex","ETHUSD",1768451355565,3.03435834,3295.6,3294.9,1.22757035]
["bitfinex","ETHUSD",1768451355862,0.413,3295.5,3294.9,1.22757035]
["bitfinex","ETHUSD",1768451356050,0.75773583,3295.5,3294.9,1.22757035]
["bitfinex","ETHUSD",1768451358481,3.79222214,3295.5,3294.9,1.22757035]
["bitfinex","ETHUSD",1768451358836,3.79222214,3295.5,3294.5,1.22757035]
["bitfinex","ETHUSD",1768451360270,0.413,3295.7,3294.7,1.22757035]
["bitfinex","ETHUSD",1768451362373,3.44727391,3295.7,3294.8,1.17868816]
["bitfinex","ETHUSD",1768451362949,0.413,3295.7,3294.8,1.17868816]
["bitfinex","ETHUSD",1768451365171,3.44727665,3295.7,3294.8,1.17868816]
["bitfinex","ETHUSD",1768451365363,3.44727665,3295.7,3294.9,1.17868816]
["bitfinex","ETHUSD",1768451365563,0.001,3295.4,3294.9,1.17868816]
["bitfinex","ETHUSD",1768451366977,0.001,3295.4,3294.8,1.17868816]
["bitfinex","ETHUSD",1768451368164,0.001,3295.4,3295.0,1.17868816]
["bitfinex","ETHUSD",1768451369459,0.414,3295.8,3295.3,1.17868816]
["bitfinex","ETHUSD",1768451370178,0.001,3296.1,3295.3,1.17868816]
["bitfinex","ETHUSD",1768451370373,0.415,3296.1,3295.3,1.17868816]
["bitfinex","ETHUSD",1768451370566,0.415,3296.1,3295.4,1.17868816]
["bitfinex","ETHUSD",1768451371569,0.001,3296.1,3295.4,1.17868816]
["bitfinex","ETHUSD",1768451372578,3.0348953,3296.1,3295.4,1.17868816]
["bitfinex","ETHUSD",1768451374982,0.001,3296.1,3295.4,1.17868816]
["bitfinex","ETHUSD",1768451375281,0.001,3296.1,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451376086,0.001,3296.1,3295.7,1.17868816]
["bitfinex","ETHUSD",1768451377181,0.001,3295.8,3295.7,1.17868816]
["bitfinex","ETHUSD",1768451377383,0.414,3296.6,3296.0,1.17868816]
["bitfinex","ETHUSD",1768451377701,0.01754266,3296.5,3295.7,1.17868816]
["bitfinex","ETHUSD",1768451379188,0.66737611,3296.5,3295.5,1.17868816]
["bitfinex","ETHUSD",1768451379400,0.01812112,3296.4,3295.5,1.17868816]
["bitfinex","ETHUSD",1768451379889,3.03370445,3296.3,3295.5,1.17868816]
["bitfinex","ETHUSD",1768451380264,3.0517582,3296.4,3295.5,1.17868816]
["bitfinex","ETHUSD",1768451381091,3.68338254,3296.5,3295.5,4.21312637]
["bitfinex","ETHUSD",1768451381292,3.68338254,3296.5,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451381293,0.413,3296.3,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451384989,0.413,3296.2,3295.5,1.17868816]
["bitfinex","ETHUSD",1768451386190,0.413,3296.2,3295.5,4.21305221]
["bitfinex","ETHUSD",1768451386487,0.413,3296.2,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451386862,0.413,3296.4,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451388191,3.44662321,3296.4,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451388374,4.09462883,3296.4,3295.6,1.17868816]
["bitfinex","ETHUSD",1768451388990,4.09462883,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768451389290,0.001,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768451391684,0.001,3296.1,3295.9,1.22711006]
["bitfinex","ETHUSD",1768451396293,0.001,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768451398286,0.30347965,3296.0,3295.9,0.002]
["bitfinex","ETHUSD",1768451399475,0.001,3296.1,3295.9,0.002]
["bitfinex","ETHUSD",1768451400271,0.001,3296.1,3295.6,0.002]
["bitfinex","ETHUSD",1768451401103,0.414,3296.0,3295.6,0.002]
["bitfinex","ETHUSD",1768451401295,0.03001131,3295.9,3295.6,0.002]
["bitfinex","ETHUSD",1768451401489,0.03001131,3295.9,3295.2,1.22511006]
["bitfinex","ETHUSD",1768451401803,0.414,3296.0,3295.2,1.22511006]
["bitfinex","ETHUSD",1768451402183,0.001,3296.1,3295.2,1.22511006]
["bitfinex","ETHUSD",1768451402385,0.414,3296.0,3295.2,1.22511006]
["bitfinex","ETHUSD",1768451402585,0.67871918,3295.9,3295.2,1.22511006]
["bitfinex","ETHUSD",1768451402891,0.67871918,3295.9,3294.7,0.411]
["bitfinex","ETHUSD",1768451402892,0.03043467,3295.8,3294.7,1.22511006]
["bitfinex","ETHUSD",1768451403492,0.03043467,3295.8,3294.4,0.002]
["bitfinex","ETHUSD",1768451403493,0.03043467,3295.8,3294.4,1.22711006]
["bitfinex","ETHUSD",1768451404177,0.64828451,3295.9,3294.5,1.22511006]
["bitfinex","ETHUSD",1768451404178,0.03085356,3295.6,3294.5,1.22511006]
["bitfinex","ETHUSD",1768451404381,0.44528604,3295.5,3294.5,1.22511006]
["bitfinex","ETHUSD",1768451404715,6.0685135,3295.7,3294.5,1.22511006]
["bitfinex","ETHUSD",1768451404881,0.414,3295.4,3294.5,1.22511006]
["bitfinex","ETHUSD",1768451405793,0.03169638,3295.3,3294.4,0.002]
["bitfinex","ETHUSD",1768451406303,0.414,3295.2,3294.4,1.22711006]
["bitfinex","ETHUSD",1768451407982,0.0325004,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768451408221,0.0325004,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768451408391,0.64311695,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768451408596,0.61023031,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768451410101,0.03329565,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768451410406,0.414,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768451410606,0.61023031,3294.8,3294.2,1.22711006]
["bitfinex","ETHUSD",1768451410806,3.03499395,3294.9,3294.2,1.22711006]
["bitfinex","ETHUSD",1768451410807,3.03462727,3295.3,3294.2,1.22711006]
["bitfinex","ETHUSD",1768451410982,3.19146996,3296.6,3294.4,1.22511006]
["bitfinex","ETHUSD",1768451410983,0.71746273,3295.2,3294.4,1.22511006]
["bitfinex","ETHUSD",1768451411183,0.60685135,3295.6,3294.6,1.22511006]
["bitfinex","ETHUSD",1768451411379,0.414,3295.4,3294.6,1.22511006]
["bitfinex","ETHUSD",1768451411686,0.03406463,3295.3,3294.3,1.22511006]
["bitfinex","ETHUSD",1768451412105,0.414,3295.4,3294.3,1.22511006]
["bitfinex","ETHUSD",1768451412318,3.03462507,3295.3,3294.3,1.22511006]
["bitfinex","ETHUSD",1768451412503,3.03462507,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768451412816,0.34486251,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768451413895,0.03480878,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768451414100,0.03480878,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768451414298,3.03490136,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768451414702,0.414,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768451414892,0.76237101,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768451416340,3.79740668,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768451416547,3.79740668,3294.9,3294.2,0.002]
["bitfinex","ETHUSD",1768451416548,0.03590212,3294.8,3294.2,0.002]
["bitfinex","ETHUSD",1768451416888,0.414,3294.7,3294.2,1.22711006]
["bitfinex","ETHUSD",1768451417427,0.414,3294.7,3294.2,0.002]
["bitfinex","ETHUSD",1768451418635,3.03526983,3294.6,3294.2,0.002]
["bitfinex","ETHUSD",1768451418838,0.64845113,3294.5,3294.2,0.002]
["bitfinex","ETHUSD",1768451419328,0.68539558,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768451420697,3.0354541,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768451420891,3.72078278,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768451421122,0.45162379,3294.7,3293.9,0.002]
["bitfinex","ETHUSD",1768451421326,0.45162379,3294.7,3293.9,1.23150245]
["bitfinex","ETHUSD",1768451421327,6.07059558,3294.6,3293.9,1.23150245]
["bitfinex","ETHUSD",1768451421557,0.414,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768451421754,0.03794506,3294.3,3293.9,0.002]
["bitfinex","ETHUSD",1768451421924,0.03794506,3294.3,3293.5,0.002]
["bitfinex","ETHUSD",1768451421925,0.03794506,3294.3,3293.5,1.23150245]
["bitfinex","ETHUSD",1768451422528,0.65225406,3294.4,3293.5,1.23150245]
["bitfinex","ETHUSD",1768451422723,3.03554624,3294.3,3293.5,1.23150245]
["bitfinex","ETHUSD",1768451423159,0.34837101,3294.9,3293.5,1.23150245]
["bitfinex","ETHUSD",1768451423337,6.48417134,3294.8,3293.6,1.22180506]
["bitfinex","ETHUSD",1768451423543,0.68325423,3294.7,3293.6,1.22180506]
["bitfinex","ETHUSD",1768451424059,0.414,3294.6,3293.6,1.22180506]
["bitfinex","ETHUSD",1768451424876,3.4492937,3294.6,3293.7,1.19144315]
["bitfinex","ETHUSD",1768451425041,0.001,3294.4,3293.9,1.19144315]
["bitfinex","ETHUSD",1768451428044,0.001,3294.4,3294.0,1.19144315]
["bitfinex","ETHUSD",1768451429032,0.001,3294.4,3293.5,0.002]
["bitfinex","ETHUSD",1768451429033,0.001,3294.4,3294.2,1.19144315]
["bitfinex","ETHUSD",1768451429234,0.414,3294.9,3294.2,1.19144315]
["bitfinex","ETHUSD",1768451430836,3.03472316,3295.2,3294.2,1.19144315]
["bitfinex","ETHUSD",1768451431036,0.414,3295.1,3294.3,1.19144315]
["bitfinex","ETHUSD",1768451431768,0.49074367,3295.3,3294.3,1.19144315]
["bitfinex","ETHUSD",1768451432274,0.414,3295.2,3294.3,1.19144315]
["bitfinex","ETHUSD",1768451432636,0.49074367,3295.3,3294.3,1.19144315]
["bitfinex","ETHUSD",1768451432637,0.90474367,3295.3,3294.3,1.19144315]
["bitfinex","ETHUSD",1768451433176,0.90474367,3295.3,3294.5,1.19144315]
["bitfinex","ETHUSD",1768451433477,0.90474367,3295.3,3294.6,1.19144315]
["bitfinex","ETHUSD",1768451433675,0.49074367,3295.3,3294.6,1.19144315]
["bitfinex","ETHUSD",1768451435654,0.49074367,3295.3,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451436365,3.03405769,3296.0,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451436366,3.03418652,3295.8,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451436561,0.414,3295.6,3294.9,1.19144315]
["bitfinex","ETHUSD",1768451437468,0.414,3295.7,3295.0,1.19144315]
["bitfinex","ETHUSD",1768451439973,0.001,3296.1,3295.1,1.19144315]
["bitfinex","ETHUSD",1768451440193,0.414,3296.0,3295.1,1.19144315]
["bitfinex","ETHUSD",1768451440491,3.07885323,3296.1,3295.1,1.19144315]
["bitfinex","ETHUSD",1768451440662,0.414,3295.9,3295.3,1.19144315]
["bitfinex","ETHUSD",1768451440865,0.414,3295.8,3295.3,1.19144315]
["bitfinex","ETHUSD",1768451442054,0.001,3296.1,3295.3,1.19144315]
["bitfinex","ETHUSD",1768451442303,0.414,3296.0,3295.5,1.19144315]
["bitfinex","ETHUSD",1768451442592,0.001,3296.1,3295.5,1.19144315]
["bitfinex","ETHUSD",1768451442763,0.414,3296.0,3295.5,1.19144315]
["bitfinex","ETHUSD",1768451443352,0.414,3296.0,3294.8,1.19144315]
["bitfinex","ETHUSD",1768451443353,3.44798226,3296.0,3294.8,1.19144315]
["bitfinex","ETHUSD",1768451443669,3.44798226,3296.0,3295.0,1.19144315]
["bitfinex","ETHUSD",1768451444213,3.44798226,3296.0,3295.2,1.19144315]
["bitfinex","ETHUSD",1768451444486,3.44798226,3296.0,3295.1,0.42264325]
["bitfinex","ETHUSD",1768451444487,0.04480972,3295.9,3295.1,0.42264325]
["bitfinex","ETHUSD",1768451444664,0.04480972,3295.9,3295.0,1.19144315]
["bitfinex","ETHUSD",1768451444881,0.414,3295.8,3295.0,1.19144315]
["bitfinex","ETHUSD",1768451445453,0.414,3295.8,3295.1,1.19144315]
["bitfinex","ETHUSD",1768451445886,3.44818799,3295.8,3295.1,1.19144315]
["bitfinex","ETHUSD",1768451446055,0.04489825,3295.7,3294.9,1.19144315]
["bitfinex","ETHUSD",1768451446648,0.6976162,3295.7,3294.9,1.19144315]
["bitfinex","ETHUSD",1768451447400,3.03434882,3295.6,3294.9,1.19144315]
["bitfinex","ETHUSD",1768451447977,0.414,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768451448278,5.52055929,3295.4,3294.4,1.19144315]
["bitfinex","ETHUSD",1768451448454,0.414,3295.5,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451448662,0.65278659,3295.4,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451449165,0.414,3295.3,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451449574,3.44869658,3295.3,3294.7,1.19144315]
["bitfinex","ETHUSD",1768451450083,3.44869658,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768451450084,5.52055929,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768451450385,5.52055929,3294.7,3293.9,1.19144315]
["bitfinex","ETHUSD",1768451450595,0.414,3294.6,3293.9,1.19144315]
["bitfinex","ETHUSD",1768451452568,3.03521388,3294.7,3293.9,1.19144315]
["bitfinex","ETHUSD",1768451452771,0.414,3294.6,3293.9,1.19144315]
["bitfinex","ETHUSD",1768451453656,3.03521388,3294.7,3293.9,1.19144315]
["bitfinex","ETHUSD",1768451453857,5.52055929,3296.2,3294.5,1.19575418]
["bitfinex","ETHUSD",1768451454110,0.414,3295.4,3294.5,1.19575418]
["bitfinex","ETHUSD",1768451454461,5.93455929,3295.4,3294.5,1.19575418]
["bitfinex","ETHUSD",1768451454661,5.98029175,3295.4,3294.5,1.19575418]
["bitfinex","ETHUSD",1768451454858,0.414,3295.3,3294.5,1.19575418]
["bitfinex","ETHUSD",1768451455779,0.414,3295.3,3294.3,1.19575418]
["bitfinex","ETHUSD",1768451455780,6.11523096,3295.2,3294.3,1.19575418]
["bitfinex","ETHUSD",1768451455966,6.21927903,3295.1,3294.3,1.19575418]
["bitfinex","ETHUSD",1768451456299,0.6529231,3295.1,3294.3,1.19575418]
["bitfinex","ETHUSD",1768451456460,0.414,3295.0,3294.3,1.19575418]
["bitfinex","ETHUSD",1768451456867,0.414,3294.9,3294.3,1.19575418]
["bitfinex","ETHUSD",1768451457267,0.414,3294.9,3293.6,3.03617503]
["bitfinex","ETHUSD",1768451457268,0.4598725,3294.9,3293.6,3.03617503]
["bitfinex","ETHUSD",1768451457468,1.12320799,3294.9,3293.8,1.19575418]
["bitfinex","ETHUSD",1768451457690,3.03508558,3294.8,3293.8,1.19575418]
["bitfinex","ETHUSD",1768451457890,0.414,3294.7,3293.8,1.19575418]
["bitfinex","ETHUSD",1768451459810,3.44921679,3294.7,3293.8,1.19575418]
["bitfinex","ETHUSD",1768451460210,3.44921679,3294.7,3294.1,0.002]
["bitfinex","ETHUSD",1768451460508,0.414,3294.6,3294.1,0.002]
["bitfinex","ETHUSD",1768451461494,0.414,3294.6,3294.1,1.19775418]
["bitfinex","ETHUSD",1768451463317,3.03528562,3295.7,3294.5,1.19575418]
["bitfinex","ETHUSD",1768451463482,3.03528562,3295.7,3294.9,1.19575418]
["bitfinex","ETHUSD",1768451463483,0.001,3295.7,3294.9,1.19575418]
["bitfinex","ETHUSD",1768451463691,0.001,3295.7,3295.2,1.19575418]
["bitfinex","ETHUSD",1768451465094,0.001,3296.1,3295.7,1.19575418]
["bitfinex","ETHUSD",1768451465423,0.414,3296.4,3296.0,1.19575418]
["bitfinex","ETHUSD",1768451466228,3.03343962,3296.6,3296.0,1.19575418]
["bitfinex","ETHUSD",1768451466521,0.414,3296.5,3296.0,1.19575418]
["bitfinex","ETHUSD",1768451466723,0.001,3297.1,3296.0,1.19575418]
["bitfinex","ETHUSD",1768451466724,0.414,3296.4,3296.0,1.19575418]
["bitfinex","ETHUSD",1768451467282,0.414,3296.4,3295.3,3.03462149]
["bitfinex","ETHUSD",1768451467489,0.414,3296.4,3295.5,1.19575418]
["bitfinex","ETHUSD",1768451467713,0.414,3296.4,3295.6,1.19575418]
["bitfinex","ETHUSD",1768451468386,0.0466542,3296.6,3295.6,1.19575418]
["bitfinex","ETHUSD",1768451468710,3.03324435,3296.8,3295.7,1.19575418]
["bitfinex","ETHUSD",1768451468909,0.414,3296.5,3295.7,1.19575418]
["bitfinex","ETHUSD",1768451469412,3.03306035,3297.0,3295.7,1.19575418]
["bitfinex","ETHUSD",1768451469589,3.03306035,3297.0,3295.9,1.19575418]
["bitfinex","ETHUSD",1768451469590,0.414,3296.9,3295.9,1.19575418]
["bitfinex","ETHUSD",1768451470012,3.03398957,3297.1,3295.9,1.19575418]
["bitfinex","ETHUSD",1768451470214,0.001,3297.1,3295.9,1.19575418]
["bitfinex","ETHUSD",1768451470417,0.414,3297.0,3295.9,1.19575418]
["bitfinex","ETHUSD",1768451470585,0.001,3297.1,3296.1,1.19575418]
["bitfinex","ETHUSD",1768451470786,0.414,3297.0,3296.1,1.19575418]
["bitfinex","ETHUSD",1768451470985,0.99607229,3297.1,3296.1,1.19575418]
["bitfinex","ETHUSD",1768451471182,0.001,3297.1,3296.1,1.19575418]
["bitfinex","ETHUSD",1768451471414,0.001,3297.1,3296.3,1.19575418]
["bitfinex","ETHUSD",1768451471982,0.001,3296.8,3296.3,1.19575418]
["bitfinex","ETHUSD",1768451472606,0.001,3297.1,3296.9,1.19575418]
["bitfinex","ETHUSD",1768451472807,0.001,3297.4,3297.1,1.19575418]
["bitfinex","ETHUSD",1768451480104,3.03296456,3298.2,3297.4,1.19575418]
["bitfinex","ETHUSD",1768451480105,0.415,3298.2,3297.4,1.19575418]
["bitfinex","ETHUSD",1768451481237,3.44695937,3298.2,3297.4,1.19575418]
["bitfinex","ETHUSD",1768451481800,6.47891874,3298.2,3297.4,1.19575418]
["bitfinex","ETHUSD",1768451482002,9.56037369,3298.2,3297.2,1.16614818]
["bitfinex","ETHUSD",1768451482202,6.52841432,3298.2,3297.2,1.16614818]
["bitfinex","ETHUSD",1768451482824,6.52841432,3298.2,3296.3,1.19369743]
["bitfinex","ETHUSD",1768451482825,9.09687811,3298.2,3296.3,1.19369743]
["bitfinex","ETHUSD",1768451483023,6.06428138,3298.0,3296.8,1.19369743]
["bitfinex","ETHUSD",1768451483600,7.2486058,3298.0,3296.8,1.19369743]
["bitfinex","ETHUSD",1768451484202,0.002,3297.9,3296.8,1.19369743]
["bitfinex","ETHUSD",1768451484915,3.44632602,3297.8,3297.0,1.19369743]
["bitfinex","ETHUSD",1768451485131,0.7588326,3297.7,3297.2,1.19369743]
["bitfinex","ETHUSD",1768451485326,0.414,3297.8,3297.2,1.19369743]
["bitfinex","ETHUSD",1768451487515,0.002,3297.9,3297.4,1.19369743]
["bitfinex","ETHUSD",1768451488752,0.002,3297.9,3297.1,1.19369743]
["bitfinex","ETHUSD",1768451488947,0.34681955,3297.9,3297.1,1.19369743]
["bitfinex","ETHUSD",1768451489243,3.37905698,3297.9,3297.1,1.19369743]
["bitfinex","ETHUSD",1768451489446,0.34681955,3297.9,3297.1,1.19369743]
["bitfinex","ETHUSD",1768451490428,0.34681955,3297.9,3297.2,1.19369743]
["bitfinex","ETHUSD",1768451490843,0.002,3297.9,3297.2,1.19369743]
["bitfinex","ETHUSD",1768451491822,0.002,3297.9,3297.3,1.19369743]
["bitfinex","ETHUSD",1768451492345,0.002,3297.9,3297.1,1.19369743]
["bitfinex","ETHUSD",1768451493924,0.002,3297.9,3297.2,1.19369743]
["bitfinex","ETHUSD",1768451495359,0.002,3297.9,3297.0,4.22669947]
["bitfinex","ETHUSD",1768451495568,0.002,3297.9,3297.2,4.22657354]
["bitfinex","ETHUSD",1768451495726,0.002,3297.9,3297.3,1.19369743]
["bitfinex","ETHUSD",1768451498567,0.001,3298.2,3297.6,1.19369743]
["bitfinex","ETHUSD",1768451500357,0.001,3298.2,3297.7,1.19369743]
["bitfinex","ETHUSD",1768451500684,0.001,3298.2,3297.8,1.19369743]
["bitfinex","ETHUSD",1768451506681,0.001,3298.2,3298.0,1.17921879]
["bitfinex","ETHUSD",1768451509859,3.03137071,3298.9,3298.2,1.17921879]
["bitfinex","ETHUSD",1768451510392,1.63249282,3299.3,3298.2,1.20953835]
["bitfinex","ETHUSD",1768451510565,0.413,3299.4,3298.2,1.17921879]
["bitfinex","ETHUSD",1768451510760,0.64745245,3299.3,3298.3,1.25172267]
["bitfinex","ETHUSD",1768451511093,3.44376223,3299.5,3298.3,1.25172267]
["bitfinex","ETHUSD",1768451511463,3.44376223,3299.5,3298.3,1.28204131]
["bitfinex","ETHUSD",1768451511901,4.68978312,3299.5,3298.4,1.25172267]
["bitfinex","ETHUSD",1768451512099,7.72054535,3299.5,3298.4,1.25172267]
["bitfinex","ETHUSD",1768451512406,7.72054535,3299.5,3297.8,1.25172267]
["bitfinex","ETHUSD",1768451512407,1.24602089,3299.3,3297.8,1.25172267]
["bitfinex","ETHUSD",1768451512696,1.24602089,3299.3,3297.7,0.411]
["bitfinex","ETHUSD",1768451512697,2.01865511,3299.4,3298.0,1.25172267]
["bitfinex","ETHUSD",1768451512883,2.01865511,3299.4,3298.1,1.25172267]
["bitfinex","ETHUSD",1768451512884,1.24640057,3299.3,3298.1,1.25172267]
["bitfinex","ETHUSD",1768451513197,1.24640057,3299.3,3297.8,1.25172267]
["bitfinex","ETHUSD",1768451513400,1.24640057,3299.1,3297.9,1.25172267]
["bitfinex","ETHUSD",1768451513763,1.24640057,3299.1,3297.9,4.28394676]
["bitfinex","ETHUSD",1768451514096,1.24677081,3298.9,3297.9,4.28394676]
["bitfinex","ETHUSD",1768451514505,1.24677081,3298.9,3298.0,1.25172267]
["bitfinex","ETHUSD",1768451516103,1.24677081,3298.9,3298.1,1.25172267]
["bitfinex","ETHUSD",1768451516433,4.27808717,3298.9,3298.1,1.25172267]
["bitfinex","ETHUSD",1768451517725,3.03123447,3299.0,3298.2,1.25172267]
["bitfinex","ETHUSD",1768451518306,1.24821732,3299.0,3298.0,1.25172267]
["bitfinex","ETHUSD",1768451519531,1.24821732,3299.0,3298.0,4.28385963]
["bitfinex","ETHUSD",1768451519715,1.24821732,3299.0,3297.8,1.25172267]
["bitfinex","ETHUSD",1768451520229,1.24891438,3298.8,3297.8,1.25172267]
["bitfinex","ETHUSD",1768451520412,6.06262692,3298.9,3297.7,0.03032416]
["bitfinex","ETHUSD",1768451520413,1.2492723,3298.6,3297.7,0.411]
["bitfinex","ETHUSD",1768451520927,1.2492723,3298.6,3297.6,1.25172267]
["bitfinex","ETHUSD",1768451521133,1.2492723,3298.6,3297.4,1.66272267]
["bitfinex","ETHUSD",1768451521429,1.2492723,3298.6,3297.2,3.03281361]
["bitfinex","ETHUSD",1768451521627,1.24961182,3298.4,3297.2,1.25172267]
["bitfinex","ETHUSD",1768451522401,1.24961182,3298.2,3297.2,1.25172267]
["bitfinex","ETHUSD",1768451522608,1.66261182,3298.2,3297.2,4.28459655]
["bitfinex","ETHUSD",1768451523037,1.66261182,3298.2,3297.3,1.25172267]
["bitfinex","ETHUSD",1768451523618,1.66261182,3298.2,3296.9,1.25172267]
["bitfinex","ETHUSD",1768451523619,1.25030018,3298.1,3296.9,1.25172267]
["bitfinex","ETHUSD",1768451523820,1.25030018,3297.9,3296.9,1.25172267]
["bitfinex","ETHUSD",1768451524224,1.25030018,3297.9,3296.6,1.25172267]
["bitfinex","ETHUSD",1768451524562,1.25063127,3297.7,3296.6,1.25172267]
["bitfinex","ETHUSD",1768451524708,1.25063127,3297.6,3296.6,1.25172267]
["bitfinex","ETHUSD",1768451526436,4.2838955,3297.5,3296.6,1.25172267]
["bitfinex","ETHUSD",1768451527627,4.2838955,3297.5,3296.5,1.25172267]
["bitfinex","ETHUSD",1768451527628,3.44560045,3297.5,3296.5,1.25172267]
["bitfinex","ETHUSD",1768451529038,3.44560045,3297.5,3296.6,1.25172267]
["bitfinex","ETHUSD",1768451529240,3.03252703,3297.6,3296.6,1.25172267]
["bitfinex","ETHUSD",1768451529542,0.413,3297.5,3296.7,1.25172267]
["bitfinex","ETHUSD",1768451530048,3.03252703,3297.6,3296.7,1.25172267]
["bitfinex","ETHUSD",1768451530210,3.44552703,3297.6,3296.7,1.25172267]
["bitfinex","ETHUSD",1768451531118,1.25255238,3297.5,3296.4,1.25172267]
["bitfinex","ETHUSD",1768451531318,1.25255238,3297.4,3296.4,1.25172267]
["bitfinex","ETHUSD",1768451531947,1.25255238,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768451532347,1.25255238,3297.4,3296.6,0.002]
["bitfinex","ETHUSD",1768451532729,1.25314256,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451532934,1.98501369,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451533139,1.25314256,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451533649,1.14487113,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451533842,0.413,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451534012,0.81579635,3297.5,3296.6,1.25372267]
["bitfinex","ETHUSD",1768451534228,3.03244448,3297.7,3296.7,1.28205603]
["bitfinex","ETHUSD",1768451534427,0.413,3297.6,3296.7,1.28205603]
["bitfinex","ETHUSD",1768451534613,1.25374645,3298.0,3296.9,1.25172267]
["bitfinex","ETHUSD",1768451534813,1.25374645,3298.0,3297.1,1.25172267]
["bitfinex","ETHUSD",1768451534814,0.413,3297.9,3297.1,1.25172267]
["bitfinex","ETHUSD",1768451535009,0.413,3297.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451535010,1.25374645,3297.8,3296.6,0.002]
["bitfinex","ETHUSD",1768451535246,0.413,3297.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451535247,1.25374645,3297.6,3296.6,0.002]
["bitfinex","ETHUSD",1768451535750,1.25374645,3297.6,3296.6,1.25372267]
["bitfinex","ETHUSD",1768451536245,1.25374645,3297.6,3296.6,0.002]
["bitfinex","ETHUSD",1768451536451,1.25374645,3297.6,3296.6,1.25372267]
["bitfinex","ETHUSD",1768451536927,4.2869376,3297.5,3296.6,1.25372267]
["bitfinex","ETHUSD",1768451537126,0.414,3297.4,3296.6,1.25372267]
["bitfinex","ETHUSD",1768451537327,0.414,3297.4,3296.6,1.68245286]
["bitfinex","ETHUSD",1768451538643,1.2548991,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451539015,1.2548991,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451539835,3.03285719,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451540051,0.414,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451540248,0.414,3297.2,3296.6,1.25372267]
["bitfinex","ETHUSD",1768451540417,0.414,3297.3,3296.7,1.25172267]
["bitfinex","ETHUSD",1768451542324,3.4468143,3297.3,3296.7,1.25172267]
["bitfinex","ETHUSD",1768451542930,3.0328143,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451543136,3.4468143,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451543333,4.70359128,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451543533,0.47035913,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451543954,0.47035913,3297.2,3296.6,1.2663464]
["bitfinex","ETHUSD",1768451544159,0.47035913,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768451544829,0.16667465,3297.7,3296.9,1.2663464]
["bitfinex","ETHUSD",1768451545162,0.414,3298.0,3296.9,1.2663464]
["bitfinex","ETHUSD",1768451546275,3.4461433,3298.0,3297.1,1.2643464]
["bitfinex","ETHUSD",1768451547533,1.25777089,3298.8,3297.2,1.2643464]
["bitfinex","ETHUSD",1768451547738,1.25777089,3298.6,3297.4,1.2643464]
["bitfinex","ETHUSD",1768451547951,1.67177089,3298.5,3297.4,1.2643464]
["bitfinex","ETHUSD",1768451548146,1.25777089,3298.5,3297.4,1.2643464]
["bitfinex","ETHUSD",1768451548351,0.414,3298.4,3297.4,1.2643464]
["bitfinex","ETHUSD",1768451548547,0.414,3298.4,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451548954,1.67200125,3298.4,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451549583,3.44587755,3298.3,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451549971,3.03187755,3298.3,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451550172,0.414,3298.2,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451550540,0.414,3298.2,3297.6,0.44664451]
["bitfinex","ETHUSD",1768451550936,3.03179853,3298.4,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451551169,1.25847237,3300.2,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451551170,1.67247237,3298.8,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451551370,1.67247237,3298.8,3297.6,1.2643464]
["bitfinex","ETHUSD",1768451551562,6.0629945,3298.7,3297.6,1.2643464]
["bitfinex","ETHUSD",1768451551759,1.25870307,3298.5,3297.6,1.2643464]
["bitfinex","ETHUSD",1768451551965,12.896006,3298.0,3297.6,1.2643464]
["bitfinex","ETHUSD",1768451552559,12.896006,3298.0,3297.7,1.2643464]
["bitfinex","ETHUSD",1768451552783,11.0171306,3298.0,3297.8,1.2643464]
["bitfinex","ETHUSD",1768451554100,10.95747446,3298.0,3297.8,1.2643464]
["bitfinex","ETHUSD",1768451555091,10.95747446,3298.0,3297.9,0.42967406]
["bitfinex","ETHUSD",1768451556468,10.95747446,3298.0,3297.5,1.43375398]
["bitfinex","ETHUSD",1768451558312,10.95747446,3298.0,3297.6,1.2643464]
["bitfinex","ETHUSD",1768451560720,3.03131524,3298.9,3298.0,1.2643464]
["bitfinex","ETHUSD",1768451560890,0.413,3298.8,3298.0,1.2643464]
["bitfinex","ETHUSD",1768451561904,3.03131524,3298.9,3298.0,1.2643464]
["bitfinex","ETHUSD",1768451561905,0.413,3298.7,3298.0,1.2643464]
["bitfinex","ETHUSD",1768451563595,0.413,3298.7,3298.1,1.2643464]
["bitfinex","ETHUSD",1768451566308,3.03114008,3299.1,3298.1,1.2643464]
["bitfinex","ETHUSD",1768451566507,0.413,3299.0,3298.2,1.2643464]
["bitfinex","ETHUSD",1768451566820,0.413,3298.9,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451567200,3.03307651,3299.2,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451567424,0.002,3299.2,3298.4,1.2643464]
["bitfinex","ETHUSD",1768451567727,0.002,3298.7,3298.4,1.2643464]
["bitfinex","ETHUSD",1768451567922,0.002,3299.2,3298.7,1.2643464]
["bitfinex","ETHUSD",1768451568323,1.2637365,3299.2,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451568501,4.29479778,3299.2,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451568701,1.2617365,3299.1,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451568906,4.29288647,3299.1,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451569225,4.76367512,3299.1,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451569425,1.73252515,3299.1,3298.3,1.2643464]
["bitfinex","ETHUSD",1768451570212,1.2617365,3299.1,3298.3,4.29620574]
["bitfinex","ETHUSD",1768451570405,0.002,3299.2,3298.4,1.2643464]
["bitfinex","ETHUSD",1768451570897,3.0331188,3299.2,3298.4,1.2643464]
["bitfinex","ETHUSD",1768451571507,4.20364197,3299.2,3298.4,1.2643464]
["bitfinex","ETHUSD",1768451572724,4.20364197,3299.2,3298.0,0.411]
["bitfinex","ETHUSD",1768451572725,1.17052317,3299.1,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451573029,5.50870212,3298.8,3298.2,0.46279306]
["bitfinex","ETHUSD",1768451573229,5.50870212,3298.8,3298.0,1.18488562]
["bitfinex","ETHUSD",1768451573726,5.92170212,3298.8,3298.0,1.18488562]
["bitfinex","ETHUSD",1768451574906,10.12365833,3298.8,3298.0,1.18488562]
["bitfinex","ETHUSD",1768451575126,1.58352317,3298.8,3298.0,1.18488562]
["bitfinex","ETHUSD",1768451575428,0.413,3298.8,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451576725,0.413,3298.8,3298.3,1.18488562]
["bitfinex","ETHUSD",1768451580110,0.413,3299.0,3298.3,1.18488562]
["bitfinex","ETHUSD",1768451580428,1.58352317,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768451580615,2.89918088,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768451580927,1.17252317,3298.9,3297.9,1.18488562]
["bitfinex","ETHUSD",1768451581526,1.17052317,3298.8,3298.0,1.18488562]
["bitfinex","ETHUSD",1768451582009,0.002,3298.9,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451582214,0.415,3298.9,3298.4,1.18488562]
["bitfinex","ETHUSD",1768451583525,0.415,3298.9,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451583912,4.61689325,3298.9,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451584111,4.61689325,3298.9,3297.8,1.18588562]
["bitfinex","ETHUSD",1768451584112,6.67922529,3298.8,3297.8,1.18588562]
["bitfinex","ETHUSD",1768451584319,0.415,3298.9,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451584536,0.413,3298.8,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451585038,0.415,3298.9,3298.2,1.18488562]
["bitfinex","ETHUSD",1768451585341,0.415,3298.9,3298.3,1.21520426]
["bitfinex","ETHUSD",1768451586011,0.002,3298.9,3298.3,1.21520426]
["bitfinex","ETHUSD",1768451586207,0.415,3298.9,3298.3,1.63991954]
["bitfinex","ETHUSD",1768451586413,0.002,3298.9,3298.4,1.18488562]
["bitfinex","ETHUSD",1768451586744,0.002,3298.9,3298.6,1.18488562]
["bitfinex","ETHUSD",1768451587644,0.002,3298.9,3298.6,1.21520151]
["bitfinex","ETHUSD",1768451587814,0.002,3298.9,3298.6,1.18488562]
["bitfinex","ETHUSD",1768451588346,0.002,3298.9,3298.7,0.42165515]
["bitfinex","ETHUSD",1768451588721,0.002,3298.9,3298.6,1.21520151]
["bitfinex","ETHUSD",1768451589045,0.002,3299.2,3298.7,1.18488562]
["bitfinex","ETHUSD",1768451591250,0.002,3299.2,3298.7,1.18488513]
["bitfinex","ETHUSD",1768451593257,0.002,3298.9,3298.7,1.18488513]
["bitfinex","ETHUSD",1768451595361,0.413,3299.3,3298.9,1.18488562]
["bitfinex","ETHUSD",1768451596258,0.002,3299.5,3299.0,1.18488562]
["bitfinex","ETHUSD",1768451597261,1.17252317,3299.5,3298.6,4.21641537]
["bitfinex","ETHUSD",1768451598165,1.17252317,3299.5,3298.7,1.18488562]
["bitfinex","ETHUSD",1768451598363,1.17252317,3299.5,3298.8,0.42164154]
["bitfinex","ETHUSD",1768451599255,1.17252317,3299.5,3298.7,4.21638229]
["bitfinex","ETHUSD",1768451599645,1.17252317,3299.5,3298.7,1.18488562]
["bitfinex","ETHUSD",1768451600849,1.17252317,3299.5,3298.7,4.21636566]
["bitfinex","ETHUSD",1768451601874,1.17252317,3299.5,3298.7,3.03148004]
["bitfinex","ETHUSD",1768451602073,0.002,3299.5,3298.8,1.20938138]
["bitfinex","ETHUSD",1768451602371,0.002,3299.5,3298.9,0.42408614]
["bitfinex","ETHUSD",1768451602576,0.002,3299.5,3298.9,1.64174645]
["bitfinex","ETHUSD",1768451603077,0.002,3299.5,3299.0,1.21766031]
["bitfinex","ETHUSD",1768451604163,0.002,3299.5,3298.5,0.411]
["bitfinex","ETHUSD",1768451604164,1.2376852,3299.2,3298.5,0.411]
["bitfinex","ETHUSD",1768451604358,5.50870212,3299.3,3298.5,1.62866031]
["bitfinex","ETHUSD",1768451604558,1.2376852,3299.4,3298.6,1.21766031]
["bitfinex","ETHUSD",1768451605062,1.2376852,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768451605291,0.002,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768451606789,0.002,3299.2,3299.0,1.21866031]
["bitfinex","ETHUSD",1768451608107,0.002,3299.2,3299.1,1.21766031]
["bitfinex","ETHUSD",1768451608422,0.002,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1768451609726,0.002,3299.2,3299.0,1.21866031]
["bitfinex","ETHUSD",1768451610021,0.002,3299.5,3299.0,1.64366672]
["bitfinex","ETHUSD",1768451610327,0.415,3300.1,3299.5,1.21766031]
["bitfinex","ETHUSD",1768451611090,0.002,3300.1,3299.5,1.21766031]
["bitfinex","ETHUSD",1768451613706,1.2396852,3300.1,3299.2,1.21766031]
["bitfinex","ETHUSD",1768451614035,3.03030303,3300.0,3299.2,1.21766031]
["bitfinex","ETHUSD",1768451615834,3.03223233,3300.1,3299.2,1.21766031]
["bitfinex","ETHUSD",1768451616031,0.002,3300.1,3299.2,1.21766031]
["bitfinex","ETHUSD",1768451616236,0.002,3300.1,3299.4,1.21766031]
["bitfinex","ETHUSD",1768451617230,0.415,3300.1,3299.4,1.21766031]
["bitfinex","ETHUSD",1768451617630,0.002,3299.8,3299.4,1.21766031]
["bitfinex","ETHUSD",1768451622046,0.002,3299.8,3299.0,3.03215218]
["bitfinex","ETHUSD",1768451622047,1.2376852,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1768451622250,1.91232393,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768451623059,1.2376852,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768451624135,3.70548058,3299.5,3299.0,0.001]
["bitfinex","ETHUSD",1768451624532,1.2376852,3299.3,3298.3,1.21766031]
["bitfinex","ETHUSD",1768451625666,7.97398266,3299.5,3298.3,1.21766031]
["bitfinex","ETHUSD",1768451625967,1.2376852,3299.2,3298.2,1.21766031]
["bitfinex","ETHUSD",1768451627325,6.0618919,3299.3,3298.2,1.21766031]
["bitfinex","ETHUSD",1768451627326,3.03094595,3299.3,3298.2,1.21766031]
["bitfinex","ETHUSD",1768451627525,0.83869827,3299.4,3298.4,1.21766031]
["bitfinex","ETHUSD",1768451627725,0.413,3299.3,3298.5,1.21766031]
["bitfinex","ETHUSD",1768451628972,3.03087462,3299.4,3298.5,1.21766031]
["bitfinex","ETHUSD",1768451629557,3.03087462,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1768451630154,1.2376852,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768451630655,3.03087462,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1768451631349,3.80005315,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1768451632761,3.03057853,3299.7,3298.9,1.26049664]
["bitfinex","ETHUSD",1768451633668,3.03057853,3299.7,3298.8,0.001]
["bitfinex","ETHUSD",1768451633669,1.21713433,3299.6,3298.8,0.001]
["bitfinex","ETHUSD",1768451634647,7.27865879,3299.5,3298.8,0.001]
["bitfinex","ETHUSD",1768451635449,0.413,3299.4,3298.8,1.26149664]
["bitfinex","ETHUSD",1768451635871,0.413,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1768451636077,0.76916588,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768451637581,3.80020299,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768451639071,6.8312401,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768451639771,3.80020299,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768451641197,0.002,3299.1,3298.8,0.001]
["bitfinex","ETHUSD",1768451641483,0.002,3299.1,3298.8,1.26149664]
["bitfinex","ETHUSD",1768451641686,1.21913433,3299.1,3297.8,0.001]
["bitfinex","ETHUSD",1768451641878,1.21913433,3299.1,3298.0,1.26049664]
["bitfinex","ETHUSD",1768451642184,1.21913433,3299.1,3297.8,1.26149664]
["bitfinex","ETHUSD",1768451642388,1.21713433,3298.9,3297.8,1.26149664]
["bitfinex","ETHUSD",1768451642585,1.21713433,3298.7,3297.8,1.26149664]
["bitfinex","ETHUSD",1768451643092,1.21713433,3298.7,3297.6,1.26049664]
["bitfinex","ETHUSD",1768451643460,1.21713433,3298.5,3297.7,1.6898034]
["bitfinex","ETHUSD",1768451643763,1.21713433,3298.5,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451644160,4.24865282,3298.7,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451644981,1.21713433,3298.6,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451645678,4.24872969,3298.6,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451646193,0.002,3299.4,3297.9,1.26049664]
["bitfinex","ETHUSD",1768451646417,0.002,3299.4,3298.3,1.26049664]
["bitfinex","ETHUSD",1768451646696,0.002,3299.4,3298.5,1.26049664]
["bitfinex","ETHUSD",1768451646881,0.002,3299.4,3298.4,0.03031772]
["bitfinex","ETHUSD",1768451646882,0.002,3299.4,3298.7,1.26049664]
["bitfinex","ETHUSD",1768451648789,1.21713433,3299.3,3298.4,3.44277233]
["bitfinex","ETHUSD",1768451649089,1.21713433,3299.3,3298.4,4.70326897]
["bitfinex","ETHUSD",1768451649270,1.21913433,3299.1,3298.2,1.26049664]
["bitfinex","ETHUSD",1768451649587,4.25031652,3299.1,3298.2,1.26049664]
["bitfinex","ETHUSD",1768451649787,1.21913433,3299.1,3298.2,1.26049664]
["bitfinex","ETHUSD",1768451649994,1.21913433,3299.1,3298.2,4.29245115]
["bitfinex","ETHUSD",1768451650191,1.63213433,3299.1,3298.2,4.29244144]
["bitfinex","ETHUSD",1768451650404,1.63213433,3299.1,3298.3,0.42924414]
["bitfinex","ETHUSD",1768451651487,4.66326466,3299.1,3298.3,0.42924414]
["bitfinex","ETHUSD",1768451652209,1.21713433,3299.0,3298.3,0.42924414]
["bitfinex","ETHUSD",1768451652512,1.21713433,3299.0,3298.2,1.26049664]
["bitfinex","ETHUSD",1768451652891,3.44613033,3299.1,3298.2,1.26049664]
["bitfinex","ETHUSD",1768451653110,0.002,3298.8,3298.3,1.26049664]
["bitfinex","ETHUSD",1768451653894,0.002,3298.8,3298.0,4.70361241]
["bitfinex","ETHUSD",1768451654606,0.002,3298.8,3298.1,1.26049664]
["bitfinex","ETHUSD",1768451654782,0.002,3298.8,3298.2,0.47036124]
["bitfinex","ETHUSD",1768451655422,0.002,3298.8,3297.8,3.03231602]
["bitfinex","ETHUSD",1768451655423,1.21913433,3298.8,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451655720,1.21913433,3298.8,3297.9,1.26049664]
["bitfinex","ETHUSD",1768451655884,1.21913433,3298.8,3297.7,3.03233914]
["bitfinex","ETHUSD",1768451656221,1.21713433,3298.7,3297.0,1.26049664]
["bitfinex","ETHUSD",1768451656385,1.21713433,3298.7,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451656386,0.414,3298.7,3297.7,1.26049664]
["bitfinex","ETHUSD",1768451656708,0.414,3298.7,3297.9,1.26049664]
["bitfinex","ETHUSD",1768451656914,0.414,3298.7,3298.1,1.26049664]
["bitfinex","ETHUSD",1768451657113,0.414,3298.7,3298.3,1.26049664]
["bitfinex","ETHUSD",1768451657415,0.002,3298.8,3298.3,1.26049664]
["bitfinex","ETHUSD",1768451658794,0.002,3298.8,3298.4,1.26049664]
["bitfinex","ETHUSD",1768451660695,0.002,3298.8,3298.5,1.2366887]
["bitfinex","ETHUSD",1768451660906,0.002,3298.8,3298.5,1.20637189]
["bitfinex","ETHUSD",1768451661494,0.002,3298.8,3298.3,4.23821973]
["bitfinex","ETHUSD",1768451661693,0.002,3298.8,3298.4,1.20637189]
["bitfinex","ETHUSD",1768451662188,0.002,3299.1,3298.8,1.20637189]
["bitfinex","ETHUSD",1768451662389,0.002,3299.1,3298.6,1.24410553]
["bitfinex","ETHUSD",1768451662615,0.002,3299.1,3298.6,0.42758785]
["bitfinex","ETHUSD",1768451662799,0.002,3299.1,3298.4,1.24410553]
["bitfinex","ETHUSD",1768451662997,0.002,3299.1,3298.4,4.27587678]
["bitfinex","ETHUSD",1768451663227,0.002,3299.1,3298.5,1.24410553]
["bitfinex","ETHUSD",1768451663633,0.002,3299.1,3298.1,1.24410553]
["bitfinex","ETHUSD",1768451663634,1.24792854,3299.1,3298.1,1.24410553]
["bitfinex","ETHUSD",1768451663928,1.24792854,3299.1,3298.2,3.03194958]
["bitfinex","ETHUSD",1768451664224,1.24592854,3299.0,3298.2,4.74476062]
["bitfinex","ETHUSD",1768451664725,1.24592854,3299.0,3298.2,1.71281104]
["bitfinex","ETHUSD",1768451664921,1.24592854,3299.0,3298.0,0.411]
["bitfinex","ETHUSD",1768451664922,1.24592854,3298.9,3298.0,1.65510553]
["bitfinex","ETHUSD",1768451665102,1.24592854,3298.9,3297.8,1.24410553]
["bitfinex","ETHUSD",1768451665299,1.24592854,3298.8,3297.8,3.03231736]
["bitfinex","ETHUSD",1768451665523,1.24592854,3298.7,3297.9,4.27633186]
["bitfinex","ETHUSD",1768451666048,1.24592854,3298.7,3297.9,4.27633341]
["bitfinex","ETHUSD",1768451666242,1.24592854,3298.7,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451666546,1.24592854,3298.7,3298.0,4.27624101]
["bitfinex","ETHUSD",1768451666955,1.24592854,3298.7,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451667158,1.24592854,3298.7,3297.7,0.411]
["bitfinex","ETHUSD",1768451667159,1.24592854,3298.6,3297.7,3.44334098]
["bitfinex","ETHUSD",1768451667448,1.24592854,3298.6,3297.8,4.27642944]
["bitfinex","ETHUSD",1768451668241,1.24592854,3298.8,3297.8,1.24410553]
["bitfinex","ETHUSD",1768451668733,1.24592854,3298.7,3297.7,0.411]
["bitfinex","ETHUSD",1768451668932,1.24592854,3298.5,3297.7,0.411]
["bitfinex","ETHUSD",1768451671354,4.2776184,3298.5,3297.7,0.411]
["bitfinex","ETHUSD",1768451671552,4.27762159,3298.5,3297.7,0.411]
["bitfinex","ETHUSD",1768451671753,1.24592854,3298.4,3297.7,0.411]
["bitfinex","ETHUSD",1768451672059,1.6736907,3298.3,3297.7,0.411]
["bitfinex","ETHUSD",1768451672228,1.24592854,3298.2,3297.3,1.65510553]
["bitfinex","ETHUSD",1768451672433,1.24592854,3298.2,3297.4,1.24410553]
["bitfinex","ETHUSD",1768451672643,1.24592854,3298.2,3297.5,3.03259648]
["bitfinex","ETHUSD",1768451672842,1.24592854,3298.2,3297.5,4.27670201]
["bitfinex","ETHUSD",1768451673053,1.65892854,3298.4,3297.6,1.24410553]
["bitfinex","ETHUSD",1768451674658,1.24592854,3298.9,3297.7,1.27442969]
["bitfinex","ETHUSD",1768451674869,0.413,3298.9,3297.9,1.24410553]
["bitfinex","ETHUSD",1768451675043,0.413,3298.9,3298.1,1.24410553]
["bitfinex","ETHUSD",1768451675563,0.413,3298.9,3298.2,1.27442509]
["bitfinex","ETHUSD",1768451676157,1.65892854,3298.9,3298.2,1.27442509]
["bitfinex","ETHUSD",1768451676351,2.12814696,3298.9,3298.2,1.27442509]
["bitfinex","ETHUSD",1768451676951,0.46921842,3298.9,3298.2,1.27442509]
["bitfinex","ETHUSD",1768451677362,0.002,3299.1,3298.3,1.24410553]
["bitfinex","ETHUSD",1768451677560,1.24592854,3299.0,3297.9,0.03032232]
["bitfinex","ETHUSD",1768451677770,1.24592854,3299.0,3298.0,4.27621546]
["bitfinex","ETHUSD",1768451678451,1.24592854,3299.0,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451678452,1.24592854,3298.9,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451678651,1.24592854,3298.9,3298.0,4.27623159]
["bitfinex","ETHUSD",1768451678844,1.24592854,3298.9,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451681095,4.27725149,3298.9,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451682162,4.27725149,3298.9,3297.8,0.001]
["bitfinex","ETHUSD",1768451682163,1.24592854,3298.8,3297.8,4.27739129]
["bitfinex","ETHUSD",1768451682884,0.413,3298.7,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451683274,1.65892854,3298.7,3298.0,1.24410553]
["bitfinex","ETHUSD",1768451683457,1.65892854,3298.7,3297.8,4.27740038]
["bitfinex","ETHUSD",1768451683661,1.65892854,3298.7,3297.8,1.24510553]
["bitfinex","ETHUSD",1768451683862,1.65892854,3298.7,3297.8,1.71395409]
["bitfinex","ETHUSD",1768451683863,1.24592854,3298.6,3297.8,1.71395409]
["bitfinex","ETHUSD",1768451684063,1.24592854,3298.6,3297.8,4.74624662]
["bitfinex","ETHUSD",1768451684574,1.24592854,3298.6,3297.8,1.71395409]
["bitfinex","ETHUSD",1768451685494,1.24592854,3298.6,3297.8,4.7462605]
["bitfinex","ETHUSD",1768451686689,0.413,3298.5,3297.8,1.71395409]
["bitfinex","ETHUSD",1768451686898,0.413,3298.5,3297.9,0.47463593]
["bitfinex","ETHUSD",1768451687074,1.24592854,3298.4,3297.8,0.001]
["bitfinex","ETHUSD",1768451688800,1.24592854,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768451689108,4.27771268,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768451689400,1.24592854,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768451689790,4.27754387,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1768451689993,0.413,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768451691101,4.27755737,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1768451691275,0.413,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451691478,1.24592854,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1768451691715,0.413,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451693510,3.44468235,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451697729,1.21812505,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1768451698314,4.2168936,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451700139,4.2168936,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1768451700304,4.2168936,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451701136,1.18521125,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451701312,3.03133036,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1768451701504,4.6625304,3298.8,3298.1,0.001]
["bitfinex","ETHUSD",1768451701800,4.2495304,3298.8,3298.1,0.001]
["bitfinex","ETHUSD",1768451702001,0.002,3299.1,3298.6,1.14189686]
["bitfinex","ETHUSD",1768451702317,1.21812505,3299.6,3298.8,1.14189686]
["bitfinex","ETHUSD",1768451702318,0.413,3299.3,3298.8,1.14189686]
["bitfinex","ETHUSD",1768451702511,1.21812505,3299.6,3298.8,1.14189686]
["bitfinex","ETHUSD",1768451702835,0.413,3299.7,3298.8,1.14189686]
["bitfinex","ETHUSD",1768451703043,0.002,3299.8,3298.8,1.14189686]
["bitfinex","ETHUSD",1768451703202,0.413,3299.7,3298.9,1.14189686]
["bitfinex","ETHUSD",1768451704434,3.03069573,3299.6,3298.9,1.14189686]
["bitfinex","ETHUSD",1768451704937,3.03069573,3299.6,3298.6,1.14189686]
["bitfinex","ETHUSD",1768451704938,4.24882078,3299.6,3298.6,1.14189686]
["bitfinex","ETHUSD",1768451705122,4.24882078,3299.6,3298.7,1.60035144]
["bitfinex","ETHUSD",1768451706201,0.413,3299.5,3298.7,1.60035144]
["bitfinex","ETHUSD",1768451706409,1.22012505,3299.4,3298.7,0.45845458]
["bitfinex","ETHUSD",1768451706651,1.22012505,3299.4,3298.7,4.63183057]
["bitfinex","ETHUSD",1768451706939,0.002,3299.4,3298.8,1.14189686]
["bitfinex","ETHUSD",1768451707108,0.002,3299.4,3299.0,1.14189686]
["bitfinex","ETHUSD",1768451708009,0.002,3299.4,3298.5,0.411]
["bitfinex","ETHUSD",1768451708226,1.22012505,3299.4,3298.6,1.14189686]
["bitfinex","ETHUSD",1768451708627,1.21812505,3299.3,3298.2,1.14189686]
["bitfinex","ETHUSD",1768451709436,1.21812505,3299.3,3298.1,0.001]
["bitfinex","ETHUSD",1768451709632,1.21812505,3299.1,3298.1,1.14289686]
["bitfinex","ETHUSD",1768451709841,1.21812505,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1768451710659,1.21812505,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1768451710841,0.413,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1768451711741,1.21812505,3298.4,3297.8,0.001]
["bitfinex","ETHUSD",1768451711938,1.93234126,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451712341,1.21812505,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451712545,1.63112505,3298.5,3297.8,0.001]
["bitfinex","ETHUSD",1768451712832,1.21812505,3298.4,3297.8,0.001]
["bitfinex","ETHUSD",1768451714838,4.24996395,3298.4,3297.8,0.001]
["bitfinex","ETHUSD",1768451715158,0.413,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451715765,0.8792964,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451717176,0.413,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451718161,3.44490518,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451718449,0.413,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451719557,1.63112505,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451719881,1.21812505,3298.2,3297.8,0.001]
["bitfinex","ETHUSD",1768451721385,0.413,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451721686,0.87699149,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451722150,0.413,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451722488,1.60160401,3298.3,3297.8,0.001]
["bitfinex","ETHUSD",1768451723484,1.60160401,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1768451725999,1.18860401,3298.2,3297.8,0.001]
["bitfinex","ETHUSD",1768451726161,1.65195832,3298.1,3297.8,0.001]
["bitfinex","ETHUSD",1768451726685,0.46335431,3298.1,3297.8,0.001]
["bitfinex","ETHUSD",1768451726988,0.414,3298.1,3297.8,0.001]
["bitfinex","ETHUSD",1768451731777,1.18860401,3298.0,3297.2,1.14343428]
["bitfinex","ETHUSD",1768451731955,1.18860401,3298.0,3297.0,1.14343428]
["bitfinex","ETHUSD",1768451733305,1.18860401,3297.9,3297.1,1.14343428]
["bitfinex","ETHUSD",1768451733463,4.63467031,3298.1,3297.2,1.14343428]
["bitfinex","ETHUSD",1768451734164,1.18860401,3298.0,3297.2,1.14343428]
["bitfinex","ETHUSD",1768451734664,1.18860401,3297.9,3297.0,1.14343428]
["bitfinex","ETHUSD",1768451734876,3.4460663,3298.1,3297.0,1.14343428]
["bitfinex","ETHUSD",1768451734877,4.63467031,3298.1,3297.1,1.14343428]
["bitfinex","ETHUSD",1768451735084,1.65207104,3298.0,3297.3,0.001]
["bitfinex","ETHUSD",1768451735661,1.65207104,3298.0,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451735662,0.46346703,3298.0,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451735978,0.414,3297.9,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451736497,4.22058733,3298.2,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451736498,1.18860401,3298.1,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451736663,0.414,3297.9,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451737865,1.60260401,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1768451740386,0.414,3297.9,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451741030,1.18860401,3298.1,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451741231,0.414,3298.0,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451741422,0.87746925,3298.0,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451742839,0.414,3297.9,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451743616,0.46346925,3298.0,3297.3,1.14443428]
["bitfinex","ETHUSD",1768451743812,1.18860401,3298.5,3297.6,6.65447135]
["bitfinex","ETHUSD",1768451744039,1.18860401,3299.0,3298.0,1.14343428]
["bitfinex","ETHUSD",1768451744245,0.002,3299.1,3298.0,1.14343428]
["bitfinex","ETHUSD",1768451744459,0.414,3299.0,3298.3,1.14343428]
["bitfinex","ETHUSD",1768451744656,0.002,3299.1,3298.3,1.14343428]
["bitfinex","ETHUSD",1768451744856,0.416,3299.1,3298.3,1.14343428]
["bitfinex","ETHUSD",1768451745028,1.18860401,3299.0,3298.0,1.14343428]
["bitfinex","ETHUSD",1768451745353,1.18860401,3298.9,3298.0,1.14343428]
["bitfinex","ETHUSD",1768451745574,1.18860401,3298.9,3297.9,0.411]
["bitfinex","ETHUSD",1768451745726,5.51103707,3298.8,3297.9,1.55443428]
["bitfinex","ETHUSD",1768451746042,1.18860401,3298.9,3298.0,1.14343428]
["bitfinex","ETHUSD",1768451747363,4.22000936,3298.8,3298.0,1.14343428]
["bitfinex","ETHUSD",1768451747562,4.22000936,3298.8,3297.7,3.03239269]
["bitfinex","ETHUSD",1768451747563,1.18860401,3298.6,3297.7,1.14343428]
["bitfinex","ETHUSD",1768451747753,1.60260401,3298.6,3297.7,1.14343428]
["bitfinex","ETHUSD",1768451748334,0.414,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451749460,4.63422145,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451750548,1.60260401,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451750745,1.60260401,3298.6,3297.8,1.56112701]
["bitfinex","ETHUSD",1768451752465,4.63422831,3298.6,3297.8,1.56112701]
["bitfinex","ETHUSD",1768451752773,4.63422831,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451752967,1.60260401,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451753153,0.414,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451753853,4.63512672,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451754871,3.44561976,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451755052,0.414,3298.6,3297.8,1.14343428]
["bitfinex","ETHUSD",1768451755364,0.414,3298.5,3297.9,1.2288827]
["bitfinex","ETHUSD",1768451756043,0.414,3298.4,3297.9,1.2288827]
["bitfinex","ETHUSD",1768451758488,0.414,3298.4,3297.8,1.2288827]
["bitfinex","ETHUSD",1768451758636,4.63529698,3298.4,3297.6,1.2298827]
["bitfinex","ETHUSD",1768451759043,1.18950696,3298.3,3297.6,0.001]
["bitfinex","ETHUSD",1768451759250,1.18950696,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1768451760150,1.18950696,3298.2,3297.3,0.001]
["bitfinex","ETHUSD",1768451761584,1.18950696,3298.0,3297.3,0.001]
["bitfinex","ETHUSD",1768451761778,1.13936045,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1768451763170,1.13936045,3297.9,3296.9,0.002]
["bitfinex","ETHUSD",1768451763171,1.18950696,3297.8,3296.9,0.002]
["bitfinex","ETHUSD",1768451763496,1.18950696,3297.8,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451763497,1.18950696,3297.7,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451763796,1.18950696,3297.5,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451763950,0.414,3297.4,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451764551,1.60350696,3297.4,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451765784,1.18950696,3297.3,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451766855,1.18950696,3297.3,3296.6,0.002]
["bitfinex","ETHUSD",1768451767057,1.18950696,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451767257,1.60350696,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451768158,1.18950696,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451768585,3.03299273,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451768586,3.79979682,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451768756,0.76689519,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451768963,3.70256384,3297.6,3296.6,0.002]
["bitfinex","ETHUSD",1768451768964,0.414,3297.1,3296.6,0.002]
["bitfinex","ETHUSD",1768451769161,0.414,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451770063,0.414,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451770460,0.414,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768451770958,0.414,3296.8,3296.0,1.2288827]
["bitfinex","ETHUSD",1768451771164,0.414,3296.8,3296.1,1.2288827]
["bitfinex","ETHUSD",1768451772112,0.414,3296.8,3296.2,1.2288827]
["bitfinex","ETHUSD",1768451772470,0.414,3296.8,3296.0,3.46024179]
["bitfinex","ETHUSD",1768451772803,0.414,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768451773567,1.19050696,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451773568,0.001,3297.0,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451773869,0.414,3296.9,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451774805,0.414,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451775975,3.79196623,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451776804,0.75880676,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451776999,0.414,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451779498,0.001,3297.0,3296.6,1.2308827]
["bitfinex","ETHUSD",1768451779700,1.18950696,3298.0,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451779998,1.18950696,3297.8,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451780167,1.34985766,3297.7,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451781600,3.03250849,3297.6,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451782684,0.414,3297.9,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451782685,3.03233039,3297.8,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451782886,0.414,3297.5,3296.9,1.2288827]
["bitfinex","ETHUSD",1768451783324,0.414,3297.5,3296.7,1.13963891]
["bitfinex","ETHUSD",1768451783325,1.58221394,3297.5,3296.7,1.13963891]
["bitfinex","ETHUSD",1768451783827,4.6149005,3297.5,3296.7,1.13963891]
["bitfinex","ETHUSD",1768451784139,0.414,3297.4,3296.7,1.13963891]
["bitfinex","ETHUSD",1768451784919,0.001,3297.3,3296.7,1.13963891]
["bitfinex","ETHUSD",1768451785817,0.414,3297.2,3296.8,1.13963891]
["bitfinex","ETHUSD",1768451786023,0.414,3297.2,3297.0,1.13963891]
["bitfinex","ETHUSD",1768451788332,0.414,3297.2,3296.7,1.13963891]
["bitfinex","ETHUSD",1768451796438,0.414,3297.2,3297.0,0.002]
["bitfinex","ETHUSD",1768451800943,0.001,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768451801328,0.414,3297.2,3297.0,0.002]
["bitfinex","ETHUSD",1768451802772,0.001,3297.3,3297.0,1.14163891]
["bitfinex","ETHUSD",1768451802933,1.16821394,3298.2,3297.3,1.13963891]
["bitfinex","ETHUSD",1768451803247,0.002,3298.3,3297.5,1.13963891]
["bitfinex","ETHUSD",1768451803248,0.416,3298.3,3297.5,1.13963891]
["bitfinex","ETHUSD",1768451803457,0.002,3298.3,3297.7,1.13963891]
["bitfinex","ETHUSD",1768451805229,0.002,3298.3,3297.8,1.13963891]
["bitfinex","ETHUSD",1768451805457,0.002,3298.3,3297.6,0.66499384]
["bitfinex","ETHUSD",1768451805667,0.002,3298.3,3297.6,1.80463275]
["bitfinex","ETHUSD",1768451805972,0.002,3298.3,3297.7,1.62335336]
["bitfinex","ETHUSD",1768451806272,0.002,3298.3,3297.7,1.13963891]
["bitfinex","ETHUSD",1768451808264,0.001,3298.0,3297.7,1.13963891]
["bitfinex","ETHUSD",1768451808443,0.002,3298.3,3297.8,1.13963891]
["bitfinex","ETHUSD",1768451815567,0.002,3298.3,3297.5,1.1294012]
["bitfinex","ETHUSD",1768451815737,1.22066357,3298.3,3297.6,0.15414012]
["bitfinex","ETHUSD",1768451815932,1.22066357,3298.3,3297.6,1.28354132]
["bitfinex","ETHUSD",1768451816257,0.002,3298.3,3297.6,1.28354132]
["bitfinex","ETHUSD",1768451819566,0.002,3298.3,3297.7,1.1294012]
["bitfinex","ETHUSD",1768451819868,0.002,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768451826976,0.002,3298.6,3297.9,1.1304012]
["bitfinex","ETHUSD",1768451827170,0.002,3299.1,3298.4,5.50993833]
["bitfinex","ETHUSD",1768451827171,1.22066357,3299.1,3298.4,5.50993833]
["bitfinex","ETHUSD",1768451827362,0.416,3299.1,3298.4,6.63933953]
["bitfinex","ETHUSD",1768451827675,0.416,3299.1,3298.4,1.1294012]
["bitfinex","ETHUSD",1768451827676,3.44713935,3299.1,3298.4,1.1294012]
["bitfinex","ETHUSD",1768451827879,1.21866357,3299.0,3298.2,1.1294012]
["bitfinex","ETHUSD",1768451829584,1.21866357,3299.0,3298.2,4.1613216]
["bitfinex","ETHUSD",1768451829758,1.21866357,3299.0,3298.3,1.1294012]
["bitfinex","ETHUSD",1768451829953,0.414,3298.9,3298.4,1.1294012]
["bitfinex","ETHUSD",1768451830159,0.414,3299.0,3298.4,1.54552755]
["bitfinex","ETHUSD",1768451833292,0.002,3299.1,3298.4,1.54552755]
["bitfinex","ETHUSD",1768451833493,0.002,3299.4,3298.9,1.1294012]
["bitfinex","ETHUSD",1768451833668,0.414,3299.6,3299.0,5.50993833]
["bitfinex","ETHUSD",1768451833989,0.414,3299.6,3298.9,1.1294012]
["bitfinex","ETHUSD",1768451834496,0.002,3299.8,3299.1,1.1294012]
["bitfinex","ETHUSD",1768451834694,0.416,3299.8,3299.1,1.1294012]
["bitfinex","ETHUSD",1768451835702,0.002,3299.8,3299.1,1.1294012]
["bitfinex","ETHUSD",1768451835883,0.002,3299.8,3299.2,1.1294012]
["bitfinex","ETHUSD",1768451836890,0.002,3299.8,3299.4,1.1294012]
["bitfinex","ETHUSD",1768451838267,1.22066357,3299.8,3298.9,1.37906725]
["bitfinex","ETHUSD",1768451838598,1.22066357,3299.8,3298.9,0.412]
["bitfinex","ETHUSD",1768451838780,1.22066357,3299.8,3298.5,1.5414012]
["bitfinex","ETHUSD",1768451838981,1.22066357,3299.8,3298.6,1.1294012]
["bitfinex","ETHUSD",1768451839183,1.22066357,3299.8,3298.6,4.16096401]
["bitfinex","ETHUSD",1768451839379,1.21866357,3299.7,3298.7,0.4572964]
["bitfinex","ETHUSD",1768451839578,1.21866357,3299.6,3298.5,0.412]
["bitfinex","ETHUSD",1768451839787,1.21866357,3299.4,3298.5,0.412]
["bitfinex","ETHUSD",1768451840206,1.21866357,3299.4,3298.3,1.1294012]
["bitfinex","ETHUSD",1768451840727,1.21866357,3299.4,3298.2,0.001]
["bitfinex","ETHUSD",1768451840728,1.1549256,3299.2,3298.2,0.001]
["bitfinex","ETHUSD",1768451841004,6.0618919,3299.3,3298.2,0.001]
["bitfinex","ETHUSD",1768451841005,1.1549256,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1768451841175,1.1549256,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768451844115,1.12675342,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1768451844321,1.12675342,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768451845619,1.12675342,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768451847713,5.67320469,3299.3,3298.2,0.001]
["bitfinex","ETHUSD",1768451847714,4.1580699,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1768451848013,0.414,3298.6,3298.2,0.001]
["bitfinex","ETHUSD",1768451849017,1.12675342,3298.5,3297.9,0.001]
["bitfinex","ETHUSD",1768451849217,1.12675342,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1768451849533,1.12675342,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1768451849687,1.12675342,3298.0,3297.1,4.14429582]
["bitfinex","ETHUSD",1768451850193,1.12675342,3298.0,3297.2,1.11133365]
["bitfinex","ETHUSD",1768451850590,0.414,3297.9,3297.3,1.11133365]
["bitfinex","ETHUSD",1768451852326,0.414,3298.0,3297.3,1.11133365]
["bitfinex","ETHUSD",1768451852827,1.54075342,3298.0,3297.1,9.65420882]
["bitfinex","ETHUSD",1768451852992,1.54075342,3298.0,3297.1,10.96434352]
["bitfinex","ETHUSD",1768451853707,1.12675342,3297.9,3297.1,1.3101347]
["bitfinex","ETHUSD",1768451854019,1.12675342,3297.9,3297.0,0.002]
["bitfinex","ETHUSD",1768451854412,1.12675342,3297.7,3297.0,0.002]
["bitfinex","ETHUSD",1768451856006,1.12675342,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768451856518,1.12675342,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1768451856717,1.54075342,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1768451858011,1.12675342,3297.5,3297.0,0.002]
["bitfinex","ETHUSD",1768451858606,1.12675342,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768451859424,0.414,3297.2,3297.0,0.002]
["bitfinex","ETHUSD",1768451860223,0.414,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768451861430,1.12675342,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768451861633,1.95670045,3297.3,3297.0,0.002]
["bitfinex","ETHUSD",1768451862719,1.12675342,3297.2,3296.1,1.52333365]
["bitfinex","ETHUSD",1768451863031,1.12675342,3297.1,3296.2,1.11133365]
["bitfinex","ETHUSD",1768451863729,1.12675342,3297.1,3296.3,1.11133365]
["bitfinex","ETHUSD",1768451864052,1.12675342,3297.6,3296.7,1.11133365]
["bitfinex","ETHUSD",1768451864269,1.12675342,3298.0,3297.2,6.62127198]
["bitfinex","ETHUSD",1768451864534,1.54075342,3298.3,3297.3,1.11133365]
["bitfinex","ETHUSD",1768451864712,2.03137503,3298.3,3297.3,1.11133365]
["bitfinex","ETHUSD",1768451865108,1.61737503,3298.3,3297.3,1.11133365]
["bitfinex","ETHUSD",1768451865314,1.57108785,3298.3,3297.4,1.11133365]
["bitfinex","ETHUSD",1768451865549,1.57108785,3298.3,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451865550,1.12675342,3298.2,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451865830,6.47773133,3298.3,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451865831,1.12675342,3298.0,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451866004,0.44433443,3297.9,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451866204,0.15710879,3297.8,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451866416,0.44433443,3297.9,3297.0,1.11133365]
["bitfinex","ETHUSD",1768451866733,1.12675342,3297.8,3296.3,1.52333365]
["bitfinex","ETHUSD",1768451866930,1.12675342,3297.6,3296.3,0.412]
["bitfinex","ETHUSD",1768451867099,1.12675342,3297.2,3296.3,0.412]
["bitfinex","ETHUSD",1768451867305,1.15708785,3297.2,3296.3,0.86770594]
["bitfinex","ETHUSD",1768451868429,1.15708785,3297.2,3296.3,0.412]
["bitfinex","ETHUSD",1768451868800,1.15708785,3297.2,3295.6,3.03431367]
["bitfinex","ETHUSD",1768451868801,1.15708785,3297.2,3296.1,3.03385378]
["bitfinex","ETHUSD",1768451869313,4.18997882,3297.2,3296.1,4.14522218]
["bitfinex","ETHUSD",1768451869520,0.414,3297.1,3296.1,4.14522218]
["bitfinex","ETHUSD",1768451870011,4.18997882,3297.2,3296.2,1.11133365]
["bitfinex","ETHUSD",1768451870212,2.2933552,3297.2,3296.2,1.11133365]
["bitfinex","ETHUSD",1768451871731,2.2933552,3297.2,3296.3,3.03370445]
["bitfinex","ETHUSD",1768451872724,5.32623659,3297.2,3296.2,4.14509631]
["bitfinex","ETHUSD",1768451873415,1.16660178,3297.2,3296.3,1.11939173]
["bitfinex","ETHUSD",1768451873640,0.44433443,3297.2,3296.3,1.11939173]
["bitfinex","ETHUSD",1768451873811,0.414,3297.2,3296.5,1.11939173]
["bitfinex","ETHUSD",1768451875643,1.10918625,3297.4,3296.5,1.11939173]
["bitfinex","ETHUSD",1768451875845,0.414,3297.3,3296.5,1.11939173]
["bitfinex","ETHUSD",1768451877030,0.03033443,3297.2,3296.5,1.11939173]
["bitfinex","ETHUSD",1768451879947,1.13952068,3297.2,3296.5,1.11939173]
["bitfinex","ETHUSD",1768451880147,1.59815404,3297.2,3296.5,1.11939173]
["bitfinex","ETHUSD",1768451880350,1.59815404,3297.2,3296.6,0.002]
["bitfinex","ETHUSD",1768451880548,1.10918625,3296.9,3296.6,0.002]
["bitfinex","ETHUSD",1768451881942,0.001,3297.0,3296.6,0.002]
["bitfinex","ETHUSD",1768451885654,0.03033443,3297.1,3296.8,1.11939173]
["bitfinex","ETHUSD",1768451885829,1.10918625,3297.7,3296.8,1.11939173]
["bitfinex","ETHUSD",1768451886025,1.10918625,3297.7,3297.1,0.02108254]
["bitfinex","ETHUSD",1768451886329,4.1416162,3297.7,3297.1,0.02108254]
["bitfinex","ETHUSD",1768451886536,7.6599422,3297.7,3297.1,0.02108254]
["bitfinex","ETHUSD",1768451886834,4.59717782,3297.7,3297.1,0.02108254]
["bitfinex","ETHUSD",1768451888631,0.45556162,3297.7,3297.1,0.02108254]
["bitfinex","ETHUSD",1768451888961,3.44635486,3297.8,3297.1,0.02108254]
["bitfinex","ETHUSD",1768451889252,3.03415561,3298.0,3297.1,1.14047427]
["bitfinex","ETHUSD",1768451889253,0.002,3298.0,3297.1,1.14047427]
["bitfinex","ETHUSD",1768451889463,3.44817578,3298.0,3297.1,1.14047427]
["bitfinex","ETHUSD",1768451891044,3.44819844,3298.0,3297.1,1.14047427]
["bitfinex","ETHUSD",1768451892336,3.44819844,3298.0,3297.2,1.11939173]
["bitfinex","ETHUSD",1768451892337,0.002,3298.0,3297.2,1.11939173]
["bitfinex","ETHUSD",1768451892528,0.001,3297.7,3297.2,1.11939173]
["bitfinex","ETHUSD",1768451894630,0.001,3297.7,3297.3,1.11939173]
["bitfinex","ETHUSD",1768451897172,0.001,3297.7,3297.1,1.14047427]
["bitfinex","ETHUSD",1768451900364,0.001,3297.7,3297.1,4.17340199]
["bitfinex","ETHUSD",1768451900567,0.002,3298.0,3297.5,1.09907726]
["bitfinex","ETHUSD",1768451901341,0.002,3298.0,3297.5,4.13167277]
["bitfinex","ETHUSD",1768451901543,0.414,3298.7,3297.9,1.09907726]
["bitfinex","ETHUSD",1768451901843,1.48232851,3298.7,3297.9,1.09907726]
["bitfinex","ETHUSD",1768451904091,1.06832851,3298.7,3297.9,1.09907726]
["bitfinex","ETHUSD",1768451905088,1.06832851,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768451905490,0.002,3298.4,3298.2,0.001]
["bitfinex","ETHUSD",1768451910089,0.002,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768451910276,0.002,3298.7,3298.2,1.08494784]
["bitfinex","ETHUSD",1768451910476,0.002,3298.7,3298.3,1.08394784]
["bitfinex","ETHUSD",1768451910877,0.002,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768451911070,0.002,3298.7,3298.2,1.08494784]
["bitfinex","ETHUSD",1768451917607,1.05298878,3299.5,3298.4,1.08394784]
["bitfinex","ETHUSD",1768451917805,1.05298878,3299.3,3298.4,1.49866821]
["bitfinex","ETHUSD",1768451918119,1.05298878,3299.3,3298.5,1.08394784]
["bitfinex","ETHUSD",1768451918417,0.03033443,3299.5,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451919408,3.06112998,3299.5,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451919602,4.11411876,3299.5,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451919916,4.11411876,3299.5,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451921302,1.46898878,3299.7,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451921510,3.03067038,3299.6,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451922012,4.08365916,3299.6,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451922210,4.49959444,3299.7,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451922411,4.49959444,3299.7,3298.6,3.55605518]
["bitfinex","ETHUSD",1768451922412,4.08559444,3299.7,3298.9,1.08394784]
["bitfinex","ETHUSD",1768451923281,3.44660566,3299.7,3298.9,1.08394784]
["bitfinex","ETHUSD",1768451923481,3.03260566,3299.7,3298.9,1.08394784]
["bitfinex","ETHUSD",1768451927002,1.05298878,3299.6,3298.8,0.4640003]
["bitfinex","ETHUSD",1768451927207,1.05298878,3299.6,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451927382,1.05298878,3299.6,3298.5,0.412]
["bitfinex","ETHUSD",1768451927580,1.05298878,3299.6,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451928213,1.05298878,3299.6,3298.6,4.11553261]
["bitfinex","ETHUSD",1768451928410,1.05298878,3299.6,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451928615,1.05298878,3299.6,3298.8,0.41155326]
["bitfinex","ETHUSD",1768451928781,1.05298878,3299.6,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451928978,3.03076223,3299.5,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451929215,0.002,3299.4,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451929687,1.05498878,3299.4,3298.7,1.08394784]
["bitfinex","ETHUSD",1768451930295,1.05498878,3299.4,3298.5,0.413]
["bitfinex","ETHUSD",1768451930494,1.05498878,3299.4,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451931714,4.08591185,3299.4,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451932601,1.05498878,3299.4,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451933414,0.002,3299.4,3298.6,1.08394784]
["bitfinex","ETHUSD",1768451934994,1.08330577,3299.4,3298.5,0.413]
["bitfinex","ETHUSD",1768451935297,1.08330577,3299.4,3298.5,4.51405037]
["bitfinex","ETHUSD",1768451935701,1.08330577,3299.4,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451935898,1.08330577,3299.4,3298.7,0.45140504]
["bitfinex","ETHUSD",1768451936903,0.002,3299.4,3298.8,1.0694021]
["bitfinex","ETHUSD",1768451937104,0.002,3299.4,3299.0,1.0694021]
["bitfinex","ETHUSD",1768451937293,0.416,3299.7,3299.0,1.0694021]
["bitfinex","ETHUSD",1768451937294,0.002,3299.7,3299.1,0.03031129]
["bitfinex","ETHUSD",1768451937493,0.002,3299.7,3299.0,1.0694021]
["bitfinex","ETHUSD",1768451937720,0.002,3299.7,3299.0,1.09971431]
["bitfinex","ETHUSD",1768451938104,0.002,3299.7,3299.1,1.73007784]
["bitfinex","ETHUSD",1768451938299,0.002,3299.7,3299.2,1.0694021]
["bitfinex","ETHUSD",1768451940227,1.08130577,3299.6,3299.1,0.66067574]
["bitfinex","ETHUSD",1768451940433,1.08130577,3299.6,3298.8,1.4814021]
["bitfinex","ETHUSD",1768451940795,1.08130577,3299.3,3298.8,0.412]
["bitfinex","ETHUSD",1768451940998,1.08130577,3299.3,3298.5,1.4824021]
["bitfinex","ETHUSD",1768451941299,1.08130577,3299.3,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451941518,1.08130577,3299.3,3298.7,0.4514071]
["bitfinex","ETHUSD",1768451942122,1.08130577,3299.3,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451943428,0.002,3299.4,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451945639,1.08330577,3299.4,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451947013,1.08130577,3299.3,3298.5,0.413]
["bitfinex","ETHUSD",1768451947733,1.1116402,3299.3,3298.5,0.413]
["bitfinex","ETHUSD",1768451947936,1.08130577,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1768451948335,1.49530577,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1768451948549,1.08130577,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768451949439,4.11252803,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768451950654,1.08130577,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451950881,1.08130577,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1768451952253,1.08130577,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1768451953545,1.8370808,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451953857,1.08130577,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451955652,4.11266108,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451956338,1.08130577,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451956654,0.03033443,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768451956958,3.03094595,3299.3,3298.5,1.0704021]
["bitfinex","ETHUSD",1768451957150,3.06322017,3299.4,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451957563,4.14452594,3299.4,3298.6,1.0694021]
["bitfinex","ETHUSD",1768451957731,1.08130577,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1768451958233,1.1116402,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1768451958944,1.1116402,3299.3,3298.5,1.0704021]
["bitfinex","ETHUSD",1768451959759,4.11234359,3299.2,3298.5,1.0704021]
["bitfinex","ETHUSD",1768451960062,1.08130577,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1768451960357,1.08130577,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1768451962359,0.45785259,3299.4,3298.5,0.97939965]
["bitfinex","ETHUSD",1768451962662,3.06135255,3299.3,3298.5,0.97939965]
["bitfinex","ETHUSD",1768451963265,4.07362203,3299.3,3298.5,0.97939965]
["bitfinex","ETHUSD",1768451964143,7.10464015,3299.3,3298.5,0.97939965]
["bitfinex","ETHUSD",1768451964338,1.01226948,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768451965278,6.06203624,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1768451965279,1.01226948,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768451966862,4.04358294,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451967045,0.03033443,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1768451968766,4.04358294,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1768451969760,0.03033443,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1768451971361,3.0617414,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1768451972168,1.01226948,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1768451972369,1.01226948,3298.7,3297.4,0.97839965]
["bitfinex","ETHUSD",1768451972675,1.04260391,3298.7,3297.4,0.97839965]
["bitfinex","ETHUSD",1768451973173,1.01226948,3298.5,3297.4,0.97839965]
["bitfinex","ETHUSD",1768451973344,0.70754478,3298.4,3297.4,0.97839965]
["bitfinex","ETHUSD",1768451973550,1.71981426,3298.4,3297.4,0.97839965]
["bitfinex","ETHUSD",1768451974966,0.70754478,3298.4,3297.5,0.97839965]
["bitfinex","ETHUSD",1768451975171,4.07419306,3298.6,3297.6,0.97839965]
["bitfinex","ETHUSD",1768451975370,0.414,3298.5,3297.6,0.97839965]
["bitfinex","ETHUSD",1768451975573,3.03149071,3298.8,3297.8,0.97839965]
["bitfinex","ETHUSD",1768451975771,1.01226948,3299.1,3297.8,0.97839965]
["bitfinex","ETHUSD",1768451975772,3.47555601,3299.0,3297.8,0.97839965]
["bitfinex","ETHUSD",1768451976068,4.48782549,3299.0,3297.9,0.97839965]
["bitfinex","ETHUSD",1768451976271,0.44878255,3298.9,3297.9,0.97839965]
["bitfinex","ETHUSD",1768451976646,0.03033443,3298.8,3297.9,0.97839965]
["bitfinex","ETHUSD",1768451977243,3.06844771,3298.8,3297.9,0.97839965]
["bitfinex","ETHUSD",1768451978678,4.08071719,3298.8,3297.9,0.97839965]
["bitfinex","ETHUSD",1768451978891,7.11220567,3298.8,3297.9,0.97839965]
["bitfinex","ETHUSD",1768451979043,7.11220567,3298.8,3297.7,5.50804311]
["bitfinex","ETHUSD",1768451979044,1.01226948,3298.6,3297.7,0.97939965]
["bitfinex","ETHUSD",1768451979249,1.01226948,3298.6,3297.7,0.001]
["bitfinex","ETHUSD",1768451979250,4.04404246,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768451979461,1.01226948,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768451980386,1.01889428,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768451980588,1.7271383,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768451980915,1.01226948,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1768451981244,3.03204875,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768451982276,3.03867355,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768451982484,1.01226948,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768451982795,1.72056866,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451983355,4.75944954,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451984920,1.72719346,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451985402,4.7594326,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451988791,1.72719346,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451988996,1.01889428,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451989704,0.0066248,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768451991305,0.002,3298.5,3298.0,0.99175458]
["bitfinex","ETHUSD",1768451991513,0.96231191,3299.3,3298.4,0.99175458]
["bitfinex","ETHUSD",1768451991680,4.40729121,3299.3,3298.6,5.50704311]
["bitfinex","ETHUSD",1768451992008,0.96231191,3299.3,3298.5,0.99175458]
["bitfinex","ETHUSD",1768451992185,1.37631191,3299.3,3298.5,0.99175458]
["bitfinex","ETHUSD",1768451992390,4.40726388,3299.3,3298.5,0.99175458]
["bitfinex","ETHUSD",1768451992892,3.44495197,3299.3,3298.5,0.99175458]
["bitfinex","ETHUSD",1768451993207,0.414,3299.3,3298.5,0.99175458]
["bitfinex","ETHUSD",1768451994326,0.414,3299.3,3298.6,0.99175458]
["bitfinex","ETHUSD",1768451995294,0.002,3299.4,3298.6,0.99175458]
["bitfinex","ETHUSD",1768451995687,0.002,3299.4,3298.7,0.99175458]
["bitfinex","ETHUSD",1768451997480,0.002,3299.4,3298.8,0.99175458]
["bitfinex","ETHUSD",1768452000504,0.002,3299.7,3299.2,0.99175458]
["bitfinex","ETHUSD",1768452001734,0.002,3299.7,3299.0,0.99175458]
["bitfinex","ETHUSD",1768452002089,0.96431191,3299.7,3298.9,0.412]
["bitfinex","ETHUSD",1768452004293,0.96431191,3299.7,3299.0,0.44361362]
["bitfinex","ETHUSD",1768452005521,0.96431191,3299.7,3298.9,0.412]
["bitfinex","ETHUSD",1768452005522,0.96231191,3299.6,3298.8,0.001]
["bitfinex","ETHUSD",1768452006220,0.96231191,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1768452008031,0.96231191,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768452008225,0.96231191,3299.2,3298.0,3.44412506]
["bitfinex","ETHUSD",1768452008226,0.96231191,3299.2,3298.0,3.03209142]
["bitfinex","ETHUSD",1768452008392,0.96231191,3299.1,3298.1,0.34441251]
["bitfinex","ETHUSD",1768452008596,1.37631191,3299.0,3298.1,1.33616709]
["bitfinex","ETHUSD",1768452009028,1.37631191,3299.0,3298.1,4.3682155]
["bitfinex","ETHUSD",1768452009225,1.37631191,3299.0,3298.1,1.33616709]
["bitfinex","ETHUSD",1768452009427,1.37631191,3299.0,3298.1,0.99175458]
["bitfinex","ETHUSD",1768452010009,4.40753722,3299.0,3298.1,0.99175458]
["bitfinex","ETHUSD",1768452011506,0.96231191,3298.9,3298.1,0.99175458]
["bitfinex","ETHUSD",1768452011714,0.96231191,3298.9,3297.8,0.412]
["bitfinex","ETHUSD",1768452011917,0.96231191,3298.7,3297.8,0.412]
["bitfinex","ETHUSD",1768452012100,0.96231191,3298.5,3297.8,0.412]
["bitfinex","ETHUSD",1768452012731,0.96231191,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1768452013034,0.414,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1768452013439,0.96231191,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768452013639,0.39937173,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1768452014305,1.37631191,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768452014619,4.40782699,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1768452016117,0.96231191,3298.6,3297.7,0.001]
["bitfinex","ETHUSD",1768452018217,0.96231191,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452018419,0.96231191,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1768452019437,0.7025674,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768452019939,0.96231191,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452020316,1.37631191,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452020532,4.40809371,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452021337,3.99409371,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452021635,3.99409371,3298.4,3297.7,0.9575283]
["bitfinex","ETHUSD",1768452021636,3.4457818,3298.4,3297.7,0.9575283]
["bitfinex","ETHUSD",1768452021843,4.18676171,3298.4,3297.7,0.9575283]
["bitfinex","ETHUSD",1768452022819,1.15497991,3298.4,3297.7,0.9575283]
["bitfinex","ETHUSD",1768452023019,4.18675487,3298.4,3297.7,0.9575283]
["bitfinex","ETHUSD",1768452023547,5.18196151,3298.4,3297.7,0.9575283]
["bitfinex","ETHUSD",1768452023718,5.18196151,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452024318,0.002,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768452031039,0.002,3298.1,3297.7,0.9399388]
["bitfinex","ETHUSD",1768452035051,0.002,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768452035986,0.002,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452036261,0.002,3298.4,3297.8,0.9389388]
["bitfinex","ETHUSD",1768452040183,0.99520664,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768452040486,0.416,3298.4,3297.7,0.001]
["bitfinex","ETHUSD",1768452040487,0.99520664,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768452040652,1.70111867,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768452041262,0.99520664,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768452041799,0.70591203,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768452041970,0.99520664,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768452042881,0.99520664,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768452044655,4.02735768,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768452045188,0.99520664,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768452047286,0.414,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1768452047861,0.414,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768452048074,1.1614879,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768452048287,0.002,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768452048979,0.002,3298.4,3298.0,0.9399388]
["bitfinex","ETHUSD",1768452053068,0.002,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768452060799,0.002,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768452061099,0.002,3298.4,3298.0,0.9337245]
["bitfinex","ETHUSD",1768452062769,0.002,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768452063994,0.002,3298.4,3298.0,0.9337245]
["bitfinex","ETHUSD",1768452066170,0.414,3298.9,3298.2,0.9327245]
["bitfinex","ETHUSD",1768452066367,0.414,3298.9,3298.2,1.57708831]
["bitfinex","ETHUSD",1768452068983,3.44531441,3298.9,3298.2,1.57708831]
["bitfinex","ETHUSD",1768452070498,0.414,3298.9,3298.2,1.57708831]
["bitfinex","ETHUSD",1768452071002,3.44531591,3298.9,3298.2,1.57708831]
["bitfinex","ETHUSD",1768452071992,3.44531591,3298.9,3298.2,0.9327245]
["bitfinex","ETHUSD",1768452072385,0.002,3298.6,3298.2,0.9327245]
["bitfinex","ETHUSD",1768452073021,1.00905695,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768452075400,1.00705695,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768452077412,1.00705695,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768452078126,1.00705695,3298.1,3297.7,0.001]
["bitfinex","ETHUSD",1768452078618,0.70707868,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1768452080305,1.00705695,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768452080306,4.03895805,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768452083018,4.45295805,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768452083225,0.97833078,3298.2,3297.7,0.001]
["bitfinex","ETHUSD",1768452084435,0.97833078,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768452084932,6.4778022,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768452084933,4.01037953,3298.1,3298.0,0.002]
["bitfinex","ETHUSD",1768452086838,4.75600759,3298.1,3298.0,0.002]
["bitfinex","ETHUSD",1768452087513,3.77767681,3298.1,3298.0,0.002]
["bitfinex","ETHUSD",1768452088740,0.74562806,3298.1,3298.0,0.002]
["bitfinex","ETHUSD",1768452088924,1.39233078,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768452089629,3.03199726,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768452099258,3.0318649,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768452099621,6.0637298,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768452100024,3.0318649,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768452101981,3.77760594,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768452103468,0.74560177,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768452103870,3.7776004,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768452112080,0.74560177,3298.2,3298.0,0.002]
["bitfinex","ETHUSD",1768452112960,3.03190056,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768452114390,0.002,3298.6,3298.0,1.00972576]
["bitfinex","ETHUSD",1768452114673,0.002,3298.6,3298.1,1.00772576]
["bitfinex","ETHUSD",1768452121506,0.002,3298.3,3298.1,1.00772576]
["bitfinex","ETHUSD",1768452124120,0.002,3298.6,3298.3,1.00772576]
["bitfinex","ETHUSD",1768452128165,0.002,3298.6,3298.1,1.00772576]
["bitfinex","ETHUSD",1768452132766,0.002,3298.9,3298.4,1.00772576]
["bitfinex","ETHUSD",1768452133265,3.03076716,3299.5,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452133429,3.03067038,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452135147,6.06134076,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452135371,3.03067038,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452135742,6.06134076,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452136245,7.05335316,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452138464,4.02268278,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452138705,3.03067038,3299.6,3298.7,1.00772576]
["bitfinex","ETHUSD",1768452138848,3.03067038,3299.6,3298.8,1.41165648]
["bitfinex","ETHUSD",1768452139049,4.02268278,3299.6,3298.8,1.00772576]
["bitfinex","ETHUSD",1768452140581,0.9920124,3299.5,3298.3,0.412]
["bitfinex","ETHUSD",1768452140792,0.9920124,3299.5,3298.3,1.36944858]
["bitfinex","ETHUSD",1768452141069,0.91750415,3299.3,3298.4,0.95744858]
["bitfinex","ETHUSD",1768452142191,0.91750415,3299.1,3298.4,0.48055528]
["bitfinex","ETHUSD",1768452142347,0.91750415,3299.1,3298.3,0.412]
["bitfinex","ETHUSD",1768452144585,1.00178061,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1768452144887,0.002,3298.8,3298.6,0.001]
["bitfinex","ETHUSD",1768452145086,1.00378061,3298.8,3298.0,1.00066898]
["bitfinex","ETHUSD",1768452145270,0.002,3298.8,3298.0,0.97034758]
["bitfinex","ETHUSD",1768452145478,0.002,3298.8,3298.1,0.96834758]
["bitfinex","ETHUSD",1768452146222,1.00378061,3298.8,3298.1,0.96834758]
["bitfinex","ETHUSD",1768452147703,4.03526086,3298.8,3298.1,0.96834758]
["bitfinex","ETHUSD",1768452150765,4.03526086,3298.8,3298.0,0.002]
["bitfinex","ETHUSD",1768452151094,4.03526086,3298.8,3298.0,0.97034758]
["bitfinex","ETHUSD",1768452152206,1.00178061,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768452152896,1.00178061,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768452153899,1.00178061,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768452156267,3.03177298,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768452157104,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452158489,4.03355359,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452158787,4.74006945,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452168003,3.73828884,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452173222,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452175029,0.95472469,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452178831,3.98649767,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452179533,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768452182530,3.98624479,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768452182731,3.44743682,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768452183722,3.03343682,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768452185446,0.002,3298.8,3298.4,0.93454982]
["bitfinex","ETHUSD",1768452185749,0.002,3299.1,3298.6,0.93454982]
["bitfinex","ETHUSD",1768452186059,9.52043825,3299.9,3298.8,0.93454982]
["bitfinex","ETHUSD",1768452186060,3.9854747,3299.6,3298.8,0.93454982]
["bitfinex","ETHUSD",1768452186549,7.01622471,3299.6,3298.8,0.93454982]
["bitfinex","ETHUSD",1768452187441,7.01622471,3299.6,3298.6,5.51017358]
["bitfinex","ETHUSD",1768452187442,0.95472469,3299.5,3298.6,0.93454982]
["bitfinex","ETHUSD",1768452187650,0.95472469,3299.5,3298.5,0.64457234]
["bitfinex","ETHUSD",1768452187817,0.95472469,3299.5,3298.5,1.57912216]
["bitfinex","ETHUSD",1768452188517,0.95472469,3299.5,3298.6,0.93454982]
["bitfinex","ETHUSD",1768452189944,3.98557878,3299.4,3298.6,0.93454982]
["bitfinex","ETHUSD",1768452190140,3.98557878,3299.4,3298.7,0.15791222]
["bitfinex","ETHUSD",1768452193250,3.98557878,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768452193650,0.002,3299.2,3298.9,0.001]
["bitfinex","ETHUSD",1768452197923,0.002,3299.7,3299.1,0.93454982]
["bitfinex","ETHUSD",1768452200243,3.03228261,3300.1,3299.6,6.4447234]
["bitfinex","ETHUSD",1768452200244,0.002,3300.1,3299.6,6.4447234]
["bitfinex","ETHUSD",1768452200449,0.002,3300.1,3299.7,0.64447234]
["bitfinex","ETHUSD",1768452200846,0.002,3300.1,3299.6,0.93454982]
["bitfinex","ETHUSD",1768452205138,0.002,3300.1,3299.3,0.96386578]
["bitfinex","ETHUSD",1768452206166,0.002,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768452208864,0.91587372,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768452209980,0.91387372,3299.9,3299.1,0.412]
["bitfinex","ETHUSD",1768452211039,3.94429286,3299.9,3299.1,0.412]
["bitfinex","ETHUSD",1768452211838,0.91387372,3299.9,3299.1,1.37586578]
["bitfinex","ETHUSD",1768452212074,0.91387372,3299.9,3299.2,0.44070507]
["bitfinex","ETHUSD",1768452212638,3.9461563,3300.1,3299.2,1.40457085]
["bitfinex","ETHUSD",1768452213435,3.9461563,3300.1,3299.3,0.96386578]
["bitfinex","ETHUSD",1768452213637,3.03228258,3300.1,3299.3,0.96386578]
["bitfinex","ETHUSD",1768452217776,3.03228258,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768452218073,0.91387372,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1768452218770,0.002,3300.1,3299.6,0.96486578]
["bitfinex","ETHUSD",1768452218952,0.002,3300.1,3299.7,0.03030578]
["bitfinex","ETHUSD",1768452219349,0.002,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768452219572,0.002,3300.1,3299.6,0.96486578]
["bitfinex","ETHUSD",1768452220567,0.002,3300.1,3299.7,0.03030578]
["bitfinex","ETHUSD",1768452221242,0.002,3300.1,3299.6,0.96486578]
["bitfinex","ETHUSD",1768452224374,0.002,3300.1,3299.6,0.40056827]
["bitfinex","ETHUSD",1768452225184,0.002,3300.1,3299.6,0.81256827]
["bitfinex","ETHUSD",1768452228175,0.002,3300.1,3299.6,1.77643405]
["bitfinex","ETHUSD",1768452229561,0.002,3300.1,3299.6,1.37686578]
["bitfinex","ETHUSD",1768452230487,0.91587372,3300.1,3299.6,0.413]
["bitfinex","ETHUSD",1768452231064,0.91587372,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768452232056,3.02970397,3300.7,3299.6,0.001]
["bitfinex","ETHUSD",1768452232057,0.003,3300.6,3300.1,0.96718732]
["bitfinex","ETHUSD",1768452232256,0.003,3300.6,3300.3,0.96718732]
["bitfinex","ETHUSD",1768452232570,0.003,3300.6,3300.2,0.412]
["bitfinex","ETHUSD",1768452235987,0.003,3300.6,3300.1,0.412]
["bitfinex","ETHUSD",1768452236157,0.98099791,3300.6,3300.1,0.412]
["bitfinex","ETHUSD",1768452238889,0.97799791,3300.5,3299.6,0.001]
["bitfinex","ETHUSD",1768452239291,0.97799791,3300.5,3299.6,0.96818732]
["bitfinex","ETHUSD",1768452239967,3.0327695,3300.6,3299.7,0.96718732]
["bitfinex","ETHUSD",1768452240368,0.002,3300.3,3299.7,0.96718732]
["bitfinex","ETHUSD",1768452240572,0.002,3300.3,3299.9,0.96718732]
["bitfinex","ETHUSD",1768452240766,0.002,3300.3,3300.0,0.64773609]
["bitfinex","ETHUSD",1768452241398,0.002,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1768452241575,0.002,3300.3,3299.7,0.96718732]
["bitfinex","ETHUSD",1768452244693,0.002,3300.3,3299.8,0.96718732]
["bitfinex","ETHUSD",1768452245401,0.005,3300.6,3299.8,0.99749218]
["bitfinex","ETHUSD",1768452246573,0.005,3300.6,3299.9,0.96718732]
["bitfinex","ETHUSD",1768452246778,0.003,3300.9,3300.4,0.96718732]
["bitfinex","ETHUSD",1768452247594,4.01050649,3300.9,3300.1,0.96718732]
["bitfinex","ETHUSD",1768452247799,0.97799791,3300.8,3300.1,0.96718732]
["bitfinex","ETHUSD",1768452248191,3.03250858,3300.9,3300.1,0.96718732]
["bitfinex","ETHUSD",1768452248391,3.03250858,3300.9,3300.2,1.17568986]
["bitfinex","ETHUSD",1768452249103,0.003,3300.9,3300.2,1.17568986]
["bitfinex","ETHUSD",1768452249290,0.003,3301.3,3300.4,0.96718732]
["bitfinex","ETHUSD",1768452249798,3.03211,3301.3,3300.4,0.96718732]
["bitfinex","ETHUSD",1768452249977,3.03211,3301.3,3300.3,8.53265626]
["bitfinex","ETHUSD",1768452249978,3.03211,3301.3,3300.6,0.96718732]
["bitfinex","ETHUSD",1768452250174,0.003,3301.3,3300.6,0.96718732]
["bitfinex","ETHUSD",1768452250378,3.03211711,3301.3,3300.6,0.96718732]
["bitfinex","ETHUSD",1768452250812,4.01011502,3301.3,3300.6,0.96718732]
["bitfinex","ETHUSD",1768452250969,4.01011502,3301.3,3300.4,0.96718732]
["bitfinex","ETHUSD",1768452251175,0.003,3301.3,3300.4,0.96718732]
["bitfinex","ETHUSD",1768452251481,0.003,3301.3,3300.3,3.06030684]
["bitfinex","ETHUSD",1768452251482,0.003,3301.3,3300.6,0.96718732]
["bitfinex","ETHUSD",1768452252169,0.97799791,3301.5,3300.8,0.96718732]
["bitfinex","ETHUSD",1768452252779,3.03186674,3301.6,3300.8,0.96718732]
["bitfinex","ETHUSD",1768452252979,0.002,3301.0,3300.8,0.96718732]
["bitfinex","ETHUSD",1768452253185,0.002,3301.3,3300.8,0.96718732]
["bitfinex","ETHUSD",1768452253391,0.003,3301.6,3301.0,0.96718732]
["bitfinex","ETHUSD",1768452253798,0.003,3301.6,3301.1,0.96718732]
["bitfinex","ETHUSD",1768452255506,1.15278209,3301.7,3301.1,0.96718732]
["bitfinex","ETHUSD",1768452256004,1.15278209,3301.7,3301.2,0.96718732]
["bitfinex","ETHUSD",1768452256203,0.00118494,3302.0,3301.5,0.96718732]
["bitfinex","ETHUSD",1768452256703,4.00765241,3302.0,3301.2,1.37918732]
["bitfinex","ETHUSD",1768452257876,4.0076731,3302.0,3301.2,1.37918732]
["bitfinex","ETHUSD",1768452258708,4.0076731,3302.0,3301.3,0.96718732]
["bitfinex","ETHUSD",1768452259308,4.0076731,3302.0,3301.2,0.412]
["bitfinex","ETHUSD",1768452259309,0.97799791,3301.9,3301.2,0.412]
["bitfinex","ETHUSD",1768452259973,3.4307425,3302.0,3301.2,0.412]
["bitfinex","ETHUSD",1768452259974,0.00118494,3302.0,3301.2,1.37918732]
["bitfinex","ETHUSD",1768452261499,0.00118494,3302.0,3301.3,0.92812606]
["bitfinex","ETHUSD",1768452263682,0.00118494,3302.0,3301.3,1.34012606]
["bitfinex","ETHUSD",1768452264713,0.00118494,3302.0,3301.3,0.412]
["bitfinex","ETHUSD",1768452264714,0.9444072,3302.0,3301.3,0.412]
["bitfinex","ETHUSD",1768452265218,0.9444072,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452265695,3.97178157,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1768452266016,0.94322226,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768452266982,0.3972901,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768452267300,1.34051236,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768452267494,0.94322226,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1768452269085,3.97196502,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1768452269490,0.3972901,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768452269491,3.02868443,3301.8,3301.6,0.001]
["bitfinex","ETHUSD",1768452269823,3.97291138,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452269999,4.37050252,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452270322,3.97291138,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452271123,3.02968912,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452271327,0.00118494,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452274630,3.02846759,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452275900,6.05693518,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452277229,3.02846759,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452277928,3.0276543,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1768452284542,3.0276543,3302.0,3301.6,0.98658164]
["bitfinex","ETHUSD",1768452284717,0.414,3302.3,3301.6,0.98658164]
["bitfinex","ETHUSD",1768452285034,0.28340212,3302.2,3301.6,0.98658164]
["bitfinex","ETHUSD",1768452285244,0.414,3302.3,3301.6,0.98658164]
["bitfinex","ETHUSD",1768452285446,0.28342134,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768452285654,0.85252806,3302.3,3300.0,0.001]
["bitfinex","ETHUSD",1768452285655,0.94322226,3301.6,3300.0,0.001]
["bitfinex","ETHUSD",1768452285850,5.50262869,3302.0,3300.0,0.98658164]
["bitfinex","ETHUSD",1768452285851,0.94322226,3301.2,3300.0,0.98658164]
["bitfinex","ETHUSD",1768452286072,0.41848519,3301.5,3300.0,0.98658164]
["bitfinex","ETHUSD",1768452286216,0.94322226,3301.8,3300.1,0.98558164]
["bitfinex","ETHUSD",1768452286409,0.414,3301.8,3300.8,0.98558164]
["bitfinex","ETHUSD",1768452286633,0.414,3301.8,3300.8,1.01587732]
["bitfinex","ETHUSD",1768452286833,0.94322226,3301.6,3300.8,0.98558164]
["bitfinex","ETHUSD",1768452287042,0.94322226,3301.5,3300.3,0.98558164]
["bitfinex","ETHUSD",1768452287318,0.94322226,3301.5,3300.4,0.98558164]
["bitfinex","ETHUSD",1768452288848,3.02901799,3301.4,3300.4,0.98558164]
["bitfinex","ETHUSD",1768452290525,0.97272689,3301.3,3300.2,0.03030119]
["bitfinex","ETHUSD",1768452290725,0.97272689,3301.3,3300.0,0.95407248]
["bitfinex","ETHUSD",1768452290726,0.97272689,3301.1,3300.0,0.95407248]
["bitfinex","ETHUSD",1768452290957,7.03149695,3301.0,3300.0,0.95407248]
["bitfinex","ETHUSD",1768452291260,0.97272689,3300.9,3300.0,0.95407248]
["bitfinex","ETHUSD",1768452291943,0.97272689,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1768452291944,0.97272689,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1768452292958,4.00238726,3300.7,3300.0,0.001]
["bitfinex","ETHUSD",1768452293255,0.97272689,3301.5,3300.3,0.95307248]
["bitfinex","ETHUSD",1768452293457,1.38672689,3301.4,3300.5,0.95307248]
["bitfinex","ETHUSD",1768452294155,3.02892624,3301.5,3300.7,0.95307248]
["bitfinex","ETHUSD",1768452295561,0.97272689,3301.6,3300.7,0.95307248]
["bitfinex","ETHUSD",1768452295864,3.03054122,3302.0,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452295865,0.002,3302.0,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452296037,3.02835156,3302.2,3301.3,0.95307248]
["bitfinex","ETHUSD",1768452296451,6.05670425,3302.2,3301.3,0.95307248]
["bitfinex","ETHUSD",1768452296782,0.97272689,3302.1,3301.2,0.64557012]
["bitfinex","ETHUSD",1768452296964,0.97272689,3302.1,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452297681,0.97272689,3301.9,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452298393,0.97272689,3301.9,3300.8,0.03029568]
["bitfinex","ETHUSD",1768452298595,0.97272689,3301.9,3300.9,1.36507248]
["bitfinex","ETHUSD",1768452298987,0.97272689,3301.9,3301.0,0.95307248]
["bitfinex","ETHUSD",1768452299905,4.001298,3301.9,3301.0,0.95307248]
["bitfinex","ETHUSD",1768452300387,0.97272689,3301.9,3301.0,0.95307248]
["bitfinex","ETHUSD",1768452300589,4.00292697,3302.3,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452300795,0.002,3301.9,3301.3,0.95307248]
["bitfinex","ETHUSD",1768452301489,0.002,3301.9,3301.4,0.95307248]
["bitfinex","ETHUSD",1768452303094,3.1876204,3303.0,3301.9,0.95307248]
["bitfinex","ETHUSD",1768452303390,0.15999999,3303.0,3302.2,6.44980518]
["bitfinex","ETHUSD",1768452303552,0.15999999,3303.0,3302.2,0.95307248]
["bitfinex","ETHUSD",1768452303750,3.1875592,3303.0,3302.2,0.95307248]
["bitfinex","ETHUSD",1768452303971,3.18755409,3303.0,3302.2,0.95307248]
["bitfinex","ETHUSD",1768452305469,0.15999999,3303.0,3302.2,0.95307248]
["bitfinex","ETHUSD",1768452305680,0.15999999,3303.0,3302.4,0.95307248]
["bitfinex","ETHUSD",1768452306095,0.15999999,3303.0,3302.3,6.44980518]
["bitfinex","ETHUSD",1768452306302,0.15999999,3303.0,3302.4,0.95307248]
["bitfinex","ETHUSD",1768452306793,0.0229762,3303.1,3302.7,0.95307248]
["bitfinex","ETHUSD",1768452308604,3.05044008,3303.1,3302.3,0.95307248]
["bitfinex","ETHUSD",1768452308806,3.05044008,3303.1,3301.4,3.02896461]
["bitfinex","ETHUSD",1768452308807,0.97272689,3303.0,3302.0,1.36507248]
["bitfinex","ETHUSD",1768452309108,0.97272689,3303.0,3302.1,0.95307248]
["bitfinex","ETHUSD",1768452309904,3.45275678,3303.1,3302.1,0.95307248]
["bitfinex","ETHUSD",1768452310404,6.48022066,3303.1,3302.1,0.95307248]
["bitfinex","ETHUSD",1768452310601,3.45275678,3303.1,3302.1,0.95307248]
["bitfinex","ETHUSD",1768452310771,6.48022066,3303.1,3302.1,0.95307248]
["bitfinex","ETHUSD",1768452310979,0.97272689,3303.0,3302.1,0.68920899]
["bitfinex","ETHUSD",1768452311182,0.97272689,3303.0,3302.0,1.36507248]
["bitfinex","ETHUSD",1768452311375,0.97272689,3303.0,3301.7,0.95307248]
["bitfinex","ETHUSD",1768452311589,0.97272689,3303.0,3301.7,1.36507248]
["bitfinex","ETHUSD",1768452311790,9.50768454,3303.1,3301.7,1.36507248]
["bitfinex","ETHUSD",1768452311791,0.97272689,3302.8,3301.7,1.36507248]
["bitfinex","ETHUSD",1768452311986,0.97272689,3302.8,3301.8,1.39246212]
["bitfinex","ETHUSD",1768452313515,0.97272689,3302.8,3302.0,0.001]
["bitfinex","ETHUSD",1768452313888,3.02782571,3302.7,3302.0,0.001]
["bitfinex","ETHUSD",1768452314395,4.4145526,3302.7,3302.0,0.001]
["bitfinex","ETHUSD",1768452314716,0.97272689,3302.6,3302.0,0.001]
["bitfinex","ETHUSD",1768452315014,1.71696472,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1768452315246,0.97272689,3302.4,3302.0,0.001]
["bitfinex","ETHUSD",1768452315429,0.97272689,3302.3,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452315633,0.97272689,3302.1,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452316089,4.00118359,3302.1,3301.1,0.95307248]
["bitfinex","ETHUSD",1768452316292,4.00118359,3302.1,3301.0,5.93902655]
["bitfinex","ETHUSD",1768452316293,4.00118359,3302.1,3301.2,1.64228238]
["bitfinex","ETHUSD",1768452317441,4.00118359,3302.1,3301.0,0.412]
["bitfinex","ETHUSD",1768452317442,0.97272689,3302.0,3301.0,1.36507248]
["bitfinex","ETHUSD",1768452317656,0.97272689,3302.0,3300.8,0.95307248]
["bitfinex","ETHUSD",1768452317852,0.97272689,3302.0,3300.8,1.36507248]
["bitfinex","ETHUSD",1768452318145,0.97272689,3301.8,3300.8,1.36507248]
["bitfinex","ETHUSD",1768452319740,3.02855931,3301.9,3301.0,0.95307248]
["bitfinex","ETHUSD",1768452319942,0.414,3301.8,3301.1,1.598053]
["bitfinex","ETHUSD",1768452321029,3.44266202,3301.8,3301.1,1.598053]
["bitfinex","ETHUSD",1768452321249,4.37879278,3301.8,3301.1,0.64498052]
["bitfinex","ETHUSD",1768452321542,0.93613076,3301.7,3300.8,0.412]
["bitfinex","ETHUSD",1768452321748,0.93613076,3301.7,3300.6,1.32546168]
["bitfinex","ETHUSD",1768452321952,0.93613076,3301.7,3300.7,0.91346168]
["bitfinex","ETHUSD",1768452322768,0.9674609,3301.5,3300.7,0.91346168]
["bitfinex","ETHUSD",1768452322951,0.9674609,3301.5,3300.6,0.412]
["bitfinex","ETHUSD",1768452323248,0.9674609,3301.5,3300.5,0.94433489]
["bitfinex","ETHUSD",1768452323449,0.9674609,3301.5,3300.5,1.35633489]
["bitfinex","ETHUSD",1768452323947,5.4967327,3302.1,3301.0,0.94433489]
["bitfinex","ETHUSD",1768452323948,0.9674609,3302.1,3301.0,0.94433489]
["bitfinex","ETHUSD",1768452324148,0.414,3302.0,3301.3,0.94433489]
["bitfinex","ETHUSD",1768452324352,6.05620154,3302.4,3301.3,0.94433489]
["bitfinex","ETHUSD",1768452324659,0.74423783,3302.5,3301.2,5.4967327]
["bitfinex","ETHUSD",1768452324660,3.02801261,3302.5,3301.6,0.94433489]
["bitfinex","ETHUSD",1768452325218,6.05602522,3302.5,3301.6,0.94433489]
["bitfinex","ETHUSD",1768452325532,0.9674609,3302.4,3301.2,0.9746269]
["bitfinex","ETHUSD",1768452325733,0.9674609,3302.4,3301.3,0.94433489]
["bitfinex","ETHUSD",1768452326874,4.40962098,3302.4,3301.4,0.94433489]
["bitfinex","ETHUSD",1768452328766,1.3814609,3302.4,3301.5,6.44106759]
["bitfinex","ETHUSD",1768452328941,4.40957388,3302.4,3301.5,0.94433489]
["bitfinex","ETHUSD",1768452329140,4.40957388,3302.4,3301.6,0.39733406]
["bitfinex","ETHUSD",1768452329755,4.40957388,3302.4,3301.5,0.94433489]
["bitfinex","ETHUSD",1768452330871,3.99557388,3302.4,3301.5,0.94433489]
["bitfinex","ETHUSD",1768452331063,4.40957388,3302.4,3301.5,0.94433489]
["bitfinex","ETHUSD",1768452331260,0.9674609,3302.3,3301.2,0.94433489]
["bitfinex","ETHUSD",1768452331454,0.9674609,3302.3,3301.2,0.412]
["bitfinex","ETHUSD",1768452331652,0.9674609,3302.3,3301.2,1.35633489]
["bitfinex","ETHUSD",1768452331864,0.9674609,3302.3,3301.3,0.20004417]
["bitfinex","ETHUSD",1768452332773,0.9674609,3302.2,3301.0,0.001]
["bitfinex","ETHUSD",1768452333077,0.9674609,3302.0,3301.0,0.001]
["bitfinex","ETHUSD",1768452333255,6.05675176,3302.1,3301.0,0.001]
["bitfinex","ETHUSD",1768452333256,0.9674609,3301.8,3301.0,0.001]
["bitfinex","ETHUSD",1768452335088,3.02874276,3301.7,3301.0,0.001]
["bitfinex","ETHUSD",1768452337402,3.02874276,3301.7,3301.0,0.94533489]
["bitfinex","ETHUSD",1768452337862,3.02874276,3301.7,3301.1,1.58854165]
["bitfinex","ETHUSD",1768452338991,3.02866608,3301.8,3301.1,1.58854165]
["bitfinex","ETHUSD",1768452340162,6.05733216,3301.8,3301.1,1.58854165]
["bitfinex","ETHUSD",1768452340794,0.9674609,3301.7,3301.0,0.001]
["bitfinex","ETHUSD",1768452341797,3.0288345,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768452344426,3.0288345,3301.6,3301.0,0.94533489]
["bitfinex","ETHUSD",1768452345711,6.057669,3301.6,3301.0,0.94533489]
["bitfinex","ETHUSD",1768452346242,0.414,3301.9,3301.0,0.94533489]
["bitfinex","ETHUSD",1768452346243,3.99620366,3301.7,3301.0,0.94533489]
["bitfinex","ETHUSD",1768452346443,7.02495669,3301.7,3301.0,0.94533489]
["bitfinex","ETHUSD",1768452348044,7.02495669,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452349147,0.9674609,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452352650,3.02892624,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768452361324,3.0288345,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452361565,6.057669,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452362829,6.96407489,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452363031,0.90640589,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768452363940,0.90640589,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452364327,3.93514865,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452365159,6.96389141,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452370234,0.90640589,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452370562,6.96370795,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1768452370880,0.90640589,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452371244,0.90640589,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1768452371588,1.64417669,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452371779,0.90640589,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768452372251,0.414,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452372759,3.44284657,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452377065,4.34925246,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452377283,7.37809903,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452377438,8.11590893,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452378573,7.70190893,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452378768,8.11590893,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452379158,0.90640589,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768452379672,0.414,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768452380277,0.414,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768452381746,3.02883483,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768452381954,0.414,3301.5,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452382545,3.02883483,3301.6,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452382745,0.414,3301.5,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452382946,3.02883483,3301.6,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452383249,3.44283483,3301.6,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452384085,3.02883483,3301.6,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452384383,3.44283483,3301.6,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452387451,0.414,3301.6,3301.0,0.97556836]
["bitfinex","ETHUSD",1768452387871,0.94851807,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768452388058,0.94851807,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768452389551,0.64715006,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768452389552,7.00673755,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768452389756,0.414,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768452389958,1.36251807,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768452390158,2.10459183,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768452390491,2.10459183,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1768452390492,0.94851807,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1768452391785,0.94851807,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1768452393697,4.39208665,3300.8,3300.3,0.001]
["bitfinex","ETHUSD",1768452394288,0.94851807,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768452394490,1.38772673,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768452394872,1.38772673,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1768452395073,1.38772673,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768452396191,4.41740205,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768452396797,0.94851807,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452397097,4.41740205,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1768452397767,0.94851807,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452398400,3.02984396,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768452399713,3.97829507,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452401210,0.94851807,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1768452401411,4.76440333,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452401412,3.81588526,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452402216,4.76440333,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452403714,7.79418033,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1768452403914,0.94851807,3300.5,3299.6,0.001]
["bitfinex","ETHUSD",1768452404210,0.94851807,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1768452404880,1.36251807,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1768452405516,3.0302112,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768452407298,3.0302112,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768452407515,3.77248951,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768452409589,0.414,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1768452410498,3.44432683,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1768452412619,4.41166637,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1768452415026,0.96733954,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768452416123,4.48763815,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1768452416931,4.48763815,3299.9,3299.1,0.96985269]
["bitfinex","ETHUSD",1768452417702,7.51803555,3299.9,3299.1,0.96985269]
["bitfinex","ETHUSD",1768452418431,0.96733954,3299.8,3299.1,0.96985269]
["bitfinex","ETHUSD",1768452420325,0.96733954,3299.8,3298.9,0.97085269]
["bitfinex","ETHUSD",1768452420326,3.03057853,3299.7,3298.9,0.97085269]
["bitfinex","ETHUSD",1768452420533,0.414,3299.6,3298.9,0.97085269]
["bitfinex","ETHUSD",1768452421044,1.38133954,3299.6,3298.9,0.001]
["bitfinex","ETHUSD",1768452421223,1.72579739,3299.6,3298.9,0.001]
["bitfinex","ETHUSD",1768452422148,0.96733954,3299.5,3298.9,0.001]
["bitfinex","ETHUSD",1768452422329,3.99819363,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768452423331,3.03085409,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768452424939,6.06152446,3299.5,3298.9,0.001]
["bitfinex","ETHUSD",1768452425259,3.80949442,3299.5,3298.9,0.001]
["bitfinex","ETHUSD",1768452427224,3.03061001,3299.7,3299.0,0.96985269]
["bitfinex","ETHUSD",1768452427441,3.03061001,3299.7,3298.9,5.50805794]
["bitfinex","ETHUSD",1768452427442,0.414,3299.6,3299.2,0.96985269]
["bitfinex","ETHUSD",1768452428021,3.03061001,3299.7,3299.2,0.96985269]
["bitfinex","ETHUSD",1768452428223,0.414,3299.6,3299.2,0.96985269]
["bitfinex","ETHUSD",1768452429226,3.03076223,3299.5,3299.2,0.96985269]
["bitfinex","ETHUSD",1768452429456,3.67829945,3299.5,3299.0,0.96985269]
["bitfinex","ETHUSD",1768452429756,3.67829945,3299.5,3298.9,0.001]
["bitfinex","ETHUSD",1768452430862,4.64563899,3299.5,3298.9,0.001]
["bitfinex","ETHUSD",1768452433359,3.67829945,3299.5,3298.9,0.001]
["bitfinex","ETHUSD",1768452433530,3.03076223,3299.5,3298.9,0.97085269]
["bitfinex","ETHUSD",1768452434655,0.414,3299.4,3298.9,0.97085269]
["bitfinex","ETHUSD",1768452435666,0.414,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768452435857,3.44486672,3299.4,3298.9,0.97085269]
["bitfinex","ETHUSD",1768452437269,3.44486672,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768452440366,0.414,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1768452441681,0.414,3299.4,3299.2,0.001]
["bitfinex","ETHUSD",1768452442272,3.44485492,3299.4,3299.2,0.001]
["bitfinex","ETHUSD",1768452444160,0.414,3299.4,3299.2,0.001]
["bitfinex","ETHUSD",1768452445643,0.414,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1768452446870,3.44476451,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1768452447074,0.414,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1768452448648,0.75847072,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1768452450962,0.26138657,3300.1,3299.2,0.93264657]
["bitfinex","ETHUSD",1768452451162,0.26138657,3300.1,3299.3,0.93164657]
["bitfinex","ETHUSD",1768452451387,0.26138657,3300.1,3299.6,0.93164657]
["bitfinex","ETHUSD",1768452451800,5.50705794,3302.0,3299.9,0.93164657]
["bitfinex","ETHUSD",1768452451801,5.50705794,3301.5,3299.9,0.93164657]
["bitfinex","ETHUSD",1768452452093,0.99925334,3300.9,3299.9,0.93164657]
["bitfinex","ETHUSD",1768452452408,0.414,3300.8,3299.9,0.93164657]
["bitfinex","ETHUSD",1768452453392,3.44357238,3300.8,3300.0,0.93164657]
["bitfinex","ETHUSD",1768452453894,0.414,3300.8,3300.0,0.93164657]
["bitfinex","ETHUSD",1768452454279,4.02880009,3300.9,3300.0,0.93164657]
["bitfinex","ETHUSD",1768452454587,0.414,3300.8,3300.0,0.93164657]
["bitfinex","ETHUSD",1768452455101,4.02880009,3300.9,3300.0,0.93164657]
["bitfinex","ETHUSD",1768452455102,0.414,3300.7,3300.0,0.93164657]
["bitfinex","ETHUSD",1768452455271,0.414,3300.7,3300.2,0.93164657]
["bitfinex","ETHUSD",1768452456656,3.02948693,3300.9,3300.2,0.93164657]
["bitfinex","ETHUSD",1768452457052,0.414,3300.8,3300.2,0.93164657]
["bitfinex","ETHUSD",1768452457664,3.18509271,3301.3,3300.3,0.93164657]
["bitfinex","ETHUSD",1768452457867,0.414,3301.2,3300.3,0.93164657]
["bitfinex","ETHUSD",1768452458172,0.414,3301.2,3300.4,0.93164657]
["bitfinex","ETHUSD",1768452461196,0.15597218,3301.3,3300.4,0.93164657]
["bitfinex","ETHUSD",1768452461491,0.414,3301.2,3300.5,0.93164657]
["bitfinex","ETHUSD",1768452464874,3.44321369,3301.2,3300.5,0.93164657]
["bitfinex","ETHUSD",1768452465262,4.18437034,3301.3,3300.5,0.93164657]
["bitfinex","ETHUSD",1768452465462,0.002,3300.9,3300.5,0.93164657]
["bitfinex","ETHUSD",1768452465663,0.002,3300.9,3300.5,1.14980085]
["bitfinex","ETHUSD",1768452466298,0.002,3300.9,3300.5,0.21815428]
["bitfinex","ETHUSD",1768452467387,0.002,3300.9,3300.2,0.93164657]
["bitfinex","ETHUSD",1768452468096,0.002,3300.9,3300.3,0.93164657]
["bitfinex","ETHUSD",1768452472310,0.002,3300.9,3300.3,3.96167002]
["bitfinex","ETHUSD",1768452472471,0.002,3300.9,3300.4,0.96294845]
["bitfinex","ETHUSD",1768452476311,0.002,3300.9,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452476626,0.002,3300.9,3300.7,0.96294845]
["bitfinex","ETHUSD",1768452477192,0.002,3300.9,3300.6,0.94999309]
["bitfinex","ETHUSD",1768452479729,0.002,3300.9,3300.3,3.99293907]
["bitfinex","ETHUSD",1768452480524,0.002,3300.9,3300.4,0.96294845]
["bitfinex","ETHUSD",1768452484637,0.002,3300.9,3300.4,3.99286896]
["bitfinex","ETHUSD",1768452485238,0.002,3300.9,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452487804,0.002,3300.9,3300.3,0.96294845]
["bitfinex","ETHUSD",1768452487999,0.002,3300.9,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452489943,0.002,3300.6,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452490110,0.002,3300.9,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452493443,0.002,3300.9,3300.4,0.70231862]
["bitfinex","ETHUSD",1768452493643,0.002,3300.9,3300.3,3.99293877]
["bitfinex","ETHUSD",1768452493818,0.002,3300.9,3300.4,0.96294845]
["bitfinex","ETHUSD",1768452494344,0.002,3300.9,3300.2,0.96294845]
["bitfinex","ETHUSD",1768452494518,0.98306833,3300.9,3300.2,3.03010791]
["bitfinex","ETHUSD",1768452495250,0.98306833,3300.9,3300.3,3.03001867]
["bitfinex","ETHUSD",1768452495567,0.416,3301.2,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452496614,0.414,3301.1,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452498815,0.416,3301.2,3300.5,0.96294845]
["bitfinex","ETHUSD",1768452499116,0.414,3301.3,3300.8,0.96294845]
["bitfinex","ETHUSD",1768452500216,0.414,3301.4,3300.8,0.96294845]
["bitfinex","ETHUSD",1768452500918,4.40267126,3301.4,3300.4,0.95348066]
["bitfinex","ETHUSD",1768452501118,4.40267126,3301.4,3300.5,1.39587754]
["bitfinex","ETHUSD",1768452501952,0.002,3301.0,3300.5,1.39587754]
["bitfinex","ETHUSD",1768452503754,0.002,3301.0,3300.5,0.44239688]
["bitfinex","ETHUSD",1768452503941,0.002,3301.0,3300.3,1.39704526]
["bitfinex","ETHUSD",1768452505256,0.002,3301.0,3300.3,4.42705683]
["bitfinex","ETHUSD",1768452505422,0.002,3301.0,3300.4,0.95654855]
["bitfinex","ETHUSD",1768452506449,0.93598226,3301.0,3300.3,3.47052305]
["bitfinex","ETHUSD",1768452506885,0.93598226,3301.0,3300.3,1.39704526]
["bitfinex","ETHUSD",1768452507060,0.93598226,3301.0,3300.4,0.44271249]
["bitfinex","ETHUSD",1768452507248,0.002,3301.0,3300.4,0.44271249]
["bitfinex","ETHUSD",1768452508784,0.002,3301.0,3300.4,1.39926104]
["bitfinex","ETHUSD",1768452511580,0.002,3301.0,3300.1,3.44217442]
["bitfinex","ETHUSD",1768452511581,1.34798226,3300.9,3300.1,0.412]
["bitfinex","ETHUSD",1768452511762,0.93398226,3300.8,3300.0,0.95654855]
["bitfinex","ETHUSD",1768452511965,0.93398226,3300.8,3299.8,3.98694542]
["bitfinex","ETHUSD",1768452512284,0.002,3301.0,3300.3,0.95654855]
["bitfinex","ETHUSD",1768452512579,0.002,3301.3,3300.8,0.95654855]
["bitfinex","ETHUSD",1768452514083,0.002,3301.3,3300.9,0.95654855]
["bitfinex","ETHUSD",1768452521718,0.414,3301.5,3301.0,0.95654855]
["bitfinex","ETHUSD",1768452521927,0.414,3301.5,3301.1,1.3581762]
["bitfinex","ETHUSD",1768452522729,3.02838023,3302.1,3301.4,0.95654855]
["bitfinex","ETHUSD",1768452522730,0.414,3302.1,3301.4,0.95654855]
["bitfinex","ETHUSD",1768452523499,0.93398226,3302.2,3301.4,0.95654855]
["bitfinex","ETHUSD",1768452523696,0.414,3302.1,3301.4,0.95654855]
["bitfinex","ETHUSD",1768452523896,0.414,3302.1,3301.5,0.3985599]
["bitfinex","ETHUSD",1768452524316,0.414,3302.1,3301.5,1.35510845]
["bitfinex","ETHUSD",1768452524714,0.002,3302.3,3301.6,0.95654855]
["bitfinex","ETHUSD",1768452524896,0.93398226,3302.5,3301.8,0.95654855]
["bitfinex","ETHUSD",1768452524897,0.414,3302.5,3301.8,0.95654855]
["bitfinex","ETHUSD",1768452525500,1.34798226,3302.5,3301.6,0.95654855]
["bitfinex","ETHUSD",1768452525829,0.93398226,3302.5,3301.6,3.98529488]
["bitfinex","ETHUSD",1768452526002,0.93398226,3302.5,3301.7,1.69782331]
["bitfinex","ETHUSD",1768452526201,1.34798226,3302.5,3301.7,1.69782331]
["bitfinex","ETHUSD",1768452528030,1.34798226,3302.5,3301.7,4.72653858]
["bitfinex","ETHUSD",1768452529033,0.93398226,3302.5,3301.7,4.72653858]
["bitfinex","ETHUSD",1768452530946,0.93398226,3302.5,3301.8,4.00688788]
["bitfinex","ETHUSD",1768452531147,0.93398226,3302.5,3301.9,0.47481626]
["bitfinex","ETHUSD",1768452531551,0.002,3302.9,3301.9,0.47481626]
["bitfinex","ETHUSD",1768452531552,4.10139568,3303.3,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452531729,1.48810376,3303.3,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452531934,4.35772084,3303.3,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452532251,3.02737993,3303.2,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452532749,3.44137993,3303.2,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452533118,0.414,3303.2,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452533753,3.44138174,3303.2,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452534250,0.414,3303.2,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452535353,3.96683335,3303.1,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452535553,3.96683335,3303.1,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452537156,6.99429936,3303.1,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452537358,3.96683335,3303.1,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452537726,3.96683335,3303.1,3302.3,1.37892845]
["bitfinex","ETHUSD",1768452537926,3.96683335,3303.1,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452538636,3.96683335,3303.1,3302.0,0.001]
["bitfinex","ETHUSD",1768452538637,0.002,3303.6,3303.1,0.97826575]
["bitfinex","ETHUSD",1768452538822,0.91639114,3304.5,3303.4,0.97826575]
["bitfinex","ETHUSD",1768452538823,0.91639114,3304.4,3303.4,0.97826575]
["bitfinex","ETHUSD",1768452539027,0.91639114,3303.7,3302.8,1.39026575]
["bitfinex","ETHUSD",1768452539260,0.91639114,3303.7,3302.8,4.41799293]
["bitfinex","ETHUSD",1768452539447,0.91639114,3303.7,3302.9,1.42006504]
["bitfinex","ETHUSD",1768452539759,3.44075779,3303.9,3303.0,0.97826575]
["bitfinex","ETHUSD",1768452539947,4.35714893,3303.9,3303.0,0.97826575]
["bitfinex","ETHUSD",1768452540259,0.91639114,3303.8,3302.1,0.97826575]
["bitfinex","ETHUSD",1768452540435,0.91639114,3303.8,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452540773,0.91639114,3303.8,3302.3,3.02817564]
["bitfinex","ETHUSD",1768452540923,0.91639114,3303.8,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452541129,0.91639114,3303.6,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452541674,0.91639114,3303.6,3302.1,0.97826575]
["bitfinex","ETHUSD",1768452541869,0.91639114,3303.4,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452543240,0.91639114,3303.2,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452545360,0.91639114,3303.4,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452545535,0.414,3303.5,3302.6,0.97826575]
["bitfinex","ETHUSD",1768452545728,1.33039114,3303.5,3302.6,0.97826575]
["bitfinex","ETHUSD",1768452547367,3.02718411,3303.4,3302.6,0.97826575]
["bitfinex","ETHUSD",1768452548183,0.414,3303.3,3302.6,0.97826575]
["bitfinex","ETHUSD",1768452548853,0.91639114,3303.2,3302.4,0.97826575]
["bitfinex","ETHUSD",1768452549059,0.91639114,3303.2,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452549457,0.91639114,3303.0,3302.2,0.97826575]
["bitfinex","ETHUSD",1768452549971,0.91639114,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768452550370,0.91639114,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768452550562,0.69713092,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768452550563,0.414,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768452551149,9.13768214,3306.1,3302.5,0.001]
["bitfinex","ETHUSD",1768452551150,3.02718646,3303.4,3302.5,0.97926575]
["bitfinex","ETHUSD",1768452551350,0.414,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452551540,4.35752556,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452551867,0.414,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452552080,3.18431287,3303.9,3302.8,0.97826575]
["bitfinex","ETHUSD",1768452552284,0.414,3303.7,3303.0,0.97826575]
["bitfinex","ETHUSD",1768452553154,1.33039114,3303.7,3302.9,0.95296008]
["bitfinex","ETHUSD",1768452553365,1.33039114,3303.7,3302.8,0.97826575]
["bitfinex","ETHUSD",1768452553565,3.02700084,3303.6,3302.8,0.97826575]
["bitfinex","ETHUSD",1768452553785,3.02700084,3303.6,3302.5,0.001]
["bitfinex","ETHUSD",1768452553786,0.91639114,3303.5,3302.5,0.001]
["bitfinex","ETHUSD",1768452554086,0.91639114,3303.5,3302.5,0.97926575]
["bitfinex","ETHUSD",1768452554459,1.33039114,3303.4,3302.5,0.97926575]
["bitfinex","ETHUSD",1768452554652,0.91639114,3303.4,3302.5,0.97926575]
["bitfinex","ETHUSD",1768452554854,0.91639114,3303.4,3302.6,1.37900169]
["bitfinex","ETHUSD",1768452554855,0.414,3303.3,3302.6,1.37900169]
["bitfinex","ETHUSD",1768452555088,3.02700084,3303.6,3302.7,1.008544]
["bitfinex","ETHUSD",1768452555288,3.02700084,3303.6,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452555456,0.414,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452555891,3.44110375,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452556276,0.414,3303.4,3302.7,1.008544]
["bitfinex","ETHUSD",1768452556454,0.414,3303.5,3302.8,0.97826575]
["bitfinex","ETHUSD",1768452556783,0.414,3303.5,3302.9,0.40060814]
["bitfinex","ETHUSD",1768452556978,1.33039114,3303.5,3302.6,1.37900169]
["bitfinex","ETHUSD",1768452557358,1.33039114,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452557587,4.35755566,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452558496,0.91639114,3303.4,3302.6,0.40073594]
["bitfinex","ETHUSD",1768452558670,0.91639114,3303.4,3302.5,0.97926575]
["bitfinex","ETHUSD",1768452559591,3.0270556,3303.6,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452559762,0.414,3303.5,3302.7,0.97826575]
["bitfinex","ETHUSD",1768452559957,0.414,3303.4,3302.9,0.97826575]
["bitfinex","ETHUSD",1768452560162,3.0268176,3303.8,3303.0,0.97826575]
["bitfinex","ETHUSD",1768452560357,0.414,3303.7,3303.2,0.97826575]
["bitfinex","ETHUSD",1768452561761,3.44095524,3303.7,3303.2,0.97826575]
["bitfinex","ETHUSD",1768452565395,6.46791048,3303.7,3303.2,0.97826575]
["bitfinex","ETHUSD",1768452565976,0.98720756,3303.4,3302.5,0.001]
["bitfinex","ETHUSD",1768452566205,0.98720756,3303.3,3302.5,0.001]
["bitfinex","ETHUSD",1768452566368,0.414,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1768452566777,1.40120756,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1768452567397,0.70413441,3303.4,3302.5,0.001]
["bitfinex","ETHUSD",1768452567398,1.69134197,3303.4,3302.5,0.001]
["bitfinex","ETHUSD",1768452567623,0.414,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768452568023,3.44154191,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768452571120,0.98720756,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768452571731,3.02754191,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768452572030,0.414,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1768452572240,3.02754191,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768452572241,0.414,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768452572732,0.414,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768452575326,3.44164237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768452575642,4.42884993,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768452575936,0.98720756,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768452577009,4.01503117,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768452577210,0.414,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768452577456,0.414,3302.7,3302.0,0.001]
["bitfinex","ETHUSD",1768452577457,0.98720756,3302.6,3302.0,0.001]
["bitfinex","ETHUSD",1768452579527,3.02800908,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1768452580150,4.01521664,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1768452581348,0.98720756,3302.4,3302.0,0.001]
["bitfinex","ETHUSD",1768452581512,0.98720756,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768452581848,3.44220224,3302.3,3302.0,0.001]
["bitfinex","ETHUSD",1768452582246,6.47040448,3302.3,3302.0,0.001]
["bitfinex","ETHUSD",1768452582543,4.4294098,3302.3,3302.0,0.001]
["bitfinex","ETHUSD",1768452585017,0.98720756,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768452585440,0.98720756,3302.2,3301.1,0.92377801]
["bitfinex","ETHUSD",1768452585645,0.98720756,3302.2,3301.1,3.9530709]
["bitfinex","ETHUSD",1768452585857,0.98720756,3302.2,3301.3,0.92377801]
["bitfinex","ETHUSD",1768452586059,4.01558069,3302.2,3301.3,0.92377801]
["bitfinex","ETHUSD",1768452587159,4.01558069,3302.2,3301.4,0.95406818]
["bitfinex","ETHUSD",1768452587364,3.02837313,3302.2,3301.4,0.95406818]
["bitfinex","ETHUSD",1768452589853,0.002,3302.6,3302.0,0.92377801]
["bitfinex","ETHUSD",1768452590032,6.47003906,3302.5,3301.7,0.92377801]
["bitfinex","ETHUSD",1768452590366,0.98720756,3302.4,3301.7,0.92377801]
["bitfinex","ETHUSD",1768452590864,0.98720756,3302.4,3301.3,0.90688939]
["bitfinex","ETHUSD",1768452591647,3.02819247,3302.3,3301.4,0.90688939]
["bitfinex","ETHUSD",1768452591952,3.02819247,3302.3,3301.6,0.90688939]
["bitfinex","ETHUSD",1768452592549,0.414,3302.2,3301.6,0.90688939]
["bitfinex","ETHUSD",1768452593066,1.40654763,3302.2,3301.5,0.39359941]
["bitfinex","ETHUSD",1768452593246,1.40654763,3302.2,3301.3,0.90688939]
["bitfinex","ETHUSD",1768452593767,0.414,3302.2,3301.3,0.90688939]
["bitfinex","ETHUSD",1768452593967,3.44229265,3302.2,3301.3,0.90688939]
["bitfinex","ETHUSD",1768452596475,0.414,3302.2,3301.4,0.90688939]
["bitfinex","ETHUSD",1768452596962,3.18552983,3302.4,3301.6,0.90688939]
["bitfinex","ETHUSD",1768452597135,0.414,3302.1,3301.8,0.90688939]
["bitfinex","ETHUSD",1768452597931,0.414,3302.1,3301.7,0.64001355]
["bitfinex","ETHUSD",1768452597932,3.02813083,3302.4,3301.7,1.54690294]
["bitfinex","ETHUSD",1768452598169,3.44220188,3302.3,3301.8,0.90688939]
["bitfinex","ETHUSD",1768452598368,3.44220188,3302.3,3301.6,0.90788939]
["bitfinex","ETHUSD",1768452599047,3.02820188,3302.3,3301.6,0.90788939]
["bitfinex","ETHUSD",1768452599265,0.414,3302.2,3301.6,0.90788939]
["bitfinex","ETHUSD",1768452599578,3.02993884,3302.6,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452599579,3.02994552,3302.6,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452599734,0.15736075,3302.4,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452600275,3.44219247,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1768452600489,3.44219247,3302.3,3301.6,0.90788939]
["bitfinex","ETHUSD",1768452600777,0.414,3302.2,3301.8,0.90688939]
["bitfinex","ETHUSD",1768452600978,0.414,3302.2,3301.9,1.54690294]
["bitfinex","ETHUSD",1768452601551,0.414,3302.2,3301.9,0.64001355]
["bitfinex","ETHUSD",1768452601769,0.414,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768452601970,1.40654763,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768452602166,3.02837588,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1768452602769,0.414,3302.0,3301.6,0.90788939]
["bitfinex","ETHUSD",1768452605347,0.414,3302.0,3301.7,0.93717681]
["bitfinex","ETHUSD",1768452605580,0.15736075,3302.4,3302.0,0.90688939]
["bitfinex","ETHUSD",1768452605774,0.414,3302.3,3302.1,0.64001355]
["bitfinex","ETHUSD",1768452606482,0.414,3302.2,3302.1,0.64001355]
["bitfinex","ETHUSD",1768452607587,3.02992502,3302.6,3302.2,0.90688939]
["bitfinex","ETHUSD",1768452607588,0.002,3302.6,3302.2,0.90688939]
["bitfinex","ETHUSD",1768452607754,0.414,3302.5,3302.2,0.90688939]
["bitfinex","ETHUSD",1768452608078,4.02219669,3302.9,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452608079,0.002,3302.9,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452608282,0.414,3302.8,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452609264,0.414,3302.7,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452609988,0.414,3302.6,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452612270,0.414,3302.6,3302.2,0.15469029]
["bitfinex","ETHUSD",1768452612787,0.414,3302.5,3301.9,0.90688939]
["bitfinex","ETHUSD",1768452613898,0.414,3302.4,3301.9,0.90688939]
["bitfinex","ETHUSD",1768452614193,0.414,3302.7,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452615885,0.002,3302.9,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452616089,0.414,3302.7,3302.3,0.90688939]
["bitfinex","ETHUSD",1768452616290,0.15735153,3303.1,3302.6,0.90688939]
["bitfinex","ETHUSD",1768452616699,0.99254763,3303.1,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452617919,0.99254763,3302.9,3302.1,1.34163094]
["bitfinex","ETHUSD",1768452618104,0.99254763,3302.9,3302.0,0.412]
["bitfinex","ETHUSD",1768452618429,0.99254763,3302.9,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452619116,0.414,3302.8,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452620706,0.002,3302.6,3302.1,0.90688939]
["bitfinex","ETHUSD",1768452622711,0.002,3302.6,3301.9,0.97405739]
["bitfinex","ETHUSD",1768452623923,0.95374692,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1768452624228,0.34637447,3302.6,3301.9,0.97405739]
["bitfinex","ETHUSD",1768452624886,3.02800908,3302.5,3301.9,0.97405739]
["bitfinex","ETHUSD",1768452625087,0.414,3302.4,3301.9,0.97405739]
["bitfinex","ETHUSD",1768452627694,0.95374692,3302.3,3301.7,0.001]
["bitfinex","ETHUSD",1768452627904,0.95374692,3302.1,3301.7,0.001]
["bitfinex","ETHUSD",1768452628401,1.36774692,3302.0,3301.7,0.001]
["bitfinex","ETHUSD",1768452628997,0.95374692,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768452631422,3.44248546,3302.0,3301.7,0.001]
["bitfinex","ETHUSD",1768452632931,4.39623238,3302.0,3301.7,0.001]
["bitfinex","ETHUSD",1768452633300,0.95374692,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1768452634512,0.95374692,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1768452634720,0.95374692,3301.8,3300.8,0.97305739]
["bitfinex","ETHUSD",1768452635530,3.98242598,3301.8,3300.8,0.97305739]
["bitfinex","ETHUSD",1768452635721,0.95374692,3301.7,3300.9,0.97305739]
["bitfinex","ETHUSD",1768452635922,0.414,3301.6,3300.9,0.97305739]
["bitfinex","ETHUSD",1768452636120,0.414,3301.6,3301.0,0.40026079]
["bitfinex","ETHUSD",1768452636507,0.414,3301.6,3300.9,0.97305739]
["bitfinex","ETHUSD",1768452637504,3.4428403,3301.6,3300.9,0.97305739]
["bitfinex","ETHUSD",1768452637699,4.39658722,3301.6,3300.7,0.97405739]
["bitfinex","ETHUSD",1768452638003,0.95374692,3301.5,3300.7,0.97405739]
["bitfinex","ETHUSD",1768452638632,0.95374692,3301.5,3300.7,0.001]
["bitfinex","ETHUSD",1768452638998,0.95374692,3301.5,3300.7,0.97405739]
["bitfinex","ETHUSD",1768452642535,0.95374692,3301.5,3300.8,0.40038069]
["bitfinex","ETHUSD",1768452642970,3.98270045,3301.5,3300.8,0.40038069]
["bitfinex","ETHUSD",1768452643267,3.98270045,3301.5,3300.7,0.97405739]
["bitfinex","ETHUSD",1768452644065,3.98270045,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768452644862,0.95374692,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768452646466,3.98270107,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768452647351,0.15748573,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768452652871,3.4428355,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768452654887,4.35357817,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768452655960,4.35357817,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452656687,1.32474267,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452657281,4.35358555,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1768452661795,0.414,3301.9,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452661994,3.42064651,3302.2,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452662213,0.414,3301.9,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452663597,0.39235784,3302.2,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452663918,0.002,3302.6,3302.0,0.98285751]
["bitfinex","ETHUSD",1768452664208,0.414,3302.4,3302.0,0.98285751]
["bitfinex","ETHUSD",1768452666116,0.002,3302.6,3302.0,0.98285751]
["bitfinex","ETHUSD",1768452666397,0.002,3302.9,3302.4,0.98285751]
["bitfinex","ETHUSD",1768452668385,0.002,3302.9,3302.4,0.32229912]
["bitfinex","ETHUSD",1768452668590,0.91274267,3302.9,3302.0,0.98285751]
["bitfinex","ETHUSD",1768452669204,0.002,3302.9,3302.1,0.98285751]
["bitfinex","ETHUSD",1768452669406,0.002,3302.9,3302.2,0.98285751]
["bitfinex","ETHUSD",1768452672206,3.9404171,3302.9,3301.9,0.98285751]
["bitfinex","ETHUSD",1768452673623,0.91074267,3302.8,3301.9,0.98285751]
["bitfinex","ETHUSD",1768452673806,0.91074267,3302.7,3301.9,0.98285751]
["bitfinex","ETHUSD",1768452674007,0.414,3302.7,3301.9,0.98285751]
["bitfinex","ETHUSD",1768452675202,3.02773933,3302.8,3302.1,0.98285751]
["bitfinex","ETHUSD",1768452675407,0.414,3302.7,3302.1,0.98285751]
["bitfinex","ETHUSD",1768452678216,7.38039887,3302.7,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452678527,0.91074267,3302.6,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452678708,1.32474267,3302.6,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452678911,0.91074267,3302.5,3301.6,0.98285751]
["bitfinex","ETHUSD",1768452679215,0.91074267,3302.2,3301.3,0.98385751]
["bitfinex","ETHUSD",1768452679512,3.02819247,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1768452679513,0.91074267,3302.0,3301.3,0.001]
["bitfinex","ETHUSD",1768452680914,0.414,3302.1,3301.3,0.924136]
["bitfinex","ETHUSD",1768452681316,3.02846759,3302.0,3301.3,0.924136]
["bitfinex","ETHUSD",1768452681622,3.98514075,3302.0,3301.3,0.924136]
["bitfinex","ETHUSD",1768452681916,0.95667316,3301.9,3301.3,0.001]
["bitfinex","ETHUSD",1768452682520,3.77122271,3302.0,3301.3,0.001]
["bitfinex","ETHUSD",1768452683219,4.71532259,3302.0,3301.3,0.001]
["bitfinex","ETHUSD",1768452686319,0.94409988,3301.9,3301.3,0.001]
["bitfinex","ETHUSD",1768452687599,3.77122271,3302.0,3301.3,0.001]
["bitfinex","ETHUSD",1768452687801,0.94409988,3302.5,3301.3,0.94775405]
["bitfinex","ETHUSD",1768452688028,7.00011804,3302.5,3301.5,0.94675405]
["bitfinex","ETHUSD",1768452688207,0.414,3302.4,3301.7,0.94675405]
["bitfinex","ETHUSD",1768452690194,3.44212559,3302.4,3301.7,0.94675405]
["bitfinex","ETHUSD",1768452693334,0.414,3302.4,3301.7,0.94675405]
["bitfinex","ETHUSD",1768452693604,3.44213984,3302.4,3301.7,0.94675405]
["bitfinex","ETHUSD",1768452694638,0.414,3302.4,3301.7,0.94675405]
["bitfinex","ETHUSD",1768452694808,0.414,3302.4,3301.8,0.94675405]
["bitfinex","ETHUSD",1768452696144,3.44216023,3302.4,3301.8,0.94675405]
["bitfinex","ETHUSD",1768452697522,0.414,3302.4,3301.8,0.94675405]
["bitfinex","ETHUSD",1768452699729,3.02803354,3302.5,3301.8,0.94675405]
["bitfinex","ETHUSD",1768452699930,0.414,3302.4,3301.8,0.94675405]
["bitfinex","ETHUSD",1768452701121,3.02793322,3302.6,3301.8,0.94675405]
["bitfinex","ETHUSD",1768452701320,3.44193322,3302.6,3301.9,0.94675405]
["bitfinex","ETHUSD",1768452701649,0.414,3302.6,3301.9,0.94675405]
["bitfinex","ETHUSD",1768452701827,3.4419462,3302.6,3301.9,0.94675405]
["bitfinex","ETHUSD",1768452702031,4.38604608,3302.6,3301.9,0.94675405]
["bitfinex","ETHUSD",1768452702637,4.38604608,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1768452703550,3.4419462,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1768452705451,6.4698924,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1768452705632,3.02810077,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768452706556,3.97220065,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768452707152,0.94409988,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452707358,3.4130161,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768452707662,0.414,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452709047,3.02774416,3302.8,3302.1,0.94775405]
["bitfinex","ETHUSD",1768452709243,0.416,3302.9,3302.3,0.94675405]
["bitfinex","ETHUSD",1768452710456,0.416,3302.9,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452711927,0.002,3302.9,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452712127,0.416,3302.9,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452714151,0.002,3302.9,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452714676,0.002,3302.6,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452714969,0.002,3302.6,3302.4,1.10140461]
["bitfinex","ETHUSD",1768452717071,0.002,3302.6,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452718073,0.002,3302.9,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452718772,0.002,3302.9,3302.1,0.001]
["bitfinex","ETHUSD",1768452718773,0.95618926,3302.9,3302.1,0.001]
["bitfinex","ETHUSD",1768452720468,0.95618926,3302.9,3302.5,0.91518386]
["bitfinex","ETHUSD",1768452720469,0.002,3302.9,3302.5,0.91518386]
["bitfinex","ETHUSD",1768452720667,0.414,3303.0,3302.5,0.91518386]
["bitfinex","ETHUSD",1768452720868,0.414,3303.0,3302.5,1.5561146]
["bitfinex","ETHUSD",1768452721039,0.414,3303.0,3302.5,0.91518386]
["bitfinex","ETHUSD",1768452721574,0.414,3303.0,3302.1,8.52347526]
["bitfinex","ETHUSD",1768452721575,4.39575295,3303.0,3302.2,0.91518386]
["bitfinex","ETHUSD",1768452721748,3.44156369,3303.0,3302.1,0.91618386]
["bitfinex","ETHUSD",1768452722088,0.95418926,3302.9,3302.1,0.001]
["bitfinex","ETHUSD",1768452722244,0.95418926,3302.9,3302.1,0.91618386]
["bitfinex","ETHUSD",1768452722445,0.74233166,3302.8,3302.1,0.91618386]
["bitfinex","ETHUSD",1768452723060,3.02756806,3303.0,3302.2,0.91518386]
["bitfinex","ETHUSD",1768452723265,0.414,3302.9,3302.2,0.9454667]
["bitfinex","ETHUSD",1768452723768,0.414,3302.9,3302.2,0.91518386]
["bitfinex","ETHUSD",1768452724369,3.02756806,3303.0,3302.1,5.49512356]
["bitfinex","ETHUSD",1768452724370,3.02749237,3303.1,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452724570,0.414,3302.8,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452724946,3.02749237,3303.1,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452725366,0.414,3303.0,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452726751,0.002,3302.6,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452727352,0.002,3302.9,3302.4,0.91518386]
["bitfinex","ETHUSD",1768452727878,0.414,3303.2,3302.5,0.91518386]
["bitfinex","ETHUSD",1768452728088,0.414,3303.2,3302.7,0.91518386]
["bitfinex","ETHUSD",1768452730685,3.02723124,3303.4,3302.7,0.91518386]
["bitfinex","ETHUSD",1768452730848,0.414,3303.3,3302.7,0.91518386]
["bitfinex","ETHUSD",1768452732675,4.39546971,3303.3,3302.3,3.94334956]
["bitfinex","ETHUSD",1768452732988,4.39546971,3303.3,3302.4,1.35071882]
["bitfinex","ETHUSD",1768452733287,0.414,3303.2,3302.5,0.91518386]
["bitfinex","ETHUSD",1768452734808,3.981109,3303.7,3302.6,0.91518386]
["bitfinex","ETHUSD",1768452735083,0.95418926,3303.5,3302.6,0.91518386]
["bitfinex","ETHUSD",1768452735470,1.36818926,3303.4,3302.6,0.91518386]
["bitfinex","ETHUSD",1768452737464,3.02727575,3303.3,3302.6,0.91518386]
["bitfinex","ETHUSD",1768452738986,3.02727575,3303.3,3302.7,0.001]
["bitfinex","ETHUSD",1768452739186,3.18596049,3303.8,3302.7,0.91618386]
["bitfinex","ETHUSD",1768452739480,0.002,3303.1,3302.9,0.91518386]
["bitfinex","ETHUSD",1768452739657,0.002,3303.4,3303.0,0.91518386]
["bitfinex","ETHUSD",1768452745662,0.002,3303.4,3302.7,0.413]
["bitfinex","ETHUSD",1768452746169,0.002,3303.4,3302.7,1.37275896]
["bitfinex","ETHUSD",1768452746499,0.93149589,3303.4,3302.7,0.413]
["bitfinex","ETHUSD",1768452746795,0.93149589,3303.4,3302.7,1.37275896]
["bitfinex","ETHUSD",1768452746991,0.93149589,3303.4,3302.7,0.001]
["bitfinex","ETHUSD",1768452748008,3.02727575,3303.3,3302.7,0.001]
["bitfinex","ETHUSD",1768452748507,3.44127575,3303.3,3302.7,0.001]
["bitfinex","ETHUSD",1768452748705,0.92949589,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1768452750385,3.02745905,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768452750585,3.95695494,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768452750822,0.92949589,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768452752585,3.02764237,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452755335,3.95713826,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452757235,3.02764237,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452760348,3.02755071,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768452764564,3.44165334,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452766775,4.37114923,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452767072,5.18520524,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452768469,0.92949589,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452768971,3.95722993,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452769468,0.92949589,3302.7,3302.1,0.001]
["bitfinex","ETHUSD",1768452770277,1.75079789,3302.7,3302.1,0.001]
["bitfinex","ETHUSD",1768452770746,0.821302,3302.7,3302.1,0.001]
["bitfinex","ETHUSD",1768452770945,6.05546808,3302.8,3302.1,0.95987418]
["bitfinex","ETHUSD",1768452772062,3.02791739,3302.6,3302.1,0.95987418]
["bitfinex","ETHUSD",1768452774877,3.02791739,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1768452775678,3.02791739,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452783789,3.0174877,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452791709,3.0174877,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1768452791710,0.38563709,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1768452792446,3.02810077,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768452792806,0.414,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452795729,3.44221489,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452798318,0.414,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452801895,3.44222124,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452803221,0.414,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452805032,3.44219793,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452805203,0.414,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452810731,0.93456934,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1768452811032,3.02784201,3302.7,3302.1,0.001]
["bitfinex","ETHUSD",1768452811033,0.414,3302.3,3302.1,0.001]
["bitfinex","ETHUSD",1768452817944,5.49634953,3302.8,3302.2,0.90029832]
["bitfinex","ETHUSD",1768452817945,3.02773404,3302.8,3302.2,0.90029832]
["bitfinex","ETHUSD",1768452818410,0.414,3302.7,3302.2,0.90029832]
["bitfinex","ETHUSD",1768452818616,0.93368222,3303.1,3302.2,0.90029832]
["bitfinex","ETHUSD",1768452818617,0.002,3303.1,3302.2,0.90029832]
["bitfinex","ETHUSD",1768452818818,0.002,3303.1,3302.4,0.90029832]
["bitfinex","ETHUSD",1768452818819,0.414,3303.0,3302.4,0.90029832]
["bitfinex","ETHUSD",1768452819015,0.414,3303.0,3302.6,0.90029832]
["bitfinex","ETHUSD",1768452819246,0.002,3303.4,3303.1,0.90029832]
["bitfinex","ETHUSD",1768452821345,0.002,3303.4,3302.6,0.90029832]
["bitfinex","ETHUSD",1768452821564,0.002,3303.4,3302.7,0.90029832]
["bitfinex","ETHUSD",1768452821861,0.002,3302.8,3302.7,0.90029832]
["bitfinex","ETHUSD",1768452822059,0.002,3303.1,3302.8,0.90029832]
["bitfinex","ETHUSD",1768452827951,0.002,3303.4,3302.8,0.90029832]
["bitfinex","ETHUSD",1768452827952,0.002,3303.4,3303.1,0.90029832]
["bitfinex","ETHUSD",1768452828161,0.002,3303.8,3303.1,0.90029832]
["bitfinex","ETHUSD",1768452831676,0.002,3303.8,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452831677,0.97679834,3303.8,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452831846,0.97479834,3303.5,3302.5,0.97318973]
["bitfinex","ETHUSD",1768452832049,1.38879834,3303.5,3302.5,0.97318973]
["bitfinex","ETHUSD",1768452832491,0.97479834,3303.5,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452832769,3.44108351,3303.6,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452833783,0.002,3303.5,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452835184,0.002,3303.5,3302.9,0.97318973]
["bitfinex","ETHUSD",1768452835357,0.002,3303.5,3302.5,0.97318973]
["bitfinex","ETHUSD",1768452835563,0.97679834,3303.5,3302.6,0.44152677]
["bitfinex","ETHUSD",1768452835885,0.97679834,3303.5,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452836055,1.39079834,3303.5,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452836587,0.002,3303.5,3302.9,0.97318973]
["bitfinex","ETHUSD",1768452836884,0.002,3303.5,3303.1,0.97318973]
["bitfinex","ETHUSD",1768452840184,0.002,3303.5,3302.6,1.4147165]
["bitfinex","ETHUSD",1768452840385,0.97679834,3303.5,3302.7,0.6911066]
["bitfinex","ETHUSD",1768452840576,1.39079834,3303.5,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452841193,3.02718411,3303.4,3302.7,0.97318973]
["bitfinex","ETHUSD",1768452841393,3.02718411,3303.4,3302.4,3.02906521]
["bitfinex","ETHUSD",1768452841394,0.97479834,3303.3,3302.4,0.97418973]
["bitfinex","ETHUSD",1768452842291,0.97479834,3303.3,3302.4,0.001]
["bitfinex","ETHUSD",1768452842793,0.97479834,3303.3,3302.4,0.97418973]
["bitfinex","ETHUSD",1768452842993,0.97479834,3303.3,3302.4,1.37443605]
["bitfinex","ETHUSD",1768452843394,4.00216574,3303.2,3302.4,1.37443605]
["bitfinex","ETHUSD",1768452843574,0.97479834,3303.1,3302.4,0.001]
["bitfinex","ETHUSD",1768452843774,1.38879834,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768452844402,0.414,3303.0,3302.4,0.97418973]
["bitfinex","ETHUSD",1768452844583,4.41616574,3303.2,3302.4,0.97418973]
["bitfinex","ETHUSD",1768452845394,4.41616574,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1768452845694,5.16050321,3303.2,3302.7,0.001]
["bitfinex","ETHUSD",1768452846968,3.02730811,3303.3,3302.7,0.001]
["bitfinex","ETHUSD",1768452847175,0.414,3303.2,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452850209,3.44121837,3303.4,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452852101,0.414,3303.4,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452852694,3.44120227,3303.4,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452853076,3.02909247,3303.5,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452853282,3.44309247,3303.5,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452856598,0.416,3303.5,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452856890,0.002,3303.5,3302.8,0.97318973]
["bitfinex","ETHUSD",1768452857092,0.002,3303.5,3303.0,0.97318973]
["bitfinex","ETHUSD",1768452857686,0.002,3303.5,3302.9,0.40019986]
["bitfinex","ETHUSD",1768452857881,0.002,3303.5,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452858313,0.97679834,3303.5,3302.7,0.97418973]
["bitfinex","ETHUSD",1768452858831,0.002,3304.3,3303.7,0.97318973]
["bitfinex","ETHUSD",1768452859010,0.002,3304.3,3304.0,0.97318973]
["bitfinex","ETHUSD",1768452859317,0.002,3304.3,3304.1,1.28990254]
["bitfinex","ETHUSD",1768452859988,0.002,3304.3,3303.7,0.97318973]
["bitfinex","ETHUSD",1768452860290,0.002,3304.3,3303.8,1.19949896]
["bitfinex","ETHUSD",1768452860783,0.97107405,3304.3,3303.3,0.91435026]
["bitfinex","ETHUSD",1768452861186,0.96907405,3304.1,3303.2,0.413]
["bitfinex","ETHUSD",1768452861389,0.96907405,3304.1,3303.1,0.91435026]
["bitfinex","ETHUSD",1768452863025,0.96907405,3304.1,3302.8,0.93494543]
["bitfinex","ETHUSD",1768452863183,6.05290236,3304.2,3302.8,0.93494543]
["bitfinex","ETHUSD",1768452863184,0.98158125,3303.9,3302.8,0.93494543]
["bitfinex","ETHUSD",1768452863390,0.98158125,3303.7,3302.8,0.93494543]
["bitfinex","ETHUSD",1768452865233,4.00857309,3303.7,3302.8,0.93494543]
["bitfinex","ETHUSD",1768452865538,0.414,3303.6,3302.9,0.93494543]
["bitfinex","ETHUSD",1768452865737,0.414,3303.6,3303.1,0.93494543]
["bitfinex","ETHUSD",1768452868240,3.02691472,3303.7,3303.1,0.93494543]
["bitfinex","ETHUSD",1768452868407,0.414,3303.6,3303.1,0.93494543]
["bitfinex","ETHUSD",1768452868733,0.414,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768452875945,3.0268176,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1768452876146,0.414,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768452879759,3.44093701,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768452881356,3.02693701,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768452881556,0.414,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768452885462,0.414,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768452888784,3.44103471,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768452889484,5.06940319,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768452889883,0.98158125,3303.5,3302.7,0.001]
["bitfinex","ETHUSD",1768452890451,0.9910094,3303.3,3302.7,0.001]
["bitfinex","ETHUSD",1768452890652,0.28321103,3303.4,3302.7,0.001]
["bitfinex","ETHUSD",1768452890653,0.9910094,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768452891485,4.01856011,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1768452891676,0.40185601,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452891878,0.414,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452893991,3.44173404,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452894181,3.02773404,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452894504,3.44173404,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452894663,4.1288483,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452896473,4.1288483,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768452897958,0.414,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768452899223,3.02775102,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768452899498,3.44175102,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768452900005,6.05513644,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768452900300,3.7321828,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768452900508,0.414,3302.9,3302.4,0.9645483]
["bitfinex","ETHUSD",1768452901287,6.75975102,3303.0,3302.4,0.9645483]
["bitfinex","ETHUSD",1768452901488,0.414,3302.9,3302.4,0.9645483]
["bitfinex","ETHUSD",1768452902299,3.4417186,3302.9,3302.4,0.9645483]
["bitfinex","ETHUSD",1768452902608,4.15910874,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768452903808,0.414,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768452904416,3.44173404,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452907594,0.414,3302.8,3302.7,0.001]
["bitfinex","ETHUSD",1768452910023,3.74505865,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452910024,0.9910094,3303.5,3302.7,0.9645483]
["bitfinex","ETHUSD",1768452910221,0.17946613,3303.5,3302.7,0.9645483]
["bitfinex","ETHUSD",1768452910386,0.414,3303.4,3302.7,0.9645483]
["bitfinex","ETHUSD",1768452910583,7.4810094,3303.9,3302.7,0.9645483]
["bitfinex","ETHUSD",1768452910802,3.02682827,3303.8,3302.8,0.9635483]
["bitfinex","ETHUSD",1768452911009,3.44082827,3303.8,3302.8,0.9635483]
["bitfinex","ETHUSD",1768452911592,3.02864719,3304.0,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452911799,0.414,3303.9,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452912516,3.4407602,3303.9,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452912715,3.0267602,3303.9,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452912921,0.414,3303.9,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452915288,3.44076608,3303.9,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452916014,0.002,3303.6,3303.0,0.9635483]
["bitfinex","ETHUSD",1768452916218,0.002,3303.6,3303.2,0.9635483]
["bitfinex","ETHUSD",1768452923243,0.002,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452923755,0.002,3303.6,3303.0,0.9804646]
["bitfinex","ETHUSD",1768452925657,0.002,3303.6,3303.1,0.9804646]
["bitfinex","ETHUSD",1768452929159,0.002,3303.3,3303.1,0.9804646]
["bitfinex","ETHUSD",1768452929347,0.002,3303.6,3303.3,0.9804646]
["bitfinex","ETHUSD",1768452931374,0.002,3303.6,3303.0,0.9804646]
["bitfinex","ETHUSD",1768452931730,0.002,3303.6,3302.8,0.413]
["bitfinex","ETHUSD",1768452932065,0.98843328,3303.6,3302.8,1.3934646]
["bitfinex","ETHUSD",1768452932627,0.98843328,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452933646,0.002,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452934463,3.02900255,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452935031,0.002,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452935663,3.02902346,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452936354,3.02902346,3303.6,3302.8,0.413]
["bitfinex","ETHUSD",1768452936355,0.98643328,3303.5,3302.8,0.413]
["bitfinex","ETHUSD",1768452936960,0.98643328,3303.5,3302.7,0.9814646]
["bitfinex","ETHUSD",1768452937672,0.002,3303.6,3302.9,0.9804646]
["bitfinex","ETHUSD",1768452939746,0.414,3303.5,3302.9,4.00809159]
["bitfinex","ETHUSD",1768452939946,0.414,3303.5,3303.0,0.9804646]
["bitfinex","ETHUSD",1768452941381,0.414,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768452941547,0.002,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768452941974,0.002,3303.3,3303.2,0.9814646]
["bitfinex","ETHUSD",1768452943042,0.002,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768452949682,0.002,3303.6,3303.2,0.9814646]
["bitfinex","ETHUSD",1768452950884,0.002,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768452951584,0.90524427,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768452952176,0.002,3303.6,3303.2,0.97838604]
["bitfinex","ETHUSD",1768452952698,0.002,3303.6,3303.3,1.62435798]
["bitfinex","ETHUSD",1768452953472,0.002,3303.6,3303.4,0.97738604]
["bitfinex","ETHUSD",1768452954186,0.002,3303.6,3303.3,0.64697194]
["bitfinex","ETHUSD",1768452954390,0.002,3303.6,3303.3,1.62435798]
["bitfinex","ETHUSD",1768452955512,0.002,3303.6,3303.3,0.64697194]
["bitfinex","ETHUSD",1768452955673,0.002,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768452960773,0.90524427,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768452962273,0.90324427,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768452962498,3.02905311,3303.6,3302.7,0.001]
["bitfinex","ETHUSD",1768452962499,0.90324427,3303.3,3302.7,0.001]
["bitfinex","ETHUSD",1768452964284,0.90324427,3303.1,3302.7,0.001]
["bitfinex","ETHUSD",1768452964506,0.90324427,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1768452965983,0.90324427,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768452966532,0.90324427,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768452967325,0.414,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452973205,3.44199182,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452973395,4.17929031,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452973607,1.15129849,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452973791,0.414,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1768452976128,0.414,3302.6,3301.6,0.001]
["bitfinex","ETHUSD",1768452976129,0.90324427,3301.9,3301.0,0.001]
["bitfinex","ETHUSD",1768452976471,5.88768329,3303.0,3301.8,0.97738604]
["bitfinex","ETHUSD",1768452976472,0.39306117,3303.0,3301.8,0.97738604]
["bitfinex","ETHUSD",1768452976583,3.02743895,3303.2,3302.3,0.97738604]
["bitfinex","ETHUSD",1768452976787,0.90324427,3303.1,3302.3,0.97738604]
["bitfinex","ETHUSD",1768452977006,0.90324427,3303.1,3301.8,0.97738604]
["bitfinex","ETHUSD",1768452977515,0.90324427,3303.1,3301.0,0.001]
["bitfinex","ETHUSD",1768452977516,0.90324427,3302.4,3300.4,3.02993576]
["bitfinex","ETHUSD",1768452977730,0.90324427,3302.0,3300.6,0.97738604]
["bitfinex","ETHUSD",1768452978018,5.49462212,3302.1,3299.5,5.49562212]
["bitfinex","ETHUSD",1768452978019,0.90324427,3301.8,3300.2,3.03009711]
["bitfinex","ETHUSD",1768452978224,0.90324427,3301.6,3300.3,0.97738604]
["bitfinex","ETHUSD",1768452978784,0.90324427,3301.6,3299.9,3.03038009]
["bitfinex","ETHUSD",1768452978785,0.90324427,3301.6,3299.9,0.97738604]
["bitfinex","ETHUSD",1768452979597,6.05748552,3301.7,3300.4,0.97738604]
["bitfinex","ETHUSD",1768452979807,1.92299282,3301.6,3300.6,0.97738604]
["bitfinex","ETHUSD",1768452980207,4.95190768,3301.6,3300.6,0.97738604]
["bitfinex","ETHUSD",1768452980388,0.93518928,3301.5,3300.6,0.97738604]
["bitfinex","ETHUSD",1768452982017,0.93518928,3301.5,3300.2,0.03030119]
["bitfinex","ETHUSD",1768452982207,7.07757827,3301.6,3300.2,0.03030119]
["bitfinex","ETHUSD",1768452982208,0.93518928,3301.3,3300.2,1.01296678]
["bitfinex","ETHUSD",1768452982405,0.95166264,3301.2,3300.3,0.98266559]
["bitfinex","ETHUSD",1768452982606,0.69932253,3301.3,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452982810,0.414,3301.2,3300.7,0.98266559]
["bitfinex","ETHUSD",1768452983422,0.414,3301.2,3300.3,0.98266559]
["bitfinex","ETHUSD",1768452983795,0.95166264,3301.1,3300.2,0.40431331]
["bitfinex","ETHUSD",1768452984215,0.95166264,3301.1,3300.2,1.3869789]
["bitfinex","ETHUSD",1768452984409,0.95166264,3301.1,3300.3,0.4417167]
["bitfinex","ETHUSD",1768452984933,0.95166264,3301.1,3300.3,1.42438229]
["bitfinex","ETHUSD",1768452985099,3.98096304,3301.1,3300.3,1.42438229]
["bitfinex","ETHUSD",1768452985295,0.95166264,3301.1,3300.3,0.98266559]
["bitfinex","ETHUSD",1768452986901,4.39496117,3301.1,3300.3,0.98266559]
["bitfinex","ETHUSD",1768452987229,1.36566264,3301.1,3300.3,0.98266559]
["bitfinex","ETHUSD",1768452988431,4.39497879,3301.1,3300.3,0.98266559]
["bitfinex","ETHUSD",1768452989322,1.36566264,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768452989632,0.414,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768452989831,0.92342176,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768452991303,3.95271907,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1768452991636,0.03028941,3301.0,3300.2,0.98266559]
["bitfinex","ETHUSD",1768452991833,1.77834889,3301.0,3300.2,0.98266559]
["bitfinex","ETHUSD",1768452992726,1.77834889,3301.0,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452992727,0.79639684,3301.0,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452992908,0.414,3301.1,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452996436,3.44331373,3301.1,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452996632,0.414,3301.1,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452997137,4.013079,3301.3,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452997331,0.8153079,3301.2,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452998438,3.84459817,3301.2,3300.5,0.98266559]
["bitfinex","ETHUSD",1768452998936,3.87488758,3301.2,3300.5,0.98266559]
["bitfinex","ETHUSD",1768453001446,0.002,3300.9,3300.5,0.98266559]
["bitfinex","ETHUSD",1768453008844,0.95166264,3301.9,3300.9,0.98266559]
["bitfinex","ETHUSD",1768453009045,0.415,3301.4,3300.9,0.98266559]
["bitfinex","ETHUSD",1768453013450,3.44402138,3301.4,3300.9,0.98266559]
["bitfinex","ETHUSD",1768453013656,0.92916689,3301.3,3300.3,3.02997533]
["bitfinex","ETHUSD",1768453013853,0.92916689,3301.3,3300.4,0.93410536]
["bitfinex","ETHUSD",1768453014055,0.002,3301.1,3300.4,0.93410536]
["bitfinex","ETHUSD",1768453014635,0.002,3301.1,3300.6,0.93410536]
["bitfinex","ETHUSD",1768453014940,0.93116689,3301.1,3300.1,0.413]
["bitfinex","ETHUSD",1768453015127,0.93116689,3301.1,3300.1,0.43774775]
["bitfinex","ETHUSD",1768453015329,0.92916689,3300.9,3300.1,0.43774775]
["bitfinex","ETHUSD",1768453015551,0.92916689,3300.9,3300.1,1.37185311]
["bitfinex","ETHUSD",1768453016663,0.92916689,3300.9,3300.1,0.43774775]
["bitfinex","ETHUSD",1768453016829,0.92916689,3300.9,3298.7,3.52624143]
["bitfinex","ETHUSD",1768453016830,0.92916689,3300.9,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453017035,0.92916689,3300.9,3299.6,0.93410536]
["bitfinex","ETHUSD",1768453017436,0.92916689,3300.7,3299.7,0.93410536]
["bitfinex","ETHUSD",1768453017637,1.34416689,3300.6,3299.8,0.39647753]
["bitfinex","ETHUSD",1768453017957,0.92916689,3300.5,3299.5,0.001]
["bitfinex","ETHUSD",1768453018130,0.92916689,3300.5,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453018967,0.92916689,3300.5,3299.5,3.96585767]
["bitfinex","ETHUSD",1768453019131,0.92916689,3300.5,3299.6,0.93410536]
["bitfinex","ETHUSD",1768453019661,3.95905712,3300.5,3299.6,0.93410536]
["bitfinex","ETHUSD",1768453019964,3.02989023,3300.5,3299.8,0.93410536]
["bitfinex","ETHUSD",1768453020148,3.02989023,3300.5,3299.7,0.03030578]
["bitfinex","ETHUSD",1768453020149,6.98894735,3300.5,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453020343,0.92916689,3300.4,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453021554,0.92916689,3300.3,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453021752,3.95925161,3300.3,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453022431,0.74039474,3300.4,3299.5,0.93510536]
["bitfinex","ETHUSD",1768453022737,0.415,3300.7,3299.7,0.93410536]
["bitfinex","ETHUSD",1768453023873,0.415,3300.7,3299.8,0.93410536]
["bitfinex","ETHUSD",1768453024564,3.02962777,3300.8,3299.8,0.93410536]
["bitfinex","ETHUSD",1768453024769,3.02938503,3301.0,3300.1,0.93410536]
["bitfinex","ETHUSD",1768453024770,0.415,3301.0,3300.1,0.93410536]
["bitfinex","ETHUSD",1768453025147,0.92916689,3300.9,3299.6,4.37776325]
["bitfinex","ETHUSD",1768453025353,0.92916689,3300.9,3299.8,0.93410536]
["bitfinex","ETHUSD",1768453025869,0.92916689,3300.7,3299.8,0.93410536]
["bitfinex","ETHUSD",1768453026275,0.92916689,3300.7,3299.8,0.93510536]
["bitfinex","ETHUSD",1768453027282,0.92916689,3300.7,3299.8,0.001]
["bitfinex","ETHUSD",1768453027456,0.92916689,3300.5,3299.8,0.001]
["bitfinex","ETHUSD",1768453027642,0.92916689,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1768453028986,3.95923202,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1768453029181,0.92916689,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768453031684,3.0302112,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1768453031854,3.72915552,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1768453032769,0.69894432,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1768453032965,3.95932429,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768453035676,0.92916689,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1768453037793,0.92916689,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768453037971,1.34416689,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768453038172,0.415,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1768453038372,0.415,3300.0,3299.8,0.001]
["bitfinex","ETHUSD",1768453038866,0.92916689,3300.4,3299.8,0.001]
["bitfinex","ETHUSD",1768453039197,0.81090218,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1768453039411,1.74006907,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1768453039578,0.92916689,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1768453039778,0.92916689,3300.0,3298.9,0.93309842]
["bitfinex","ETHUSD",1768453040093,0.92916689,3299.8,3298.9,0.93309842]
["bitfinex","ETHUSD",1768453040318,0.415,3299.7,3298.9,0.93309842]
["bitfinex","ETHUSD",1768453040690,0.96631734,3299.6,3298.7,3.03148784]
["bitfinex","ETHUSD",1768453040893,0.96631734,3299.6,3298.7,4.00995786]
["bitfinex","ETHUSD",1768453041093,0.96631734,3299.6,3298.8,0.95146278]
["bitfinex","ETHUSD",1768453041303,0.96631734,3299.6,3298.8,1.9299328]
["bitfinex","ETHUSD",1768453043299,0.96631734,3299.6,3298.8,0.97847002]
["bitfinex","ETHUSD",1768453048200,3.4456134,3299.7,3298.8,0.97847002]
["bitfinex","ETHUSD",1768453048583,0.415,3299.7,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453049083,3.4455805,3299.7,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453049479,0.001,3299.4,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453050303,0.001,3299.4,3299.0,0.99924709]
["bitfinex","ETHUSD",1768453050742,3.02993576,3300.4,3299.6,5.50466997]
["bitfinex","ETHUSD",1768453051014,3.02993576,3300.4,3299.7,0.99924709]
["bitfinex","ETHUSD",1768453051015,0.415,3300.3,3299.7,0.99924709]
["bitfinex","ETHUSD",1768453051393,3.25341375,3300.4,3299.7,0.99924709]
["bitfinex","ETHUSD",1768453051597,0.415,3300.3,3299.7,0.99924709]
["bitfinex","ETHUSD",1768453051917,1.33937778,3300.3,3299.4,0.99924709]
["bitfinex","ETHUSD",1768453052622,0.92437778,3300.2,3299.1,0.99924709]
["bitfinex","ETHUSD",1768453053115,0.92437778,3300.0,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453053315,0.92437778,3300.0,3298.9,4.03054442]
["bitfinex","ETHUSD",1768453053502,0.92437778,3299.9,3299.0,0.99924709]
["bitfinex","ETHUSD",1768453053698,0.415,3299.8,3299.0,0.99924709]
["bitfinex","ETHUSD",1768453054786,4.36988447,3299.8,3299.0,0.99924709]
["bitfinex","ETHUSD",1768453058022,7.40039116,3299.8,3299.0,0.99924709]
["bitfinex","ETHUSD",1768453058591,0.92437778,3299.7,3298.8,0.99924709]
["bitfinex","ETHUSD",1768453058918,0.92437778,3299.7,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453059085,3.44550669,3299.8,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453059289,4.36988447,3299.8,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453059913,0.92437778,3299.7,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453061103,3.95499461,3299.7,3298.9,0.99924709]
["bitfinex","ETHUSD",1768453061299,3.95499461,3299.7,3298.9,2.09357302]
["bitfinex","ETHUSD",1768453061499,0.92437778,3299.6,3298.4,0.99924709]
["bitfinex","ETHUSD",1768453061708,0.92437778,3299.6,3298.7,0.99824412]
["bitfinex","ETHUSD",1768453061903,0.92537778,3299.5,3298.7,0.99824412]
["bitfinex","ETHUSD",1768453062218,0.92537778,3299.5,3298.9,0.002]
["bitfinex","ETHUSD",1768453062219,0.415,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453062639,0.415,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768453063127,0.92537778,3299.5,3298.9,0.002]
["bitfinex","ETHUSD",1768453063430,0.415,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768453064818,0.92437778,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768453065203,0.92437778,3299.0,3298.3,0.001]
["bitfinex","ETHUSD",1768453065709,0.415,3299.1,3298.3,1.03056573]
["bitfinex","ETHUSD",1768453065892,0.415,3299.1,3298.6,0.99924709]
["bitfinex","ETHUSD",1768453068023,3.44613421,3299.1,3298.6,0.99924709]
["bitfinex","ETHUSD",1768453068322,0.415,3299.1,3298.6,0.99924709]
["bitfinex","ETHUSD",1768453071728,6.0617668,3299.4,3298.6,0.99924709]
["bitfinex","ETHUSD",1768453071911,0.415,3299.3,3298.6,0.99924709]
["bitfinex","ETHUSD",1768453074241,3.03103782,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768453074539,3.7767153,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768453076012,4.75656891,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768453076428,0.415,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453079070,0.001,3299.5,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453079213,0.415,3299.4,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453079934,0.415,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453081709,3.44588719,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453082242,3.44585964,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453082439,0.415,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453082644,0.415,3299.4,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453082942,3.44586285,3299.4,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453084545,4.09362012,3299.4,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453086754,0.001,3299.1,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453087354,0.98085361,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453088140,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453088537,0.416,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453093371,0.001,3299.5,3299.0,6.49234382]
["bitfinex","ETHUSD",1768453093651,0.415,3299.4,3299.0,6.49234382]
["bitfinex","ETHUSD",1768453093825,0.415,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453094936,0.415,3299.4,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453095646,3.44585635,3299.4,3298.9,0.98967385]
["bitfinex","ETHUSD",1768453096333,3.44585635,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453098727,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453102261,0.94672278,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453102631,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453104271,0.39877696,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453104446,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453104765,0.415,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768453106453,1.36072278,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768453106632,4.39194436,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768453107238,0.415,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768453107450,0.416,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453108238,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453108561,0.416,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453109137,0.001,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453109339,0.001,3299.1,3298.9,0.95139973]
["bitfinex","ETHUSD",1768453111071,0.416,3299.5,3299.1,0.94939973]
["bitfinex","ETHUSD",1768453112791,0.001,3299.5,3299.1,0.94939973]
["bitfinex","ETHUSD",1768453114688,0.001,3299.5,3298.9,0.002]
["bitfinex","ETHUSD",1768453114689,6.0618919,3299.3,3298.9,0.002]
["bitfinex","ETHUSD",1768453114862,1.36072278,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768453116977,3.0311297,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453117594,3.4461297,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453118495,4.39185248,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453118693,1.6880123,3299.0,3298.9,0.002]
["bitfinex","ETHUSD",1768453118994,1.6880123,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453119201,3.03131346,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453119575,0.415,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768453119777,3.03131346,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453119997,0.415,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768453120594,0.415,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768453122285,3.03126104,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453122486,1.02123942,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453122990,4.05256131,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453124136,1.02123942,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453124295,0.415,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453125628,3.03121336,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768453125912,0.001,3299.5,3298.6,0.002]
["bitfinex","ETHUSD",1768453125913,0.415,3299.0,3298.6,0.95139973]
["bitfinex","ETHUSD",1768453128723,3.44623503,3299.0,3298.6,0.95139973]
["bitfinex","ETHUSD",1768453129230,3.44623503,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453130395,7.1252078,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453131570,4.09397277,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453131733,3.67897277,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453132064,0.415,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453133562,3.0311297,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768453133755,0.415,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453135168,3.73192069,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768453135350,0.415,3298.9,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453135552,0.415,3299.0,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453140585,3.4462275,3299.0,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453142186,6.477455,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453142487,7.22062662,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453143000,8.17488777,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453143956,4.18939912,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453145087,3.77439912,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768453145389,0.415,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453145555,3.03140535,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768453147189,4.16838586,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768453153111,6.06170818,3299.4,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453153268,0.6987037,3299.3,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453153468,0.415,3299.2,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453154401,3.44610166,3299.2,3298.6,0.97013189]
["bitfinex","ETHUSD",1768453156197,3.03110166,3299.2,3298.9,0.002]
["bitfinex","ETHUSD",1768453156496,0.415,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453157406,3.44613226,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453157575,0.415,3299.1,3298.9,0.002]
["bitfinex","ETHUSD",1768453161274,3.03088527,3299.4,3298.9,0.002]
["bitfinex","ETHUSD",1768453161475,3.44588527,3299.4,3298.9,0.96145528]
["bitfinex","ETHUSD",1768453162306,0.98909323,3300.1,3299.3,0.99632101]
["bitfinex","ETHUSD",1768453162513,6.34423479,3300.0,3299.3,0.99632101]
["bitfinex","ETHUSD",1768453162814,6.34423479,3300.0,3298.9,5.50871858]
["bitfinex","ETHUSD",1768453162815,0.28355263,3299.9,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453163017,0.28355263,3299.8,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453163175,7.46477539,3300.0,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453163371,0.75171513,3299.9,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453163591,6.06097338,3299.8,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453164006,3.0304135,3299.9,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453164332,0.415,3299.8,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453165825,3.03057853,3299.7,3299.0,0.99632101]
["bitfinex","ETHUSD",1768453167726,6.06115706,3299.7,3299.2,0.002]
["bitfinex","ETHUSD",1768453168062,0.001,3299.5,3299.2,0.002]
["bitfinex","ETHUSD",1768453171629,0.415,3299.4,3299.2,0.002]
["bitfinex","ETHUSD",1768453171928,0.98909323,3299.3,3298.6,1e-08]
["bitfinex","ETHUSD",1768453173598,7.05116887,3299.2,3298.6,1e-08]
["bitfinex","ETHUSD",1768453173832,0.70511689,3299.1,3298.6,1e-08]
["bitfinex","ETHUSD",1768453174020,0.415,3299.0,3298.6,1e-08]
["bitfinex","ETHUSD",1768453174217,0.415,3298.9,3298.6,0.99632102]
["bitfinex","ETHUSD",1768453175503,0.415,3298.9,3298.6,1e-08]
["bitfinex","ETHUSD",1768453176026,3.44635481,3298.9,3298.6,1e-08]
["bitfinex","ETHUSD",1768453177429,4.09410571,3298.9,3298.6,1e-08]
["bitfinex","ETHUSD",1768453177623,7.12546052,3298.9,3298.6,1e-08]
["bitfinex","ETHUSD",1768453178334,4.09410571,3298.9,3298.6,1e-08]
["bitfinex","ETHUSD",1768453179123,0.415,3298.8,3298.6,1e-08]
["bitfinex","ETHUSD",1768453179329,0.415,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768453179535,1.22645538,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1768453180042,0.001,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768453181026,0.98909323,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768453181225,0.415,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768453181615,6.0637298,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768453183724,3.0318649,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768453184938,6.71159562,3298.3,3297.7,0.99732101]
["bitfinex","ETHUSD",1768453185310,0.64786582,3298.3,3297.7,0.001]
["bitfinex","ETHUSD",1768453185510,3.185,3299.9,3298.6,0.99632101]
["bitfinex","ETHUSD",1768453185713,0.17800165,3299.9,3299.3,6.50303959]
["bitfinex","ETHUSD",1768453185944,0.17800165,3299.9,3299.3,1.91537113]
["bitfinex","ETHUSD",1768453186110,0.17800165,3299.9,3299.4,0.78902581]
["bitfinex","ETHUSD",1768453186429,0.98909323,3300.1,3299.1,0.99632101]
["bitfinex","ETHUSD",1768453187042,6.06023876,3300.2,3298.7,0.414]
["bitfinex","ETHUSD",1768453187043,0.98909323,3299.8,3298.7,0.99632101]
["bitfinex","ETHUSD",1768453187245,0.98909323,3299.7,3298.7,0.99632101]
["bitfinex","ETHUSD",1768453187936,0.98909323,3299.5,3298.4,0.99632101]
["bitfinex","ETHUSD",1768453188137,0.98909323,3299.5,3298.6,0.99632101]
["bitfinex","ETHUSD",1768453190064,0.98909323,3299.5,3298.7,0.99632101]
["bitfinex","ETHUSD",1768453191460,0.92516634,3300.5,3299.5,0.9547917]
["bitfinex","ETHUSD",1768453191662,0.92516634,3300.5,3299.6,5.50671858]
["bitfinex","ETHUSD",1768453191876,0.92516634,3300.5,3299.8,0.9547917]
["bitfinex","ETHUSD",1768453192026,0.002,3301.1,3300.3,0.9547917]
["bitfinex","ETHUSD",1768453192333,0.002,3301.1,3300.4,0.9547917]
["bitfinex","ETHUSD",1768453194432,0.002,3301.1,3300.5,0.9547917]
["bitfinex","ETHUSD",1768453200776,0.92716634,3301.1,3300.1,0.9547917]
["bitfinex","ETHUSD",1768453201150,0.92516634,3300.9,3300.0,0.413]
["bitfinex","ETHUSD",1768453202134,0.92516634,3300.9,3300.0,1.3677917]
["bitfinex","ETHUSD",1768453202652,0.92516634,3300.9,3299.8,1.3677917]
["bitfinex","ETHUSD",1768453202653,0.92516634,3300.8,3299.8,1.3677917]
["bitfinex","ETHUSD",1768453203170,0.92516634,3300.8,3299.8,4.39826357]
["bitfinex","ETHUSD",1768453203349,0.92516634,3300.8,3299.8,1.3677917]
["bitfinex","ETHUSD",1768453203550,0.92516634,3300.8,3299.9,0.66543199]
["bitfinex","ETHUSD",1768453204171,0.92516634,3300.8,3299.8,1.3677917]
["bitfinex","ETHUSD",1768453204772,0.92516634,3300.8,3299.7,5.28652816]
["bitfinex","ETHUSD",1768453204773,0.92516634,3300.4,3299.7,2.25597759]
["bitfinex","ETHUSD",1768453205069,0.92516634,3300.4,3299.7,1.56842656]
["bitfinex","ETHUSD",1768453205279,0.92516634,3300.0,3299.0,0.9567917]
["bitfinex","ETHUSD",1768453205473,0.92516634,3300.0,3299.0,0.002]
["bitfinex","ETHUSD",1768453205654,0.92516634,3300.0,3299.0,0.415]
["bitfinex","ETHUSD",1768453205861,0.92516634,3300.0,3299.0,1.3697917]
["bitfinex","ETHUSD",1768453205862,0.92516634,3299.9,3299.0,1.3697917]
["bitfinex","ETHUSD",1768453206060,0.92516634,3299.9,3299.0,4.40099603]
["bitfinex","ETHUSD",1768453206884,0.92516634,3299.9,3299.1,0.9547917]
["bitfinex","ETHUSD",1768453207559,0.68468849,3300.0,3299.1,0.9547917]
["bitfinex","ETHUSD",1768453208073,3.03013549,3300.2,3299.1,0.9547917]
["bitfinex","ETHUSD",1768453208356,3.95530183,3300.2,3299.1,0.9547917]
["bitfinex","ETHUSD",1768453209068,0.92516634,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453211750,3.95540562,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453212557,0.92516634,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453213365,1.36219704,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453213543,4.39241316,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453214677,4.39241384,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453214875,1.36219704,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453215072,4.39241398,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453215570,1.36219704,3300.1,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453216349,0.92516634,3300.0,3299.2,0.9547917]
["bitfinex","ETHUSD",1768453216683,0.92516634,3300.0,3299.0,0.415]
["bitfinex","ETHUSD",1768453216684,0.92516634,3299.9,3299.0,0.415]
["bitfinex","ETHUSD",1768453216898,0.92516634,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768453217077,0.92616634,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768453219884,0.001,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768453220069,0.001,3299.8,3299.3,0.9567917]
["bitfinex","ETHUSD",1768453220757,0.001,3299.8,3299.3,1.35557804]
["bitfinex","ETHUSD",1768453223586,0.001,3299.8,3299.4,0.96851254]
["bitfinex","ETHUSD",1768453223760,0.001,3300.6,3299.8,0.96851254]
["bitfinex","ETHUSD",1768453225474,0.001,3300.6,3299.9,0.96851254]
["bitfinex","ETHUSD",1768453225675,0.001,3300.6,3300.0,1.38151254]
["bitfinex","ETHUSD",1768453227593,0.001,3300.6,3300.1,0.44119011]
["bitfinex","ETHUSD",1768453229005,0.001,3300.6,3300.0,1.38151254]
["bitfinex","ETHUSD",1768453229887,0.001,3300.3,3300.0,1.38151254]
["bitfinex","ETHUSD",1768453230090,0.001,3300.6,3300.0,0.413]
["bitfinex","ETHUSD",1768453230379,0.001,3300.6,3300.1,0.96851254]
["bitfinex","ETHUSD",1768453230784,0.002,3301.1,3300.6,0.96851254]
["bitfinex","ETHUSD",1768453231002,0.002,3301.4,3301.1,0.0210571]
["bitfinex","ETHUSD",1768453231185,0.002,3301.6,3301.1,0.98956964]
["bitfinex","ETHUSD",1768453231892,3.9480109,3302.2,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453232098,4.38431199,3302.2,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453232492,7.41260523,3302.2,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453232809,0.91971766,3302.1,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453234002,3.94812459,3302.1,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453234807,4.36312459,3302.1,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453235106,4.67731911,3302.1,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453235911,0.91971766,3302.0,3301.3,0.96851254]
["bitfinex","ETHUSD",1768453236710,0.91971766,3302.0,3300.0,0.96851254]
["bitfinex","ETHUSD",1768453236885,0.91971766,3302.0,3300.1,0.96851254]
["bitfinex","ETHUSD",1768453237207,0.91971766,3301.8,3300.2,0.96851254]
["bitfinex","ETHUSD",1768453237677,0.91971766,3301.6,3300.2,3.99862943]
["bitfinex","ETHUSD",1768453238006,0.91971766,3301.4,3300.2,3.99862943]
["bitfinex","ETHUSD",1768453238203,0.91971766,3301.4,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453238779,0.91971766,3301.2,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453239108,1.61750295,3301.2,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453239403,0.91971766,3301.8,3300.4,0.96851254]
["bitfinex","ETHUSD",1768453239603,0.91971766,3301.8,3300.3,3.0300079]
["bitfinex","ETHUSD",1768453239604,0.91971766,3302.3,3300.6,0.96851254]
["bitfinex","ETHUSD",1768453239803,0.91971766,3302.0,3300.6,0.96851254]
["bitfinex","ETHUSD",1768453240010,0.91971766,3302.0,3300.5,0.413]
["bitfinex","ETHUSD",1768453240181,0.91971766,3302.0,3300.5,1.1571548]
["bitfinex","ETHUSD",1768453240381,0.91971766,3302.0,3300.5,2.12566734]
["bitfinex","ETHUSD",1768453241013,0.91971766,3301.8,3300.5,5.15545695]
["bitfinex","ETHUSD",1768453241589,0.91971766,3301.8,3300.7,0.001]
["bitfinex","ETHUSD",1768453241791,0.91971766,3301.6,3300.7,0.001]
["bitfinex","ETHUSD",1768453242792,0.91971766,3301.6,3300.1,0.96851254]
["bitfinex","ETHUSD",1768453243003,0.91971766,3301.6,3300.0,3.03029731]
["bitfinex","ETHUSD",1768453243205,0.91971766,3301.4,3299.9,1.38151254]
["bitfinex","ETHUSD",1768453243397,0.91971766,3301.4,3299.9,4.41189424]
["bitfinex","ETHUSD",1768453243593,0.91971766,3301.2,3300.0,1.40970196]
["bitfinex","ETHUSD",1768453243794,0.91971766,3301.0,3300.0,1.40970196]
["bitfinex","ETHUSD",1768453245200,0.91971766,3300.8,3299.8,0.413]
["bitfinex","ETHUSD",1768453246198,0.91971766,3300.8,3299.8,1.38151254]
["bitfinex","ETHUSD",1768453246421,0.91971766,3300.8,3299.9,0.96851254]
["bitfinex","ETHUSD",1768453246596,0.415,3301.1,3300.1,0.96851254]
["bitfinex","ETHUSD",1768453246788,0.415,3301.2,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453247113,3.44402226,3301.4,3300.5,0.96851254]
["bitfinex","ETHUSD",1768453247313,3.44402226,3301.4,3300.4,3.06018038]
["bitfinex","ETHUSD",1768453247314,3.7682797,3301.4,3300.6,0.96851254]
["bitfinex","ETHUSD",1768453248314,7.71701962,3301.4,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453248497,0.91971766,3301.3,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453249224,3.0292015,3301.2,3300.3,0.96851254]
["bitfinex","ETHUSD",1768453253857,0.91971766,3301.3,3299.6,0.002]
["bitfinex","ETHUSD",1768453253858,0.95420887,3301.1,3299.6,0.002]
["bitfinex","ETHUSD",1768453253992,0.95420887,3300.9,3299.9,0.90947505]
["bitfinex","ETHUSD",1768453255224,0.95420887,3300.9,3300.0,0.90947505]
["bitfinex","ETHUSD",1768453260527,3.98374205,3300.9,3300.0,0.90947505]
["bitfinex","ETHUSD",1768453261025,0.95420887,3300.8,3300.0,0.90947505]
["bitfinex","ETHUSD",1768453261230,0.95420887,3300.7,3299.8,0.413]
["bitfinex","ETHUSD",1768453261722,0.95420887,3300.7,3299.6,0.415]
["bitfinex","ETHUSD",1768453262133,0.95420887,3300.7,3299.7,0.90947505]
["bitfinex","ETHUSD",1768453262329,0.95420887,3300.7,3299.8,0.90947505]
["bitfinex","ETHUSD",1768453262533,1.36920887,3300.7,3299.8,0.90947505]
["bitfinex","ETHUSD",1768453263232,4.39894958,3300.7,3299.8,0.90947505]
["bitfinex","ETHUSD",1768453263529,5.21607923,3300.7,3299.8,0.90947505]
["bitfinex","ETHUSD",1768453264832,1.42300861,3301.2,3299.9,0.90947505]
["bitfinex","ETHUSD",1768453265037,0.002,3301.7,3300.1,0.90947505]
["bitfinex","ETHUSD",1768453265038,3.98330345,3301.4,3300.1,0.90947505]
["bitfinex","ETHUSD",1768453265234,3.98330345,3301.4,3299.6,0.415]
["bitfinex","ETHUSD",1768453265235,3.98331861,3301.3,3300.4,0.90947505]
["bitfinex","ETHUSD",1768453265406,0.95420887,3301.3,3300.4,0.90947505]
["bitfinex","ETHUSD",1768453265601,0.002,3301.7,3300.4,0.90947505]
["bitfinex","ETHUSD",1768453266103,0.002,3300.9,3300.4,0.90947505]
["bitfinex","ETHUSD",1768453266416,0.002,3301.2,3300.6,0.90947505]
["bitfinex","ETHUSD",1768453266723,0.95620887,3301.7,3300.7,1.32247505]
["bitfinex","ETHUSD",1768453267131,0.002,3301.7,3300.8,0.90947505]
["bitfinex","ETHUSD",1768453267427,0.002,3301.7,3300.9,3.93895185]
["bitfinex","ETHUSD",1768453269008,0.002,3301.7,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453269432,0.002,3302.0,3301.5,0.90947505]
["bitfinex","ETHUSD",1768453269806,3.98413821,3302.6,3301.6,0.90947505]
["bitfinex","ETHUSD",1768453270001,0.95420887,3302.5,3301.2,0.90947505]
["bitfinex","ETHUSD",1768453270327,0.95420887,3302.5,3300.6,0.03029752]
["bitfinex","ETHUSD",1768453270328,0.95420887,3302.5,3300.9,4.35194336]
["bitfinex","ETHUSD",1768453270508,0.95420887,3302.5,3300.9,1.32247505]
["bitfinex","ETHUSD",1768453270704,0.95420887,3302.3,3300.9,1.32247505]
["bitfinex","ETHUSD",1768453270900,0.95420887,3302.1,3300.9,1.32247505]
["bitfinex","ETHUSD",1768453271507,0.95420887,3301.9,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453271706,3.02837596,3302.1,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453271707,3.98259053,3302.1,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453271936,0.95420887,3302.0,3300.5,3.02978619]
["bitfinex","ETHUSD",1768453272123,0.95420887,3302.0,3300.6,0.413]
["bitfinex","ETHUSD",1768453272329,0.95420887,3302.0,3300.6,1.32247505]
["bitfinex","ETHUSD",1768453272634,9.50014498,3302.1,3300.6,1.32247505]
["bitfinex","ETHUSD",1768453272635,0.95420887,3301.8,3300.6,1.32247505]
["bitfinex","ETHUSD",1768453274009,0.95420887,3301.8,3299.9,0.001]
["bitfinex","ETHUSD",1768453274010,0.95420887,3301.6,3300.4,0.413]
["bitfinex","ETHUSD",1768453274836,4.0740603,3301.9,3300.7,0.90947505]
["bitfinex","ETHUSD",1768453274837,3.02866463,3301.8,3300.7,0.90947505]
["bitfinex","ETHUSD",1768453275132,1.36920887,3302.1,3300.7,0.90947505]
["bitfinex","ETHUSD",1768453275333,3.98267646,3302.0,3300.8,0.90947505]
["bitfinex","ETHUSD",1768453275537,3.02813883,3302.4,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453275538,0.95420887,3302.4,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453275715,1.36920887,3302.4,3301.0,0.90947505]
["bitfinex","ETHUSD",1768453275916,0.95420887,3302.3,3301.1,0.90947505]
["bitfinex","ETHUSD",1768453276226,0.95420887,3302.5,3301.1,0.90947505]
["bitfinex","ETHUSD",1768453276404,0.39842007,3302.4,3301.3,0.90947505]
["bitfinex","ETHUSD",1768453276607,3.02999178,3302.6,3301.3,0.90947505]
["bitfinex","ETHUSD",1768453277029,0.002,3302.6,3301.3,0.90947505]
["bitfinex","ETHUSD",1768453277427,0.002,3302.8,3302.0,0.90947505]
["bitfinex","ETHUSD",1768453278437,0.002,3302.3,3302.1,0.90947505]
["bitfinex","ETHUSD",1768453278626,0.002,3302.8,3302.3,0.90947505]
["bitfinex","ETHUSD",1768453278947,0.002,3302.8,3302.0,0.90947505]
["bitfinex","ETHUSD",1768453278948,0.002,3302.6,3302.0,0.90947505]
["bitfinex","ETHUSD",1768453279241,0.002,3302.8,3302.1,0.90947505]
["bitfinex","ETHUSD",1768453279813,0.002,3302.8,3302.0,0.43511237]
["bitfinex","ETHUSD",1768453280050,0.002,3302.8,3302.0,0.90947505]
["bitfinex","ETHUSD",1768453280220,0.00097066,3303.0,3302.2,0.90947505]
["bitfinex","ETHUSD",1768453283269,0.95733579,3303.0,3301.6,3.9903349]
["bitfinex","ETHUSD",1768453283437,0.95733579,3303.0,3301.7,0.96152225]
["bitfinex","ETHUSD",1768453283763,0.95636513,3302.8,3301.6,0.413]
["bitfinex","ETHUSD",1768453284049,0.95636513,3302.8,3302.0,0.96152225]
["bitfinex","ETHUSD",1768453284050,3.02773404,3302.8,3302.0,0.96152225]
["bitfinex","ETHUSD",1768453284263,3.72890185,3302.9,3302.0,0.96152225]
["bitfinex","ETHUSD",1768453285466,6.75657831,3302.9,3302.0,0.96152225]
["bitfinex","ETHUSD",1768453285957,0.95636513,3302.8,3301.6,0.96152225]
["bitfinex","ETHUSD",1768453286132,3.02791739,3302.6,3301.6,0.96152225]
["bitfinex","ETHUSD",1768453287027,3.02791739,3302.6,3301.7,0.96152225]
["bitfinex","ETHUSD",1768453287560,3.98428252,3302.6,3301.5,4.4034128]
["bitfinex","ETHUSD",1768453288056,3.98428252,3302.6,3301.6,0.96152225]
["bitfinex","ETHUSD",1768453289160,3.98428252,3302.6,3301.6,3.99034705]
["bitfinex","ETHUSD",1768453289460,0.00097066,3303.0,3301.8,0.96152225]
["bitfinex","ETHUSD",1768453289665,3.02852853,3303.0,3301.8,0.96152225]
["bitfinex","ETHUSD",1768453289875,0.00097066,3303.0,3301.8,0.96152225]
["bitfinex","ETHUSD",1768453290349,0.00097066,3303.0,3302.0,0.96152225]
["bitfinex","ETHUSD",1768453290759,0.95733579,3303.0,3301.9,0.001]
["bitfinex","ETHUSD",1768453290932,0.95636513,3302.8,3301.9,0.001]
["bitfinex","ETHUSD",1768453291333,0.70122539,3302.9,3301.9,0.96252225]
["bitfinex","ETHUSD",1768453291640,0.00097066,3303.0,3302.1,0.96152225]
["bitfinex","ETHUSD",1768453291974,0.00097066,3303.0,3302.3,0.96152225]
["bitfinex","ETHUSD",1768453292763,0.00097066,3303.0,3302.1,0.96152225]
["bitfinex","ETHUSD",1768453292935,0.95733579,3303.0,3301.9,0.001]
["bitfinex","ETHUSD",1768453293136,0.95733579,3303.0,3301.9,0.96252225]
["bitfinex","ETHUSD",1768453293336,0.95733579,3303.0,3302.0,0.44041581]
["bitfinex","ETHUSD",1768453293530,0.95733579,3303.0,3302.0,0.96152225]
["bitfinex","ETHUSD",1768453293963,0.95733579,3303.0,3302.1,0.96152225]
["bitfinex","ETHUSD",1768453294134,0.00097066,3303.0,3302.1,0.96152225]
["bitfinex","ETHUSD",1768453294330,0.00097066,3303.0,3302.2,3.98979768]
["bitfinex","ETHUSD",1768453294546,0.00097066,3303.0,3302.3,0.99180417]
["bitfinex","ETHUSD",1768453294764,0.00097066,3303.0,3302.4,0.96152225]
["bitfinex","ETHUSD",1768453294957,0.002,3303.3,3302.5,0.96152225]
["bitfinex","ETHUSD",1768453295351,5.4e-07,3303.3,3302.7,0.96152225]
["bitfinex","ETHUSD",1768453295853,0.002,3303.6,3303.0,0.96152225]
["bitfinex","ETHUSD",1768453296879,0.002,3303.6,3303.0,3.98903434]
["bitfinex","ETHUSD",1768453297178,0.002,3303.6,3303.1,0.39890343]
["bitfinex","ETHUSD",1768453297965,0.002,3303.6,3303.0,0.96152225]
["bitfinex","ETHUSD",1768453299489,0.002,3303.6,3303.1,0.96152225]
["bitfinex","ETHUSD",1768453300356,0.002,3303.9,3303.0,6.05506962]
["bitfinex","ETHUSD",1768453300357,0.002,3303.9,3303.4,0.96152225]
["bitfinex","ETHUSD",1768453300558,0.002,3303.9,3303.5,0.96152225]
["bitfinex","ETHUSD",1768453300758,0.002,3303.9,3303.6,0.96152225]
["bitfinex","ETHUSD",1768453300984,0.002,3303.9,3303.7,1.36037678]
["bitfinex","ETHUSD",1768453301186,0.00173719,3304.8,3303.9,0.96152225]
["bitfinex","ETHUSD",1768453301486,0.00173719,3304.8,3303.7,0.39885453]
["bitfinex","ETHUSD",1768453301487,0.00173719,3304.8,3304.1,0.96152225]
["bitfinex","ETHUSD",1768453302760,0.00173719,3304.8,3303.8,0.96152225]
["bitfinex","ETHUSD",1768453302957,0.00173719,3304.8,3303.9,0.413]
["bitfinex","ETHUSD",1768453303386,0.95810232,3304.8,3303.9,0.413]
["bitfinex","ETHUSD",1768453303587,0.95810232,3304.8,3303.9,0.17733768]
["bitfinex","ETHUSD",1768453303898,0.95810232,3304.8,3303.2,0.96152225]
["bitfinex","ETHUSD",1768453304095,0.95810232,3304.8,3303.5,0.413]
["bitfinex","ETHUSD",1768453304309,0.95810232,3304.8,3303.6,0.96152225]
["bitfinex","ETHUSD",1768453304464,0.00173719,3304.8,3303.8,0.96152225]
["bitfinex","ETHUSD",1768453304659,0.95810232,3304.8,3303.5,1.37452225]
["bitfinex","ETHUSD",1768453304862,0.95636513,3304.6,3303.6,0.44016172]
["bitfinex","ETHUSD",1768453305158,0.95636513,3304.6,3303.3,0.96252225]
["bitfinex","ETHUSD",1768453306314,0.95636513,3304.6,3303.3,0.001]
["bitfinex","ETHUSD",1768453306657,0.95636513,3304.6,3303.3,0.96252225]
["bitfinex","ETHUSD",1768453306919,3.02617642,3304.5,3303.4,0.96152225]
["bitfinex","ETHUSD",1768453307115,3.98254155,3304.5,3303.4,0.96152225]
["bitfinex","ETHUSD",1768453307417,0.95636513,3304.3,3303.3,0.001]
["bitfinex","ETHUSD",1768453308511,0.95636513,3304.3,3303.3,3.02827475]
["bitfinex","ETHUSD",1768453308682,0.95636513,3304.3,3303.3,0.001]
["bitfinex","ETHUSD",1768453308883,0.95636513,3304.1,3303.3,0.001]
["bitfinex","ETHUSD",1768453309082,6.05290236,3304.2,3303.3,0.001]
["bitfinex","ETHUSD",1768453309083,0.95636513,3303.9,3303.3,0.001]
["bitfinex","ETHUSD",1768453309884,0.95636513,3303.9,3302.6,0.413]
["bitfinex","ETHUSD",1768453310187,0.95636513,3303.9,3302.5,0.96152225]
["bitfinex","ETHUSD",1768453310374,0.414,3303.8,3302.6,0.96152225]
["bitfinex","ETHUSD",1768453311613,3.02690922,3303.7,3302.7,0.92593941]
["bitfinex","ETHUSD",1768453311776,1.57477708,3303.6,3302.5,3.02798573]
["bitfinex","ETHUSD",1768453311981,0.92800283,3303.5,3302.5,3.02798573]
["bitfinex","ETHUSD",1768453312185,0.92800283,3303.5,3302.6,3.02791666]
["bitfinex","ETHUSD",1768453312485,0.92800283,3303.5,3302.5,3.02798517]
["bitfinex","ETHUSD",1768453313808,0.92800283,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1768453314010,0.93000283,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1768453315312,0.002,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1768453316132,0.002,3303.5,3302.9,0.92693941]
["bitfinex","ETHUSD",1768453316341,0.002,3303.5,3303.1,0.92593941]
["bitfinex","ETHUSD",1768453316496,0.002,3303.5,3303.2,0.95621308]
["bitfinex","ETHUSD",1768453317427,0.002,3303.8,3303.2,0.92593941]
["bitfinex","ETHUSD",1768453320217,0.002,3303.8,3303.0,0.413]
["bitfinex","ETHUSD",1768453320409,0.002,3303.8,3303.1,0.44040281]
["bitfinex","ETHUSD",1768453320893,3.02603875,3304.7,3303.5,0.9624039]
["bitfinex","ETHUSD",1768453320894,3.02605183,3304.7,3303.5,0.9624039]
["bitfinex","ETHUSD",1768453321229,4.00781663,3304.7,3303.7,0.9624039]
["bitfinex","ETHUSD",1768453321923,0.9817648,3304.7,3303.7,0.9624039]
["bitfinex","ETHUSD",1768453322638,4.00778127,3304.7,3303.7,0.9624039]
["bitfinex","ETHUSD",1768453323004,0.9817648,3304.6,3303.7,0.9624039]
["bitfinex","ETHUSD",1768453323199,0.70355349,3304.6,3303.8,0.9624039]
["bitfinex","ETHUSD",1768453323403,3.02764102,3304.8,3303.8,0.9624039]
["bitfinex","ETHUSD",1768453323833,4.00940582,3304.8,3303.8,0.9624039]
["bitfinex","ETHUSD",1768453325041,0.98350199,3304.8,3303.9,3.02672599]
["bitfinex","ETHUSD",1768453325231,0.98350199,3304.8,3303.9,3.97247336]
["bitfinex","ETHUSD",1768453325557,0.00173719,3304.8,3304.1,0.94574737]
["bitfinex","ETHUSD",1768453325921,0.96154133,3304.8,3304.0,0.6999262]
["bitfinex","ETHUSD",1768453326229,0.96154133,3304.8,3303.1,3.46781856]
["bitfinex","ETHUSD",1768453326230,0.96180414,3304.4,3303.8,0.413]
["bitfinex","ETHUSD",1768453326942,0.96180414,3304.4,3303.1,1.38615018]
["bitfinex","ETHUSD",1768453327115,0.95980414,3304.2,3303.3,0.413]
["bitfinex","ETHUSD",1768453327433,0.95980414,3304.2,3303.3,1.35874737]
["bitfinex","ETHUSD",1768453328411,3.98809473,3304.4,3303.4,0.94574737]
["bitfinex","ETHUSD",1768453328611,0.96180414,3304.4,3303.4,0.94574737]
["bitfinex","ETHUSD",1768453328807,0.002,3304.4,3303.6,0.94574737]
["bitfinex","ETHUSD",1768453329035,0.96180414,3304.4,3303.5,3.02707069]
["bitfinex","ETHUSD",1768453330545,0.96180414,3304.4,3303.6,3.02700066]
["bitfinex","ETHUSD",1768453331525,0.96180414,3304.4,3303.5,3.97283984]
["bitfinex","ETHUSD",1768453331710,0.96180414,3304.4,3303.5,4.7141336]
["bitfinex","ETHUSD",1768453331905,0.96180414,3304.4,3303.6,0.94574737]
["bitfinex","ETHUSD",1768453332153,0.002,3304.4,3303.8,0.94574737]
["bitfinex","ETHUSD",1768453332365,0.002,3304.7,3304.1,0.94574737]
["bitfinex","ETHUSD",1768453333555,0.002,3304.7,3303.9,0.413]
["bitfinex","ETHUSD",1768453333713,0.002,3304.7,3303.9,1.35874737]
["bitfinex","ETHUSD",1768453334040,0.002,3304.7,3304.0,3.97238028]
["bitfinex","ETHUSD",1768453334537,0.002,3304.7,3304.1,3.97228829]
["bitfinex","ETHUSD",1768453334737,0.002,3304.7,3304.1,0.94574737]
["bitfinex","ETHUSD",1768453334941,0.002,3304.7,3303.9,1.38429582]
["bitfinex","ETHUSD",1768453335144,0.002,3304.7,3304.0,0.413]
["bitfinex","ETHUSD",1768453335568,0.002,3304.7,3304.0,1.35874737]
["bitfinex","ETHUSD",1768453336413,0.96180414,3304.7,3303.0,0.94574737]
["bitfinex","ETHUSD",1768453336661,0.96180414,3304.7,3302.9,0.001]
["bitfinex","ETHUSD",1768453336662,0.96180414,3304.7,3303.6,3.02692214]
["bitfinex","ETHUSD",1768453336818,0.96180414,3304.7,3303.5,3.02706135]
["bitfinex","ETHUSD",1768453337453,0.96180414,3304.7,3303.5,3.44006135]
["bitfinex","ETHUSD",1768453337852,0.95980414,3304.5,3303.5,3.44006135]
["bitfinex","ETHUSD",1768453338051,0.95980414,3304.4,3303.5,3.44006135]
["bitfinex","ETHUSD",1768453338261,0.95980414,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768453341069,0.97741361,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1768453342871,3.02629139,3304.4,3303.8,0.001]
["bitfinex","ETHUSD",1768453343066,0.002,3304.5,3303.8,0.001]
["bitfinex","ETHUSD",1768453343067,0.002,3304.5,3304.0,0.97111109]
["bitfinex","ETHUSD",1768453343308,0.002,3304.5,3304.1,1.00137651]
["bitfinex","ETHUSD",1768453343480,0.002,3304.5,3304.1,0.97111109]
["bitfinex","ETHUSD",1768453344563,0.002,3304.5,3304.1,3.99764763]
["bitfinex","ETHUSD",1768453344766,0.002,3304.5,3304.2,1.37087585]
["bitfinex","ETHUSD",1768453345576,0.002,3304.5,3304.3,0.97111109]
["bitfinex","ETHUSD",1768453346563,1e-08,3304.8,3304.5,0.97111109]
["bitfinex","ETHUSD",1768453347259,1e-08,3304.8,3304.4,0.413]
["bitfinex","ETHUSD",1768453347464,1e-08,3304.8,3304.5,0.34393152]
["bitfinex","ETHUSD",1768453349060,1e-08,3304.8,3304.5,3.37010432]
["bitfinex","ETHUSD",1768453349258,1e-08,3304.8,3304.4,0.413]
["bitfinex","ETHUSD",1768453349463,1e-08,3304.8,3304.1,3.02652816]
["bitfinex","ETHUSD",1768453349464,0.90566729,3304.8,3304.1,0.413]
["bitfinex","ETHUSD",1768453349779,1e-08,3304.8,3304.1,3.43954035]
["bitfinex","ETHUSD",1768453350585,0.002,3304.5,3304.1,3.44054035]
["bitfinex","ETHUSD",1768453350762,0.002,3304.5,3304.2,0.44116514]
["bitfinex","ETHUSD",1768453351085,0.002,3304.5,3304.1,3.44054035]
["bitfinex","ETHUSD",1768453351086,1e-08,3304.8,3304.1,3.44050814]
["bitfinex","ETHUSD",1768453351383,1e-08,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453354186,0.90566729,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453355589,0.90566728,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453355791,0.90566728,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768453359491,1.31966729,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453359703,0.90566729,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453359999,1e-08,3304.8,3304.3,0.97111109]
["bitfinex","ETHUSD",1768453361111,3.02482334,3306.0,3304.3,0.97111109]
["bitfinex","ETHUSD",1768453361112,1.58397977,3308.4,3307.2,0.97111109]
["bitfinex","ETHUSD",1768453361405,3.04443402,3309.7,3307.4,0.97111109]
["bitfinex","ETHUSD",1768453361406,0.0229762,3309.7,3307.4,0.97111109]
["bitfinex","ETHUSD",1768453361577,0.0229762,3309.7,3307.3,2.8495862]
["bitfinex","ETHUSD",1768453361578,0.02192653,3309.7,3307.6,0.97111109]
["bitfinex","ETHUSD",1768453361776,0.90566728,3309.6,3307.6,0.97111109]
["bitfinex","ETHUSD",1768453361983,0.90566728,3309.5,3307.8,0.97111109]
["bitfinex","ETHUSD",1768453362388,6.06479253,3309.7,3308.0,0.97111109]
["bitfinex","ETHUSD",1768453362597,6.06479253,3309.7,3307.9,0.59358341]
["bitfinex","ETHUSD",1768453362598,6.06479253,3309.7,3308.1,1.1516945]
["bitfinex","ETHUSD",1768453362901,0.90861985,3309.6,3308.2,0.18058341]
["bitfinex","ETHUSD",1768453363207,0.00315629,3309.6,3309.0,0.97111109]
["bitfinex","ETHUSD",1768453363381,0.00315629,3309.6,3306.7,1.51433001]
["bitfinex","ETHUSD",1768453363382,3.02471468,3309.6,3309.1,0.18058341]
["bitfinex","ETHUSD",1768453363568,0.30466412,3309.5,3308.8,0.26125234]
["bitfinex","ETHUSD",1768453363769,0.30466412,3309.5,3308.7,0.412]
["bitfinex","ETHUSD",1768453363974,0.90566728,3309.4,3308.1,0.412]
["bitfinex","ETHUSD",1768453364301,0.30466412,3309.5,3308.1,0.97111109]
["bitfinex","ETHUSD",1768453364802,0.30466412,3309.5,3306.6,0.97111109]
["bitfinex","ETHUSD",1768453364803,0.90566728,3309.4,3306.6,0.97111109]
["bitfinex","ETHUSD",1768453365103,0.90566728,3309.1,3307.3,0.97111109]
["bitfinex","ETHUSD",1768453365906,0.90566728,3308.9,3306.8,0.97111109]
["bitfinex","ETHUSD",1768453366202,0.90566728,3308.9,3307.2,0.412]
["bitfinex","ETHUSD",1768453367301,6.04448742,3308.8,3307.2,1.38311109]
["bitfinex","ETHUSD",1768453367472,0.93724956,3309.4,3308.1,0.97111109]
["bitfinex","ETHUSD",1768453367674,0.93724956,3309.4,3307.2,6.45939977]
["bitfinex","ETHUSD",1768453367675,6.04302634,3309.6,3308.3,0.97111109]
["bitfinex","ETHUSD",1768453367892,3.02151317,3309.6,3308.3,0.97111109]
["bitfinex","ETHUSD",1768453368309,6.04302634,3309.6,3308.3,0.97111109]
["bitfinex","ETHUSD",1768453368602,0.60649529,3309.5,3308.3,0.97111109]
["bitfinex","ETHUSD",1768453369303,0.60649529,3309.5,3308.4,0.97111109]
["bitfinex","ETHUSD",1768453369504,0.02192653,3309.7,3308.4,0.97111109]
["bitfinex","ETHUSD",1768453369904,3.04334931,3309.7,3308.4,0.97111109]
["bitfinex","ETHUSD",1768453370406,6.06477209,3309.7,3308.4,0.97111109]
["bitfinex","ETHUSD",1768453371189,6.06477209,3309.7,3308.3,0.412]
["bitfinex","ETHUSD",1768453371190,9.08619487,3309.7,3308.3,0.412]
["bitfinex","ETHUSD",1768453371409,9.08619487,3309.7,3308.1,0.412]
["bitfinex","ETHUSD",1768453371578,9.08619487,3309.7,3308.2,0.9068117]
["bitfinex","ETHUSD",1768453371579,0.95001949,3309.6,3308.2,0.9068117]
["bitfinex","ETHUSD",1768453373412,6.04320894,3309.5,3308.2,0.9068117]
["bitfinex","ETHUSD",1768453374616,6.04320894,3309.5,3307.8,0.9068117]
["bitfinex","ETHUSD",1768453374617,9.97642449,3309.5,3307.8,0.9068117]
["bitfinex","ETHUSD",1768453374934,9.97642449,3309.5,3306.6,3.02417365]
["bitfinex","ETHUSD",1768453374935,6.04320894,3309.5,3308.7,0.001]
["bitfinex","ETHUSD",1768453375101,1.0946444,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1768453375302,6.04357416,3309.3,3307.9,0.9068117]
["bitfinex","ETHUSD",1768453375507,6.04357416,3309.3,3308.0,0.17837944]
["bitfinex","ETHUSD",1768453375706,0.91161108,3309.2,3307.7,1.3188117]
["bitfinex","ETHUSD",1768453375902,0.69551852,3309.1,3307.8,0.1784028]
["bitfinex","ETHUSD",1768453376128,0.69551852,3309.1,3307.9,0.1784028]
["bitfinex","ETHUSD",1768453376328,0.69551852,3309.1,3307.7,1.3188117]
["bitfinex","ETHUSD",1768453376525,0.69551852,3309.1,3307.8,0.17842391]
["bitfinex","ETHUSD",1768453376742,0.69551852,3309.1,3307.7,0.9068117]
["bitfinex","ETHUSD",1768453377006,1.07232404,3309.0,3307.4,0.9068117]
["bitfinex","ETHUSD",1768453377228,1.07232404,3309.0,3307.5,0.17846314]
["bitfinex","ETHUSD",1768453377427,9.06645711,3308.9,3307.6,0.17846314]
["bitfinex","ETHUSD",1768453377628,9.06645711,3308.9,3307.4,0.9068117]
["bitfinex","ETHUSD",1768453377839,9.06645711,3308.9,3307.5,0.17847022]
["bitfinex","ETHUSD",1768453378025,9.06645711,3308.9,3307.6,0.17847022]
["bitfinex","ETHUSD",1768453378026,1.9254892,3308.8,3307.6,0.17847022]
["bitfinex","ETHUSD",1768453378209,1.9254892,3308.8,3307.4,0.9068117]
["bitfinex","ETHUSD",1768453378404,0.413,3308.7,3307.4,0.9068117]
["bitfinex","ETHUSD",1768453378609,1.32461108,3308.7,3307.0,0.9068117]
["bitfinex","ETHUSD",1768453378808,1.32461108,3308.7,3307.1,1.08533381]
["bitfinex","ETHUSD",1768453379020,1.32461108,3308.7,3307.2,0.17852211]
["bitfinex","ETHUSD",1768453379021,0.23384892,3308.6,3307.2,0.17852211]
["bitfinex","ETHUSD",1768453379621,6.0450355,3308.5,3307.2,0.17852211]
["bitfinex","ETHUSD",1768453379818,9.97916433,3308.5,3307.2,0.17852211]
["bitfinex","ETHUSD",1768453380017,9.97916433,3308.5,3307.1,0.9068117]
["bitfinex","ETHUSD",1768453380217,9.97916433,3308.5,3307.2,0.17861867]
["bitfinex","ETHUSD",1768453380418,9.97916433,3308.5,3307.1,0.9068117]
["bitfinex","ETHUSD",1768453380419,1.02130133,3308.4,3307.1,0.9068117]
["bitfinex","ETHUSD",1768453380714,1.93291241,3308.4,3306.8,1.3178117]
["bitfinex","ETHUSD",1768453380928,1.93291241,3308.4,3306.9,1.11569931]
["bitfinex","ETHUSD",1768453381128,1.93291241,3308.4,3307.0,1.08545951]
["bitfinex","ETHUSD",1768453381340,1.93291241,3308.4,3307.1,1.08545951]
["bitfinex","ETHUSD",1768453381542,1.93291241,3308.4,3307.1,0.9068117]
["bitfinex","ETHUSD",1768453381543,6.0455837,3308.2,3307.1,0.9068117]
["bitfinex","ETHUSD",1768453381936,9.06837555,3308.2,3307.1,0.9068117]
["bitfinex","ETHUSD",1768453382116,9.06837555,3308.2,3306.8,0.03024071]
["bitfinex","ETHUSD",1768453382117,0.91161108,3308.1,3306.8,0.03024071]
["bitfinex","ETHUSD",1768453382435,0.91161108,3308.1,3306.1,0.9068117]
["bitfinex","ETHUSD",1768453382436,0.91161108,3307.9,3306.1,0.9068117]
["bitfinex","ETHUSD",1768453382950,0.91161108,3307.7,3305.7,0.9068117]
["bitfinex","ETHUSD",1768453383154,0.128,3307.8,3305.8,0.9068117]
["bitfinex","ETHUSD",1768453383155,1.32461108,3307.6,3305.8,0.9068117]
["bitfinex","ETHUSD",1768453383315,0.91161108,3307.5,3305.8,0.9068117]
["bitfinex","ETHUSD",1768453383511,9.070569,3307.4,3305.8,0.9068117]
["bitfinex","ETHUSD",1768453383714,0.91161108,3307.3,3305.8,0.9068117]
["bitfinex","ETHUSD",1768453385117,0.91161108,3307.3,3305.3,0.411]
["bitfinex","ETHUSD",1768453385341,0.91161108,3307.1,3305.4,0.9068117]
["bitfinex","ETHUSD",1768453385546,0.413,3307.0,3305.4,0.9068117]
["bitfinex","ETHUSD",1768453385725,9.07194048,3306.9,3305.4,0.9068117]
["bitfinex","ETHUSD",1768453386660,9.07194048,3306.9,3304.3,1.05920869]
["bitfinex","ETHUSD",1768453386661,0.91161108,3306.8,3305.1,1.3178117]
["bitfinex","ETHUSD",1768453386950,0.91161108,3306.8,3305.2,0.9068117]
["bitfinex","ETHUSD",1768453387149,1.30075317,3306.7,3305.2,0.9068117]
["bitfinex","ETHUSD",1768453387353,1.30075317,3306.7,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453387530,6.04796032,3306.9,3305.9,0.9068117]
["bitfinex","ETHUSD",1768453388062,9.98355156,3306.9,3305.7,0.001]
["bitfinex","ETHUSD",1768453389563,0.91161108,3306.8,3305.7,0.001]
["bitfinex","ETHUSD",1768453390068,9.98410026,3306.7,3305.7,0.001]
["bitfinex","ETHUSD",1768453393754,6.04832612,3306.7,3305.7,0.001]
["bitfinex","ETHUSD",1768453393952,0.60483261,3306.6,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453394164,0.414,3306.5,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453395426,9.07203501,3306.9,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453395630,0.414,3306.8,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453396027,6.04832612,3306.7,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453397127,0.91161108,3306.6,3305.7,0.001]
["bitfinex","ETHUSD",1768453397356,0.99841003,3306.5,3305.7,0.001]
["bitfinex","ETHUSD",1768453398129,6.0488749,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768453398473,3.02443745,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768453398832,3.02443745,3306.4,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453400040,4.02276517,3306.5,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453400254,3.02435514,3306.5,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453401263,6.04842976,3306.7,3305.7,0.9078117]
["bitfinex","ETHUSD",1768453402476,6.04842976,3306.7,3305.7,0.8918397]
["bitfinex","ETHUSD",1768453403435,6.04842976,3306.7,3305.3,1.35049622]
["bitfinex","ETHUSD",1768453403436,0.92658308,3306.6,3305.3,1.35049622]
["bitfinex","ETHUSD",1768453403640,1.92650585,3306.5,3305.3,0.93949622]
["bitfinex","ETHUSD",1768453404666,1.92650585,3306.5,3305.0,0.03025718]
["bitfinex","ETHUSD",1768453404667,0.92658308,3306.4,3305.0,0.03025718]
["bitfinex","ETHUSD",1768453404837,0.99992277,3306.5,3304.5,0.93949622]
["bitfinex","ETHUSD",1768453404838,0.92658308,3306.2,3304.5,0.93949622]
["bitfinex","ETHUSD",1768453405061,0.92658308,3306.1,3304.4,0.001]
["bitfinex","ETHUSD",1768453405291,0.92658308,3305.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453405444,0.92658308,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1768453407273,9.07605735,3305.4,3304.4,0.001]
["bitfinex","ETHUSD",1768453407477,0.92658308,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1768453407673,9.07605735,3305.4,3304.4,0.001]
["bitfinex","ETHUSD",1768453407874,0.90760574,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1768453408049,1.83418882,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1768453408406,0.92658308,3305.2,3304.1,0.001]
["bitfinex","ETHUSD",1768453408569,0.414,3305.1,3304.1,0.001]
["bitfinex","ETHUSD",1768453409647,6.0514372,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1768453409848,0.9491089,3304.9,3304.1,0.001]
["bitfinex","ETHUSD",1768453410058,0.9491089,3304.9,3304.4,0.001]
["bitfinex","ETHUSD",1768453410276,0.9491089,3304.9,3304.1,0.001]
["bitfinex","ETHUSD",1768453411868,3.02590171,3304.8,3304.1,0.94049622]
["bitfinex","ETHUSD",1768453412071,3.02553551,3305.2,3304.3,0.93949622]
["bitfinex","ETHUSD",1768453412277,6.05107102,3305.2,3304.5,0.93949622]
["bitfinex","ETHUSD",1768453413782,6.05088796,3305.3,3304.5,0.93949622]
["bitfinex","ETHUSD",1768453414170,6.05088796,3305.3,3304.2,0.93949622]
["bitfinex","ETHUSD",1768453415062,9.07633194,3305.3,3304.2,0.93949622]
["bitfinex","ETHUSD",1768453415262,1.0416915,3305.2,3304.2,0.93949622]
["bitfinex","ETHUSD",1768453415911,6.05125412,3305.1,3304.2,0.93949622]
["bitfinex","ETHUSD",1768453422472,0.002,3304.8,3304.2,0.93949622]
["bitfinex","ETHUSD",1768453424509,0.002,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453424801,0.002,3304.8,3304.1,0.94049622]
["bitfinex","ETHUSD",1768453425019,0.92858308,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453425179,9.07797984,3304.7,3303.9,1e-08]
["bitfinex","ETHUSD",1768453425372,0.90799798,3304.6,3303.9,1e-08]
["bitfinex","ETHUSD",1768453425787,0.90799798,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1768453426104,0.90799798,3304.6,3303.1,0.24954803]
["bitfinex","ETHUSD",1768453426105,0.93154093,3303.8,3302.1,1.60985181]
["bitfinex","ETHUSD",1768453426397,1.72029199,3303.2,3301.8,0.93949622]
["bitfinex","ETHUSD",1768453426597,1.72029199,3303.2,3301.9,0.94049622]
["bitfinex","ETHUSD",1768453426806,0.5860292,3303.1,3301.9,0.94049622]
["bitfinex","ETHUSD",1768453427167,6.05510142,3303.0,3301.9,0.94049622]
["bitfinex","ETHUSD",1768453428307,0.93154093,3302.9,3301.9,0.001]
["bitfinex","ETHUSD",1768453429170,6.98700901,3302.8,3301.9,0.001]
["bitfinex","ETHUSD",1768453430691,0.95909323,3302.7,3301.9,0.001]
["bitfinex","ETHUSD",1768453430886,1.11545613,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1768453431229,7.01511139,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1768453431373,7.01511139,3302.5,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453431374,10.04312047,3302.5,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453431895,7.01511139,3302.5,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453432305,7.01511139,3302.5,3301.3,0.96978731]
["bitfinex","ETHUSD",1768453432472,7.01511139,3302.5,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453432673,0.74291114,3302.4,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453433294,6.05638494,3302.3,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453433609,3.02819247,3302.3,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453433911,0.414,3302.2,3301.3,0.96978731]
["bitfinex","ETHUSD",1768453435013,0.414,3302.2,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453435176,0.34421925,3302.1,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453435805,3.37261828,3302.1,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453436001,0.34421925,3302.1,3301.3,0.93949622]
["bitfinex","ETHUSD",1768453436885,0.34421925,3302.1,3301.4,0.03029017]
["bitfinex","ETHUSD",1768453437093,0.34421925,3302.1,3301.4,0.91379937]
["bitfinex","ETHUSD",1768453438594,3.37263828,3302.1,3300.8,0.91379937]
["bitfinex","ETHUSD",1768453438798,3.37263828,3302.1,3301.2,0.91379937]
["bitfinex","ETHUSD",1768453439006,0.34421925,3302.1,3301.3,0.91379937]
["bitfinex","ETHUSD",1768453439186,0.34421925,3302.1,3301.4,0.91379937]
["bitfinex","ETHUSD",1768453439507,0.03027382,3302.4,3301.5,0.91379937]
["bitfinex","ETHUSD",1768453440310,3.02819247,3302.3,3301.5,0.91379937]
["bitfinex","ETHUSD",1768453440507,1.49998869,3303.0,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453440712,3.568489,3303.0,3301.6,0.94408771]
["bitfinex","ETHUSD",1768453440917,0.40432564,3302.9,3301.7,2.06609276]
["bitfinex","ETHUSD",1768453441087,0.40432564,3302.9,3301.8,0.91379937]
["bitfinex","ETHUSD",1768453441280,0.95909323,3302.8,3301.5,3.94271928]
["bitfinex","ETHUSD",1768453441481,0.03027382,3302.7,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453441886,0.98936705,3302.7,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453442086,0.414,3302.6,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453442298,0.03027382,3302.5,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453442498,3.02810077,3302.4,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453442688,0.03027382,3302.3,3301.6,0.91379937]
["bitfinex","ETHUSD",1768453443121,3.40175248,3302.9,3302.1,0.91379937]
["bitfinex","ETHUSD",1768453443122,0.37405182,3302.9,3302.1,0.91379937]
["bitfinex","ETHUSD",1768453443320,3.56850574,3303.0,3302.1,0.91379937]
["bitfinex","ETHUSD",1768453444387,0.54089546,3303.0,3302.1,0.91379937]
["bitfinex","ETHUSD",1768453444582,3.02695353,3303.7,3302.8,0.91379937]
["bitfinex","ETHUSD",1768453444583,3.02690922,3303.7,3302.8,0.91379937]
["bitfinex","ETHUSD",1768453445186,0.414,3304.0,3302.8,0.91379937]
["bitfinex","ETHUSD",1768453445187,3.0268429,3303.8,3302.8,0.91379937]
["bitfinex","ETHUSD",1768453445414,0.414,3304.4,3303.0,0.91379937]
["bitfinex","ETHUSD",1768453445616,0.414,3304.4,3302.2,9.08485251]
["bitfinex","ETHUSD",1768453445617,0.95909323,3304.3,3302.8,0.411]
["bitfinex","ETHUSD",1768453445833,0.95909323,3304.1,3302.8,0.411]
["bitfinex","ETHUSD",1768453446397,0.002,3304.0,3302.8,1.32479937]
["bitfinex","ETHUSD",1768453446598,3.02863438,3304.0,3302.8,1.32479937]
["bitfinex","ETHUSD",1768453446803,3.02863438,3304.0,3302.9,0.91379937]
["bitfinex","ETHUSD",1768453447121,6.05526876,3304.0,3302.9,0.91379937]
["bitfinex","ETHUSD",1768453447310,0.7014362,3303.9,3302.9,0.91379937]
["bitfinex","ETHUSD",1768453449308,3.0268176,3303.8,3302.9,0.91379937]
["bitfinex","ETHUSD",1768453449714,3.0268176,3303.8,3302.8,0.411]
["bitfinex","ETHUSD",1768453449917,6.0536352,3303.8,3302.8,0.411]
["bitfinex","ETHUSD",1768453450155,3.0268176,3303.8,3302.8,1.32479937]
["bitfinex","ETHUSD",1768453450356,0.002,3304.0,3302.9,0.91379937]
["bitfinex","ETHUSD",1768453450513,0.002,3304.0,3303.0,0.91379937]
["bitfinex","ETHUSD",1768453450921,3.02867085,3304.0,3303.0,0.91379937]
["bitfinex","ETHUSD",1768453451625,0.002,3304.0,3303.0,0.91379937]
["bitfinex","ETHUSD",1768453451825,0.002,3304.0,3303.1,0.91379937]
["bitfinex","ETHUSD",1768453454672,0.002,3304.0,3302.9,1.32479937]
["bitfinex","ETHUSD",1768453455227,0.002,3304.0,3303.0,0.91379937]
["bitfinex","ETHUSD",1768453455853,0.002,3304.0,3303.2,0.91379937]
["bitfinex","ETHUSD",1768453458426,0.002,3303.8,3303.2,0.91379937]
["bitfinex","ETHUSD",1768453459462,0.96109323,3303.8,3302.2,0.91379937]
["bitfinex","ETHUSD",1768453459644,0.95909323,3303.6,3302.2,0.91379937]
["bitfinex","ETHUSD",1768453460273,0.95909323,3303.6,3301.9,1.32579937]
["bitfinex","ETHUSD",1768453460449,0.95909323,3303.6,3301.9,0.91479937]
["bitfinex","ETHUSD",1768453460625,0.90270679,3303.4,3301.9,1.32579937]
["bitfinex","ETHUSD",1768453460825,0.90270679,3303.2,3301.9,1.32579937]
["bitfinex","ETHUSD",1768453461053,0.90270679,3303.1,3301.9,4.35435648]
["bitfinex","ETHUSD",1768453461264,0.99839842,3303.3,3302.0,1.01015812]
["bitfinex","ETHUSD",1768453462029,0.90270679,3303.4,3302.0,0.03028467]
["bitfinex","ETHUSD",1768453462340,0.90270679,3303.4,3302.0,0.97987345]
["bitfinex","ETHUSD",1768453462740,6.0545515,3303.3,3302.1,0.91209239]
["bitfinex","ETHUSD",1768453462970,0.96342001,3303.2,3302.1,0.91209239]
["bitfinex","ETHUSD",1768453463267,0.96342001,3303.2,3301.9,0.001]
["bitfinex","ETHUSD",1768453463472,0.96342001,3303.0,3301.9,0.001]
["bitfinex","ETHUSD",1768453464563,0.96342001,3302.8,3301.9,0.001]
["bitfinex","ETHUSD",1768453464774,3.02782571,3302.7,3301.9,0.001]
["bitfinex","ETHUSD",1768453464965,6.05565142,3302.7,3301.9,0.001]
["bitfinex","ETHUSD",1768453466485,0.96342001,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1768453466647,0.70190714,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1768453467268,3.02810077,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1768453468183,3.729941,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1768453470691,0.70190714,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1768453470989,3.99127609,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768453471189,0.28213401,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453471367,3.99127609,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768453471569,0.282113,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453471865,3.99127609,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768453472069,1.02541672,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453472278,0.74330365,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453473391,3.7712486,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453475178,6.79919355,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453475499,3.7712486,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453478464,0.74330365,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453478664,3.02792114,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768453478988,3.02738853,3303.2,3302.2,0.001]
["bitfinex","ETHUSD",1768453478989,3.02755071,3303.0,3302.2,0.91309239]
["bitfinex","ETHUSD",1768453479184,0.414,3303.2,3302.3,0.91209239]
["bitfinex","ETHUSD",1768453479497,0.414,3303.2,3302.4,0.91209239]
["bitfinex","ETHUSD",1768453480190,0.002,3303.8,3302.4,0.91209239]
["bitfinex","ETHUSD",1768453480802,3.02883654,3303.8,3302.4,0.91209239]
["bitfinex","ETHUSD",1768453481203,0.002,3303.8,3302.6,0.91209239]
["bitfinex","ETHUSD",1768453481379,0.002,3303.8,3302.8,0.91209239]
["bitfinex","ETHUSD",1768453481983,0.002,3303.8,3302.9,0.91209239]
["bitfinex","ETHUSD",1768453482220,0.96342001,3305.3,3303.8,0.91209239]
["bitfinex","ETHUSD",1768453482507,0.96542001,3305.1,3304.0,0.91209239]
["bitfinex","ETHUSD",1768453482672,0.002,3305.1,3304.0,0.91209239]
["bitfinex","ETHUSD",1768453482877,3.02790381,3304.8,3304.1,0.411]
["bitfinex","ETHUSD",1768453483082,0.60537214,3304.7,3304.1,0.411]
["bitfinex","ETHUSD",1768453483283,3.63137938,3304.7,3304.1,0.411]
["bitfinex","ETHUSD",1768453483996,3.63137938,3304.7,3303.7,0.91209239]
["bitfinex","ETHUSD",1768453484280,3.63137938,3304.7,3303.8,0.411]
["bitfinex","ETHUSD",1768453484902,7.62080663,3304.7,3303.9,0.411]
["bitfinex","ETHUSD",1768453485104,0.96342001,3304.5,3302.8,0.91209239]
["bitfinex","ETHUSD",1768453485307,0.96342001,3304.5,3303.0,0.91209239]
["bitfinex","ETHUSD",1768453485308,3.026268,3304.4,3303.0,0.91209239]
["bitfinex","ETHUSD",1768453485694,0.96342001,3304.3,3303.0,0.91209239]
["bitfinex","ETHUSD",1768453485894,0.96342001,3304.3,3303.2,0.91209239]
["bitfinex","ETHUSD",1768453486212,0.7015956,3304.2,3303.2,0.91209239]
["bitfinex","ETHUSD",1768453486407,3.02599328,3304.7,3303.2,0.91209239]
["bitfinex","ETHUSD",1768453486581,0.28159378,3304.6,3303.2,0.91209239]
["bitfinex","ETHUSD",1768453486781,3.02599328,3304.7,3303.2,0.91209239]
["bitfinex","ETHUSD",1768453486982,0.28159355,3304.6,3303.2,0.91209239]
["bitfinex","ETHUSD",1768453487211,0.96342001,3304.7,3303.4,0.91209239]
["bitfinex","ETHUSD",1768453487419,0.68072586,3304.6,3303.5,0.411]
["bitfinex","ETHUSD",1768453487621,0.39913217,3304.6,3303.5,0.411]
["bitfinex","ETHUSD",1768453487789,1.36255218,3304.6,3303.4,1.32309239]
["bitfinex","ETHUSD",1768453489325,0.96342001,3304.4,3302.8,3.02767121]
["bitfinex","ETHUSD",1768453489527,6.05235284,3304.5,3302.8,3.02767121]
["bitfinex","ETHUSD",1768453489528,0.96342001,3304.2,3302.9,0.91209239]
["bitfinex","ETHUSD",1768453489703,0.2814983,3304.1,3303.0,1.32309239]
["bitfinex","ETHUSD",1768453489897,0.96342001,3304.2,3303.0,1.32309239]
["bitfinex","ETHUSD",1768453490587,0.96342001,3304.2,3303.1,0.94947608]
["bitfinex","ETHUSD",1768453491226,0.70157729,3304.3,3303.1,0.94947608]
["bitfinex","ETHUSD",1768453491417,3.02645118,3304.2,3303.2,0.94947608]
["bitfinex","ETHUSD",1768453491606,3.72795542,3304.3,3303.2,0.94947608]
["bitfinex","ETHUSD",1768453491806,3.72795542,3304.3,3303.2,0.97974975]
["bitfinex","ETHUSD",1768453493226,6.75433355,3304.3,3303.2,0.97974975]
["bitfinex","ETHUSD",1768453493732,6.75433355,3304.3,3303.2,0.94947608]
["bitfinex","ETHUSD",1768453493920,0.002,3303.9,3303.2,0.94947608]
["bitfinex","ETHUSD",1768453494120,0.002,3303.9,3303.3,0.97974883]
["bitfinex","ETHUSD",1768453494320,0.002,3303.9,3303.3,0.94947608]
["bitfinex","ETHUSD",1768453497625,0.002,3303.9,3303.4,0.411]
["bitfinex","ETHUSD",1768453497997,0.002,3303.9,3303.5,0.411]
["bitfinex","ETHUSD",1768453498733,0.002,3303.9,3303.6,0.94947608]
["bitfinex","ETHUSD",1768453500941,0.002,3304.2,3303.9,0.94947608]
["bitfinex","ETHUSD",1768453501114,0.002,3304.2,3303.4,0.94947608]
["bitfinex","ETHUSD",1768453501434,0.90286863,3304.2,3303.5,0.411]
["bitfinex","ETHUSD",1768453501641,0.90286863,3304.2,3303.1,1.3882774]
["bitfinex","ETHUSD",1768453501933,0.002,3304.2,3303.7,0.94947608]
["bitfinex","ETHUSD",1768453502645,0.002,3304.8,3304.0,0.94947608]
["bitfinex","ETHUSD",1768453502804,0.002,3304.8,3304.1,0.411]
["bitfinex","ETHUSD",1768453507043,0.90086863,3304.6,3303.8,0.411]
["bitfinex","ETHUSD",1768453507249,0.90086863,3304.6,3303.8,0.361]
["bitfinex","ETHUSD",1768453507553,0.28204959,3304.5,3303.8,0.361]
["bitfinex","ETHUSD",1768453507713,0.90286863,3304.8,3303.8,0.361]
["bitfinex","ETHUSD",1768453507914,0.28222022,3304.7,3303.8,0.361]
["bitfinex","ETHUSD",1768453508151,0.28222022,3304.6,3303.8,0.361]
["bitfinex","ETHUSD",1768453508350,0.28246436,3304.5,3303.9,0.94947608]
["bitfinex","ETHUSD",1768453508544,0.002,3304.8,3304.1,0.94947608]
["bitfinex","ETHUSD",1768453508849,0.28246409,3304.7,3304.1,0.94947608]
["bitfinex","ETHUSD",1768453509051,0.28246409,3304.6,3304.0,0.411]
["bitfinex","ETHUSD",1768453509214,0.002,3304.8,3303.9,0.94947608]
["bitfinex","ETHUSD",1768453509408,0.28261066,3304.7,3304.0,0.411]
["bitfinex","ETHUSD",1768453509613,0.28261066,3304.6,3304.0,0.411]
["bitfinex","ETHUSD",1768453509836,0.6974361,3304.8,3304.0,0.411]
["bitfinex","ETHUSD",1768453510052,0.28261056,3304.7,3304.0,0.411]
["bitfinex","ETHUSD",1768453510351,0.28261056,3304.6,3304.0,0.411]
["bitfinex","ETHUSD",1768453510531,0.28267428,3304.5,3304.0,0.411]
["bitfinex","ETHUSD",1768453510732,3.02604136,3304.7,3304.0,0.411]
["bitfinex","ETHUSD",1768453510929,0.28267424,3304.6,3304.0,0.411]
["bitfinex","ETHUSD",1768453511126,0.67493141,3304.7,3304.0,0.411]
["bitfinex","ETHUSD",1768453511450,0.28267196,3304.6,3304.0,0.411]
["bitfinex","ETHUSD",1768453511611,0.28267196,3304.5,3304.0,0.411]
["bitfinex","ETHUSD",1768453511817,0.28271792,3304.4,3303.7,0.94947608]
["bitfinex","ETHUSD",1768453512017,0.28271792,3304.3,3303.8,0.411]
["bitfinex","ETHUSD",1768453512238,6.9547623,3304.8,3303.8,0.411]
["bitfinex","ETHUSD",1768453512545,0.97819914,3304.7,3303.8,0.411]
["bitfinex","ETHUSD",1768453512727,3.30880776,3304.6,3303.8,1.36047608]
["bitfinex","ETHUSD",1768453512926,0.28272291,3304.5,3303.6,0.94947608]
["bitfinex","ETHUSD",1768453513124,0.28272291,3304.4,3303.7,0.411]
["bitfinex","ETHUSD",1768453513447,0.28272291,3304.3,3303.7,0.411]
["bitfinex","ETHUSD",1768453513647,6.0521697,3304.6,3303.7,0.411]
["bitfinex","ETHUSD",1768453513941,1.94846587,3304.5,3303.7,0.411]
["bitfinex","ETHUSD",1768453514147,0.28274578,3304.4,3303.7,0.411]
["bitfinex","ETHUSD",1768453515247,0.28274578,3304.3,3303.7,0.411]
["bitfinex","ETHUSD",1768453515448,3.30910599,3304.3,3303.7,0.411]
["bitfinex","ETHUSD",1768453515745,3.30910599,3304.3,3303.4,0.001]
["bitfinex","ETHUSD",1768453515746,0.90086863,3304.1,3303.4,0.001]
["bitfinex","ETHUSD",1768453516048,0.2827668,3304.0,3303.4,0.001]
["bitfinex","ETHUSD",1768453516247,0.90086863,3304.1,3303.4,0.001]
["bitfinex","ETHUSD",1768453516248,0.2827668,3303.9,3303.4,0.001]
["bitfinex","ETHUSD",1768453516449,0.2827668,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1768453516639,0.2827668,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768453516839,0.90086863,3304.1,3303.4,0.001]
["bitfinex","ETHUSD",1768453516840,0.2827668,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1768453517034,0.3309106,3304.2,3303.4,0.001]
["bitfinex","ETHUSD",1768453517235,3.02663438,3304.0,3303.4,0.001]
["bitfinex","ETHUSD",1768453517436,0.2827668,3303.9,3303.4,0.001]
["bitfinex","ETHUSD",1768453517637,3.02663438,3304.0,3303.4,0.001]
["bitfinex","ETHUSD",1768453517839,0.28269884,3303.9,3303.4,0.001]
["bitfinex","ETHUSD",1768453518149,3.02619995,3304.5,3303.4,0.95047608]
["bitfinex","ETHUSD",1768453518568,3.02619995,3304.5,3303.5,0.411]
["bitfinex","ETHUSD",1768453518569,6.0523999,3304.5,3303.5,0.411]
["bitfinex","ETHUSD",1768453518721,6.0523999,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768453518722,6.74772675,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768453518926,3.7215268,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768453519154,6.74972675,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768453519527,3.7235268,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768453520540,6.74972675,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1768453520733,1.58559346,3304.4,3303.7,0.001]
["bitfinex","ETHUSD",1768453521725,3.02635959,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768453521926,0.002,3304.5,3303.7,0.90108754]
["bitfinex","ETHUSD",1768453522728,3.02817703,3304.5,3303.7,0.90108754]
["bitfinex","ETHUSD",1768453522950,0.002,3304.5,3303.7,0.90108754]
["bitfinex","ETHUSD",1768453523255,0.002,3304.5,3303.9,0.99113395]
["bitfinex","ETHUSD",1768453524957,0.002,3304.5,3304.0,0.99113395]
["bitfinex","ETHUSD",1768453525742,0.002,3304.5,3303.9,3.0266971]
["bitfinex","ETHUSD",1768453526137,0.002,3304.5,3303.8,3.46068976]
["bitfinex","ETHUSD",1768453526337,0.002,3304.5,3303.9,0.99113395]
["bitfinex","ETHUSD",1768453526543,0.002,3305.1,3304.5,0.99113395]
["bitfinex","ETHUSD",1768453526877,0.002,3305.1,3304.5,1.40213395]
["bitfinex","ETHUSD",1768453527985,0.002,3305.1,3304.2,0.99113395]
["bitfinex","ETHUSD",1768453528272,0.002,3305.1,3304.3,0.8127646]
["bitfinex","ETHUSD",1768453528594,0.002,3305.1,3304.3,1.80389855]
["bitfinex","ETHUSD",1768453528763,0.002,3305.1,3304.4,0.411]
["bitfinex","ETHUSD",1768453528967,0.002,3305.1,3304.5,0.411]
["bitfinex","ETHUSD",1768453529341,0.97498374,3305.1,3304.4,0.411]
["bitfinex","ETHUSD",1768453530143,0.28255288,3305.0,3304.5,0.99113395]
["bitfinex","ETHUSD",1768453530342,0.002,3305.1,3304.5,0.99113395]
["bitfinex","ETHUSD",1768453530665,0.002,3304.8,3304.5,0.99113395]
["bitfinex","ETHUSD",1768453531866,0.002,3304.8,3304.5,1.40213395]
["bitfinex","ETHUSD",1768453533239,0.002,3304.8,3304.6,0.99113395]
["bitfinex","ETHUSD",1768453533450,0.002,3305.1,3304.6,0.99113395]
["bitfinex","ETHUSD",1768453533654,0.002,3305.1,3304.7,0.6888717]
["bitfinex","ETHUSD",1768453533970,0.002,3305.1,3304.7,0.411]
["bitfinex","ETHUSD",1768453534166,0.002,3305.1,3304.4,0.99113395]
["bitfinex","ETHUSD",1768453534368,0.002,3305.1,3304.5,0.411]
["bitfinex","ETHUSD",1768453535666,0.002,3305.1,3304.6,0.99113395]
["bitfinex","ETHUSD",1768453535846,0.002,3305.1,3304.6,0.411]
["bitfinex","ETHUSD",1768453537464,0.002,3305.1,3304.3,0.99113395]
["bitfinex","ETHUSD",1768453537672,0.002,3305.1,3304.4,0.411]
["bitfinex","ETHUSD",1768453540282,0.002,3305.1,3304.5,0.99113395]
["bitfinex","ETHUSD",1768453540487,0.002,3305.1,3304.6,0.99113395]
["bitfinex","ETHUSD",1768453541378,0.002,3305.1,3304.5,0.411]
["bitfinex","ETHUSD",1768453542082,0.002,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453542474,0.002,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1768453542669,0.002,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453542869,0.002,3305.1,3304.7,0.99213395]
["bitfinex","ETHUSD",1768453543755,0.002,3305.5,3304.7,0.99213395]
["bitfinex","ETHUSD",1768453544389,0.002,3305.5,3304.9,0.99113395]
["bitfinex","ETHUSD",1768453544588,0.002,3305.5,3305.0,0.411]
["bitfinex","ETHUSD",1768453546481,0.002,3305.5,3305.1,1.40213395]
["bitfinex","ETHUSD",1768453546790,0.002,3305.5,3305.2,0.99113395]
["bitfinex","ETHUSD",1768453546992,3.02471189,3306.1,3305.2,0.99113395]
["bitfinex","ETHUSD",1768453547197,0.28218418,3306.0,3305.3,0.99113395]
["bitfinex","ETHUSD",1768453547404,0.97298374,3306.0,3305.4,0.411]
["bitfinex","ETHUSD",1768453548155,3.02491767,3305.9,3305.4,0.411]
["bitfinex","ETHUSD",1768453548973,3.02491767,3305.9,3305.1,0.99113395]
["bitfinex","ETHUSD",1768453549185,3.99790141,3305.9,3304.9,0.99113395]
["bitfinex","ETHUSD",1768453549392,3.99790141,3305.9,3305.2,0.411]
["bitfinex","ETHUSD",1768453549776,7.02281908,3305.9,3305.2,0.411]
["bitfinex","ETHUSD",1768453550259,3.02507789,3305.7,3305.2,0.411]
["bitfinex","ETHUSD",1768453550893,0.91970195,3305.6,3304.7,0.001]
["bitfinex","ETHUSD",1768453551119,6.05015578,3305.7,3304.8,1.35956088]
["bitfinex","ETHUSD",1768453551393,3.02499465,3305.8,3304.9,0.97881898]
["bitfinex","ETHUSD",1768453551690,3.02499465,3305.8,3304.9,0.94856088]
["bitfinex","ETHUSD",1768453552001,3.02492972,3305.9,3305.0,0.03025718]
["bitfinex","ETHUSD",1768453552298,3.30737803,3305.8,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453552592,3.02500167,3305.8,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453553696,3.02500167,3305.8,3305.0,0.411]
["bitfinex","ETHUSD",1768453553697,0.002,3305.4,3305.0,0.411]
["bitfinex","ETHUSD",1768453558007,0.002,3305.4,3304.8,0.94856088]
["bitfinex","ETHUSD",1768453558206,0.002,3305.4,3305.0,0.411]
["bitfinex","ETHUSD",1768453558584,3.89695192,3305.6,3305.0,0.411]
["bitfinex","ETHUSD",1768453558904,0.002,3305.7,3305.0,1.35956088]
["bitfinex","ETHUSD",1768453559112,0.91970195,3306.3,3305.3,0.94856088]
["bitfinex","ETHUSD",1768453559402,0.92170195,3306.5,3305.6,0.94856088]
["bitfinex","ETHUSD",1768453559698,0.92170195,3306.5,3305.6,1.35956088]
["bitfinex","ETHUSD",1768453559699,3.02453452,3306.3,3305.6,1.35956088]
["bitfinex","ETHUSD",1768453560299,0.91970195,3306.0,3305.1,0.94856088]
["bitfinex","ETHUSD",1768453560596,3.94450956,3306.0,3305.5,0.411]
["bitfinex","ETHUSD",1768453560901,0.91970195,3305.8,3305.0,0.411]
["bitfinex","ETHUSD",1768453561198,0.28256885,3305.7,3305.0,0.411]
["bitfinex","ETHUSD",1768453561588,0.91970195,3305.6,3304.7,0.001]
["bitfinex","ETHUSD",1768453561904,0.28256885,3305.5,3304.8,1.35956088]
["bitfinex","ETHUSD",1768453562114,0.91970195,3305.8,3304.9,1.38721596]
["bitfinex","ETHUSD",1768453562312,0.91970195,3305.8,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453562313,0.2826345,3305.7,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453562508,0.91970195,3305.8,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453562693,0.28263425,3305.7,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453562893,3.02490326,3305.9,3305.2,0.94856088]
["bitfinex","ETHUSD",1768453563129,0.28263286,3305.8,3305.2,0.94856088]
["bitfinex","ETHUSD",1768453563288,0.28263286,3305.7,3305.2,0.94856088]
["bitfinex","ETHUSD",1768453563483,3.72183643,3305.9,3305.2,0.94856088]
["bitfinex","ETHUSD",1768453563678,0.28265552,3305.8,3305.2,0.94856088]
["bitfinex","ETHUSD",1768453563993,0.22794546,3305.7,3305.0,0.94856088]
["bitfinex","ETHUSD",1768453564355,0.002,3306.5,3305.6,0.94856088]
["bitfinex","ETHUSD",1768453564607,0.002,3306.5,3305.8,0.02102727]
["bitfinex","ETHUSD",1768453564981,0.92170195,3306.5,3305.8,0.02102727]
["bitfinex","ETHUSD",1768453565784,0.002,3306.5,3305.8,0.02102727]
["bitfinex","ETHUSD",1768453568427,0.91970195,3306.4,3305.8,0.02102727]
["bitfinex","ETHUSD",1768453568727,0.002,3306.5,3305.5,0.94856088]
["bitfinex","ETHUSD",1768453568728,0.92170195,3306.2,3305.5,0.411]
["bitfinex","ETHUSD",1768453569527,3.94441384,3306.1,3305.5,0.411]
["bitfinex","ETHUSD",1768453570089,0.91970195,3306.0,3305.5,0.411]
["bitfinex","ETHUSD",1768453570329,0.91970195,3305.8,3305.1,0.412]
["bitfinex","ETHUSD",1768453571016,0.91970195,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1768453571230,0.91970195,3305.8,3305.1,0.412]
["bitfinex","ETHUSD",1768453571615,0.91970195,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1768453572805,3.94496287,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768453573411,0.91970195,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768453573932,0.91970195,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768453574140,0.39448994,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768453575896,0.91970195,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768453576097,0.91970195,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1768453576515,3.94481414,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768453576719,3.02664387,3306.2,3305.2,6.43522767]
["bitfinex","ETHUSD",1768453576720,0.2826066,3305.6,3305.2,6.43522767]
["bitfinex","ETHUSD",1768453576901,0.002,3306.2,3305.5,6.43522767]
["bitfinex","ETHUSD",1768453577120,0.28257409,3306.1,3305.5,0.411]
["bitfinex","ETHUSD",1768453577318,0.28257409,3306.0,3305.5,0.411]
["bitfinex","ETHUSD",1768453577540,0.002,3306.2,3305.5,0.411]
["bitfinex","ETHUSD",1768453577747,1.20227087,3306.1,3305.5,0.411]
["bitfinex","ETHUSD",1768453577895,0.28256892,3306.0,3305.3,0.411]
["bitfinex","ETHUSD",1768453579099,0.002,3305.9,3305.3,0.411]
["bitfinex","ETHUSD",1768453580899,0.94760019,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768453581108,3.97275025,3305.7,3305.1,0.001]
["bitfinex","ETHUSD",1768453582551,0.92288295,3305.6,3304.7,0.001]
["bitfinex","ETHUSD",1768453582713,0.28260338,3305.5,3304.7,0.001]
["bitfinex","ETHUSD",1768453582903,0.28260338,3305.4,3304.7,0.9355042]
["bitfinex","ETHUSD",1768453583107,3.02526092,3305.5,3304.7,0.9355042]
["bitfinex","ETHUSD",1768453583515,0.002,3305.9,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453583835,0.28259332,3305.8,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453584143,0.28259332,3305.7,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453584317,6.7933223,3305.9,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453584507,0.2825777,3305.8,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453584707,0.2825777,3305.7,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453585047,3.7684053,3305.9,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453585231,0.28257532,3305.8,3305.0,0.9345042]
["bitfinex","ETHUSD",1768453585406,0.28257532,3305.7,3305.0,0.9345042]
["bitfinex","ETHUSD",1768453585604,3.7684053,3305.9,3305.0,0.9345042]
["bitfinex","ETHUSD",1768453585804,0.28257402,3305.8,3305.0,0.9345042]
["bitfinex","ETHUSD",1768453586033,0.28257402,3305.7,3304.8,0.411]
["bitfinex","ETHUSD",1768453586352,7.71620525,3305.9,3304.8,1.7827612]
["bitfinex","ETHUSD",1768453586507,1.20545524,3305.8,3304.8,1.7827612]
["bitfinex","ETHUSD",1768453586709,0.28257229,3305.7,3304.9,0.411]
["bitfinex","ETHUSD",1768453586905,0.92288295,3305.8,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453587105,0.2825724,3305.7,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453587305,0.92288295,3305.8,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453587622,0.28257049,3305.7,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453587808,0.92288295,3305.8,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453588012,0.28257049,3305.7,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453588307,0.92288295,3305.8,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453588664,3.30767124,3305.7,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453588836,3.02510232,3305.7,3304.9,1.78275243]
["bitfinex","ETHUSD",1768453589707,6.97308759,3305.7,3304.9,1.3455042]
["bitfinex","ETHUSD",1768453589922,0.92288295,3305.6,3304.7,0.001]
["bitfinex","ETHUSD",1768453590121,0.92288295,3305.6,3304.8,0.411]
["bitfinex","ETHUSD",1768453590746,0.002,3305.4,3304.8,0.411]
["bitfinex","ETHUSD",1768453591742,0.002,3305.4,3304.7,0.001]
["bitfinex","ETHUSD",1768453591743,0.92288295,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768453593817,0.92488295,3305.4,3304.7,0.001]
["bitfinex","ETHUSD",1768453594022,0.98002796,3305.3,3304.7,0.001]
["bitfinex","ETHUSD",1768453594217,0.69754048,3305.3,3304.7,0.001]
["bitfinex","ETHUSD",1768453595912,3.02553551,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768453600052,3.94841846,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768453603087,3.94841846,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768453603378,3.79276772,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1768453604952,3.79276772,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453604953,8.02389958,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453605179,6.97413707,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453606286,6.97413707,3305.1,3304.2,0.411]
["bitfinex","ETHUSD",1768453606287,0.92288295,3305.0,3304.2,0.411]
["bitfinex","ETHUSD",1768453606800,0.92288295,3305.0,3304.2,1.3455042]
["bitfinex","ETHUSD",1768453607801,3.94867246,3305.0,3304.2,1.3455042]
["bitfinex","ETHUSD",1768453609190,3.94867246,3305.0,3304.2,0.9345042]
["bitfinex","ETHUSD",1768453609355,3.94867246,3305.0,3304.2,1.3455042]
["bitfinex","ETHUSD",1768453609988,3.94867246,3305.0,3304.3,0.9345042]
["bitfinex","ETHUSD",1768453610191,0.002,3305.4,3304.3,0.9345042]
["bitfinex","ETHUSD",1768453610192,0.002,3305.4,3304.4,0.9345042]
["bitfinex","ETHUSD",1768453610489,3.0251694,3305.6,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453610664,0.28268831,3305.5,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453610871,0.28268831,3305.4,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453611073,3.0251694,3305.6,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453611392,0.28270028,3305.5,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453611561,0.28270028,3305.4,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453611761,3.0251694,3305.6,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453612073,0.28272155,3305.5,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453612267,0.28272155,3305.4,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453612472,3.0251694,3305.6,3304.9,0.9345042]
["bitfinex","ETHUSD",1768453612681,3.30802161,3305.5,3304.8,0.411]
["bitfinex","ETHUSD",1768453612992,0.28274568,3305.4,3304.8,0.411]
["bitfinex","ETHUSD",1768453613190,4.01926053,3305.5,3304.8,0.411]
["bitfinex","ETHUSD",1768453613493,0.28274634,3305.4,3304.8,0.411]
["bitfinex","ETHUSD",1768453613793,3.02527593,3305.5,3304.8,1.36856615]
["bitfinex","ETHUSD",1768453613966,0.28275156,3305.4,3304.8,1.36856615]
["bitfinex","ETHUSD",1768453614160,4.01917769,3305.6,3304.8,1.36856615]
["bitfinex","ETHUSD",1768453614361,0.28277421,3305.5,3304.8,1.36856615]
["bitfinex","ETHUSD",1768453614590,0.28277421,3305.4,3304.8,1.36856615]
["bitfinex","ETHUSD",1768453614760,4.01917769,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768453615096,1.27675887,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768453615295,0.28277427,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453616889,3.30814095,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453617087,0.28277427,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453617663,3.30812936,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453617895,0.28277427,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453620967,3.02537617,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453621189,0.28277427,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453622666,0.28298138,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453624496,3.0254052,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453625005,0.002,3306.5,3305.7,0.95756615]
["bitfinex","ETHUSD",1768453625207,6.49,3306.8,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453625208,3.02408272,3306.8,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453625512,0.68466222,3306.7,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453625668,0.40180673,3306.7,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453625871,0.28284175,3306.6,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453626099,0.40180673,3306.7,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453626876,3.42605908,3306.7,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453628774,6.45031143,3306.7,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453629005,7.44429603,3306.7,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453629683,0.9939846,3306.6,3305.9,0.95756615]
["bitfinex","ETHUSD",1768453630573,0.9939846,3306.6,3305.6,0.411]
["bitfinex","ETHUSD",1768453630574,1.7384142,3306.6,3305.6,0.411]
["bitfinex","ETHUSD",1768453630779,0.9939846,3306.5,3305.7,0.95756615]
["bitfinex","ETHUSD",1768453631511,3.02443745,3306.4,3305.7,0.95756615]
["bitfinex","ETHUSD",1768453632573,4.01842205,3306.4,3305.7,0.95756615]
["bitfinex","ETHUSD",1768453632802,4.01842205,3306.4,3305.4,1.36856615]
["bitfinex","ETHUSD",1768453633007,4.01842205,3306.4,3305.5,1.39696379]
["bitfinex","ETHUSD",1768453634395,4.01842205,3306.4,3305.6,0.95756615]
["bitfinex","ETHUSD",1768453634814,0.9939846,3306.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453634990,1.28849267,3306.2,3305.2,0.95856615]
["bitfinex","ETHUSD",1768453635188,0.414,3306.3,3305.4,0.95756615]
["bitfinex","ETHUSD",1768453635402,0.414,3306.3,3305.5,0.95756615]
["bitfinex","ETHUSD",1768453635684,3.43853836,3306.3,3305.5,0.95756615]
["bitfinex","ETHUSD",1768453637905,6.46307672,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768453638114,0.9939846,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768453638294,1.73969073,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768453639524,1.73969073,3306.1,3305.2,0.001]
["bitfinex","ETHUSD",1768453639525,0.9939846,3305.9,3305.2,0.001]
["bitfinex","ETHUSD",1768453641530,3.02498638,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768453641727,6.04997276,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768453641919,7.04902493,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768453642120,1.70395466,3305.7,3305.2,0.001]
["bitfinex","ETHUSD",1768453644034,0.94488091,3305.5,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453644236,0.94488091,3305.3,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453644529,1.22695128,3305.2,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453644732,0.414,3305.4,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453644733,0.94488091,3305.0,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453646099,0.94488091,3304.8,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453646703,1.94710315,3304.8,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453648234,6.05198656,3304.7,3303.9,0.95543095]
["bitfinex","ETHUSD",1768453649310,6.05198656,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1768453649511,0.94488091,3304.6,3303.8,0.95543095]
["bitfinex","ETHUSD",1768453649710,0.69968675,3304.5,3303.8,0.95543095]
["bitfinex","ETHUSD",1768453650261,6.052536,3304.4,3303.8,0.95543095]
["bitfinex","ETHUSD",1768453651021,6.052536,3304.4,3303.5,0.03027092]
["bitfinex","ETHUSD",1768453651357,6.99741691,3304.4,3303.6,0.95543095]
["bitfinex","ETHUSD",1768453652638,6.99741691,3304.4,3303.4,2.77752275]
["bitfinex","ETHUSD",1768453652639,6.05290236,3304.2,3303.4,3.3219537]
["bitfinex","ETHUSD",1768453652838,3.026268,3304.4,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453653013,3.49335157,3304.4,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453653838,6.51961957,3304.4,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453654636,7.46450048,3304.4,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453660950,7.46450048,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453662346,7.46450048,3304.4,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453665646,0.94488091,3304.3,3303.7,0.001]
["bitfinex","ETHUSD",1768453666941,6.51961957,3304.4,3303.7,0.001]
["bitfinex","ETHUSD",1768453667251,6.052536,3304.4,3303.7,0.001]
["bitfinex","ETHUSD",1768453668355,6.052536,3304.4,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453672361,3.30906181,3304.3,3303.7,0.95643095]
["bitfinex","ETHUSD",1768453672667,3.02642768,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453673170,0.28292425,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453673324,3.02642768,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453674327,3.02627781,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453674328,3.30943258,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453674655,3.02647347,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453675481,3.02644302,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453675776,0.28300362,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453675975,3.02644302,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453676141,0.28300358,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453676344,3.02644302,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453676543,3.30950368,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453676785,3.02645422,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453678383,3.026268,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453678589,3.3095835,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453678820,0.28316893,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453678950,3.02641457,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453679149,0.28316899,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453679388,0.28316899,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1768453680602,3.0263343,3304.4,3304.0,0.99856409]
["bitfinex","ETHUSD",1768453680748,3.02562706,3305.1,3304.3,0.99756409]
["bitfinex","ETHUSD",1768453680946,0.96095364,3305.7,3304.6,0.99756409]
["bitfinex","ETHUSD",1768453681148,3.02507789,3305.7,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453682043,6.05015578,3305.7,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453682679,3.02507789,3305.7,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453682988,6.05015578,3305.7,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453684353,0.002,3305.4,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453684877,0.96295364,3305.4,3304.7,0.411]
["bitfinex","ETHUSD",1768453685216,0.002,3305.4,3304.8,0.99756409]
["bitfinex","ETHUSD",1768453692385,0.002,3305.4,3304.7,0.411]
["bitfinex","ETHUSD",1768453692585,0.002,3305.4,3304.8,0.99756409]
["bitfinex","ETHUSD",1768453694997,0.002,3305.4,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453695197,0.002,3305.7,3305.3,0.99756409]
["bitfinex","ETHUSD",1768453695813,3.02709971,3305.7,3305.3,0.99756409]
["bitfinex","ETHUSD",1768453695994,3.02709971,3305.7,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453696194,0.002,3305.1,3304.8,0.44346213]
["bitfinex","ETHUSD",1768453696396,0.002,3305.4,3304.8,0.411]
["bitfinex","ETHUSD",1768453697635,0.002,3305.4,3304.7,0.99756409]
["bitfinex","ETHUSD",1768453699029,0.96295364,3305.4,3304.5,0.99756409]
["bitfinex","ETHUSD",1768453699435,0.002,3305.4,3304.5,0.99756409]
["bitfinex","ETHUSD",1768453699795,0.002,3305.4,3304.7,0.99756409]
["bitfinex","ETHUSD",1768453700115,0.002,3305.4,3304.9,0.99756409]
["bitfinex","ETHUSD",1768453701408,0.002,3305.4,3304.6,0.91717203]
["bitfinex","ETHUSD",1768453701607,0.99432693,3305.4,3304.3,0.91717203]
["bitfinex","ETHUSD",1768453701822,0.99432693,3305.4,3304.5,0.411]
["bitfinex","ETHUSD",1768453702024,3.02544398,3305.3,3304.5,1.32817203]
["bitfinex","ETHUSD",1768453702447,3.98711524,3305.3,3304.5,1.32817203]
["bitfinex","ETHUSD",1768453702643,0.96167126,3305.2,3304.5,0.91717203]
["bitfinex","ETHUSD",1768453702812,0.96167126,3305.2,3304.4,0.411]
["bitfinex","ETHUSD",1768453703547,0.28220163,3305.1,3304.1,0.99875365]
["bitfinex","ETHUSD",1768453703847,0.96167126,3304.9,3304.0,1.41075365]
["bitfinex","ETHUSD",1768453704029,7.01347468,3304.8,3304.0,1.41075365]
["bitfinex","ETHUSD",1768453704231,7.71482215,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453704543,7.71482215,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1768453704544,0.96167126,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453704846,7.16715089,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453705053,4.14124918,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453705231,3.43990171,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453705425,7.42747468,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453705614,0.96167126,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453706115,3.98775611,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453706511,0.96167126,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453706715,0.96167126,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453706926,0.7013841,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453707353,0.7013841,3304.5,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453707540,3.43990992,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453707718,0.28239506,3304.7,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453708036,6.46581984,3304.8,3304.0,0.99975365]
["bitfinex","ETHUSD",1768453708244,0.2823949,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768453708417,0.7709886,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768453708812,1.73265986,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768453709466,0.96167126,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768453710445,0.7709886,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453710446,0.96167126,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453710652,0.72964486,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453713563,0.96167126,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768453713970,3.02645118,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768453714857,6.05290236,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768453715057,6.86872421,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768453715979,7.83039547,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768453717255,4.80394429,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768453717492,7.83039547,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768453722477,7.83039547,3304.2,3303.4,2.36652275]
["bitfinex","ETHUSD",1768453722721,0.78303955,3304.1,3303.4,2.36652275]
["bitfinex","ETHUSD",1768453722989,1.74471081,3304.1,3303.4,2.36652275]
["bitfinex","ETHUSD",1768453726993,3.02663438,3304.0,3303.4,2.36652275]
["bitfinex","ETHUSD",1768453730574,3.02663438,3304.0,3303.4,3.34293853]
["bitfinex","ETHUSD",1768453730771,4.77127453,3304.1,3303.4,3.34293853]
["bitfinex","ETHUSD",1768453731007,7.79783825,3304.1,3303.4,3.34293853]
["bitfinex","ETHUSD",1768453731181,0.77978383,3304.0,3303.4,3.34293853]
["bitfinex","ETHUSD",1768453732094,0.77978383,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768453733113,3.02672599,3303.9,3303.7,0.001]
["bitfinex","ETHUSD",1768453733704,3.80645487,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768453734618,3.80645487,3304.0,3303.0,0.411]
["bitfinex","ETHUSD",1768453734619,0.90619255,3303.8,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453734782,0.28290654,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453735121,0.28290654,3303.6,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453735272,3.02690922,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453735476,0.28291665,3303.6,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453735780,3.02690922,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453735781,0.28291663,3303.5,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453735980,6.05381844,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453736182,0.28293145,3303.6,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453736380,6.05381844,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453736381,0.28293145,3303.5,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453736587,6.05381844,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453736882,0.28290758,3303.6,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453737077,0.28290758,3303.5,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453737390,6.05381844,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453737590,3.02709247,3303.5,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453739904,6.0536352,3303.8,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453740111,1.05682925,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453740315,0.28289954,3303.6,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453740614,0.28289954,3303.5,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453740803,3.0268176,3303.8,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453741007,0.28295022,3303.7,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453741320,0.28295022,3303.6,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453741525,0.28295022,3303.5,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453741722,6.0536352,3303.8,3303.1,0.97641578]
["bitfinex","ETHUSD",1768453741879,0.28293797,3303.7,3303.2,0.97641578]
["bitfinex","ETHUSD",1768453742085,0.11596775,3304.7,3303.7,0.97641578]
["bitfinex","ETHUSD",1768453742086,3.02608485,3304.6,3303.7,0.97641578]
["bitfinex","ETHUSD",1768453742684,3.02608485,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453744229,0.002,3304.0,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453744396,3.02608485,3304.6,3304.0,0.97641578]
["bitfinex","ETHUSD",1768453747032,3.55597799,3304.7,3304.0,0.97641578]
["bitfinex","ETHUSD",1768453747221,0.11596775,3304.7,3304.0,0.97641578]
["bitfinex","ETHUSD",1768453747425,3.1419701,3304.7,3304.0,0.97641578]
["bitfinex","ETHUSD",1768453749937,7.074165,3304.7,3303.8,0.02102531]
["bitfinex","ETHUSD",1768453750234,7.8229815,3304.7,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453752848,0.90619255,3304.6,3303.8,0.02102531]
["bitfinex","ETHUSD",1768453753350,0.90619255,3304.6,3303.8,0.99744109]
["bitfinex","ETHUSD",1768453753546,6.16797245,3304.7,3303.8,0.99744109]
["bitfinex","ETHUSD",1768453753751,3.1419701,3304.7,3303.8,0.99744109]
["bitfinex","ETHUSD",1768453753946,0.28257496,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453754247,0.28257496,3304.5,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453754553,0.28256491,3304.4,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453754747,3.1419701,3304.7,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453754954,3.30870746,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453755122,0.28256501,3304.5,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453755323,3.02614245,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453755555,0.28255608,3304.5,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453755743,3.02614245,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453755945,0.28255603,3304.5,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453756160,3.02614245,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453756322,0.28256552,3304.5,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453756522,3.14199642,3304.7,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453756724,0.2825504,3304.6,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453756927,0.002,3304.3,3303.9,0.97641578]
["bitfinex","ETHUSD",1768453757127,3.02814604,3304.6,3304.1,0.97641578]
["bitfinex","ETHUSD",1768453757361,0.28255076,3304.5,3304.1,0.97641578]
["bitfinex","ETHUSD",1768453757536,3.02814604,3304.6,3304.1,0.97641578]
["bitfinex","ETHUSD",1768453757726,0.28254564,3304.5,3304.1,0.97641578]
["bitfinex","ETHUSD",1768453757921,0.002,3304.6,3304.1,0.97641578]
["bitfinex","ETHUSD",1768453758157,0.11596775,3304.7,3304.4,0.97641578]
["bitfinex","ETHUSD",1768453759468,0.11596775,3304.7,3304.2,3.02644176]
["bitfinex","ETHUSD",1768453759469,3.02553968,3305.2,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453759673,3.02546888,3305.3,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453759830,3.02740891,3305.4,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453760031,3.025536,3305.2,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453760531,3.02545789,3305.3,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453760934,3.02553927,3305.2,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453761140,0.002,3305.4,3304.7,0.97641578]
["bitfinex","ETHUSD",1768453763665,0.93253889,3305.4,3304.3,0.95109408]
["bitfinex","ETHUSD",1768453763867,0.93253889,3305.4,3304.5,0.95109408]
["bitfinex","ETHUSD",1768453764555,0.93053889,3305.3,3304.4,0.411]
["bitfinex","ETHUSD",1768453765168,0.93053889,3305.3,3304.4,1.36209408]
["bitfinex","ETHUSD",1768453765758,3.02553551,3305.2,3304.5,0.95109408]
["bitfinex","ETHUSD",1768453767656,0.93253889,3305.1,3304.0,0.95109408]
["bitfinex","ETHUSD",1768453767839,3.95625749,3305.0,3304.2,0.95109408]
["bitfinex","ETHUSD",1768453768040,6.98197609,3305.0,3304.2,0.95109408]
["bitfinex","ETHUSD",1768453768773,6.98197609,3305.0,3304.1,0.411]
["bitfinex","ETHUSD",1768453768774,0.93053889,3304.9,3303.9,0.411]
["bitfinex","ETHUSD",1768453768964,0.93053889,3304.9,3303.9,1.36209408]
["bitfinex","ETHUSD",1768453769162,6.0514372,3305.0,3304.0,0.95109408]
["bitfinex","ETHUSD",1768453769473,0.93053889,3304.9,3304.0,0.95109408]
["bitfinex","ETHUSD",1768453769771,3.02790171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1768453770471,6.05380342,3304.8,3304.1,0.95109408]
["bitfinex","ETHUSD",1768453771446,3.02790171,3304.8,3304.1,0.95109408]
["bitfinex","ETHUSD",1768453773370,6.05380342,3304.8,3304.1,0.95109408]
["bitfinex","ETHUSD",1768453773553,7.7567563,3304.8,3303.7,0.30269842]
["bitfinex","ETHUSD",1768453773753,0.93053889,3304.7,3303.9,0.95109408]
["bitfinex","ETHUSD",1768453774572,3.02608485,3304.6,3303.9,0.95109408]
["bitfinex","ETHUSD",1768453774945,3.95662374,3304.6,3303.9,0.95109408]
["bitfinex","ETHUSD",1768453775787,3.95662374,3304.6,3303.8,0.411]
["bitfinex","ETHUSD",1768453775977,3.95662374,3304.6,3303.8,1.52857333]
["bitfinex","ETHUSD",1768453777753,0.93053889,3304.5,3303.6,0.95109408]
["bitfinex","ETHUSD",1768453777954,0.93053889,3304.5,3303.6,1.36209408]
["bitfinex","ETHUSD",1768453778643,0.93053889,3304.5,3303.7,0.95109408]
["bitfinex","ETHUSD",1768453779571,3.026268,3304.4,3303.7,0.95109408]
["bitfinex","ETHUSD",1768453781586,3.026268,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453782479,0.93053889,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453784785,3.95690323,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453785085,0.93053889,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453786055,3.0263074,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1768453787788,3.95674295,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453787993,0.93053889,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453788163,0.002,3304.8,3304.1,0.95109408]
["bitfinex","ETHUSD",1768453788367,0.002,3304.8,3304.2,0.95109408]
["bitfinex","ETHUSD",1768453791375,0.28265686,3304.7,3304.2,0.95109408]
["bitfinex","ETHUSD",1768453791572,0.002,3304.8,3304.1,1.0853798]
["bitfinex","ETHUSD",1768453791777,0.2826569,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453791977,0.91049359,3304.8,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453792296,3.02608485,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453792593,3.02608485,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453793299,3.02608485,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453795580,3.0260291,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453795769,0.28288105,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453796097,3.0260291,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453796300,0.28288109,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453796499,3.02790171,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453796701,0.28294274,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453796994,0.28294274,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453797166,3.76552435,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453797366,0.28301968,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453797596,0.28301968,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453797766,3.76552435,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453797967,0.28301974,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453798166,0.28301974,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453798414,3.02790171,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453798569,3.30907169,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453798766,0.28305463,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453798966,3.02601706,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453799166,0.002,3304.8,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453799167,0.28305459,3304.6,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453799386,0.002,3304.8,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453799588,0.28306186,3304.7,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453799787,0.28306186,3304.6,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453799984,3.02794726,3304.8,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453800271,0.28306189,3304.7,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453800473,0.28306189,3304.6,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453800695,3.02793188,3304.8,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453800892,0.28306865,3304.7,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453801102,0.002,3304.8,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453801103,0.28306865,3304.6,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453801271,3.02790606,3304.8,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453801472,0.28308009,3304.7,3304.2,0.99558949]
["bitfinex","ETHUSD",1768453801669,3.02790606,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1768453801670,0.28308009,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768453801891,0.28308034,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768453802205,0.90849359,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453802369,0.28310935,3304.6,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453802701,0.002,3304.8,3304.1,0.44462544]
["bitfinex","ETHUSD",1768453802904,0.28309455,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768453803111,0.28309455,3304.6,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453803277,0.002,3304.8,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453803684,0.2831054,3304.7,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453803882,0.2831054,3304.6,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453804083,0.002,3304.8,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453804385,0.2831054,3304.7,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453804602,0.2831054,3304.6,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453804908,3.02797634,3304.8,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453805116,0.28310646,3304.7,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453805295,0.28310646,3304.6,3304.1,0.99658949]
["bitfinex","ETHUSD",1768453805617,3.02797634,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768453805915,0.2831039,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453806124,0.2831039,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453806307,3.02600964,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453806503,0.28310211,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453806686,3.02600964,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453806879,0.28310221,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453807084,3.02600964,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453807283,0.28310215,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453807529,3.02600964,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453807896,0.28310072,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453808297,3.02600964,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453808497,0.28310078,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453808692,0.002,3304.8,3304.4,0.99658949]
["bitfinex","ETHUSD",1768453808911,0.28310189,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453809183,0.28310189,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453809404,6.96233183,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768453809611,0.28310275,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453809798,0.28310275,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453809998,3.02606039,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768453810209,0.28310279,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453810409,0.90849359,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768453810611,0.28310941,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768453811319,0.28311781,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768453814251,0.28311781,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768453814252,4.63178782,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768453814395,0.28311781,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768453814720,1.04891423,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1768453814918,0.28311781,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768453815123,0.28311781,3304.2,3304.0,0.001]
["bitfinex","ETHUSD",1768453819344,0.76579642,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768453819511,0.414,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453819707,0.28305267,3304.5,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453819933,0.414,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453820136,0.28305021,3304.5,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453820335,0.414,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453820537,0.28305254,3304.5,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453820736,0.414,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453820932,0.2830525,3304.5,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453821140,0.414,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453821446,0.28304836,3304.5,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453821615,0.414,3304.6,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453821942,0.28305501,3304.5,3304.0,0.99658949]
["bitfinex","ETHUSD",1768453822128,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453822328,0.28304477,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453822542,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453822847,0.28303647,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453823016,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453823340,0.28303653,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453823532,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453823832,0.28303063,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453824034,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453824230,0.28303059,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453824438,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453824742,0.28302489,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453824937,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453825142,0.28302502,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453825328,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453825538,0.28301903,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453825835,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453826036,0.28301907,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453826250,3.02791532,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453826423,0.28301354,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453826625,3.02791532,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453826832,0.2830135,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453827148,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453827317,0.28300647,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453827517,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453827718,0.28300594,3304.7,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453827918,0.002,3304.8,3304.1,0.90766461]
["bitfinex","ETHUSD",1768453828163,0.28300598,3304.7,3304.2,0.90206726]
["bitfinex","ETHUSD",1768453828450,0.002,3304.8,3304.2,0.90206726]
["bitfinex","ETHUSD",1768453828668,0.002,3304.4,3304.2,0.90206726]
["bitfinex","ETHUSD",1768453828834,0.002,3304.7,3304.2,0.90206726]
["bitfinex","ETHUSD",1768453832029,0.002,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453832030,0.91521079,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453832654,0.71898366,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453832966,0.28299403,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453833158,1.63419445,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768453833338,0.28299482,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453833648,0.19191893,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453835061,0.91521079,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453837376,3.94141621,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453838169,0.91521079,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453838604,3.21803709,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453838768,0.28301522,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453838968,3.21803709,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768453839198,0.76823837,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453839380,0.48522315,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768453840517,0.48522315,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453841094,3.51144095,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453841783,4.42665174,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453841991,0.46185707,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1768453842581,0.19191893,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768453842896,0.28301554,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453843078,0.19191893,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768453843277,0.28301554,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453843475,0.19191893,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768453843685,0.28301493,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453843890,0.19191893,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768453844094,0.28300151,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453844333,0.19191893,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768453844531,0.73793294,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453844738,0.45491433,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768453855271,3.02581863,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1768453855272,0.002,3305.4,3305.1,0.96591311]
["bitfinex","ETHUSD",1768453855572,0.002,3306.0,3305.7,0.95080344]
["bitfinex","ETHUSD",1768453855769,0.002,3306.5,3306.0,0.96591311]
["bitfinex","ETHUSD",1768453855936,0.28302534,3306.4,3306.0,1.37791311]
["bitfinex","ETHUSD",1768453856139,0.002,3306.5,3306.0,1.37791311]
["bitfinex","ETHUSD",1768453856469,0.002,3306.5,3306.1,0.96591311]
["bitfinex","ETHUSD",1768453857870,0.002,3306.5,3306.1,1.37791311]
["bitfinex","ETHUSD",1768453861594,0.94094698,3306.5,3305.2,0.96591311]
["bitfinex","ETHUSD",1768453861892,0.93894698,3306.3,3305.1,0.96591311]
["bitfinex","ETHUSD",1768453862184,0.93894698,3306.1,3304.9,0.96591311]
["bitfinex","ETHUSD",1768453862388,0.93894698,3306.0,3304.9,0.96591311]
["bitfinex","ETHUSD",1768453863971,0.93894698,3305.9,3305.0,3.99162968]
["bitfinex","ETHUSD",1768453864361,0.93894698,3305.9,3305.0,0.96591311]
["bitfinex","ETHUSD",1768453864577,0.93894698,3305.8,3305.0,0.96591311]
["bitfinex","ETHUSD",1768453865081,0.002,3305.7,3305.0,0.96591311]
["bitfinex","ETHUSD",1768453872388,0.002,3305.7,3305.0,3.99163081]
["bitfinex","ETHUSD",1768453872585,0.002,3305.7,3305.0,0.96591311]
["bitfinex","ETHUSD",1768453875889,0.414,3305.6,3305.0,0.96591311]
["bitfinex","ETHUSD",1768453876880,0.414,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1768453877596,0.93894698,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768453878271,0.43777905,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768453878272,0.43777905,3305.9,3305.3,0.96691311]
["bitfinex","ETHUSD",1768453878596,1.35294698,3306.1,3305.3,0.96691311]
["bitfinex","ETHUSD",1768453878779,4.37767031,3306.1,3305.3,0.96691311]
["bitfinex","ETHUSD",1768453881818,0.98270223,3306.0,3305.3,0.96691311]
["bitfinex","ETHUSD",1768453882600,4.00751246,3306.0,3305.3,0.96691311]
["bitfinex","ETHUSD",1768453883680,0.97134562,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768453885800,3.99625734,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768453886266,0.97134562,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768453888595,3.02682852,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768453888799,0.002,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1768453888998,0.416,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1768453893899,0.416,3305.7,3305.2,0.76227364]
["bitfinex","ETHUSD",1768453894101,1.25431324,3305.6,3304.7,0.92513395]
["bitfinex","ETHUSD",1768453894399,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453894617,0.28295051,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453894774,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453894977,0.2829503,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453895173,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453895411,0.28295317,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453895608,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453895817,0.28295317,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453896108,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453896275,0.28295549,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453896471,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453896787,0.28295549,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453896990,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453897173,0.28295555,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453897372,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453897671,0.28296048,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453897896,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453898094,0.28296099,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453898375,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453898686,0.28296619,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453898886,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453899085,0.28296617,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453899290,0.416,3305.7,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453899486,0.28297183,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453899669,0.416,3305.7,3305.1,1.32325282]
["bitfinex","ETHUSD",1768453899871,0.28297173,3305.6,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453900094,0.28297173,3305.6,3304.7,8.51144818]
["bitfinex","ETHUSD",1768453900095,0.002,3305.3,3304.6,3.02607372]
["bitfinex","ETHUSD",1768453900310,0.002,3305.3,3304.6,0.92513395]
["bitfinex","ETHUSD",1768453901117,1e-08,3305.2,3304.8,0.92513395]
["bitfinex","ETHUSD",1768453901317,0.414,3305.4,3305.1,0.92513395]
["bitfinex","ETHUSD",1768453901887,0.414,3305.4,3304.8,0.92513395]
["bitfinex","ETHUSD",1768453902104,0.414,3305.4,3304.9,1.56619594]
["bitfinex","ETHUSD",1768453904722,0.414,3305.4,3304.9,0.64106199]
["bitfinex","ETHUSD",1768453909399,0.414,3305.4,3304.8,0.92513395]
["bitfinex","ETHUSD",1768453909919,0.414,3305.4,3304.8,3.95102558]
["bitfinex","ETHUSD",1768453910221,0.414,3305.4,3304.9,0.92513395]
["bitfinex","ETHUSD",1768453912527,0.414,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453912824,0.002,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453919633,0.414,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768453928037,0.28324529,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453932550,1.20692956,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453933121,0.28324529,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768453935157,0.28324529,3305.3,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453935320,0.414,3305.4,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453935521,0.28322503,3305.3,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453935724,3.43935361,3305.4,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453935923,0.28322503,3305.3,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453936222,0.414,3305.4,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453936519,0.28321871,3305.3,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453936714,0.414,3305.4,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453936912,0.28321867,3305.3,3304.8,0.97871469]
["bitfinex","ETHUSD",1768453937112,0.414,3305.4,3304.5,3.02614786]
["bitfinex","ETHUSD",1768453937316,0.28321359,3305.3,3304.6,1.28132948]
["bitfinex","ETHUSD",1768453937515,0.414,3305.4,3304.6,1.28132948]
["bitfinex","ETHUSD",1768453937729,0.28321367,3305.3,3304.6,1.28132948]
["bitfinex","ETHUSD",1768453937929,0.414,3305.4,3304.7,0.97871469]
["bitfinex","ETHUSD",1768453938130,0.28321367,3305.3,3304.7,0.97871469]
["bitfinex","ETHUSD",1768453938338,0.414,3305.4,3304.7,1.40946242]
["bitfinex","ETHUSD",1768453938539,0.28320954,3305.3,3304.7,1.40946242]
["bitfinex","ETHUSD",1768453938874,0.414,3305.4,3304.7,1.40946242]
["bitfinex","ETHUSD",1768453939028,0.28320948,3305.3,3304.7,1.40946242]
["bitfinex","ETHUSD",1768453939228,0.92368427,3305.3,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453939446,0.414,3305.4,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453939623,0.28320673,3305.3,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453939828,4.36304633,3305.4,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453940028,0.28320662,3305.3,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453940269,4.36304633,3305.4,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453940449,0.28320332,3305.3,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453940629,1.33768427,3305.4,3304.7,0.43074773]
["bitfinex","ETHUSD",1768453940960,0.91331412,3305.2,3304.3,0.93972409]
["bitfinex","ETHUSD",1768453941137,0.91331412,3305.2,3304.4,3.02621076]
["bitfinex","ETHUSD",1768453941337,0.91331412,3305.2,3304.4,3.96493485]
["bitfinex","ETHUSD",1768453945747,0.91331412,3305.2,3304.4,0.93872409]
["bitfinex","ETHUSD",1768453946440,0.91331412,3305.2,3304.4,3.96497094]
["bitfinex","ETHUSD",1768453946662,0.91331412,3305.2,3304.5,0.39659709]
["bitfinex","ETHUSD",1768453947444,0.99508367,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768453947641,1.40908367,3305.0,3304.3,0.92372561]
["bitfinex","ETHUSD",1768453947964,0.414,3305.0,3304.3,0.92372561]
["bitfinex","ETHUSD",1768453948165,0.414,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768453948333,0.99508367,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768453948948,0.34089146,3305.5,3304.9,0.94375797]
["bitfinex","ETHUSD",1768453949155,0.34089146,3305.5,3305.0,1.42108758]
["bitfinex","ETHUSD",1768453949532,0.34089146,3305.5,3305.0,0.92272561]
["bitfinex","ETHUSD",1768453950141,0.34089146,3305.5,3305.1,0.92272561]
["bitfinex","ETHUSD",1768453953971,0.34089146,3305.5,3304.9,0.94375797]
["bitfinex","ETHUSD",1768453954141,0.34089146,3305.5,3305.0,0.39696328]
["bitfinex","ETHUSD",1768453954467,0.416,3305.6,3305.5,0.34089146]
["bitfinex","ETHUSD",1768453954639,0.69902183,3305.6,3305.5,0.34089146]
["bitfinex","ETHUSD",1768453955267,0.69902183,3305.6,3305.1,0.92272561]
["bitfinex","ETHUSD",1768453955431,0.69902183,3305.6,3304.9,3.96953024]
["bitfinex","ETHUSD",1768453955432,0.28302183,3305.5,3304.9,3.96953024]
["bitfinex","ETHUSD",1768453955637,0.416,3305.6,3305.0,0.92272561]
["bitfinex","ETHUSD",1768453955860,0.28301743,3305.5,3305.0,1.31967863]
["bitfinex","ETHUSD",1768453956048,0.416,3305.6,3305.0,1.31967863]
["bitfinex","ETHUSD",1768453956258,0.28301734,3305.5,3305.0,1.31967863]
["bitfinex","ETHUSD",1768453956448,0.416,3305.6,3305.0,1.31967863]
["bitfinex","ETHUSD",1768453956965,1.27809942,3305.5,3305.0,0.39695302]
["bitfinex","ETHUSD",1768453957158,0.416,3305.6,3305.0,0.39695302]
["bitfinex","ETHUSD",1768453957353,0.99508367,3305.5,3305.0,0.39695302]
["bitfinex","ETHUSD",1768453959243,0.99508367,3305.5,3304.9,3.04683623]
["bitfinex","ETHUSD",1768453959451,0.416,3305.6,3304.9,3.04683623]
["bitfinex","ETHUSD",1768453959649,0.28300406,3305.5,3304.9,3.04683623]
["bitfinex","ETHUSD",1768453959850,0.416,3305.6,3304.9,3.04683623]
["bitfinex","ETHUSD",1768453960072,0.002,3305.2,3304.9,3.04683623]
["bitfinex","ETHUSD",1768453960363,0.416,3305.6,3305.0,0.39695618]
["bitfinex","ETHUSD",1768453960673,0.28299856,3305.5,3305.0,0.39695618]
["bitfinex","ETHUSD",1768453960880,0.002,3305.5,3305.0,0.39695618]
["bitfinex","ETHUSD",1768453961177,0.99708367,3305.5,3304.9,0.02103236]
["bitfinex","ETHUSD",1768453963142,0.99508367,3305.4,3304.9,0.02103236]
["bitfinex","ETHUSD",1768453963454,0.2830021,3305.3,3304.9,0.94375797]
["bitfinex","ETHUSD",1768453963653,0.99708367,3305.5,3304.9,0.02103236]
["bitfinex","ETHUSD",1768453963856,1.27807416,3305.4,3304.9,0.02103236]
["bitfinex","ETHUSD",1768453964062,1.27807416,3305.3,3304.9,0.02103236]
["bitfinex","ETHUSD",1768453964400,0.99508367,3305.3,3304.9,0.02103236]
["bitfinex","ETHUSD",1768453964577,0.99508367,3305.3,3304.8,0.92272561]
["bitfinex","ETHUSD",1768453964778,0.28300633,3305.2,3304.8,0.92272561]
["bitfinex","ETHUSD",1768453964959,0.414,3305.2,3304.8,0.92272561]
["bitfinex","ETHUSD",1768453965270,1.40908367,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768453965773,0.99508367,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453966177,0.414,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768453968549,1.40908367,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768453968877,0.99508367,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453970575,0.97238015,3304.9,3304.7,0.001]
["bitfinex","ETHUSD",1768453970760,1.41584441,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453970955,0.28296192,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768453971178,0.97238015,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768453971483,0.28292061,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768453971787,0.97438015,3305.5,3304.7,0.93234944]
["bitfinex","ETHUSD",1768453971972,0.28291235,3305.4,3304.7,0.93234944]
["bitfinex","ETHUSD",1768453972178,0.414,3305.4,3304.9,0.93134944]
["bitfinex","ETHUSD",1768453972353,0.002,3305.5,3304.9,0.93134944]
["bitfinex","ETHUSD",1768453972894,0.002,3305.2,3305.0,0.93234944]
["bitfinex","ETHUSD",1768453973190,0.002,3305.5,3305.0,0.93234944]
["bitfinex","ETHUSD",1768453977295,0.002,3305.5,3305.0,3.9580488]
["bitfinex","ETHUSD",1768453977593,0.002,3305.5,3305.0,4.73102483]
["bitfinex","ETHUSD",1768453978296,0.002,3305.5,3305.1,0.93134944]
["bitfinex","ETHUSD",1768453982398,0.002,3305.5,3305.0,0.77397603]
["bitfinex","ETHUSD",1768453984981,0.002,3305.2,3305.0,0.77397603]
["bitfinex","ETHUSD",1768453985181,0.002,3305.5,3305.0,0.77397603]
["bitfinex","ETHUSD",1768453986097,0.002,3305.5,3305.0,4.73103965]
["bitfinex","ETHUSD",1768453987320,0.002,3305.5,3305.0,1.70532547]
["bitfinex","ETHUSD",1768453987500,0.002,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1768453988792,0.97238015,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768453992981,0.414,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768453996806,0.416,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768454008627,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454008628,0.98725947,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454009469,0.416,3305.2,3304.7,0.92522371]
["bitfinex","ETHUSD",1768454010422,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454012319,0.416,3305.2,3304.7,0.92522371]
["bitfinex","ETHUSD",1768454012520,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454013355,0.28305621,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454013521,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454013721,0.28305621,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454014048,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454014216,0.28305626,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454014416,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454014745,0.28307427,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454015048,0.28307427,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454015235,3.88442321,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454015452,0.28309218,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454015628,3.88442321,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454015629,0.28309218,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454015835,4.87168268,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454016150,0.77026953,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454016322,0.28310126,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454016518,0.48716827,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454016731,0.28311598,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454017030,3.51283683,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454017217,0.81901279,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454017418,4.5000963,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454017625,0.28313786,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454017841,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454018052,0.28313786,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454018236,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454018420,0.28316859,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454018624,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454018848,0.28316853,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454019047,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454019222,0.28316859,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454019425,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454019717,0.28315816,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454019921,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454020163,0.28315812,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454020324,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454020651,0.2831497,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454020853,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454021056,0.2831497,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454021223,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454021420,0.28314354,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454021625,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454021823,0.28314327,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454022068,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454022375,0.28314327,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454022662,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454022832,0.28313775,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454023155,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454023334,0.2831378,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454023534,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454023737,0.28313309,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454023933,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454024132,0.28313309,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454024339,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454024543,0.28312998,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454024745,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454024947,0.28313002,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454025147,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454025337,0.28312998,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454025530,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454025758,0.28312884,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454025960,4.50006368,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454026161,0.28312896,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454026455,4.50006368,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454026658,0.28313022,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454026847,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454027147,0.28313018,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454027349,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454027658,0.28312724,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454027859,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454028056,0.28312724,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454028358,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454028567,0.2831264,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454028767,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454028940,0.2831264,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454029127,1.47442774,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454029331,0.28312656,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454029647,0.416,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454029849,0.28312754,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454030053,0.28312754,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454030241,0.85887332,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454030561,0.28312647,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454030762,0.28312647,3305.0,3304.7,0.001]
["bitfinex","ETHUSD",1768454030935,0.85887332,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1768454031130,0.28313012,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1768454031337,0.85887332,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768454031549,0.77029546,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1768454041064,0.2831348,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1768454045247,0.2321348,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1768454046241,0.02509526,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1768454046442,0.416,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768454046665,0.416,3305.2,3305.0,0.97669091]
["bitfinex","ETHUSD",1768454046864,0.414,3305.3,3305.0,0.97669091]
["bitfinex","ETHUSD",1768454048671,0.002,3305.5,3305.1,0.97569091]
["bitfinex","ETHUSD",1768454048881,0.002,3305.6,3305.3,0.97569091]
["bitfinex","ETHUSD",1768454048882,0.37309163,3305.6,3305.3,0.97569091]
["bitfinex","ETHUSD",1768454049056,0.002,3305.7,3305.3,0.97569091]
["bitfinex","ETHUSD",1768454049257,0.002,3305.7,3305.4,0.97569091]
["bitfinex","ETHUSD",1768454053753,0.414,3305.8,3305.4,0.97569091]
["bitfinex","ETHUSD",1768454054082,0.414,3305.8,3305.3,0.64642486]
["bitfinex","ETHUSD",1768454054656,0.002,3305.4,3305.3,0.64642486]
["bitfinex","ETHUSD",1768454054856,0.414,3305.8,3305.3,0.64642486]
["bitfinex","ETHUSD",1768454055086,0.002,3305.7,3305.4,0.16221158]
["bitfinex","ETHUSD",1768454057391,0.002,3305.7,3305.5,0.97569091]
["bitfinex","ETHUSD",1768454057693,6.04838198,3306.7,3305.4,1.13790249]
["bitfinex","ETHUSD",1768454057694,0.94773919,3306.4,3305.4,1.13790249]
["bitfinex","ETHUSD",1768454057851,0.94773919,3306.4,3305.5,0.12090308]
["bitfinex","ETHUSD",1768454058669,0.94773919,3306.4,3305.4,1.13790249]
["bitfinex","ETHUSD",1768454058873,0.94773919,3306.4,3305.5,0.48097087]
["bitfinex","ETHUSD",1768454059277,0.94773919,3306.4,3305.5,1.45666178]
["bitfinex","ETHUSD",1768454059494,0.94773919,3306.3,3305.5,1.45666178]
["bitfinex","ETHUSD",1768454060482,0.94773919,3306.3,3305.6,0.91490544]
["bitfinex","ETHUSD",1768454063384,3.97228711,3306.3,3305.6,0.91490544]
["bitfinex","ETHUSD",1768454063573,3.97228711,3306.3,3305.6,1.07071423]
["bitfinex","ETHUSD",1768454064891,0.94773919,3306.3,3305.6,1.07071423]
["bitfinex","ETHUSD",1768454065767,3.02447558,3306.4,3305.6,1.07071423]
["bitfinex","ETHUSD",1768454066600,3.02447558,3306.4,3305.9,0.001]
["bitfinex","ETHUSD",1768454066967,0.002,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1768454067172,0.002,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768454068078,0.97273323,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768454071704,3.99732059,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768454071868,0.97073323,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768454073610,3.99537963,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768454075004,0.97073323,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768454076588,3.02656338,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768454076798,0.97073323,3306.0,3305.1,0.412]
["bitfinex","ETHUSD",1768454077108,1.34267079,3305.9,3305.0,0.90803621]
["bitfinex","ETHUSD",1768454077315,0.414,3305.9,3305.0,0.90803621]
["bitfinex","ETHUSD",1768454077495,0.28280497,3305.8,3305.0,0.90803621]
["bitfinex","ETHUSD",1768454077816,0.414,3305.9,3305.0,0.90803621]
["bitfinex","ETHUSD",1768454078032,0.414,3305.9,3305.2,0.90703621]
["bitfinex","ETHUSD",1768454078231,0.414,3305.9,3305.4,0.90703621]
["bitfinex","ETHUSD",1768454078511,0.414,3306.1,3305.4,0.90703621]
["bitfinex","ETHUSD",1768454078710,0.28288053,3306.0,3305.4,0.90703621]
["bitfinex","ETHUSD",1768454079016,0.414,3306.1,3305.4,0.90703621]
["bitfinex","ETHUSD",1768454079312,0.28488042,3306.0,3305.4,0.90703621]
["bitfinex","ETHUSD",1768454079520,0.002,3306.0,3305.4,0.90703621]
["bitfinex","ETHUSD",1768454080485,0.002,3306.0,3305.5,0.90703621]
["bitfinex","ETHUSD",1768454081294,0.28293808,3305.9,3305.5,0.90703621]
["bitfinex","ETHUSD",1768454081584,0.002,3306.0,3305.5,0.90703621]
["bitfinex","ETHUSD",1768454081914,0.28293882,3305.9,3305.5,0.90703621]
["bitfinex","ETHUSD",1768454082116,0.002,3306.0,3305.5,0.90703621]
["bitfinex","ETHUSD",1768454082293,0.28293882,3305.9,3305.5,0.90703621]
["bitfinex","ETHUSD",1768454082495,0.002,3306.0,3305.5,1.30037194]
["bitfinex","ETHUSD",1768454082713,0.28295626,3305.9,3305.5,1.30037194]
["bitfinex","ETHUSD",1768454083017,0.002,3306.0,3305.6,0.90703621]
["bitfinex","ETHUSD",1768454083197,0.28295626,3305.9,3305.6,0.90703621]
["bitfinex","ETHUSD",1768454083397,0.002,3306.3,3305.8,0.90703621]
["bitfinex","ETHUSD",1768454087621,0.002,3306.3,3305.8,1.30024477]
["bitfinex","ETHUSD",1768454087915,0.002,3306.3,3305.9,0.90703621]
["bitfinex","ETHUSD",1768454089396,0.002,3306.3,3305.6,0.90703621]
["bitfinex","ETHUSD",1768454090302,0.97273323,3306.3,3305.4,3.02533714]
["bitfinex","ETHUSD",1768454090522,0.97273323,3306.3,3305.4,3.93237335]
["bitfinex","ETHUSD",1768454090895,0.002,3306.0,3305.4,3.93237335]
["bitfinex","ETHUSD",1768454091107,0.002,3306.0,3305.5,0.43453734]
["bitfinex","ETHUSD",1768454091418,0.002,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768454091419,0.96677552,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768454091795,0.002,3306.0,3305.3,0.90860095]
["bitfinex","ETHUSD",1768454092997,0.002,3306.0,3305.4,0.90760095]
["bitfinex","ETHUSD",1768454094938,0.96477552,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768454095224,0.96477552,3305.5,3304.4,0.90760095]
["bitfinex","ETHUSD",1768454095389,0.96477552,3305.3,3304.4,0.90760095]
["bitfinex","ETHUSD",1768454095592,0.28286361,3305.2,3304.4,0.90760095]
["bitfinex","ETHUSD",1768454095799,0.96477552,3305.3,3304.4,0.90760095]
["bitfinex","ETHUSD",1768454095999,1.24751321,3305.2,3304.5,0.90760095]
["bitfinex","ETHUSD",1768454096203,1.24751321,3305.2,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454096204,1.43347246,3305.2,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454097526,0.96477552,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454097824,0.96477552,3305.1,3304.3,0.001]
["bitfinex","ETHUSD",1768454099006,3.0257186,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768454099820,3.99049412,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768454100021,3.0257186,3305.0,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454101027,3.99040258,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454101193,4.43631253,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454101392,7.46193959,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454102100,4.43631253,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454103201,7.46193959,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454104536,4.43631253,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454104733,7.46193959,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454105632,6.49716407,3305.1,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454106032,0.79306365,3305.0,3304.3,0.90860095]
["bitfinex","ETHUSD",1768454108003,0.79306365,3305.0,3304.3,0.001]
["bitfinex","ETHUSD",1768454108004,0.96477552,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768454109912,3.02599328,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454110231,6.05198656,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454111139,7.01676208,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454111438,1.66645173,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768454111623,0.96477552,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768454112137,3.72777604,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768454112333,3.02609983,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768454112537,3.02602705,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454113237,6.0520541,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454113621,3.02602705,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454114615,3.02591425,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1768454114817,0.83378517,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1768454116209,6.0518285,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768454118144,7.01660402,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768454120245,3.02591425,3304.8,3304.3,0.001]
["bitfinex","ETHUSD",1768454122348,0.907041,3305.5,3304.3,0.91453781]
["bitfinex","ETHUSD",1768454122536,0.28236553,3305.4,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454122737,0.28236553,3305.3,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454122925,0.28236553,3305.2,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454123125,0.907041,3305.4,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454123329,3.02553551,3305.2,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454123529,0.28235046,3305.1,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454126066,0.06671316,3307.3,3304.4,0.91353781]
["bitfinex","ETHUSD",1768454126067,3.02489488,3305.9,3304.8,0.91353781]
["bitfinex","ETHUSD",1768454126235,6.46378976,3305.9,3305.0,0.91353781]
["bitfinex","ETHUSD",1768454128063,3.43889488,3305.9,3305.0,0.91353781]
["bitfinex","ETHUSD",1768454128446,6.46378976,3305.9,3305.0,0.91353781]
["bitfinex","ETHUSD",1768454129175,3.43889488,3305.9,3305.0,0.91353781]
["bitfinex","ETHUSD",1768454129674,0.002,3306.0,3305.1,0.91353781]
["bitfinex","ETHUSD",1768454129845,0.002,3306.0,3305.3,0.91353781]
["bitfinex","ETHUSD",1768454130242,0.002,3306.3,3305.7,0.91353781]
["bitfinex","ETHUSD",1768454131372,3.02653347,3306.3,3305.7,0.91353781]
["bitfinex","ETHUSD",1768454132767,0.002,3306.3,3305.7,0.91353781]
["bitfinex","ETHUSD",1768454133338,0.002,3306.3,3305.8,0.91353781]
["bitfinex","ETHUSD",1768454133542,0.002,3306.5,3305.3,0.412]
["bitfinex","ETHUSD",1768454133543,0.002,3306.5,3306.1,0.91353781]
["bitfinex","ETHUSD",1768454138882,0.002,3306.2,3306.1,0.91353781]
["bitfinex","ETHUSD",1768454139383,0.002,3306.5,3306.1,0.91353781]
["bitfinex","ETHUSD",1768454142187,0.002,3306.8,3306.3,0.91353781]
["bitfinex","ETHUSD",1768454142482,0.416,3307.1,3306.5,0.91353781]
["bitfinex","ETHUSD",1768454144184,3.43980339,3307.1,3306.5,0.91353781]
["bitfinex","ETHUSD",1768454148490,6.46360678,3307.1,3306.2,0.91353781]
["bitfinex","ETHUSD",1768454148785,0.907041,3307.0,3306.2,1.30737087]
["bitfinex","ETHUSD",1768454149491,3.93095127,3307.0,3306.2,1.30737087]
["bitfinex","ETHUSD",1768454149693,3.93095127,3307.0,3306.3,0.91353781]
["bitfinex","ETHUSD",1768454150854,0.002,3306.8,3306.3,0.91353781]
["bitfinex","ETHUSD",1768454159464,0.002,3306.8,3306.4,0.90654011]
["bitfinex","ETHUSD",1768454159663,0.002,3306.8,3306.3,3.02450391]
["bitfinex","ETHUSD",1768454159664,0.002,3306.8,3306.5,1.29964451]
["bitfinex","ETHUSD",1768454160516,0.414,3307.2,3306.7,5.48237459]
["bitfinex","ETHUSD",1768454160666,0.414,3307.5,3306.8,0.90654011]
["bitfinex","ETHUSD",1768454160988,0.28253403,3307.4,3306.8,0.90654011]
["bitfinex","ETHUSD",1768454161193,0.414,3307.5,3306.8,0.90654011]
["bitfinex","ETHUSD",1768454161397,0.28251234,3307.4,3306.8,0.90654011]
["bitfinex","ETHUSD",1768454161694,0.414,3307.5,3306.9,0.90654011]
["bitfinex","ETHUSD",1768454161871,0.28251217,3307.4,3306.9,0.90654011]
["bitfinex","ETHUSD",1768454162064,0.414,3307.5,3306.9,0.90654011]
["bitfinex","ETHUSD",1768454162266,0.28246885,3307.4,3306.9,0.90654011]
["bitfinex","ETHUSD",1768454162514,0.414,3307.5,3306.9,0.90654011]
["bitfinex","ETHUSD",1768454162803,0.28250645,3307.4,3307.0,0.15866316]
["bitfinex","ETHUSD",1768454162974,0.414,3307.5,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454163304,0.28250153,3307.4,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454163517,6.49,3307.6,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454163697,0.28250158,3307.5,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454164005,0.28250158,3307.4,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454164205,6.49,3307.6,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454164403,0.2824788,3307.5,3307.0,1.06520327]
["bitfinex","ETHUSD",1768454164611,6.49,3307.6,3307.1,0.90654011]
["bitfinex","ETHUSD",1768454164813,6.49,3307.6,3307.1,1.5612979]
["bitfinex","ETHUSD",1768454164996,6.49,3307.6,3307.2,0.90654011]
["bitfinex","ETHUSD",1768454165196,0.002,3307.9,3307.4,0.90654011]
["bitfinex","ETHUSD",1768454167216,0.93727268,3307.9,3307.1,0.65475779]
["bitfinex","ETHUSD",1768454167515,0.93727268,3307.9,3307.2,0.412]
["bitfinex","ETHUSD",1768454168513,0.93727268,3307.9,3307.2,1.31854011]
["bitfinex","ETHUSD",1768454168514,0.002,3307.9,3307.2,1.31854011]
["bitfinex","ETHUSD",1768454168719,0.002,3307.9,3307.3,0.90654011]
["bitfinex","ETHUSD",1768454170608,0.002,3308.5,3307.3,0.90654011]
["bitfinex","ETHUSD",1768454170609,0.002,3308.5,3307.8,0.90654011]
["bitfinex","ETHUSD",1768454170921,3.02455104,3308.5,3307.9,0.63889147]
["bitfinex","ETHUSD",1768454171118,3.02455104,3308.5,3307.8,0.412]
["bitfinex","ETHUSD",1768454171788,3.02455104,3308.5,3307.8,1.31854011]
["bitfinex","ETHUSD",1768454172088,0.28216223,3308.4,3307.8,1.31854011]
["bitfinex","ETHUSD",1768454172301,0.002,3308.5,3307.7,0.90654011]
["bitfinex","ETHUSD",1768454173398,0.002,3308.5,3307.6,3.43531608]
["bitfinex","ETHUSD",1768454173399,1.33324337,3308.5,3307.6,0.412]
["bitfinex","ETHUSD",1768454173595,3.95788626,3308.4,3307.6,1.31854011]
["bitfinex","ETHUSD",1768454174096,0.93527268,3308.4,3307.6,1.31854011]
["bitfinex","ETHUSD",1768454174684,3.95788241,3308.4,3307.6,1.31854011]
["bitfinex","ETHUSD",1768454175317,0.002,3308.2,3307.6,1.31854011]
["bitfinex","ETHUSD",1768454175519,0.002,3308.2,3307.6,2.3009806]
["bitfinex","ETHUSD",1768454175892,0.002,3308.2,3307.6,1.8889806]
["bitfinex","ETHUSD",1768454176106,0.002,3308.2,3307.6,2.3009806]
["bitfinex","ETHUSD",1768454176419,0.002,3308.2,3307.7,0.90654011]
["bitfinex","ETHUSD",1768454179389,0.002,3308.2,3307.5,8.50577975]
["bitfinex","ETHUSD",1768454179390,0.93527268,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1768454180221,3.0229746,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768454180520,3.76269077,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768454182720,6.78566537,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768454183017,0.97700584,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1768454186123,4.00016322,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768454186500,0.97700584,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768454186701,0.97700584,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768454186906,0.70233206,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768454188716,3.02334018,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768454189497,0.97700584,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768454190400,6.04668036,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768454190725,0.97700584,3307.5,3306.6,0.90379002]
["bitfinex","ETHUSD",1768454191037,0.97700584,3307.1,3305.8,0.90279002]
["bitfinex","ETHUSD",1768454191330,0.97700584,3307.1,3306.0,0.90279002]
["bitfinex","ETHUSD",1768454191732,0.97700584,3307.1,3306.0,1.31479002]
["bitfinex","ETHUSD",1768454191934,0.97700584,3306.8,3305.8,0.90279002]
["bitfinex","ETHUSD",1768454192838,0.97700584,3306.6,3305.8,0.90279002]
["bitfinex","ETHUSD",1768454193022,0.97700584,3306.6,3305.6,0.90279002]
["bitfinex","ETHUSD",1768454194616,0.97700584,3306.5,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454194816,3.02443745,3306.4,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454196020,0.97700584,3306.3,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454196344,0.97700584,3306.3,3305.5,1.54130648]
["bitfinex","ETHUSD",1768454196545,0.97700584,3306.3,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454196716,6.0488749,3306.4,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454197328,7.02588074,3306.4,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454197536,4.00144329,3306.4,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454197846,3.02443745,3306.4,3305.5,0.90279002]
["bitfinex","ETHUSD",1768454198615,3.02443745,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454200453,6.0488749,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454200744,3.02443745,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454200945,0.414,3306.6,3305.8,0.001]
["bitfinex","ETHUSD",1768454200946,3.02398016,3306.9,3305.8,0.93403988]
["bitfinex","ETHUSD",1768454201149,6.04802638,3306.9,3305.8,0.90379002]
["bitfinex","ETHUSD",1768454201848,6.04802638,3306.9,3306.0,0.90279002]
["bitfinex","ETHUSD",1768454202040,6.04802638,3306.9,3306.1,0.90279002]
["bitfinex","ETHUSD",1768454203116,0.414,3307.2,3306.1,0.90279002]
["bitfinex","ETHUSD",1768454203323,0.414,3307.2,3306.3,0.90279002]
["bitfinex","ETHUSD",1768454203627,3.02358953,3307.4,3306.5,0.90279002]
["bitfinex","ETHUSD",1768454203844,3.02358953,3307.4,3306.7,0.90279002]
["bitfinex","ETHUSD",1768454204747,3.02334166,3307.6,3306.6,0.80774718]
["bitfinex","ETHUSD",1768454204748,3.02334166,3307.6,3306.8,0.90279002]
["bitfinex","ETHUSD",1768454206720,3.02324878,3307.7,3306.8,0.90279002]
["bitfinex","ETHUSD",1768454207153,6.04649756,3307.7,3306.8,0.90279002]
["bitfinex","ETHUSD",1768454207352,3.02324878,3307.7,3306.8,1.07384374]
["bitfinex","ETHUSD",1768454207857,6.04649756,3307.7,3306.8,1.07384374]
["bitfinex","ETHUSD",1768454208023,3.02324878,3307.7,3306.8,1.07384374]
["bitfinex","ETHUSD",1768454208349,6.04649756,3307.7,3306.8,1.07384374]
["bitfinex","ETHUSD",1768454208555,7.0235034,3307.7,3306.8,1.07384374]
["bitfinex","ETHUSD",1768454208854,7.02386902,3307.5,3306.8,0.90279002]
["bitfinex","ETHUSD",1768454209855,7.02386902,3307.5,3306.6,1.31479002]
["bitfinex","ETHUSD",1768454210219,0.97700584,3307.4,3306.6,0.90279002]
["bitfinex","ETHUSD",1768454210427,0.97700584,3307.4,3306.7,0.412]
["bitfinex","ETHUSD",1768454211150,0.97900584,3307.4,3306.6,0.90279002]
["bitfinex","ETHUSD",1768454211356,0.97900584,3307.4,3306.1,3.02469365]
["bitfinex","ETHUSD",1768454211357,0.96748042,3307.3,3305.9,0.97772228]
["bitfinex","ETHUSD",1768454211522,0.96748042,3307.3,3306.2,1.38972228]
["bitfinex","ETHUSD",1768454211723,0.96748042,3307.3,3306.3,0.97772228]
["bitfinex","ETHUSD",1768454212225,3.99118627,3307.2,3306.3,0.97772228]
["bitfinex","ETHUSD",1768454212448,0.96748042,3307.1,3306.3,0.97772228]
["bitfinex","ETHUSD",1768454213132,3.02370585,3307.2,3306.5,0.97772228]
["bitfinex","ETHUSD",1768454213449,3.9930162,3307.4,3306.5,0.97772228]
["bitfinex","ETHUSD",1768454213450,0.96748042,3307.3,3306.5,0.97772228]
["bitfinex","ETHUSD",1768454213825,3.43953578,3307.4,3306.5,0.97772228]
["bitfinex","ETHUSD",1768454214156,3.02553578,3307.4,3306.5,0.97772228]
["bitfinex","ETHUSD",1768454214531,0.002,3307.4,3306.6,1.00796482]
["bitfinex","ETHUSD",1768454214723,0.002,3307.4,3306.8,0.97772228]
["bitfinex","ETHUSD",1768454214923,0.002,3307.4,3306.9,1.00796208]
["bitfinex","ETHUSD",1768454217839,0.002,3307.4,3306.9,0.97772228]
["bitfinex","ETHUSD",1768454221039,0.002,3307.4,3306.7,0.412]
["bitfinex","ETHUSD",1768454221243,0.96948042,3307.4,3306.7,0.412]
["bitfinex","ETHUSD",1768454221663,0.96948042,3307.4,3305.9,0.97772228]
["bitfinex","ETHUSD",1768454221836,0.96948042,3307.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454221837,0.96748042,3307.2,3306.0,1.38972228]
["bitfinex","ETHUSD",1768454222038,0.416,3307.4,3306.1,0.97772228]
["bitfinex","ETHUSD",1768454222248,0.002,3307.4,3306.7,0.97772228]
["bitfinex","ETHUSD",1768454222555,0.002,3307.4,3306.8,1.00796299]
["bitfinex","ETHUSD",1768454222759,0.002,3307.4,3306.9,0.97772228]
["bitfinex","ETHUSD",1768454223062,0.002,3307.4,3307.0,1.00796116]
["bitfinex","ETHUSD",1768454223238,0.002,3307.4,3307.1,0.97772228]
["bitfinex","ETHUSD",1768454223832,0.002,3307.4,3306.7,0.97772228]
["bitfinex","ETHUSD",1768454224757,0.002,3307.4,3306.8,0.97772228]
["bitfinex","ETHUSD",1768454226246,0.002,3307.4,3306.7,0.412]
["bitfinex","ETHUSD",1768454226247,0.96948042,3307.4,3306.7,0.412]
["bitfinex","ETHUSD",1768454227136,0.96948042,3307.4,3306.7,1.38972228]
["bitfinex","ETHUSD",1768454227336,0.96948042,3307.4,3306.7,1.83122822]
["bitfinex","ETHUSD",1768454227536,0.002,3307.4,3306.8,1.00796299]
["bitfinex","ETHUSD",1768454230048,0.002,3307.7,3307.1,0.97772228]
["bitfinex","ETHUSD",1768454231060,0.002,3307.7,3307.3,0.97772228]
["bitfinex","ETHUSD",1768454231944,0.002,3307.7,3307.5,0.97772228]
["bitfinex","ETHUSD",1768454232144,0.002,3307.7,3307.6,0.40012453]
["bitfinex","ETHUSD",1768454232375,0.002,3307.7,3307.4,0.97772228]
["bitfinex","ETHUSD",1768454233470,0.002,3307.7,3307.4,0.412]
["bitfinex","ETHUSD",1768454233776,0.002,3307.7,3306.8,3.02405091]
["bitfinex","ETHUSD",1768454233777,0.96948042,3307.7,3306.8,0.97772228]
["bitfinex","ETHUSD",1768454234142,0.96748042,3307.6,3306.9,0.412]
["bitfinex","ETHUSD",1768454234470,0.96748042,3307.6,3306.8,0.97772228]
["bitfinex","ETHUSD",1768454234720,0.96748042,3307.6,3306.8,0.40029572]
["bitfinex","ETHUSD",1768454234847,0.96748042,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1768454235047,0.96748042,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1768454235259,0.96748042,3307.4,3306.6,0.97872228]
["bitfinex","ETHUSD",1768454235568,0.96948042,3307.4,3306.6,0.97872228]
["bitfinex","ETHUSD",1768454236372,3.99300528,3307.4,3306.6,0.97872228]
["bitfinex","ETHUSD",1768454236752,0.002,3307.4,3306.6,0.97872228]
["bitfinex","ETHUSD",1768454237072,0.002,3307.4,3306.8,0.97772228]
["bitfinex","ETHUSD",1768454238281,3.99302628,3307.4,3306.7,0.40030311]
["bitfinex","ETHUSD",1768454238529,3.99302628,3307.4,3306.6,1.39072228]
["bitfinex","ETHUSD",1768454238806,0.96748042,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1768454240509,3.9611848,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1768454240709,0.93747895,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768454241210,0.93747895,3306.9,3305.8,0.001]
["bitfinex","ETHUSD",1768454241380,0.93747895,3306.9,3305.8,0.98400999]
["bitfinex","ETHUSD",1768454241581,0.93747895,3306.9,3305.9,0.98300999]
["bitfinex","ETHUSD",1768454241877,0.93747895,3306.9,3305.9,1.4251073]
["bitfinex","ETHUSD",1768454242281,0.93747895,3306.7,3305.8,0.001]
["bitfinex","ETHUSD",1768454242480,0.93747895,3306.7,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454243330,0.94646164,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1768454246114,3.97083032,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1768454246331,0.94646164,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454246611,0.94646164,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768454246985,0.94646164,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768454247186,0.69951129,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768454248310,1.36046164,3307.1,3306.1,0.94520837]
["bitfinex","ETHUSD",1768454248514,1.36046164,3307.1,3306.2,0.97445457]
["bitfinex","ETHUSD",1768454248719,0.94646164,3307.0,3306.2,0.97445457]
["bitfinex","ETHUSD",1768454248917,0.94646164,3307.0,3306.2,0.94420837]
["bitfinex","ETHUSD",1768454250523,3.97037051,3307.0,3306.2,0.94420837]
["bitfinex","ETHUSD",1768454251299,4.71117866,3307.0,3306.2,0.94420837]
["bitfinex","ETHUSD",1768454251527,0.94646164,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1768454252599,0.94646164,3306.7,3306.1,0.001]
["bitfinex","ETHUSD",1768454252927,0.94646164,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1768454254704,3.97089909,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454255203,0.94646164,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768454256622,0.94646164,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768454257006,1.68738228,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454257433,4.71183636,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454257630,0.74092064,3306.4,3305.8,0.001]
["bitfinex","ETHUSD",1768454257820,0.414,3306.4,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454258324,6.99478776,3306.7,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454258532,0.414,3306.6,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454258726,3.43833226,3306.6,3306.1,0.001]
["bitfinex","ETHUSD",1768454258932,0.7408957,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1768454259539,1.68735734,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1768454259925,0.94646164,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1768454261343,3.02452892,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1768454261653,0.94646164,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768454261814,1.24891453,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768454263245,0.30245289,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768454263751,3.02455014,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768454264051,4.17924746,3306.5,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454264633,3.02435176,3306.5,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454265026,2.97435176,3306.5,3305.8,0.94520837]
["bitfinex","ETHUSD",1768454267226,0.94646164,3306.4,3305.4,0.03025352]
["bitfinex","ETHUSD",1768454267415,0.94646164,3306.4,3305.3,0.94420837]
["bitfinex","ETHUSD",1768454267743,1.68238642,3306.4,3305.3,0.94420837]
["bitfinex","ETHUSD",1768454267955,3.97108205,3306.2,3305.3,0.94420837]
["bitfinex","ETHUSD",1768454270216,3.97108205,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1768454270417,0.002,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1768454273017,0.002,3306.1,3305.6,0.93586368]
["bitfinex","ETHUSD",1768454273429,3.02649402,3306.4,3305.8,0.93486368]
["bitfinex","ETHUSD",1768454273430,0.002,3306.4,3305.8,0.93486368]
["bitfinex","ETHUSD",1768454273755,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454274521,0.002,3306.4,3305.7,0.93486368]
["bitfinex","ETHUSD",1768454275339,0.28275366,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454275622,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454275822,0.28275362,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454276065,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454276445,0.28275735,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454276646,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454276854,0.28276612,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454277059,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454277245,0.28276608,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454277456,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454277768,0.2827717,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454277974,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454278265,0.2827717,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454278584,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454278878,0.28279241,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454279080,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454279384,0.28279241,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454279678,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454279878,0.28284813,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454280034,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454280235,0.28284813,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454280447,0.002,3306.4,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454280644,0.93282469,3306.9,3306.1,0.93486368]
["bitfinex","ETHUSD",1768454280972,0.414,3307.0,3306.3,0.93486368]
["bitfinex","ETHUSD",1768454281655,3.02380765,3307.1,3306.3,0.93486368]
["bitfinex","ETHUSD",1768454281853,3.43780765,3307.1,3306.3,0.93486368]
["bitfinex","ETHUSD",1768454282178,3.43780765,3307.1,3305.8,0.93486368]
["bitfinex","ETHUSD",1768454282179,0.93282469,3306.7,3305.8,0.93486368]
["bitfinex","ETHUSD",1768454282374,1.34682469,3306.6,3305.8,1.33096346]
["bitfinex","ETHUSD",1768454282549,0.002,3306.0,3305.8,1.33096346]
["bitfinex","ETHUSD",1768454283261,0.002,3306.3,3305.8,0.93486368]
["bitfinex","ETHUSD",1768454283468,0.002,3306.3,3305.9,0.93486368]
["bitfinex","ETHUSD",1768454285368,0.002,3306.3,3305.7,0.93486368]
["bitfinex","ETHUSD",1768454287868,0.002,3306.3,3305.8,0.96511354]
["bitfinex","ETHUSD",1768454288060,0.002,3306.3,3305.8,0.93486368]
["bitfinex","ETHUSD",1768454288262,0.002,3306.3,3305.9,1.63336345]
["bitfinex","ETHUSD",1768454290047,0.002,3306.3,3305.9,4.65820429]
["bitfinex","ETHUSD",1768454290244,0.002,3306.3,3306.0,0.93486368]
["bitfinex","ETHUSD",1768454290569,0.93282469,3307.2,3306.3,0.93486368]
["bitfinex","ETHUSD",1768454290769,3.95654673,3307.2,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454291183,0.93282469,3307.2,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454291750,3.95655529,3307.2,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454292674,0.28265691,3307.1,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454292980,0.28265691,3307.0,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454293180,3.95655529,3307.2,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454293349,0.28261673,3307.1,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454293673,0.28261673,3307.0,3306.2,0.93486368]
["bitfinex","ETHUSD",1768454294819,3.30654496,3307.0,3306.2,0.93486368]
["bitfinex","ETHUSD",1768454294972,3.95663754,3307.1,3306.2,0.93486368]
["bitfinex","ETHUSD",1768454295146,0.002,3306.9,3306.3,0.43715709]
["bitfinex","ETHUSD",1768454295352,0.002,3306.9,3306.3,1.37202077]
["bitfinex","ETHUSD",1768454295552,0.002,3306.9,3306.4,0.93486368]
["bitfinex","ETHUSD",1768454296353,0.002,3307.2,3306.7,0.93486368]
["bitfinex","ETHUSD",1768454296550,0.002,3307.4,3306.8,0.93486368]
["bitfinex","ETHUSD",1768454296749,0.002,3307.4,3306.6,5.48491451]
["bitfinex","ETHUSD",1768454296750,0.002,3307.4,3306.7,0.93486368]
["bitfinex","ETHUSD",1768454296982,0.93482469,3307.4,3306.8,0.64197782]
["bitfinex","ETHUSD",1768454297178,0.93482469,3307.4,3306.7,0.93486368]
["bitfinex","ETHUSD",1768454297781,0.93482469,3307.4,3306.5,0.93486368]
["bitfinex","ETHUSD",1768454298282,0.93482469,3307.4,3306.3,3.46162865]
["bitfinex","ETHUSD",1768454298459,0.93482469,3307.4,3306.4,0.412]
["bitfinex","ETHUSD",1768454298782,0.93482469,3307.4,3306.4,1.34686368]
["bitfinex","ETHUSD",1768454299091,3.95643911,3307.3,3306.5,0.48084923]
["bitfinex","ETHUSD",1768454299278,0.93282469,3307.3,3306.5,0.48084923]
["bitfinex","ETHUSD",1768454299980,0.93282469,3307.3,3306.5,1.41571291]
["bitfinex","ETHUSD",1768454301885,0.97941647,3307.2,3306.5,0.48084923]
["bitfinex","ETHUSD",1768454302088,0.97941647,3307.2,3306.4,0.412]
["bitfinex","ETHUSD",1768454302265,0.97941647,3307.2,3306.3,0.95699822]
["bitfinex","ETHUSD",1768454302467,0.97941647,3307.2,3306.3,3.98149766]
["bitfinex","ETHUSD",1768454302675,0.97941647,3307.2,3306.4,0.94223525]
["bitfinex","ETHUSD",1768454302863,0.97941647,3307.2,3306.4,3.96666379]
["bitfinex","ETHUSD",1768454303970,0.97941647,3307.2,3306.4,0.94223525]
["bitfinex","ETHUSD",1768454304157,0.95939306,3307.4,3306.5,0.94223525]
["bitfinex","ETHUSD",1768454304677,0.416,3307.4,3306.7,0.94223525]
["bitfinex","ETHUSD",1768454304860,0.002,3307.4,3306.7,0.94223525]
["bitfinex","ETHUSD",1768454305663,0.002,3307.4,3306.9,0.94223525]
["bitfinex","ETHUSD",1768454310895,0.002,3307.4,3306.9,6.42714976]
["bitfinex","ETHUSD",1768454311065,0.002,3307.4,3307.0,0.64271498]
["bitfinex","ETHUSD",1768454314204,0.416,3307.7,3307.2,5.48491451]
["bitfinex","ETHUSD",1768454314913,0.416,3307.7,3307.0,1.58495023]
["bitfinex","ETHUSD",1768454315272,1.37339306,3307.7,3307.0,1.58495023]
["bitfinex","ETHUSD",1768454315479,0.95739306,3307.6,3307.1,0.70698647]
["bitfinex","ETHUSD",1768454315679,0.95739306,3307.6,3306.8,0.94223525]
["bitfinex","ETHUSD",1768454315906,0.95739306,3307.6,3306.7,0.412]
["bitfinex","ETHUSD",1768454316076,0.95739306,3307.6,3306.6,3.43721678]
["bitfinex","ETHUSD",1768454316277,0.95739306,3307.6,3306.7,3.02414027]
["bitfinex","ETHUSD",1768454316902,0.95739306,3307.6,3306.6,8.92216491]
["bitfinex","ETHUSD",1768454317107,0.95739306,3307.6,3306.7,0.98644002]
["bitfinex","ETHUSD",1768454317401,0.95739306,3307.6,3306.7,4.01060308]
["bitfinex","ETHUSD",1768454320011,0.95739306,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768454320314,6.04684716,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1768454320315,0.95739306,3307.2,3307.0,0.001]
["bitfinex","ETHUSD",1768454320513,0.28258128,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768454321297,0.95739306,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768454322287,0.414,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768454322502,0.414,3307.6,3307.0,5.51615339]
["bitfinex","ETHUSD",1768454322834,0.002,3308.2,3307.4,0.94223525]
["bitfinex","ETHUSD",1768454323135,0.416,3308.2,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454323342,3.98219234,3308.2,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454324188,0.95939306,3308.2,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454324529,0.416,3308.5,3307.7,0.94223525]
["bitfinex","ETHUSD",1768454324687,0.416,3308.5,3307.8,0.94223525]
["bitfinex","ETHUSD",1768454324884,0.002,3308.5,3307.8,0.94223525]
["bitfinex","ETHUSD",1768454325085,3.02454582,3308.5,3307.7,0.70099889]
["bitfinex","ETHUSD",1768454325325,0.95739306,3308.4,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454327119,0.95739306,3308.2,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454328026,0.95739306,3308.1,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454329303,0.95739306,3308.0,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454331311,0.93787368,3307.8,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454331627,0.93987368,3307.8,3307.6,0.02101519]
["bitfinex","ETHUSD",1768454333001,1.37756109,3307.8,3307.0,0.001]
["bitfinex","ETHUSD",1768454333219,0.93787368,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768454334203,0.93787368,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454334499,3.96116857,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454337837,1.35187368,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454338018,1.83334857,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454338206,4.85664683,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454338535,1.83334857,3307.7,3307.0,0.94981395]
["bitfinex","ETHUSD",1768454338941,1.35187368,3307.7,3307.0,0.94981395]
["bitfinex","ETHUSD",1768454339234,4.37512697,3307.7,3307.0,0.94981395]
["bitfinex","ETHUSD",1768454339908,1.35187368,3307.7,3307.0,0.94981395]
["bitfinex","ETHUSD",1768454341219,4.37514818,3307.7,3307.0,0.94981395]
["bitfinex","ETHUSD",1768454341538,4.37514818,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454341844,0.74003192,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1768454342510,1.6779056,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1768454343735,1.6779056,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768454348236,4.70126901,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1768454348826,4.70126901,3307.6,3306.8,1.11281395]
["bitfinex","ETHUSD",1768454349026,0.5115269,3307.5,3306.8,1.11281395]
["bitfinex","ETHUSD",1768454355439,3.96123837,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1768454357154,0.28276869,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768454357331,3.96123837,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1768454357535,3.3062311,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768454357732,3.02345696,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768454358246,0.39613306,3307.4,3307.1,0.001]
["bitfinex","ETHUSD",1768454366652,0.39613306,3307.4,3307.2,0.247376]
["bitfinex","ETHUSD",1768454367351,0.39813306,3307.4,3307.2,0.247376]
["bitfinex","ETHUSD",1768454368559,0.002,3307.4,3307.2,0.247376]
["bitfinex","ETHUSD",1768454375864,3.02284392,3308.2,3307.5,0.99355756]
["bitfinex","ETHUSD",1768454376064,0.28315299,3308.0,3307.5,0.99355756]
["bitfinex","ETHUSD",1768454376365,0.28315299,3307.9,3307.5,0.99355756]
["bitfinex","ETHUSD",1768454376560,0.28315299,3307.8,3307.5,0.99355756]
["bitfinex","ETHUSD",1768454376766,0.416,3308.1,3307.5,0.99355756]
["bitfinex","ETHUSD",1768454376767,0.002,3308.1,3307.5,0.99355756]
["bitfinex","ETHUSD",1768454376969,0.002,3308.5,3307.7,0.99355756]
["bitfinex","ETHUSD",1768454378973,0.002,3308.2,3307.7,0.99355756]
["bitfinex","ETHUSD",1768454379142,0.002,3308.2,3307.8,1.39524698]
["bitfinex","ETHUSD",1768454379669,0.002,3308.2,3307.8,0.99355756]
["bitfinex","ETHUSD",1768454380570,0.002,3308.2,3307.6,0.99355756]
["bitfinex","ETHUSD",1768454380948,0.002,3308.2,3307.2,3.27106196]
["bitfinex","ETHUSD",1768454380949,0.93712458,3308.2,3307.2,0.247376]
["bitfinex","ETHUSD",1768454381257,0.93712458,3308.2,3307.3,0.99355756]
["bitfinex","ETHUSD",1768454382062,0.002,3308.5,3308.2,0.99355756]
["bitfinex","ETHUSD",1768454382241,3.02398459,3309.1,3308.4,0.99355756]
["bitfinex","ETHUSD",1768454382439,0.002,3309.1,3308.4,0.99355756]
["bitfinex","ETHUSD",1768454385552,0.002,3309.1,3308.5,0.99355756]
["bitfinex","ETHUSD",1768454389191,0.002,3309.1,3308.4,0.412]
["bitfinex","ETHUSD",1768454389192,0.93712458,3309.1,3308.4,0.412]
["bitfinex","ETHUSD",1768454390799,3.95917244,3309.1,3308.4,0.412]
["bitfinex","ETHUSD",1768454391161,3.95917244,3309.1,3308.0,5.47475142]
["bitfinex","ETHUSD",1768454391162,0.99552597,3309.0,3308.0,5.47475142]
["bitfinex","ETHUSD",1768454391366,0.99552597,3309.0,3308.1,1.39575362]
["bitfinex","ETHUSD",1768454391586,0.002,3308.8,3308.1,1.39575362]
["bitfinex","ETHUSD",1768454391898,0.99752597,3308.8,3308.1,0.44197839]
["bitfinex","ETHUSD",1768454392093,0.99752597,3308.8,3308.0,0.413]
["bitfinex","ETHUSD",1768454392264,0.99752597,3308.8,3308.0,0.001]
["bitfinex","ETHUSD",1768454392465,0.99752597,3308.8,3308.0,0.98475362]
["bitfinex","ETHUSD",1768454393663,4.01983557,3308.8,3308.0,0.98475362]
["bitfinex","ETHUSD",1768454395271,0.99752597,3308.8,3308.0,0.98475362]
["bitfinex","ETHUSD",1768454395472,0.002,3308.8,3308.1,0.98375362]
["bitfinex","ETHUSD",1768454395676,0.002,3308.8,3308.2,0.6459505]
["bitfinex","ETHUSD",1768454396581,0.002,3308.8,3308.2,1.62970412]
["bitfinex","ETHUSD",1768454396782,0.002,3308.8,3308.3,1.01398062]
["bitfinex","ETHUSD",1768454397319,0.002,3308.8,3308.2,0.6459505]
["bitfinex","ETHUSD",1768454397600,0.002,3308.8,3308.1,0.98375362]
["bitfinex","ETHUSD",1768454398373,0.002,3308.8,3308.3,0.98375362]
["bitfinex","ETHUSD",1768454399089,0.99752597,3308.8,3308.0,0.413]
["bitfinex","ETHUSD",1768454399392,0.99752597,3308.8,3308.0,1.39675362]
["bitfinex","ETHUSD",1768454399770,0.002,3308.8,3308.1,0.98375362]
["bitfinex","ETHUSD",1768454399989,0.002,3308.8,3308.3,0.98375362]
["bitfinex","ETHUSD",1768454401299,0.99752597,3308.8,3308.1,0.98375362]
["bitfinex","ETHUSD",1768454401601,0.99752597,3308.8,3308.0,0.001]
["bitfinex","ETHUSD",1768454401803,4.01786102,3308.7,3308.1,0.412]
["bitfinex","ETHUSD",1768454402174,0.99552597,3308.7,3308.1,0.412]
["bitfinex","ETHUSD",1768454402997,0.002,3308.8,3308.1,0.412]
["bitfinex","ETHUSD",1768454403190,3.0242482,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768454404695,0.002,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768454407002,0.002,3308.8,3308.3,0.98475362]
["bitfinex","ETHUSD",1768454407308,0.002,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768454408705,0.99752597,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768454408895,0.99552597,3308.6,3308.0,0.001]
["bitfinex","ETHUSD",1768454410382,4.30063996,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1768454410707,7.04056147,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1768454411382,0.28266626,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1768454411691,7.04056147,3308.5,3308.0,0.001]
["bitfinex","ETHUSD",1768454411890,3.02270048,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1768454414108,3.02270048,3308.3,3307.4,0.98375362]
["bitfinex","ETHUSD",1768454414109,0.99552597,3308.3,3307.4,0.98375362]
["bitfinex","ETHUSD",1768454414310,6.04521822,3308.4,3307.2,0.247376]
["bitfinex","ETHUSD",1768454414311,0.99552597,3308.0,3307.2,0.247376]
["bitfinex","ETHUSD",1768454414501,0.99552597,3307.8,3307.2,0.247376]
["bitfinex","ETHUSD",1768454415084,0.64702774,3307.9,3307.2,0.247376]
["bitfinex","ETHUSD",1768454415085,0.99552597,3307.7,3307.2,0.247376]
["bitfinex","ETHUSD",1768454416293,4.01886615,3307.6,3307.2,0.247376]
["bitfinex","ETHUSD",1768454422041,0.98644772,3307.8,3307.2,0.247376]
["bitfinex","ETHUSD",1768454423018,4.00962254,3307.8,3307.2,0.247376]
["bitfinex","ETHUSD",1768454423222,0.40096225,3307.7,3307.2,0.247376]
["bitfinex","ETHUSD",1768454423428,1.32103464,3308.0,3307.2,0.247376]
["bitfinex","ETHUSD",1768454423691,3.02251775,3308.5,3307.8,0.95671238]
["bitfinex","ETHUSD",1768454429815,0.90703464,3308.5,3307.8,0.95671238]
["bitfinex","ETHUSD",1768454430010,0.90703464,3308.5,3307.6,0.95671238]
["bitfinex","ETHUSD",1768454430211,0.90703464,3308.5,3307.7,0.95671238]
["bitfinex","ETHUSD",1768454431125,0.90703464,3308.5,3307.5,0.95771238]
["bitfinex","ETHUSD",1768454433641,0.90703464,3308.3,3307.5,0.001]
["bitfinex","ETHUSD",1768454433933,0.90703464,3308.3,3307.2,8.74577007]
["bitfinex","ETHUSD",1768454433934,0.90703464,3308.2,3307.2,1.20408838]
["bitfinex","ETHUSD",1768454434225,0.90703464,3308.0,3307.2,0.247376]
["bitfinex","ETHUSD",1768454434428,0.90703464,3307.8,3307.2,0.247376]
["bitfinex","ETHUSD",1768454435628,3.02315738,3307.8,3307.2,0.247376]
["bitfinex","ETHUSD",1768454436131,3.93019202,3307.8,3307.2,0.247376]
["bitfinex","ETHUSD",1768454437630,3.93019202,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454437832,3.76006893,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454438514,0.90703464,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1768454439022,0.90703464,3307.6,3307.2,0.247376]
["bitfinex","ETHUSD",1768454439825,0.90703464,3307.6,3307.2,0.13969124]
["bitfinex","ETHUSD",1768454440609,3.93038499,3307.6,3307.2,0.13969124]
["bitfinex","ETHUSD",1768454440803,7.64910658,3307.6,3307.2,0.13969124]
["bitfinex","ETHUSD",1768454445143,7.64910658,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1768454445144,0.90703464,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1768454445442,0.90703464,3307.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454445443,0.90703464,3307.2,3306.0,0.95771238]
["bitfinex","ETHUSD",1768454445634,9.76542229,3307.6,3306.0,0.95771238]
["bitfinex","ETHUSD",1768454445635,0.90703464,3307.0,3306.0,0.95771238]
["bitfinex","ETHUSD",1768454447235,0.90703464,3306.8,3306.0,0.95771238]
["bitfinex","ETHUSD",1768454448706,3.02398016,3306.9,3306.0,0.95771238]
["bitfinex","ETHUSD",1768454451037,6.04796032,3306.9,3306.3,0.001]
["bitfinex","ETHUSD",1768454451246,0.97136697,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454451635,3.02416306,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1768454456962,0.11527369,3309.3,3306.7,0.94253533]
["bitfinex","ETHUSD",1768454456963,0.002,3307.5,3306.7,0.94253533]
["bitfinex","ETHUSD",1768454457324,3.02543196,3307.5,3306.7,0.94253533]
["bitfinex","ETHUSD",1768454457522,0.002,3307.5,3306.7,0.94253533]
["bitfinex","ETHUSD",1768454458049,3.02543171,3307.5,3306.7,0.94253533]
["bitfinex","ETHUSD",1768454459460,0.002,3307.5,3306.7,0.94253533]
["bitfinex","ETHUSD",1768454459941,0.002,3307.5,3306.9,0.94253533]
["bitfinex","ETHUSD",1768454462434,0.002,3307.8,3307.1,0.94253533]
["bitfinex","ETHUSD",1768454464474,0.002,3307.2,3307.1,3.96633261]
["bitfinex","ETHUSD",1768454464635,0.002,3307.5,3307.2,0.94253533]
["bitfinex","ETHUSD",1768454464836,0.002,3307.8,3307.4,0.94253533]
["bitfinex","ETHUSD",1768454467269,0.002,3307.8,3307.4,1.3391592]
["bitfinex","ETHUSD",1768454467842,0.002,3308.0,3307.7,0.94253533]
["bitfinex","ETHUSD",1768454468334,3.02248289,3308.6,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454468667,3.43648289,3308.6,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454468875,0.414,3308.6,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454469992,3.43645034,3308.6,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454471577,0.414,3308.6,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454471969,3.99373852,3308.7,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454472271,1.38536697,3308.7,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454472687,3.43827824,3308.8,3308.1,0.94253533]
["bitfinex","ETHUSD",1768454473184,4.40964521,3308.8,3308.1,0.94253533]
["bitfinex","ETHUSD",1768454473677,4.40964521,3308.8,3308.0,0.39656883]
["bitfinex","ETHUSD",1768454474047,4.40964521,3308.8,3308.0,1.33910416]
["bitfinex","ETHUSD",1768454474354,4.40962189,3308.8,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454474959,1.38736697,3308.8,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454475378,0.416,3308.8,3308.0,0.94253533]
["bitfinex","ETHUSD",1768454475571,0.97136697,3308.7,3307.8,0.412]
["bitfinex","ETHUSD",1768454475769,0.97136697,3308.7,3307.8,0.75552769]
["bitfinex","ETHUSD",1768454475949,0.97136697,3308.7,3307.8,1.69806302]
["bitfinex","ETHUSD",1768454476784,0.97136697,3308.6,3307.8,1.69806302]
["bitfinex","ETHUSD",1768454477951,0.002,3308.5,3307.8,1.69806302]
["bitfinex","ETHUSD",1768454479584,0.97336697,3308.5,3307.8,0.34352769]
["bitfinex","ETHUSD",1768454479756,0.97136697,3308.4,3307.7,0.001]
["bitfinex","ETHUSD",1768454481381,0.9133377,3308.2,3307.7,0.001]
["bitfinex","ETHUSD",1768454481881,0.414,3308.3,3307.7,0.001]
["bitfinex","ETHUSD",1768454481882,3.93622092,3308.1,3307.7,0.001]
["bitfinex","ETHUSD",1768454483584,0.99346391,3308.0,3307.7,0.001]
["bitfinex","ETHUSD",1768454483769,4.0165299,3307.9,3307.7,0.001]
["bitfinex","ETHUSD",1768454484605,0.99346391,3307.8,3306.7,0.95832358]
["bitfinex","ETHUSD",1768454485957,0.99346391,3307.6,3306.7,0.95832358]
["bitfinex","ETHUSD",1768454486864,1.59804055,3308.0,3306.8,0.98856429]
["bitfinex","ETHUSD",1768454487066,3.71914358,3307.9,3307.0,0.95832358]
["bitfinex","ETHUSD",1768454487380,3.43706599,3307.9,3307.2,0.95832358]
["bitfinex","ETHUSD",1768454487982,0.414,3307.9,3307.2,0.95832358]
["bitfinex","ETHUSD",1768454488185,3.02301085,3308.0,3307.3,0.98855972]
["bitfinex","ETHUSD",1768454488356,3.43692128,3308.1,3307.3,0.98855972]
["bitfinex","ETHUSD",1768454488974,3.43692128,3308.1,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454489175,4.18224004,3308.1,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454489359,4.18224004,3308.1,3307.3,0.98855972]
["bitfinex","ETHUSD",1768454489683,4.18224004,3308.1,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454490454,3.76824004,3308.1,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454491602,6.79116132,3308.1,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454491954,0.28222224,3308.0,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454492160,6.79116132,3308.1,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454492457,3.30524318,3308.0,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454492700,3.02301888,3308.0,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454493200,3.54059904,3308.0,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454493891,6.56361792,3308.0,3307.3,0.95832358]
["bitfinex","ETHUSD",1768454494391,6.56361792,3308.0,3307.0,0.413]
["bitfinex","ETHUSD",1768454494608,0.99346391,3307.9,3307.0,1.37132358]
["bitfinex","ETHUSD",1768454494890,4.01656824,3307.9,3307.1,0.95832358]
["bitfinex","ETHUSD",1768454496165,3.02310433,3307.9,3307.1,0.95832358]
["bitfinex","ETHUSD",1768454496407,3.02310433,3307.9,3307.2,0.95832358]
["bitfinex","ETHUSD",1768454500779,3.02310433,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768454503800,0.99346391,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454505494,4.01668658,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454506615,4.43056824,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768454506913,4.01656824,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768454507081,0.414,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768454507409,0.28249698,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454507610,0.86741484,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768454507778,0.282497,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454507980,0.86741484,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768454508192,3.30571238,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454508390,3.02321534,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454510518,0.2827493,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454510719,3.02321534,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454510920,0.28275335,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454511126,3.02321534,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454511332,0.28275335,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454511520,3.97643453,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454511693,0.28284177,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454511894,3.97643453,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454512122,0.28284176,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454512324,3.97643453,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454512622,0.21842014,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1768454512827,3.97643453,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768454513336,3.97643453,3307.8,3307.0,0.001]
["bitfinex","ETHUSD",1768454513337,0.95321919,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1768454514323,3.97665078,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768454515323,7.00008237,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768454515821,0.95321919,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768454516222,3.9765243,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1768454516827,3.02330511,3307.7,3307.0,0.9896823]
["bitfinex","ETHUSD",1768454518005,3.43730511,3307.7,3307.0,0.9896823]
["bitfinex","ETHUSD",1768454518402,3.02330511,3307.7,3307.0,0.9896823]
["bitfinex","ETHUSD",1768454518603,7.41382941,3307.7,3307.0,0.9896823]
["bitfinex","ETHUSD",1768454519232,6.99982941,3307.7,3307.0,0.9896823]
["bitfinex","ETHUSD",1768454519403,7.41382941,3307.7,3307.0,0.9896823]
["bitfinex","ETHUSD",1768454519800,0.95321919,3307.5,3306.6,6.46851269]
["bitfinex","ETHUSD",1768454520133,0.95321919,3307.5,3306.7,0.9886823]
["bitfinex","ETHUSD",1768454520333,0.95321919,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1768454520537,3.023523,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1768454520538,0.95321919,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768454522401,0.95321919,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1768454523133,0.95321919,3306.9,3306.3,0.001]
["bitfinex","ETHUSD",1768454523508,0.95321919,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768454524310,0.95321919,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454524511,0.95321919,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768454525209,0.70017282,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454525609,5.87650461,3307.2,3306.0,0.001]
["bitfinex","ETHUSD",1768454525610,0.39767422,3307.2,3306.4,6.46751269]
["bitfinex","ETHUSD",1768454525810,7.00063089,3307.2,3306.5,0.96766672]
["bitfinex","ETHUSD",1768454526010,7.00063089,3307.2,3306.2,0.9886823]
["bitfinex","ETHUSD",1768454526410,6.04777744,3307.0,3306.2,0.9886823]
["bitfinex","ETHUSD",1768454526608,6.04777744,3307.0,3306.0,0.001]
["bitfinex","ETHUSD",1768454526609,0.95321919,3306.9,3306.0,0.9896823]
["bitfinex","ETHUSD",1768454526826,0.95321919,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768454528711,0.95321919,3306.7,3306.0,0.9896823]
["bitfinex","ETHUSD",1768454528916,0.414,3306.8,3306.1,0.9886823]
["bitfinex","ETHUSD",1768454529352,0.95321919,3307.0,3306.1,0.9886823]
["bitfinex","ETHUSD",1768454529547,0.414,3306.9,3306.1,0.9886823]
["bitfinex","ETHUSD",1768454529746,3.43798016,3306.9,3306.1,0.9886823]
["bitfinex","ETHUSD",1768454530049,3.02389749,3307.0,3306.2,0.9886823]
["bitfinex","ETHUSD",1768454530248,3.02389749,3307.0,3306.3,0.9886823]
["bitfinex","ETHUSD",1768454530720,3.43781697,3307.1,3306.5,0.9886823]
["bitfinex","ETHUSD",1768454532140,0.414,3307.4,3306.5,0.9886823]
["bitfinex","ETHUSD",1768454532342,1.36721919,3307.4,3306.5,0.9886823]
["bitfinex","ETHUSD",1768454532526,2.10862743,3307.4,3306.5,0.9886823]
["bitfinex","ETHUSD",1768454532726,3.97683361,3307.3,3306.5,0.9886823]
["bitfinex","ETHUSD",1768454535649,0.002,3306.8,3306.5,0.9886823]
["bitfinex","ETHUSD",1768454536537,0.002,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454539170,0.95521919,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454539349,1.2915827,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454539554,0.002,3306.8,3306.3,0.9896823]
["bitfinex","ETHUSD",1768454540338,0.002,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454542377,0.002,3306.8,3306.3,0.94330009]
["bitfinex","ETHUSD",1768454545107,0.002,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454546074,5.47883039,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768454546275,0.95247505,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768454547450,0.95247505,3306.6,3306.3,0.001]
["bitfinex","ETHUSD",1768454547654,0.002,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1768454547883,0.414,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1768454548770,3.43843745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1768454548973,4.18015648,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1768454550254,4.18015648,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768454560141,4.18015648,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1768454560295,4.18015648,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768454561448,0.414,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768454561646,3.44037441,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454565199,6.4647743,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454566348,3.44037441,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454568538,0.416,3306.5,3306.0,0.001]
["bitfinex","ETHUSD",1768454568737,0.416,3306.5,3306.0,0.94330009]
["bitfinex","ETHUSD",1768454569260,0.002,3306.8,3306.2,0.94230009]
["bitfinex","ETHUSD",1768454572453,0.002,3306.8,3306.3,0.99901965]
["bitfinex","ETHUSD",1768454578776,0.002,3307.1,3306.8,0.99801965]
["bitfinex","ETHUSD",1768454582658,0.9835417,3307.1,3306.4,0.99801965]
["bitfinex","ETHUSD",1768454582857,0.9835417,3307.1,3306.3,0.001]
["bitfinex","ETHUSD",1768454583052,0.9815417,3306.9,3306.3,0.001]
["bitfinex","ETHUSD",1768454583766,0.002,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1768454584257,0.9835417,3306.8,3306.0,0.001]
["bitfinex","ETHUSD",1768454584457,0.9815417,3306.6,3305.6,0.99901965]
["bitfinex","ETHUSD",1768454584692,0.414,3306.6,3305.8,0.99801965]
["bitfinex","ETHUSD",1768454586173,0.414,3306.6,3305.6,0.001]
["bitfinex","ETHUSD",1768454586174,3.02443745,3306.4,3305.6,0.001]
["bitfinex","ETHUSD",1768454586374,4.00597915,3306.4,3305.6,0.99901965]
["bitfinex","ETHUSD",1768454586572,4.7504083,3306.4,3305.6,0.99901965]
["bitfinex","ETHUSD",1768454587376,0.9815417,3306.3,3305.6,0.99901965]
["bitfinex","ETHUSD",1768454587752,0.9815417,3306.3,3305.6,0.001]
["bitfinex","ETHUSD",1768454588683,3.02462041,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1768454588885,4.00608668,3306.3,3305.6,0.001]
["bitfinex","ETHUSD",1768454589862,4.48113826,3306.3,3305.6,0.001]
["bitfinex","ETHUSD",1768454593505,4.00624736,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1768454595987,0.9815417,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1768454596489,0.9815417,3306.1,3305.9,0.001]
["bitfinex","ETHUSD",1768454596890,0.002,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1768454598009,0.002,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768454598010,0.9815417,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768454598162,0.9815417,3305.9,3304.9,0.99801965]
["bitfinex","ETHUSD",1768454599470,0.9815417,3305.7,3304.9,0.99801965]
["bitfinex","ETHUSD",1768454599669,1.3955417,3305.7,3304.9,0.99801965]
["bitfinex","ETHUSD",1768454599870,0.74455145,3305.6,3304.9,0.99801965]
["bitfinex","ETHUSD",1768454600980,3.02526092,3305.5,3304.9,0.99801965]
["bitfinex","ETHUSD",1768454601804,3.02526092,3305.5,3304.6,0.001]
["bitfinex","ETHUSD",1768454601805,0.91195388,3305.4,3304.6,0.001]
["bitfinex","ETHUSD",1768454602469,0.91195388,3305.4,3304.6,0.98615507]
["bitfinex","ETHUSD",1768454602889,3.02544398,3305.3,3304.6,0.98615507]
["bitfinex","ETHUSD",1768454603192,1.35025061,3305.2,3304.6,0.001]
["bitfinex","ETHUSD",1768454604896,0.95651082,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1768454605470,3.98215586,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1768454606602,0.95651082,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768454606969,4.37581216,3305.2,3304.6,0.001]
["bitfinex","ETHUSD",1768454607170,0.95651082,3305.0,3304.0,0.001]
["bitfinex","ETHUSD",1768454607387,0.95651082,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1768454607802,0.95651082,3304.8,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454609070,3.98246107,3304.8,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454609885,0.95651082,3304.8,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454610084,3.98244863,3304.8,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454610287,0.95651082,3305.0,3304.1,0.98515507]
["bitfinex","ETHUSD",1768454610482,0.415,3304.9,3304.3,0.98515507]
["bitfinex","ETHUSD",1768454611314,0.415,3304.9,3304.1,0.98515507]
["bitfinex","ETHUSD",1768454613184,3.44089665,3304.9,3304.1,0.98515507]
["bitfinex","ETHUSD",1768454614314,0.95651082,3305.7,3304.2,1.01541958]
["bitfinex","ETHUSD",1768454614609,0.95651082,3305.5,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454615875,0.95651082,3305.3,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454617584,6.0507049,3305.4,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454617790,7.00721572,3305.4,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454618309,0.95651082,3305.3,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454618685,0.95651082,3305.3,3304.3,0.40419412]
["bitfinex","ETHUSD",1768454618886,0.95651082,3305.3,3304.2,0.98515507]
["bitfinex","ETHUSD",1768454619080,0.95651082,3305.3,3304.0,0.001]
["bitfinex","ETHUSD",1768454619284,0.95651082,3305.2,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454619610,0.95651082,3305.0,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454620400,0.417,3305.1,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454620401,7.00813114,3304.9,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454621308,3.02573078,3305.0,3304.0,0.98615507]
["bitfinex","ETHUSD",1768454621507,0.415,3304.9,3304.2,0.98515507]
["bitfinex","ETHUSD",1768454622413,0.417,3305.1,3304.2,0.98515507]
["bitfinex","ETHUSD",1768454622707,0.417,3305.1,3304.3,0.98515507]
["bitfinex","ETHUSD",1768454622911,3.44264742,3305.1,3304.4,1.38631347]
["bitfinex","ETHUSD",1768454623620,3.44264742,3305.1,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454624080,0.417,3305.1,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454626010,3.44263789,3305.1,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454626409,0.417,3305.1,3304.4,0.98515507]
["bitfinex","ETHUSD",1768454629113,0.417,3305.1,3304.0,3.0276217]
["bitfinex","ETHUSD",1768454629114,0.417,3305.1,3304.6,0.98515507]
["bitfinex","ETHUSD",1768454629314,0.002,3305.1,3304.6,0.98515507]
["bitfinex","ETHUSD",1768454629485,0.417,3305.1,3304.6,0.98515507]
["bitfinex","ETHUSD",1768454630716,0.002,3305.1,3304.6,0.98515507]
["bitfinex","ETHUSD",1768454630915,0.417,3305.1,3304.6,0.98515507]
["bitfinex","ETHUSD",1768454632320,0.002,3305.1,3304.7,0.94431799]
["bitfinex","ETHUSD",1768454633830,0.417,3305.4,3304.9,0.94431799]
["bitfinex","ETHUSD",1768454634358,0.417,3305.4,3304.6,3.0260017]
["bitfinex","ETHUSD",1768454634359,0.417,3305.4,3304.7,0.94431799]
["bitfinex","ETHUSD",1768454634495,0.417,3305.4,3304.7,3.97029824]
["bitfinex","ETHUSD",1768454634695,0.417,3305.4,3304.8,0.39702982]
["bitfinex","ETHUSD",1768454635191,0.417,3305.4,3304.7,0.94431799]
["bitfinex","ETHUSD",1768454635516,0.002,3305.4,3304.7,3.97028139]
["bitfinex","ETHUSD",1768454635721,0.417,3305.4,3304.7,3.97028139]
["bitfinex","ETHUSD",1768454635923,0.002,3305.4,3304.8,0.94431799]
["bitfinex","ETHUSD",1768454636426,0.415,3305.7,3305.2,0.94431799]
["bitfinex","ETHUSD",1768454636636,3.9678581,3306.0,3305.3,0.94431799]
["bitfinex","ETHUSD",1768454636815,0.415,3305.9,3305.3,0.94431799]
["bitfinex","ETHUSD",1768454638630,0.415,3305.9,3305.3,3.96972291]
["bitfinex","ETHUSD",1768454638926,0.415,3305.8,3305.3,0.94431799]
["bitfinex","ETHUSD",1768454639230,0.415,3305.8,3305.3,1.10307527]
["bitfinex","ETHUSD",1768454642902,0.415,3305.8,3305.3,0.15875728]
["bitfinex","ETHUSD",1768454643323,0.002,3305.5,3305.3,0.15875728]
["bitfinex","ETHUSD",1768454650314,0.002,3305.5,3305.1,0.94431799]
["bitfinex","ETHUSD",1768454655460,0.002,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1768454673073,0.002,3306.0,3305.5,0.90661011]
["bitfinex","ETHUSD",1768454673250,0.002,3306.0,3305.4,0.001]
["bitfinex","ETHUSD",1768454673251,0.002,3306.0,3305.6,0.90661011]
["bitfinex","ETHUSD",1768454673456,0.002,3306.0,3305.4,0.001]
["bitfinex","ETHUSD",1768454673457,0.002,3306.0,3305.4,0.90761011]
["bitfinex","ETHUSD",1768454674084,0.97644353,3306.0,3305.4,0.001]
["bitfinex","ETHUSD",1768454675286,0.97444353,3305.8,3305.1,0.413]
["bitfinex","ETHUSD",1768454676277,0.97444353,3305.8,3304.4,0.03026268]
["bitfinex","ETHUSD",1768454676278,6.46267366,3305.6,3304.5,0.90661011]
["bitfinex","ETHUSD",1768454676573,0.97444353,3305.5,3304.9,3.02576969]
["bitfinex","ETHUSD",1768454676777,0.415,3305.8,3305.0,3.93232774]
["bitfinex","ETHUSD",1768454677078,0.415,3305.7,3305.1,0.90661011]
["bitfinex","ETHUSD",1768454677482,1.38944353,3305.7,3304.9,0.90661011]
["bitfinex","ETHUSD",1768454677650,0.97444353,3305.6,3304.9,0.90661011]
["bitfinex","ETHUSD",1768454677848,0.97444353,3305.6,3304.7,3.93259467]
["bitfinex","ETHUSD",1768454678080,0.97444353,3305.6,3304.7,4.67279721]
["bitfinex","ETHUSD",1768454678865,0.97444353,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768454687702,1.38944353,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768454689196,0.97444353,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1768454690999,0.97444353,3305.5,3304.5,0.90661011]
["bitfinex","ETHUSD",1768454691200,3.92603207,3305.3,3304.5,0.90661011]
["bitfinex","ETHUSD",1768454692202,0.415,3305.2,3304.5,0.90661011]
["bitfinex","ETHUSD",1768454693978,0.90058809,3305.1,3304.3,0.90967284]
["bitfinex","ETHUSD",1768454694500,0.90058809,3305.1,3304.3,3.93602453]
["bitfinex","ETHUSD",1768454699377,0.90058809,3305.1,3304.4,0.90967284]
["bitfinex","ETHUSD",1768454699583,0.415,3305.2,3304.4,0.90967284]
["bitfinex","ETHUSD",1768454700610,8.51285267,3305.9,3304.6,0.90967284]
["bitfinex","ETHUSD",1768454700611,0.90058809,3305.9,3304.6,0.90967284]
["bitfinex","ETHUSD",1768454700914,0.415,3305.7,3304.8,0.90967284]
["bitfinex","ETHUSD",1768454701312,0.415,3305.7,3305.3,0.02101618]
["bitfinex","ETHUSD",1768454701877,0.90058809,3305.6,3304.8,0.90967284]
["bitfinex","ETHUSD",1768454702082,0.90058809,3305.6,3304.7,1.32367284]
["bitfinex","ETHUSD",1768454702319,0.90058809,3305.4,3304.1,0.90967284]
["bitfinex","ETHUSD",1768454702482,0.90058809,3305.4,3304.4,0.90967284]
["bitfinex","ETHUSD",1768454702906,0.90058809,3305.4,3304.2,0.413]
["bitfinex","ETHUSD",1768454702907,0.415,3305.3,3304.7,0.90967284]
["bitfinex","ETHUSD",1768454703688,4.66246,3305.5,3304.7,0.90967284]
["bitfinex","ETHUSD",1768454704015,0.415,3305.4,3304.7,0.90967284]
["bitfinex","ETHUSD",1768454704222,0.507746,3305.3,3304.7,0.90967284]
["bitfinex","ETHUSD",1768454704891,1.40833409,3305.3,3304.5,0.90967284]
["bitfinex","ETHUSD",1768454705333,1.40833409,3305.3,3304.5,3.93584466]
["bitfinex","ETHUSD",1768454706730,1.40833409,3305.3,3304.6,0.90967284]
["bitfinex","ETHUSD",1768454707302,0.507746,3305.3,3304.6,0.90967284]
["bitfinex","ETHUSD",1768454707506,0.415,3305.4,3304.6,0.90967284]
["bitfinex","ETHUSD",1768454707710,0.415,3305.4,3304.8,0.90967284]
["bitfinex","ETHUSD",1768454708107,0.90058809,3305.6,3304.8,0.90967284]
["bitfinex","ETHUSD",1768454708307,0.415,3305.8,3305.0,0.90967284]
["bitfinex","ETHUSD",1768454708701,0.415,3305.8,3305.1,3.9352999]
["bitfinex","ETHUSD",1768454709212,0.90058809,3305.9,3305.1,0.90967284]
["bitfinex","ETHUSD",1768454709426,0.90058809,3305.7,3304.8,3.93557377]
["bitfinex","ETHUSD",1768454709627,0.90058809,3305.7,3304.8,4.37043115]
["bitfinex","ETHUSD",1768454709925,0.90058809,3305.7,3304.9,0.90967284]
["bitfinex","ETHUSD",1768454711225,0.90058809,3305.7,3304.9,3.93547128]
["bitfinex","ETHUSD",1768454712223,0.90058809,3305.7,3304.9,0.90967284]
["bitfinex","ETHUSD",1768454712737,0.90058809,3305.6,3304.7,1.32267284]
["bitfinex","ETHUSD",1768454712920,0.90058809,3305.4,3304.5,3.93578927]
["bitfinex","ETHUSD",1768454713226,0.90058809,3305.2,3304.5,0.90967284]
["bitfinex","ETHUSD",1768454714726,0.90058809,3305.2,3304.5,3.93583484]
["bitfinex","ETHUSD",1768454715224,0.90058809,3305.2,3304.5,0.90967284]
["bitfinex","ETHUSD",1768454715632,0.90058809,3305.1,3304.3,0.413]
["bitfinex","ETHUSD",1768454715804,0.90058809,3305.1,3304.1,0.90967284]
["bitfinex","ETHUSD",1768454717427,0.90058809,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1768454717626,0.90058809,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768454720396,0.39263067,3304.8,3304.0,0.91067284]
["bitfinex","ETHUSD",1768454720534,0.415,3304.8,3304.0,0.91067284]
["bitfinex","ETHUSD",1768454721638,0.90058809,3305.1,3304.0,0.91067284]
["bitfinex","ETHUSD",1768454721935,0.415,3305.0,3304.0,0.91067284]
["bitfinex","ETHUSD",1768454722114,0.415,3305.0,3304.3,4.01313801]
["bitfinex","ETHUSD",1768454722438,0.415,3305.0,3304.3,0.98677842]
["bitfinex","ETHUSD",1768454724955,0.415,3305.0,3304.3,4.01310324]
["bitfinex","ETHUSD",1768454725122,0.415,3305.0,3304.3,0.98677842]
["bitfinex","ETHUSD",1768454725318,0.415,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768454725519,0.84911753,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1768454725720,0.002,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1768454731961,0.002,3305.4,3304.7,0.98703356]
["bitfinex","ETHUSD",1768454732129,0.415,3305.3,3304.7,0.98703356]
["bitfinex","ETHUSD",1768454734930,0.91971292,3305.2,3304.0,0.98803356]
["bitfinex","ETHUSD",1768454735132,0.91971292,3305.1,3304.2,3.02639943]
["bitfinex","ETHUSD",1768454735462,0.91971292,3305.1,3304.2,4.01343299]
["bitfinex","ETHUSD",1768454739366,0.91971292,3305.1,3304.5,0.001]
["bitfinex","ETHUSD",1768454739679,0.002,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768454739872,0.92171292,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768454742177,0.002,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768454742566,0.002,3305.1,3304.5,0.001]
["bitfinex","ETHUSD",1768454742769,0.417,3305.1,3304.5,0.98803356]
["bitfinex","ETHUSD",1768454743659,0.417,3305.1,3304.6,0.03026084]
["bitfinex","ETHUSD",1768454744267,0.002,3305.1,3304.6,0.03026084]
["bitfinex","ETHUSD",1768454745281,0.002,3305.1,3304.7,0.98703356]
["bitfinex","ETHUSD",1768454746696,0.002,3305.1,3304.8,0.98703356]
["bitfinex","ETHUSD",1768454748623,0.002,3305.1,3304.9,0.98703356]
["bitfinex","ETHUSD",1768454750618,0.002,3305.1,3304.7,3.96525942]
["bitfinex","ETHUSD",1768454750805,0.002,3305.1,3304.7,0.93928773]
["bitfinex","ETHUSD",1768454750996,0.002,3305.1,3304.8,0.43697828]
["bitfinex","ETHUSD",1768454751787,0.002,3305.1,3304.6,0.40444601]
["bitfinex","ETHUSD",1768454751993,0.93284905,3305.1,3304.5,0.001]
["bitfinex","ETHUSD",1768454752393,0.002,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768454758823,0.93284905,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1768454760407,0.93284905,3304.8,3304.0,3.02763438]
["bitfinex","ETHUSD",1768454760609,0.93284905,3304.8,3304.1,0.30276344]
["bitfinex","ETHUSD",1768454761199,0.93284905,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1768454761399,0.93084905,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768454761608,0.002,3304.8,3304.0,0.94028773]
["bitfinex","ETHUSD",1768454761930,0.415,3304.7,3304.0,0.94028773]
["bitfinex","ETHUSD",1768454763832,9.85952456,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768454764032,0.43737568,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768454764434,0.43737568,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768454766634,0.43737568,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768454769808,1.36822473,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768454770007,0.72708702,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768454776151,0.72708702,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1768454778054,3.75328339,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768454778954,0.72708702,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768454780340,0.43737568,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768454781559,1.34584905,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768454781756,3.02608771,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768454783951,3.9802356,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768454788267,3.9802356,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768454788864,3.9822356,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768454789064,5.27351625,3304.6,3304.3,0.001]
["bitfinex","ETHUSD",1768454793688,5.27351625,3304.6,3303.6,0.413]
["bitfinex","ETHUSD",1768454793689,0.95414789,3304.4,3303.6,0.413]
["bitfinex","ETHUSD",1768454795385,0.95414789,3304.4,3303.6,1.39229961]
["bitfinex","ETHUSD",1768454795581,3.98043416,3304.4,3303.6,1.39229961]
["bitfinex","ETHUSD",1768454795787,1.36914789,3304.4,3303.6,1.39229961]
["bitfinex","ETHUSD",1768454796285,4.39544803,3304.4,3303.6,1.39229961]
["bitfinex","ETHUSD",1768454797288,0.95414789,3304.3,3303.6,0.413]
["bitfinex","ETHUSD",1768454797873,3.98053098,3304.3,3303.6,0.413]
["bitfinex","ETHUSD",1768454798581,0.95414789,3304.2,3303.6,0.413]
["bitfinex","ETHUSD",1768454799281,4.39544814,3304.4,3303.6,0.413]
["bitfinex","ETHUSD",1768454799492,4.39544814,3304.4,3303.6,1.39229961]
["bitfinex","ETHUSD",1768454799689,0.95414789,3304.3,3303.6,1.83433689]
["bitfinex","ETHUSD",1768454799876,0.95414789,3304.2,3303.6,0.413]
["bitfinex","ETHUSD",1768454800772,4.39542027,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1768454800972,0.002,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1768454817795,0.002,3304.1,3303.6,0.413]
["bitfinex","ETHUSD",1768454819518,0.98852652,3304.1,3303.6,0.413]
["bitfinex","ETHUSD",1768454819812,1.39001703,3304.1,3303.6,0.413]
["bitfinex","ETHUSD",1768454820383,1.39001703,3304.1,3303.4,0.001]
["bitfinex","ETHUSD",1768454820650,0.98652652,3304.0,3303.4,0.001]
["bitfinex","ETHUSD",1768454821550,0.98652652,3303.9,3303.4,0.001]
["bitfinex","ETHUSD",1768454821848,0.98652652,3303.9,3303.3,0.413]
["bitfinex","ETHUSD",1768454822158,1.38784427,3303.8,3303.0,0.99181381]
["bitfinex","ETHUSD",1768454822525,0.98652652,3303.7,3303.0,0.99181381]
["bitfinex","ETHUSD",1768454823050,0.98652652,3303.7,3302.9,3.44058999]
["bitfinex","ETHUSD",1768454823439,4.01343765,3303.7,3302.9,0.413]
["bitfinex","ETHUSD",1768454823822,4.01343765,3303.7,3302.9,1.40481381]
["bitfinex","ETHUSD",1768454824054,0.44147554,3303.6,3302.9,1.40481381]
["bitfinex","ETHUSD",1768454825071,0.98652652,3303.7,3302.9,4.43243719]
["bitfinex","ETHUSD",1768454825444,0.40131775,3303.8,3303.2,0.99281381]
["bitfinex","ETHUSD",1768454826089,4.01329178,3303.9,3303.2,0.99281381]
["bitfinex","ETHUSD",1768454827847,4.01329178,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1768454828265,0.98652652,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768454829844,3.44165953,3304.0,3303.2,0.001]
["bitfinex","ETHUSD",1768454829845,1.40152652,3304.0,3303.2,0.001]
["bitfinex","ETHUSD",1768454830044,1.40152652,3304.0,3303.2,0.99281381]
["bitfinex","ETHUSD",1768454830245,3.02675461,3303.9,3303.2,0.99281381]
["bitfinex","ETHUSD",1768454830449,0.44282811,3303.8,3303.2,0.99281381]
["bitfinex","ETHUSD",1768454830950,0.44282811,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768454832354,4.01326558,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1768454833505,7.04000464,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1768454833999,4.01326558,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1768454834601,7.04000464,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1768454834961,0.98652652,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768454835290,0.70400046,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768454835960,1.69052698,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768454836160,0.70400046,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768454837252,3.73093185,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768454837489,0.001,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768454841662,0.40316922,3303.4,3302.9,0.002]
["bitfinex","ETHUSD",1768454841870,0.001,3303.4,3302.9,0.002]
["bitfinex","ETHUSD",1768454846277,0.96235408,3303.4,3302.9,0.002]
["bitfinex","ETHUSD",1768454846494,0.001,3303.4,3302.9,0.002]
["bitfinex","ETHUSD",1768454847096,0.001,3303.4,3302.5,0.90647369]
["bitfinex","ETHUSD",1768454847299,0.001,3303.4,3302.7,0.90547369]
["bitfinex","ETHUSD",1768454847499,0.001,3303.4,3302.8,0.90547369]
["bitfinex","ETHUSD",1768454850798,0.001,3303.4,3302.8,4.32652981]
["bitfinex","ETHUSD",1768454850988,0.001,3303.4,3302.9,0.93575011]
["bitfinex","ETHUSD",1768454851194,0.001,3303.4,3302.9,0.90547369]
["bitfinex","ETHUSD",1768454851689,0.001,3303.4,3303.0,0.90547369]
["bitfinex","ETHUSD",1768454852006,0.001,3303.4,3303.2,0.90747369]
["bitfinex","ETHUSD",1768454852516,0.002,3304.1,3303.4,0.90547369]
["bitfinex","ETHUSD",1768454853293,0.002,3304.1,3303.4,1.29895438]
["bitfinex","ETHUSD",1768454853506,0.002,3304.1,3303.4,0.90547369]
["bitfinex","ETHUSD",1768454856006,0.002,3304.1,3303.5,0.90547369]
["bitfinex","ETHUSD",1768454857094,0.002,3304.1,3303.6,0.90547369]
["bitfinex","ETHUSD",1768454863829,0.001,3303.8,3303.6,0.90547369]
["bitfinex","ETHUSD",1768454866633,0.002,3304.1,3303.7,0.90547369]
["bitfinex","ETHUSD",1768454868127,0.002,3304.1,3303.7,1.29871721]
["bitfinex","ETHUSD",1768454869426,0.002,3304.1,3303.7,0.90547369]
["bitfinex","ETHUSD",1768454875839,0.002,3303.8,3303.7,0.90547369]
["bitfinex","ETHUSD",1768454876040,0.002,3304.1,3303.7,0.90547369]
["bitfinex","ETHUSD",1768454877337,0.002,3304.1,3303.5,0.94808009]
["bitfinex","ETHUSD",1768454878223,0.002,3304.1,3303.5,3.97515541]
["bitfinex","ETHUSD",1768454878424,0.002,3304.1,3303.6,0.43881554]
["bitfinex","ETHUSD",1768454880693,0.002,3304.1,3303.6,4.41389381]
["bitfinex","ETHUSD",1768454880833,0.002,3304.1,3303.7,0.94808009]
["bitfinex","ETHUSD",1768454883557,0.002,3304.4,3303.8,0.94808009]
["bitfinex","ETHUSD",1768454884331,0.002,3304.4,3303.8,1.38946593]
["bitfinex","ETHUSD",1768454884527,0.002,3304.8,3304.2,5.49033916]
["bitfinex","ETHUSD",1768454884732,0.417,3304.8,3304.2,5.49033916]
["bitfinex","ETHUSD",1768454885032,3.44297034,3304.8,3304.0,0.94808009]
["bitfinex","ETHUSD",1768454885361,0.002,3304.8,3304.2,6.43841925]
["bitfinex","ETHUSD",1768454885567,3.44290522,3304.8,3304.2,7.08528781]
["bitfinex","ETHUSD",1768454885862,0.417,3304.8,3304.2,7.08528781]
["bitfinex","ETHUSD",1768454886038,0.417,3304.8,3304.2,1.59494865]
["bitfinex","ETHUSD",1768454886244,3.44290272,3304.8,3304.2,1.59494865]
["bitfinex","ETHUSD",1768454886444,3.44290272,3304.8,3304.2,0.64686856]
["bitfinex","ETHUSD",1768454888193,0.002,3304.3,3304.2,0.64686856]
["bitfinex","ETHUSD",1768454888461,0.002,3304.6,3304.2,0.64686856]
["bitfinex","ETHUSD",1768454890965,0.002,3304.6,3304.3,0.15949487]
["bitfinex","ETHUSD",1768454892479,0.002,3304.8,3304.3,1.10757496]
["bitfinex","ETHUSD",1768454894346,0.002,3304.8,3304.3,6.59791412]
["bitfinex","ETHUSD",1768454894546,0.417,3304.8,3304.3,6.59791412]
["bitfinex","ETHUSD",1768454895053,0.002,3304.8,3304.3,5.64983403]
["bitfinex","ETHUSD",1768454895252,0.002,3304.8,3304.4,0.72447827]
["bitfinex","ETHUSD",1768454897479,3.0276271,3305.1,3304.5,0.94808009]
["bitfinex","ETHUSD",1768454897680,3.0276271,3305.1,3304.4,0.72447827]
["bitfinex","ETHUSD",1768454897681,0.002,3305.1,3304.6,6.43841925]
["bitfinex","ETHUSD",1768454898177,3.0273836,3305.4,3304.7,0.94808009]
["bitfinex","ETHUSD",1768454898386,3.4423836,3305.4,3304.9,0.94808009]
["bitfinex","ETHUSD",1768454898981,0.417,3305.4,3304.9,6.43841925]
["bitfinex","ETHUSD",1768454899280,3.44235476,3305.4,3304.9,0.94808009]
["bitfinex","ETHUSD",1768454899855,3.44235476,3305.4,3304.7,0.94808009]
["bitfinex","ETHUSD",1768454900082,0.417,3305.4,3304.8,0.64384193]
["bitfinex","ETHUSD",1768454900453,0.417,3305.4,3304.8,1.59192202]
["bitfinex","ETHUSD",1768454900798,0.002,3305.4,3305.0,0.91684735]
["bitfinex","ETHUSD",1768454902188,0.002,3305.4,3304.8,0.91684735]
["bitfinex","ETHUSD",1768454902357,0.002,3305.4,3304.9,0.64071865]
["bitfinex","ETHUSD",1768454902986,0.91193597,3305.2,3304.4,0.93593648]
["bitfinex","ETHUSD",1768454903214,0.91193597,3305.2,3304.0,0.93593648]
["bitfinex","ETHUSD",1768454903492,0.415,3305.3,3304.0,0.93593648]
["bitfinex","ETHUSD",1768454903493,0.91193597,3305.0,3304.0,0.93593648]
["bitfinex","ETHUSD",1768454903867,0.91193597,3305.0,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454904955,0.91193597,3304.8,3303.8,0.002]
["bitfinex","ETHUSD",1768454905155,0.91193597,3304.6,3303.8,0.002]
["bitfinex","ETHUSD",1768454906884,6.05235284,3304.5,3303.8,0.002]
["bitfinex","ETHUSD",1768454907094,0.91193597,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768454908591,0.415,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454909264,4.17932286,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454909895,0.91193597,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768454911194,3.93847875,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768454917901,3.02654278,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768454918106,1.15292888,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454918408,0.415,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454918704,6.46775568,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454918872,6.05275568,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454919077,0.415,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768454920613,3.44147923,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768454920821,3.02630715,3304.4,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454920996,0.415,3304.2,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454921712,3.02619215,3304.5,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454921886,0.415,3304.4,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454922277,3.02619215,3304.5,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454922482,0.415,3304.4,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454922894,3.44130642,3304.4,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454923214,3.02630642,3304.4,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454923415,3.44130642,3304.4,3303.8,0.93793648]
["bitfinex","ETHUSD",1768454924514,3.44130642,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454924720,4.08805528,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454925312,4.08806493,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454925522,1.06174886,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454925682,3.44129756,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454926616,0.415,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454929484,3.44130288,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454932213,6.46760576,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454932525,3.44130288,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454936618,3.44330288,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454938925,0.417,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454939107,3.44328625,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454941037,3.02828625,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454941728,0.417,3304.4,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454942437,3.0259256,3304.8,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454942738,0.415,3304.7,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454943733,3.44101893,3304.7,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454945244,0.415,3304.7,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454945613,3.44101213,3304.7,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454948041,0.002,3304.4,3304.1,0.96001545]
["bitfinex","ETHUSD",1768454948618,0.002,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454957339,0.60741697,3304.4,3304.1,0.002]
["bitfinex","ETHUSD",1768454958354,0.415,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768454962059,3.44136845,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768454964646,0.415,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768454965766,3.44137951,3304.3,3304.1,0.002]
["bitfinex","ETHUSD",1768454966061,3.44137951,3304.3,3303.8,0.96001545]
["bitfinex","ETHUSD",1768454966539,8.04931782,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454966942,4.08833582,3304.3,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454967142,4.08833582,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454967658,3.67333582,3304.3,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454967854,0.415,3304.2,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454968360,0.002,3304.4,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454969566,0.002,3304.4,3304.0,0.93521724]
["bitfinex","ETHUSD",1768454970478,0.002,3304.4,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454973072,0.002,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768454973855,0.93460249,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454975139,3.83235696,3304.4,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454975340,0.415,3304.3,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454976780,0.415,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768454977073,0.415,3304.3,3303.8,0.93721724]
["bitfinex","ETHUSD",1768454977372,3.02645118,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768454979659,6.05290236,3304.2,3303.8,0.002]
["bitfinex","ETHUSD",1768454979862,0.64679024,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768454981571,3.67339724,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768454983850,3.67339724,3304.1,3303.6,0.93521724]
["bitfinex","ETHUSD",1768454983851,3.67339724,3304.1,3303.4,0.93521724]
["bitfinex","ETHUSD",1768454987780,3.02645118,3304.2,3303.4,0.93521724]
["bitfinex","ETHUSD",1768454989084,6.05292309,3304.2,3303.4,0.93521724]
["bitfinex","ETHUSD",1768454990595,6.05292309,3304.2,3303.2,0.002]
["bitfinex","ETHUSD",1768454990596,0.9538466,3304.1,3303.2,0.92640457]
["bitfinex","ETHUSD",1768454991094,6.05292309,3304.2,3303.2,0.92640457]
["bitfinex","ETHUSD",1768454991306,6.05292309,3304.2,3302.9,0.002]
["bitfinex","ETHUSD",1768454991307,5.490493,3303.9,3302.9,0.002]
["bitfinex","ETHUSD",1768454991599,0.9538466,3303.7,3302.7,0.92440457]
["bitfinex","ETHUSD",1768454992601,6.05400168,3303.6,3302.7,0.92440457]
["bitfinex","ETHUSD",1768454993264,7.00784828,3303.6,3302.7,0.92440457]
["bitfinex","ETHUSD",1768454994791,0.9538466,3303.5,3302.5,0.92540457]
["bitfinex","ETHUSD",1768454995806,0.7007665,3303.5,3302.5,0.92540457]
["bitfinex","ETHUSD",1768454996095,0.415,3303.4,3302.5,0.92540457]
["bitfinex","ETHUSD",1768454996697,6.0545515,3303.3,3302.5,0.92540457]
["bitfinex","ETHUSD",1768454998792,3.02727575,3303.3,3302.5,0.92540457]
["bitfinex","ETHUSD",1768454999102,0.415,3303.2,3302.5,0.92540457]
["bitfinex","ETHUSD",1768455000479,3.0268758,3303.8,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455000480,3.0268176,3303.8,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455000703,0.415,3303.7,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455000897,7.00784828,3303.6,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455001084,10.03484912,3303.6,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455002807,0.9538466,3303.5,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455003105,6.0545515,3303.3,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455003597,0.415,3303.2,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455004912,3.02745905,3303.1,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455008888,3.02745905,3303.1,3302.9,0.002]
["bitfinex","ETHUSD",1768455009410,3.0268176,3303.8,3303.1,0.92240457]
["bitfinex","ETHUSD",1768455009613,0.74217697,3304.1,3303.0,5.49502913]
["bitfinex","ETHUSD",1768455009614,0.002,3304.7,3303.9,0.92440457]
["bitfinex","ETHUSD",1768455009819,0.90153432,3305.0,3304.7,0.92440457]
["bitfinex","ETHUSD",1768455010022,0.65976109,3305.5,3304.9,0.92440457]
["bitfinex","ETHUSD",1768455010311,0.92440457,3304.9,3304.2,0.92440457]
["bitfinex","ETHUSD",1768455010609,0.002,3305.4,3304.4,0.92440457]
["bitfinex","ETHUSD",1768455010819,0.415,3305.2,3304.4,0.92440457]
["bitfinex","ETHUSD",1768455011012,1.61128048,3305.2,3304.4,0.92440457]
["bitfinex","ETHUSD",1768455011216,6.05125412,3305.1,3304.4,0.92440457]
["bitfinex","ETHUSD",1768455011384,3.02562706,3305.1,3304.4,0.92440457]
["bitfinex","ETHUSD",1768455011579,0.9538466,3305.0,3303.7,0.413]
["bitfinex","ETHUSD",1768455011911,6.05125412,3305.1,3303.2,0.64174337]
["bitfinex","ETHUSD",1768455011912,0.9538466,3304.8,3303.8,0.92440457]
["bitfinex","ETHUSD",1768455012112,2.01373417,3304.7,3303.8,0.92440457]
["bitfinex","ETHUSD",1768455012319,0.9538466,3304.2,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455012511,1.05988757,3304.7,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455012512,0.9538466,3303.9,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455012706,0.9538466,3303.6,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455012906,1.3688466,3303.6,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455013107,3.44202202,3303.6,3302.6,0.92440457]
["bitfinex","ETHUSD",1768455013306,3.44202202,3303.6,3302.7,0.92440457]
["bitfinex","ETHUSD",1768455014701,0.415,3303.6,3302.7,0.92440457]
["bitfinex","ETHUSD",1768455015720,3.44202249,3303.6,3302.7,0.92440457]
["bitfinex","ETHUSD",1768455015923,0.415,3303.6,3302.7,0.92440457]
["bitfinex","ETHUSD",1768455016131,3.02692429,3303.7,3302.7,0.92440457]
["bitfinex","ETHUSD",1768455016316,0.415,3303.6,3302.8,0.92440457]
["bitfinex","ETHUSD",1768455016515,0.9538466,3304.5,3302.9,0.95468099]
["bitfinex","ETHUSD",1768455016703,1.3688466,3304.4,3302.9,0.95468099]
["bitfinex","ETHUSD",1768455016909,0.9538466,3304.3,3302.9,0.95468099]
["bitfinex","ETHUSD",1768455017406,3.98029778,3304.2,3303.1,0.92440457]
["bitfinex","ETHUSD",1768455017602,3.98029778,3304.2,3303.2,0.92440457]
["bitfinex","ETHUSD",1768455018199,3.02638115,3304.3,3303.2,0.92440457]
["bitfinex","ETHUSD",1768455018407,0.9538466,3305.0,3303.3,0.95467732]
["bitfinex","ETHUSD",1768455018610,0.9538466,3304.8,3303.3,0.95467732]
["bitfinex","ETHUSD",1768455018999,0.9538466,3304.8,3303.2,0.413]
["bitfinex","ETHUSD",1768455019212,0.9538466,3304.8,3303.2,1.33740457]
["bitfinex","ETHUSD",1768455019503,0.9538466,3304.6,3303.2,1.33740457]
["bitfinex","ETHUSD",1768455020433,0.9538466,3304.6,3302.7,4.0125673]
["bitfinex","ETHUSD",1768455020652,0.9538466,3304.6,3302.7,1.39776776]
["bitfinex","ETHUSD",1768455020882,12.10397312,3304.7,3302.7,1.39776776]
["bitfinex","ETHUSD",1768455020883,0.90399304,3304.4,3302.7,1.39776776]
["bitfinex","ETHUSD",1768455021003,0.90399304,3304.2,3302.7,1.39776776]
["bitfinex","ETHUSD",1768455021320,0.90399304,3304.2,3302.9,0.002]
["bitfinex","ETHUSD",1768455021522,0.90399304,3304.0,3302.9,0.002]
["bitfinex","ETHUSD",1768455021725,0.69570786,3303.9,3302.9,0.002]
["bitfinex","ETHUSD",1768455021922,0.415,3303.8,3302.9,0.002]
["bitfinex","ETHUSD",1768455022435,3.0264561,3304.2,3302.9,0.92157323]
["bitfinex","ETHUSD",1768455022610,3.96979333,3304.3,3302.9,0.95184965]
["bitfinex","ETHUSD",1768455022811,6.9961839,3304.3,3302.9,0.95184965]
["bitfinex","ETHUSD",1768455023132,1.68352115,3304.2,3302.9,0.95184965]
["bitfinex","ETHUSD",1768455023505,3.02654278,3304.1,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455024335,6.05308556,3304.1,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455024532,6.05308556,3304.1,3302.9,3.059909]
["bitfinex","ETHUSD",1768455024533,0.94240276,3304.0,3302.9,0.002]
["bitfinex","ETHUSD",1768455024703,1.35740276,3303.9,3302.9,3.94920016]
["bitfinex","ETHUSD",1768455024909,0.415,3303.9,3303.0,0.91957323]
["bitfinex","ETHUSD",1768455025537,0.001,3304.3,3303.3,0.91957323]
["bitfinex","ETHUSD",1768455026035,0.001,3304.3,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455026036,0.94340276,3304.3,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455026205,1.68350098,3304.2,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455026942,0.415,3304.1,3303.3,0.91957323]
["bitfinex","ETHUSD",1768455027430,0.74109822,3304.2,3303.3,0.91957323]
["bitfinex","ETHUSD",1768455027634,0.415,3304.1,3303.3,0.91957323]
["bitfinex","ETHUSD",1768455028244,1.15609822,3304.2,3303.4,0.91957323]
["bitfinex","ETHUSD",1768455028532,0.001,3304.3,3303.6,0.91957323]
["bitfinex","ETHUSD",1768455029644,0.001,3304.3,3303.5,0.413]
["bitfinex","ETHUSD",1768455029807,0.001,3304.3,3303.5,3.44009152]
["bitfinex","ETHUSD",1768455030418,0.001,3304.3,3303.5,0.413]
["bitfinex","ETHUSD",1768455030619,0.001,3304.3,3303.5,3.44008879]
["bitfinex","ETHUSD",1768455031184,0.001,3304.3,3303.5,5.09835443]
["bitfinex","ETHUSD",1768455032885,0.001,3304.3,3303.5,2.07126564]
["bitfinex","ETHUSD",1768455033043,0.94240276,3304.2,3303.5,0.002]
["bitfinex","ETHUSD",1768455034369,0.94240276,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768455034704,0.94240276,3303.9,3303.5,0.002]
["bitfinex","ETHUSD",1768455035755,3.0268176,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768455035965,3.96922036,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768455036159,0.69959782,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768455038299,3.72659837,3303.7,3303.5,0.002]
["bitfinex","ETHUSD",1768455039007,3.72659837,3303.7,3302.9,0.002]
["bitfinex","ETHUSD",1768455040899,0.69959782,3303.7,3302.9,0.92157323]
["bitfinex","ETHUSD",1768455041204,0.94240276,3304.1,3302.9,0.95184965]
["bitfinex","ETHUSD",1768455041408,0.94240276,3304.1,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455041409,0.415,3304.1,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455042298,1.35740276,3304.1,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455043100,3.02663438,3304.0,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455043300,0.74105828,3303.9,3303.1,0.91957323]
["bitfinex","ETHUSD",1768455043811,0.001,3304.3,3303.2,0.91957323]
["bitfinex","ETHUSD",1768455043976,0.415,3304.2,3303.4,0.91957323]
["bitfinex","ETHUSD",1768455044577,0.416,3304.3,3303.5,0.94984415]
["bitfinex","ETHUSD",1768455044815,0.416,3304.3,3303.5,0.91957323]
["bitfinex","ETHUSD",1768455044816,0.001,3304.3,3303.5,0.91957323]
["bitfinex","ETHUSD",1768455044984,0.001,3304.3,3303.7,0.91957323]
["bitfinex","ETHUSD",1768455045395,0.001,3303.8,3303.7,0.91957323]
["bitfinex","ETHUSD",1768455046315,0.001,3303.8,3303.7,1.31422367]
["bitfinex","ETHUSD",1768455046494,0.001,3303.8,3303.7,0.91957323]
["bitfinex","ETHUSD",1768455046695,0.001,3303.8,3303.5,3.02705955]
["bitfinex","ETHUSD",1768455046891,0.001,3303.8,3303.5,0.91957323]
["bitfinex","ETHUSD",1768455047204,0.001,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768455048698,0.94340276,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768455049793,3.97023206,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768455050192,0.94340276,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768455050522,3.97023562,3303.8,3303.4,0.002]
["bitfinex","ETHUSD",1768455051318,0.92827767,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768455052191,0.92827767,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455052421,0.92827767,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768455054403,3.02719668,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768455054620,1.27249734,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768455054823,0.39702356,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768455054824,0.415,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768455057023,3.0271208,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455057024,3.95539847,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455057218,4.37039847,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455057927,0.82539847,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768455058220,0.3862411,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768455058398,0.8012411,3303.5,3303.4,0.002]
["bitfinex","ETHUSD",1768455059023,0.92827767,3303.4,3303.1,0.002]
["bitfinex","ETHUSD",1768455059201,0.92827767,3303.4,3302.6,0.002]
["bitfinex","ETHUSD",1768455059615,0.415,3303.3,3302.6,0.95696203]
["bitfinex","ETHUSD",1768455060300,0.415,3303.3,3302.6,0.002]
["bitfinex","ETHUSD",1768455061000,0.415,3303.3,3302.6,0.9872412]
["bitfinex","ETHUSD",1768455061203,0.415,3303.3,3302.8,0.95496203]
["bitfinex","ETHUSD",1768455062737,0.415,3303.3,3302.8,3.98268108]
["bitfinex","ETHUSD",1768455063302,0.415,3303.3,3302.8,0.95496203]
["bitfinex","ETHUSD",1768455063814,0.001,3303.5,3302.9,0.95496203]
["bitfinex","ETHUSD",1768455066226,0.001,3303.5,3302.9,3.98258944]
["bitfinex","ETHUSD",1768455066431,0.001,3303.5,3303.1,0.95496203]
["bitfinex","ETHUSD",1768455066735,0.415,3303.7,3303.1,0.95496203]
["bitfinex","ETHUSD",1768455067630,0.001,3303.8,3303.1,0.98523662]
["bitfinex","ETHUSD",1768455067931,0.92827767,3304.4,3303.5,0.95496203]
["bitfinex","ETHUSD",1768455067932,0.415,3304.1,3303.5,0.95496203]
["bitfinex","ETHUSD",1768455068118,0.92827767,3304.4,3303.5,0.95496203]
["bitfinex","ETHUSD",1768455068433,0.416,3304.3,3303.5,0.95496203]
["bitfinex","ETHUSD",1768455069233,0.92927767,3304.3,3303.1,3.02743113]
["bitfinex","ETHUSD",1768455069419,0.92927767,3304.3,3303.2,0.34256901]
["bitfinex","ETHUSD",1768455069729,0.92927767,3304.3,3303.1,3.02743113]
["bitfinex","ETHUSD",1768455069932,0.92827767,3304.1,3302.5,0.95496203]
["bitfinex","ETHUSD",1768455070231,0.92827767,3304.1,3303.2,0.002]
["bitfinex","ETHUSD",1768455070431,0.92827767,3303.9,3303.2,0.002]
["bitfinex","ETHUSD",1768455070630,1.34327767,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768455071725,0.92827767,3303.7,3303.2,0.002]
["bitfinex","ETHUSD",1768455073311,0.415,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768455074238,4.37009539,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768455075239,1.34327767,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768455075442,4.37010874,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768455075740,0.92827767,3303.7,3303.2,0.002]
["bitfinex","ETHUSD",1768455077247,3.95527851,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768455077623,0.92827767,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768455078423,3.95594014,3304.0,3303.2,0.002]
["bitfinex","ETHUSD",1768455078621,0.415,3303.9,3303.2,0.95696203]
["bitfinex","ETHUSD",1768455080658,0.415,3303.8,3303.2,0.95696203]
["bitfinex","ETHUSD",1768455080825,0.415,3303.8,3303.2,0.002]
["bitfinex","ETHUSD",1768455081527,0.91452864,3303.7,3303.2,0.002]
["bitfinex","ETHUSD",1768455081856,0.91452864,3303.7,3302.9,0.002]
["bitfinex","ETHUSD",1768455083052,0.91452864,3303.7,3303.2,0.002]
["bitfinex","ETHUSD",1768455083979,3.93314994,3303.6,3303.2,0.002]
["bitfinex","ETHUSD",1768455084850,0.9061491,3303.5,3303.2,0.002]
["bitfinex","ETHUSD",1768455085052,0.39331499,3303.4,3303.2,0.002]
["bitfinex","ETHUSD",1768455085251,0.415,3303.3,3303.2,0.002]
["bitfinex","ETHUSD",1768455085490,1.3211491,3303.3,3303.2,0.002]
["bitfinex","ETHUSD",1768455085689,1.3211491,3303.3,3302.6,0.00097225]
["bitfinex","ETHUSD",1768455085859,0.9061491,3303.2,3302.6,0.00097225]
["bitfinex","ETHUSD",1768455086352,4.10501082,3303.2,3302.6,0.00097225]
["bitfinex","ETHUSD",1768455087709,0.9061491,3303.1,3302.6,0.00097225]
["bitfinex","ETHUSD",1768455087852,0.9061491,3303.1,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455089890,0.9061491,3302.9,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455090190,1.3211491,3302.8,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455091316,2.05877415,3302.8,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455091609,0.9061491,3302.7,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455091786,3.93406649,3302.6,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455092308,0.9061491,3302.5,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455092493,0.9061491,3302.7,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455092696,0.415,3302.8,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455093571,0.17144641,3303.2,3302.3,1.00725531]
["bitfinex","ETHUSD",1768455093895,0.415,3303.1,3302.4,0.97697339]
["bitfinex","ETHUSD",1768455094402,0.415,3303.1,3302.2,3.99822576]
["bitfinex","ETHUSD",1768455094576,0.415,3303.1,3302.2,4.97519915]
["bitfinex","ETHUSD",1768455095274,0.415,3303.1,3302.5,0.002]
["bitfinex","ETHUSD",1768455096619,3.02709247,3303.5,3302.5,0.97897339]
["bitfinex","ETHUSD",1768455096810,0.415,3303.4,3302.5,0.97897339]
["bitfinex","ETHUSD",1768455098017,3.02727575,3303.3,3302.5,0.97897339]
["bitfinex","ETHUSD",1768455099600,4.34836671,3303.4,3302.5,1.37968334]
["bitfinex","ETHUSD",1768455099796,4.34836671,3303.4,3302.5,0.97897339]
["bitfinex","ETHUSD",1768455101025,0.415,3303.4,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455101223,0.415,3303.3,3302.6,1.00725256]
["bitfinex","ETHUSD",1768455101439,0.415,3303.3,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455101793,0.415,3303.3,3302.7,0.40069541]
["bitfinex","ETHUSD",1768455102297,3.93333321,3303.4,3302.7,0.40069541]
["bitfinex","ETHUSD",1768455102500,0.415,3303.3,3302.7,0.40069541]
["bitfinex","ETHUSD",1768455103402,0.415,3303.3,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455104403,3.44229937,3303.3,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455104616,0.415,3303.3,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455108129,1.3211491,3303.3,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455108645,0.001,3303.0,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455108943,0.415,3302.9,3302.7,0.40069783]
["bitfinex","ETHUSD",1768455109640,0.415,3302.9,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455110011,0.001,3303.0,3302.6,0.97697339]
["bitfinex","ETHUSD",1768455110212,0.001,3303.6,3303.0,0.97697339]
["bitfinex","ETHUSD",1768455110414,0.415,3303.5,3303.0,0.97697339]
["bitfinex","ETHUSD",1768455112220,0.415,3303.5,3302.7,3.02779506]
["bitfinex","ETHUSD",1768455112416,0.415,3303.5,3302.8,0.30277951]
["bitfinex","ETHUSD",1768455113246,1.39366217,3303.5,3302.8,0.30277951]
["bitfinex","ETHUSD",1768455113650,0.97866217,3303.4,3302.5,0.002]
["bitfinex","ETHUSD",1768455114143,4.00593016,3303.4,3302.5,0.002]
["bitfinex","ETHUSD",1768455114455,0.97866217,3303.3,3302.5,0.002]
["bitfinex","ETHUSD",1768455115753,0.97866217,3303.3,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455116259,9.08180397,3303.4,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455116260,0.97866217,3303.1,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455116453,0.97866217,3302.9,3302.2,0.96997969]
["bitfinex","ETHUSD",1768455116654,0.97866217,3302.9,3301.8,0.002]
["bitfinex","ETHUSD",1768455117152,0.97866217,3302.9,3301.8,0.92223775]
["bitfinex","ETHUSD",1768455118252,0.415,3302.8,3302.0,0.92023775]
["bitfinex","ETHUSD",1768455118551,0.97866217,3302.9,3302.1,1.34842247]
["bitfinex","ETHUSD",1768455118763,0.415,3302.8,3302.1,0.9505215]
["bitfinex","ETHUSD",1768455119130,0.97866217,3302.9,3302.1,0.9505215]
["bitfinex","ETHUSD",1768455119330,0.415,3302.8,3302.1,0.92023775]
["bitfinex","ETHUSD",1768455120037,0.415,3302.8,3302.1,0.92223775]
["bitfinex","ETHUSD",1768455120559,3.02728747,3303.3,3302.1,0.92223775]
["bitfinex","ETHUSD",1768455120560,1.00639721,3303.5,3302.2,0.95052059]
["bitfinex","ETHUSD",1768455120760,1.39366217,3303.4,3302.4,0.92023775]
["bitfinex","ETHUSD",1768455120934,1.39366217,3303.4,3302.5,0.92023775]
["bitfinex","ETHUSD",1768455121538,0.415,3303.3,3302.5,0.92023775]
["bitfinex","ETHUSD",1768455121761,0.415,3303.2,3302.5,0.92023775]
["bitfinex","ETHUSD",1768455123137,0.415,3303.2,3302.6,0.03027917]
["bitfinex","ETHUSD",1768455123342,0.415,3303.1,3302.5,0.92023775]
["bitfinex","ETHUSD",1768455124373,0.415,3303.1,3302.5,1.31506835]
["bitfinex","ETHUSD",1768455124670,0.415,3303.1,3302.5,4.34306336]
["bitfinex","ETHUSD",1768455125670,3.05484404,3303.5,3303.0,0.92023775]
["bitfinex","ETHUSD",1768455125671,0.02773504,3303.5,3303.0,0.92023775]
["bitfinex","ETHUSD",1768455125871,0.415,3303.4,3303.0,0.92023775]
["bitfinex","ETHUSD",1768455126041,0.02773504,3303.5,3302.6,0.92023775]
["bitfinex","ETHUSD",1768455126368,0.02773504,3303.5,3302.5,6.45083469]
["bitfinex","ETHUSD",1768455126369,0.415,3303.3,3302.7,0.73710724]
["bitfinex","ETHUSD",1768455126571,0.415,3303.3,3302.5,4.34306336]
["bitfinex","ETHUSD",1768455127071,0.415,3303.3,3302.6,0.92023775]
["bitfinex","ETHUSD",1768455127570,0.02773504,3303.5,3302.6,0.95051692]
["bitfinex","ETHUSD",1768455127772,0.415,3303.4,3303.1,0.92023775]
["bitfinex","ETHUSD",1768455128145,0.415,3303.4,3302.7,0.92023775]
["bitfinex","ETHUSD",1768455128980,0.415,3303.4,3302.8,3.02773404]
["bitfinex","ETHUSD",1768455129157,0.415,3303.4,3302.9,0.39479718]
["bitfinex","ETHUSD",1768455131281,0.97866217,3303.3,3302.9,0.39479718]
["bitfinex","ETHUSD",1768455131678,0.415,3303.4,3302.9,0.39479718]
["bitfinex","ETHUSD",1768455132064,0.415,3303.4,3302.9,4.34266651]
["bitfinex","ETHUSD",1768455132271,0.415,3303.4,3303.0,0.92023775]
["bitfinex","ETHUSD",1768455132782,0.415,3303.4,3302.9,3.42243854]
["bitfinex","ETHUSD",1768455132965,0.415,3303.4,3303.0,0.43446763]
["bitfinex","ETHUSD",1768455134189,0.415,3303.4,3302.8,0.92223775]
["bitfinex","ETHUSD",1768455134389,0.415,3303.4,3302.8,3.94996511]
["bitfinex","ETHUSD",1768455135394,0.415,3303.4,3302.8,0.92223775]
["bitfinex","ETHUSD",1768455135762,0.415,3303.4,3302.8,3.9499644]
["bitfinex","ETHUSD",1768455136575,1.39366217,3303.4,3302.8,0.002]
["bitfinex","ETHUSD",1768455138007,0.415,3303.4,3302.9,0.30298111]
["bitfinex","ETHUSD",1768455139091,0.97866217,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768455140189,0.97866217,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768455142798,0.92608782,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768455143001,0.415,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768455143168,1.34108782,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768455144796,0.92608782,3302.7,3302.1,0.00099504]
["bitfinex","ETHUSD",1768455145581,4.36876418,3302.9,3302.1,0.00099504]
["bitfinex","ETHUSD",1768455145783,1.34108782,3302.9,3302.1,0.00099504]
["bitfinex","ETHUSD",1768455146087,0.415,3302.8,3302.4,0.90401713]
["bitfinex","ETHUSD",1768455146398,0.415,3302.8,3302.5,0.90401713]
["bitfinex","ETHUSD",1768455146786,0.39398446,3302.8,3302.5,0.90401713]
["bitfinex","ETHUSD",1768455148483,0.415,3303.0,3302.5,3.93202084]
["bitfinex","ETHUSD",1768455148683,0.415,3303.0,3302.5,0.90401713]
["bitfinex","ETHUSD",1768455149703,0.415,3303.0,3302.5,3.93202591]
["bitfinex","ETHUSD",1768455150304,0.415,3303.0,3302.5,0.90401713]
["bitfinex","ETHUSD",1768455151684,0.415,3303.0,3302.3,0.90401713]
["bitfinex","ETHUSD",1768455151886,0.415,3303.0,3302.4,0.39625447]
["bitfinex","ETHUSD",1768455153412,0.92608782,3302.9,3302.4,0.39625447]
["bitfinex","ETHUSD",1768455154280,0.415,3303.0,3302.4,3.42434507]
["bitfinex","ETHUSD",1768455154606,0.415,3303.0,3302.4,0.39625447]
["bitfinex","ETHUSD",1768455154790,1.34108782,3303.0,3302.4,0.39625447]
["bitfinex","ETHUSD",1768455154990,1.34108782,3303.0,3302.2,0.90401713]
["bitfinex","ETHUSD",1768455155191,1.34108782,3303.0,3302.2,3.93228596]
["bitfinex","ETHUSD",1768455155506,1.34108782,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768455157700,0.415,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768455159321,0.415,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768455161285,0.92608782,3303.8,3302.8,0.90601713]
["bitfinex","ETHUSD",1768455161489,0.415,3303.7,3303.0,6.39739875]
["bitfinex","ETHUSD",1768455161722,0.415,3303.7,3303.1,0.683341]
["bitfinex","ETHUSD",1768455162099,0.415,3303.7,3303.0,0.90401713]
["bitfinex","ETHUSD",1768455162819,0.001,3304.0,3303.3,6.39739875]
["bitfinex","ETHUSD",1768455162999,0.416,3304.0,3303.4,0.90401713]
["bitfinex","ETHUSD",1768455163513,0.416,3304.0,3303.4,3.93118489]
["bitfinex","ETHUSD",1768455164201,0.001,3304.0,3303.4,3.93118489]
["bitfinex","ETHUSD",1768455164402,0.001,3304.0,3303.5,0.39311849]
["bitfinex","ETHUSD",1768455164610,0.001,3304.0,3303.6,0.90401713]
["bitfinex","ETHUSD",1768455167314,0.001,3303.7,3303.6,0.90401713]
["bitfinex","ETHUSD",1768455167632,0.001,3303.7,3303.5,0.39311849]
["bitfinex","ETHUSD",1768455168336,0.001,3304.0,3303.5,4.32559033]
["bitfinex","ETHUSD",1768455168628,0.001,3304.0,3303.6,0.43255903]
["bitfinex","ETHUSD",1768455169402,0.001,3304.0,3303.6,1.33796579]
["bitfinex","ETHUSD",1768455169602,0.001,3304.3,3303.9,0.90540676]
["bitfinex","ETHUSD",1768455171137,0.001,3304.3,3303.8,3.0268176]
["bitfinex","ETHUSD",1768455173441,0.001,3304.3,3303.7,3.98451361]
["bitfinex","ETHUSD",1768455173608,0.001,3304.3,3303.8,0.99104543]
["bitfinex","ETHUSD",1768455173819,0.98071288,3304.3,3303.8,0.99104543]
["bitfinex","ETHUSD",1768455174145,0.98071288,3304.3,3303.5,0.39311849]
["bitfinex","ETHUSD",1768455174337,0.98071288,3304.3,3303.5,3.02703641]
["bitfinex","ETHUSD",1768455175547,0.98071288,3304.3,3303.5,3.98466688]
["bitfinex","ETHUSD",1768455175952,0.98071288,3304.3,3303.6,0.95763047]
["bitfinex","ETHUSD",1768455177053,0.98071288,3304.3,3303.4,0.95763047]
["bitfinex","ETHUSD",1768455179251,0.98071288,3304.3,3302.8,0.82073486]
["bitfinex","ETHUSD",1768455179428,0.97971288,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1768455179630,0.98171288,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768455179836,0.97971288,3303.9,3302.9,3.98520917]
["bitfinex","ETHUSD",1768455180161,0.417,3304.0,3302.9,0.95763047]
["bitfinex","ETHUSD",1768455180162,0.002,3304.0,3302.9,0.95763047]
["bitfinex","ETHUSD",1768455180339,0.97971288,3305.3,3303.9,2.74682328]
["bitfinex","ETHUSD",1768455180545,0.97971288,3305.1,3304.0,1.79903829]
["bitfinex","ETHUSD",1768455180720,0.97971288,3305.1,3303.7,0.95763047]
["bitfinex","ETHUSD",1768455180926,0.97971288,3305.1,3304.2,0.02101553]
["bitfinex","ETHUSD",1768455181583,0.97971288,3305.1,3303.4,6.05434397]
["bitfinex","ETHUSD",1768455181584,0.97971288,3304.7,3303.3,3.02724494]
["bitfinex","ETHUSD",1768455181877,0.97971288,3304.5,3303.3,3.02721547]
["bitfinex","ETHUSD",1768455182085,0.97971288,3304.5,3303.4,3.02716643]
["bitfinex","ETHUSD",1768455182583,0.97971288,3304.5,3303.5,3.02709001]
["bitfinex","ETHUSD",1768455182879,0.97971288,3304.5,3303.4,3.0271793]
["bitfinex","ETHUSD",1768455183681,4.00591252,3304.5,3303.5,3.02708257]
["bitfinex","ETHUSD",1768455183983,0.97971288,3304.3,3303.5,3.02708257]
["bitfinex","ETHUSD",1768455185387,0.97971288,3304.3,3303.3,3.02725598]
["bitfinex","ETHUSD",1768455185686,0.97971288,3304.3,3303.4,3.02715409]
["bitfinex","ETHUSD",1768455185882,0.97971288,3304.3,3303.3,3.02727575]
["bitfinex","ETHUSD",1768455186196,0.97971288,3304.2,3302.8,3.02965527]
["bitfinex","ETHUSD",1768455186479,0.97971288,3304.0,3302.8,0.95963047]
["bitfinex","ETHUSD",1768455186785,0.97971288,3304.0,3302.9,3.02755944]
["bitfinex","ETHUSD",1768455187273,0.97971288,3304.0,3303.0,3.02754829]
["bitfinex","ETHUSD",1768455187653,0.97971288,3304.0,3303.1,3.02745569]
["bitfinex","ETHUSD",1768455187854,0.97971288,3304.0,3303.0,3.02752975]
["bitfinex","ETHUSD",1768455188058,0.97971288,3303.8,3302.9,3.02764237]
["bitfinex","ETHUSD",1768455188875,0.97971288,3303.8,3302.8,3.02971229]
["bitfinex","ETHUSD",1768455189044,0.97971288,3303.8,3302.8,0.002]
["bitfinex","ETHUSD",1768455189964,0.97971288,3303.6,3302.8,0.002]
["bitfinex","ETHUSD",1768455190274,0.97971288,3303.4,3302.8,0.002]
["bitfinex","ETHUSD",1768455191479,0.97971288,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768455191679,0.415,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768455191882,0.415,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768455192354,1.39471288,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768455192552,1.8368993,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768455192754,1.39471288,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768455193661,0.97971288,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768455193867,3.23654241,3303.9,3303.2,0.001]
["bitfinex","ETHUSD",1768455193868,0.415,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768455197875,1.39471288,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768455198075,0.97971288,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768455198904,0.97971288,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1768455199088,0.97971288,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768455202913,0.93816109,3303.1,3302.8,0.002]
["bitfinex","ETHUSD",1768455203208,0.93816109,3302.9,3302.8,0.002]
["bitfinex","ETHUSD",1768455205625,0.415,3303.0,3302.8,0.002]
["bitfinex","ETHUSD",1768455206382,0.93816109,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768455206588,0.002,3306.1,3302.8,0.98948686]
["bitfinex","ETHUSD",1768455206589,0.93816109,3303.6,3302.8,0.98948686]
["bitfinex","ETHUSD",1768455206823,0.415,3303.5,3302.9,0.98748686]
["bitfinex","ETHUSD",1768455207126,1.35316109,3303.5,3302.9,0.23442715]
["bitfinex","ETHUSD",1768455207312,1.35316109,3303.5,3302.8,0.002]
["bitfinex","ETHUSD",1768455207689,0.93816109,3303.5,3302.8,0.002]
["bitfinex","ETHUSD",1768455207891,0.415,3303.4,3302.8,0.98948686]
["bitfinex","ETHUSD",1768455208618,0.415,3303.4,3302.9,3.02764237]
["bitfinex","ETHUSD",1768455210623,0.415,3303.4,3302.8,4.0171829]
["bitfinex","ETHUSD",1768455210921,0.93816109,3303.3,3302.9,0.40171829]
["bitfinex","ETHUSD",1768455211106,0.93816109,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768455215152,0.93816109,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768455221075,0.415,3303.2,3303.1,0.002]
["bitfinex","ETHUSD",1768455221272,0.93816109,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768455221444,0.415,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455223349,0.93816109,3304.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455223651,0.93816109,3304.3,3303.1,0.002]
["bitfinex","ETHUSD",1768455223832,0.93816109,3304.1,3303.1,0.002]
["bitfinex","ETHUSD",1768455224057,0.93816109,3303.9,3303.1,0.002]
["bitfinex","ETHUSD",1768455224349,1.63627684,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768455224671,0.28311575,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768455224845,0.28311575,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768455225041,1.35316109,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768455225236,0.2831127,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768455225431,3.02643906,3304.3,3303.2,0.40170303]
["bitfinex","ETHUSD",1768455225432,0.93816109,3304.0,3303.2,0.40170303]
["bitfinex","ETHUSD",1768455225637,0.69810383,3303.9,3303.1,0.98948686]
["bitfinex","ETHUSD",1768455225838,0.28310383,3303.8,3303.1,0.98948686]
["bitfinex","ETHUSD",1768455226087,0.28310383,3303.7,3303.1,0.98948686]
["bitfinex","ETHUSD",1768455226372,1.35316109,3303.9,3303.1,0.98948686]
["bitfinex","ETHUSD",1768455226575,0.28308822,3303.8,3303.1,0.98948686]
["bitfinex","ETHUSD",1768455226780,0.28308822,3303.7,3303.1,1.39118989]
["bitfinex","ETHUSD",1768455227076,0.001,3303.2,3303.1,4.44887773]
["bitfinex","ETHUSD",1768455227280,0.415,3304.0,3303.2,0.98748686]
["bitfinex","ETHUSD",1768455227942,0.93816109,3304.2,3303.2,0.98748686]
["bitfinex","ETHUSD",1768455228147,0.69799089,3304.1,3303.4,0.98748686]
["bitfinex","ETHUSD",1768455228456,0.415,3304.1,3303.4,0.98748686]
["bitfinex","ETHUSD",1768455229182,0.415,3304.1,3303.4,4.01463813]
["bitfinex","ETHUSD",1768455229380,0.415,3304.1,3303.4,0.98748686]
["bitfinex","ETHUSD",1768455229680,10.01449303,3305.3,3303.5,0.98748686]
["bitfinex","ETHUSD",1768455229860,0.93816109,3305.1,3303.6,1.38895368]
["bitfinex","ETHUSD",1768455230070,0.93816109,3304.9,3303.6,1.38895368]
["bitfinex","ETHUSD",1768455230256,0.93816109,3304.7,3303.6,1.38895368]
["bitfinex","ETHUSD",1768455230598,0.93816109,3304.5,3303.6,1.38895368]
["bitfinex","ETHUSD",1768455230799,1.26300374,3304.4,3303.6,1.38895368]
["bitfinex","ETHUSD",1768455230952,0.98014333,3304.4,3303.6,1.38895368]
["bitfinex","ETHUSD",1768455232484,0.98014333,3304.4,3303.7,0.44160349]
["bitfinex","ETHUSD",1768455234692,0.98014333,3304.3,3303.7,0.44160349]
["bitfinex","ETHUSD",1768455235802,0.98014333,3304.3,3303.1,1.33089212]
["bitfinex","ETHUSD",1768455236110,0.98014333,3304.3,3303.1,0.92918909]
["bitfinex","ETHUSD",1768455236407,0.98014333,3304.3,3303.3,3.02727171]
["bitfinex","ETHUSD",1768455236902,0.98014333,3304.2,3303.3,3.02727171]
["bitfinex","ETHUSD",1768455237105,1.39514333,3304.1,3303.3,3.02727171]
["bitfinex","ETHUSD",1768455237407,1.39514333,3304.1,3303.4,0.69818207]
["bitfinex","ETHUSD",1768455239478,0.98014333,3304.0,3303.4,0.69818207]
["bitfinex","ETHUSD",1768455240916,0.98014333,3304.0,3303.4,3.7253534]
["bitfinex","ETHUSD",1768455241607,0.98014333,3304.0,3303.4,0.69818207]
["bitfinex","ETHUSD",1768455241797,0.98014333,3304.0,3303.2,0.92718909]
["bitfinex","ETHUSD",1768455242195,0.98014333,3304.0,3303.3,3.02724556]
["bitfinex","ETHUSD",1768455242524,3.02666945,3304.0,3303.1,0.002]
["bitfinex","ETHUSD",1768455242682,0.98014333,3303.9,3303.1,0.002]
["bitfinex","ETHUSD",1768455242880,0.98014333,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768455243106,0.98014333,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768455243913,0.415,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768455244609,1.39514333,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768455248206,0.98014333,3303.5,3303.1,0.002]
["bitfinex","ETHUSD",1768455250318,0.001,3303.3,3303.1,0.002]
["bitfinex","ETHUSD",1768455261338,0.9928233,3304.4,3303.2,0.92475306]
["bitfinex","ETHUSD",1768455261539,1.69071398,3304.3,3303.4,0.92475306]
["bitfinex","ETHUSD",1768455261837,1.4078233,3304.3,3303.5,0.64465034]
["bitfinex","ETHUSD",1768455262945,0.415,3304.2,3303.5,0.64465034]
["bitfinex","ETHUSD",1768455264342,0.9517141,3304.5,3303.6,0.92916485]
["bitfinex","ETHUSD",1768455264550,0.002,3304.6,3303.9,6.42064241]
["bitfinex","ETHUSD",1768455264709,0.9517141,3304.5,3303.5,1.57381519]
["bitfinex","ETHUSD",1768455264914,0.9517141,3304.3,3303.3,1.34216485]
["bitfinex","ETHUSD",1768455265142,0.9517141,3304.3,3303.4,3.02712093]
["bitfinex","ETHUSD",1768455265346,0.9517141,3304.3,3303.3,4.36940399]
["bitfinex","ETHUSD",1768455265742,0.9517141,3304.3,3303.3,1.34216485]
["bitfinex","ETHUSD",1768455265935,0.9517141,3304.2,3303.1,0.93116485]
["bitfinex","ETHUSD",1768455266333,1.3667141,3304.1,3303.2,3.95653225]
["bitfinex","ETHUSD",1768455266537,1.3667141,3304.1,3303.3,0.69859638]
["bitfinex","ETHUSD",1768455267416,0.415,3304.1,3303.3,0.69859638]
["bitfinex","ETHUSD",1768455267722,0.9517141,3304.0,3303.3,0.69859638]
["bitfinex","ETHUSD",1768455268345,0.9517141,3304.0,3303.2,3.95653225]
["bitfinex","ETHUSD",1768455269141,0.9517141,3304.0,3303.1,0.002]
["bitfinex","ETHUSD",1768455269142,0.9517141,3303.9,3303.1,3.02945061]
["bitfinex","ETHUSD",1768455269343,0.415,3304.1,3303.3,0.92916485]
["bitfinex","ETHUSD",1768455269731,0.002,3304.6,3303.5,0.92916485]
["bitfinex","ETHUSD",1768455269914,0.9517141,3304.4,3303.5,0.92916485]
["bitfinex","ETHUSD",1768455270116,0.9517141,3304.2,3303.2,3.02735929]
["bitfinex","ETHUSD",1768455270315,0.9517141,3304.2,3304.1,0.02101552]
["bitfinex","ETHUSD",1768455270752,0.9517141,3304.1,3303.3,3.02724197]
["bitfinex","ETHUSD",1768455271619,0.9517141,3304.1,3303.2,3.95651723]
["bitfinex","ETHUSD",1768455273250,0.9517141,3304.0,3303.2,3.02735238]
["bitfinex","ETHUSD",1768455273450,0.9517141,3304.0,3303.1,3.02944662]
["bitfinex","ETHUSD",1768455273755,0.9517141,3304.0,3303.2,3.02735753]
["bitfinex","ETHUSD",1768455274255,0.001,3303.8,3303.2,3.02735753]
["bitfinex","ETHUSD",1768455278571,0.001,3303.8,3303.1,0.002]
["bitfinex","ETHUSD",1768455278572,5.49147756,3303.7,3303.1,0.002]
["bitfinex","ETHUSD",1768455278775,0.9517141,3303.6,3303.1,0.002]
["bitfinex","ETHUSD",1768455279056,0.9517141,3303.6,3302.8,0.002]
["bitfinex","ETHUSD",1768455279057,0.9517141,3303.3,3302.8,0.002]
["bitfinex","ETHUSD",1768455279263,0.9517141,3303.2,3302.8,0.002]
["bitfinex","ETHUSD",1768455279625,0.9517141,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768455279827,0.415,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768455280049,1.3667141,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768455281944,0.9517141,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768455282139,1.39114352,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768455282337,0.9517141,3302.8,3302.5,0.002]
["bitfinex","ETHUSD",1768455283664,0.415,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768455285762,0.415,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1768455286277,0.9517141,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768455286632,0.9517141,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1768455286864,0.415,3303.4,3302.8,0.001]
["bitfinex","ETHUSD",1768455287055,1.3667141,3303.4,3302.8,0.001]
["bitfinex","ETHUSD",1768455287232,0.9517141,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1768455287869,0.9517141,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1768455289666,0.9517141,3303.1,3302.5,0.002]
["bitfinex","ETHUSD",1768455289864,0.9517141,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768455290365,0.9517141,3302.9,3302.5,0.002]
["bitfinex","ETHUSD",1768455290842,0.9517141,3302.9,3302.1,0.00099504]
["bitfinex","ETHUSD",1768455293947,0.91696663,3302.8,3302.1,0.00099504]
["bitfinex","ETHUSD",1768455294857,0.91696663,3302.7,3302.1,0.00099504]
["bitfinex","ETHUSD",1768455295058,0.7387189,3302.8,3301.5,0.002]
["bitfinex","ETHUSD",1768455295059,0.91696663,3302.3,3301.5,0.002]
["bitfinex","ETHUSD",1768455295270,0.91696663,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768455295943,0.91696663,3301.8,3301.1,0.002]
["bitfinex","ETHUSD",1768455296138,0.91696663,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768455298176,3.94580382,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768455298874,0.91696663,3301.6,3301.1,0.002]
["bitfinex","ETHUSD",1768455300274,0.91696663,3301.6,3300.7,3.03164046]
["bitfinex","ETHUSD",1768455300275,0.91696663,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768455300478,0.91696663,3301.0,3300.1,0.95315156]
["bitfinex","ETHUSD",1768455300677,6.05768536,3301.6,3300.3,0.95315156]
["bitfinex","ETHUSD",1768455300678,0.91696663,3301.5,3300.3,0.95315156]
["bitfinex","ETHUSD",1768455300853,0.415,3301.4,3300.5,0.95315156]
["bitfinex","ETHUSD",1768455301054,0.91696663,3301.3,3300.4,0.45603493]
["bitfinex","ETHUSD",1768455301254,0.91696663,3301.3,3300.0,3.98338606]
["bitfinex","ETHUSD",1768455301565,0.91696663,3301.3,3300.0,3.0302345]
["bitfinex","ETHUSD",1768455301985,0.91696663,3301.3,3299.9,3.98351235]
["bitfinex","ETHUSD",1768455302279,6.75885712,3301.4,3299.7,3.44356735]
["bitfinex","ETHUSD",1768455302280,0.91696663,3301.0,3299.8,3.03045803]
["bitfinex","ETHUSD",1768455302447,0.91696663,3300.8,3299.8,3.98360959]
["bitfinex","ETHUSD",1768455302771,0.91696663,3300.8,3299.8,3.98362473]
["bitfinex","ETHUSD",1768455302981,0.91696663,3300.8,3299.5,3.03067932]
["bitfinex","ETHUSD",1768455302982,0.91696663,3300.7,3299.6,0.95315156]
["bitfinex","ETHUSD",1768455303192,0.91696663,3300.5,3299.3,3.98403373]
["bitfinex","ETHUSD",1768455303351,0.91696663,3300.3,3299.4,0.95315156]
["bitfinex","ETHUSD",1768455303551,0.91696663,3300.3,3299.4,3.98399112]
["bitfinex","ETHUSD",1768455303779,0.91696663,3300.3,3299.4,3.03083956]
["bitfinex","ETHUSD",1768455303952,0.91696663,3300.2,3299.4,3.03083956]
["bitfinex","ETHUSD",1768455304351,0.91696663,3300.2,3299.3,3.98409751]
["bitfinex","ETHUSD",1768455305495,0.91696663,3300.1,3299.3,3.98409751]
["bitfinex","ETHUSD",1768455305786,0.91696663,3300.1,3298.9,0.414]
["bitfinex","ETHUSD",1768455306265,6.56883729,3300.2,3298.7,3.98462525]
["bitfinex","ETHUSD",1768455306266,0.91696663,3299.9,3298.7,3.98462525]
["bitfinex","ETHUSD",1768455306477,0.91696663,3299.7,3298.7,3.98462525]
["bitfinex","ETHUSD",1768455306672,0.91696663,3299.7,3298.8,0.03031405]
["bitfinex","ETHUSD",1768455307262,0.91696663,3299.7,3298.6,3.03157824]
["bitfinex","ETHUSD",1768455308165,0.91696663,3299.7,3298.7,3.03149652]
["bitfinex","ETHUSD",1768455308383,0.91696663,3299.5,3298.5,7.0165135]
["bitfinex","ETHUSD",1768455308582,0.91696663,3299.4,3298.5,6.06336194]
["bitfinex","ETHUSD",1768455309185,0.91696663,3299.4,3298.4,3.03174641]
["bitfinex","ETHUSD",1768455309772,3.02966208,3300.7,3298.4,3.03174641]
["bitfinex","ETHUSD",1768455309773,0.91696663,3300.1,3298.6,0.95315156]
["bitfinex","ETHUSD",1768455309982,0.91696663,3299.9,3299.6,0.002]
["bitfinex","ETHUSD",1768455310359,0.91696663,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768455310567,0.91696663,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768455310886,0.91696663,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768455311069,0.415,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768455313086,0.415,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768455313288,0.91696663,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768455313491,0.415,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768455313789,1.13579976,3300.0,3299.4,0.95315156]
["bitfinex","ETHUSD",1768455314191,1.13579976,3300.0,3299.4,0.71295156]
["bitfinex","ETHUSD",1768455314570,1.13579976,3300.0,3299.5,3.03076223]
["bitfinex","ETHUSD",1768455314968,1.13579976,3300.0,3299.4,3.03083219]
["bitfinex","ETHUSD",1768455315169,2.05276639,3300.0,3299.3,0.60842594]
["bitfinex","ETHUSD",1768455315573,0.91696663,3299.9,3299.3,0.002]
["bitfinex","ETHUSD",1768455316697,0.91696663,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768455318101,0.415,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768455319476,1.33196663,3299.7,3299.3,0.002]
["bitfinex","ETHUSD",1768455319696,0.91696663,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768455319899,1.35322615,3299.6,3299.3,0.002]
["bitfinex","ETHUSD",1768455320409,1.35322615,3299.6,3298.5,6.06336178]
["bitfinex","ETHUSD",1768455320410,0.91696663,3299.5,3298.5,6.06336178]
["bitfinex","ETHUSD",1768455320613,0.91696663,3299.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1768455321396,0.9279877,3299.4,3298.4,6.06354596]
["bitfinex","ETHUSD",1768455321996,0.9279877,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768455322303,0.9279877,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768455322501,0.415,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768455323594,0.92521477,3299.5,3298.8,0.002]
["bitfinex","ETHUSD",1768455323798,0.415,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768455323975,0.92521477,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768455324175,0.415,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768455324894,0.92521477,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768455325496,0.92521477,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768455325691,0.92521477,3299.0,3297.9,0.93459894]
["bitfinex","ETHUSD",1768455325692,0.92521477,3299.0,3297.9,0.00099901]
["bitfinex","ETHUSD",1768455325895,0.415,3298.9,3298.0,0.93259894]
["bitfinex","ETHUSD",1768455326099,0.415,3298.9,3298.0,4.42075496]
["bitfinex","ETHUSD",1768455326402,0.415,3298.9,3298.0,3.03212109]
["bitfinex","ETHUSD",1768455326605,0.415,3298.9,3298.0,3.63866357]
["bitfinex","ETHUSD",1768455326905,0.92521477,3298.8,3297.9,0.00099901]
["bitfinex","ETHUSD",1768455327208,0.92521477,3298.8,3297.9,3.03322097]
["bitfinex","ETHUSD",1768455328006,0.92521477,3298.8,3297.9,0.00099901]
["bitfinex","ETHUSD",1768455328194,0.92521477,3298.8,3298.0,3.03205727]
["bitfinex","ETHUSD",1768455328394,0.92521477,3299.4,3298.1,0.03032048]
["bitfinex","ETHUSD",1768455328611,3.03076223,3299.5,3298.1,0.70282014]
["bitfinex","ETHUSD",1768455328612,0.92521477,3299.2,3298.1,0.70282014]
["bitfinex","ETHUSD",1768455328806,4.23798573,3299.1,3298.1,3.73484808]
["bitfinex","ETHUSD",1768455328982,0.92521477,3299.0,3298.1,3.73484808]
["bitfinex","ETHUSD",1768455329632,0.92521477,3299.0,3298.1,0.70282014]
["bitfinex","ETHUSD",1768455329796,0.92521477,3299.0,3298.0,3.03211936]
["bitfinex","ETHUSD",1768455330396,0.92521477,3299.0,3297.9,0.00099901]
["bitfinex","ETHUSD",1768455330397,0.92521477,3299.0,3298.1,3.03204218]
["bitfinex","ETHUSD",1768455331018,0.415,3299.3,3298.3,0.93259894]
["bitfinex","ETHUSD",1768455331544,1.34021477,3299.3,3298.3,0.93259894]
["bitfinex","ETHUSD",1768455332599,0.92521477,3299.2,3298.0,1.34659894]
["bitfinex","ETHUSD",1768455332803,0.92521477,3299.2,3298.1,6.0640975]
["bitfinex","ETHUSD",1768455332996,0.92521477,3299.2,3298.2,0.74106964]
["bitfinex","ETHUSD",1768455333619,0.92521477,3299.1,3298.1,3.03204875]
["bitfinex","ETHUSD",1768455333818,0.92521477,3299.0,3298.1,6.0640975]
["bitfinex","ETHUSD",1768455334127,0.92521477,3299.3,3298.2,0.9629185]
["bitfinex","ETHUSD",1768455334312,0.28238448,3299.2,3298.4,0.93259894]
["bitfinex","ETHUSD",1768455334620,0.415,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768455334822,0.01628671,3299.6,3298.7,6.99559344]
["bitfinex","ETHUSD",1768455334997,0.28243738,3299.5,3298.7,3.96409619]
["bitfinex","ETHUSD",1768455335202,0.01628671,3299.6,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455335405,0.28251611,3299.5,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455335598,0.01628671,3299.6,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455335807,0.28251601,3299.5,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455336003,0.01628671,3299.6,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455336203,0.28251525,3299.5,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455336416,0.01628671,3299.6,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455337033,0.94150148,3299.6,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455337391,0.92521477,3299.4,3299.2,0.02101553]
["bitfinex","ETHUSD",1768455337792,0.92521477,3299.4,3298.8,3.0314053]
["bitfinex","ETHUSD",1768455337793,0.415,3299.4,3298.8,3.03137147]
["bitfinex","ETHUSD",1768455338026,0.415,3299.4,3298.6,3.03356765]
["bitfinex","ETHUSD",1768455338027,1.34021477,3299.4,3298.7,3.03148095]
["bitfinex","ETHUSD",1768455338221,1.34021477,3299.4,3298.8,3.03133613]
["bitfinex","ETHUSD",1768455338529,0.415,3299.4,3298.9,3.03123939]
["bitfinex","ETHUSD",1768455339237,0.415,3299.4,3298.8,3.03140535]
["bitfinex","ETHUSD",1768455339426,0.415,3299.4,3298.8,6.0628107]
["bitfinex","ETHUSD",1768455339592,0.415,3299.5,3298.8,6.0628107]
["bitfinex","ETHUSD",1768455339927,0.92521477,3299.9,3298.9,0.93259894]
["bitfinex","ETHUSD",1768455340138,0.6975982,3299.8,3298.9,0.93259894]
["bitfinex","ETHUSD",1768455340432,0.2825982,3299.7,3298.9,0.93259894]
["bitfinex","ETHUSD",1768455340636,0.415,3299.8,3298.9,0.93259894]
["bitfinex","ETHUSD",1768455340925,0.28258978,3299.7,3298.9,0.93259894]
["bitfinex","ETHUSD",1768455341128,0.92521477,3300.3,3299.1,0.93259894]
["bitfinex","ETHUSD",1768455341295,0.2826068,3300.2,3299.3,0.93259894]
["bitfinex","ETHUSD",1768455341491,0.2826068,3300.1,3299.3,0.93259894]
["bitfinex","ETHUSD",1768455341692,0.92521477,3301.1,3299.8,0.93259894]
["bitfinex","ETHUSD",1768455343718,0.92521477,3301.1,3299.9,6.99338866]
["bitfinex","ETHUSD",1768455343913,0.92521477,3301.1,3300.0,0.69933887]
["bitfinex","ETHUSD",1768455344120,0.92521477,3301.0,3300.0,0.69933887]
["bitfinex","ETHUSD",1768455344317,0.92521477,3301.0,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455345734,6.0585958,3301.1,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455345735,0.92521477,3300.8,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455347628,0.92621477,3300.8,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455348423,0.92521477,3300.6,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455348620,0.92521477,3300.4,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455350836,0.96488047,3300.2,3299.7,0.02101552]
["bitfinex","ETHUSD",1768455353645,3.0301738,3300.2,3299.0,3.03114823]
["bitfinex","ETHUSD",1768455353833,0.99519559,3300.1,3299.0,3.03114823]
["bitfinex","ETHUSD",1768455354158,1.37988047,3300.0,3299.0,3.03114823]
["bitfinex","ETHUSD",1768455354365,0.96488047,3300.0,3299.2,3.03102099]
["bitfinex","ETHUSD",1768455354568,0.415,3299.9,3298.9,3.99181086]
["bitfinex","ETHUSD",1768455355356,0.415,3299.9,3299.0,3.03122158]
["bitfinex","ETHUSD",1768455356375,1.37988047,3299.9,3299.0,6.06244316]
["bitfinex","ETHUSD",1768455357154,1.37988047,3299.9,3299.0,3.03122158]
["bitfinex","ETHUSD",1768455357333,0.96488047,3300.7,3299.1,0.99081701]
["bitfinex","ETHUSD",1768455357659,0.96488047,3300.5,3299.2,0.96050572]
["bitfinex","ETHUSD",1768455357829,0.415,3300.4,3299.3,0.99081517]
["bitfinex","ETHUSD",1768455358029,1.37988047,3300.4,3299.3,0.99081517]
["bitfinex","ETHUSD",1768455358459,0.96488047,3300.3,3299.1,0.79720816]
["bitfinex","ETHUSD",1768455358858,0.99519559,3300.2,3299.1,0.79720816]
["bitfinex","ETHUSD",1768455359059,0.99519559,3300.2,3299.2,0.7820157]
["bitfinex","ETHUSD",1768455359374,0.99519559,3300.2,3299.6,0.002]
["bitfinex","ETHUSD",1768455359575,0.96588047,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768455360377,0.001,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768455360563,0.415,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455360945,0.44531512,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455362071,3.47526686,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455362270,1.41019559,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455362993,4.44015241,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455363205,0.74699984,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768455363999,0.03031512,3300.3,3299.6,0.002]
["bitfinex","ETHUSD",1768455364511,0.415,3300.4,3299.6,0.96250572]
["bitfinex","ETHUSD",1768455364803,0.415,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455365697,0.415,3300.4,3299.6,3.03267038]
["bitfinex","ETHUSD",1768455365870,1.37988047,3300.4,3299.6,3.73506755]
["bitfinex","ETHUSD",1768455366072,1.41019559,3300.4,3299.6,3.73506755]
["bitfinex","ETHUSD",1768455366300,1.41019559,3300.4,3299.6,0.70439717]
["bitfinex","ETHUSD",1768455367103,1.37988047,3300.4,3299.6,0.70439717]
["bitfinex","ETHUSD",1768455367585,1.37988047,3300.4,3299.6,3.73502711]
["bitfinex","ETHUSD",1768455367902,1.37988047,3300.4,3299.6,3.03262994]
["bitfinex","ETHUSD",1768455369211,1.37988047,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455369407,1.37988047,3300.4,3299.6,5.50513898]
["bitfinex","ETHUSD",1768455370217,1.37988047,3300.4,3299.6,0.002]
["bitfinex","ETHUSD",1768455371420,1.37988047,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768455371617,0.001,3300.1,3299.9,0.002]
["bitfinex","ETHUSD",1768455374618,0.96488047,3300.6,3299.9,0.002]
["bitfinex","ETHUSD",1768455374797,0.6978198,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768455374991,1.37988047,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768455375925,0.001,3300.8,3300.1,5.50313898]
["bitfinex","ETHUSD",1768455376098,0.28283551,3300.7,3300.1,6.4636447]
["bitfinex","ETHUSD",1768455376298,0.03131512,3300.8,3300.1,6.4636447]
["bitfinex","ETHUSD",1768455376494,0.415,3300.9,3300.4,5.50313898]
["bitfinex","ETHUSD",1768455377347,0.415,3301.1,3300.4,5.50313898]
["bitfinex","ETHUSD",1768455377516,0.415,3301.1,3300.3,0.96050572]
["bitfinex","ETHUSD",1768455377713,0.415,3301.1,3300.3,6.4636447]
["bitfinex","ETHUSD",1768455377940,1.37988047,3301.1,3300.3,9.49364089]
["bitfinex","ETHUSD",1768455378240,0.96488047,3301.1,3300.4,0.94936409]
["bitfinex","ETHUSD",1768455378542,0.415,3301.2,3300.4,1.90986981]
["bitfinex","ETHUSD",1768455379116,1.37988047,3301.2,3300.4,1.90986981]
["bitfinex","ETHUSD",1768455380046,1.37988047,3301.2,3300.4,4.93976102]
["bitfinex","ETHUSD",1768455380346,1.37988047,3301.2,3300.4,4.93816102]
["bitfinex","ETHUSD",1768455380540,1.37988047,3301.2,3300.5,1.04413]
["bitfinex","ETHUSD",1768455382244,1.37988047,3301.2,3300.5,4.07392021]
["bitfinex","ETHUSD",1768455382443,6.49,3301.9,3300.9,5.50313898]
["bitfinex","ETHUSD",1768455382644,6.49,3301.9,3300.5,4.07392021]
["bitfinex","ETHUSD",1768455382645,0.92119143,3301.7,3300.6,6.49243104]
["bitfinex","ETHUSD",1768455382845,0.92119143,3301.5,3300.6,7.54907441]
["bitfinex","ETHUSD",1768455383441,0.92119143,3301.5,3300.6,7.96307441]
["bitfinex","ETHUSD",1768455384041,0.001,3300.9,3300.6,7.96307441]
["bitfinex","ETHUSD",1768455384242,3.95015771,3301.5,3300.6,7.96307441]
["bitfinex","ETHUSD",1768455385435,3.95015771,3301.5,3300.6,10.99280027]
["bitfinex","ETHUSD",1768455385751,0.92119143,3301.5,3300.7,2.08857209]
["bitfinex","ETHUSD",1768455386251,0.92119143,3301.5,3300.7,5.11819637]
["bitfinex","ETHUSD",1768455386631,0.92119143,3301.5,3300.7,2.08857209]
["bitfinex","ETHUSD",1768455387024,1.57441396,3304.5,3301.0,0.98929206]
["bitfinex","ETHUSD",1768455387025,0.92119143,3301.8,3301.0,0.98929206]
["bitfinex","ETHUSD",1768455387356,1.33619143,3301.8,3301.0,0.98929206]
["bitfinex","ETHUSD",1768455387652,3.02850205,3302.0,3301.0,0.98929206]
["bitfinex","ETHUSD",1768455387653,0.92119143,3302.4,3301.5,6.49243104]
["bitfinex","ETHUSD",1768455387851,0.69759693,3302.3,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455388036,0.28259693,3302.2,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455388234,1.33619143,3302.3,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455388433,1.20361594,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455388634,3.94947735,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455388955,0.92119143,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455389135,0.415,3302.3,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455389136,3.44323665,3302.3,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455389336,0.43644281,3302.2,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455389536,1.35763424,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455390730,4.38593953,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455392166,1.35763424,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455392373,4.38594924,3302.2,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455392563,3.94942129,3302.3,3301.4,0.98929206]
["bitfinex","ETHUSD",1768455394071,0.415,3302.4,3301.7,5.50313898]
["bitfinex","ETHUSD",1768455394246,0.415,3302.4,3301.6,0.98929206]
["bitfinex","ETHUSD",1768455394452,1.33619143,3302.4,3301.6,0.98929206]
["bitfinex","ETHUSD",1768455394853,0.415,3302.4,3301.6,0.98929206]
["bitfinex","ETHUSD",1768455395058,0.415,3302.4,3301.7,0.98929206]
["bitfinex","ETHUSD",1768455395465,3.44311868,3302.4,3301.7,0.98929206]
["bitfinex","ETHUSD",1768455395655,4.36431011,3302.4,3301.7,0.98929206]
["bitfinex","ETHUSD",1768455395850,0.001,3301.9,3301.7,0.98929206]
["bitfinex","ETHUSD",1768455396171,0.001,3301.9,3301.5,6.49243104]
["bitfinex","ETHUSD",1768455396371,0.001,3301.9,3301.5,2.10835236]
["bitfinex","ETHUSD",1768455396580,0.001,3301.9,3301.5,0.98929206]
["bitfinex","ETHUSD",1768455397702,0.92219143,3301.9,3300.9,0.98929206]
["bitfinex","ETHUSD",1768455397980,0.92119143,3301.8,3300.7,1.40329206]
["bitfinex","ETHUSD",1768455398144,0.92119143,3301.6,3300.5,0.99129206]
["bitfinex","ETHUSD",1768455398466,0.92119143,3301.5,3300.5,0.99129206]
["bitfinex","ETHUSD",1768455398645,0.92119143,3301.3,3300.5,0.99129206]
["bitfinex","ETHUSD",1768455398843,0.92119143,3301.3,3300.5,0.002]
["bitfinex","ETHUSD",1768455399465,0.92119143,3301.2,3300.5,0.002]
["bitfinex","ETHUSD",1768455400692,3.02912495,3301.3,3300.5,0.002]
["bitfinex","ETHUSD",1768455401274,1.33619143,3301.4,3300.5,0.99129206]
["bitfinex","ETHUSD",1768455401594,0.92119143,3301.8,3301.0,6.49243104]
["bitfinex","ETHUSD",1768455401892,0.415,3301.7,3301.0,6.49243104]
["bitfinex","ETHUSD",1768455404099,0.415,3301.7,3300.7,0.414]
["bitfinex","ETHUSD",1768455404100,0.92119143,3301.6,3300.7,0.414]
["bitfinex","ETHUSD",1768455404268,0.92119143,3301.6,3300.5,0.99129206]
["bitfinex","ETHUSD",1768455404468,0.92119143,3301.6,3300.5,1.40529206]
["bitfinex","ETHUSD",1768455405397,6.47250562,3301.7,3300.5,4.43512694]
["bitfinex","ETHUSD",1768455405398,3.95011767,3301.5,3300.5,4.43512694]
["bitfinex","ETHUSD",1768455405702,0.92119143,3301.5,3300.5,4.43512694]
["bitfinex","ETHUSD",1768455405903,0.92119143,3301.5,3300.6,0.98929206]
["bitfinex","ETHUSD",1768455406070,3.02887033,3301.6,3300.6,0.98929206]
["bitfinex","ETHUSD",1768455406391,3.02887033,3301.6,3300.7,0.98929206]
["bitfinex","ETHUSD",1768455406693,0.001,3301.9,3300.7,0.98929206]
["bitfinex","ETHUSD",1768455406694,0.001,3301.9,3301.3,6.49243104]
["bitfinex","ETHUSD",1768455406899,0.001,3301.9,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455407095,0.001,3301.9,3301.1,1.01958499]
["bitfinex","ETHUSD",1768455407280,0.001,3301.9,3301.2,0.6936724]
["bitfinex","ETHUSD",1768455407481,0.001,3301.9,3301.1,0.98929206]
["bitfinex","ETHUSD",1768455409994,0.001,3301.9,3301.3,0.98929206]
["bitfinex","ETHUSD",1768455414192,0.91298572,3301.9,3300.7,0.97675998]
["bitfinex","ETHUSD",1768455414396,0.91198572,3301.7,3300.8,0.416]
["bitfinex","ETHUSD",1768455414705,0.91298572,3301.9,3300.9,0.97675998]
["bitfinex","ETHUSD",1768455414906,1.19450378,3301.8,3301.0,1.41898714]
["bitfinex","ETHUSD",1768455415203,0.91198572,3301.8,3301.0,1.41898714]
["bitfinex","ETHUSD",1768455416208,0.91198572,3301.6,3300.8,0.002]
["bitfinex","ETHUSD",1768455417207,3.02957289,3301.9,3300.9,0.97675998]
["bitfinex","ETHUSD",1768455417208,0.40904592,3301.8,3300.9,0.97675998]
["bitfinex","ETHUSD",1768455417706,1.32103164,3301.8,3300.9,0.97675998]
["bitfinex","ETHUSD",1768455418277,0.91198572,3301.8,3300.9,0.97675998]
["bitfinex","ETHUSD",1768455418478,0.416,3301.9,3301.0,1.00705383]
["bitfinex","ETHUSD",1768455418694,0.416,3301.9,3301.2,0.97675998]
["bitfinex","ETHUSD",1768455418897,0.001,3301.9,3301.2,1.00705199]
["bitfinex","ETHUSD",1768455419180,0.001,3301.9,3301.2,0.97675998]
["bitfinex","ETHUSD",1768455419480,0.001,3301.9,3301.4,0.97675998]
["bitfinex","ETHUSD",1768455419684,0.001,3301.6,3301.4,0.97675998]
["bitfinex","ETHUSD",1768455420413,0.001,3301.6,3301.2,4.00596148]
["bitfinex","ETHUSD",1768455420601,0.001,3301.6,3301.3,0.47125562]
["bitfinex","ETHUSD",1768455420976,0.001,3301.9,3301.4,1.00705015]
["bitfinex","ETHUSD",1768455421287,3.94090605,3302.6,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455421474,0.28260799,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455421677,3.94090605,3302.6,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455421898,0.28261048,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455422098,3.02892033,3302.6,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455422344,0.28261022,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455422500,0.91298572,3302.6,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455422700,0.28262528,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455422897,0.91298572,3302.6,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455423102,0.28262497,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455423302,0.91298572,3302.6,3301.8,0.40055754]
["bitfinex","ETHUSD",1768455423524,0.28256989,3302.5,3301.8,0.40055754]
["bitfinex","ETHUSD",1768455423712,0.91298572,3302.6,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455423919,0.28257018,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455424125,0.001,3302.6,3301.8,0.97675998]
["bitfinex","ETHUSD",1768455424327,0.001,3302.6,3301.9,0.97675998]
["bitfinex","ETHUSD",1768455425136,0.001,3302.6,3302.0,0.97675998]
["bitfinex","ETHUSD",1768455425336,0.001,3302.6,3302.1,1.37729191]
["bitfinex","ETHUSD",1768455425505,0.001,3302.6,3301.5,0.414]
["bitfinex","ETHUSD",1768455425506,0.001,3302.6,3301.8,0.97675998]
["bitfinex","ETHUSD",1768455425905,0.91298572,3302.6,3301.6,0.97675998]
["bitfinex","ETHUSD",1768455426347,0.91298572,3302.6,3301.6,1.39075998]
["bitfinex","ETHUSD",1768455426840,3.9399948,3302.5,3301.6,1.39075998]
["bitfinex","ETHUSD",1768455428443,0.91198572,3302.5,3301.7,0.97675998]
["bitfinex","ETHUSD",1768455428618,0.91198572,3302.5,3301.8,0.44195837]
["bitfinex","ETHUSD",1768455429141,0.91198572,3302.5,3301.8,1.41871835]
["bitfinex","ETHUSD",1768455429534,3.02894086,3302.6,3301.8,1.41871835]
["bitfinex","ETHUSD",1768455430136,0.001,3302.6,3301.9,0.97675998]
["bitfinex","ETHUSD",1768455431615,0.001,3302.6,3302.1,0.002]
["bitfinex","ETHUSD",1768455432045,0.001,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768455434943,0.91198572,3303.7,3302.1,0.97875998]
["bitfinex","ETHUSD",1768455435117,0.91198572,3303.5,3302.3,0.97675998]
["bitfinex","ETHUSD",1768455435320,0.91198572,3303.5,3302.7,0.97675998]
["bitfinex","ETHUSD",1768455435321,3.30965841,3303.4,3302.7,0.97675998]
["bitfinex","ETHUSD",1768455435628,3.93918596,3303.4,3302.5,0.97675998]
["bitfinex","ETHUSD",1768455435939,0.91198572,3303.3,3302.5,0.97675998]
["bitfinex","ETHUSD",1768455437336,0.001,3303.8,3302.5,0.97675998]
["bitfinex","ETHUSD",1768455437337,3.02710302,3303.5,3302.5,0.97675998]
["bitfinex","ETHUSD",1768455437568,4.35408874,3303.5,3302.6,1.14331173]
["bitfinex","ETHUSD",1768455438569,0.001,3303.8,3302.6,1.14331173]
["bitfinex","ETHUSD",1768455438875,0.001,3303.8,3303.0,0.97675998]
["bitfinex","ETHUSD",1768455439638,0.001,3303.8,3303.0,4.00429259]
["bitfinex","ETHUSD",1768455439838,0.001,3303.8,3303.0,4.00430259]
["bitfinex","ETHUSD",1768455440058,0.001,3303.8,3303.0,4.95441434]
["bitfinex","ETHUSD",1768455440767,0.98883938,3304.3,3303.3,0.93111656]
["bitfinex","ETHUSD",1768455440934,1.40283938,3304.3,3303.3,0.93111656]
["bitfinex","ETHUSD",1768455441136,4.01529921,3304.2,3303.3,0.93111656]
["bitfinex","ETHUSD",1768455441350,7.48468896,3304.2,3303.3,0.93111656]
["bitfinex","ETHUSD",1768455441567,7.48468896,3304.2,3303.2,0.414]
["bitfinex","ETHUSD",1768455441568,0.98883938,3303.9,3303.2,0.414]
["bitfinex","ETHUSD",1768455441789,0.98883938,3303.9,3302.7,0.93111656]
["bitfinex","ETHUSD",1768455441958,0.98883938,3303.9,3303.0,0.414]
["bitfinex","ETHUSD",1768455442156,1.69305019,3303.8,3303.0,0.414]
["bitfinex","ETHUSD",1768455443584,0.70421081,3303.8,3303.0,1.32875293]
["bitfinex","ETHUSD",1768455443883,3.44054278,3304.1,3303.1,0.91475293]
["bitfinex","ETHUSD",1768455444396,0.002,3303.5,3303.1,0.91475293]
["bitfinex","ETHUSD",1768455444599,0.002,3303.8,3303.1,0.91475293]
["bitfinex","ETHUSD",1768455445193,0.002,3303.8,3302.9,0.91475293]
["bitfinex","ETHUSD",1768455445371,0.9705811,3303.8,3303.0,0.414]
["bitfinex","ETHUSD",1768455445572,3.99549032,3303.7,3303.0,0.414]
["bitfinex","ETHUSD",1768455445992,4.69791612,3303.7,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455446300,0.9685811,3303.7,3302.8,3.44172069]
["bitfinex","ETHUSD",1768455446586,0.9685811,3303.7,3302.8,4.35647362]
["bitfinex","ETHUSD",1768455449188,0.002,3303.8,3302.9,0.91475293]
["bitfinex","ETHUSD",1768455452009,3.99744897,3303.8,3302.9,0.91475293]
["bitfinex","ETHUSD",1768455452190,0.9685811,3303.7,3302.9,0.91475293]
["bitfinex","ETHUSD",1768455452514,0.9685811,3303.7,3302.8,1.32875293]
["bitfinex","ETHUSD",1768455452682,0.9685811,3303.7,3302.9,0.43565427]
["bitfinex","ETHUSD",1768455453010,0.9685811,3303.7,3302.9,1.3504072]
["bitfinex","ETHUSD",1768455454711,3.99550427,3303.7,3302.9,1.3504072]
["bitfinex","ETHUSD",1768455455416,0.9685811,3303.7,3302.9,1.3504072]
["bitfinex","ETHUSD",1768455456121,0.9685811,3303.7,3302.9,4.37803752]
["bitfinex","ETHUSD",1768455456323,3.02885339,3303.8,3303.0,1.39395668]
["bitfinex","ETHUSD",1768455456632,3.02885339,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768455456838,0.9705811,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768455460346,3.9974501,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768455461921,0.9685811,3303.7,3303.2,0.001]
["bitfinex","ETHUSD",1768455462426,0.9685811,3303.5,3302.4,0.91475293]
["bitfinex","ETHUSD",1768455462628,0.9685811,3303.5,3302.1,0.002]
["bitfinex","ETHUSD",1768455462629,0.9685811,3303.5,3302.2,1.32775293]
["bitfinex","ETHUSD",1768455462798,0.9685811,3303.5,3302.3,0.91475293]
["bitfinex","ETHUSD",1768455463198,0.9685811,3303.5,3302.4,0.91475293]
["bitfinex","ETHUSD",1768455464035,0.9685811,3303.3,3302.4,0.91475293]
["bitfinex","ETHUSD",1768455464403,3.02718411,3303.4,3302.4,0.91475293]
["bitfinex","ETHUSD",1768455464404,3.44112222,3303.5,3302.5,0.94503302]
["bitfinex","ETHUSD",1768455464613,3.02712222,3303.5,3302.5,0.91475293]
["bitfinex","ETHUSD",1768455465298,0.2829787,3303.4,3302.5,0.91475293]
["bitfinex","ETHUSD",1768455465525,3.0270326,3303.6,3302.5,0.91475293]
["bitfinex","ETHUSD",1768455465732,0.28297821,3303.5,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455465919,3.9956137,3303.6,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455466122,3.31012466,3303.5,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455466302,0.28303531,3303.4,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455466504,3.02714649,3303.5,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455466833,0.28303531,3303.4,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455467058,3.02714649,3303.5,3302.7,0.91475293]
["bitfinex","ETHUSD",1768455467359,3.02714649,3303.5,3302.5,3.02795644]
["bitfinex","ETHUSD",1768455467360,0.9685811,3303.3,3302.5,0.91475293]
["bitfinex","ETHUSD",1768455468059,3.02700084,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1768455468261,0.28306796,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455468462,0.28306796,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455468657,7.02258278,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1768455468866,1.02675287,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455469042,0.28309459,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455469249,0.74365828,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455469434,0.28307228,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455469634,0.74365828,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455469856,0.28307228,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455470056,1.71223938,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455470338,0.28307218,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455470651,4.73936603,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455470854,0.28305276,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455471082,4.73936603,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455471277,0.2830528,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455471484,3.99570775,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455471663,0.28306199,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455471861,3.99570775,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455472162,0.28306203,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455472362,3.99570775,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455472564,0.28304923,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455472765,3.99570775,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455472964,0.28304935,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455473183,3.99570775,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455473387,0.28303915,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1768455473587,3.02712665,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1768455473798,3.02885686,3303.8,3303.0,0.94020262]
["bitfinex","ETHUSD",1768455473957,0.28301378,3303.7,3303.0,0.94020262]
["bitfinex","ETHUSD",1768455474157,0.002,3303.8,3303.0,0.94020262]
["bitfinex","ETHUSD",1768455474564,0.002,3303.8,3303.1,1.33598219]
["bitfinex","ETHUSD",1768455476475,0.98547862,3304.3,3303.4,0.93920262]
["bitfinex","ETHUSD",1768455476789,0.98547862,3304.3,3303.5,0.93920262]
["bitfinex","ETHUSD",1768455476790,0.28299268,3304.2,3303.5,0.93920262]
["bitfinex","ETHUSD",1768455476962,0.414,3304.3,3303.6,1.58280438]
["bitfinex","ETHUSD",1768455477307,0.28297299,3304.2,3303.6,1.58280438]
["bitfinex","ETHUSD",1768455477598,3.44039649,3304.3,3303.6,1.58280438]
["bitfinex","ETHUSD",1768455477763,0.28292048,3304.2,3303.6,0.93920262]
["bitfinex","ETHUSD",1768455477963,0.414,3304.3,3303.6,0.93920262]
["bitfinex","ETHUSD",1768455478159,0.28292039,3304.2,3303.6,0.93920262]
["bitfinex","ETHUSD",1768455478471,3.44036278,3304.3,3303.6,0.93920262]
["bitfinex","ETHUSD",1768455479196,0.414,3304.3,3303.6,0.93920262]
["bitfinex","ETHUSD",1768455479974,3.44037452,3304.3,3303.6,0.93920262]
["bitfinex","ETHUSD",1768455480277,3.44037452,3304.3,3303.6,1.33583949]
["bitfinex","ETHUSD",1768455480278,0.002,3303.9,3303.6,1.33583949]
["bitfinex","ETHUSD",1768455480484,0.002,3304.2,3303.7,0.93920262]
["bitfinex","ETHUSD",1768455487477,0.002,3304.6,3304.1,5.49013175]
["bitfinex","ETHUSD",1768455487677,0.002,3304.6,3304.0,0.93920262]
["bitfinex","ETHUSD",1768455487886,0.002,3304.6,3304.0,1.6740182]
["bitfinex","ETHUSD",1768455488279,0.002,3304.6,3304.1,0.93920262]
["bitfinex","ETHUSD",1768455489290,0.002,3304.9,3304.3,0.93920262]
["bitfinex","ETHUSD",1768455490007,0.002,3305.2,3304.7,6.42933437]
["bitfinex","ETHUSD",1768455490201,0.002,3305.2,3304.5,0.93920262]
["bitfinex","ETHUSD",1768455490401,0.002,3305.2,3304.6,0.64293344]
["bitfinex","ETHUSD",1768455490575,3.02754623,3305.2,3304.6,0.64293344]
["bitfinex","ETHUSD",1768455491294,0.002,3305.2,3304.6,0.64293344]
["bitfinex","ETHUSD",1768455491487,0.002,3305.2,3304.8,0.93920262]
["bitfinex","ETHUSD",1768455491683,0.002,3305.4,3304.8,0.93920262]
["bitfinex","ETHUSD",1768455491902,0.002,3305.4,3304.9,0.64293344]
["bitfinex","ETHUSD",1768455492702,3.02735401,3305.4,3304.9,0.64293344]
["bitfinex","ETHUSD",1768455492875,0.002,3305.4,3304.9,0.64293344]
["bitfinex","ETHUSD",1768455493070,3.02736728,3305.4,3304.9,0.64293344]
["bitfinex","ETHUSD",1768455493321,0.98747862,3305.4,3304.9,0.64293344]
["bitfinex","ETHUSD",1768455493484,0.98747862,3305.4,3304.7,1.35220262]
["bitfinex","ETHUSD",1768455494483,0.002,3305.4,3304.7,1.35220262]
["bitfinex","ETHUSD",1768455496418,0.002,3305.4,3304.8,0.93920262]
["bitfinex","ETHUSD",1768455496714,0.002,3305.4,3304.7,0.413]
["bitfinex","ETHUSD",1768455496715,0.002,3305.6,3305.3,5.49013175]
["bitfinex","ETHUSD",1768455496879,0.98747862,3306.0,3305.4,0.54901318]
["bitfinex","ETHUSD",1768455497080,3.02490505,3305.9,3305.2,0.93920262]
["bitfinex","ETHUSD",1768455498308,3.02683194,3306.0,3305.2,0.93920262]
["bitfinex","ETHUSD",1768455498514,3.02683194,3306.0,3305.3,0.93920262]
["bitfinex","ETHUSD",1768455499090,0.002,3306.0,3305.3,6.42933437]
["bitfinex","ETHUSD",1768455499291,0.002,3306.0,3305.2,3.43852414]
["bitfinex","ETHUSD",1768455499292,0.002,3306.1,3305.6,5.49013175]
["bitfinex","ETHUSD",1768455499594,0.002,3306.1,3305.5,0.93920262]
["bitfinex","ETHUSD",1768455499991,0.002,3306.1,3305.6,6.42933437]
["bitfinex","ETHUSD",1768455500501,0.002,3306.1,3305.7,0.93181854]
["bitfinex","ETHUSD",1768455501925,0.002,3306.1,3305.5,0.413]
["bitfinex","ETHUSD",1768455502615,0.002,3306.1,3305.6,0.23486265]
["bitfinex","ETHUSD",1768455504618,0.90509786,3306.2,3305.6,0.23486265]
["bitfinex","ETHUSD",1768455504785,0.002,3306.3,3305.6,1.18370331]
["bitfinex","ETHUSD",1768455504983,0.99349527,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768455505198,4.01768511,3306.7,3306.0,0.001]
["bitfinex","ETHUSD",1768455505492,0.28003164,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455505810,3.30413987,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455507191,3.02410823,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455508011,4.0176035,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455508710,3.43801869,3306.9,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455508913,7.45553265,3306.9,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455509115,4.77531583,3306.9,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455509608,7.79933452,3306.9,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455509809,0.99349527,3306.8,3306.0,0.94984066]
["bitfinex","ETHUSD",1768455510895,4.01761753,3306.8,3306.0,0.94984066]
["bitfinex","ETHUSD",1768455511329,4.01761753,3306.8,3306.0,1.93763388]
["bitfinex","ETHUSD",1768455511731,0.99349527,3306.8,3306.0,1.93763388]
["bitfinex","ETHUSD",1768455511951,0.414,3306.9,3306.1,6.43897241]
["bitfinex","ETHUSD",1768455512236,4.0174824,3306.9,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455512440,1.40749527,3307.0,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455512740,0.99349527,3306.9,3306.2,0.54184173]
["bitfinex","ETHUSD",1768455512905,3.02407161,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455513235,4.01756688,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455514016,0.99349527,3306.8,3306.1,0.94884066]
["bitfinex","ETHUSD",1768455514500,0.99349527,3306.8,3306.0,0.98879322]
["bitfinex","ETHUSD",1768455514837,0.99349527,3306.8,3306.0,0.001]
["bitfinex","ETHUSD",1768455515028,0.99349527,3306.6,3306.0,0.001]
["bitfinex","ETHUSD",1768455516133,0.99349527,3306.4,3306.0,0.001]
["bitfinex","ETHUSD",1768455516541,0.99349527,3306.4,3305.3,0.94884066]
["bitfinex","ETHUSD",1768455517225,0.99349527,3306.2,3304.9,0.94884066]
["bitfinex","ETHUSD",1768455517402,0.99349527,3306.1,3305.1,0.413]
["bitfinex","ETHUSD",1768455518529,0.99349527,3306.1,3305.2,0.94884066]
["bitfinex","ETHUSD",1768455519462,0.99349527,3305.9,3305.2,0.94884066]
["bitfinex","ETHUSD",1768455520451,4.01824357,3306.1,3305.2,0.94884066]
["bitfinex","ETHUSD",1768455520608,4.01824357,3306.1,3305.3,1.38758636]
["bitfinex","ETHUSD",1768455520811,0.99349527,3306.0,3305.3,0.4387457]
["bitfinex","ETHUSD",1768455521047,0.99349527,3306.0,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455521744,3.02489488,3305.9,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455522043,0.99349527,3305.9,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455524147,4.01841042,3305.9,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455524439,0.99349527,3305.9,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455524641,0.99349527,3305.9,3305.2,0.47850254]
["bitfinex","ETHUSD",1768455525214,4.01839172,3305.9,3305.2,0.47850254]
["bitfinex","ETHUSD",1768455525744,4.01839172,3305.9,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455526238,0.99349527,3305.9,3305.1,1.36184066]
["bitfinex","ETHUSD",1768455528424,0.99349527,3305.9,3305.1,4.38745339]
["bitfinex","ETHUSD",1768455528622,0.002,3306.3,3305.8,0.94884066]
["bitfinex","ETHUSD",1768455531114,0.002,3306.3,3305.7,0.413]
["bitfinex","ETHUSD",1768455531314,0.93733116,3306.3,3305.7,0.413]
["bitfinex","ETHUSD",1768455531509,0.93733116,3306.3,3305.4,0.98071332]
["bitfinex","ETHUSD",1768455531808,0.93533116,3306.2,3305.5,0.413]
["bitfinex","ETHUSD",1768455533030,3.02471189,3306.1,3305.5,0.413]
["bitfinex","ETHUSD",1768455533228,0.93533116,3306.0,3305.5,0.413]
["bitfinex","ETHUSD",1768455538484,0.93533116,3306.0,3305.4,0.001]
["bitfinex","ETHUSD",1768455538485,0.93533116,3305.9,3305.4,0.001]
["bitfinex","ETHUSD",1768455538753,0.93533116,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1768455539652,0.93533116,3305.4,3304.8,0.413]
["bitfinex","ETHUSD",1768455540055,0.93533116,3305.8,3304.8,0.413]
["bitfinex","ETHUSD",1768455540253,0.39600431,3305.9,3304.9,0.97971332]
["bitfinex","ETHUSD",1768455540441,3.02480338,3306.0,3304.9,0.97971332]
["bitfinex","ETHUSD",1768455540442,3.02480338,3306.0,3305.1,0.97971332]
["bitfinex","ETHUSD",1768455540641,0.93533116,3305.9,3305.1,0.97971332]
["bitfinex","ETHUSD",1768455540844,0.93533116,3305.9,3304.9,0.97971332]
["bitfinex","ETHUSD",1768455541153,0.93533116,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768455541354,0.93533116,3305.8,3304.9,0.97971332]
["bitfinex","ETHUSD",1768455541526,0.93533116,3305.8,3304.9,1.42157681]
["bitfinex","ETHUSD",1768455541923,3.96040905,3305.7,3304.9,0.97971332]
["bitfinex","ETHUSD",1768455542147,3.02502251,3305.8,3305.0,1.39271332]
["bitfinex","ETHUSD",1768455542351,3.02502251,3305.8,3305.1,0.97971332]
["bitfinex","ETHUSD",1768455542748,3.96035367,3305.8,3305.1,0.97971332]
["bitfinex","ETHUSD",1768455542962,0.002,3306.0,3305.3,0.97971332]
["bitfinex","ETHUSD",1768455543129,0.002,3306.0,3305.4,1.00996684]
["bitfinex","ETHUSD",1768455543327,0.93533116,3305.9,3305.0,0.413]
["bitfinex","ETHUSD",1768455543538,0.93533116,3305.7,3304.7,1.39271332]
["bitfinex","ETHUSD",1768455543935,0.93533116,3305.5,3304.7,1.39271332]
["bitfinex","ETHUSD",1768455544444,0.93533116,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768455546435,3.96064654,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768455548159,0.93533116,3305.4,3304.7,0.413]
["bitfinex","ETHUSD",1768455549170,0.93533116,3305.1,3304.2,0.97971332]
["bitfinex","ETHUSD",1768455549350,0.93533116,3305.1,3304.3,0.413]
["bitfinex","ETHUSD",1768455550155,0.93533116,3305.1,3304.2,0.413]
["bitfinex","ETHUSD",1768455551861,0.93533116,3304.9,3304.2,0.413]
["bitfinex","ETHUSD",1768455552063,0.93533116,3304.9,3304.1,0.97971332]
["bitfinex","ETHUSD",1768455552265,0.93533116,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768455553351,0.93533116,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1768455553672,0.39610498,3304.8,3304.0,1.01097966]
["bitfinex","ETHUSD",1768455553886,3.43981898,3304.9,3304.0,0.98071332]
["bitfinex","ETHUSD",1768455554049,3.02581898,3304.9,3304.0,0.98071332]
["bitfinex","ETHUSD",1768455554245,3.02574127,3305.0,3304.1,0.97971332]
["bitfinex","ETHUSD",1768455554555,3.96098833,3305.1,3304.1,0.97971332]
["bitfinex","ETHUSD",1768455554745,3.96098833,3305.1,3304.3,0.97971332]
["bitfinex","ETHUSD",1768455554945,3.96098833,3305.1,3304.4,0.03026268]
["bitfinex","ETHUSD",1768455555266,3.96098833,3305.1,3304.3,0.97971332]
["bitfinex","ETHUSD",1768455555947,3.02553605,3305.2,3304.3,0.97971332]
["bitfinex","ETHUSD",1768455556275,6.0510721,3305.2,3304.3,0.97971332]
["bitfinex","ETHUSD",1768455556575,6.98640326,3305.2,3304.3,0.97971332]
["bitfinex","ETHUSD",1768455556875,3.96086721,3305.2,3304.3,0.97971332]
["bitfinex","ETHUSD",1768455557073,3.96086721,3305.2,3304.4,0.03026268]
["bitfinex","ETHUSD",1768455557450,3.02546527,3305.3,3304.5,1.00997508]
["bitfinex","ETHUSD",1768455557656,3.02546527,3305.3,3304.5,0.97971332]
["bitfinex","ETHUSD",1768455559359,0.93533116,3305.2,3304.2,4.41913039]
["bitfinex","ETHUSD",1768455559556,0.93533116,3305.2,3304.3,0.44191304]
["bitfinex","ETHUSD",1768455560571,0.93533116,3305.2,3304.3,0.413]
["bitfinex","ETHUSD",1768455561346,0.414,3305.2,3304.4,0.98609345]
["bitfinex","ETHUSD",1768455561547,0.94907064,3305.6,3304.6,0.98609345]
["bitfinex","ETHUSD",1768455562560,6.04978976,3305.9,3304.6,0.98609345]
["bitfinex","ETHUSD",1768455562749,1.24501686,3305.8,3304.6,0.98609345]
["bitfinex","ETHUSD",1768455563072,0.9629156,3305.7,3304.6,0.98609345]
["bitfinex","ETHUSD",1768455564981,3.0251694,3305.6,3304.6,0.98709345]
["bitfinex","ETHUSD",1768455565178,3.0251694,3305.6,3304.7,0.92695208]
["bitfinex","ETHUSD",1768455565179,0.002,3304.9,3304.7,0.92695208]
["bitfinex","ETHUSD",1768455565384,0.002,3305.2,3304.8,0.92695208]
["bitfinex","ETHUSD",1768455565985,0.002,3305.2,3304.6,0.001]
["bitfinex","ETHUSD",1768455566352,0.002,3305.2,3304.6,0.92795208]
["bitfinex","ETHUSD",1768455567460,0.002,3305.2,3304.7,1.32236443]
["bitfinex","ETHUSD",1768455571066,0.002,3305.2,3304.7,0.92695208]
["bitfinex","ETHUSD",1768455576993,0.002,3304.9,3304.7,0.92695208]
["bitfinex","ETHUSD",1768455577297,0.002,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1768455578911,3.02470173,3306.2,3305.2,0.92695208]
["bitfinex","ETHUSD",1768455579206,3.02476611,3306.1,3305.3,0.92695208]
["bitfinex","ETHUSD",1768455579570,3.02680695,3306.0,3305.3,0.92695208]
["bitfinex","ETHUSD",1768455579823,0.9649156,3306.0,3305.3,0.92695208]
["bitfinex","ETHUSD",1768455579986,0.9649156,3306.0,3305.2,0.413]
["bitfinex","ETHUSD",1768455580190,0.9649156,3306.0,3304.9,3.02578137]
["bitfinex","ETHUSD",1768455580191,0.9629156,3305.9,3304.9,0.92695208]
["bitfinex","ETHUSD",1768455580382,0.9629156,3305.9,3304.9,0.413]
["bitfinex","ETHUSD",1768455581404,0.9629156,3305.7,3304.9,0.413]
["bitfinex","ETHUSD",1768455581603,0.9629156,3305.7,3304.9,4.36575936]
["bitfinex","ETHUSD",1768455581911,0.9629156,3305.9,3305.0,0.95720926]
["bitfinex","ETHUSD",1768455582120,0.9629156,3305.9,3305.1,1.69939102]
["bitfinex","ETHUSD",1768455582282,0.9629156,3305.9,3305.1,1.66913475]
["bitfinex","ETHUSD",1768455584109,0.002,3306.0,3305.2,0.95720743]
["bitfinex","ETHUSD",1768455584311,0.002,3306.0,3305.2,0.92695208]
["bitfinex","ETHUSD",1768455584475,0.002,3306.0,3305.4,0.92695208]
["bitfinex","ETHUSD",1768455585813,0.9649156,3306.0,3305.3,0.46947053]
["bitfinex","ETHUSD",1768455585988,0.9649156,3306.0,3305.1,4.69474004]
["bitfinex","ETHUSD",1768455586311,0.9649156,3306.0,3305.2,3.95248227]
["bitfinex","ETHUSD",1768455586485,0.9649156,3306.0,3305.2,0.92695208]
["bitfinex","ETHUSD",1768455587506,0.9649156,3306.0,3305.2,3.95247795]
["bitfinex","ETHUSD",1768455588009,0.9649156,3306.0,3305.2,0.92695208]
["bitfinex","ETHUSD",1768455588192,0.9649156,3306.0,3305.3,0.16691348]
["bitfinex","ETHUSD",1768455588599,0.002,3305.7,3305.3,0.16691348]
["bitfinex","ETHUSD",1768455589317,0.9649156,3305.7,3304.9,4.36570639]
["bitfinex","ETHUSD",1768455589486,0.9649156,3305.7,3305.0,0.95720926]
["bitfinex","ETHUSD",1768455590133,0.002,3305.7,3305.0,0.95720926]
["bitfinex","ETHUSD",1768455590689,0.90982379,3305.6,3304.9,0.413]
["bitfinex","ETHUSD",1768455591112,0.90982379,3305.6,3304.6,0.001]
["bitfinex","ETHUSD",1768455591113,0.90982379,3305.5,3304.6,0.001]
["bitfinex","ETHUSD",1768455591421,0.90982379,3305.5,3304.6,1.34046412]
["bitfinex","ETHUSD",1768455592001,0.90982379,3305.4,3304.6,1.34046412]
["bitfinex","ETHUSD",1768455593291,0.90982379,3305.4,3304.6,4.36654446]
["bitfinex","ETHUSD",1768455593725,0.90982379,3305.4,3304.6,1.34046412]
["bitfinex","ETHUSD",1768455594020,0.90982379,3305.4,3304.6,1.77712668]
["bitfinex","ETHUSD",1768455595227,3.93518525,3305.4,3304.6,1.77712668]
["bitfinex","ETHUSD",1768455597134,0.90982379,3305.4,3304.6,1.77712668]
["bitfinex","ETHUSD",1768455600101,0.90982379,3305.4,3304.9,0.001]
["bitfinex","ETHUSD",1768455600303,0.90982379,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768455600525,0.90982379,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1768455600901,0.90982379,3305.1,3304.0,3.02762079]
["bitfinex","ETHUSD",1768455600902,0.90982379,3305.1,3304.0,1.34046412]
["bitfinex","ETHUSD",1768455601115,0.69605743,3305.2,3304.0,4.36708087]
["bitfinex","ETHUSD",1768455601116,0.90982379,3304.9,3304.0,4.36708087]
["bitfinex","ETHUSD",1768455602107,0.90982379,3304.9,3304.0,0.414]
["bitfinex","ETHUSD",1768455602311,0.90982379,3304.7,3304.0,0.414]
["bitfinex","ETHUSD",1768455602525,0.69605743,3305.2,3304.1,0.92646412]
["bitfinex","ETHUSD",1768455602732,2.01988122,3305.2,3304.1,0.92646412]
["bitfinex","ETHUSD",1768455603042,2.01988122,3305.2,3304.3,0.92646412]
["bitfinex","ETHUSD",1768455603610,1.60588122,3305.2,3304.3,0.92646412]
["bitfinex","ETHUSD",1768455604117,0.90982379,3305.2,3304.3,0.92646412]
["bitfinex","ETHUSD",1768455605101,0.90982379,3305.2,3304.4,0.92646412]
["bitfinex","ETHUSD",1768455606816,3.93537784,3305.2,3304.4,0.92646412]
["bitfinex","ETHUSD",1768455607438,0.90982379,3305.2,3304.4,0.92646412]
["bitfinex","ETHUSD",1768455607822,0.90982379,3305.2,3304.5,0.92646412]
["bitfinex","ETHUSD",1768455608138,0.90982379,3305.0,3304.1,0.92646412]
["bitfinex","ETHUSD",1768455608435,0.90982379,3305.0,3304.3,3.02635937]
["bitfinex","ETHUSD",1768455608639,0.90982379,3305.2,3304.3,3.95282349]
["bitfinex","ETHUSD",1768455609738,0.002,3305.3,3304.5,0.92646412]
["bitfinex","ETHUSD",1768455609927,0.002,3305.3,3304.6,0.92646412]
["bitfinex","ETHUSD",1768455610128,0.002,3305.3,3304.7,0.92646412]
["bitfinex","ETHUSD",1768455611408,0.002,3305.3,3304.6,0.6827258]
["bitfinex","ETHUSD",1768455611409,0.91182379,3305.3,3304.4,0.413]
["bitfinex","ETHUSD",1768455611649,0.90982379,3305.2,3304.4,0.413]
["bitfinex","ETHUSD",1768455612146,0.90982379,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1768455613443,0.90982379,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1768455613640,0.90982379,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768455616636,0.90982379,3304.8,3304.0,0.92746412]
["bitfinex","ETHUSD",1768455616837,0.002,3305.0,3304.3,0.92646412]
["bitfinex","ETHUSD",1768455617072,0.002,3305.0,3304.4,0.9567268]
["bitfinex","ETHUSD",1768455617212,1.2559859,3305.0,3304.3,0.413]
["bitfinex","ETHUSD",1768455617416,0.90982379,3304.9,3304.3,0.413]
["bitfinex","ETHUSD",1768455617814,0.002,3305.0,3304.4,0.9567268]
["bitfinex","ETHUSD",1768455619250,0.002,3305.0,3304.4,3.98297175]
["bitfinex","ETHUSD",1768455619468,0.002,3305.3,3304.7,0.92646412]
["bitfinex","ETHUSD",1768455619743,0.002,3305.3,3304.9,0.92646412]
["bitfinex","ETHUSD",1768455620116,0.002,3305.3,3304.6,0.92646412]
["bitfinex","ETHUSD",1768455620316,0.002,3305.3,3304.7,1.56788993]
["bitfinex","ETHUSD",1768455620543,0.002,3305.3,3304.7,0.92646412]
["bitfinex","ETHUSD",1768455622842,0.002,3305.3,3304.8,0.96838524]
["bitfinex","ETHUSD",1768455623818,0.002,3305.3,3304.8,3.99428392]
["bitfinex","ETHUSD",1768455624234,0.9965558,3305.2,3304.1,0.96838524]
["bitfinex","ETHUSD",1768455624454,0.9965558,3305.2,3304.1,3.99484905]
["bitfinex","ETHUSD",1768455624616,0.9965558,3305.2,3304.2,0.44088491]
["bitfinex","ETHUSD",1768455625037,0.9965558,3305.2,3304.2,1.40927015]
["bitfinex","ETHUSD",1768455625542,0.9985558,3305.0,3304.2,1.40927015]
["bitfinex","ETHUSD",1768455626653,4.02428955,3305.0,3304.2,1.40927015]
["bitfinex","ETHUSD",1768455626952,0.9965558,3304.9,3304.2,0.44088491]
["bitfinex","ETHUSD",1768455627348,0.9965558,3304.9,3304.0,4.40900353]
["bitfinex","ETHUSD",1768455627525,0.9965558,3304.9,3304.1,3.02652629]
["bitfinex","ETHUSD",1768455628051,0.9965558,3304.9,3304.1,3.99491153]
["bitfinex","ETHUSD",1768455631064,0.002,3305.0,3304.2,0.96838524]
["bitfinex","ETHUSD",1768455631632,0.002,3305.0,3304.6,0.96838524]
["bitfinex","ETHUSD",1768455632064,0.002,3305.0,3304.4,0.96838524]
["bitfinex","ETHUSD",1768455632263,0.002,3305.0,3304.0,0.001]
["bitfinex","ETHUSD",1768455632264,0.9985558,3305.0,3304.0,0.001]
["bitfinex","ETHUSD",1768455632432,0.9985558,3305.0,3304.1,0.413]
["bitfinex","ETHUSD",1768455633333,0.9985558,3305.0,3304.2,0.96838524]
["bitfinex","ETHUSD",1768455633540,0.002,3305.0,3304.2,0.96838524]
["bitfinex","ETHUSD",1768455634438,0.9985558,3305.0,3304.2,0.96838524]
["bitfinex","ETHUSD",1768455634638,0.9985558,3305.0,3304.1,0.413]
["bitfinex","ETHUSD",1768455635237,0.9985558,3305.0,3304.1,0.85389799]
["bitfinex","ETHUSD",1768455635469,0.9965558,3304.9,3304.1,0.85389799]
["bitfinex","ETHUSD",1768455635967,0.9965558,3304.9,3304.1,0.413]
["bitfinex","ETHUSD",1768455637248,0.9965558,3304.9,3304.4,0.001]
["bitfinex","ETHUSD",1768455638846,3.02780878,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1768455639480,4.02436458,3305.0,3304.4,0.001]
["bitfinex","ETHUSD",1768455640377,0.9965558,3304.9,3304.4,0.001]
["bitfinex","ETHUSD",1768455643110,0.9965558,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768455644168,0.9965558,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768455648090,0.40244179,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768455649977,4.42490437,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768455650677,1.39899759,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768455650872,0.40244179,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768455651079,0.9462152,3304.7,3304.4,0.001]
["bitfinex","ETHUSD",1768455651297,3.42834682,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1768455651298,1.3836714,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768455654809,0.4374562,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768455655805,1.3836714,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768455656708,6.43400913,3304.5,3304.0,0.001]
["bitfinex","ETHUSD",1768455657009,3.46359033,3304.6,3304.0,0.001]
["bitfinex","ETHUSD",1768455657010,0.9462152,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1768455657406,0.9462152,3304.3,3303.7,0.34408598]
["bitfinex","ETHUSD",1768455657578,0.9462152,3304.3,3303.4,0.90471134]
["bitfinex","ETHUSD",1768455657782,0.64340091,3304.2,3303.4,0.90471134]
["bitfinex","ETHUSD",1768455658091,3.02654278,3304.1,3303.4,0.90471134]
["bitfinex","ETHUSD",1768455658292,4.61608605,3304.2,3303.4,0.90471134]
["bitfinex","ETHUSD",1768455658694,0.9462152,3304.1,3303.2,4.34506157]
["bitfinex","ETHUSD",1768455660086,3.97278608,3304.1,3303.2,1.31771134]
["bitfinex","ETHUSD",1768455660414,0.9462152,3304.0,3303.2,1.31771134]
["bitfinex","ETHUSD",1768455660783,0.9462152,3304.0,3303.7,0.001]
["bitfinex","ETHUSD",1768455661427,0.9462152,3304.0,3303.2,0.413]
["bitfinex","ETHUSD",1768455661587,6.85879752,3304.1,3303.2,0.413]
["bitfinex","ETHUSD",1768455661588,0.9462152,3303.8,3303.2,0.413]
["bitfinex","ETHUSD",1768455662304,0.9462152,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1768455662480,3.97303807,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1768455662916,4.67300661,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1768455663229,1.64618374,3303.8,3303.0,3.02854689]
["bitfinex","ETHUSD",1768455663432,0.9462152,3303.8,3303.0,3.93325823]
["bitfinex","ETHUSD",1768455663608,0.9462152,3303.8,3303.0,0.90571134]
["bitfinex","ETHUSD",1768455665923,0.9462152,3303.8,3303.0,3.93325445]
["bitfinex","ETHUSD",1768455666492,0.9462152,3303.8,3303.0,0.90571134]
["bitfinex","ETHUSD",1768455668916,0.9462152,3303.7,3303.0,0.001]
["bitfinex","ETHUSD",1768455669119,0.9462152,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1768455671024,3.97321956,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1768455672629,3.97321956,3303.6,3303.3,0.002]
["bitfinex","ETHUSD",1768455674097,0.9462152,3303.5,3303.3,0.002]
["bitfinex","ETHUSD",1768455674299,1.68595776,3303.5,3303.3,0.002]
["bitfinex","ETHUSD",1768455675404,4.71305105,3303.5,3303.3,0.002]
["bitfinex","ETHUSD",1768455675933,0.9462152,3303.4,3302.4,0.90471134]
["bitfinex","ETHUSD",1768455676297,0.9462152,3303.4,3302.3,0.414]
["bitfinex","ETHUSD",1768455676594,0.9462152,3303.2,3302.3,0.414]
["bitfinex","ETHUSD",1768455677023,0.9462152,3303.0,3302.1,0.002]
["bitfinex","ETHUSD",1768455677526,0.9462152,3302.9,3302.1,0.002]
["bitfinex","ETHUSD",1768455678726,0.9462152,3302.9,3302.1,0.90671134]
["bitfinex","ETHUSD",1768455679609,0.9462152,3302.9,3302.1,3.9350851]
["bitfinex","ETHUSD",1768455679797,0.9462152,3302.9,3302.1,0.90671134]
["bitfinex","ETHUSD",1768455680198,0.9462152,3303.4,3302.2,0.90471134]
["bitfinex","ETHUSD",1768455680396,0.69604965,3303.3,3302.4,0.90471134]
["bitfinex","ETHUSD",1768455680623,0.414,3303.3,3302.4,0.90471134]
["bitfinex","ETHUSD",1768455680942,0.94181892,3303.2,3302.4,0.90471134]
["bitfinex","ETHUSD",1768455681097,0.94181892,3303.2,3302.3,0.39350691]
["bitfinex","ETHUSD",1768455681299,0.94181892,3303.2,3302.1,0.002]
["bitfinex","ETHUSD",1768455681928,0.94181892,3303.0,3302.1,0.94889232]
["bitfinex","ETHUSD",1768455683531,0.92573229,3302.9,3302.1,0.94889232]
["bitfinex","ETHUSD",1768455684706,0.92573229,3302.9,3302.1,0.002]
["bitfinex","ETHUSD",1768455685330,0.92573229,3302.9,3302.7,0.002]
["bitfinex","ETHUSD",1768455685502,1.32106259,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768455685702,0.92573229,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768455685909,3.02856997,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768455685910,0.92673229,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768455686135,0.95876813,3303.3,3303.0,0.99093695]
["bitfinex","ETHUSD",1768455686301,0.95876813,3303.3,3302.6,0.99093695]
["bitfinex","ETHUSD",1768455689704,0.92573229,3303.2,3302.4,0.416]
["bitfinex","ETHUSD",1768455690529,0.92573229,3303.2,3302.5,3.02798581]
["bitfinex","ETHUSD",1768455690723,0.95876813,3303.3,3302.7,0.99093695]
["bitfinex","ETHUSD",1768455690724,1.37376813,3303.3,3302.7,0.99093695]
["bitfinex","ETHUSD",1768455691933,0.95876813,3303.3,3302.8,0.99093695]
["bitfinex","ETHUSD",1768455692170,0.92573229,3304.3,3303.2,0.99093695]
["bitfinex","ETHUSD",1768455692431,0.92573229,3304.1,3303.2,0.99093695]
["bitfinex","ETHUSD",1768455692622,1.20817672,3304.0,3303.2,0.99093695]
["bitfinex","ETHUSD",1768455692799,0.92573229,3304.0,3303.2,0.99093695]
["bitfinex","ETHUSD",1768455692999,3.02601125,3304.7,3303.2,0.99093695]
["bitfinex","ETHUSD",1768455693000,0.92573229,3304.7,3303.2,0.99093695]
["bitfinex","ETHUSD",1768455693205,4.36656463,3304.9,3303.5,0.99093695]
["bitfinex","ETHUSD",1768455693406,1.64489586,3304.8,3303.7,0.99093695]
["bitfinex","ETHUSD",1768455693606,0.92573229,3304.7,3303.7,0.99093695]
["bitfinex","ETHUSD",1768455693904,3.95175054,3304.7,3303.8,0.99093695]
["bitfinex","ETHUSD",1768455694633,3.95175054,3304.7,3302.7,0.99093695]
["bitfinex","ETHUSD",1768455694634,0.92573229,3304.6,3302.7,0.99093695]
["bitfinex","ETHUSD",1768455694822,0.92573229,3304.4,3303.4,4.01806027]
["bitfinex","ETHUSD",1768455695139,0.92573229,3304.4,3303.4,4.43206027]
["bitfinex","ETHUSD",1768455696247,0.92573229,3304.4,3303.5,0.99093695]
["bitfinex","ETHUSD",1768455696836,0.69777688,3304.5,3303.5,0.99093695]
["bitfinex","ETHUSD",1768455697545,0.92573229,3304.8,3303.5,0.99093695]
["bitfinex","ETHUSD",1768455697742,0.001,3304.1,3303.5,0.99093695]
["bitfinex","ETHUSD",1768455698348,3.02537206,3305.4,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455698349,3.02562747,3305.1,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455698514,3.95320761,3305.3,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455698714,0.92573229,3305.2,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455698924,3.95126983,3305.2,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455699245,0.92573229,3305.2,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455699621,3.9512724,3305.2,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455699942,3.02568895,3305.1,3304.1,0.99093695]
["bitfinex","ETHUSD",1768455700259,0.92573229,3305.2,3304.3,0.99093695]
["bitfinex","ETHUSD",1768455700444,3.95127289,3305.2,3304.3,0.99093695]
["bitfinex","ETHUSD",1768455701931,0.39732729,3305.0,3304.3,0.99093695]
["bitfinex","ETHUSD",1768455703759,0.002,3305.3,3304.5,0.99093695]
["bitfinex","ETHUSD",1768455704259,0.92773229,3305.3,3304.5,0.414]
["bitfinex","ETHUSD",1768455704627,0.002,3305.3,3304.6,0.99093695]
["bitfinex","ETHUSD",1768455705780,0.002,3305.3,3304.7,0.99093695]
["bitfinex","ETHUSD",1768455706054,0.002,3305.3,3304.9,0.99093695]
["bitfinex","ETHUSD",1768455707465,0.002,3305.3,3304.7,0.99093695]
["bitfinex","ETHUSD",1768455708041,0.92773229,3305.3,3304.7,0.414]
["bitfinex","ETHUSD",1768455708965,0.002,3305.3,3304.7,0.414]
["bitfinex","ETHUSD",1768455709685,0.002,3305.3,3304.8,0.99093695]
["bitfinex","ETHUSD",1768455709875,0.002,3305.3,3305.0,0.99093695]
["bitfinex","ETHUSD",1768455711287,0.002,3305.3,3305.1,0.98403877]
["bitfinex","ETHUSD",1768455712690,0.002,3305.6,3305.3,0.98403877]
["bitfinex","ETHUSD",1768455712981,0.002,3305.6,3305.2,0.413]
["bitfinex","ETHUSD",1768455712982,0.002,3306.0,3305.6,0.98403877]
["bitfinex","ETHUSD",1768455714182,0.002,3306.0,3305.1,0.98403877]
["bitfinex","ETHUSD",1768455714388,0.91497993,3306.0,3305.2,0.413]
["bitfinex","ETHUSD",1768455714782,0.002,3306.0,3305.2,4.42256555]
["bitfinex","ETHUSD",1768455714991,0.002,3306.0,3305.4,0.98403877]
["bitfinex","ETHUSD",1768455715148,0.002,3306.0,3305.7,0.98403877]
["bitfinex","ETHUSD",1768455716275,0.002,3306.0,3305.8,0.98403877]
["bitfinex","ETHUSD",1768455718053,0.002,3306.6,3305.9,0.98403877]
["bitfinex","ETHUSD",1768455720187,0.002,3306.6,3305.7,1.39703877]
["bitfinex","ETHUSD",1768455720373,0.91297993,3306.4,3305.8,0.413]
["bitfinex","ETHUSD",1768455720573,3.02628439,3306.6,3305.8,0.413]
["bitfinex","ETHUSD",1768455720882,3.93736176,3306.5,3305.8,0.413]
["bitfinex","ETHUSD",1768455721256,0.91497993,3306.3,3305.5,0.98403877]
["bitfinex","ETHUSD",1768455721452,0.91497993,3306.3,3305.6,0.413]
["bitfinex","ETHUSD",1768455721684,0.91497993,3306.3,3305.4,3.02531393]
["bitfinex","ETHUSD",1768455721889,0.91497993,3306.3,3305.5,0.413]
["bitfinex","ETHUSD",1768455722589,0.002,3306.0,3305.5,0.413]
["bitfinex","ETHUSD",1768455722987,0.91497993,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768455725093,1.30895181,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768455725463,4.33377871,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768455725667,3.93980683,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768455725873,0.91297993,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768455727291,0.91297993,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1768455729387,0.91297993,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1768455729585,0.91297993,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768455732279,3.93825364,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768455732480,0.91297993,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1768455732777,0.416,3306.0,3305.3,0.98503877]
["bitfinex","ETHUSD",1768455732778,0.414,3305.9,3305.3,0.98503877]
["bitfinex","ETHUSD",1768455733596,0.414,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768455734480,0.414,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768455735709,0.002,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768455739973,0.91497993,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768455740169,0.91297993,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768455741389,0.93397957,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1768455742715,3.93682534,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768455744749,0.91198654,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768455745889,3.93679185,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768455746207,0.002,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768455746811,3.02680338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1768455747021,3.76434694,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1768455747267,4.67433348,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1768455747387,0.90998654,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1768455748236,3.02498638,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1768455748392,3.93497292,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1768455748722,0.90998654,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1768455750605,0.90998654,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1768455751507,0.90998654,3305.6,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455751710,0.90998654,3305.4,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455752519,3.02544398,3305.3,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455752729,3.93543052,3305.3,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455752936,0.90998654,3305.3,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455753143,0.90998654,3305.3,3304.5,3.99013042]
["bitfinex","ETHUSD",1768455753330,0.90998654,3305.3,3304.6,0.9639725]
["bitfinex","ETHUSD",1768455753710,3.02519199,3305.6,3304.6,0.9639725]
["bitfinex","ETHUSD",1768455753905,0.28282842,3305.5,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455754107,3.89445982,3305.6,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455754340,0.28282805,3305.5,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455754536,3.89445982,3305.6,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455754736,3.30806949,3305.5,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455754936,3.02527266,3305.5,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455755951,6.74250795,3305.5,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455756159,0.90998654,3305.4,3304.4,1.3769725]
["bitfinex","ETHUSD",1768455756458,0.90998654,3305.4,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455756627,3.93540569,3305.4,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455759351,3.93540569,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768455759516,0.46273683,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768455760129,0.69196263,3305.5,3305.0,0.9649725]
["bitfinex","ETHUSD",1768455760333,0.414,3305.7,3305.0,0.9649725]
["bitfinex","ETHUSD",1768455760513,3.93490389,3305.9,3305.1,0.99422877]
["bitfinex","ETHUSD",1768455760715,0.28268529,3305.8,3305.2,0.9639725]
["bitfinex","ETHUSD",1768455760917,3.43891735,3305.9,3305.2,0.9639725]
["bitfinex","ETHUSD",1768455761250,3.30768912,3305.8,3305.2,0.9639725]
["bitfinex","ETHUSD",1768455761557,0.83960272,3305.8,3305.2,0.9639725]
["bitfinex","ETHUSD",1768455761730,3.86462057,3305.8,3305.2,0.9639725]
["bitfinex","ETHUSD",1768455761933,5.4857447,3305.5,3304.4,0.9639725]
["bitfinex","ETHUSD",1768455762130,0.69672262,3305.4,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455762346,0.57467092,3305.4,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455762839,1.48465746,3305.4,3304.5,0.9639725]
["bitfinex","ETHUSD",1768455763372,4.51007988,3305.4,3304.6,0.03026084]
["bitfinex","ETHUSD",1768455763536,1.48465746,3305.4,3304.6,0.99423334]
["bitfinex","ETHUSD",1768455763727,3.02520675,3305.6,3304.7,0.9639725]
["bitfinex","ETHUSD",1768455763926,3.02520675,3305.6,3304.8,0.9639725]
["bitfinex","ETHUSD",1768455764434,0.90998654,3305.5,3304.8,0.9639725]
["bitfinex","ETHUSD",1768455764634,0.90998654,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768455764961,0.94024387,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768455765537,3.96552398,3305.5,3304.7,1.3769725]
["bitfinex","ETHUSD",1768455766867,3.93526665,3305.5,3304.8,0.9639725]
["bitfinex","ETHUSD",1768455767368,0.90998654,3305.4,3304.7,0.413]
["bitfinex","ETHUSD",1768455767574,0.03025733,3305.3,3304.7,0.413]
["bitfinex","ETHUSD",1768455769457,3.02530068,3305.5,3304.7,0.413]
["bitfinex","ETHUSD",1768455769772,0.94024387,3305.4,3304.7,0.413]
["bitfinex","ETHUSD",1768455770775,0.90998654,3305.4,3304.7,1.33425959]
["bitfinex","ETHUSD",1768455770943,3.70199666,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1768455771144,7.05984827,3308.3,3305.1,0.92125959]
["bitfinex","ETHUSD",1768455771145,0.94380808,3306.2,3305.1,0.92125959]
["bitfinex","ETHUSD",1768455771447,0.94380808,3306.2,3305.3,0.92125959]
["bitfinex","ETHUSD",1768455772376,0.94380808,3305.9,3305.0,0.001]
["bitfinex","ETHUSD",1768455772584,11.53737613,3306.0,3305.1,0.413]
["bitfinex","ETHUSD",1768455772585,0.94380808,3305.7,3305.1,0.413]
["bitfinex","ETHUSD",1768455772752,0.03025733,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768455773167,3.05544668,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768455773384,0.94380808,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1768455773594,0.97406541,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768455773881,0.73270174,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768455774082,0.94380808,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768455774382,0.03025733,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768455774689,0.70244441,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768455774690,0.03025733,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1768455774906,0.70244441,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1768455775113,3.02504495,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1768455775412,0.5852836,3305.7,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455775571,0.30250449,3305.7,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455775774,0.28277915,3305.6,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455775975,0.30250449,3305.7,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455776205,0.28277925,3305.6,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455776406,0.30250449,3305.7,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455776609,0.61860251,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768455776812,0.33578068,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768455777701,3.36095691,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768455778006,0.33578068,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1768455778911,0.33578068,3305.6,3305.0,0.92225959]
["bitfinex","ETHUSD",1768455781409,0.002,3306.0,3305.1,0.95151586]
["bitfinex","ETHUSD",1768455781583,0.28295141,3305.9,3305.1,0.95151586]
["bitfinex","ETHUSD",1768455781782,0.002,3306.0,3305.3,0.92125959]
["bitfinex","ETHUSD",1768455782009,0.28294834,3305.9,3305.3,0.92125959]
["bitfinex","ETHUSD",1768455782209,0.002,3306.0,3305.3,0.92125959]
["bitfinex","ETHUSD",1768455782612,0.002,3305.4,3305.3,0.92125959]
["bitfinex","ETHUSD",1768455782801,0.002,3305.4,3305.3,1.36026171]
["bitfinex","ETHUSD",1768455783623,0.002,3305.7,3305.4,0.92125959]
["bitfinex","ETHUSD",1768455784931,0.002,3305.7,3305.2,4.35975973]
["bitfinex","ETHUSD",1768455785406,0.002,3305.7,3305.3,0.92125959]
["bitfinex","ETHUSD",1768455785611,0.002,3305.7,3305.4,0.92125959]
["bitfinex","ETHUSD",1768455785911,0.002,3305.7,3305.4,1.36025394]
["bitfinex","ETHUSD",1768455786525,0.002,3305.7,3305.4,3.46434558]
["bitfinex","ETHUSD",1768455786836,0.002,3306.0,3305.5,0.92125959]
["bitfinex","ETHUSD",1768455789933,0.002,3306.0,3305.5,3.9465068]
["bitfinex","ETHUSD",1768455790531,0.002,3306.0,3305.6,3.94642093]
["bitfinex","ETHUSD",1768455790733,0.002,3306.0,3305.7,0.39464209]
["bitfinex","ETHUSD",1768455791222,0.002,3306.0,3305.7,1.31590168]
["bitfinex","ETHUSD",1768455793542,0.002,3306.0,3305.7,0.39464209]
["bitfinex","ETHUSD",1768455794721,0.002,3306.0,3305.8,0.92125959]
["bitfinex","ETHUSD",1768455797473,0.002,3306.0,3305.7,0.80864209]
["bitfinex","ETHUSD",1768455798480,0.002,3306.0,3305.8,0.17299017]
["bitfinex","ETHUSD",1768455801154,0.002,3306.3,3305.8,1.118239]
["bitfinex","ETHUSD",1768455803583,0.002,3306.3,3305.8,0.17299017]
["bitfinex","ETHUSD",1768455806495,0.002,3306.0,3305.8,0.17299017]
["bitfinex","ETHUSD",1768455810796,0.86381866,3306.5,3305.8,0.17299017]
["bitfinex","ETHUSD",1768455811519,0.002,3306.6,3305.9,0.45933761]
["bitfinex","ETHUSD",1768455811803,0.90943166,3306.6,3305.9,0.45933761]
["bitfinex","ETHUSD",1768455812573,0.002,3306.6,3305.9,1.44064904]
["bitfinex","ETHUSD",1768455813175,0.2829319,3306.5,3305.9,1.44064904]
["bitfinex","ETHUSD",1768455813375,0.002,3306.6,3305.9,1.44064904]
["bitfinex","ETHUSD",1768455813684,0.28293194,3306.5,3306.0,0.46386011]
["bitfinex","ETHUSD",1768455813999,0.002,3306.6,3306.0,0.46386011]
["bitfinex","ETHUSD",1768455814184,0.28293187,3306.5,3306.0,0.46386011]
["bitfinex","ETHUSD",1768455814386,0.002,3306.6,3306.0,0.46386011]
["bitfinex","ETHUSD",1768455814600,0.28296165,3306.5,3305.8,0.17299017]
["bitfinex","ETHUSD",1768455814818,0.90743166,3306.5,3305.8,0.17299017]
["bitfinex","ETHUSD",1768455817078,0.90743166,3306.5,3305.8,0.413]
["bitfinex","ETHUSD",1768455818708,0.002,3306.2,3305.8,0.413]
["bitfinex","ETHUSD",1768455819783,0.002,3306.2,3305.9,0.98131143]
["bitfinex","ETHUSD",1768455820721,0.002,3306.2,3305.8,0.413]
["bitfinex","ETHUSD",1768455821214,0.002,3306.2,3305.8,1.39431143]
["bitfinex","ETHUSD",1768455821404,0.002,3306.2,3305.9,0.4420356]
["bitfinex","ETHUSD",1768455828755,0.002,3306.2,3305.9,4.44821549]
["bitfinex","ETHUSD",1768455828914,0.002,3306.2,3306.0,1.01155946]
["bitfinex","ETHUSD",1768455829247,0.002,3306.5,3306.1,0.98131143]
["bitfinex","ETHUSD",1768455829447,0.002,3306.5,3306.2,1.01155763]
["bitfinex","ETHUSD",1768455829637,0.002,3306.7,3306.2,1.39431143]
["bitfinex","ETHUSD",1768455830341,0.002,3306.7,3306.2,4.41892972]
["bitfinex","ETHUSD",1768455830525,0.002,3306.7,3306.3,0.44189297]
["bitfinex","ETHUSD",1768455837663,0.002,3306.7,3306.3,1.3947516]
["bitfinex","ETHUSD",1768455838252,0.002,3306.7,3306.3,0.44189297]
["bitfinex","ETHUSD",1768455838956,0.002,3306.7,3306.2,0.413]
["bitfinex","ETHUSD",1768455839941,0.99493674,3306.7,3306.2,0.413]
["bitfinex","ETHUSD",1768455840252,3.02589091,3307.0,3306.4,0.95285863]
["bitfinex","ETHUSD",1768455840253,0.002,3307.0,3306.4,0.95285863]
["bitfinex","ETHUSD",1768455841549,3.055801,3307.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1768455841550,0.002,3307.4,3306.9,0.95285863]
["bitfinex","ETHUSD",1768455841865,0.002,3307.4,3307.0,0.413]
["bitfinex","ETHUSD",1768455842236,0.002,3307.4,3306.9,0.95285863]
["bitfinex","ETHUSD",1768455842237,0.99493674,3307.4,3306.3,0.95285863]
["bitfinex","ETHUSD",1768455842441,0.99493674,3307.4,3306.6,3.02420055]
["bitfinex","ETHUSD",1768455842853,0.99493674,3307.4,3306.6,3.97805918]
["bitfinex","ETHUSD",1768455843055,0.99493674,3307.4,3306.7,3.42195639]
["bitfinex","ETHUSD",1768455844782,0.002,3307.4,3306.8,0.95285863]
["bitfinex","ETHUSD",1768455844989,0.002,3307.4,3306.9,0.413]
["bitfinex","ETHUSD",1768455845186,0.002,3307.4,3307.0,0.95285863]
["bitfinex","ETHUSD",1768455845887,0.002,3307.4,3306.9,0.413]
["bitfinex","ETHUSD",1768455850509,0.99493674,3307.4,3306.9,0.413]
["bitfinex","ETHUSD",1768455852902,0.99493674,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1768455853110,1.02519407,3307.4,3307.0,0.413]
["bitfinex","ETHUSD",1768455854208,0.99293674,3307.3,3306.7,0.413]
["bitfinex","ETHUSD",1768455854378,0.99293674,3307.1,3306.7,0.413]
["bitfinex","ETHUSD",1768455854700,0.99493674,3307.1,3306.7,0.413]
["bitfinex","ETHUSD",1768455855306,0.99493674,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455856302,0.99293674,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455857403,0.99293674,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1768455859231,0.99493674,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455860019,4.01875655,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455860532,0.99493674,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455860718,4.01875162,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455860935,4.72601428,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455862424,1.7021994,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455863241,4.72600823,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455863942,1.7021994,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455864245,4.72601693,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455866043,4.72601783,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455866242,1.7021994,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455866544,4.72600346,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455868243,0.002,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455883876,0.95106515,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455884309,0.98132248,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455884471,0.98132248,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455885408,0.28310159,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455885582,0.98132248,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455885783,3.30702815,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455885982,3.02392658,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455886914,3.97299173,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455887854,0.94906515,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455888015,3.05609098,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455888214,0.28310057,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455888415,4.00515613,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1768455888610,1.23216528,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455888913,3.97299932,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1768455889120,3.97299932,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1768455889318,4.25609939,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1768455890618,0.28310007,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1768455892945,0.23210007,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1768455893646,3.25598879,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1768455894252,0.23210007,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1768455894450,3.0560959,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455895021,3.02583857,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455895435,0.002,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455898654,0.002,3307.1,3306.9,0.99481887]
["bitfinex","ETHUSD",1768455899539,0.002,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1768455899736,0.002,3307.4,3306.9,0.99481887]
["bitfinex","ETHUSD",1768455899935,3.02335165,3307.6,3307.0,6.88815244]
["bitfinex","ETHUSD",1768455900256,3.02528478,3307.7,3307.1,1.68273411]
["bitfinex","ETHUSD",1768455901251,0.002,3307.7,3307.1,1.68273411]
["bitfinex","ETHUSD",1768455901633,3.0252701,3307.7,3307.1,1.68273411]
["bitfinex","ETHUSD",1768455902055,3.05552743,3307.7,3307.1,1.68273411]
["bitfinex","ETHUSD",1768455902840,3.05552743,3307.7,3307.1,0.68891524]
["bitfinex","ETHUSD",1768455903240,3.05552743,3307.7,3307.2,0.65832488]
["bitfinex","ETHUSD",1768455904843,0.28278319,3307.6,3307.2,0.65832488]
["bitfinex","ETHUSD",1768455905044,3.05552743,3307.7,3307.0,0.413]
["bitfinex","ETHUSD",1768455905241,0.28275363,3307.6,3307.0,0.413]
["bitfinex","ETHUSD",1768455905446,3.05552743,3307.7,3307.0,1.40681887]
["bitfinex","ETHUSD",1768455905756,0.28274653,3307.6,3307.0,1.40681887]
["bitfinex","ETHUSD",1768455905953,3.05552743,3307.7,3307.0,1.40681887]
["bitfinex","ETHUSD",1768455906155,0.28274653,3307.6,3307.0,1.40681887]
["bitfinex","ETHUSD",1768455906485,3.02529065,3307.7,3307.0,1.40681887]
["bitfinex","ETHUSD",1768455906641,0.28271515,3307.6,3307.0,2.09573411]
["bitfinex","ETHUSD",1768455906972,3.02529065,3307.7,3307.0,2.09573411]
["bitfinex","ETHUSD",1768455907138,0.28271516,3307.6,3307.0,2.09573411]
["bitfinex","ETHUSD",1768455907337,3.02529065,3307.7,3307.0,2.09573411]
["bitfinex","ETHUSD",1768455907569,0.28268825,3307.6,3307.0,2.09573411]
["bitfinex","ETHUSD",1768455907737,3.02529065,3307.7,3307.1,0.20967341]
["bitfinex","ETHUSD",1768455907937,0.28268821,3307.6,3307.1,0.20967341]
["bitfinex","ETHUSD",1768455908142,3.02529065,3307.7,3307.1,0.20967341]
["bitfinex","ETHUSD",1768455908655,0.28266613,3307.6,3307.1,0.20967341]
["bitfinex","ETHUSD",1768455908859,3.02529065,3307.7,3307.1,0.20967341]
["bitfinex","ETHUSD",1768455909901,0.002,3307.7,3307.1,1.20349228]
["bitfinex","ETHUSD",1768455911695,0.002,3307.7,3307.2,1.22435962]
["bitfinex","ETHUSD",1768455912068,0.002,3307.7,3307.2,0.23054075]
["bitfinex","ETHUSD",1768455912264,0.002,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768455912666,0.002,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768455915724,0.002,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768455915725,0.002,3307.9,3307.3,0.99481887]
["bitfinex","ETHUSD",1768455916000,0.94537813,3308.3,3307.6,5.48133357]
["bitfinex","ETHUSD",1768455917095,3.02279185,3308.2,3307.6,5.48133357]
["bitfinex","ETHUSD",1768455917606,3.0227182,3308.3,3307.6,6.47515244]
["bitfinex","ETHUSD",1768455917820,3.0227182,3308.3,3307.7,0.99381887]
["bitfinex","ETHUSD",1768455919348,6.99062037,3308.4,3307.7,0.99381887]
["bitfinex","ETHUSD",1768455920515,3.43655215,3308.5,3307.7,0.99381887]
["bitfinex","ETHUSD",1768455920735,7.4219559,3308.5,3307.7,0.99381887]
["bitfinex","ETHUSD",1768455920934,0.31245306,3308.4,3307.7,0.99381887]
["bitfinex","ETHUSD",1768455921231,0.99310893,3308.4,3307.5,0.93893485]
["bitfinex","ETHUSD",1768455921446,0.99310893,3308.4,3307.5,0.413]
["bitfinex","ETHUSD",1768455921447,0.9628516,3308.1,3307.5,0.413]
["bitfinex","ETHUSD",1768455921609,0.99310893,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768455923915,0.98826915,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455924119,0.03025733,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455924528,1.01852648,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455925439,0.03025733,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455926316,0.03025733,3307.9,3307.3,0.95747856]
["bitfinex","ETHUSD",1768455926641,0.98826915,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455928608,4.01151793,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768455929339,4.42496963,3308.3,3307.4,0.95647856]
["bitfinex","ETHUSD",1768455929510,0.312773,3308.2,3307.4,0.95647856]
["bitfinex","ETHUSD",1768455929708,0.28251567,3308.1,3307.4,0.95647856]
["bitfinex","ETHUSD",1768455929919,0.03025733,3308.2,3307.4,0.95647856]
["bitfinex","ETHUSD",1768455930118,0.28249887,3308.1,3307.4,0.95647856]
["bitfinex","ETHUSD",1768455930321,0.98826915,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1768455930519,0.98826915,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1768455930837,4.01142653,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455931038,0.98826915,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455931243,1.01852648,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455931745,0.03025733,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768455932869,0.03025733,3307.8,3307.3,0.95747856]
["bitfinex","ETHUSD",1768455933067,0.98826915,3308.7,3307.6,0.95647856]
["bitfinex","ETHUSD",1768455933255,3.30489669,3308.6,3307.6,0.95647856]
["bitfinex","ETHUSD",1768455933463,0.28247029,3308.5,3307.6,0.95647856]
["bitfinex","ETHUSD",1768455934175,0.98826915,3308.7,3307.5,5.88990616]
["bitfinex","ETHUSD",1768455934176,3.02237061,3308.7,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455935473,0.416,3308.8,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455935640,3.43824808,3308.8,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455936065,4.42651723,3308.8,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455936976,7.44876531,3308.8,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455937146,8.19364184,3308.8,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455937348,0.98826915,3308.7,3307.7,0.95647856]
["bitfinex","ETHUSD",1768455937550,0.98826915,3308.7,3307.7,3.9797161]
["bitfinex","ETHUSD",1768455937740,0.98826915,3308.7,3307.8,0.95647856]
["bitfinex","ETHUSD",1768455937946,0.98826915,3308.7,3307.8,3.97963081]
["bitfinex","ETHUSD",1768455938144,0.98826915,3308.7,3307.9,1.35444164]
["bitfinex","ETHUSD",1768455938386,0.98826915,3308.7,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455939283,4.01065631,3308.7,3307.9,0.39796308]
["bitfinex","ETHUSD",1768455939459,0.98826915,3308.6,3307.9,0.39796308]
["bitfinex","ETHUSD",1768455939783,0.98826915,3308.6,3307.6,0.95747856]
["bitfinex","ETHUSD",1768455939959,0.98826915,3308.6,3307.7,3.97972508]
["bitfinex","ETHUSD",1768455940154,0.98826915,3308.6,3307.8,0.95647856]
["bitfinex","ETHUSD",1768455940896,0.416,3308.8,3307.9,0.95647856]
["bitfinex","ETHUSD",1768455941284,0.416,3308.8,3308.0,0.95647856]
["bitfinex","ETHUSD",1768455941491,3.43826495,3308.8,3308.1,1.35443255]
["bitfinex","ETHUSD",1768455941697,3.43826495,3308.8,3308.1,0.95647856]
["bitfinex","ETHUSD",1768455941898,7.44879905,3308.8,3308.1,0.95647856]
["bitfinex","ETHUSD",1768455942204,0.98826915,3308.7,3307.7,0.95647856]
["bitfinex","ETHUSD",1768455943005,0.98826915,3308.7,3307.7,1.36947856]
["bitfinex","ETHUSD",1768455943404,4.01069555,3308.6,3307.7,1.36947856]
["bitfinex","ETHUSD",1768455943606,4.01069555,3308.6,3307.8,0.43937557]
["bitfinex","ETHUSD",1768455944306,0.98826915,3308.5,3307.8,0.43937557]
["bitfinex","ETHUSD",1768455945176,0.98826915,3308.5,3307.8,1.39585413]
["bitfinex","ETHUSD",1768455947277,0.98826915,3308.5,3307.8,0.43937557]
["bitfinex","ETHUSD",1768455947486,4.01080672,3308.5,3307.8,0.43937557]
["bitfinex","ETHUSD",1768455947687,0.98826915,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1768455947930,3.02233505,3308.7,3307.7,0.95647856]
["bitfinex","ETHUSD",1768455948129,0.414,3308.6,3307.8,0.95647856]
["bitfinex","ETHUSD",1768455948334,0.414,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768455948710,0.002,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1768455951444,0.002,3308.5,3308.1,0.98206284]
["bitfinex","ETHUSD",1768455958254,0.002,3308.5,3308.3,0.98106284]
["bitfinex","ETHUSD",1768455960375,0.002,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768455960659,0.15960057,3309.1,3308.4,0.98206284]
["bitfinex","ETHUSD",1768455960660,0.002,3309.1,3308.4,0.98206284]
["bitfinex","ETHUSD",1768455961039,0.002,3309.1,3308.6,0.98106284]
["bitfinex","ETHUSD",1768455961227,3.93276963,3309.5,3308.6,0.98106284]
["bitfinex","ETHUSD",1768455961427,0.28251933,3309.4,3308.6,0.98106284]
["bitfinex","ETHUSD",1768455961639,3.93276963,3309.5,3308.6,0.98106284]
["bitfinex","ETHUSD",1768455961842,0.28251803,3309.4,3308.7,0.98106284]
["bitfinex","ETHUSD",1768455962058,3.02166903,3309.5,3308.7,0.98106284]
["bitfinex","ETHUSD",1768455962260,0.28263766,3309.4,3308.7,0.98106284]
["bitfinex","ETHUSD",1768455962461,3.02166903,3309.5,3308.7,0.98106284]
["bitfinex","ETHUSD",1768455962626,0.28252441,3309.4,3308.7,0.98106284]
["bitfinex","ETHUSD",1768455962831,3.02166903,3309.5,3308.7,1.18918881]
["bitfinex","ETHUSD",1768455963053,0.28251278,3309.4,3308.7,1.18918881]
["bitfinex","ETHUSD",1768455963231,3.02166903,3309.5,3308.7,1.18918881]
["bitfinex","ETHUSD",1768455966235,4.36835368,3309.7,3308.7,1.18918881]
["bitfinex","ETHUSD",1768455966236,3.93261377,3309.6,3308.7,1.18918881]
["bitfinex","ETHUSD",1768455967789,0.9111006,3309.6,3308.8,0.98106284]
["bitfinex","ETHUSD",1768455967990,0.9111006,3309.6,3308.9,0.42114921]
["bitfinex","ETHUSD",1768455968362,3.93263005,3309.6,3308.9,0.42114921]
["bitfinex","ETHUSD",1768455968562,3.93263005,3309.6,3308.8,0.98106284]
["bitfinex","ETHUSD",1768455970490,0.9111006,3309.5,3308.7,0.20812597]
["bitfinex","ETHUSD",1768455970694,0.9111006,3309.5,3308.7,0.413]
["bitfinex","ETHUSD",1768455970894,0.9111006,3309.5,3308.4,0.001]
["bitfinex","ETHUSD",1768455970895,0.9111006,3309.5,3308.4,0.414]
["bitfinex","ETHUSD",1768455971896,0.9111006,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768455972206,0.002,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768455972687,0.9131006,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768455973293,0.9131006,3309.3,3308.4,0.414]
["bitfinex","ETHUSD",1768455973462,0.9131006,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1768455974264,0.9131006,3309.3,3308.5,0.98106284]
["bitfinex","ETHUSD",1768455975166,3.93497479,3309.3,3308.5,0.98106284]
["bitfinex","ETHUSD",1768455975607,0.9111006,3309.2,3308.4,0.34467732]
["bitfinex","ETHUSD",1768455975904,0.9111006,3309.2,3308.4,0.001]
["bitfinex","ETHUSD",1768455976664,0.9111006,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1768455977095,0.414,3309.2,3308.4,0.98206284]
["bitfinex","ETHUSD",1768455977428,0.002,3309.3,3308.6,0.98106284]
["bitfinex","ETHUSD",1768455978210,3.02380356,3309.3,3308.6,0.98106284]
["bitfinex","ETHUSD",1768455978368,3.02380356,3309.3,3308.5,0.4306948]
["bitfinex","ETHUSD",1768455978369,3.93490416,3309.3,3308.5,0.40046963]
["bitfinex","ETHUSD",1768455978982,0.9111006,3309.2,3308.5,0.40046963]
["bitfinex","ETHUSD",1768455979186,0.9111006,3309.2,3308.4,0.414]
["bitfinex","ETHUSD",1768455979387,0.9111006,3309.1,3308.4,0.414]
["bitfinex","ETHUSD",1768455980000,0.002,3309.3,3308.5,0.98106284]
["bitfinex","ETHUSD",1768455980497,0.002,3309.3,3308.4,3.43660646]
["bitfinex","ETHUSD",1768455980498,0.002,3309.6,3309.0,0.90008872]
["bitfinex","ETHUSD",1768455981296,3.02352394,3309.6,3309.0,0.90008872]
["bitfinex","ETHUSD",1768455981496,0.002,3309.6,3309.0,0.90008872]
["bitfinex","ETHUSD",1768455983582,0.002,3309.6,3309.1,1.93910657]
["bitfinex","ETHUSD",1768455984192,0.002,3309.6,3308.3,3.02263279]
["bitfinex","ETHUSD",1768455984193,0.92414828,3309.6,3308.4,0.95911095]
["bitfinex","ETHUSD",1768455984515,0.92414828,3309.6,3308.7,0.95811095]
["bitfinex","ETHUSD",1768455985013,0.92414828,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768455985511,0.002,3309.3,3309.1,0.95811095]
["bitfinex","ETHUSD",1768455985710,0.002,3309.6,3309.2,0.94558704]
["bitfinex","ETHUSD",1768455986003,0.002,3309.6,3309.2,1.90369799]
["bitfinex","ETHUSD",1768455986205,0.002,3309.6,3309.2,4.92557638]
["bitfinex","ETHUSD",1768455986378,8.92617187,3310.0,3309.4,0.95811095]
["bitfinex","ETHUSD",1768455986580,8.92617187,3310.0,3309.5,1.60139386]
["bitfinex","ETHUSD",1768455987078,8.92617187,3310.0,3309.5,0.95811095]
["bitfinex","ETHUSD",1768455987681,8.92617187,3310.0,3309.5,3.97969623]
["bitfinex","ETHUSD",1768455987895,8.92617187,3310.0,3309.5,3.02159909]
["bitfinex","ETHUSD",1768455988102,8.92617187,3310.0,3309.6,0.95811095]
["bitfinex","ETHUSD",1768455988509,8.92617187,3310.0,3309.4,0.95811095]
["bitfinex","ETHUSD",1768455988694,8.92617187,3310.0,3309.5,0.39798726]
["bitfinex","ETHUSD",1768455989407,9.84832015,3310.0,3309.5,0.39798726]
["bitfinex","ETHUSD",1768455989593,9.84832015,3310.0,3309.2,4.9255182]
["bitfinex","ETHUSD",1768455989908,8.92617187,3310.0,3309.3,0.95811095]
["bitfinex","ETHUSD",1768455990315,8.92617187,3310.0,3309.4,0.95811095]
["bitfinex","ETHUSD",1768455992215,8.92617187,3310.0,3309.5,0.95811095]
["bitfinex","ETHUSD",1768455994318,8.92617187,3310.0,3309.6,0.95811095]
["bitfinex","ETHUSD",1768455995456,1.42471316,3314.1,3309.6,0.95811095]
["bitfinex","ETHUSD",1768455995457,0.92414828,3311.0,3309.9,10.9494363]
["bitfinex","ETHUSD",1768455995583,0.92414828,3311.0,3309.7,1.19300174]
["bitfinex","ETHUSD",1768455995584,0.92214828,3310.9,3309.8,0.92206107]
["bitfinex","ETHUSD",1768455995787,0.92214828,3310.9,3309.9,0.413]
["bitfinex","ETHUSD",1768455996347,0.92214828,3310.5,3309.6,0.39797962]
["bitfinex","ETHUSD",1768455996542,0.92214828,3310.3,3309.5,0.413]
["bitfinex","ETHUSD",1768455997329,0.92214828,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1768455997493,0.002,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768455997698,0.92414828,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768455999908,0.414,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456000113,0.92214828,3310.3,3309.4,6.39677922]
["bitfinex","ETHUSD",1768456000295,3.94285933,3310.5,3309.8,5.47471815]
["bitfinex","ETHUSD",1768456000493,3.94285933,3310.5,3309.5,7.08087893]
["bitfinex","ETHUSD",1768456000494,0.92214828,3310.4,3309.5,7.08087893]
["bitfinex","ETHUSD",1768456000692,0.92214828,3310.4,3309.5,6.15881786]
["bitfinex","ETHUSD",1768456002021,0.92214828,3310.3,3309.5,6.15881786]
["bitfinex","ETHUSD",1768456002396,0.92214828,3310.3,3309.5,0.68409971]
["bitfinex","ETHUSD",1768456003027,0.92214828,3310.3,3309.6,0.37057804]
["bitfinex","ETHUSD",1768456004591,0.92214828,3310.2,3309.6,0.37057804]
["bitfinex","ETHUSD",1768456004796,0.92214828,3310.2,3309.5,0.68409971]
["bitfinex","ETHUSD",1768456005026,0.92214828,3310.2,3309.3,0.414]
["bitfinex","ETHUSD",1768456005536,0.92214828,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1768456006330,0.92214828,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456006626,0.92214828,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768456008119,0.92214828,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768456014531,0.414,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768456014936,0.91022664,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768456015526,0.91022664,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768456015730,0.91022664,3309.5,3308.5,0.413]
["bitfinex","ETHUSD",1768456015731,0.91022664,3309.3,3308.5,0.413]
["bitfinex","ETHUSD",1768456015968,0.91022664,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1768456015969,0.91022664,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1768456016344,0.91022664,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1768456018536,0.91022664,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1768456018839,0.91022664,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768456019372,1.32422664,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768456022867,1.32422664,3308.7,3308.1,0.001]
["bitfinex","ETHUSD",1768456022868,0.91022664,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768456023092,0.91022664,3308.3,3307.6,0.001]
["bitfinex","ETHUSD",1768456023398,0.91022664,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1768456024006,0.414,3308.2,3306.9,0.001]
["bitfinex","ETHUSD",1768456024007,0.91022664,3307.7,3306.9,0.001]
["bitfinex","ETHUSD",1768456024208,0.91022664,3307.5,3306.9,0.001]
["bitfinex","ETHUSD",1768456024679,3.93373122,3307.5,3306.9,0.001]
["bitfinex","ETHUSD",1768456025001,0.91022664,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1768456025495,0.91022664,3308.8,3306.9,0.001]
["bitfinex","ETHUSD",1768456025692,0.11351315,3309.7,3306.9,0.001]
["bitfinex","ETHUSD",1768456025693,0.91022664,3308.6,3306.9,0.92306107]
["bitfinex","ETHUSD",1768456025903,0.91022664,3308.6,3306.9,0.001]
["bitfinex","ETHUSD",1768456026268,0.91022664,3308.4,3306.9,0.001]
["bitfinex","ETHUSD",1768456026808,0.91022664,3308.2,3306.9,0.001]
["bitfinex","ETHUSD",1768456027019,0.91022664,3308.0,3306.9,0.001]
["bitfinex","ETHUSD",1768456027226,0.91022664,3308.0,3306.9,0.92306107]
["bitfinex","ETHUSD",1768456027529,1.32422664,3307.9,3307.1,0.92206107]
["bitfinex","ETHUSD",1768456027694,1.32422664,3307.9,3306.9,0.92306107]
["bitfinex","ETHUSD",1768456027887,0.91022664,3308.4,3307.1,0.92206107]
["bitfinex","ETHUSD",1768456028081,3.02251775,3308.5,3307.1,0.92206107]
["bitfinex","ETHUSD",1768456028082,0.91022664,3308.2,3307.1,0.92206107]
["bitfinex","ETHUSD",1768456028289,0.91022664,3308.2,3307.0,0.413]
["bitfinex","ETHUSD",1768456028714,0.91022664,3308.2,3307.1,0.92206107]
["bitfinex","ETHUSD",1768456029012,0.91022664,3308.2,3307.1,3.94585736]
["bitfinex","ETHUSD",1768456029212,0.91022664,3308.1,3307.2,0.43588574]
["bitfinex","ETHUSD",1768456029418,3.02262331,3308.4,3307.3,0.92206107]
["bitfinex","ETHUSD",1768456029419,1.32422664,3308.2,3307.3,0.92206107]
["bitfinex","ETHUSD",1768456029614,0.91022664,3308.1,3307.2,0.43588574]
["bitfinex","ETHUSD",1768456030915,0.91022664,3308.0,3307.2,0.43588574]
["bitfinex","ETHUSD",1768456031121,0.91022664,3308.0,3307.3,0.34596192]
["bitfinex","ETHUSD",1768456033088,0.414,3308.2,3307.3,0.34596192]
["bitfinex","ETHUSD",1768456033089,0.91022664,3308.4,3307.4,0.92206107]
["bitfinex","ETHUSD",1768456033325,0.91022664,3309.2,3307.6,0.92206107]
["bitfinex","ETHUSD",1768456033625,0.91022664,3309.2,3307.8,0.92206107]
["bitfinex","ETHUSD",1768456033793,0.91022664,3309.5,3307.8,0.92206107]
["bitfinex","ETHUSD",1768456035131,0.91022664,3309.5,3308.0,0.92206107]
["bitfinex","ETHUSD",1768456035295,0.91022664,3309.5,3308.2,0.92206107]
["bitfinex","ETHUSD",1768456035618,0.91022664,3309.5,3308.3,1.33506107]
["bitfinex","ETHUSD",1768456035801,0.91022664,3309.5,3308.4,0.92206107]
["bitfinex","ETHUSD",1768456036002,0.95702663,3309.7,3308.4,0.92206107]
["bitfinex","ETHUSD",1768456036202,1.37102663,3309.7,3308.4,0.92206107]
["bitfinex","ETHUSD",1768456036502,0.002,3309.2,3308.4,0.92206107]
["bitfinex","ETHUSD",1768456036811,0.00047423,3309.2,3308.4,0.92206107]
["bitfinex","ETHUSD",1768456037211,0.00047423,3309.2,3308.6,0.92206107]
["bitfinex","ETHUSD",1768456037520,0.00047423,3309.2,3308.7,0.99896143]
["bitfinex","ETHUSD",1768456039220,0.00047423,3309.2,3308.8,3.02224371]
["bitfinex","ETHUSD",1768456039522,0.04679999,3309.7,3308.8,3.02224371]
["bitfinex","ETHUSD",1768456039523,0.04679999,3309.7,3308.8,6.04448742]
["bitfinex","ETHUSD",1768456039691,0.04044635,3309.7,3308.9,0.97770157]
["bitfinex","ETHUSD",1768456039890,0.04044635,3309.7,3308.8,9.06673113]
["bitfinex","ETHUSD",1768456039891,0.02804198,3309.7,3309.1,0.97770157]
["bitfinex","ETHUSD",1768456040087,0.91222664,3310.0,3309.1,0.97770157]
["bitfinex","ETHUSD",1768456041324,0.002,3310.0,3309.3,0.99220505]
["bitfinex","ETHUSD",1768456041623,0.002,3310.0,3309.2,6.04375678]
["bitfinex","ETHUSD",1768456041844,0.91135411,3310.0,3309.3,0.70359618]
["bitfinex","ETHUSD",1768456042425,0.002,3310.0,3309.3,1.69580123]
["bitfinex","ETHUSD",1768456042745,0.90935411,3310.2,3309.3,1.69580123]
["bitfinex","ETHUSD",1768456043327,0.90935411,3310.2,3309.4,6.04339154]
["bitfinex","ETHUSD",1768456044335,0.002,3310.3,3309.5,0.98033893]
["bitfinex","ETHUSD",1768456044522,0.002,3310.3,3309.6,0.98033893]
["bitfinex","ETHUSD",1768456045647,0.96159922,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768456047030,0.002,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768456047432,0.96159922,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768456049223,0.002,3310.0,3309.7,3.02142188]
["bitfinex","ETHUSD",1768456049423,0.96159922,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768456049628,0.96159922,3310.3,3309.6,6.04402634]
["bitfinex","ETHUSD",1768456049947,0.414,3310.6,3309.7,0.98033893]
["bitfinex","ETHUSD",1768456050549,1.37359922,3310.6,3309.7,0.98033893]
["bitfinex","ETHUSD",1768456052155,1.37359922,3310.6,3309.6,6.7258209]
["bitfinex","ETHUSD",1768456052156,0.95959922,3310.8,3309.9,0.98033893]
["bitfinex","ETHUSD",1768456052449,1.37359922,3310.8,3309.9,0.98033893]
["bitfinex","ETHUSD",1768456052650,0.95959922,3310.7,3309.9,0.98033893]
["bitfinex","ETHUSD",1768456054247,0.95959922,3310.7,3310.0,3.02114803]
["bitfinex","ETHUSD",1768456055740,0.95959922,3310.7,3309.9,4.00154023]
["bitfinex","ETHUSD",1768456057556,0.95959922,3310.7,3309.7,3.02142092]
["bitfinex","ETHUSD",1768456057557,0.95959922,3310.7,3309.8,3.02130987]
["bitfinex","ETHUSD",1768456057755,0.95959922,3310.6,3309.8,3.02130987]
["bitfinex","ETHUSD",1768456059551,1.37359922,3310.8,3309.9,0.98033893]
["bitfinex","ETHUSD",1768456059736,0.414,3310.8,3309.9,0.98033893]
["bitfinex","ETHUSD",1768456060063,0.95959922,3310.7,3309.9,0.98033893]
["bitfinex","ETHUSD",1768456060431,0.95959922,3310.7,3309.6,0.001]
["bitfinex","ETHUSD",1768456060666,0.95959922,3310.5,3309.6,0.001]
["bitfinex","ETHUSD",1768456061347,0.95959922,3310.5,3308.9,0.98033893]
["bitfinex","ETHUSD",1768456061348,0.95959922,3310.3,3308.9,4.00246034]
["bitfinex","ETHUSD",1768456061548,0.95959922,3310.1,3308.9,4.00246034]
["bitfinex","ETHUSD",1768456061742,0.95959922,3310.1,3308.9,3.02212141]
["bitfinex","ETHUSD",1768456063356,0.95959922,3310.1,3308.9,4.00246034]
["bitfinex","ETHUSD",1768456063560,0.95959922,3309.9,3308.9,4.00246034]
["bitfinex","ETHUSD",1768456064051,0.95959922,3309.9,3308.9,3.02212141]
["bitfinex","ETHUSD",1768456064250,0.95959922,3309.9,3308.9,4.00246034]
["bitfinex","ETHUSD",1768456064844,0.95959922,3309.9,3308.8,3.02221763]
["bitfinex","ETHUSD",1768456065047,0.95959922,3309.9,3309.0,0.98033893]
["bitfinex","ETHUSD",1768456065449,0.74155302,3310.0,3309.2,0.98033893]
["bitfinex","ETHUSD",1768456066171,1.15555302,3310.0,3309.2,0.98033893]
["bitfinex","ETHUSD",1768456066467,0.002,3310.4,3309.2,0.98033893]
["bitfinex","ETHUSD",1768456066668,0.416,3310.4,3309.4,0.98033893]
["bitfinex","ETHUSD",1768456066838,0.95959922,3310.3,3309.4,0.98033893]
["bitfinex","ETHUSD",1768456068268,0.95959922,3310.3,3309.4,4.00202418]
["bitfinex","ETHUSD",1768456068865,0.95959922,3310.2,3309.4,0.98033893]
["bitfinex","ETHUSD",1768456069043,0.95959922,3310.2,3309.3,3.02177712]
["bitfinex","ETHUSD",1768456069244,0.95959922,3310.2,3309.4,0.4002116]
["bitfinex","ETHUSD",1768456069468,0.95959922,3310.2,3309.4,3.42189427]
["bitfinex","ETHUSD",1768456070560,0.95959922,3310.2,3309.4,4.36350901]
["bitfinex","ETHUSD",1768456070941,0.95959922,3310.2,3309.4,1.34182634]
["bitfinex","ETHUSD",1768456073675,0.95959922,3310.2,3309.4,4.3635101]
["bitfinex","ETHUSD",1768456073845,0.95959922,3310.2,3309.5,0.43635101]
["bitfinex","ETHUSD",1768456074173,0.416,3310.4,3309.7,0.94261474]
["bitfinex","ETHUSD",1768456075665,0.416,3310.4,3309.8,0.94161474]
["bitfinex","ETHUSD",1768456077965,4.41813682,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768456078157,0.98132698,3310.3,3309.7,0.001]
["bitfinex","ETHUSD",1768456078570,0.98132698,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768456080480,0.98132698,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768456085604,0.002,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768456085756,0.416,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768456086411,0.416,3309.9,3303.1,13.89657997]
["bitfinex","ETHUSD",1768456086412,0.98132698,3309.8,3309.0,0.94161474]
["bitfinex","ETHUSD",1768456086901,0.416,3309.9,3309.1,0.94161474]
["bitfinex","ETHUSD",1768456087505,1.39732698,3309.9,3309.1,0.94161474]
["bitfinex","ETHUSD",1768456088010,0.002,3309.9,3309.2,0.94161474]
["bitfinex","ETHUSD",1768456088216,0.002,3309.9,3309.1,6.043909]
["bitfinex","ETHUSD",1768456088217,0.416,3310.2,3309.6,0.94161474]
["bitfinex","ETHUSD",1768456088519,3.43697136,3310.2,3309.6,0.94161474]
["bitfinex","ETHUSD",1768456088676,0.98132698,3310.1,3309.3,1.64016711]
["bitfinex","ETHUSD",1768456089488,0.98132698,3310.1,3309.3,0.69855237]
["bitfinex","ETHUSD",1768456089678,0.98132698,3310.1,3308.9,3.02213158]
["bitfinex","ETHUSD",1768456089679,0.98132698,3310.1,3308.9,1.35461474]
["bitfinex","ETHUSD",1768456089879,0.98132698,3309.9,3308.9,4.37676314]
["bitfinex","ETHUSD",1768456090183,0.98132698,3309.9,3309.0,0.94161474]
["bitfinex","ETHUSD",1768456091231,0.002,3310.4,3309.7,0.94161474]
["bitfinex","ETHUSD",1768456091378,0.416,3310.4,3309.7,0.94161474]
["bitfinex","ETHUSD",1768456092111,0.98332698,3310.7,3309.9,0.94161474]
["bitfinex","ETHUSD",1768456092324,0.98332698,3310.7,3310.0,0.94161474]
["bitfinex","ETHUSD",1768456092525,0.414,3310.6,3310.0,0.94161474]
["bitfinex","ETHUSD",1768456092807,0.002,3310.7,3310.0,0.94161474]
["bitfinex","ETHUSD",1768456092808,0.416,3310.7,3310.0,0.94161474]
["bitfinex","ETHUSD",1768456094307,0.002,3310.7,3310.1,0.94161474]
["bitfinex","ETHUSD",1768456094515,0.002,3310.7,3310.2,1.33788394]
["bitfinex","ETHUSD",1768456094982,0.002,3310.7,3310.2,0.94161474]
["bitfinex","ETHUSD",1768456098152,0.002,3310.4,3310.3,0.94161474]
["bitfinex","ETHUSD",1768456098312,0.002,3310.7,3310.3,0.94161474]
["bitfinex","ETHUSD",1768456099214,0.002,3311.0,3310.5,0.94161474]
["bitfinex","ETHUSD",1768456100011,0.002,3311.6,3310.8,0.94161474]
["bitfinex","ETHUSD",1768456101085,0.002,3311.6,3311.0,0.92706243]
["bitfinex","ETHUSD",1768456105689,0.002,3311.6,3311.1,0.97740081]
["bitfinex","ETHUSD",1768456109522,0.002,3311.3,3311.2,0.97740081]
["bitfinex","ETHUSD",1768456109694,0.002,3311.6,3311.3,0.97740081]
["bitfinex","ETHUSD",1768456111839,0.002,3311.6,3311.0,0.97740081]
["bitfinex","ETHUSD",1768456111998,0.002,3311.6,3311.1,0.97740081]
["bitfinex","ETHUSD",1768456112710,0.002,3311.6,3310.9,0.97740081]
["bitfinex","ETHUSD",1768456112911,0.99050398,3311.6,3310.9,1.3771885]
["bitfinex","ETHUSD",1768456114301,0.98850398,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456114500,1.40150398,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456114733,1.40150398,3311.5,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456116544,0.98850398,3311.4,3310.1,0.97740081]
["bitfinex","ETHUSD",1768456116706,0.98850398,3311.3,3310.1,1.39040081]
["bitfinex","ETHUSD",1768456116915,0.98850398,3311.3,3310.2,0.97740081]
["bitfinex","ETHUSD",1768456117848,0.98850398,3311.1,3310.2,0.97740081]
["bitfinex","ETHUSD",1768456119216,0.002,3311.6,3310.2,0.97740081]
["bitfinex","ETHUSD",1768456119217,0.002,3311.6,3310.8,6.44476315]
["bitfinex","ETHUSD",1768456119415,3.02169615,3311.6,3310.9,1.62187713]
["bitfinex","ETHUSD",1768456119623,0.98850398,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456119838,6.0413923,3311.6,3310.4,0.413]
["bitfinex","ETHUSD",1768456119839,0.98850398,3311.4,3310.5,0.97740081]
["bitfinex","ETHUSD",1768456120048,0.002,3311.6,3310.5,0.97740081]
["bitfinex","ETHUSD",1768456120228,3.02171638,3311.6,3310.5,0.97740081]
["bitfinex","ETHUSD",1768456121231,3.02171638,3311.6,3310.5,0.97840081]
["bitfinex","ETHUSD",1768456121427,4.01022036,3311.6,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456121627,0.98850398,3311.5,3310.6,0.74329639]
["bitfinex","ETHUSD",1768456121836,0.98850398,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1768456122042,3.02171638,3311.6,3310.5,0.001]
["bitfinex","ETHUSD",1768456122043,0.002,3311.6,3310.5,0.97840081]
["bitfinex","ETHUSD",1768456122243,0.98850398,3311.5,3310.5,0.97840081]
["bitfinex","ETHUSD",1768456122549,1.40150398,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456123453,3.02172226,3311.6,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456123454,0.002,3311.6,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456123655,0.413,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456123820,3.43285119,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456125455,4.42135517,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456125752,5.16586192,3311.5,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456128056,0.98850398,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1768456128260,4.17735794,3311.5,3310.5,0.97840081]
["bitfinex","ETHUSD",1768456128634,3.43285119,3311.5,3310.6,0.97740081]
["bitfinex","ETHUSD",1768456128838,3.0217402,3311.6,3310.7,0.97740081]
["bitfinex","ETHUSD",1768456129043,3.0217402,3311.6,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456129044,3.4347402,3311.6,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456129363,6.4544804,3311.6,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456129661,7.44298438,3311.6,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456130260,0.98850398,3311.5,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456130666,6.4544804,3311.6,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456130667,3.4347402,3311.6,3310.8,0.97740081]
["bitfinex","ETHUSD",1768456130854,3.4347402,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456132873,7.36461807,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456133177,7.36461807,3311.6,3310.6,0.413]
["bitfinex","ETHUSD",1768456133178,0.91013767,3311.5,3310.6,0.413]
["bitfinex","ETHUSD",1768456133341,0.91213767,3311.3,3310.5,0.98190514]
["bitfinex","ETHUSD",1768456133538,0.002,3311.3,3310.5,0.98190514]
["bitfinex","ETHUSD",1768456133744,0.002,3311.3,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456133943,0.002,3311.3,3310.8,0.98090514]
["bitfinex","ETHUSD",1768456134157,0.002,3311.3,3311.0,0.98090514]
["bitfinex","ETHUSD",1768456134767,0.002,3311.3,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456135548,0.002,3311.3,3310.8,0.98090514]
["bitfinex","ETHUSD",1768456136979,0.002,3311.3,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456137660,0.002,3311.6,3311.3,0.98090514]
["bitfinex","ETHUSD",1768456137864,0.002,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456138051,0.002,3311.6,3311.0,0.98090514]
["bitfinex","ETHUSD",1768456138249,0.28231054,3311.5,3310.8,0.98090514]
["bitfinex","ETHUSD",1768456138465,0.28231054,3311.4,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456138671,0.002,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456138985,0.2823132,3311.5,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456139187,0.2823132,3311.4,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456139364,0.002,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456139561,0.28231577,3311.5,3311.0,0.98090514]
["bitfinex","ETHUSD",1768456139751,0.28231577,3311.4,3311.0,0.98090514]
["bitfinex","ETHUSD",1768456139952,3.02169449,3311.6,3310.9,0.40014133]
["bitfinex","ETHUSD",1768456140153,1.19245346,3311.5,3310.6,3.43357035]
["bitfinex","ETHUSD",1768456140445,0.28231579,3311.4,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456140674,0.002,3311.6,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456140981,0.28232022,3311.5,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456141181,0.28232022,3311.4,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456141480,3.02170549,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456141675,0.28237145,3311.5,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456141882,0.28237145,3311.4,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456142083,0.002,3311.6,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456142282,0.28237046,3311.5,3310.9,0.98090514]
["bitfinex","ETHUSD",1768456142583,0.28237046,3311.4,3311.1,0.98090514]
["bitfinex","ETHUSD",1768456142784,0.002,3311.6,3311.1,0.98090514]
["bitfinex","ETHUSD",1768456142991,0.28239728,3311.5,3311.1,0.98090514]
["bitfinex","ETHUSD",1768456143247,0.002,3311.6,3311.0,0.19690889]
["bitfinex","ETHUSD",1768456143248,0.28239728,3311.4,3311.0,0.19690889]
["bitfinex","ETHUSD",1768456143367,0.28239728,3311.3,3311.0,0.19690889]
["bitfinex","ETHUSD",1768456143558,3.93184289,3311.6,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456143758,0.28242189,3311.5,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456143957,0.28242189,3311.4,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456144158,0.28242189,3311.3,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456144385,3.93184289,3311.6,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456144585,0.28244847,3311.5,3310.8,1.42235471]
["bitfinex","ETHUSD",1768456144801,0.28244847,3311.4,3310.8,1.42235471]
["bitfinex","ETHUSD",1768456145082,0.91213767,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768456145083,0.28244847,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1768456145283,0.002,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1768456145678,0.28444847,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1768456148822,1.19458614,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1768456148994,1.19458614,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1768456148995,1.19458614,3311.3,3310.5,0.98190514]
["bitfinex","ETHUSD",1768456149183,0.28244847,3311.2,3310.5,4.41552457]
["bitfinex","ETHUSD",1768456149505,0.28244847,3311.2,3310.6,1.4224576]
["bitfinex","ETHUSD",1768456149715,0.28244847,3311.2,3310.7,0.98090514]
["bitfinex","ETHUSD",1768456151423,0.28244847,3311.2,3310.6,0.44155246]
["bitfinex","ETHUSD",1768456151603,0.28244847,3311.2,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456152826,0.91013767,3311.1,3310.5,0.001]
["bitfinex","ETHUSD",1768456153024,3.02202461,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1768456153025,3.93216228,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1768456153230,0.28280682,3311.2,3310.5,0.98190514]
["bitfinex","ETHUSD",1768456153536,0.28280682,3311.1,3310.5,0.98190514]
["bitfinex","ETHUSD",1768456153826,3.02202461,3311.3,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456154023,0.28280296,3311.2,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456154215,0.28280296,3311.1,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456154415,0.002,3311.3,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456154616,0.28279894,3311.2,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456154816,0.28279894,3311.1,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456155026,0.415,3311.3,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456155314,0.28279886,3311.2,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456155516,0.28279886,3311.1,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456155819,0.415,3311.3,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456155999,0.28279595,3311.2,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456156201,0.84950439,3311.3,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456156202,0.28279595,3311.1,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456156400,0.415,3311.3,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456156620,0.28279632,3311.2,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456156832,0.28279632,3311.1,3310.6,0.98090514]
["bitfinex","ETHUSD",1768456157138,0.415,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1768456157324,0.2827947,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1768456157627,0.002,3311.6,3311.1,0.98090514]
["bitfinex","ETHUSD",1768456157815,0.002,3311.6,3310.9,0.98190514]
["bitfinex","ETHUSD",1768456158018,3.93183854,3311.6,3310.9,0.98190514]
["bitfinex","ETHUSD",1768456158325,3.93183854,3311.6,3311.2,0.02101557]
["bitfinex","ETHUSD",1768456158530,4.66848167,3311.6,3311.2,0.02101557]
["bitfinex","ETHUSD",1768456159019,4.66848349,3311.6,3311.2,0.02101557]
["bitfinex","ETHUSD",1768456159420,1.6487808,3311.6,3311.2,0.02101557]
["bitfinex","ETHUSD",1768456159803,4.66852089,3311.6,3311.2,0.02101557]
["bitfinex","ETHUSD",1768456163905,0.99001122,3311.5,3310.7,0.88417626]
["bitfinex","ETHUSD",1768456164107,0.99001122,3311.4,3310.7,0.88417626]
["bitfinex","ETHUSD",1768456164328,0.76901258,3311.5,3310.7,0.88417626]
["bitfinex","ETHUSD",1768456165418,0.413,3311.4,3310.7,0.88417626]
["bitfinex","ETHUSD",1768456167441,3.43287267,3311.4,3310.7,0.88417626]
["bitfinex","ETHUSD",1768456167937,4.25423129,3311.4,3310.7,0.88417626]
["bitfinex","ETHUSD",1768456168747,4.25423129,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768456169710,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456172955,0.99201122,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456173401,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456174315,0.34547876,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456177529,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456178180,0.002,3311.3,3311.0,0.96226278]
["bitfinex","ETHUSD",1768456179596,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456180921,0.002,3311.3,3311.0,0.96226278]
["bitfinex","ETHUSD",1768456182226,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456187191,0.40318632,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456191720,0.002,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768456201928,0.90272828,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1768456202127,0.90272828,3311.1,3310.5,0.001]
["bitfinex","ETHUSD",1768456202343,0.90272828,3311.1,3310.1,0.91288037]
["bitfinex","ETHUSD",1768456203138,3.92296385,3311.0,3310.1,0.91288037]
["bitfinex","ETHUSD",1768456203365,0.90272828,3310.8,3309.8,3.02130403]
["bitfinex","ETHUSD",1768456203636,3.02017871,3311.1,3310.0,0.91288037]
["bitfinex","ETHUSD",1768456203816,3.02006663,3311.2,3310.2,0.91288037]
["bitfinex","ETHUSD",1768456204017,0.413,3311.1,3310.1,0.91288037]
["bitfinex","ETHUSD",1768456204218,0.84677949,3311.1,3310.1,0.91288037]
["bitfinex","ETHUSD",1768456204845,0.84677949,3311.1,3310.2,0.91288037]
["bitfinex","ETHUSD",1768456205055,0.413,3311.1,3310.2,0.91288037]
["bitfinex","ETHUSD",1768456205218,0.413,3311.1,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456205621,3.43319253,3311.1,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456206560,0.002,3311.0,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456207223,0.90472828,3311.0,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456207536,0.90272828,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768456210066,3.02050925,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768456212426,0.90272828,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768456212656,3.02050925,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768456212863,3.02045524,3310.8,3310.2,0.91388037]
["bitfinex","ETHUSD",1768456214025,3.92308718,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768456214227,3.0203589,3310.9,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456214561,3.4333589,3310.9,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456214771,0.002,3311.0,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456214967,0.3022152,3310.9,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456217065,0.002,3311.0,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456217066,3.02227518,3311.0,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456218497,0.002,3310.7,3310.3,0.91288037]
["bitfinex","ETHUSD",1768456222611,0.002,3310.7,3310.2,0.414]
["bitfinex","ETHUSD",1768456223115,0.002,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768456223286,0.92452969,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768456223469,1.61906626,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768456224562,1.61906626,3310.6,3309.6,0.97676973]
["bitfinex","ETHUSD",1768456224563,0.92252969,3310.5,3309.6,0.97676973]
["bitfinex","ETHUSD",1768456224985,3.71719336,3310.6,3309.7,0.97676973]
["bitfinex","ETHUSD",1768456225365,0.002,3310.7,3310.2,0.97676973]
["bitfinex","ETHUSD",1768456226162,0.002,3310.7,3310.1,5.4700974]
["bitfinex","ETHUSD",1768456226363,0.002,3310.7,3310.1,0.97676973]
["bitfinex","ETHUSD",1768456227120,0.002,3311.0,3310.7,0.97676973]
["bitfinex","ETHUSD",1768456227270,3.02224918,3311.0,3310.4,0.97676973]
["bitfinex","ETHUSD",1768456227770,0.92252969,3310.9,3310.1,0.97676973]
["bitfinex","ETHUSD",1768456228412,0.92252969,3310.9,3310.0,0.413]
["bitfinex","ETHUSD",1768456228775,0.92252969,3310.9,3309.9,0.97676973]
["bitfinex","ETHUSD",1768456229392,0.92252969,3310.7,3309.7,0.97676973]
["bitfinex","ETHUSD",1768456229928,6.04083604,3310.8,3309.8,0.97676973]
["bitfinex","ETHUSD",1768456230129,0.92252969,3310.7,3309.8,0.97676973]
["bitfinex","ETHUSD",1768456230300,0.414,3310.6,3309.8,0.97676973]
["bitfinex","ETHUSD",1768456230629,3.74717709,3310.8,3309.8,0.97676973]
["bitfinex","ETHUSD",1768456230930,0.002,3311.0,3310.3,0.97676973]
["bitfinex","ETHUSD",1768456231104,0.002,3311.0,3310.3,1.00697847]
["bitfinex","ETHUSD",1768456231298,0.002,3311.0,3310.4,0.97676973]
["bitfinex","ETHUSD",1768456234899,0.92452969,3311.0,3310.1,0.97676973]
["bitfinex","ETHUSD",1768456236532,0.92452969,3311.0,3310.0,0.414]
["bitfinex","ETHUSD",1768456236726,0.92252969,3310.8,3310.0,0.001]
["bitfinex","ETHUSD",1768456237098,3.43432679,3310.9,3310.0,0.97776973]
["bitfinex","ETHUSD",1768456237304,3.02032679,3310.9,3310.1,0.97676973]
["bitfinex","ETHUSD",1768456237640,3.43432679,3310.9,3310.1,0.97676973]
["bitfinex","ETHUSD",1768456242237,0.92252969,3310.8,3310.1,0.97676973]
["bitfinex","ETHUSD",1768456242431,0.92252969,3310.8,3310.0,0.001]
["bitfinex","ETHUSD",1768456242740,0.92252969,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768456243042,0.73771833,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768456243208,0.73771833,3310.7,3310.0,0.97776973]
["bitfinex","ETHUSD",1768456243209,1.66024802,3310.7,3310.0,0.97776973]
["bitfinex","ETHUSD",1768456245609,4.68077846,3310.7,3310.0,0.97776973]
["bitfinex","ETHUSD",1768456247146,4.68077846,3310.7,3310.0,0.001]
["bitfinex","ETHUSD",1768456250654,0.98851103,3310.6,3310.0,0.001]
["bitfinex","ETHUSD",1768456250817,4.78602067,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1768456251844,0.98851103,3310.4,3309.5,0.90382304]
["bitfinex","ETHUSD",1768456253171,3.02087424,3310.3,3309.5,0.90382304]
["bitfinex","ETHUSD",1768456253572,3.02087424,3310.3,3309.4,0.90482304]
["bitfinex","ETHUSD",1768456253745,0.60416626,3310.2,3309.4,0.90482304]
["bitfinex","ETHUSD",1768456254639,0.60416626,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1768456255373,3.02105676,3310.1,3309.8,0.001]
["bitfinex","ETHUSD",1768456255572,4.00956779,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1768456256036,7.03062455,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1768456256241,0.76347908,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1768456259087,4.00975034,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1768456259579,3.02109247,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1768456259741,3.43509247,3310.1,3309.4,0.90482304]
["bitfinex","ETHUSD",1768456261346,6.45618494,3310.1,3309.4,0.90482304]
["bitfinex","ETHUSD",1768456261542,7.44469597,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1768456261784,1.79339725,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1768456261998,0.98851103,3309.9,3309.3,0.413]
["bitfinex","ETHUSD",1768456262446,0.80488622,3310.0,3309.3,1.31682304]
["bitfinex","ETHUSD",1768456262647,0.80488622,3310.0,3309.4,0.90382304]
["bitfinex","ETHUSD",1768456263191,6.04247862,3309.9,3309.3,0.413]
["bitfinex","ETHUSD",1768456265452,7.85597724,3309.9,3309.3,0.413]
["bitfinex","ETHUSD",1768456265663,0.98851103,3309.8,3309.0,0.90382304]
["bitfinex","ETHUSD",1768456266282,0.98851103,3309.8,3308.7,3.43528283]
["bitfinex","ETHUSD",1768456266283,12.33756361,3309.9,3309.1,0.90382304]
["bitfinex","ETHUSD",1768456266587,13.32607464,3309.9,3309.1,0.90382304]
["bitfinex","ETHUSD",1768456267165,0.98851103,3309.8,3309.1,0.90382304]
["bitfinex","ETHUSD",1768456267379,1.33260746,3309.7,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456268166,6.04284376,3309.7,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456270400,0.98851103,3309.6,3308.7,0.90382304]
["bitfinex","ETHUSD",1768456270690,7.03117221,3309.8,3308.7,0.90382304]
["bitfinex","ETHUSD",1768456270896,8.36379793,3309.8,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456274495,7.3752869,3309.8,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456274700,8.36379793,3309.8,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456275092,7.3752869,3309.8,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456275294,0.28195625,3309.7,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456275480,1.31273406,3309.7,3308.8,0.90382304]
["bitfinex","ETHUSD",1768456276480,0.98851103,3309.5,3308.3,0.90382304]
["bitfinex","ETHUSD",1768456276682,3.02169577,3309.4,3308.4,0.90382304]
["bitfinex","ETHUSD",1768456277002,6.04339154,3309.4,3308.4,0.90382304]
["bitfinex","ETHUSD",1768456277375,6.04339154,3309.4,3308.6,0.90382304]
["bitfinex","ETHUSD",1768456277579,3.02169577,3309.4,3308.6,0.90382304]
["bitfinex","ETHUSD",1768456278804,6.04320894,3309.5,3308.6,0.90382304]
["bitfinex","ETHUSD",1768456279305,3.02160447,3309.5,3308.9,0.90382304]
["bitfinex","ETHUSD",1768456281404,6.04320894,3309.5,3308.9,0.90382304]
["bitfinex","ETHUSD",1768456281708,0.64572089,3309.4,3308.9,0.90382304]
["bitfinex","ETHUSD",1768456284213,3.02178708,3309.3,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456286891,6.04357416,3309.3,3308.5,0.93766752]
["bitfinex","ETHUSD",1768456287686,3.02178708,3309.3,3308.5,0.93766752]
["bitfinex","ETHUSD",1768456288112,6.04357416,3309.3,3308.5,0.93766752]
["bitfinex","ETHUSD",1768456288426,6.04357416,3309.3,3307.6,3.96097015]
["bitfinex","ETHUSD",1768456288427,0.92965574,3309.1,3307.6,3.96097015]
["bitfinex","ETHUSD",1768456288719,0.92965574,3308.9,3307.8,0.93766752]
["bitfinex","ETHUSD",1768456288885,1.21213383,3308.8,3307.8,0.93766752]
["bitfinex","ETHUSD",1768456289084,0.28247809,3308.7,3307.8,0.93766752]
["bitfinex","ETHUSD",1768456289285,0.92965574,3308.8,3307.8,0.93766752]
["bitfinex","ETHUSD",1768456289584,0.92965574,3308.8,3307.9,0.93766752]
["bitfinex","ETHUSD",1768456289811,3.95198286,3308.8,3307.9,0.93766752]
["bitfinex","ETHUSD",1768456290012,3.02232712,3308.8,3307.9,0.93766752]
["bitfinex","ETHUSD",1768456291625,3.02232712,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456291816,6.04439403,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1768456292013,0.979676,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456292192,0.69740498,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456293123,0.92965574,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768456293826,3.02240102,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768456294033,3.71965856,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456294327,0.69740498,3308.8,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456294488,3.0221634,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456295921,3.02206104,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456296113,0.28217685,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456296313,6.04412208,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456296514,0.28217133,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456296709,6.04412208,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456296915,1.02114901,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456297092,0.73897778,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456297930,3.76120443,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456298422,3.02222665,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456300633,6.04412312,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456300931,0.28220177,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456301228,3.02206104,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456301428,0.28221301,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456301628,3.02206104,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456301810,0.28221297,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456302012,6.78309348,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456302213,0.28221297,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456302417,6.78309348,3309.0,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456302622,3.02224371,3308.8,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456303037,3.02218658,3308.9,3308.2,0.93866752]
["bitfinex","ETHUSD",1768456303735,0.002,3309.1,3308.4,0.93766752]
["bitfinex","ETHUSD",1768456303920,0.90611035,3309.8,3309.0,0.93766752]
["bitfinex","ETHUSD",1768456304246,0.92965574,3309.6,3308.4,0.93766752]
["bitfinex","ETHUSD",1768456304536,0.92965574,3309.2,3308.3,1.35066752]
["bitfinex","ETHUSD",1768456304732,0.92965574,3309.2,3308.4,0.93766752]
["bitfinex","ETHUSD",1768456305109,0.92965574,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1768456305454,1.21190386,3309.1,3308.5,0.001]
["bitfinex","ETHUSD",1768456305609,0.28224812,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768456306641,3.02215237,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456307048,3.71953848,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456307205,4.64919422,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456307412,0.69738611,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456308237,0.92965574,3309.6,3308.5,0.93866752]
["bitfinex","ETHUSD",1768456308413,0.002,3310.1,3308.5,0.93866752]
["bitfinex","ETHUSD",1768456308414,0.69636989,3309.5,3308.5,0.93866752]
["bitfinex","ETHUSD",1768456308611,3.02178708,3309.3,3308.5,0.93866752]
["bitfinex","ETHUSD",1768456308836,0.28236989,3309.2,3308.5,0.93866752]
["bitfinex","ETHUSD",1768456309137,0.414,3309.7,3308.6,0.93766752]
["bitfinex","ETHUSD",1768456309434,0.28233332,3309.6,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456309639,0.28233332,3309.5,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456309936,0.28233332,3309.4,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456310140,1.15263169,3309.7,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456310338,0.28233706,3309.6,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456310534,0.28233706,3309.5,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456310708,3.30403283,3309.4,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456310907,3.02169577,3309.4,3308.7,0.93766752]
["bitfinex","ETHUSD",1768456312741,0.22381364,3311.9,3308.8,6.47164148]
["bitfinex","ETHUSD",1768456312742,3.02132193,3309.9,3308.8,6.47164148]
["bitfinex","ETHUSD",1768456313040,0.28234488,3309.8,3309.0,0.9967549]
["bitfinex","ETHUSD",1768456313238,0.28234488,3309.7,3309.0,0.9967549]
["bitfinex","ETHUSD",1768456313438,3.02132193,3309.9,3309.0,0.9967549]
["bitfinex","ETHUSD",1768456313740,0.28226138,3309.8,3309.1,0.9967549]
["bitfinex","ETHUSD",1768456313940,3.02132193,3309.9,3309.1,0.9967549]
["bitfinex","ETHUSD",1768456314114,0.28226134,3309.8,3309.1,0.9967549]
["bitfinex","ETHUSD",1768456314308,3.02132193,3309.9,3309.1,0.9967549]
["bitfinex","ETHUSD",1768456314508,0.28220088,3309.8,3309.1,0.9967549]
["bitfinex","ETHUSD",1768456314746,3.02132193,3309.9,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456314941,0.28219896,3309.8,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456315142,3.43707767,3310.1,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456315143,3.02118112,3310.0,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456315443,0.28218936,3309.9,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456315742,6.04236224,3310.0,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456315942,0.28212302,3309.9,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456316145,6.04236224,3310.0,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456316345,0.28212286,3309.9,3309.2,1.17477078]
["bitfinex","ETHUSD",1768456316544,0.002,3310.1,3309.3,0.9967549]
["bitfinex","ETHUSD",1768456316712,0.002,3310.1,3309.5,0.9967549]
["bitfinex","ETHUSD",1768456317546,0.002,3309.7,3309.5,0.9967549]
["bitfinex","ETHUSD",1768456317736,0.002,3310.1,3309.6,0.9967549]
["bitfinex","ETHUSD",1768456319629,0.002,3310.1,3309.4,0.9967549]
["bitfinex","ETHUSD",1768456319842,0.002,3310.1,3309.4,1.15553198]
["bitfinex","ETHUSD",1768456324858,3.02278912,3310.4,3309.9,0.9967549]
["bitfinex","ETHUSD",1768456325651,3.02278912,3310.4,3309.5,0.9967549]
["bitfinex","ETHUSD",1768456329431,0.97241416,3310.3,3309.4,0.15877708]
["bitfinex","ETHUSD",1768456329638,0.97241416,3310.2,3309.4,1.15553198]
["bitfinex","ETHUSD",1768456330055,0.97241416,3310.2,3309.4,1.09633198]
["bitfinex","ETHUSD",1768456330368,0.97241416,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1768456330572,0.002,3310.1,3309.8,0.001]
["bitfinex","ETHUSD",1768456334070,0.002,3310.1,3309.4,0.9967549]
["bitfinex","ETHUSD",1768456334277,3.99547092,3310.1,3309.2,1.4097549]
["bitfinex","ETHUSD",1768456334680,0.97241416,3310.0,3309.2,1.4097549]
["bitfinex","ETHUSD",1768456334849,0.97241416,3310.0,3309.2,1.85303039]
["bitfinex","ETHUSD",1768456337155,3.02123931,3309.9,3309.2,1.85303039]
["bitfinex","ETHUSD",1768456337655,3.02123931,3309.9,3309.2,1.4097549]
["bitfinex","ETHUSD",1768456337973,3.02123931,3309.9,3309.1,0.413]
["bitfinex","ETHUSD",1768456337974,3.99365347,3309.9,3309.1,0.413]
["bitfinex","ETHUSD",1768456338270,0.97241416,3309.8,3309.1,0.413]
["bitfinex","ETHUSD",1768456339245,3.99378072,3309.8,3309.1,0.413]
["bitfinex","ETHUSD",1768456339977,0.97241416,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768456340847,3.02151317,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768456341057,0.96211745,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768456342770,0.96211745,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1768456342972,0.70050326,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768456343186,3.02160447,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768456343383,3.02160447,3309.5,3308.7,0.413]
["bitfinex","ETHUSD",1768456343384,0.98818422,3309.4,3308.5,0.001]
["bitfinex","ETHUSD",1768456343590,0.98818422,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1768456343784,0.98818422,3309.1,3308.5,0.001]
["bitfinex","ETHUSD",1768456344692,0.98818422,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456345772,0.98818422,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456346112,0.98818422,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768456347384,0.98818422,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456347784,0.98818422,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768456348293,3.02251775,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1768456348961,3.02187839,3309.2,3308.2,0.99605175]
["bitfinex","ETHUSD",1768456349175,3.0216192,3309.5,3309.0,5.47669829]
["bitfinex","ETHUSD",1768456349375,0.98818422,3309.8,3309.0,6.47175004]
["bitfinex","ETHUSD",1768456349694,0.98818422,3309.8,3309.1,0.99505175]
["bitfinex","ETHUSD",1768456349695,3.02133554,3309.8,3309.1,0.99505175]
["bitfinex","ETHUSD",1768456349902,3.02123931,3309.9,3309.1,1.02527144]
["bitfinex","ETHUSD",1768456350105,4.00934336,3310.0,3309.3,0.99505175]
["bitfinex","ETHUSD",1768456352073,4.00934336,3310.0,3309.2,0.65019697]
["bitfinex","ETHUSD",1768456352074,0.98818422,3309.9,3309.2,0.65019697]
["bitfinex","ETHUSD",1768456352300,0.98818422,3309.9,3308.8,0.99505175]
["bitfinex","ETHUSD",1768456353979,3.02133059,3309.8,3308.8,0.99505175]
["bitfinex","ETHUSD",1768456354179,4.00951481,3309.8,3308.9,1.43809009]
["bitfinex","ETHUSD",1768456354802,4.00951481,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1768456355307,0.002,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456356597,0.99018422,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456356802,0.002,3309.6,3309.1,0.99605175]
["bitfinex","ETHUSD",1768456360113,0.002,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456361007,0.99018422,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456361322,0.002,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456362716,0.99018422,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456363017,0.002,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456363988,3.0235178,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456365923,0.002,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768456367127,0.002,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1768456368424,0.99018422,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1768456368654,0.98818422,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1768456368823,0.98818422,3309.5,3308.5,0.99505175]
["bitfinex","ETHUSD",1768456369128,0.002,3309.6,3308.7,0.99505175]
["bitfinex","ETHUSD",1768456369292,0.416,3309.6,3308.8,0.99505175]
["bitfinex","ETHUSD",1768456369493,0.002,3309.6,3308.8,0.99505175]
["bitfinex","ETHUSD",1768456369814,0.002,3309.6,3309.0,0.99505175]
["bitfinex","ETHUSD",1768456370803,0.002,3309.6,3309.1,0.99779183]
["bitfinex","ETHUSD",1768456371408,0.002,3309.6,3308.9,1.64496683]
["bitfinex","ETHUSD",1768456373229,0.002,3309.6,3308.7,3.02228066]
["bitfinex","ETHUSD",1768456373230,0.9129665,3309.6,3308.7,0.99779183]
["bitfinex","ETHUSD",1768456374105,0.9129665,3309.6,3308.6,0.413]
["bitfinex","ETHUSD",1768456374694,0.9129665,3309.6,3308.6,1.41079183]
["bitfinex","ETHUSD",1768456375327,3.93257097,3309.5,3308.6,1.41079183]
["bitfinex","ETHUSD",1768456375623,0.9109665,3309.4,3308.6,1.41079183]
["bitfinex","ETHUSD",1768456376729,0.9109665,3309.4,3308.6,0.99779183]
["bitfinex","ETHUSD",1768456377229,3.93267856,3309.4,3308.6,0.99779183]
["bitfinex","ETHUSD",1768456377445,3.93267856,3309.4,3308.4,0.413]
["bitfinex","ETHUSD",1768456377446,0.9109665,3309.3,3308.4,0.413]
["bitfinex","ETHUSD",1768456377728,0.9109665,3309.3,3308.5,0.99779183]
["bitfinex","ETHUSD",1768456379331,0.9109665,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1768456379521,3.02187839,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768456380326,3.79123603,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768456381020,0.76935764,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768456381635,6.81328978,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768456381802,7.72425628,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1768456382007,0.9109665,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768456382214,0.9109665,3309.0,3308.4,0.413]
["bitfinex","ETHUSD",1768456382427,6.95489864,3309.2,3308.4,0.413]
["bitfinex","ETHUSD",1768456382605,0.9109665,3309.1,3308.4,0.413]
["bitfinex","ETHUSD",1768456384537,3.9330102,3309.1,3308.4,0.413]
["bitfinex","ETHUSD",1768456385443,6.9550539,3309.1,3308.4,0.413]
["bitfinex","ETHUSD",1768456385847,0.9109665,3309.0,3308.2,0.99879183]
["bitfinex","ETHUSD",1768456386016,0.9109665,3309.0,3308.2,0.001]
["bitfinex","ETHUSD",1768456386558,3.93311887,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1768456386713,0.9109665,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456387209,6.04430474,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1768456387210,3.02215237,3308.9,3308.2,0.001]
["bitfinex","ETHUSD",1768456387551,3.02215237,3308.9,3308.2,0.99879183]
["bitfinex","ETHUSD",1768456387552,3.43533815,3308.9,3308.2,0.99879183]
["bitfinex","ETHUSD",1768456387913,0.9109665,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456388325,0.9109665,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456388558,0.9109665,3308.4,3308.2,0.001]
["bitfinex","ETHUSD",1768456390751,0.414,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456390910,0.414,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456391113,0.75763496,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456391854,0.34363496,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456392041,3.02233505,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456393745,4.34724589,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456394045,7.36952528,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456394255,4.34724589,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456394438,7.36952528,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456394635,0.73695253,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456395753,3.75935353,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456397256,3.75936633,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456397621,3.75929299,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456398262,0.9109665,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456398419,1.7216174,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456399355,0.8106509,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456400261,3.8330773,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456401040,0.8106509,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456401240,3.43628109,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456402753,7.44886167,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456405345,0.28223566,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456405652,7.44886167,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456405842,1.02712187,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456406043,0.74488617,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456406831,3.0224264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1768456407025,3.76724624,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456407431,0.74488617,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456407668,3.02187839,3309.2,3308.5,0.96905395]
["bitfinex","ETHUSD",1768456407844,0.2823365,3309.1,3308.5,0.96905395]
["bitfinex","ETHUSD",1768456408154,6.04375678,3309.2,3308.5,0.96905395]
["bitfinex","ETHUSD",1768456408362,0.2823359,3309.1,3308.5,0.96905395]
["bitfinex","ETHUSD",1768456408660,3.02187839,3309.2,3308.5,1.61362917]
["bitfinex","ETHUSD",1768456408824,0.28237647,3309.1,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456409025,3.023848,3309.3,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456409226,0.28236189,3309.2,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456409426,3.023848,3309.3,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456409658,0.28238635,3309.2,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456409956,0.002,3309.3,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456410165,0.002,3309.3,3308.8,0.96805395]
["bitfinex","ETHUSD",1768456410857,3.02379858,3309.3,3308.8,0.96805395]
["bitfinex","ETHUSD",1768456411055,0.002,3309.3,3308.8,0.96805395]
["bitfinex","ETHUSD",1768456413932,0.002,3309.3,3308.8,0.96905395]
["bitfinex","ETHUSD",1768456414162,0.002,3309.0,3308.8,0.96905395]
["bitfinex","ETHUSD",1768456415529,0.002,3309.3,3308.8,0.96905395]
["bitfinex","ETHUSD",1768456416662,0.002,3309.3,3309.0,0.96805395]
["bitfinex","ETHUSD",1768456419567,0.002,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768456419753,0.99229949,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768456421784,3.02187839,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768456422377,4.01217788,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768456422577,0.99029949,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768456422880,3.7254737,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1768456422881,3.7254737,3309.2,3308.5,0.96905395]
["bitfinex","ETHUSD",1768456423071,3.02187839,3309.2,3308.6,0.99827821]
["bitfinex","ETHUSD",1768456423445,3.02187839,3309.2,3308.6,0.96805395]
["bitfinex","ETHUSD",1768456423747,3.02187839,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1768456427481,3.02187839,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768456427685,0.002,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456428481,0.30438784,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456432582,0.002,3309.0,3308.8,0.93948697]
["bitfinex","ETHUSD",1768456432769,0.002,3309.3,3308.8,0.93948697]
["bitfinex","ETHUSD",1768456436987,0.002,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768456437194,0.93529335,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768456438990,0.93329335,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768456440194,0.93529335,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456440413,0.93529335,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768456440709,0.002,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768456441366,0.002,3309.0,3308.5,0.93948697]
["bitfinex","ETHUSD",1768456442267,0.93529335,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768456442597,0.93329335,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456444599,0.002,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768456451678,0.002,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456454996,0.93529335,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456456224,0.002,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456471705,0.002,3309.0,3308.5,0.001]
["bitfinex","ETHUSD",1768456472920,0.002,3309.0,3308.5,0.92363547]
["bitfinex","ETHUSD",1768456475039,0.002,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456476050,0.99345677,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768456476333,0.99345677,3309.0,3308.2,0.001]
["bitfinex","ETHUSD",1768456476334,0.99145677,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768456476535,0.99145677,3308.7,3307.8,1.33563547]
["bitfinex","ETHUSD",1768456476906,0.99145677,3308.7,3307.9,0.92263547]
["bitfinex","ETHUSD",1768456478205,4.01386373,3308.7,3307.9,0.92263547]
["bitfinex","ETHUSD",1768456479036,7.03627069,3308.7,3307.9,0.92263547]
["bitfinex","ETHUSD",1768456479345,1.2511105,3308.6,3307.9,0.92263547]
["bitfinex","ETHUSD",1768456479640,2.24256727,3308.6,3307.9,0.92263547]
["bitfinex","ETHUSD",1768456480317,3.02251775,3308.5,3307.5,3.02340101]
["bitfinex","ETHUSD",1768456480522,0.99145677,3308.4,3307.6,0.413]
["bitfinex","ETHUSD",1768456480838,0.99145677,3308.4,3307.6,1.33563547]
["bitfinex","ETHUSD",1768456481040,0.99145677,3308.4,3307.6,1.77153912]
["bitfinex","ETHUSD",1768456481211,0.99145677,3308.4,3307.7,0.92263547]
["bitfinex","ETHUSD",1768456481414,3.02251775,3308.5,3307.7,0.92263547]
["bitfinex","ETHUSD",1768456482339,2.24256727,3308.6,3307.8,0.92263547]
["bitfinex","ETHUSD",1768456482543,3.02235541,3308.7,3308.0,0.92263547]
["bitfinex","ETHUSD",1768456482746,0.40138122,3308.6,3308.0,0.92263547]
["bitfinex","ETHUSD",1768456483039,3.02235541,3308.7,3308.0,0.92263547]
["bitfinex","ETHUSD",1768456483232,3.02235541,3308.7,3308.1,0.9528643]
["bitfinex","ETHUSD",1768456483808,3.43615237,3308.9,3308.1,0.9528643]
["bitfinex","ETHUSD",1768456485236,3.32646475,3309.0,3308.2,0.92263547]
["bitfinex","ETHUSD",1768456485423,3.32646475,3309.0,3308.1,0.414]
["bitfinex","ETHUSD",1768456485424,4.31792152,3309.0,3308.1,0.414]
["bitfinex","ETHUSD",1768456485752,0.99145677,3308.8,3307.9,0.414]
["bitfinex","ETHUSD",1768456486278,0.99145677,3308.8,3307.9,1.33663547]
["bitfinex","ETHUSD",1768456486622,0.99145677,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768456486818,0.002,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456491552,0.97826181,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456492065,2.2280208,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456492755,1.25175899,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456495540,4.27418599,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768456499057,0.002,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768456504877,0.97826181,3308.3,3307.9,0.414]
["bitfinex","ETHUSD",1768456505447,0.002,3308.3,3307.9,0.414]
["bitfinex","ETHUSD",1768456505649,3.02471875,3308.3,3307.9,0.414]
["bitfinex","ETHUSD",1768456506158,3.02471875,3308.3,3307.6,0.99782548]
["bitfinex","ETHUSD",1768456506456,3.02471875,3308.3,3307.5,0.414]
["bitfinex","ETHUSD",1768456506457,0.97626181,3308.2,3307.5,0.414]
["bitfinex","ETHUSD",1768456507071,0.97626181,3308.2,3307.5,1.41182548]
["bitfinex","ETHUSD",1768456508457,3.02471875,3308.3,3307.6,0.99782548]
["bitfinex","ETHUSD",1768456508951,0.002,3308.3,3307.6,0.99782548]
["bitfinex","ETHUSD",1768456509463,0.002,3308.3,3307.8,0.99782548]
["bitfinex","ETHUSD",1768456509663,0.002,3308.3,3308.0,0.99782548]
["bitfinex","ETHUSD",1768456510577,0.002,3308.3,3308.1,0.99782548]
["bitfinex","ETHUSD",1768456512950,0.002,3308.3,3308.0,0.414]
["bitfinex","ETHUSD",1768456514583,0.002,3308.3,3308.0,1.41182548]
["bitfinex","ETHUSD",1768456517590,0.002,3308.3,3308.1,0.99782548]
["bitfinex","ETHUSD",1768456518686,0.002,3308.6,3308.1,0.99782548]
["bitfinex","ETHUSD",1768456520079,0.002,3308.6,3308.0,0.414]
["bitfinex","ETHUSD",1768456520590,0.97826181,3308.6,3308.0,0.414]
["bitfinex","ETHUSD",1768456520785,0.97826181,3308.6,3307.8,0.001]
["bitfinex","ETHUSD",1768456520786,0.9649386,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1768456522371,3.98763908,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1768456530413,0.9649386,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1768456530589,3.93418123,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768456533889,6.95672931,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768456534377,7.69400224,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768456534582,4.67145416,3308.5,3307.8,0.001]
["bitfinex","ETHUSD",1768456534917,0.91163315,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1768456535115,0.91163315,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768456536415,3.93426049,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768456536711,4.74525813,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768456539332,0.91163315,3308.3,3307.6,0.414]
["bitfinex","ETHUSD",1768456541791,3.93441684,3308.3,3307.6,0.414]
["bitfinex","ETHUSD",1768456542792,6.95720053,3308.3,3307.6,0.414]
["bitfinex","ETHUSD",1768456544121,3.02288322,3308.1,3307.6,0.414]
["bitfinex","ETHUSD",1768456544319,3.62744991,3308.1,3307.6,0.414]
["bitfinex","ETHUSD",1768456544520,3.02288322,3308.1,3307.6,0.414]
["bitfinex","ETHUSD",1768456546128,3.02282115,3308.2,3307.6,0.414]
["bitfinex","ETHUSD",1768456547327,3.02282115,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768456548921,3.9344543,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768456552429,6.95727545,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1768456552604,6.95727545,3308.2,3307.6,0.414]
["bitfinex","ETHUSD",1768456552928,7.653003,3308.2,3307.6,0.414]
["bitfinex","ETHUSD",1768456555730,0.95121751,3308.1,3307.2,0.001]
["bitfinex","ETHUSD",1768456555935,0.95121751,3308.0,3307.2,0.001]
["bitfinex","ETHUSD",1768456556313,0.95121751,3308.0,3307.2,0.948098]
["bitfinex","ETHUSD",1768456557432,8.10658736,3308.2,3307.2,1.34529114]
["bitfinex","ETHUSD",1768456557642,0.95121751,3308.1,3307.3,0.947098]
["bitfinex","ETHUSD",1768456557806,3.0229746,3308.0,3307.3,0.947098]
["bitfinex","ETHUSD",1768456558007,6.0459492,3308.0,3307.3,0.947098]
["bitfinex","ETHUSD",1768456558720,3.97419211,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1768456558921,6.99716671,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1768456559123,0.70171667,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768456560241,3.02315738,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768456560734,3.72482145,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768456564430,0.95121751,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768456566442,3.97445096,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768456567837,4.74436703,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768456571957,7.76760048,3307.8,3307.5,0.001]
["bitfinex","ETHUSD",1768456572135,7.76760048,3307.8,3307.2,0.001]
["bitfinex","ETHUSD",1768456573043,0.002,3307.9,3307.3,0.947098]
["bitfinex","ETHUSD",1768456573857,0.002,3308.2,3307.8,0.947098]
["bitfinex","ETHUSD",1768456574065,0.002,3308.2,3307.3,0.947098]
["bitfinex","ETHUSD",1768456574826,3.02479493,3308.2,3307.3,0.947098]
["bitfinex","ETHUSD",1768456575038,0.002,3308.2,3307.5,0.947098]
["bitfinex","ETHUSD",1768456581933,0.96401329,3308.2,3307.5,0.947098]
["bitfinex","ETHUSD",1768456582766,0.96401329,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456583064,0.002,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768456587973,0.002,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456588143,0.002,3308.2,3307.9,0.98968037]
["bitfinex","ETHUSD",1768456590267,0.002,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456593265,0.002,3308.2,3307.8,0.99068037]
["bitfinex","ETHUSD",1768456594379,0.002,3307.9,3307.8,0.99068037]
["bitfinex","ETHUSD",1768456599085,0.002,3308.2,3307.8,0.99068037]
["bitfinex","ETHUSD",1768456599280,0.002,3308.2,3307.8,0.40240158]
["bitfinex","ETHUSD",1768456599484,0.002,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456606662,0.002,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768456606865,0.002,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456612981,0.91479673,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456613785,0.91279673,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768456616021,0.91279673,3308.1,3307.2,0.96301776]
["bitfinex","ETHUSD",1768456616214,0.91279673,3308.1,3307.3,1.36069395]
["bitfinex","ETHUSD",1768456617871,3.0229746,3308.0,3307.3,1.36069395]
["bitfinex","ETHUSD",1768456618072,3.0229746,3308.0,3307.3,0.96201776]
["bitfinex","ETHUSD",1768456618399,0.002,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768456618712,0.91479673,3307.9,3307.2,0.415]
["bitfinex","ETHUSD",1768456619979,0.91279673,3307.8,3307.2,0.415]
["bitfinex","ETHUSD",1768456621628,0.002,3307.9,3307.2,0.415]
["bitfinex","ETHUSD",1768456622619,0.91479673,3307.9,3307.2,0.415]
["bitfinex","ETHUSD",1768456622787,1.61086916,3307.9,3307.2,0.415]
["bitfinex","ETHUSD",1768456623218,0.91279673,3307.8,3307.2,0.415]
["bitfinex","ETHUSD",1768456624202,3.93604551,3307.7,3307.2,0.415]
["bitfinex","ETHUSD",1768456624531,6.95929429,3307.7,3307.2,0.415]
["bitfinex","ETHUSD",1768456624686,0.91279673,3307.6,3307.2,0.415]
["bitfinex","ETHUSD",1768456625318,1.60872616,3307.6,3307.2,0.415]
["bitfinex","ETHUSD",1768456625689,0.91279673,3307.5,3307.2,0.001]
["bitfinex","ETHUSD",1768456625896,0.91279673,3307.5,3306.9,0.001]
["bitfinex","ETHUSD",1768456626424,3.93631973,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1768456627823,0.91279673,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1768456628123,0.002,3307.9,3307.0,0.96201776]
["bitfinex","ETHUSD",1768456628336,0.002,3307.9,3307.3,0.96201776]
["bitfinex","ETHUSD",1768456629503,0.002,3307.9,3307.4,0.96201776]
["bitfinex","ETHUSD",1768456629734,0.002,3307.9,3307.4,0.99225299]
["bitfinex","ETHUSD",1768456629912,0.002,3307.9,3307.4,0.96201776]
["bitfinex","ETHUSD",1768456630236,0.002,3307.9,3307.6,0.96201776]
["bitfinex","ETHUSD",1768456633121,0.002,3307.9,3307.6,0.99225116]
["bitfinex","ETHUSD",1768456634449,0.002,3307.9,3307.6,0.96201776]
["bitfinex","ETHUSD",1768456634652,0.002,3307.9,3307.6,0.99225116]
["bitfinex","ETHUSD",1768456636329,0.002,3307.9,3307.6,0.96201776]
["bitfinex","ETHUSD",1768456636534,0.002,3308.2,3307.8,0.96201776]
["bitfinex","ETHUSD",1768456636710,0.002,3308.2,3307.8,1.36055333]
["bitfinex","ETHUSD",1768456637336,0.002,3308.2,3307.8,0.96201776]
["bitfinex","ETHUSD",1768456640656,0.002,3308.2,3307.9,0.98342084]
["bitfinex","ETHUSD",1768456640957,3.02242126,3308.7,3307.9,0.98342084]
["bitfinex","ETHUSD",1768456641256,0.98905921,3308.6,3307.7,1.39742084]
["bitfinex","ETHUSD",1768456641554,0.98905921,3308.6,3307.8,0.44207222]
["bitfinex","ETHUSD",1768456641930,0.002,3307.9,3307.8,0.44207222]
["bitfinex","ETHUSD",1768456642130,0.002,3308.2,3307.8,0.44207222]
["bitfinex","ETHUSD",1768456646749,0.002,3308.2,3307.9,0.90019449]
["bitfinex","ETHUSD",1768456646947,3.02415517,3308.9,3307.8,3.02312138]
["bitfinex","ETHUSD",1768456646948,0.002,3308.9,3308.1,0.90019449]
["bitfinex","ETHUSD",1768456647148,0.002,3308.9,3308.3,6.37711999]
["bitfinex","ETHUSD",1768456647343,0.002,3308.9,3308.3,0.90019449]
["bitfinex","ETHUSD",1768456648533,0.002,3308.9,3308.4,0.43369617]
["bitfinex","ETHUSD",1768456648860,0.002,3308.9,3308.4,1.33389066]
["bitfinex","ETHUSD",1768456652955,0.002,3308.9,3308.4,0.90019449]
["bitfinex","ETHUSD",1768456653765,0.002,3308.9,3308.4,3.9228018]
["bitfinex","ETHUSD",1768456653939,0.002,3308.6,3308.5,0.90019449]
["bitfinex","ETHUSD",1768456654155,0.002,3308.9,3308.6,0.90019449]
["bitfinex","ETHUSD",1768456655251,0.002,3308.9,3308.4,3.9228018]
["bitfinex","ETHUSD",1768456655448,0.002,3308.9,3308.5,0.39228018]
["bitfinex","ETHUSD",1768456659996,0.002,3308.9,3308.5,3.41477595]
["bitfinex","ETHUSD",1768456660358,0.002,3308.9,3308.5,0.39228018]
["bitfinex","ETHUSD",1768456662312,0.9954412,3308.9,3308.3,0.414]
["bitfinex","ETHUSD",1768456664106,0.9954412,3308.9,3308.3,3.43669751]
["bitfinex","ETHUSD",1768456666105,0.002,3308.6,3308.3,3.43669751]
["bitfinex","ETHUSD",1768456666301,0.9954412,3308.9,3308.3,3.43669751]
["bitfinex","ETHUSD",1768456667917,0.9954412,3308.9,3308.3,0.414]
["bitfinex","ETHUSD",1768456668228,0.9954412,3308.9,3308.3,0.84769584]
["bitfinex","ETHUSD",1768456669644,0.9954412,3308.9,3308.3,0.43369584]
["bitfinex","ETHUSD",1768456669807,0.9954412,3308.9,3308.0,3.02291309]
["bitfinex","ETHUSD",1768456670532,0.96141718,3308.8,3308.0,3.02291309]
["bitfinex","ETHUSD",1768456670754,3.02417755,3308.9,3308.0,3.99306782]
["bitfinex","ETHUSD",1768456670755,0.002,3308.9,3308.0,3.99306782]
["bitfinex","ETHUSD",1768456670912,0.002,3308.9,3308.1,0.97015473]
["bitfinex","ETHUSD",1768456671098,0.002,3308.9,3308.2,1.67175897]
["bitfinex","ETHUSD",1768456672039,0.002,3308.9,3308.3,0.97015473]
["bitfinex","ETHUSD",1768456672734,0.002,3308.9,3308.4,3.02260911]
["bitfinex","ETHUSD",1768456673026,0.002,3308.9,3308.4,3.99276384]
["bitfinex","ETHUSD",1768456673226,0.002,3308.9,3308.5,0.97015473]
["bitfinex","ETHUSD",1768456673426,0.002,3308.9,3308.5,1.36943111]
["bitfinex","ETHUSD",1768456673630,0.002,3308.9,3308.5,1.39965628]
["bitfinex","ETHUSD",1768456673924,0.002,3308.9,3308.5,1.36943111]
["bitfinex","ETHUSD",1768456676347,0.002,3308.9,3308.6,0.97015473]
["bitfinex","ETHUSD",1768456676654,0.002,3308.9,3308.5,0.39927638]
["bitfinex","ETHUSD",1768456676859,0.002,3308.9,3308.4,0.97015473]
["bitfinex","ETHUSD",1768456677964,0.002,3308.6,3308.4,0.97015473]
["bitfinex","ETHUSD",1768456678152,0.002,3308.9,3308.4,0.97015473]
["bitfinex","ETHUSD",1768456680126,0.002,3308.9,3308.3,3.43663107]
["bitfinex","ETHUSD",1768456680386,0.002,3308.9,3308.3,3.43666695]
["bitfinex","ETHUSD",1768456680562,0.002,3308.9,3308.4,0.44068217]
["bitfinex","ETHUSD",1768456681735,0.96341718,3308.9,3308.4,0.44068217]
["bitfinex","ETHUSD",1768456682959,0.96341718,3308.9,3308.3,0.414]
["bitfinex","ETHUSD",1768456683661,0.96341718,3308.9,3308.3,3.4366998]
["bitfinex","ETHUSD",1768456683863,0.002,3308.9,3308.3,3.4366998]
["bitfinex","ETHUSD",1768456684451,0.002,3308.9,3308.3,0.414]
["bitfinex","ETHUSD",1768456685078,0.002,3308.9,3308.3,3.43669666]
["bitfinex","ETHUSD",1768456685283,0.002,3308.9,3308.4,0.44068514]
["bitfinex","ETHUSD",1768456687900,0.96341718,3308.9,3308.3,0.414]
["bitfinex","ETHUSD",1768456688082,0.96341718,3308.9,3308.2,3.02277305]
["bitfinex","ETHUSD",1768456688083,0.96141718,3308.7,3308.2,0.414]
["bitfinex","ETHUSD",1768456689396,0.96141718,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1768456689681,0.002,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768456714664,0.95953578,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768456714836,1.35771553,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1768456715029,0.95753578,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768456715722,3.98005353,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1768456715924,0.95753578,3308.4,3307.5,0.414]
["bitfinex","ETHUSD",1768456717725,0.95753578,3308.3,3307.5,0.414]
["bitfinex","ETHUSD",1768456718334,0.95753578,3308.2,3307.5,0.414]
["bitfinex","ETHUSD",1768456719749,0.95753578,3308.1,3307.5,0.414]
["bitfinex","ETHUSD",1768456720160,3.43672969,3308.3,3307.5,0.414]
["bitfinex","ETHUSD",1768456720465,0.95753578,3308.2,3307.5,0.414]
["bitfinex","ETHUSD",1768456723047,3.98014216,3308.5,3307.6,0.91050077]
["bitfinex","ETHUSD",1768456723367,1.37153578,3308.5,3307.7,0.91050077]
["bitfinex","ETHUSD",1768456723740,0.95753578,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1768456725557,0.002,3308.6,3307.8,0.91150077]
["bitfinex","ETHUSD",1768456725870,0.002,3308.6,3307.9,0.94073142]
["bitfinex","ETHUSD",1768456726051,0.002,3308.6,3307.9,0.91050077]
["bitfinex","ETHUSD",1768456726947,0.002,3308.6,3308.0,0.03022974]
["bitfinex","ETHUSD",1768456727274,0.002,3308.6,3307.9,0.91050077]
["bitfinex","ETHUSD",1768456727840,0.002,3308.6,3308.0,0.03022974]
["bitfinex","ETHUSD",1768456730983,0.002,3308.6,3308.0,0.96575574]
["bitfinex","ETHUSD",1768456731677,0.002,3308.6,3308.0,0.935526]
["bitfinex","ETHUSD",1768456731994,0.92467658,3308.6,3307.8,0.936526]
["bitfinex","ETHUSD",1768456732187,0.92467658,3308.6,3307.8,1.33250908]
["bitfinex","ETHUSD",1768456732979,0.92467658,3308.6,3307.8,4.35566478]
["bitfinex","ETHUSD",1768456733483,0.92467658,3308.6,3307.9,0.03023065]
["bitfinex","ETHUSD",1768456735452,0.92467658,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768456738186,0.002,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768456739767,0.002,3308.6,3308.1,0.936526]
["bitfinex","ETHUSD",1768456740291,0.002,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768456744578,0.002,3308.6,3308.1,0.936526]
["bitfinex","ETHUSD",1768456744889,0.002,3308.6,3308.1,1.33248517]
["bitfinex","ETHUSD",1768456745393,0.002,3308.6,3308.1,0.39695917]
["bitfinex","ETHUSD",1768456746864,0.002,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768456747893,0.92467658,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1768456748504,0.92267658,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768456748804,0.92267658,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1768456748805,0.92267658,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456750972,3.9454686,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456751709,0.92267658,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456752805,3.94547861,3308.2,3307.8,0.001]
["bitfinex","ETHUSD",1768456753104,0.92267658,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768456754583,3.76101171,3308.2,3307.2,0.001]
["bitfinex","ETHUSD",1768456754584,0.92267658,3307.9,3307.2,0.001]
["bitfinex","ETHUSD",1768456754793,0.92267658,3307.9,3307.2,0.415]
["bitfinex","ETHUSD",1768456758811,0.92267658,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1768456766751,0.94202542,3308.1,3307.5,0.001]
["bitfinex","ETHUSD",1768456766933,0.94202542,3308.3,3307.5,0.001]
["bitfinex","ETHUSD",1768456767114,1.53102257,3308.3,3307.5,0.001]
["bitfinex","ETHUSD",1768456768726,0.58899715,3308.3,3307.5,0.96983605]
["bitfinex","ETHUSD",1768456768897,3.96458314,3308.5,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456769097,0.28244032,3308.4,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456769298,4.37858314,3308.5,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456769518,0.28245135,3308.4,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456769820,4.37858314,3308.5,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456770026,1.02275435,3308.4,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456770198,0.74030281,3308.4,3307.6,0.96883605]
["bitfinex","ETHUSD",1768456770699,0.74030281,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1768456771019,0.002,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768456772392,0.002,3308.6,3308.1,0.96883605]
["bitfinex","ETHUSD",1768456772735,0.002,3308.6,3308.2,0.64448075]
["bitfinex","ETHUSD",1768456772903,0.002,3308.6,3307.9,0.414]
["bitfinex","ETHUSD",1768456773235,0.002,3308.6,3307.9,1.38283605]
["bitfinex","ETHUSD",1768456778825,0.002,3308.6,3307.9,4.40589684]
["bitfinex","ETHUSD",1768456779208,0.002,3308.6,3308.0,0.96883605]
["bitfinex","ETHUSD",1768456781406,0.002,3308.6,3308.1,0.96883605]
["bitfinex","ETHUSD",1768456782648,0.002,3308.6,3308.2,1.36801593]
["bitfinex","ETHUSD",1768456783152,0.002,3308.3,3308.2,0.96883605]
["bitfinex","ETHUSD",1768456784011,3.02409744,3309.0,3308.9,0.96883605]
["bitfinex","ETHUSD",1768456784012,0.002,3309.0,3308.9,0.96883605]
["bitfinex","ETHUSD",1768456784265,0.002,3309.3,3308.9,0.414]
["bitfinex","ETHUSD",1768456784421,1.85004273,3309.9,3309.0,0.96883605]
["bitfinex","ETHUSD",1768456784621,0.94202542,3309.8,3309.0,0.96883605]
["bitfinex","ETHUSD",1768456784822,0.94202542,3309.8,3308.9,0.414]
["bitfinex","ETHUSD",1768456785023,0.94202542,3309.8,3308.7,0.96883605]
["bitfinex","ETHUSD",1768456785024,0.94202542,3309.7,3308.7,0.96883605]
["bitfinex","ETHUSD",1768456785329,0.94202542,3309.7,3308.8,0.414]
["bitfinex","ETHUSD",1768456786143,0.94202542,3309.5,3308.8,0.414]
["bitfinex","ETHUSD",1768456787439,0.94202542,3309.5,3308.3,0.96883605]
["bitfinex","ETHUSD",1768456787628,0.94202542,3309.5,3308.5,0.96883605]
["bitfinex","ETHUSD",1768456788260,3.96372119,3309.4,3308.5,0.99906122]
["bitfinex","ETHUSD",1768456788759,0.002,3309.9,3308.6,0.96883605]
["bitfinex","ETHUSD",1768456788931,3.02326777,3309.9,3308.9,0.96883605]
["bitfinex","ETHUSD",1768456789253,0.94202542,3309.8,3309.0,0.414]
["bitfinex","ETHUSD",1768456789453,0.94202542,3309.7,3308.6,0.96883605]
["bitfinex","ETHUSD",1768456789661,0.94202542,3309.7,3308.7,0.414]
["bitfinex","ETHUSD",1768456790356,0.94202542,3309.5,3308.7,0.414]
["bitfinex","ETHUSD",1768456791455,0.94202542,3309.5,3308.5,0.44356629]
["bitfinex","ETHUSD",1768456791653,0.94202542,3309.5,3308.5,0.414]
["bitfinex","ETHUSD",1768456792357,0.91870053,3309.3,3308.3,0.93274164]
["bitfinex","ETHUSD",1768456792558,0.91870053,3309.3,3308.2,0.414]
["bitfinex","ETHUSD",1768456792732,0.91870053,3309.3,3308.2,1.34674164]
["bitfinex","ETHUSD",1768456793766,0.91870053,3309.3,3308.2,0.414]
["bitfinex","ETHUSD",1768456794067,0.91870053,3309.1,3308.0,0.93274164]
["bitfinex","ETHUSD",1768456794671,0.91870053,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1768456795443,0.91870053,3308.8,3307.8,0.001]
["bitfinex","ETHUSD",1768456796473,0.91870053,3308.6,3307.5,0.001]
["bitfinex","ETHUSD",1768456796640,0.91870053,3308.4,3307.5,0.001]
["bitfinex","ETHUSD",1768456796966,0.91870053,3308.3,3307.5,0.001]
["bitfinex","ETHUSD",1768456797969,0.91870053,3308.1,3307.5,0.001]
["bitfinex","ETHUSD",1768456798369,0.91870053,3308.1,3307.2,0.001]
["bitfinex","ETHUSD",1768456798541,0.91870053,3307.9,3307.2,0.001]
["bitfinex","ETHUSD",1768456800078,0.91870053,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1768456800373,0.91870053,3307.3,3306.1,0.93374164]
["bitfinex","ETHUSD",1768456800374,0.91870053,3307.3,3306.3,0.93274164]
["bitfinex","ETHUSD",1768456800547,0.91870053,3307.3,3306.1,0.001]
["bitfinex","ETHUSD",1768456800548,0.91870053,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1768456802151,3.94277214,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1768456802571,0.91870053,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1768456802971,0.91870053,3306.8,3306.1,0.93374164]
["bitfinex","ETHUSD",1768456804554,3.94279315,3306.8,3306.1,0.93374164]
["bitfinex","ETHUSD",1768456805171,0.91870053,3306.8,3306.1,0.93374164]
["bitfinex","ETHUSD",1768456805565,3.94277575,3306.8,3306.1,0.93374164]
["bitfinex","ETHUSD",1768456806278,0.91870053,3306.7,3306.1,0.001]
["bitfinex","ETHUSD",1768456806782,0.91870053,3306.6,3305.7,0.001]
["bitfinex","ETHUSD",1768456807661,0.91870053,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768456808251,0.91870053,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768456808550,0.91870053,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768456808748,0.91870053,3306.1,3305.2,1.34674164]
["bitfinex","ETHUSD",1768456809157,0.91870053,3306.1,3305.3,0.93274164]
["bitfinex","ETHUSD",1768456810254,3.02480338,3306.0,3305.3,0.93274164]
["bitfinex","ETHUSD",1768456810959,3.72141506,3306.2,3305.3,0.93274164]
["bitfinex","ETHUSD",1768456811161,0.37214151,3306.1,3305.3,0.93274164]
["bitfinex","ETHUSD",1768456811684,0.91870053,3306.4,3305.3,3.95815158]
["bitfinex","ETHUSD",1768456811685,4.35716597,3306.4,3305.3,3.95815158]
["bitfinex","ETHUSD",1768456811885,4.35716597,3306.4,3305.4,0.93274164]
["bitfinex","ETHUSD",1768456812257,0.91870053,3306.9,3305.5,0.93274164]
["bitfinex","ETHUSD",1768456812461,0.91870053,3306.7,3305.5,0.93274164]
["bitfinex","ETHUSD",1768456814272,3.94295505,3306.6,3305.6,0.93274164]
["bitfinex","ETHUSD",1768456814476,3.94295505,3306.6,3305.7,0.93274164]
["bitfinex","ETHUSD",1768456814990,0.91870053,3306.9,3305.7,0.93274164]
["bitfinex","ETHUSD",1768456815214,0.91870053,3306.9,3305.9,0.93274164]
["bitfinex","ETHUSD",1768456815215,0.414,3306.8,3305.9,0.93274164]
["bitfinex","ETHUSD",1768456815362,0.43904678,3307.2,3306.1,0.93274164]
["bitfinex","ETHUSD",1768456816206,3.46275903,3307.2,3306.1,0.93274164]
["bitfinex","ETHUSD",1768456816402,0.43904678,3307.2,3306.3,0.93274164]
["bitfinex","ETHUSD",1768456818201,0.002,3306.9,3306.4,0.93274164]
["bitfinex","ETHUSD",1768456818412,0.43904678,3307.2,3306.4,0.93274164]
["bitfinex","ETHUSD",1768456818413,0.43904678,3307.2,3306.8,0.93274164]
["bitfinex","ETHUSD",1768456818567,0.44104678,3307.2,3306.8,0.93274164]
["bitfinex","ETHUSD",1768456819869,0.13753328,3307.2,3307.1,0.93274164]
["bitfinex","ETHUSD",1768456820103,0.00378467,3307.2,3307.1,0.93274164]
["bitfinex","ETHUSD",1768456820472,3.94177769,3307.9,3307.2,0.02101558]
["bitfinex","ETHUSD",1768456820671,4.67964532,3307.9,3307.2,0.02101558]
["bitfinex","ETHUSD",1768456820873,1.65656816,3307.9,3307.2,0.02101558]
["bitfinex","ETHUSD",1768456821296,0.90841817,3308.3,3307.2,0.9353986]
["bitfinex","ETHUSD",1768456821698,3.93113342,3308.3,3307.4,0.91438302]
["bitfinex","ETHUSD",1768456821907,0.90841817,3308.2,3307.4,0.91438302]
["bitfinex","ETHUSD",1768456822708,3.02252915,3308.5,3307.4,0.91438302]
["bitfinex","ETHUSD",1768456822709,0.414,3308.5,3307.5,0.9604702]
["bitfinex","ETHUSD",1768456823004,0.414,3308.5,3307.4,3.02351724]
["bitfinex","ETHUSD",1768456823005,0.414,3308.5,3307.7,0.9604702]
["bitfinex","ETHUSD",1768456823216,3.99642328,3308.6,3307.7,0.9604702]
["bitfinex","ETHUSD",1768456823396,4.41042328,3308.6,3307.7,0.9604702]
["bitfinex","ETHUSD",1768456824784,3.43845825,3308.6,3307.7,0.9604702]
["bitfinex","ETHUSD",1768456824987,0.416,3308.6,3307.8,0.9604702]
["bitfinex","ETHUSD",1768456826388,3.43843639,3308.6,3307.8,0.9604702]
["bitfinex","ETHUSD",1768456826583,4.41040142,3308.6,3307.8,0.9604702]
["bitfinex","ETHUSD",1768456827317,0.002,3308.6,3307.9,0.9604702]
["bitfinex","ETHUSD",1768456829400,0.002,3308.6,3308.1,0.9604702]
["bitfinex","ETHUSD",1768456831040,0.002,3308.3,3308.1,0.9604702]
["bitfinex","ETHUSD",1768456831343,0.002,3308.6,3308.3,0.9604702]
["bitfinex","ETHUSD",1768456832141,0.97196503,3309.0,3308.3,0.9604702]
["bitfinex","ETHUSD",1768456832439,0.97196503,3309.0,3308.1,3.98332473]
["bitfinex","ETHUSD",1768456832639,0.97196503,3309.0,3308.1,4.68396295]
["bitfinex","ETHUSD",1768456832939,0.97196503,3309.0,3308.2,3.98323925]
["bitfinex","ETHUSD",1768456833133,0.97196503,3309.0,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456833441,0.97196503,3309.0,3308.2,3.98325441]
["bitfinex","ETHUSD",1768456833917,0.97196503,3309.0,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456835249,0.97196503,3308.9,3308.1,0.70063822]
["bitfinex","ETHUSD",1768456835433,0.97196503,3308.9,3308.0,3.9834075]
["bitfinex","ETHUSD",1768456835635,0.44079375,3309.0,3308.1,0.9604702]
["bitfinex","ETHUSD",1768456835948,1.38596503,3309.1,3308.1,0.9604702]
["bitfinex","ETHUSD",1768456836543,0.414,3309.1,3308.1,0.9604702]
["bitfinex","ETHUSD",1768456836844,0.97196503,3309.0,3307.9,6.04613198]
["bitfinex","ETHUSD",1768456837145,3.43597217,3309.1,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456837146,0.414,3309.1,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456837643,0.414,3309.1,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456837845,1.40240907,3309.1,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456838005,5.39639512,3309.1,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456838646,2.3743741,3309.1,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456839015,5.39637702,3309.1,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456839409,4.42441199,3309.1,3308.2,0.9604702]
["bitfinex","ETHUSD",1768456839614,0.97196503,3308.9,3308.1,3.02288322]
["bitfinex","ETHUSD",1768456839815,0.97196503,3308.9,3308.0,3.02294319]
["bitfinex","ETHUSD",1768456840453,0.97196503,3308.9,3308.0,3.98341339]
["bitfinex","ETHUSD",1768456840956,0.97196503,3308.8,3307.9,3.02306188]
["bitfinex","ETHUSD",1768456841954,0.97196503,3308.8,3307.9,3.98353208]
["bitfinex","ETHUSD",1768456842127,0.97196503,3308.8,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456842450,0.97196503,3309.4,3308.5,0.001]
["bitfinex","ETHUSD",1768456842634,0.002,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456843946,0.97396503,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768456844130,0.97196503,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768456847134,0.97196503,3308.5,3307.8,0.414]
["bitfinex","ETHUSD",1768456847334,0.97196503,3308.5,3307.8,0.9604702]
["bitfinex","ETHUSD",1768456848120,0.97196503,3308.7,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456848417,0.414,3308.7,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456848622,0.7578263,3308.7,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456848840,3.7801616,3308.7,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456849857,0.7578263,3308.7,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456850222,0.414,3308.7,3308.0,0.9604702]
["bitfinex","ETHUSD",1768456850557,0.414,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456851052,4.39305608,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456851559,0.28255738,3308.7,3308.0,3.9330018]
["bitfinex","ETHUSD",1768456851722,1.370794,3308.8,3308.0,0.94025799]
["bitfinex","ETHUSD",1768456852038,0.2825574,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456852219,0.416,3308.8,3308.1,3.93290486]
["bitfinex","ETHUSD",1768456852415,0.28255747,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456852646,0.28255747,3308.6,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456852822,0.416,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456853023,0.28272311,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456853233,0.28272311,3308.6,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456853434,0.416,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456853634,0.28272819,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456853935,0.28272819,3308.6,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456854135,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456854368,0.28272816,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456854672,0.28272816,3308.6,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456854850,0.416,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768456855052,0.28273306,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768456855364,0.28273306,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1768456855567,1.370794,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1768456855768,1.23753186,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1768456855971,0.28273786,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1768456858075,0.28273786,3308.6,3307.5,0.414]
["bitfinex","ETHUSD",1768456858076,0.954794,3308.5,3307.5,0.91002825]
["bitfinex","ETHUSD",1768456858254,0.954794,3308.3,3307.4,3.93347343]
["bitfinex","ETHUSD",1768456858454,1.368794,3308.3,3307.5,3.93345114]
["bitfinex","ETHUSD",1768456858851,0.414,3308.3,3307.6,0.91002825]
["bitfinex","ETHUSD",1768456860467,0.46758128,3308.6,3307.7,0.91002825]
["bitfinex","ETHUSD",1768456860681,0.002,3308.8,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456860969,0.28262034,3308.7,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456861145,0.002,3308.8,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456861349,0.28262053,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456861677,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456861846,0.28263348,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456862046,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456862246,0.28263342,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456862449,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456862670,0.28263715,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456862868,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456863069,0.28263721,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456863274,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456863582,0.28264138,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456863745,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456863947,0.28264145,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456864278,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456864441,0.28264599,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456864646,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456864868,0.28264599,3308.7,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456865058,0.002,3308.8,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456865251,0.28264599,3308.7,3308.0,0.63862722]
["bitfinex","ETHUSD",1768456865475,0.954794,3308.7,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456866474,1.23745138,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1768456866677,0.954794,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1768456866983,0.954794,3308.6,3307.7,4.3472177]
["bitfinex","ETHUSD",1768456866984,0.954794,3308.3,3307.5,0.414]
["bitfinex","ETHUSD",1768456867158,1.62616481,3308.3,3307.5,1.32402825]
["bitfinex","ETHUSD",1768456867584,0.954794,3308.3,3307.5,1.32402825]
["bitfinex","ETHUSD",1768456868082,0.954794,3308.3,3307.1,0.91102825]
["bitfinex","ETHUSD",1768456868286,0.954794,3308.3,3307.2,0.91002825]
["bitfinex","ETHUSD",1768456868457,0.954794,3308.3,3307.3,3.93362991]
["bitfinex","ETHUSD",1768456869287,0.954794,3308.0,3307.1,0.415]
["bitfinex","ETHUSD",1768456869451,0.954794,3308.0,3307.2,0.91002825]
["bitfinex","ETHUSD",1768456870082,0.414,3308.1,3307.2,0.91002825]
["bitfinex","ETHUSD",1768456870271,0.414,3308.1,3307.4,0.91002825]
["bitfinex","ETHUSD",1768456870876,0.414,3308.1,3307.3,3.02359321]
["bitfinex","ETHUSD",1768456870877,3.97904627,3308.8,3307.7,0.91002825]
["bitfinex","ETHUSD",1768456871081,0.28253805,3308.7,3307.8,0.91002825]
["bitfinex","ETHUSD",1768456871252,4.39304073,3308.8,3307.8,0.91002825]
["bitfinex","ETHUSD",1768456871453,0.28253178,3308.7,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456871654,0.416,3308.8,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456871898,0.28253001,3308.7,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456872084,3.43824978,3308.8,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456872253,0.28253001,3308.7,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456872581,0.74351138,3308.8,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456872778,0.002,3308.8,3307.9,0.91002825]
["bitfinex","ETHUSD",1768456873279,0.002,3308.8,3308.3,0.91002825]
["bitfinex","ETHUSD",1768456874784,0.002,3308.8,3308.3,0.83002825]
["bitfinex","ETHUSD",1768456877089,0.956794,3308.8,3308.0,3.02294841]
["bitfinex","ETHUSD",1768456877294,0.956794,3308.8,3308.1,3.02288147]
["bitfinex","ETHUSD",1768456877464,0.956794,3308.8,3308.1,4.32620069]
["bitfinex","ETHUSD",1768456877656,0.002,3308.8,3308.1,4.32620069]
["bitfinex","ETHUSD",1768456878093,0.002,3308.8,3308.1,1.30331922]
["bitfinex","ETHUSD",1768456878382,0.002,3308.5,3308.1,1.30331922]
["bitfinex","ETHUSD",1768456878598,0.002,3308.5,3308.1,0.91002825]
["bitfinex","ETHUSD",1768456879083,0.002,3308.5,3307.9,3.93305786]
["bitfinex","ETHUSD",1768456879264,0.002,3309.1,3308.7,0.91002825]
["bitfinex","ETHUSD",1768456879582,0.954794,3309.8,3309.0,0.91002825]
["bitfinex","ETHUSD",1768456879761,1.23721658,3309.7,3308.7,0.91002825]
["bitfinex","ETHUSD",1768456879967,0.954794,3309.7,3308.7,0.91002825]
["bitfinex","ETHUSD",1768456880788,4.39023746,3309.7,3308.7,3.9323366]
["bitfinex","ETHUSD",1768456881082,5.17138701,3309.7,3308.7,3.9323366]
["bitfinex","ETHUSD",1768456882686,0.941512,3309.6,3308.7,3.93235922]
["bitfinex","ETHUSD",1768456883278,0.941512,3309.6,3308.7,0.91002825]
["bitfinex","ETHUSD",1768456883813,0.941512,3309.6,3308.7,3.93234773]
["bitfinex","ETHUSD",1768456888792,0.941512,3309.5,3308.7,3.02231948]
["bitfinex","ETHUSD",1768456888987,0.941512,3309.5,3308.7,3.92927427]
["bitfinex","ETHUSD",1768456889172,4.21660925,3309.7,3308.8,0.90695479]
["bitfinex","ETHUSD",1768456889173,1.355512,3309.7,3308.8,0.90695479]
["bitfinex","ETHUSD",1768456889869,1.355512,3309.7,3309.0,0.90795479]
["bitfinex","ETHUSD",1768456890059,0.002,3309.6,3309.0,0.90795479]
["bitfinex","ETHUSD",1768456890387,0.002,3309.6,3309.1,3.02196971]
["bitfinex","ETHUSD",1768456890790,0.002,3309.6,3309.2,0.90695479]
["bitfinex","ETHUSD",1768456892178,0.002,3309.9,3309.4,0.90695479]
["bitfinex","ETHUSD",1768456892389,0.002,3309.9,3309.5,3.02160447]
["bitfinex","ETHUSD",1768456892577,0.002,3309.9,3309.4,3.92861283]
["bitfinex","ETHUSD",1768456893810,0.002,3309.9,3309.4,6.9503086]
["bitfinex","ETHUSD",1768456894106,0.002,3309.9,3309.6,0.90695479]
["bitfinex","ETHUSD",1768456894271,0.002,3310.0,3309.6,3.92841662]
["bitfinex","ETHUSD",1768456894465,0.002,3310.0,3309.6,0.90695479]
["bitfinex","ETHUSD",1768456895069,0.002,3310.0,3309.7,0.90695479]
["bitfinex","ETHUSD",1768456896094,0.002,3310.1,3309.7,0.90695479]
["bitfinex","ETHUSD",1768456896372,0.002,3310.2,3309.8,0.69499796]
["bitfinex","ETHUSD",1768456896573,0.002,3310.2,3309.5,0.90695479]
["bitfinex","ETHUSD",1768456897179,0.002,3310.2,3309.7,3.02136128]
["bitfinex","ETHUSD",1768456897387,0.002,3310.2,3309.8,3.02129257]
["bitfinex","ETHUSD",1768456897793,0.002,3310.2,3309.7,0.90695479]
["bitfinex","ETHUSD",1768456897794,0.002,3310.2,3309.7,3.92834785]
["bitfinex","ETHUSD",1768456898005,0.002,3310.3,3309.8,3.9282832]
["bitfinex","ETHUSD",1768456898204,0.002,3310.3,3309.8,4.32111152]
["bitfinex","ETHUSD",1768456898411,0.002,3310.3,3309.8,0.39282832]
["bitfinex","ETHUSD",1768456898613,0.002,3310.3,3309.7,3.02141726]
["bitfinex","ETHUSD",1768456898913,0.002,3310.3,3309.4,3.02166036]
["bitfinex","ETHUSD",1768456898914,0.943512,3310.3,3309.4,3.02166036]
["bitfinex","ETHUSD",1768456899285,0.943512,3310.3,3309.4,0.90695479]
["bitfinex","ETHUSD",1768456899615,0.943512,3310.3,3309.1,3.02193804]
["bitfinex","ETHUSD",1768456899979,0.943512,3310.3,3309.1,3.92889283]
["bitfinex","ETHUSD",1768456900179,0.943512,3310.3,3309.1,4.66549567]
["bitfinex","ETHUSD",1768456900603,0.943512,3310.3,3309.2,0.90695479]
["bitfinex","ETHUSD",1768456900604,0.941512,3310.1,3309.2,0.90695479]
["bitfinex","ETHUSD",1768456900803,0.943512,3310.3,3309.2,0.90695479]
["bitfinex","ETHUSD",1768456901585,0.941512,3310.2,3309.2,0.90695479]
["bitfinex","ETHUSD",1768456901789,0.941512,3310.2,3309.1,3.02193804]
["bitfinex","ETHUSD",1768456902108,0.941512,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1768456902888,0.69853329,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1768456903093,0.002,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456903493,0.943512,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456903686,3.96440028,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456904086,0.943512,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456905314,3.96439014,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456905515,1.38175101,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456906038,4.40270587,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1768456906216,4.40270587,3310.3,3309.0,0.90795479]
["bitfinex","ETHUSD",1768456906217,0.941512,3310.2,3309.0,0.90795479]
["bitfinex","ETHUSD",1768456906603,0.941512,3310.2,3309.0,0.001]
["bitfinex","ETHUSD",1768456906800,0.941512,3310.0,3309.0,0.001]
["bitfinex","ETHUSD",1768456907124,0.941512,3309.8,3309.0,0.001]
["bitfinex","ETHUSD",1768456907625,0.941512,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768456911232,0.97565217,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768456912300,0.97565217,3309.8,3309.0,0.001]
["bitfinex","ETHUSD",1768456912512,1.41674677,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1768456913024,0.97565217,3309.7,3309.0,0.99506493]
["bitfinex","ETHUSD",1768456913193,1.38965217,3309.9,3309.0,0.96484432]
["bitfinex","ETHUSD",1768456913596,0.97565217,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1768456914624,0.414,3309.9,3309.3,0.96484432]
["bitfinex","ETHUSD",1768456915124,0.414,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456915601,4.41081275,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456915924,5.15399613,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456916327,2.13283159,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456917343,5.15398032,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456919240,2.13283159,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456921112,2.13283159,3310.0,3309.3,0.96484432]
["bitfinex","ETHUSD",1768456921303,4.41080281,3310.0,3309.3,0.96484432]
["bitfinex","ETHUSD",1768456921505,4.41080281,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456921830,1.38965217,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456922027,4.4108299,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1768456922219,0.97565217,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456924930,3.99690882,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456925133,0.97565217,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1768456926943,0.002,3310.3,3309.3,0.96484432]
["bitfinex","ETHUSD",1768456927105,0.69638299,3310.2,3309.5,0.96384432]
["bitfinex","ETHUSD",1768456927438,0.28238299,3310.1,3309.5,0.96384432]
["bitfinex","ETHUSD",1768456927739,1.38965217,3310.2,3309.5,0.96384432]
["bitfinex","ETHUSD",1768456927918,0.28242527,3310.1,3309.5,0.96384432]
["bitfinex","ETHUSD",1768456928239,1.38965217,3310.2,3309.5,0.96384432]
["bitfinex","ETHUSD",1768456928450,0.28251148,3310.1,3309.5,0.96384432]
["bitfinex","ETHUSD",1768456930324,0.28251148,3310.1,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456930917,0.416,3310.3,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456931146,3.30350969,3310.2,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456931346,0.28253004,3310.1,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456931845,3.43690542,3310.3,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456932016,0.28254496,3310.2,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456932222,0.28254496,3310.1,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456932524,6.45781084,3310.3,3309.6,0.96384432]
["bitfinex","ETHUSD",1768456932725,3.02105676,3310.1,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456935155,3.02100606,3310.2,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456935449,0.28261392,3310.1,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456935760,0.28261392,3310.0,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456935942,3.43500606,3310.2,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456936126,0.28264522,3310.1,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456936319,0.28264522,3310.0,3309.4,0.96384432]
["bitfinex","ETHUSD",1768456936525,3.43500606,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1768456936840,0.002,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768456939963,0.002,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456939964,0.97765217,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456940868,0.93020733,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1768456941632,0.002,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456942266,3.0232496,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456943069,0.002,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456946279,0.97835582,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456947275,0.002,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456947475,0.002,3309.9,3309.3,0.40223709]
["bitfinex","ETHUSD",1768456947676,0.002,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456948981,0.002,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768456954275,0.97835582,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768456954767,0.97835582,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768456954768,0.97635582,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768456954968,0.416,3309.9,3308.3,0.98942265]
["bitfinex","ETHUSD",1768456954969,0.97635582,3309.5,3308.3,0.98942265]
["bitfinex","ETHUSD",1768456955263,0.97635582,3309.3,3308.5,0.98942265]
["bitfinex","ETHUSD",1768456956306,0.97635582,3309.3,3308.5,4.01193782]
["bitfinex","ETHUSD",1768456956511,0.97635582,3309.2,3308.5,0.98942265]
["bitfinex","ETHUSD",1768456956680,0.97635582,3309.2,3308.2,0.413]
["bitfinex","ETHUSD",1768456956873,0.97635582,3309.2,3308.2,0.85553762]
["bitfinex","ETHUSD",1768456957079,0.97635582,3309.2,3308.2,1.84496027]
["bitfinex","ETHUSD",1768456957285,0.97635582,3309.2,3308.2,1.40242265]
["bitfinex","ETHUSD",1768456957488,3.435722,3309.4,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456957708,0.28248172,3309.3,3308.6,0.98942265]
["bitfinex","ETHUSD",1768456957883,0.97635582,3309.3,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456958063,1.39035582,3309.3,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456958273,1.7197358,3309.2,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456959679,4.74162611,3309.2,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456959896,4.74163772,3309.2,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456960295,4.74161454,3309.2,3308.4,0.98942265]
["bitfinex","ETHUSD",1768456960687,4.74161454,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768456961000,1.7197358,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768456961184,3.99824908,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768456961701,0.97635582,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768456961897,0.97635582,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1768456962070,0.002,3309.6,3309.0,0.98942265]
["bitfinex","ETHUSD",1768456964796,0.002,3309.6,3309.1,0.98942265]
["bitfinex","ETHUSD",1768456969779,0.002,3309.6,3308.9,4.0115744]
["bitfinex","ETHUSD",1768456970190,0.002,3309.6,3308.9,0.98942265]
["bitfinex","ETHUSD",1768456970607,0.002,3309.6,3308.9,4.01155634]
["bitfinex","ETHUSD",1768456970807,0.002,3309.6,3308.9,0.98942265]
["bitfinex","ETHUSD",1768456971913,1.00143111,3309.6,3308.7,1.41381885]
["bitfinex","ETHUSD",1768456972123,0.99943111,3309.5,3308.7,1.41381885]
["bitfinex","ETHUSD",1768456972616,0.99943111,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456973127,0.99943111,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768456975420,4.02142916,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768456976218,0.99943111,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768456976522,1.41343111,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456976690,1.85694768,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456977288,4.8787523,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456977891,1.85694768,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456979223,0.85751657,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456979429,3.87931439,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768456979735,0.48787455,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768456980620,0.414,3309.5,3308.7,0.99981885]
["bitfinex","ETHUSD",1768456980838,0.002,3309.6,3308.7,0.99981885]
["bitfinex","ETHUSD",1768456980839,0.002,3309.6,3309.2,0.02100545]
["bitfinex","ETHUSD",1768456983844,0.002,3309.3,3309.2,0.02100545]
["bitfinex","ETHUSD",1768456986040,0.99943111,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768456987125,0.99943111,3309.2,3307.8,3.02313802]
["bitfinex","ETHUSD",1768456987126,0.99943111,3309.0,3307.8,0.99881885]
["bitfinex","ETHUSD",1768456987333,0.99943111,3308.8,3307.9,0.99881885]
["bitfinex","ETHUSD",1768456987942,0.99943111,3308.8,3308.0,0.99881885]
["bitfinex","ETHUSD",1768456988941,6.04375678,3309.2,3308.0,0.99881885]
["bitfinex","ETHUSD",1768456989142,0.414,3308.8,3308.0,0.99881885]
["bitfinex","ETHUSD",1768456989445,3.02187839,3309.2,3308.0,0.99881885]
["bitfinex","ETHUSD",1768456989446,4.0213095,3309.2,3308.2,0.99881885]
["bitfinex","ETHUSD",1768456989650,0.414,3309.0,3308.2,0.99881885]
["bitfinex","ETHUSD",1768456990418,0.414,3309.0,3308.3,0.99881885]
["bitfinex","ETHUSD",1768456990657,4.02323882,3309.3,3308.3,0.99881885]
["bitfinex","ETHUSD",1768456990863,0.69629335,3309.2,3308.3,0.99881885]
["bitfinex","ETHUSD",1768456991145,0.414,3309.2,3308.5,0.99881885]
["bitfinex","ETHUSD",1768456991452,0.002,3309.3,3308.7,0.99881885]
["bitfinex","ETHUSD",1768456992747,0.002,3309.3,3308.9,0.99881885]
["bitfinex","ETHUSD",1768456992921,0.002,3309.3,3308.5,0.99881885]
["bitfinex","ETHUSD",1768456993121,0.002,3309.3,3308.6,0.99881885]
["bitfinex","ETHUSD",1768456993459,0.002,3309.3,3308.7,1.40095213]
["bitfinex","ETHUSD",1768456993860,0.002,3309.3,3308.7,1.43117548]
["bitfinex","ETHUSD",1768456994155,0.002,3309.3,3308.7,1.40095213]
["bitfinex","ETHUSD",1768456995041,0.002,3309.3,3308.7,0.99881885]
["bitfinex","ETHUSD",1768456995439,0.002,3309.0,3308.7,0.99881885]
["bitfinex","ETHUSD",1768456996055,0.002,3309.0,3308.5,0.99881885]
["bitfinex","ETHUSD",1768456996552,0.002,3309.0,3308.4,0.40216069]
["bitfinex","ETHUSD",1768456996759,0.002,3309.0,3308.4,1.40097954]
["bitfinex","ETHUSD",1768456996931,1.00143111,3309.0,3308.2,0.99881885]
["bitfinex","ETHUSD",1768456997129,0.002,3309.0,3308.2,0.99881885]
["bitfinex","ETHUSD",1768456997346,0.002,3309.0,3308.3,0.99881885]
["bitfinex","ETHUSD",1768456997747,0.002,3309.0,3308.4,0.99881885]
["bitfinex","ETHUSD",1768457003761,0.002,3309.0,3308.4,4.02141954]
["bitfinex","ETHUSD",1768457003961,0.002,3309.0,3308.5,1.00644837]
["bitfinex","ETHUSD",1768457004149,0.002,3309.0,3308.5,0.9762232]
["bitfinex","ETHUSD",1768457004835,0.002,3309.0,3308.6,0.03022426]
["bitfinex","ETHUSD",1768457005569,0.002,3309.0,3308.5,0.9762232]
["bitfinex","ETHUSD",1768457006968,0.002,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768457011376,0.91786462,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768457011567,0.002,3309.3,3308.8,0.9762232]
["bitfinex","ETHUSD",1768457012882,0.002,3309.3,3309.0,0.9762232]
["bitfinex","ETHUSD",1768457013181,0.002,3309.6,3309.1,0.9762232]
["bitfinex","ETHUSD",1768457014265,0.002,3309.6,3309.3,0.9762232]
["bitfinex","ETHUSD",1768457014469,0.002,3309.6,3309.2,5.47495132]
["bitfinex","ETHUSD",1768457014470,0.002,3309.9,3309.5,0.9762232]
["bitfinex","ETHUSD",1768457014940,0.002,3309.9,3309.6,0.9762232]
["bitfinex","ETHUSD",1768457015883,0.91586462,3311.4,3310.5,0.9762232]
["bitfinex","ETHUSD",1768457016772,0.91586462,3311.4,3310.6,3.99682369]
["bitfinex","ETHUSD",1768457016977,0.002,3311.6,3310.8,0.9762232]
["bitfinex","ETHUSD",1768457017179,0.002,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457018265,0.91786462,3311.6,3310.9,0.414]
["bitfinex","ETHUSD",1768457021081,0.002,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457021481,0.91786462,3311.6,3310.9,1.90146414]
["bitfinex","ETHUSD",1768457023884,0.91786462,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457025895,3.93756099,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457026062,0.91786462,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457026265,3.9375693,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457026465,0.91786462,3311.6,3310.9,1.3902232]
["bitfinex","ETHUSD",1768457028103,0.91586462,3312.5,3311.5,0.9762232]
["bitfinex","ETHUSD",1768457028313,0.91586462,3312.5,3311.7,0.9762232]
["bitfinex","ETHUSD",1768457028517,0.39347222,3312.4,3311.7,0.9762232]
["bitfinex","ETHUSD",1768457029968,0.91586462,3312.1,3311.8,0.413]
["bitfinex","ETHUSD",1768457030169,0.91586462,3312.1,3311.2,0.9762232]
["bitfinex","ETHUSD",1768457030407,0.91586462,3312.1,3311.3,0.9762232]
["bitfinex","ETHUSD",1768457030590,0.91586462,3312.1,3311.0,0.94030204]
["bitfinex","ETHUSD",1768457030901,0.94172048,3311.9,3311.1,0.413]
["bitfinex","ETHUSD",1768457032096,0.94172048,3311.9,3311.1,1.35330204]
["bitfinex","ETHUSD",1768457032402,0.002,3312.1,3311.2,0.94030204]
["bitfinex","ETHUSD",1768457033605,3.02124128,3312.1,3311.2,0.94030204]
["bitfinex","ETHUSD",1768457034403,0.002,3312.1,3311.2,0.94030204]
["bitfinex","ETHUSD",1768457034605,0.002,3312.1,3311.3,0.94030204]
["bitfinex","ETHUSD",1768457035306,0.002,3312.1,3310.7,3.02042471]
["bitfinex","ETHUSD",1768457035307,0.94372048,3312.1,3310.7,3.02043241]
["bitfinex","ETHUSD",1768457035602,0.94372048,3312.1,3310.8,0.413]
["bitfinex","ETHUSD",1768457035977,0.94372048,3312.1,3310.8,1.35330204]
["bitfinex","ETHUSD",1768457036184,0.94372048,3312.1,3310.9,0.94030204]
["bitfinex","ETHUSD",1768457036409,0.94172048,3311.9,3310.9,0.94030204]
["bitfinex","ETHUSD",1768457036700,0.94172048,3311.7,3310.9,0.94030204]
["bitfinex","ETHUSD",1768457036899,0.94172048,3311.7,3310.8,0.413]
["bitfinex","ETHUSD",1768457038108,0.94172048,3311.7,3310.8,1.35330204]
["bitfinex","ETHUSD",1768457038400,0.94172048,3311.7,3310.9,0.413]
["bitfinex","ETHUSD",1768457038603,9.058518,3311.8,3310.9,0.413]
["bitfinex","ETHUSD",1768457038604,0.94172048,3311.4,3310.9,0.413]
["bitfinex","ETHUSD",1768457039112,0.39612265,3311.6,3310.9,1.35330204]
["bitfinex","ETHUSD",1768457039272,0.94172048,3312.0,3311.0,0.97050439]
["bitfinex","ETHUSD",1768457039480,3.01941483,3311.9,3311.0,0.97050439]
["bitfinex","ETHUSD",1768457039802,3.01941483,3311.9,3311.1,0.94030204]
["bitfinex","ETHUSD",1768457040010,3.01941483,3311.9,3311.2,0.03020053]
["bitfinex","ETHUSD",1768457041392,3.02129119,3312.1,3311.2,0.94030204]
["bitfinex","ETHUSD",1768457041593,0.002,3312.1,3311.3,0.97050165]
["bitfinex","ETHUSD",1768457041800,3.96298047,3312.1,3311.4,0.39905493]
["bitfinex","ETHUSD",1768457042008,0.94172048,3312.0,3311.5,0.413]
["bitfinex","ETHUSD",1768457042410,3.02125999,3312.1,3311.5,0.413]
["bitfinex","ETHUSD",1768457042411,0.002,3312.1,3311.5,0.413]
["bitfinex","ETHUSD",1768457042611,0.002,3312.1,3311.5,1.35330204]
["bitfinex","ETHUSD",1768457042796,0.002,3312.1,3311.5,1.7906118]
["bitfinex","ETHUSD",1768457043191,0.002,3312.1,3311.5,1.35330204]
["bitfinex","ETHUSD",1768457043392,0.002,3312.1,3311.6,0.97049892]
["bitfinex","ETHUSD",1768457043611,0.002,3312.1,3311.6,0.94030204]
["bitfinex","ETHUSD",1768457044013,0.002,3312.1,3311.7,0.413]
["bitfinex","ETHUSD",1768457045604,0.002,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768457045815,0.94372048,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768457046324,0.94172048,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457046828,3.019506,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457047532,3.01934939,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457047728,0.28220561,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457047908,3.01934939,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457048109,0.28220472,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457048321,3.01934939,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457048501,0.28221092,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457048696,3.01934939,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457049008,0.28221094,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457049318,0.002,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768457049526,0.28221668,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457049838,0.28221668,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457050012,0.74160032,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768457050209,0.94172048,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457051320,3.019506,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457051524,0.94172048,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768457053541,3.9611707,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457053837,3.01934673,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457055297,6.03869346,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457055611,6.9821855,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768457055825,0.002,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457056513,0.002,3312.1,3311.8,0.94030204]
["bitfinex","ETHUSD",1768457056711,0.414,3313.3,3311.7,0.413]
["bitfinex","ETHUSD",1768457056896,3.30045721,3313.2,3312.3,0.94030204]
["bitfinex","ETHUSD",1768457057092,0.28222711,3313.1,3312.3,0.94030204]
["bitfinex","ETHUSD",1768457057296,3.0182301,3313.2,3312.3,0.94030204]
["bitfinex","ETHUSD",1768457057297,0.28222711,3313.0,3312.3,0.94030204]
["bitfinex","ETHUSD",1768457057542,0.28222711,3313.0,3311.6,0.03019688]
["bitfinex","ETHUSD",1768457057543,0.94172048,3312.9,3312.1,0.413]
["bitfinex","ETHUSD",1768457057834,0.94172048,3312.7,3312.1,0.413]
["bitfinex","ETHUSD",1768457058237,0.94172048,3312.7,3311.6,0.94030204]
["bitfinex","ETHUSD",1768457058452,0.94172048,3312.7,3311.7,0.94030204]
["bitfinex","ETHUSD",1768457058742,0.94172048,3312.7,3311.8,0.94030204]
["bitfinex","ETHUSD",1768457059035,0.94172048,3312.7,3311.6,0.413]
["bitfinex","ETHUSD",1768457059209,0.94172048,3312.7,3311.6,1.35330204]
["bitfinex","ETHUSD",1768457059407,0.94172048,3312.7,3311.5,0.001]
["bitfinex","ETHUSD",1768457059628,0.94172048,3312.5,3311.5,0.414]
["bitfinex","ETHUSD",1768457060234,3.01877679,3312.6,3311.5,1.35430204]
["bitfinex","ETHUSD",1768457060396,3.01877679,3312.6,3311.6,0.94030204]
["bitfinex","ETHUSD",1768457060822,3.96043775,3312.7,3311.6,0.94030204]
["bitfinex","ETHUSD",1768457061004,6.97915502,3312.7,3311.6,0.94030204]
["bitfinex","ETHUSD",1768457061209,6.03743454,3312.7,3311.6,0.94030204]
["bitfinex","ETHUSD",1768457061610,6.94370179,3312.9,3311.7,0.95983976]
["bitfinex","ETHUSD",1768457061798,0.28186063,3312.8,3311.8,0.39795248]
["bitfinex","ETHUSD",1768457061995,7.93990817,3312.9,3311.7,0.95983976]
["bitfinex","ETHUSD",1768457062337,1.18855553,3312.8,3311.7,0.95983976]
["bitfinex","ETHUSD",1768457062508,0.90669495,3312.8,3311.7,0.95983976]
["bitfinex","ETHUSD",1768457062701,0.90669495,3312.8,3311.8,0.98876613]
["bitfinex","ETHUSD",1768457063644,3.9253325,3312.8,3311.8,0.98876613]
["bitfinex","ETHUSD",1768457063816,6.94397005,3312.8,3311.9,0.40082733]
["bitfinex","ETHUSD",1768457064013,6.94397005,3312.8,3311.8,0.98876613]
["bitfinex","ETHUSD",1768457064653,6.94397005,3312.8,3311.9,0.413]
["bitfinex","ETHUSD",1768457064808,0.96285681,3312.7,3311.6,0.98876613]
["bitfinex","ETHUSD",1768457065007,0.96285681,3312.7,3311.5,0.001]
["bitfinex","ETHUSD",1768457065233,0.96285681,3312.7,3311.6,0.413]
["bitfinex","ETHUSD",1768457065404,0.96285681,3312.7,3311.7,0.98876613]
["bitfinex","ETHUSD",1768457065748,3.01877679,3312.6,3311.7,0.98876613]
["bitfinex","ETHUSD",1768457065903,6.03755358,3312.6,3311.7,0.98876613]
["bitfinex","ETHUSD",1768457066840,3.01877679,3312.6,3311.7,0.98876613]
["bitfinex","ETHUSD",1768457067003,3.01877679,3312.6,3311.8,0.44214506]
["bitfinex","ETHUSD",1768457068441,3.01877679,3312.6,3311.7,0.98876613]
["bitfinex","ETHUSD",1768457068442,6.03755358,3312.6,3311.7,0.98876613]
["bitfinex","ETHUSD",1768457068739,0.96285681,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1768457070236,0.96285681,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768457072412,0.96285681,3312.1,3311.8,0.001]
["bitfinex","ETHUSD",1768457073027,0.96285681,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768457074843,0.96285681,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457077149,3.98244643,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457077448,3.01944456,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457077930,6.03891551,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457078137,0.96285681,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457079248,3.98245399,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768457079456,0.96285681,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1768457080115,3.01953705,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457080553,2.51953705,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457083069,0.96285681,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457083070,3.98230687,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457083569,0.96285681,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457085665,3.98238523,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457086777,3.01943407,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457086935,0.96285681,3312.2,3311.5,0.001]
["bitfinex","ETHUSD",1768457087136,3.98199816,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457087336,7.00122819,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457087658,6.03837138,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457087855,3.01914135,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457088731,6.03837138,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457090071,6.0381004,3312.3,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457091363,0.28196358,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457091571,6.0381004,3312.3,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457091737,0.28196362,3312.2,3311.5,0.98976613]
["bitfinex","ETHUSD",1768457091935,6.0381004,3312.3,3311.8,0.001]
["bitfinex","ETHUSD",1768457092134,0.002,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1768457094089,0.002,3311.9,3311.8,0.93145015]
["bitfinex","ETHUSD",1768457095283,0.002,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457095484,0.94083547,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457096372,0.93883547,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1768457097059,0.002,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768457097369,0.002,3311.9,3311.5,0.93145015]
["bitfinex","ETHUSD",1768457099328,0.002,3311.9,3311.7,0.93045015]
["bitfinex","ETHUSD",1768457102392,0.002,3311.9,3311.8,0.96064521]
["bitfinex","ETHUSD",1768457102602,0.002,3312.2,3311.9,0.93045015]
["bitfinex","ETHUSD",1768457103407,0.93883547,3313.3,3311.9,0.93045015]
["bitfinex","ETHUSD",1768457103613,0.93883547,3313.1,3311.9,0.93045015]
["bitfinex","ETHUSD",1768457103784,0.93883547,3312.9,3312.0,0.413]
["bitfinex","ETHUSD",1768457104091,0.93883547,3312.7,3312.0,0.413]
["bitfinex","ETHUSD",1768457104500,3.01886792,3312.5,3312.0,0.413]
["bitfinex","ETHUSD",1768457104870,0.002,3312.2,3312.1,0.413]
["bitfinex","ETHUSD",1768457105264,0.002,3312.2,3311.9,0.413]
["bitfinex","ETHUSD",1768457108865,0.002,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768457109093,0.002,3312.2,3311.9,0.413]
["bitfinex","ETHUSD",1768457110900,0.002,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768457111098,0.002,3312.2,3311.9,0.413]
["bitfinex","ETHUSD",1768457111686,0.002,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768457111891,0.94083547,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768457113002,0.002,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768457113211,0.93883547,3313.4,3312.1,0.93045015]
["bitfinex","ETHUSD",1768457113498,0.93883547,3313.2,3312.1,0.93045015]
["bitfinex","ETHUSD",1768457113698,0.93883547,3313.4,3312.1,0.93045015]
["bitfinex","ETHUSD",1768457113905,0.002,3313.8,3313.4,0.93045015]
["bitfinex","ETHUSD",1768457114078,3.9558104,3314.6,3313.6,0.93045015]
["bitfinex","ETHUSD",1768457114284,1.33441651,3314.5,3313.8,0.15467211]
["bitfinex","ETHUSD",1768457114971,1.33441651,3314.5,3313.6,0.93045015]
["bitfinex","ETHUSD",1768457114972,0.93883547,3314.3,3313.5,0.0091524]
["bitfinex","ETHUSD",1768457115416,6.03427468,3314.4,3313.6,0.413]
["bitfinex","ETHUSD",1768457115694,9.99024749,3314.4,3313.5,0.93960255]
["bitfinex","ETHUSD",1768457116097,9.99024749,3314.4,3313.5,1e-08]
["bitfinex","ETHUSD",1768457116098,0.93883547,3314.3,3313.5,1e-08]
["bitfinex","ETHUSD",1768457116309,0.93883547,3314.1,3313.5,1e-08]
["bitfinex","ETHUSD",1768457116705,0.93883547,3314.1,3313.2,0.412]
["bitfinex","ETHUSD",1768457117106,6.035003,3314.0,3313.2,0.412]
["bitfinex","ETHUSD",1768457117482,6.035003,3314.0,3313.1,0.412]
["bitfinex","ETHUSD",1768457117787,9.0525045,3314.0,3313.1,0.412]
["bitfinex","ETHUSD",1768457118103,0.999134,3313.9,3313.1,1.34245015]
["bitfinex","ETHUSD",1768457118484,0.93883547,3313.8,3313.0,0.412]
["bitfinex","ETHUSD",1768457118689,0.93883547,3313.8,3312.9,0.412]
["bitfinex","ETHUSD",1768457119016,0.93883547,3313.8,3312.8,0.412]
["bitfinex","ETHUSD",1768457119188,6.97438485,3313.7,3312.8,0.412]
["bitfinex","ETHUSD",1768457119382,0.69743849,3313.6,3312.8,0.412]
["bitfinex","ETHUSD",1768457119690,0.93883547,3313.5,3312.8,0.412]
["bitfinex","ETHUSD",1768457119898,0.93883547,3313.5,3312.7,0.412]
["bitfinex","ETHUSD",1768457120908,0.93883547,3313.5,3312.6,0.93045015]
["bitfinex","ETHUSD",1768457120909,0.93883547,3313.5,3312.6,0.412]
["bitfinex","ETHUSD",1768457121810,6.03609584,3313.4,3312.6,0.412]
["bitfinex","ETHUSD",1768457121990,6.80333282,3313.4,3312.6,0.412]
["bitfinex","ETHUSD",1768457122186,6.80333282,3313.4,3312.4,1.01211935]
["bitfinex","ETHUSD",1768457122387,6.80333282,3313.4,3312.5,1.39392976]
["bitfinex","ETHUSD",1768457122731,6.80333282,3313.4,3312.6,0.94868857]
["bitfinex","ETHUSD",1768457124107,7.73453962,3313.4,3312.6,0.94868857]
["bitfinex","ETHUSD",1768457124290,7.73453962,3313.4,3312.6,1.36068857]
["bitfinex","ETHUSD",1768457126012,3.01741045,3314.1,3312.7,0.94868857]
["bitfinex","ETHUSD",1768457126179,3.01741045,3314.1,3312.6,0.412]
["bitfinex","ETHUSD",1768457126180,6.9660665,3314.1,3313.2,0.94868857]
["bitfinex","ETHUSD",1768457126383,1.62781345,3314.0,3313.2,0.94868857]
["bitfinex","ETHUSD",1768457127410,0.9312068,3313.9,3313.0,0.412]
["bitfinex","ETHUSD",1768457127580,0.9312068,3313.9,3312.7,0.03018685]
["bitfinex","ETHUSD",1768457127581,0.9312068,3313.9,3312.3,0.05885669]
["bitfinex","ETHUSD",1768457127783,0.9312068,3313.9,3312.2,3.01908542]
["bitfinex","ETHUSD",1768457127784,0.9312068,3313.9,3312.7,0.001]
["bitfinex","ETHUSD",1768457127995,0.002,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768457128915,0.9312068,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768457130186,0.9312068,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768457130386,1.62800994,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768457131602,0.9312068,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1768457132443,0.9312068,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768457133513,3.01877679,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1768457133723,1.62800994,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768457133947,0.002,3313.2,3312.1,0.05985669]
["bitfinex","ETHUSD",1768457134240,3.01832196,3313.1,3312.2,0.0890481]
["bitfinex","ETHUSD",1768457134439,3.95147283,3313.2,3312.2,3.10817955]
["bitfinex","ETHUSD",1768457134607,3.95147283,3313.2,3312.2,0.39996605]
["bitfinex","ETHUSD",1768457134806,3.95147283,3313.2,3312.2,0.34110936]
["bitfinex","ETHUSD",1768457134807,0.9312068,3313.1,3312.2,0.34110936]
["bitfinex","ETHUSD",1768457135033,0.9312068,3313.1,3312.3,0.412]
["bitfinex","ETHUSD",1768457136230,0.9312068,3313.1,3312.1,0.03119232]
["bitfinex","ETHUSD",1768457136439,0.9312068,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1768457136938,3.01841231,3313.0,3312.1,0.05985669]
["bitfinex","ETHUSD",1768457138240,0.9312068,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1768457138535,0.69680314,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1768457138742,3.9497446,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1768457138930,3.01845,3313.0,3312.1,0.05985669]
["bitfinex","ETHUSD",1768457139131,3.01845,3313.0,3312.2,0.05885669]
["bitfinex","ETHUSD",1768457139332,0.69679855,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1768457139716,0.69679855,3312.9,3311.9,0.412]
["bitfinex","ETHUSD",1768457139924,0.69679855,3312.9,3311.9,0.44219414]
["bitfinex","ETHUSD",1768457140131,0.69679855,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768457140332,0.002,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768457140522,3.02059454,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768457141056,4.71850633,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768457141635,1.69991179,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768457142442,0.9312068,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768457142624,3.94995573,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768457143241,0.9312068,3312.6,3312.4,0.001]
["bitfinex","ETHUSD",1768457143545,0.9312068,3312.5,3311.7,0.03019597]
["bitfinex","ETHUSD",1768457143846,0.9312068,3312.5,3311.8,0.412]
["bitfinex","ETHUSD",1768457146145,0.9332068,3312.8,3311.8,3.01944644]
["bitfinex","ETHUSD",1768457146345,0.9332068,3312.8,3311.9,0.60692301]
["bitfinex","ETHUSD",1768457147053,0.002,3312.8,3312.0,0.03019323]
["bitfinex","ETHUSD",1768457149052,0.002,3312.8,3312.1,3.01923251]
["bitfinex","ETHUSD",1768457149229,0.002,3312.8,3312.2,0.03019141]
["bitfinex","ETHUSD",1768457151135,0.002,3312.8,3312.3,0.412]
["bitfinex","ETHUSD",1768457151335,0.002,3312.8,3312.4,0.34613296]
["bitfinex","ETHUSD",1768457152139,0.002,3312.8,3312.5,0.412]
["bitfinex","ETHUSD",1768457152638,0.002,3312.8,3312.5,0.413]
["bitfinex","ETHUSD",1768457152852,0.92281165,3312.8,3312.6,0.412]
["bitfinex","ETHUSD",1768457153363,0.92281165,3312.8,3311.9,0.60692301]
["bitfinex","ETHUSD",1768457153532,0.92281165,3312.8,3312.0,3.43131912]
["bitfinex","ETHUSD",1768457154634,0.92281165,3312.8,3312.0,0.412]
["bitfinex","ETHUSD",1768457154940,0.92281165,3312.8,3312.1,0.412]
["bitfinex","ETHUSD",1768457155143,0.92281165,3312.8,3311.9,3.01938687]
["bitfinex","ETHUSD",1768457155464,0.92281165,3312.8,3312.2,0.412]
["bitfinex","ETHUSD",1768457156366,0.92281165,3312.8,3312.3,0.3431219]
["bitfinex","ETHUSD",1768457156962,0.002,3312.8,3312.3,0.3431219]
["bitfinex","ETHUSD",1768457157170,0.002,3312.8,3312.3,3.36215372]
["bitfinex","ETHUSD",1768457157951,0.002,3312.8,3312.3,0.3431219]
["bitfinex","ETHUSD",1768457158152,0.002,3312.8,3312.2,0.412]
["bitfinex","ETHUSD",1768457159362,0.92281165,3312.8,3312.3,0.412]
["bitfinex","ETHUSD",1768457159777,0.92281165,3312.8,3312.4,0.412]
["bitfinex","ETHUSD",1768457160635,0.002,3312.8,3312.4,0.412]
["bitfinex","ETHUSD",1768457161036,0.92281165,3312.8,3312.4,0.412]
["bitfinex","ETHUSD",1768457162561,0.92281165,3312.8,3312.1,3.01923186]
["bitfinex","ETHUSD",1768457162862,0.92281165,3312.8,3312.3,0.412]
["bitfinex","ETHUSD",1768457163366,0.92281165,3312.8,3312.2,0.412]
["bitfinex","ETHUSD",1768457163367,0.92081165,3312.7,3312.2,0.412]
["bitfinex","ETHUSD",1768457163534,0.92081165,3312.6,3311.5,3.02075777]
["bitfinex","ETHUSD",1768457163736,0.92081165,3312.6,3311.6,3.46187684]
["bitfinex","ETHUSD",1768457164037,0.92281165,3312.5,3311.8,3.0194511]
["bitfinex","ETHUSD",1768457164265,0.92281165,3312.5,3311.9,0.30194511]
["bitfinex","ETHUSD",1768457165971,0.92281165,3312.5,3312.0,0.412]
["bitfinex","ETHUSD",1768457166371,0.92281165,3312.5,3311.7,0.03019597]
["bitfinex","ETHUSD",1768457166665,0.92081165,3312.4,3311.8,0.412]
["bitfinex","ETHUSD",1768457166833,0.92081165,3312.4,3311.5,0.001]
["bitfinex","ETHUSD",1768457167038,0.92081165,3312.4,3311.6,0.412]
["bitfinex","ETHUSD",1768457167961,0.92081165,3312.3,3311.6,0.412]
["bitfinex","ETHUSD",1768457170880,0.92081165,3312.3,3311.5,0.3061042]
["bitfinex","ETHUSD",1768457170881,0.92081165,3312.2,3311.7,0.412]
["bitfinex","ETHUSD",1768457171241,0.92081165,3312.2,3311.8,0.412]
["bitfinex","ETHUSD",1768457172044,0.92081165,3312.2,3311.5,0.001]
["bitfinex","ETHUSD",1768457172248,0.92081165,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768457173276,0.92081165,3311.8,3311.2,0.113]
["bitfinex","ETHUSD",1768457173489,0.92081165,3311.8,3311.1,0.412]
["bitfinex","ETHUSD",1768457173644,0.92081165,3311.8,3310.1,0.03021056]
["bitfinex","ETHUSD",1768457173850,0.92081165,3311.8,3310.2,0.412]
["bitfinex","ETHUSD",1768457174184,0.92081165,3311.8,3310.3,0.03020874]
["bitfinex","ETHUSD",1768457174677,0.92081165,3311.7,3310.4,6.04156596]
["bitfinex","ETHUSD",1768457174907,0.92081165,3311.7,3310.5,0.63738438]
["bitfinex","ETHUSD",1768457175184,0.92081165,3311.7,3310.6,0.412]
["bitfinex","ETHUSD",1768457176619,0.92081165,3311.6,3310.7,3.02050925]
["bitfinex","ETHUSD",1768457178282,0.92081165,3311.6,3310.8,0.412]
["bitfinex","ETHUSD",1768457179181,0.92081165,3311.6,3310.8,3.43234638]
["bitfinex","ETHUSD",1768457179372,0.92081165,3311.6,3310.9,0.64528556]
["bitfinex","ETHUSD",1768457181108,0.414,3312.4,3311.0,0.03020235]
["bitfinex","ETHUSD",1768457181109,0.93007852,3311.8,3311.0,0.03020235]
["bitfinex","ETHUSD",1768457181265,0.93007852,3311.8,3311.0,3.05041287]
["bitfinex","ETHUSD",1768457183213,0.93007852,3311.8,3310.9,3.66557245]
["bitfinex","ETHUSD",1768457183523,0.90670801,3311.7,3311.0,0.412]
["bitfinex","ETHUSD",1768457183799,0.90670801,3311.6,3311.0,0.412]
["bitfinex","ETHUSD",1768457185905,0.90670801,3311.6,3310.7,3.02049529]
["bitfinex","ETHUSD",1768457186075,0.90670801,3311.6,3311.0,0.412]
["bitfinex","ETHUSD",1768457187440,0.90670801,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768457188273,0.90670801,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1768457188479,0.90670801,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1768457200330,0.90670801,3311.4,3310.4,3.02076125]
["bitfinex","ETHUSD",1768457200331,0.90670801,3311.3,3309.8,0.001]
["bitfinex","ETHUSD",1768457200487,0.90670801,3311.3,3309.8,3.02230191]
["bitfinex","ETHUSD",1768457200822,0.90670801,3311.3,3310.0,3.02113731]
["bitfinex","ETHUSD",1768457201035,0.90670801,3311.0,3310.1,0.34633497]
["bitfinex","ETHUSD",1768457201390,0.90670801,3311.0,3310.1,3.36738618]
["bitfinex","ETHUSD",1768457203306,0.90670801,3311.0,3310.1,0.34633497]
["bitfinex","ETHUSD",1768457203508,0.69465079,3311.2,3310.2,0.412]
["bitfinex","ETHUSD",1768457203720,0.90670801,3311.4,3310.7,5.46824547]
["bitfinex","ETHUSD",1768457203891,0.90670801,3311.4,3310.8,0.412]
["bitfinex","ETHUSD",1768457205102,0.90670801,3311.4,3310.7,0.412]
["bitfinex","ETHUSD",1768457205995,0.90670801,3311.4,3310.7,3.43249411]
["bitfinex","ETHUSD",1768457206301,0.90670801,3311.4,3310.7,3.81382912]
["bitfinex","ETHUSD",1768457206688,0.90670801,3311.4,3310.7,0.79333501]
["bitfinex","ETHUSD",1768457208631,0.90670801,3311.4,3310.7,3.81383631]
["bitfinex","ETHUSD",1768457209827,0.90670801,3311.4,3310.7,0.79333501]
["bitfinex","ETHUSD",1768457210531,0.90670801,3311.4,3310.7,3.81382609]
["bitfinex","ETHUSD",1768457210694,0.90670801,3311.4,3310.8,0.38138261]
["bitfinex","ETHUSD",1768457211001,0.90670801,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768457230857,0.90924447,3311.2,3310.2,3.02093942]
["bitfinex","ETHUSD",1768457231060,0.90924447,3311.2,3310.0,3.05134966]
["bitfinex","ETHUSD",1768457231061,0.90924447,3311.1,3310.0,3.05134966]
["bitfinex","ETHUSD",1768457231352,0.90924447,3311.1,3310.1,0.71713497]
["bitfinex","ETHUSD",1768457231531,0.90924447,3311.1,3310.2,3.02095933]
["bitfinex","ETHUSD",1768457232052,0.93943876,3311.1,3310.2,3.02095933]
["bitfinex","ETHUSD",1768457232563,0.93943876,3311.1,3310.1,3.73815952]
["bitfinex","ETHUSD",1768457233428,0.93943876,3311.1,3310.2,0.37381595]
["bitfinex","ETHUSD",1768457233629,0.93943876,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1768457233928,0.90924447,3311.0,3310.4,0.001]
["bitfinex","ETHUSD",1768457235659,0.90924447,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768457237925,0.93943876,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768457238159,0.90924447,3310.8,3309.8,0.001]
["bitfinex","ETHUSD",1768457238660,0.90924447,3310.8,3309.9,0.413]
["bitfinex","ETHUSD",1768457238959,0.90924447,3310.8,3309.9,3.43419701]
["bitfinex","ETHUSD",1768457239867,0.93943876,3310.8,3309.9,3.43419701]
["bitfinex","ETHUSD",1768457241465,0.90924447,3310.8,3309.9,3.43419701]
["bitfinex","ETHUSD",1768457241648,0.90924447,3310.8,3309.9,4.07984736]
["bitfinex","ETHUSD",1768457242269,0.90924447,3310.8,3309.9,7.10108667]
["bitfinex","ETHUSD",1768457242439,0.90924447,3310.8,3309.9,4.07984736]
["bitfinex","ETHUSD",1768457245879,0.90924447,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768457246048,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457246240,0.9544466,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457248751,0.002,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768457250682,0.002,3310.8,3310.3,0.30220568]
["bitfinex","ETHUSD",1768457250882,0.9544466,3310.8,3310.3,0.30220568]
["bitfinex","ETHUSD",1768457251084,0.98464089,3310.8,3310.2,0.001]
["bitfinex","ETHUSD",1768457252360,0.9524466,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1768457258247,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457259385,0.9544466,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457288834,0.9544466,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1768457289004,0.98231479,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1768457289200,0.98231479,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1768457290011,1.01250908,3310.3,3308.7,0.001]
["bitfinex","ETHUSD",1768457290306,1.01250908,3310.3,3309.2,0.413]
["bitfinex","ETHUSD",1768457290612,1.01250908,3310.3,3309.2,3.43487584]
["bitfinex","ETHUSD",1768457291001,0.98231479,3310.1,3309.2,3.43487584]
["bitfinex","ETHUSD",1768457291206,0.98231479,3309.9,3309.2,0.413]
["bitfinex","ETHUSD",1768457293235,0.98231479,3309.9,3309.0,3.02206104]
["bitfinex","ETHUSD",1768457293423,0.98231479,3309.9,3309.0,3.43506104]
["bitfinex","ETHUSD",1768457293629,0.98231479,3309.8,3308.9,3.05236227]
["bitfinex","ETHUSD",1768457293933,0.98231479,3309.8,3308.7,0.001]
["bitfinex","ETHUSD",1768457294105,0.98231479,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1768457294739,0.98231479,3309.5,3308.7,0.001]
["bitfinex","ETHUSD",1768457295449,0.98231479,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1768457297656,0.98231479,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768457299837,0.98231479,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768457300151,0.98231479,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768457304856,0.40041107,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1768457305037,1.01215532,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768457305545,0.98196103,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1768457312357,1.01215532,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768457312861,0.88481974,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457314821,1.86678077,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457319580,0.88481974,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457319936,0.88481974,3309.6,3309.0,0.03122061]
["bitfinex","ETHUSD",1768457320268,0.88481974,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457321868,0.88481974,3309.6,3309.1,0.30533739]
["bitfinex","ETHUSD",1768457323973,1.86678077,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457324276,0.88481974,3309.6,3309.0,3.02305931]
["bitfinex","ETHUSD",1768457324837,0.88481974,3309.6,3309.1,3.021953]
["bitfinex","ETHUSD",1768457325473,0.88481974,3309.6,3309.0,3.02302449]
["bitfinex","ETHUSD",1768457325972,0.88481974,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457326176,0.88481974,3309.6,3309.0,0.60554644]
["bitfinex","ETHUSD",1768457328373,0.88481974,3309.6,3309.0,3.62760094]
["bitfinex","ETHUSD",1768457328584,0.88481974,3309.6,3309.0,6.64966198]
["bitfinex","ETHUSD",1768457328778,0.88481974,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768457332280,3.02102911,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1768457332281,1.34418603,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1768457332779,1.34418603,3310.1,3309.7,0.02100751]
["bitfinex","ETHUSD",1768457333380,0.93018603,3310.0,3309.7,0.02100751]
["bitfinex","ETHUSD",1768457333583,0.96038032,3310.0,3309.7,0.02100751]
["bitfinex","ETHUSD",1768457333985,0.93018603,3310.0,3309.7,0.02100751]
["bitfinex","ETHUSD",1768457337095,0.93018603,3309.8,3309.7,0.02100751]
["bitfinex","ETHUSD",1768457338573,0.93018603,3309.8,3309.1,3.02194251]
["bitfinex","ETHUSD",1768457338574,0.93018603,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768457341689,0.93018603,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768457347693,0.96038032,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768457347889,0.93018603,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768457351597,0.93018603,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768457353893,0.44419429,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768457354278,1.37438032,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768457357422,0.93018603,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768457359620,0.93018603,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768457365037,0.03019429,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768457365322,0.9520509,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768457365323,1.3660509,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1768457365698,0.98224519,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1768457365893,1.3660509,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1768457366717,0.98224519,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1768457367327,0.98224519,3310.1,3309.3,0.60549394]
["bitfinex","ETHUSD",1768457369136,0.98224519,3310.1,3309.3,3.62727149]
["bitfinex","ETHUSD",1768457370535,0.98224519,3310.1,3309.3,0.60549394]
["bitfinex","ETHUSD",1768457371432,0.98224519,3310.1,3309.3,3.62722258]
["bitfinex","ETHUSD",1768457372908,0.9520509,3310.0,3309.3,0.60549394]
["bitfinex","ETHUSD",1768457373220,0.9520509,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1768457373429,0.9520509,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768457375740,0.002,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1768457375933,0.9520509,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768457376238,0.98224519,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768457381933,0.9520509,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1768457382350,0.98224519,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768457384226,0.9520509,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768457384428,0.9520509,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768457391459,0.002,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1768457394353,0.03019429,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768457399876,1.0166697,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768457404882,0.98647541,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768457405673,0.002,3310.1,3309.5,0.93781041]
["bitfinex","ETHUSD",1768457406052,0.98847541,3310.1,3309.3,0.93881041]
["bitfinex","ETHUSD",1768457406282,0.98847541,3310.1,3309.5,0.00915241]
["bitfinex","ETHUSD",1768457407963,0.002,3310.1,3309.5,0.94696282]
["bitfinex","ETHUSD",1768457408378,0.002,3310.1,3309.6,0.93781041]
["bitfinex","ETHUSD",1768457408564,0.002,3310.1,3309.7,0.39685326]
["bitfinex","ETHUSD",1768457408954,0.002,3310.1,3309.7,1.33466367]
["bitfinex","ETHUSD",1768457410591,0.002,3309.8,3309.7,1.33466367]
["bitfinex","ETHUSD",1768457410769,0.002,3310.1,3309.7,1.33466367]
["bitfinex","ETHUSD",1768457412587,0.98847541,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457412778,0.002,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457414004,0.002,3310.1,3309.7,0.93781041]
["bitfinex","ETHUSD",1768457414165,0.002,3310.1,3309.8,0.93781041]
["bitfinex","ETHUSD",1768457414366,0.414,3310.4,3309.8,0.93781041]
["bitfinex","ETHUSD",1768457414974,0.002,3310.5,3309.8,0.93781041]
["bitfinex","ETHUSD",1768457415175,0.002,3310.8,3310.3,0.93781041]
["bitfinex","ETHUSD",1768457415698,0.002,3310.8,3309.7,0.93781041]
["bitfinex","ETHUSD",1768457415866,0.002,3310.8,3309.9,0.93781041]
["bitfinex","ETHUSD",1768457416268,0.002,3310.8,3310.0,0.93781041]
["bitfinex","ETHUSD",1768457417382,0.98847541,3310.8,3309.9,3.02122428]
["bitfinex","ETHUSD",1768457418005,0.002,3310.8,3310.0,0.93781041]
["bitfinex","ETHUSD",1768457418381,0.416,3310.8,3310.2,0.93781041]
["bitfinex","ETHUSD",1768457420306,0.416,3310.8,3310.2,3.95873529]
["bitfinex","ETHUSD",1768457420681,0.416,3310.8,3310.2,0.93781041]
["bitfinex","ETHUSD",1768457420882,0.416,3310.8,3310.2,3.95876057]
["bitfinex","ETHUSD",1768457421493,0.416,3310.8,3309.6,3.02247362]
["bitfinex","ETHUSD",1768457421494,0.90363142,3310.7,3309.6,0.93905703]
["bitfinex","ETHUSD",1768457421672,0.90363142,3310.7,3309.7,3.0214207]
["bitfinex","ETHUSD",1768457422173,0.90363142,3310.4,3309.7,3.0214207]
["bitfinex","ETHUSD",1768457422386,0.414,3310.3,3309.7,3.0214207]
["bitfinex","ETHUSD",1768457422584,0.414,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768457422988,0.414,3310.3,3309.8,0.95279461]
["bitfinex","ETHUSD",1768457423578,1.41241132,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768457424474,0.414,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768457429291,1.41241132,3310.3,3309.7,3.02142188]
["bitfinex","ETHUSD",1768457429691,0.99841132,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1768457430220,0.99841132,3310.2,3309.6,3.02249103]
["bitfinex","ETHUSD",1768457430387,0.002,3310.5,3309.7,0.98300882]
["bitfinex","ETHUSD",1768457430579,0.002,3310.5,3309.7,0.95279461]
["bitfinex","ETHUSD",1768457431190,0.002,3310.5,3309.9,0.95279461]
["bitfinex","ETHUSD",1768457433234,1.00041132,3310.5,3309.8,3.02133059]
["bitfinex","ETHUSD",1768457433536,1.00041132,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457434109,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457438232,1.00041132,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457439307,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457439902,1.00041132,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457440827,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457452119,0.002,3310.5,3310.2,0.91929252]
["bitfinex","ETHUSD",1768457452323,0.002,3310.5,3310.2,1.31332736]
["bitfinex","ETHUSD",1768457453960,0.002,3310.5,3310.2,0.39503484]
["bitfinex","ETHUSD",1768457454260,0.002,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457455930,0.002,3310.5,3310.3,0.91829252]
["bitfinex","ETHUSD",1768457456768,0.002,3310.5,3310.2,0.91929252]
["bitfinex","ETHUSD",1768457456966,0.414,3310.7,3310.3,3.93915283]
["bitfinex","ETHUSD",1768457457151,0.414,3310.7,3310.3,0.91829252]
["bitfinex","ETHUSD",1768457457357,0.414,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1768457459528,0.98896511,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1768457460567,0.98896511,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768457460568,0.98896511,3310.5,3310.2,0.001]
["bitfinex","ETHUSD",1768457460739,0.98896511,3310.5,3309.6,0.001]
["bitfinex","ETHUSD",1768457461143,0.98896511,3310.4,3309.6,0.001]
["bitfinex","ETHUSD",1768457461454,0.98896511,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1768457461652,0.414,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457461975,0.98896511,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768457467381,0.414,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457467382,1.40296511,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457468862,0.98896511,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768457469067,3.435064,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457469068,1.43136802,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768457469466,0.98896511,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1768457472983,1.40296511,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457475187,0.98896511,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768457479380,0.414,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457479573,1.40296511,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457480082,0.414,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457480655,0.414,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1768457480866,0.85638957,3310.1,3309.9,0.001]
["bitfinex","ETHUSD",1768457482280,0.9601643,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768457484260,3.98132079,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768457484504,0.9601643,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1768457487192,0.414,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457487556,0.414,3310.1,3309.6,0.99935946]
["bitfinex","ETHUSD",1768457488265,0.414,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768457488960,0.414,3310.1,3309.6,0.99935946]
["bitfinex","ETHUSD",1768457492096,0.414,3310.0,3309.6,0.99935946]
["bitfinex","ETHUSD",1768457492264,0.97530123,3310.7,3309.9,0.99935946]
["bitfinex","ETHUSD",1768457492468,0.414,3310.6,3309.9,0.99935946]
["bitfinex","ETHUSD",1768457492668,0.414,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1768457493280,3.43466377,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1768457493681,5.1532131,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1768457494063,0.97730123,3310.8,3309.9,0.99935946]
["bitfinex","ETHUSD",1768457494266,0.414,3310.7,3309.9,0.99935946]
["bitfinex","ETHUSD",1768457496991,0.002,3310.8,3310.1,0.99835946]
["bitfinex","ETHUSD",1768457497183,0.414,3310.6,3310.1,0.99835946]
["bitfinex","ETHUSD",1768457497398,0.002,3310.8,3310.4,0.99835946]
["bitfinex","ETHUSD",1768457497786,0.414,3310.9,3310.5,0.99835946]
["bitfinex","ETHUSD",1768457498104,0.002,3311.0,3310.5,0.99835946]
["bitfinex","ETHUSD",1768457498105,0.416,3311.0,3310.5,0.99835946]
["bitfinex","ETHUSD",1768457498894,0.002,3311.5,3310.8,0.99835946]
["bitfinex","ETHUSD",1768457498895,0.414,3311.2,3310.8,0.99835946]
["bitfinex","ETHUSD",1768457499725,0.002,3311.5,3310.9,0.99835946]
["bitfinex","ETHUSD",1768457500011,0.416,3311.5,3311.1,0.99835946]
["bitfinex","ETHUSD",1768457500893,0.416,3311.5,3310.7,0.99835946]
["bitfinex","ETHUSD",1768457502863,0.416,3311.5,3310.8,0.99835946]
["bitfinex","ETHUSD",1768457504102,0.002,3311.2,3310.6,0.99835946]
["bitfinex","ETHUSD",1768457504609,0.002,3311.2,3310.6,4.01895894]
["bitfinex","ETHUSD",1768457504911,0.002,3311.2,3310.7,1.40025535]
["bitfinex","ETHUSD",1768457505904,0.002,3311.2,3310.7,0.40189589]
["bitfinex","ETHUSD",1768457506110,0.002,3311.2,3310.5,0.99835946]
["bitfinex","ETHUSD",1768457509812,0.97730123,3311.2,3310.5,3.0206595]
["bitfinex","ETHUSD",1768457510020,0.002,3311.2,3310.6,0.99835946]
["bitfinex","ETHUSD",1768457510526,0.416,3311.5,3310.6,0.99835946]
["bitfinex","ETHUSD",1768457510527,0.002,3311.5,3310.6,0.99835946]
["bitfinex","ETHUSD",1768457510708,0.27768239,3311.7,3311.4,0.93306812]
["bitfinex","ETHUSD",1768457512426,0.25520903,3311.7,3311.4,0.93306812]
["bitfinex","ETHUSD",1768457513222,0.25520903,3311.7,3311.2,0.93306812]
["bitfinex","ETHUSD",1768457514819,3.02114597,3312.2,3311.3,0.93306812]
["bitfinex","ETHUSD",1768457514820,0.002,3312.2,3311.3,0.93306812]
["bitfinex","ETHUSD",1768457515126,0.002,3312.2,3311.5,0.93306812]
["bitfinex","ETHUSD",1768457515319,0.002,3312.2,3311.7,0.93306812]
["bitfinex","ETHUSD",1768457517103,0.002,3312.2,3311.8,0.93306812]
["bitfinex","ETHUSD",1768457518339,0.002,3312.2,3311.7,3.01958883]
["bitfinex","ETHUSD",1768457518640,0.002,3312.2,3311.6,4.65002648]
["bitfinex","ETHUSD",1768457519119,0.002,3312.2,3311.7,0.93306812]
["bitfinex","ETHUSD",1768457519323,0.002,3312.2,3311.8,0.46500265]
["bitfinex","ETHUSD",1768457520528,0.002,3312.2,3311.6,0.69728096]
["bitfinex","ETHUSD",1768457521136,0.97508381,3312.2,3311.6,0.69728096]
["bitfinex","ETHUSD",1768457521443,0.97308381,3312.1,3311.1,0.93306812]
["bitfinex","ETHUSD",1768457521623,0.97308381,3312.1,3311.2,3.95311252]
["bitfinex","ETHUSD",1768457522232,0.97308381,3312.1,3311.3,3.01993827]
["bitfinex","ETHUSD",1768457523043,0.97308381,3312.1,3311.3,3.71725266]
["bitfinex","ETHUSD",1768457524216,0.97308381,3312.1,3311.3,4.65032078]
["bitfinex","ETHUSD",1768457524933,0.97308381,3312.1,3311.3,0.69731439]
["bitfinex","ETHUSD",1768457524934,0.97308381,3312.0,3311.3,0.69731439]
["bitfinex","ETHUSD",1768457525139,0.97308381,3312.0,3311.1,3.95317906]
["bitfinex","ETHUSD",1768457525759,0.97308381,3312.0,3311.2,0.93306812]
["bitfinex","ETHUSD",1768457526159,0.97308381,3312.0,3311.1,3.95317906]
["bitfinex","ETHUSD",1768457527266,0.97308381,3312.0,3311.0,3.02018074]
["bitfinex","ETHUSD",1768457527652,0.97308381,3312.0,3311.0,3.95324886]
["bitfinex","ETHUSD",1768457527969,0.97308381,3312.0,3311.0,4.69200641]
["bitfinex","ETHUSD",1768457528269,0.002,3311.7,3311.0,4.69200641]
["bitfinex","ETHUSD",1768457529657,0.002,3311.7,3311.1,0.93306812]
["bitfinex","ETHUSD",1768457530749,0.002,3311.7,3311.1,3.95314751]
["bitfinex","ETHUSD",1768457530967,0.002,3311.7,3311.2,0.93306812]
["bitfinex","ETHUSD",1768457531278,0.002,3311.7,3311.2,1.7042767]
["bitfinex","ETHUSD",1768457532072,0.002,3311.7,3311.5,7.376255]
["bitfinex","ETHUSD",1768457543860,0.002,3312.0,3311.5,8.31980751]
["bitfinex","ETHUSD",1768457544081,0.002,3312.0,3311.5,11.33958496]
["bitfinex","ETHUSD",1768457544277,0.99440228,3312.5,3311.6,0.97374939]
["bitfinex","ETHUSD",1768457544488,1.40840228,3312.5,3311.8,0.94355251]
["bitfinex","ETHUSD",1768457545285,0.416,3312.5,3311.8,3.96298076]
["bitfinex","ETHUSD",1768457548315,0.414,3312.7,3312.1,0.94355251]
["bitfinex","ETHUSD",1768457548476,0.002,3312.8,3312.1,0.94355251]
["bitfinex","ETHUSD",1768457548801,0.002,3312.8,3312.2,3.96269386]
["bitfinex","ETHUSD",1768457549004,0.002,3312.8,3312.3,0.39626939]
["bitfinex","ETHUSD",1768457550790,0.99440228,3312.8,3312.3,0.39626939]
["bitfinex","ETHUSD",1768457551099,0.99440228,3312.8,3312.0,3.96284827]
["bitfinex","ETHUSD",1768457552310,0.002,3312.2,3311.7,1.13697818]
["bitfinex","ETHUSD",1768457552508,0.002,3312.2,3311.5,10.39600271]
["bitfinex","ETHUSD",1768457552677,0.002,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457553208,0.002,3312.2,3311.5,10.39603186]
["bitfinex","ETHUSD",1768457553414,0.99440228,3312.2,3311.5,10.39603186]
["bitfinex","ETHUSD",1768457554407,0.99440228,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457554611,0.99440228,3312.2,3311.6,1.13406423]
["bitfinex","ETHUSD",1768457556330,0.99440228,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457556633,0.99240228,3312.1,3311.5,7.376255]
["bitfinex","ETHUSD",1768457557338,0.414,3312.0,3311.5,7.376255]
["bitfinex","ETHUSD",1768457561439,0.99240228,3312.1,3311.5,10.39601928]
["bitfinex","ETHUSD",1768457561620,0.416,3312.2,3311.6,0.94355251]
["bitfinex","ETHUSD",1768457561815,0.002,3312.2,3311.7,2.07750969]
["bitfinex","ETHUSD",1768457562027,0.002,3312.2,3311.8,0.94355251]
["bitfinex","ETHUSD",1768457562621,0.002,3312.5,3311.9,0.94355251]
["bitfinex","ETHUSD",1768457563437,0.002,3312.9,3312.2,0.94355251]
["bitfinex","ETHUSD",1768457563639,0.416,3312.8,3312.2,0.94355251]
["bitfinex","ETHUSD",1768457564066,0.416,3312.8,3312.0,0.94355251]
["bitfinex","ETHUSD",1768457564923,1.40840228,3312.8,3312.0,3.96284983]
["bitfinex","ETHUSD",1768457565144,1.40840228,3312.8,3312.1,0.39638498]
["bitfinex","ETHUSD",1768457566864,1.40840228,3312.8,3312.2,0.94355251]
["bitfinex","ETHUSD",1768457566865,0.416,3312.8,3312.2,0.94355251]
["bitfinex","ETHUSD",1768457567426,0.416,3312.8,3312.2,3.96264634]
["bitfinex","ETHUSD",1768457568059,0.416,3312.8,3312.2,0.94355251]
["bitfinex","ETHUSD",1768457569634,1.40840228,3312.8,3312.1,0.39638498]
["bitfinex","ETHUSD",1768457569933,1.40840228,3312.8,3312.2,0.43592241]
["bitfinex","ETHUSD",1768457570260,0.416,3312.8,3312.2,0.43592241]
["bitfinex","ETHUSD",1768457570885,0.416,3312.8,3312.2,3.45503625]
["bitfinex","ETHUSD",1768457571050,0.416,3312.8,3312.2,0.43592241]
["bitfinex","ETHUSD",1768457571576,0.416,3312.8,3312.2,3.45504404]
["bitfinex","ETHUSD",1768457571781,0.416,3312.8,3312.3,0.44287889]
["bitfinex","ETHUSD",1768457573176,0.416,3312.8,3312.3,1.44086358]
["bitfinex","ETHUSD",1768457573681,0.002,3312.8,3312.3,1.44086358]
["bitfinex","ETHUSD",1768457573870,0.416,3312.8,3312.3,1.44086358]
["bitfinex","ETHUSD",1768457574263,0.416,3312.8,3312.3,0.44287889]
["bitfinex","ETHUSD",1768457574865,0.416,3312.8,3312.1,0.99798469]
["bitfinex","ETHUSD",1768457575806,0.416,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1768457579906,0.96064666,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768457580601,0.96064666,3312.7,3311.9,0.001]
["bitfinex","ETHUSD",1768457580813,0.96064666,3312.6,3311.5,8.37423969]
["bitfinex","ETHUSD",1768457581017,0.96064666,3312.3,3311.5,7.376255]
["bitfinex","ETHUSD",1768457581172,0.96064666,3312.1,3311.5,7.376255]
["bitfinex","ETHUSD",1768457581617,0.414,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457581618,0.414,3312.2,3311.5,8.37423969]
["bitfinex","ETHUSD",1768457582013,1.37464666,3312.2,3311.5,8.37423969]
["bitfinex","ETHUSD",1768457582192,1.37464666,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457582714,4.39379351,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457583881,1.37464666,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457585000,1.37464666,3312.2,3311.5,8.37423969]
["bitfinex","ETHUSD",1768457585001,0.414,3312.2,3311.5,8.37423969]
["bitfinex","ETHUSD",1768457585205,0.96064666,3312.7,3311.7,0.99798469]
["bitfinex","ETHUSD",1768457585412,0.414,3312.6,3311.8,1.02817975]
["bitfinex","ETHUSD",1768457585644,3.01872012,3312.7,3311.8,0.99798469]
["bitfinex","ETHUSD",1768457585843,0.414,3312.6,3311.8,0.99798469]
["bitfinex","ETHUSD",1768457586445,0.002,3312.8,3312.0,0.99798469]
["bitfinex","ETHUSD",1768457586748,0.414,3312.7,3312.2,0.99798469]
["bitfinex","ETHUSD",1768457588044,0.002,3312.5,3312.2,0.99798469]
["bitfinex","ETHUSD",1768457591932,0.002,3312.5,3312.1,0.64693844]
["bitfinex","ETHUSD",1768457594063,0.002,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768457594640,0.96264666,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768457594952,0.002,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1768457599561,0.002,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768457601890,0.94631165,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1768457603592,0.92709885,3312.3,3311.5,7.376255]
["bitfinex","ETHUSD",1768457603797,0.92709885,3312.1,3311.5,7.376255]
["bitfinex","ETHUSD",1768457606693,0.92709885,3312.0,3311.5,7.376255]
["bitfinex","ETHUSD",1768457610203,1.34109885,3312.2,3311.5,7.376255]
["bitfinex","ETHUSD",1768457610372,0.414,3312.1,3311.5,7.376255]
["bitfinex","ETHUSD",1768457611503,4.36035115,3312.1,3311.5,7.376255]
["bitfinex","ETHUSD",1768457611804,0.92709885,3312.0,3311.5,7.376255]
["bitfinex","ETHUSD",1768457612989,0.414,3312.1,3311.5,7.376255]
["bitfinex","ETHUSD",1768457613181,0.414,3312.0,3311.8,0.99607317]
["bitfinex","ETHUSD",1768457613379,0.414,3312.1,3311.8,0.99607317]
["bitfinex","ETHUSD",1768457613585,0.416,3312.1,3311.8,0.001]
["bitfinex","ETHUSD",1768457614085,0.002,3312.1,3311.8,0.001]
["bitfinex","ETHUSD",1768457626027,0.92709885,3312.0,3311.5,7.376255]
["bitfinex","ETHUSD",1768457630209,3.94642517,3312.0,3311.5,7.376255]
["bitfinex","ETHUSD",1768457630544,0.91203629,3311.9,3311.5,7.376255]
["bitfinex","ETHUSD",1768457632841,3.93146506,3311.9,3311.5,7.376255]
["bitfinex","ETHUSD",1768457633572,0.91203629,3311.8,3311.5,7.376255]
["bitfinex","ETHUSD",1768457634075,1.7191828,3311.8,3311.5,7.376255]
["bitfinex","ETHUSD",1768457638711,0.80714651,3311.8,3311.5,7.376255]
["bitfinex","ETHUSD",1768457640676,0.414,3311.8,3311.5,7.376255]
["bitfinex","ETHUSD",1768457647691,3.93136,3312.0,3311.5,7.376255]
["bitfinex","ETHUSD",1768457647895,0.414,3311.8,3311.5,7.376255]
["bitfinex","ETHUSD",1768457649388,1.32603629,3311.8,3311.5,7.376255]
["bitfinex","ETHUSD",1768457649606,0.91203629,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1768457650122,0.91203629,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1768457650937,0.414,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1768457652467,0.91403629,3312.1,3310.9,0.9807034]
["bitfinex","ETHUSD",1768457652606,1.32603629,3312.0,3311.1,0.9797034]
["bitfinex","ETHUSD",1768457654116,0.414,3312.0,3311.1,0.9797034]
["bitfinex","ETHUSD",1768457654546,3.01941483,3311.9,3311.1,0.9797034]
["bitfinex","ETHUSD",1768457655431,3.93139525,3312.0,3311.1,1.38281967]
["bitfinex","ETHUSD",1768457655745,0.414,3311.9,3311.2,0.9797034]
["bitfinex","ETHUSD",1768457656741,3.4334591,3311.9,3311.2,0.9797034]
["bitfinex","ETHUSD",1768457660056,0.91203629,3311.8,3310.9,0.9807034]
["bitfinex","ETHUSD",1768457661254,0.96720922,3311.6,3310.9,0.001]
["bitfinex","ETHUSD",1768457661555,0.414,3311.5,3310.9,0.99305409]
["bitfinex","ETHUSD",1768457662057,0.414,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1768457662869,0.96490082,3311.9,3311.2,0.001]
["bitfinex","ETHUSD",1768457663033,0.002,3312.1,3311.2,0.001]
["bitfinex","ETHUSD",1768457663034,0.414,3311.8,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457664358,0.414,3311.7,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457666029,0.36905105,3311.8,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457667737,0.414,3312.1,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457669493,5.57786431,3313.1,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457669494,0.002,3313.1,3311.4,0.91538404]
["bitfinex","ETHUSD",1768457669649,0.96490082,3312.9,3311.6,0.91538404]
["bitfinex","ETHUSD",1768457670345,9.46923693,3313.0,3311.2,3.02105315]
["bitfinex","ETHUSD",1768457670346,0.96490082,3312.6,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457671234,0.96490082,3312.6,3311.3,0.91538404]
["bitfinex","ETHUSD",1768457671657,0.96490082,3312.4,3311.3,0.91538404]
["bitfinex","ETHUSD",1768457671852,0.96490082,3312.2,3311.3,0.91538404]
["bitfinex","ETHUSD",1768457672747,3.01923251,3312.1,3311.3,0.91538404]
["bitfinex","ETHUSD",1768457673265,3.01923251,3312.1,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457673459,3.98413333,3312.1,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457674239,0.002,3311.9,3311.2,0.91638404]
["bitfinex","ETHUSD",1768457678566,0.002,3311.9,3311.3,0.91538404]
["bitfinex","ETHUSD",1768457678775,0.002,3311.9,3311.3,3.9353307]
["bitfinex","ETHUSD",1768457678953,0.002,3312.2,3311.9,0.91538404]
["bitfinex","ETHUSD",1768457680373,3.01841231,3313.0,3312.2,0.91538404]
["bitfinex","ETHUSD",1768457680558,0.414,3312.8,3312.2,0.91538404]
["bitfinex","ETHUSD",1768457682239,3.43259854,3312.8,3312.2,0.91538404]
["bitfinex","ETHUSD",1768457682668,0.414,3312.8,3312.2,0.91538404]
["bitfinex","ETHUSD",1768457686455,0.414,3312.8,3312.3,0.91538404]
["bitfinex","ETHUSD",1768457687176,0.002,3312.5,3312.3,0.91538404]
["bitfinex","ETHUSD",1768457688745,0.002,3312.5,3312.2,0.39347062]
["bitfinex","ETHUSD",1768457689865,0.002,3312.5,3312.1,0.91538404]
["bitfinex","ETHUSD",1768457690047,0.002,3312.5,3312.2,0.91538404]
["bitfinex","ETHUSD",1768457693747,0.002,3312.5,3311.5,0.414]
["bitfinex","ETHUSD",1768457693748,0.97888419,3312.5,3311.5,0.001]
["bitfinex","ETHUSD",1768457693956,6.4425022,3312.3,3311.3,0.94263094]
["bitfinex","ETHUSD",1768457694249,1.05825022,3312.2,3311.3,0.94263094]
["bitfinex","ETHUSD",1768457694456,0.414,3312.2,3311.3,0.94263094]
["bitfinex","ETHUSD",1768457696276,3.01923251,3312.1,3311.3,0.94263094]
["bitfinex","ETHUSD",1768457697201,4.4100576,3312.2,3311.3,0.94263094]
["bitfinex","ETHUSD",1768457697569,0.414,3312.1,3311.6,0.94263094]
["bitfinex","ETHUSD",1768457697775,0.414,3312.1,3311.7,0.94263094]
["bitfinex","ETHUSD",1768457700518,0.414,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1768457700691,0.414,3312.1,3311.6,0.94363094]
["bitfinex","ETHUSD",1768457700692,3.43329062,3312.1,3311.6,0.94363094]
["bitfinex","ETHUSD",1768457701905,0.414,3312.1,3311.6,0.94363094]
["bitfinex","ETHUSD",1768457704978,0.002,3312.2,3311.6,6.40850294]
["bitfinex","ETHUSD",1768457705325,0.97888419,3312.5,3311.8,0.94263094]
["bitfinex","ETHUSD",1768457705326,3.02094006,3312.5,3311.8,0.94263094]
["bitfinex","ETHUSD",1768457705487,0.002,3313.1,3312.5,0.94263094]
["bitfinex","ETHUSD",1768457705693,0.002,3313.5,3312.8,0.94263094]
["bitfinex","ETHUSD",1768457705889,0.002,3313.8,3313.4,0.94263094]
["bitfinex","ETHUSD",1768457706295,0.002,3313.8,3312.0,5.58549835]
["bitfinex","ETHUSD",1768457706296,0.002,3313.8,3313.0,0.94263094]
["bitfinex","ETHUSD",1768457707109,0.002,3313.8,3313.4,0.94263094]
["bitfinex","ETHUSD",1768457708105,0.002,3313.8,3313.2,0.94263094]
["bitfinex","ETHUSD",1768457709594,0.002,3313.8,3313.3,0.94263094]
["bitfinex","ETHUSD",1768457711207,0.002,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768457713790,0.002,3313.8,3312.6,3.0186984]
["bitfinex","ETHUSD",1768457713791,0.97888419,3313.8,3312.5,0.94263094]
["bitfinex","ETHUSD",1768457714143,0.40762065,3313.7,3312.6,0.94263094]
["bitfinex","ETHUSD",1768457714290,0.002,3313.8,3312.6,0.94263094]
["bitfinex","ETHUSD",1768457714727,0.002,3313.8,3312.8,0.94263094]
["bitfinex","ETHUSD",1768457715229,0.002,3313.8,3312.8,0.97281688]
["bitfinex","ETHUSD",1768457715393,0.002,3313.8,3312.8,0.94263094]
["bitfinex","ETHUSD",1768457715806,0.002,3313.9,3313.7,0.94263094]
["bitfinex","ETHUSD",1768457716098,0.002,3314.1,3313.9,0.94263094]
["bitfinex","ETHUSD",1768457728314,5.45690821,3315.0,3313.1,3.01832112]
["bitfinex","ETHUSD",1768457728315,0.97151752,3315.3,3314.0,0.98517377]
["bitfinex","ETHUSD",1768457728507,0.97151752,3315.1,3314.0,0.98517377]
["bitfinex","ETHUSD",1768457729334,0.97151752,3315.0,3314.0,0.98517377]
["bitfinex","ETHUSD",1768457730306,5.45690821,3315.1,3314.0,0.98517377]
["bitfinex","ETHUSD",1768457730307,7.00488202,3314.9,3314.0,0.98517377]
["bitfinex","ETHUSD",1768457731230,0.97151752,3314.8,3314.0,0.98517377]
["bitfinex","ETHUSD",1768457731806,6.0333645,3314.9,3313.7,0.98517377]
["bitfinex","ETHUSD",1768457731807,0.97151752,3314.6,3313.7,0.98517377]
["bitfinex","ETHUSD",1768457732039,3.98792678,3315.2,3314.1,0.98517377]
["bitfinex","ETHUSD",1768457732246,1.4116102,3315.1,3314.1,0.98517377]
["bitfinex","ETHUSD",1768457732443,0.97151752,3314.9,3314.1,0.98517377]
["bitfinex","ETHUSD",1768457732651,1.38451752,3314.8,3313.8,0.98517377]
["bitfinex","ETHUSD",1768457732938,5.89700089,3315.1,3314.1,0.98517377]
["bitfinex","ETHUSD",1768457732939,0.413,3314.9,3314.1,0.98517377]
["bitfinex","ETHUSD",1768457733120,0.44009268,3315.1,3314.3,5.45690821]
["bitfinex","ETHUSD",1768457733321,0.413,3315.0,3314.4,0.98517377]
["bitfinex","ETHUSD",1768457733623,8.56391312,3315.7,3314.1,3.01740391]
["bitfinex","ETHUSD",1768457733624,0.09100091,3315.7,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457734729,0.09100091,3315.7,3315.1,0.98517377]
["bitfinex","ETHUSD",1768457735933,0.0658,3316.0,3315.7,0.98517377]
["bitfinex","ETHUSD",1768457738649,0.37394679,3316.0,3315.7,0.98517377]
["bitfinex","ETHUSD",1768457740050,0.0658,3316.0,3315.7,0.98517377]
["bitfinex","ETHUSD",1768457740637,3.08150868,3316.0,3315.1,0.98517377]
["bitfinex","ETHUSD",1768457741149,0.0658,3316.0,3315.2,0.98517377]
["bitfinex","ETHUSD",1768457741927,3.08152548,3316.0,3315.2,0.98517377]
["bitfinex","ETHUSD",1768457742329,0.0658,3316.0,3315.2,0.98517377]
["bitfinex","ETHUSD",1768457742658,3.08148238,3316.0,3315.2,0.98517377]
["bitfinex","ETHUSD",1768457742959,3.69118136,3316.0,3315.2,0.98517377]
["bitfinex","ETHUSD",1768457743862,0.97151752,3315.9,3314.5,3.01699099]
["bitfinex","ETHUSD",1768457744030,0.97151752,3315.9,3314.0,10.0]
["bitfinex","ETHUSD",1768457744031,0.97151752,3315.9,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457744432,7.67838126,3316.0,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457745065,4.66269888,3316.0,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457745263,0.76782984,3315.9,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457745564,4.0529999,3316.0,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457745974,0.97151752,3315.9,3314.8,0.98517377]
["bitfinex","ETHUSD",1768457746131,0.97151752,3315.9,3314.9,0.98517377]
["bitfinex","ETHUSD",1768457747131,6.03172688,3315.8,3314.9,0.98517377]
["bitfinex","ETHUSD",1768457747331,3.01586344,3315.8,3314.9,0.98517377]
["bitfinex","ETHUSD",1768457747562,0.97151752,3316.1,3315.0,0.98517377]
["bitfinex","ETHUSD",1768457747863,3.42868154,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768457748250,3.98692625,3316.3,3315.5,0.98617377]
["bitfinex","ETHUSD",1768457748436,7.0023364,3316.3,3315.5,0.98617377]
["bitfinex","ETHUSD",1768457748628,0.97151752,3316.2,3315.5,0.98617377]
["bitfinex","ETHUSD",1768457748833,1.71538892,3316.2,3315.5,0.98617377]
["bitfinex","ETHUSD",1768457749032,6.0311812,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768457749534,3.0155906,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768457749860,6.0311812,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768457750342,7.00269872,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768457750542,1.70043945,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768457750744,0.92578244,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768457751271,3.01586344,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768457752163,3.79035941,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768457752365,3.0155906,3316.1,3315.5,0.9153756]
["bitfinex","ETHUSD",1768457753139,3.01517219,3316.6,3315.5,0.9153756]
["bitfinex","ETHUSD",1768457753140,6.49,3317.4,3315.5,0.9153756]
["bitfinex","ETHUSD",1768457753339,3.01320357,3318.8,3315.5,0.9153756]
["bitfinex","ETHUSD",1768457753340,2.69814214,3319.3,3317.8,0.9143756]
["bitfinex","ETHUSD",1768457753674,0.28058848,3319.0,3317.8,0.9143756]
["bitfinex","ETHUSD",1768457753867,3.015912,3319.1,3317.7,0.412]
["bitfinex","ETHUSD",1768457753868,0.003,3319.1,3318.1,30.0]
["bitfinex","ETHUSD",1768457754080,0.003,3319.1,3318.3,0.9143756]
["bitfinex","ETHUSD",1768457754437,0.003,3319.1,3317.4,0.15714292]
["bitfinex","ETHUSD",1768457754438,3.94168627,3319.1,3317.4,0.15714292]
["bitfinex","ETHUSD",1768457754776,0.413,3319.0,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457755133,0.413,3319.0,3317.4,0.15714292]
["bitfinex","ETHUSD",1768457755134,0.92578244,3319.0,3317.4,0.15714292]
["bitfinex","ETHUSD",1768457755333,0.39416863,3318.9,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457755550,6.0287375,3319.1,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457756265,0.92578244,3319.0,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457756942,0.92578244,3319.0,3317.5,0.83630701]
["bitfinex","ETHUSD",1768457757474,0.92578244,3318.8,3317.5,0.83630701]
["bitfinex","ETHUSD",1768457757964,0.92578244,3318.6,3317.4,0.15714292]
["bitfinex","ETHUSD",1768457759442,0.92578244,3318.4,3317.4,0.15714292]
["bitfinex","ETHUSD",1768457759644,0.69526018,3318.3,3317.2,0.9143756]
["bitfinex","ETHUSD",1768457760546,0.69526018,3318.3,3317.1,0.412]
["bitfinex","ETHUSD",1768457760547,0.69526018,3318.3,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457760750,3.42640967,3318.5,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457761552,0.002,3318.7,3317.5,0.9143756]
["bitfinex","ETHUSD",1768457761739,0.002,3318.7,3317.6,0.9143756]
["bitfinex","ETHUSD",1768457762146,3.01523256,3318.7,3317.6,0.9143756]
["bitfinex","ETHUSD",1768457762771,0.002,3318.7,3317.6,0.9143756]
["bitfinex","ETHUSD",1768457763071,0.002,3318.7,3317.8,0.9143756]
["bitfinex","ETHUSD",1768457763669,0.002,3318.7,3317.9,0.9143756]
["bitfinex","ETHUSD",1768457764773,0.002,3318.7,3317.8,3.01403771]
["bitfinex","ETHUSD",1768457764974,0.002,3319.0,3318.2,0.9143756]
["bitfinex","ETHUSD",1768457765904,0.002,3319.0,3318.3,0.9143756]
["bitfinex","ETHUSD",1768457766170,0.002,3319.0,3318.4,0.9143756]
["bitfinex","ETHUSD",1768457766962,0.002,3319.0,3318.3,0.39280566]
["bitfinex","ETHUSD",1768457767165,0.002,3319.0,3318.1,1.3263756]
["bitfinex","ETHUSD",1768457767690,0.002,3319.0,3318.2,0.9143756]
["bitfinex","ETHUSD",1768457769355,0.92578244,3318.9,3317.4,6.90434129]
["bitfinex","ETHUSD",1768457769726,3.01313727,3318.8,3317.7,0.9143756]
["bitfinex","ETHUSD",1768457770287,3.01313727,3318.8,3317.7,0.94451696]
["bitfinex","ETHUSD",1768457770605,3.01313727,3318.8,3317.7,0.9143756]
["bitfinex","ETHUSD",1768457771396,6.02627454,3318.8,3317.8,0.001]
["bitfinex","ETHUSD",1768457771608,0.6972057,3318.7,3317.8,0.001]
["bitfinex","ETHUSD",1768457771997,3.01331886,3318.6,3317.8,0.001]
["bitfinex","ETHUSD",1768457772885,0.92578244,3318.5,3317.8,0.001]
["bitfinex","ETHUSD",1768457773977,3.01350048,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768457774178,3.93928292,3318.4,3317.8,0.001]
["bitfinex","ETHUSD",1768457774383,0.39392829,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768457776896,3.40753284,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1768457777111,0.92578244,3318.2,3317.8,0.001]
["bitfinex","ETHUSD",1768457777890,0.92578244,3318.2,3316.9,0.412]
["bitfinex","ETHUSD",1768457778087,0.92578244,3318.0,3316.9,4.34118142]
["bitfinex","ETHUSD",1768457778390,0.39395554,3317.9,3316.9,4.34118142]
["bitfinex","ETHUSD",1768457779095,0.39395554,3317.9,3317.0,0.9143756]
["bitfinex","ETHUSD",1768457779322,3.93912929,3318.6,3317.4,0.9143756]
["bitfinex","ETHUSD",1768457779499,4.35212929,3318.6,3317.4,0.9143756]
["bitfinex","ETHUSD",1768457779702,0.92878244,3318.9,3317.4,0.9143756]
["bitfinex","ETHUSD",1768457779899,0.92878244,3318.9,3316.9,12.47139563]
["bitfinex","ETHUSD",1768457779900,1.34178244,3318.9,3317.6,0.9143756]
["bitfinex","ETHUSD",1768457780110,0.003,3318.9,3317.9,0.9143756]
["bitfinex","ETHUSD",1768457780322,0.003,3318.9,3318.1,0.9143756]
["bitfinex","ETHUSD",1768457780637,0.003,3318.9,3318.0,0.69424665]
["bitfinex","ETHUSD",1768457780638,0.002,3319.0,3318.2,0.94451242]
["bitfinex","ETHUSD",1768457780787,0.002,3319.0,3318.2,0.03013682]
["bitfinex","ETHUSD",1768457780990,0.002,3319.0,3318.0,0.69424665]
["bitfinex","ETHUSD",1768457781190,3.01496744,3319.0,3318.0,0.69424665]
["bitfinex","ETHUSD",1768457781415,3.01496744,3319.0,3317.7,0.03014136]
["bitfinex","ETHUSD",1768457781416,4.68877093,3319.0,3317.7,0.03014136]
["bitfinex","ETHUSD",1768457781628,0.9733684,3318.9,3317.8,0.412]
["bitfinex","ETHUSD",1768457782203,3.9864201,3318.9,3317.9,3.0139546]
["bitfinex","ETHUSD",1768457782619,3.9864201,3318.9,3317.8,3.42602381]
["bitfinex","ETHUSD",1768457782809,0.93397227,3318.7,3317.3,3.01448551]
["bitfinex","ETHUSD",1768457783008,0.93397227,3318.7,3317.6,3.01421609]
["bitfinex","ETHUSD",1768457783328,0.93397227,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768457783487,0.93597227,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1768457784102,0.93597227,3318.7,3317.2,0.93756584]
["bitfinex","ETHUSD",1768457784304,0.93397227,3318.3,3317.1,0.412]
["bitfinex","ETHUSD",1768457784917,0.93397227,3318.3,3316.9,0.03014863]
["bitfinex","ETHUSD",1768457785113,0.93397227,3318.3,3316.5,0.93756584]
["bitfinex","ETHUSD",1768457785114,0.93397227,3318.1,3316.7,0.412]
["bitfinex","ETHUSD",1768457785429,0.93397227,3318.1,3316.2,0.93756584]
["bitfinex","ETHUSD",1768457785618,0.93397227,3317.9,3316.2,0.93756584]
["bitfinex","ETHUSD",1768457785830,0.44402063,3318.0,3316.0,0.412]
["bitfinex","ETHUSD",1768457785831,0.93397227,3317.7,3316.0,0.412]
["bitfinex","ETHUSD",1768457786149,0.16272977,3318.0,3315.8,3.04699256]
["bitfinex","ETHUSD",1768457786150,0.93397227,3317.5,3315.8,0.001]
["bitfinex","ETHUSD",1768457786295,0.93397227,3317.3,3315.8,0.001]
["bitfinex","ETHUSD",1768457786490,0.93397227,3317.1,3315.8,0.001]
["bitfinex","ETHUSD",1768457786694,0.93397227,3316.9,3315.8,0.001]
["bitfinex","ETHUSD",1768457788015,1.43784897,3317.2,3315.8,0.001]
["bitfinex","ETHUSD",1768457788016,0.93397227,3316.7,3315.8,0.001]
["bitfinex","ETHUSD",1768457788328,3.01531781,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768457788497,0.412,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768457789194,1.34597227,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768457789431,0.412,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768457790329,3.94866529,3317.1,3315.5,0.9687272]
["bitfinex","ETHUSD",1768457790623,5.71157761,3318.5,3315.5,0.9687272]
["bitfinex","ETHUSD",1768457790624,0.93397227,3317.4,3315.7,0.93756584]
["bitfinex","ETHUSD",1768457790830,3.42742292,3317.4,3315.9,0.93756584]
["bitfinex","ETHUSD",1768457790996,0.93397227,3317.3,3315.8,0.03015863]
["bitfinex","ETHUSD",1768457791197,0.93397227,3317.3,3315.7,0.03015954]
["bitfinex","ETHUSD",1768457791434,0.93397227,3317.3,3315.7,0.96772538]
["bitfinex","ETHUSD",1768457791729,0.93397227,3317.3,3315.8,0.16678436]
["bitfinex","ETHUSD",1768457791894,0.93397227,3317.3,3315.9,0.96772356]
["bitfinex","ETHUSD",1768457792095,3.01442292,3317.4,3315.9,0.96772356]
["bitfinex","ETHUSD",1768457792324,3.42742292,3317.4,3316.1,0.93756584]
["bitfinex","ETHUSD",1768457792827,3.42742292,3317.4,3316.2,0.03015499]
["bitfinex","ETHUSD",1768457793196,0.413,3317.5,3316.2,0.96772083]
["bitfinex","ETHUSD",1768457794228,1.34697227,3317.5,3316.2,0.93756584]
["bitfinex","ETHUSD",1768457794428,3.01440887,3317.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1768457794599,0.413,3317.5,3316.4,0.39529746]
["bitfinex","ETHUSD",1768457794800,0.413,3317.5,3316.4,0.42545063]
["bitfinex","ETHUSD",1768457795131,0.93397227,3317.8,3316.4,0.42545063]
["bitfinex","ETHUSD",1768457795132,3.01421053,3317.7,3316.4,0.42545063]
["bitfinex","ETHUSD",1768457795310,0.93397227,3318.5,3316.5,0.93756584]
["bitfinex","ETHUSD",1768457795509,0.93397227,3318.5,3316.7,0.93756584]
["bitfinex","ETHUSD",1768457795510,0.93397227,3318.3,3316.7,0.93756584]
["bitfinex","ETHUSD",1768457796231,0.93397227,3318.3,3316.8,0.93756584]
["bitfinex","ETHUSD",1768457796534,0.93397227,3318.1,3316.5,0.93756584]
["bitfinex","ETHUSD",1768457796704,0.93397227,3318.1,3316.6,1.37238151]
["bitfinex","ETHUSD",1768457797207,0.93397227,3318.1,3316.6,0.43481567]
["bitfinex","ETHUSD",1768457797405,0.93397227,3318.1,3316.4,3.01525776]
["bitfinex","ETHUSD",1768457797610,0.93397227,3318.1,3316.3,3.01540087]
["bitfinex","ETHUSD",1768457798035,0.93397227,3318.1,3316.4,3.0153059]
["bitfinex","ETHUSD",1768457798624,0.93397227,3318.1,3316.2,0.001]
["bitfinex","ETHUSD",1768457798625,0.93397227,3317.9,3316.2,3.01649966]
["bitfinex","ETHUSD",1768457798833,0.93397227,3317.7,3316.3,0.64742279]
["bitfinex","ETHUSD",1768457799131,0.93397227,3317.5,3316.3,0.64742279]
["bitfinex","ETHUSD",1768457800204,0.412,3317.4,3316.3,0.64742279]
["bitfinex","ETHUSD",1768457800406,1.34597227,3317.4,3316.3,0.64742279]
["bitfinex","ETHUSD",1768457800713,1.34597227,3317.4,3316.2,0.001]
["bitfinex","ETHUSD",1768457800714,0.93397227,3317.2,3316.2,0.001]
["bitfinex","ETHUSD",1768457802724,0.93397227,3317.0,3316.2,0.001]
["bitfinex","ETHUSD",1768457803135,1.34597227,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768457803460,0.93397227,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1768457805126,3.01504507,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1768457805505,0.93397227,3318.1,3316.2,0.93856584]
["bitfinex","ETHUSD",1768457805704,0.93397227,3317.9,3316.2,0.93856584]
["bitfinex","ETHUSD",1768457805944,0.99360454,3318.0,3316.2,0.001]
["bitfinex","ETHUSD",1768457805945,0.93397227,3317.7,3316.2,0.001]
["bitfinex","ETHUSD",1768457806719,0.93397227,3317.5,3316.2,0.001]
["bitfinex","ETHUSD",1768457806943,0.93397227,3317.3,3316.2,0.001]
["bitfinex","ETHUSD",1768457807112,0.93397227,3317.1,3316.2,0.001]
["bitfinex","ETHUSD",1768457807322,0.93397227,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768457807525,0.412,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1768457808221,3.01459061,3317.2,3316.2,0.93856584]
["bitfinex","ETHUSD",1768457808656,3.01459061,3317.2,3316.2,0.001]
["bitfinex","ETHUSD",1768457810654,6.96563982,3317.9,3316.2,0.95463942]
["bitfinex","ETHUSD",1768457810855,0.412,3317.8,3316.3,0.92348443]
["bitfinex","ETHUSD",1768457811019,0.002,3318.0,3316.2,0.30266815]
["bitfinex","ETHUSD",1768457811020,0.002,3318.0,3316.5,0.92348443]
["bitfinex","ETHUSD",1768457811355,0.002,3318.0,3316.9,0.92348443]
["bitfinex","ETHUSD",1768457812326,0.002,3318.0,3317.0,0.92348443]
["bitfinex","ETHUSD",1768457813469,0.002,3318.0,3317.1,3.01468149]
["bitfinex","ETHUSD",1768457813667,0.002,3318.0,3317.2,0.69529318]
["bitfinex","ETHUSD",1768457815969,0.002,3318.0,3317.2,4.63328242]
["bitfinex","ETHUSD",1768457816738,0.002,3318.0,3317.2,3.70979799]
["bitfinex","ETHUSD",1768457817340,0.002,3318.0,3317.3,0.92348443]
["bitfinex","ETHUSD",1768457818359,0.002,3318.0,3317.4,3.01440887]
["bitfinex","ETHUSD",1768457818563,0.002,3318.0,3317.5,0.39378933]
["bitfinex","ETHUSD",1768457819139,0.002,3318.0,3316.7,3.01504304]
["bitfinex","ETHUSD",1768457819140,0.002,3317.7,3316.7,3.01504304]
["bitfinex","ETHUSD",1768457819343,0.002,3317.7,3316.8,3.01490095]
["bitfinex","ETHUSD",1768457819645,0.002,3317.7,3316.6,3.42611218]
["bitfinex","ETHUSD",1768457819845,0.93973062,3317.7,3316.7,3.01503721]
["bitfinex","ETHUSD",1768457820045,0.93973062,3317.7,3316.7,3.01500144]
["bitfinex","ETHUSD",1768457820442,1.37631513,3317.7,3316.7,3.01500144]
["bitfinex","ETHUSD",1768457820849,4.39046008,3317.7,3316.7,3.01500144]
["bitfinex","ETHUSD",1768457821151,4.39046008,3317.7,3316.6,3.42609976]
["bitfinex","ETHUSD",1768457821354,0.93773062,3317.6,3316.2,3.31808055]
["bitfinex","ETHUSD",1768457821553,0.93773062,3317.6,3316.2,0.001]
["bitfinex","ETHUSD",1768457822060,0.93773062,3317.6,3316.2,3.01649713]
["bitfinex","ETHUSD",1768457822366,0.93773062,3317.4,3316.2,0.001]
["bitfinex","ETHUSD",1768457823476,0.93773062,3317.2,3316.2,0.001]
["bitfinex","ETHUSD",1768457823650,0.93773062,3317.0,3316.2,0.001]
["bitfinex","ETHUSD",1768457823980,0.69305411,3317.1,3316.2,0.001]
["bitfinex","ETHUSD",1768457823981,1.10080909,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768457824541,0.93773062,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1768457826768,0.93773062,3316.7,3315.5,0.001]
["bitfinex","ETHUSD",1768457826769,0.93773062,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1768457826970,0.93773062,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768457827544,0.412,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768457828858,3.42737391,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768457829054,0.34273739,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768457829250,1.10080909,3316.9,3315.5,0.92448443]
["bitfinex","ETHUSD",1768457829450,6.18595197,3318.0,3315.7,0.92348443]
["bitfinex","ETHUSD",1768457829451,0.93773062,3317.6,3315.7,0.92348443]
["bitfinex","ETHUSD",1768457829675,0.412,3317.5,3315.7,0.92348443]
["bitfinex","ETHUSD",1768457829864,0.93773062,3317.4,3315.7,0.92348443]
["bitfinex","ETHUSD",1768457830448,0.93773062,3317.4,3315.5,0.001]
["bitfinex","ETHUSD",1768457830774,0.93773062,3317.4,3316.0,0.001]
["bitfinex","ETHUSD",1768457830958,0.93773062,3317.1,3316.0,0.001]
["bitfinex","ETHUSD",1768457833286,0.002,3317.2,3316.0,0.001]
["bitfinex","ETHUSD",1768457833287,0.93773062,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1768457833534,0.93773062,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768457833869,0.93773062,3316.7,3315.5,0.001]
["bitfinex","ETHUSD",1768457835553,0.93773062,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1768457835796,0.93773062,3316.3,3314.5,0.92348443]
["bitfinex","ETHUSD",1768457836304,0.93773062,3316.3,3314.6,3.01694907]
["bitfinex","ETHUSD",1768457836462,0.93773062,3316.3,3314.5,0.92348443]
["bitfinex","ETHUSD",1768457836804,0.93773062,3316.3,3314.5,1.35864372]
["bitfinex","ETHUSD",1768457836969,0.93773062,3316.1,3314.2,3.94077577]
["bitfinex","ETHUSD",1768457837296,0.93773062,3316.1,3314.2,3.94079348]
["bitfinex","ETHUSD",1768457837787,0.93773062,3315.9,3313.9,3.01753416]
["bitfinex","ETHUSD",1768457838085,0.93773062,3315.7,3313.8,4.35213949]
["bitfinex","ETHUSD",1768457838282,0.93773062,3315.7,3313.9,0.43521395]
["bitfinex","ETHUSD",1768457838484,0.93773062,3315.7,3313.8,0.92348443]
["bitfinex","ETHUSD",1768457838662,0.93773062,3315.7,3313.9,0.95366035]
["bitfinex","ETHUSD",1768457838866,0.93773062,3315.7,3314.0,0.92348443]
["bitfinex","ETHUSD",1768457839374,0.93773062,3315.7,3314.2,3.94073996]
["bitfinex","ETHUSD",1768457839576,1.20627262,3315.9,3314.3,0.95365671]
["bitfinex","ETHUSD",1768457839577,0.412,3315.6,3314.3,0.95365671]
["bitfinex","ETHUSD",1768457839777,3.01570317,3316.0,3314.7,0.92348443]
["bitfinex","ETHUSD",1768457840084,0.412,3316.2,3314.9,0.92348443]
["bitfinex","ETHUSD",1768457840389,0.412,3316.2,3315.1,0.92348443]
["bitfinex","ETHUSD",1768457840552,0.412,3316.2,3315.2,0.03016409]
["bitfinex","ETHUSD",1768457840758,0.93773062,3316.7,3315.2,0.93918892]
["bitfinex","ETHUSD",1768457840957,0.412,3316.6,3315.2,0.93918892]
["bitfinex","ETHUSD",1768457841388,0.412,3316.6,3315.2,0.90902483]
["bitfinex","ETHUSD",1768457841587,0.412,3316.6,3315.4,0.90902483]
["bitfinex","ETHUSD",1768457842106,0.412,3316.6,3315.5,6.94129747]
["bitfinex","ETHUSD",1768457843299,0.002,3316.4,3315.6,0.928566]
["bitfinex","ETHUSD",1768457843492,0.002,3316.4,3315.7,1.62474986]
["bitfinex","ETHUSD",1768457844190,0.002,3316.4,3315.7,3.94450553]
["bitfinex","ETHUSD",1768457845303,0.002,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768457845600,0.002,3316.4,3315.6,3.01599765]
["bitfinex","ETHUSD",1768457845804,0.002,3316.4,3315.8,0.928566]
["bitfinex","ETHUSD",1768457845975,0.002,3316.7,3316.1,0.928566]
["bitfinex","ETHUSD",1768457846692,0.002,3316.7,3315.9,3.01577249]
["bitfinex","ETHUSD",1768457846895,0.002,3316.7,3316.0,0.69601921]
["bitfinex","ETHUSD",1768457847403,0.002,3316.7,3316.0,1.62458521]
["bitfinex","ETHUSD",1768457847976,0.002,3316.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1768457848301,0.002,3316.7,3316.2,0.928566]
["bitfinex","ETHUSD",1768457849294,0.002,3316.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1768457849588,0.002,3316.7,3316.2,0.37116098]
["bitfinex","ETHUSD",1768457849796,0.002,3317.2,3316.3,0.928566]
["bitfinex","ETHUSD",1768457849991,0.002,3317.2,3316.4,3.94388381]
["bitfinex","ETHUSD",1768457851314,0.002,3317.2,3316.4,0.928566]
["bitfinex","ETHUSD",1768457851521,0.002,3317.2,3316.1,3.94412707]
["bitfinex","ETHUSD",1768457851721,0.002,3317.2,3316.3,3.01540778]
["bitfinex","ETHUSD",1768457851881,0.002,3317.2,3316.2,0.39441271]
["bitfinex","ETHUSD",1768457851882,0.002,3317.2,3316.2,3.40989215]
["bitfinex","ETHUSD",1768457852081,0.002,3317.2,3316.2,0.39441271]
["bitfinex","ETHUSD",1768457852336,0.002,3317.2,3316.1,0.928566]
["bitfinex","ETHUSD",1768457853191,0.99458121,3317.2,3315.9,3.42670318]
["bitfinex","ETHUSD",1768457853382,0.99458121,3317.2,3315.9,0.411]
["bitfinex","ETHUSD",1768457853585,0.99458121,3317.2,3316.1,3.01552928]
["bitfinex","ETHUSD",1768457854014,3.01468149,3317.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1768457854185,4.00918573,3317.2,3316.1,0.64424409]
["bitfinex","ETHUSD",1768457855988,0.002,3316.9,3316.1,0.64424409]
["bitfinex","ETHUSD",1768457856212,0.002,3316.9,3316.1,3.65982141]
["bitfinex","ETHUSD",1768457856613,0.002,3316.9,3316.1,0.64424409]
["bitfinex","ETHUSD",1768457856811,0.002,3316.9,3316.0,3.94417684]
["bitfinex","ETHUSD",1768457857034,0.002,3316.9,3316.1,3.01558527]
["bitfinex","ETHUSD",1768457861843,0.002,3316.9,3316.0,3.94422745]
["bitfinex","ETHUSD",1768457862044,0.002,3316.9,3316.0,0.928566]
["bitfinex","ETHUSD",1768457862347,0.99458121,3316.9,3315.9,3.42671303]
["bitfinex","ETHUSD",1768457862548,0.99458121,3316.9,3315.9,4.16383449]
["bitfinex","ETHUSD",1768457863345,0.99458121,3316.9,3315.9,1.14812146]
["bitfinex","ETHUSD",1768457863666,0.99458121,3316.9,3316.0,3.01563985]
["bitfinex","ETHUSD",1768457863884,0.002,3316.9,3316.0,6.95988739]
["bitfinex","ETHUSD",1768457864048,0.002,3316.9,3316.1,0.928566]
["bitfinex","ETHUSD",1768457864796,0.002,3316.9,3316.3,0.928566]
["bitfinex","ETHUSD",1768457864959,0.002,3317.2,3316.5,0.928566]
["bitfinex","ETHUSD",1768457865163,0.002,3317.2,3316.6,0.928566]
["bitfinex","ETHUSD",1768457866251,0.002,3317.2,3316.7,3.01504507]
["bitfinex","ETHUSD",1768457866495,0.002,3317.2,3316.8,0.6958726]
["bitfinex","ETHUSD",1768457868092,0.002,3317.2,3316.7,0.411]
["bitfinex","ETHUSD",1768457868251,0.002,3317.2,3316.7,3.42604059]
["bitfinex","ETHUSD",1768457868573,0.002,3317.2,3316.7,0.411]
["bitfinex","ETHUSD",1768457868872,0.002,3317.2,3316.6,0.411]
["bitfinex","ETHUSD",1768457869581,0.002,3317.2,3316.6,3.42612831]
["bitfinex","ETHUSD",1768457869758,0.002,3317.2,3316.7,0.34261283]
["bitfinex","ETHUSD",1768457870263,0.002,3317.2,3316.6,3.42613276]
["bitfinex","ETHUSD",1768457870773,0.002,3317.2,3316.6,3.42612642]
["bitfinex","ETHUSD",1768457870979,0.002,3317.2,3316.6,3.01512642]
["bitfinex","ETHUSD",1768457871709,0.002,3317.2,3316.5,3.4262044]
["bitfinex","ETHUSD",1768457872002,0.002,3317.2,3316.5,0.411]
["bitfinex","ETHUSD",1768457872003,0.94061988,3317.2,3316.5,0.411]
["bitfinex","ETHUSD",1768457872510,0.94061988,3317.2,3316.5,0.75372327]
["bitfinex","ETHUSD",1768457872876,0.94061988,3317.2,3316.5,0.34272327]
["bitfinex","ETHUSD",1768457873079,0.93861988,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768457874874,3.95339226,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768457875091,0.93861988,3316.9,3316.3,0.001]
["bitfinex","ETHUSD",1768457877488,0.002,3317.2,3316.3,0.92730183]
["bitfinex","ETHUSD",1768457877690,0.002,3317.2,3316.5,0.92630183]
["bitfinex","ETHUSD",1768457878009,0.002,3317.2,3316.7,0.92630183]
["bitfinex","ETHUSD",1768457878575,0.002,3317.2,3316.8,0.03014954]
["bitfinex","ETHUSD",1768457879173,0.002,3317.2,3316.7,0.92630183]
["bitfinex","ETHUSD",1768457879611,0.002,3316.9,3316.7,0.92630183]
["bitfinex","ETHUSD",1768457879909,0.002,3316.9,3316.7,1.361643]
["bitfinex","ETHUSD",1768457880106,0.002,3316.9,3316.7,0.43534117]
["bitfinex","ETHUSD",1768457880411,0.002,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457886831,0.94061988,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457887500,0.93861988,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457887827,3.42862603,3317.2,3316.6,0.92730183]
["bitfinex","ETHUSD",1768457887828,0.002,3317.2,3316.6,0.92730183]
["bitfinex","ETHUSD",1768457888718,6.96980199,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1768457888923,0.6969802,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768457889327,0.002,3317.2,3316.6,0.92730183]
["bitfinex","ETHUSD",1768457891728,0.002,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1768457892421,2.96835051,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768457892623,0.28179051,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1768457892931,2.96835051,3317.5,3316.9,0.001]
["bitfinex","ETHUSD",1768457893130,0.93861988,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768457893305,0.93861988,3317.3,3316.6,0.001]
["bitfinex","ETHUSD",1768457893710,0.93861988,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1768457893917,0.412,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768457894438,1.35061988,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768457894611,1.22043248,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768457894811,1.10186313,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768457895620,0.16324325,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768457895941,0.412,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768457896532,0.43209704,3317.5,3316.6,0.001]
["bitfinex","ETHUSD",1768457896533,0.412,3317.0,3316.6,0.001]
["bitfinex","ETHUSD",1768457898047,0.93861988,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457898215,0.93861988,3316.9,3316.3,0.001]
["bitfinex","ETHUSD",1768457898415,1.01989132,3316.8,3316.3,0.001]
["bitfinex","ETHUSD",1768457898636,3.42684798,3317.0,3316.3,0.001]
["bitfinex","ETHUSD",1768457898637,0.412,3317.0,3316.3,0.92730183]
["bitfinex","ETHUSD",1768457899026,0.412,3316.9,3316.3,0.92730183]
["bitfinex","ETHUSD",1768457899226,0.412,3316.9,3316.3,0.001]
["bitfinex","ETHUSD",1768457899928,0.412,3316.9,3316.3,0.92730183]
["bitfinex","ETHUSD",1768457900518,0.412,3317.1,3316.3,0.92730183]
["bitfinex","ETHUSD",1768457902576,0.412,3317.1,3316.4,1.34418825]
["bitfinex","ETHUSD",1768457902937,0.412,3317.1,3316.4,0.94991077]
["bitfinex","ETHUSD",1768457903164,3.42674492,3317.1,3316.4,0.94991077]
["bitfinex","ETHUSD",1768457903352,3.42674492,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768457903353,4.38082507,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768457903541,3.42674492,3317.1,3316.3,0.95898074]
["bitfinex","ETHUSD",1768457903741,3.42674492,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768457903944,4.38082507,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1768457904450,3.42674492,3317.1,3316.6,0.001]
["bitfinex","ETHUSD",1768457904673,0.95408015,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457905774,3.01495417,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768457905974,3.96903432,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768457906696,3.0148992,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457906965,0.51205139,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1768457908379,0.412,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768457910250,3.42695843,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768457910781,0.412,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1768457911188,0.95408015,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768457911349,0.95408015,3316.6,3315.6,0.95798074]
["bitfinex","ETHUSD",1768457911681,0.95408015,3316.6,3315.7,0.95798074]
["bitfinex","ETHUSD",1768457912183,0.412,3316.8,3315.7,0.95798074]
["bitfinex","ETHUSD",1768457912352,3.296986,3316.7,3315.7,0.95798074]
["bitfinex","ETHUSD",1768457912553,0.28191363,3316.6,3315.7,0.95798074]
["bitfinex","ETHUSD",1768457912786,6.03014474,3316.7,3315.7,0.95798074]
["bitfinex","ETHUSD",1768457913072,0.2818662,3316.6,3315.7,1.35549198]
["bitfinex","ETHUSD",1768457913272,0.95408015,3316.6,3315.7,1.35549198]
["bitfinex","ETHUSD",1768457913484,3.01507237,3316.7,3315.8,0.95798074]
["bitfinex","ETHUSD",1768457913682,6.98422489,3316.7,3315.8,0.95798074]
["bitfinex","ETHUSD",1768457913893,3.96915252,3316.7,3315.8,0.95798074]
["bitfinex","ETHUSD",1768457914089,3.01507237,3316.7,3315.8,0.95798074]
["bitfinex","ETHUSD",1768457914403,3.42697062,3316.8,3315.8,0.95798074]
["bitfinex","ETHUSD",1768457914611,0.28178798,3316.7,3315.9,1.35536944]
["bitfinex","ETHUSD",1768457914777,3.96848902,3317.4,3316.0,0.95798074]
["bitfinex","ETHUSD",1768457915098,1.64785651,3317.3,3316.0,0.95798074]
["bitfinex","ETHUSD",1768457915284,0.28177636,3317.2,3316.0,0.95798074]
["bitfinex","ETHUSD",1768457915462,1.36608015,3317.3,3316.0,0.95798074]
["bitfinex","ETHUSD",1768457915463,0.28177636,3317.1,3316.0,0.95798074]
["bitfinex","ETHUSD",1768457915664,0.28177636,3317.0,3316.0,0.95798074]
["bitfinex","ETHUSD",1768457916000,0.002,3316.8,3316.0,0.95898074]
["bitfinex","ETHUSD",1768457916338,0.414,3316.8,3316.2,0.95798074]
["bitfinex","ETHUSD",1768457916849,0.95408015,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768457917314,1.36808015,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768457917511,0.28176202,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768457917719,0.28176202,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768457918018,1.36808015,3316.8,3316.0,0.001]
["bitfinex","ETHUSD",1768457918187,8.00571375,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768457918387,0.95408015,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768457918799,6.98417029,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768457919003,0.28174067,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768457919199,6.98417029,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768457919404,1.02155727,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768457919627,0.73981703,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768457920419,3.01522689,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768457920799,3.75498612,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768457921006,3.01516909,3316.6,3316.0,0.95898074]
["bitfinex","ETHUSD",1768457921832,0.412,3316.5,3316.0,0.95898074]
["bitfinex","ETHUSD",1768457922994,0.002,3316.8,3316.0,0.95898074]
["bitfinex","ETHUSD",1768457923219,0.412,3316.7,3316.0,0.95898074]
["bitfinex","ETHUSD",1768457925397,0.412,3316.7,3316.1,0.95798074]
["bitfinex","ETHUSD",1768457926122,3.42896224,3316.8,3316.1,0.95798074]
["bitfinex","ETHUSD",1768457927296,3.42896098,3316.8,3316.1,0.95798074]
["bitfinex","ETHUSD",1768457928119,0.002,3316.8,3316.2,0.95798074]
["bitfinex","ETHUSD",1768457928321,0.002,3316.8,3316.4,0.95798074]
["bitfinex","ETHUSD",1768457928702,0.002,3316.8,3316.5,0.95798074]
["bitfinex","ETHUSD",1768457932814,0.002,3316.8,3316.5,3.97320585]
["bitfinex","ETHUSD",1768457933014,0.002,3316.8,3316.6,0.9151685]
["bitfinex","ETHUSD",1768457933740,3.01423163,3317.6,3316.6,0.9151685]
["bitfinex","ETHUSD",1768457933741,3.01486747,3317.8,3317.1,0.9151685]
["bitfinex","ETHUSD",1768457933942,0.0008,3317.8,3317.1,0.9151685]
["bitfinex","ETHUSD",1768457934544,0.412,3317.6,3316.8,0.9151685]
["bitfinex","ETHUSD",1768457934719,0.412,3317.6,3316.8,1.30819638]
["bitfinex","ETHUSD",1768457934911,0.412,3317.6,3316.8,0.9151685]
["bitfinex","ETHUSD",1768457936148,1.39067208,3317.6,3316.6,0.9151685]
["bitfinex","ETHUSD",1768457936446,3.42624604,3317.6,3316.7,0.9151685]
["bitfinex","ETHUSD",1768457937922,0.412,3317.6,3316.7,0.9151685]
["bitfinex","ETHUSD",1768457938347,3.42626639,3317.6,3316.7,0.9151685]
["bitfinex","ETHUSD",1768457939124,3.42626639,3317.6,3316.8,0.9151685]
["bitfinex","ETHUSD",1768457940153,0.002,3317.3,3316.8,0.9151685]
["bitfinex","ETHUSD",1768457940553,0.002,3317.3,3316.9,0.94531713]
["bitfinex","ETHUSD",1768457940758,0.002,3317.3,3316.9,0.9151685]
["bitfinex","ETHUSD",1768457941254,0.002,3317.3,3316.9,0.94531713]
["bitfinex","ETHUSD",1768457941635,0.002,3317.3,3317.1,0.9151685]
["bitfinex","ETHUSD",1768457941956,0.002,3317.3,3316.8,0.9151685]
["bitfinex","ETHUSD",1768457942956,0.002,3317.3,3316.9,0.9151685]
["bitfinex","ETHUSD",1768457943351,0.002,3317.3,3317.1,0.9151685]
["bitfinex","ETHUSD",1768457943860,0.002,3317.3,3317.1,0.9143685]
["bitfinex","ETHUSD",1768457945289,0.002,3317.6,3317.3,0.9151685]
["bitfinex","ETHUSD",1768457945560,0.002,3317.7,3317.6,0.9151685]
["bitfinex","ETHUSD",1768457945928,0.002,3318.2,3317.6,0.9151685]
["bitfinex","ETHUSD",1768457945929,0.005,3318.6,3318.3,0.9151685]
["bitfinex","ETHUSD",1768457946237,0.002,3319.0,3318.3,0.9151685]
["bitfinex","ETHUSD",1768457946462,0.002,3319.0,3317.7,0.9151685]
["bitfinex","ETHUSD",1768457946667,0.002,3319.0,3317.9,0.9151685]
["bitfinex","ETHUSD",1768457946863,0.002,3319.0,3317.8,0.9151685]
["bitfinex","ETHUSD",1768457946864,5.44586739,3318.8,3317.8,0.9151685]
["bitfinex","ETHUSD",1768457947065,0.0008,3318.8,3317.8,0.9151685]
["bitfinex","ETHUSD",1768457947261,0.0008,3318.8,3318.0,0.9151685]
["bitfinex","ETHUSD",1768457947461,0.0008,3318.8,3317.7,0.9151685]
["bitfinex","ETHUSD",1768457947665,0.98067208,3318.7,3317.7,0.9151685]
["bitfinex","ETHUSD",1768457948357,0.002,3318.7,3317.8,0.9151685]
["bitfinex","ETHUSD",1768457948551,0.002,3318.7,3317.9,0.9151685]
["bitfinex","ETHUSD",1768457949080,0.002,3318.7,3318.0,0.9151685]
["bitfinex","ETHUSD",1768457950559,0.002,3318.7,3318.2,0.9151685]
["bitfinex","ETHUSD",1768457952265,0.002,3318.7,3317.9,0.9151685]
["bitfinex","ETHUSD",1768457952987,0.002,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768457955361,0.44285523,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768457956486,0.002,3318.7,3318.0,0.94630713]
["bitfinex","ETHUSD",1768457956671,0.002,3318.7,3318.0,3.96015866]
["bitfinex","ETHUSD",1768457956873,0.002,3318.7,3318.1,0.9151685]
["bitfinex","ETHUSD",1768457957070,0.98067208,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768457957280,0.97867208,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1768457957628,0.44066099,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768457957788,0.44066099,3318.6,3318.0,0.9161685]
["bitfinex","ETHUSD",1768457958283,0.002,3318.7,3318.0,0.9161685]
["bitfinex","ETHUSD",1768457960074,0.002,3318.7,3318.1,0.9151685]
["bitfinex","ETHUSD",1768457960791,0.002,3318.7,3318.3,0.93409587]
["bitfinex","ETHUSD",1768457961782,0.002,3318.7,3318.1,0.93409587]
["bitfinex","ETHUSD",1768457962012,0.002,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768457962186,0.97121271,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768457962804,3.98445169,3318.7,3318.0,0.001]
["bitfinex","ETHUSD",1768457963106,0.81052517,3318.6,3318.0,0.001]
["bitfinex","ETHUSD",1768457963514,0.81052517,3318.6,3318.0,0.9568888]
["bitfinex","ETHUSD",1768457963809,0.81052517,3318.6,3318.0,0.9595388]
["bitfinex","ETHUSD",1768457963810,0.412,3318.6,3318.0,0.9595388]
["bitfinex","ETHUSD",1768457964308,0.002,3318.7,3318.0,0.9595388]
["bitfinex","ETHUSD",1768457965007,0.002,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1768457965611,0.002,3318.7,3318.0,0.00365]
["bitfinex","ETHUSD",1768457965803,0.98157167,3318.7,3318.0,0.00365]
["bitfinex","ETHUSD",1768457966006,1.7216517,3318.6,3318.0,0.00365]
["bitfinex","ETHUSD",1768457966187,0.97957167,3318.5,3318.0,0.00365]
["bitfinex","ETHUSD",1768457966613,0.74208003,3318.6,3318.0,0.00365]
["bitfinex","ETHUSD",1768457967414,3.01340967,3318.5,3318.0,0.00365]
["bitfinex","ETHUSD",1768457967808,3.99298134,3318.5,3318.0,0.00365]
["bitfinex","ETHUSD",1768457967991,0.47350614,3318.4,3318.0,0.00365]
["bitfinex","ETHUSD",1768457968188,5.85591682,3318.3,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457968813,0.97957167,3318.2,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457969428,3.99331649,3318.2,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457970135,1.45307781,3318.4,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457970327,0.412,3318.1,3317.4,0.95668888]
["bitfinex","ETHUSD",1768457970830,1.39157167,3318.1,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457971410,3.01386377,3318.0,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457972103,0.97957167,3317.9,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457973536,6.0280909,3317.8,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457973823,0.70076626,3317.7,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457974025,0.412,3317.6,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457975503,3.4262278,3317.6,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457975805,0.412,3317.6,3317.4,0.00080008]
["bitfinex","ETHUSD",1768457976207,0.97957167,3318.5,3317.4,0.95668888]
["bitfinex","ETHUSD",1768457976452,0.69315703,3318.4,3317.4,0.95668888]
["bitfinex","ETHUSD",1768457976651,6.02681934,3318.5,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457976856,0.412,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768457977771,6.02718258,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768457977960,0.64391826,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768457978848,1.28117979,3318.6,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457978849,3.01347026,3318.5,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457979052,0.412,3318.4,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457980220,3.42551475,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768457980377,4.40508642,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768457980776,7.41860117,3318.4,3317.7,0.001]
["bitfinex","ETHUSD",1768457981110,0.97957167,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768457981266,0.74186012,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768457982193,3.01368211,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768457986193,4.7350332,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768457986369,3.75546153,3318.3,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457986571,3.75546153,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768457986572,0.412,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768457986781,1.39157167,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768457987188,0.412,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768457987580,0.412,3318.2,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457988486,3.01377294,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768457988793,0.002,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768457990403,0.002,3318.1,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457990883,0.412,3318.0,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457991903,0.002,3318.1,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457992199,0.414,3318.1,3317.7,0.9568888]
["bitfinex","ETHUSD",1768457992403,0.002,3318.1,3317.8,0.99456673]
["bitfinex","ETHUSD",1768457992904,0.002,3318.1,3317.8,0.96442628]
["bitfinex","ETHUSD",1768457993075,0.002,3318.1,3317.8,0.99456673]
["bitfinex","ETHUSD",1768457993977,0.002,3318.1,3317.8,4.00860913]
["bitfinex","ETHUSD",1768457994188,0.002,3318.1,3318.0,0.96442628]
["bitfinex","ETHUSD",1768457995900,0.002,3318.1,3317.7,0.96542628]
["bitfinex","ETHUSD",1768457998684,0.002,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768458000907,0.002,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768458001482,0.98679419,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768458001682,0.98479419,3318.0,3317.4,0.00080008]
["bitfinex","ETHUSD",1768458001881,0.412,3317.9,3317.4,0.00080008]
["bitfinex","ETHUSD",1768458002707,1.39679419,3317.9,3317.4,0.00080008]
["bitfinex","ETHUSD",1768458003089,3.99883964,3317.8,3317.4,0.00080008]
["bitfinex","ETHUSD",1768458003291,3.99883964,3317.8,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458003292,1.42587815,3317.7,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458003528,0.44108396,3317.7,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458003822,0.44108396,3317.7,3317.1,0.96442628]
["bitfinex","ETHUSD",1768458005784,3.45525007,3317.7,3317.1,0.96442628]
["bitfinex","ETHUSD",1768458007136,3.45525007,3317.7,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458008628,0.34560501,3317.6,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458010206,3.45522889,3317.7,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458011903,6.46937382,3317.7,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458012334,3.45522889,3317.7,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458012536,3.45522889,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1768458012734,0.002,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768458012938,0.414,3317.4,3317.2,0.001]
["bitfinex","ETHUSD",1768458013976,0.414,3317.4,3316.5,3.0152153]
["bitfinex","ETHUSD",1768458013977,0.414,3317.4,3316.5,0.96442628]
["bitfinex","ETHUSD",1768458014160,0.414,3317.4,3316.4,0.00080008]
["bitfinex","ETHUSD",1768458014161,0.414,3317.4,3316.6,0.96442628]
["bitfinex","ETHUSD",1768458014342,0.414,3317.4,3316.6,0.99457763]
["bitfinex","ETHUSD",1768458014955,3.42842664,3317.4,3316.6,0.99457763]
["bitfinex","ETHUSD",1768458015167,1.15674502,3317.4,3316.6,0.99457763]
["bitfinex","ETHUSD",1768458015533,4.17115726,3317.4,3316.6,0.99457763]
["bitfinex","ETHUSD",1768458015758,1.15674502,3317.4,3316.6,0.99457763]
["bitfinex","ETHUSD",1768458016059,0.412,3317.3,3316.6,0.99457763]
["bitfinex","ETHUSD",1768458016269,0.412,3317.3,3316.7,0.96442628]
["bitfinex","ETHUSD",1768458016561,0.412,3317.3,3316.8,0.99457582]
["bitfinex","ETHUSD",1768458017527,0.412,3317.2,3316.8,0.99457582]
["bitfinex","ETHUSD",1768458017790,0.412,3317.2,3316.8,0.96442628]
["bitfinex","ETHUSD",1768458017932,0.002,3317.4,3316.8,0.96442628]
["bitfinex","ETHUSD",1768458018126,0.002,3317.4,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458018127,0.414,3317.4,3316.9,0.96442628]
["bitfinex","ETHUSD",1768458018751,0.414,3317.4,3317.1,0.96442628]
["bitfinex","ETHUSD",1768458018752,0.002,3317.4,3317.1,0.96442628]
["bitfinex","ETHUSD",1768458019663,0.002,3317.7,3317.3,0.96442628]
["bitfinex","ETHUSD",1768458019856,0.00080008,3317.8,3317.7,0.96442628]
["bitfinex","ETHUSD",1768458022286,0.00080008,3317.8,3317.4,0.97918608]
["bitfinex","ETHUSD",1768458022658,0.00080008,3317.8,3317.2,0.91781719]
["bitfinex","ETHUSD",1768458022854,0.00080008,3317.8,3316.9,3.01484138]
["bitfinex","ETHUSD",1768458022855,0.412,3317.7,3316.9,0.91781719]
["bitfinex","ETHUSD",1768458025866,3.42614189,3317.7,3316.9,0.91781719]
["bitfinex","ETHUSD",1768458026067,3.42614189,3317.7,3316.9,1.31110338]
["bitfinex","ETHUSD",1768458026774,3.42614189,3317.7,3317.0,0.91781719]
["bitfinex","ETHUSD",1768458026973,0.412,3317.7,3317.0,0.91781719]
["bitfinex","ETHUSD",1768458027575,3.42614215,3317.7,3317.0,0.91781719]
["bitfinex","ETHUSD",1768458027774,0.93183487,3317.6,3316.7,0.91781719]
["bitfinex","ETHUSD",1768458028076,0.93183487,3317.6,3316.8,0.393292]
["bitfinex","ETHUSD",1768458028464,0.93183487,3317.6,3316.8,0.91781719]
["bitfinex","ETHUSD",1768458028665,0.93183487,3317.6,3316.5,3.01521483]
["bitfinex","ETHUSD",1768458028666,0.93183487,3317.6,3316.6,0.91781719]
["bitfinex","ETHUSD",1768458029089,3.94608882,3317.6,3316.7,0.91781719]
["bitfinex","ETHUSD",1768458029290,0.93183487,3317.5,3316.5,0.91781719]
["bitfinex","ETHUSD",1768458029592,6.0285079,3317.6,3316.7,0.91781719]
["bitfinex","ETHUSD",1768458029593,3.01425395,3317.6,3316.7,0.91781719]
["bitfinex","ETHUSD",1768458029791,4.35800941,3317.7,3316.8,1.31111197]
["bitfinex","ETHUSD",1768458029970,0.93183487,3317.6,3316.8,0.91781719]
["bitfinex","ETHUSD",1768458031094,3.94610348,3317.6,3316.8,0.91781719]
["bitfinex","ETHUSD",1768458031698,0.93183487,3317.5,3316.5,0.91781719]
["bitfinex","ETHUSD",1768458032296,6.02853722,3317.6,3316.7,0.91781719]
["bitfinex","ETHUSD",1768458032297,3.01426861,3317.6,3316.7,0.91781719]
["bitfinex","ETHUSD",1768458032889,0.00080008,3317.8,3316.8,0.91781719]
["bitfinex","ETHUSD",1768458033101,0.412,3317.7,3316.9,0.91781719]
["bitfinex","ETHUSD",1768458033277,0.00080008,3317.8,3317.0,0.91781719]
["bitfinex","ETHUSD",1768458033476,0.41280008,3317.8,3317.0,0.91781719]
["bitfinex","ETHUSD",1768458033681,0.0008,3317.4,3317.0,0.91781719]
["bitfinex","ETHUSD",1768458034997,0.00080008,3317.8,3317.1,0.91781719]
["bitfinex","ETHUSD",1768458035796,0.93263495,3317.8,3317.0,0.00080008]
["bitfinex","ETHUSD",1768458036805,0.93263495,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1768458037393,3.01413629,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1768458037594,3.94597116,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1768458038109,0.93183487,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1768458039308,0.93183487,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768458039514,2.03988196,3317.3,3316.5,0.91781719]
["bitfinex","ETHUSD",1768458040309,0.93183487,3317.2,3316.4,0.00080008]
["bitfinex","ETHUSD",1768458040492,0.93183487,3317.2,3316.0,0.001]
["bitfinex","ETHUSD",1768458040493,5.44447202,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768458040696,0.412,3316.6,3316.0,0.91881719]
["bitfinex","ETHUSD",1768458040921,0.412,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768458041286,4.35901185,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768458041491,1.36773605,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768458042403,0.412,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768458042608,1.34383487,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768458043394,4.35917022,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768458044117,4.35917022,3316.4,3315.6,0.91781719]
["bitfinex","ETHUSD",1768458044620,3.42733535,3316.4,3315.5,0.91881719]
["bitfinex","ETHUSD",1768458044917,4.16476654,3316.4,3315.5,0.91881719]
["bitfinex","ETHUSD",1768458045299,5.09660141,3316.4,3315.5,0.91881719]
["bitfinex","ETHUSD",1768458045493,0.93183487,3316.3,3315.5,0.91881719]
["bitfinex","ETHUSD",1768458045900,0.93183487,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768458047512,3.94728635,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1768458047706,0.50967175,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768458048738,1.44150662,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768458048935,1.44150662,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458049728,4.45702698,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458051819,0.91888874,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768458052064,0.91888874,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768458052355,0.412,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768458053560,0.91888874,3315.8,3314.9,0.92570772]
["bitfinex","ETHUSD",1768458053856,3.42778229,3315.9,3315.0,0.92570772]
["bitfinex","ETHUSD",1768458054050,3.90701966,3315.9,3315.0,0.92570772]
["bitfinex","ETHUSD",1768458056375,0.89123737,3315.9,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458056536,0.412,3315.9,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458057137,0.412,3315.8,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458057949,3.01571741,3316.0,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458058149,0.412,3315.9,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458058870,3.42778834,3315.9,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458059260,3.01578834,3315.9,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458059441,0.412,3315.8,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458059842,0.91888874,3315.7,3314.6,0.95587727]
["bitfinex","ETHUSD",1768458060067,0.91888874,3315.7,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458060640,0.412,3315.6,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458061168,1.33088874,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1768458061374,1.33088874,3315.6,3314.2,0.92570772]
["bitfinex","ETHUSD",1768458061375,0.91888874,3315.5,3314.2,0.92570772]
["bitfinex","ETHUSD",1768458061580,0.91888874,3315.5,3313.9,5.45234307]
["bitfinex","ETHUSD",1768458061581,0.91888874,3315.5,3314.4,0.92570772]
["bitfinex","ETHUSD",1768458061782,0.91888874,3315.5,3314.5,0.92570772]
["bitfinex","ETHUSD",1768458061783,0.91888874,3315.4,3314.5,0.92570772]
["bitfinex","ETHUSD",1768458062140,0.91888874,3315.4,3314.4,3.41140739]
["bitfinex","ETHUSD",1768458062141,0.73629747,3315.5,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458062846,0.73629747,3315.5,3314.8,0.92570772]
["bitfinex","ETHUSD",1768458065488,3.75243545,3315.5,3314.8,0.92570772]
["bitfinex","ETHUSD",1768458065854,4.67132419,3315.5,3314.8,0.92570772]
["bitfinex","ETHUSD",1768458066058,1.72882675,3315.4,3314.6,0.92570772]
["bitfinex","ETHUSD",1768458066458,3.01586344,3315.8,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458066760,0.412,3315.7,3315.4,0.92570772]
["bitfinex","ETHUSD",1768458066961,0.412,3315.7,3314.8,6.0335465]
["bitfinex","ETHUSD",1768458066962,0.412,3315.7,3314.9,0.92570772]
["bitfinex","ETHUSD",1768458067490,0.412,3315.7,3315.1,0.92570772]
["bitfinex","ETHUSD",1768458067910,3.42795877,3315.7,3314.6,3.0169181]
["bitfinex","ETHUSD",1768458068058,3.42795877,3315.7,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458068683,3.42795877,3315.7,3314.8,0.92570772]
["bitfinex","ETHUSD",1768458069047,0.23430844,3315.6,3314.6,0.92570772]
["bitfinex","ETHUSD",1768458069253,6.44391754,3315.7,3314.6,0.92570772]
["bitfinex","ETHUSD",1768458069254,0.90213104,3315.5,3314.6,0.92570772]
["bitfinex","ETHUSD",1768458069480,0.6678226,3315.5,3314.6,0.92570772]
["bitfinex","ETHUSD",1768458069782,0.412,3315.4,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458070077,3.01586344,3315.8,3314.7,0.92570772]
["bitfinex","ETHUSD",1768458070379,3.01779724,3315.9,3315.0,0.92570772]
["bitfinex","ETHUSD",1768458070683,0.412,3315.8,3315.3,0.92570772]
["bitfinex","ETHUSD",1768458070851,0.002,3315.9,3315.3,0.92570772]
["bitfinex","ETHUSD",1768458071057,0.412,3315.7,3315.5,0.92570772]
["bitfinex","ETHUSD",1768458071785,0.002,3315.9,3315.5,0.92570772]
["bitfinex","ETHUSD",1768458072083,0.412,3315.6,3315.5,0.92570772]
["bitfinex","ETHUSD",1768458079284,0.002,3316.2,3315.7,0.92570772]
["bitfinex","ETHUSD",1768458079661,0.412,3316.1,3315.7,0.92570772]
["bitfinex","ETHUSD",1768458079863,0.412,3316.1,3315.3,0.001]
["bitfinex","ETHUSD",1768458080090,0.412,3316.1,3315.4,0.92570772]
["bitfinex","ETHUSD",1768458080283,3.42761366,3316.1,3315.4,0.92570772]
["bitfinex","ETHUSD",1768458080782,6.67753576,3316.1,3315.3,0.91718698]
["bitfinex","ETHUSD",1768458080988,3.6619221,3316.1,3315.3,0.91718698]
["bitfinex","ETHUSD",1768458081390,4.32986584,3316.1,3315.3,0.91718698]
["bitfinex","ETHUSD",1768458081695,0.23430844,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768458081988,3.01595439,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768458082289,0.412,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768458083060,0.23430844,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768458083261,3.70975954,3315.9,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458083465,0.28193417,3315.8,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458083764,4.12379836,3315.9,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458083976,0.28193296,3315.8,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458084175,4.12379836,3315.9,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458084369,0.28194071,3315.8,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458084574,4.12379836,3315.9,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458084768,0.28194083,3315.8,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458084987,4.12379836,3315.9,3315.3,0.90411151]
["bitfinex","ETHUSD",1768458085260,0.23430844,3315.6,3314.7,0.90311151]
["bitfinex","ETHUSD",1768458086190,3.01613632,3315.5,3314.7,0.90311151]
["bitfinex","ETHUSD",1768458086486,0.412,3315.4,3314.7,0.90311151]
["bitfinex","ETHUSD",1768458087386,0.412,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768458088294,6.266945,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768458088468,6.9348395,3315.3,3314.5,0.90311151]
["bitfinex","ETHUSD",1768458089125,0.23430844,3315.2,3313.3,0.90311151]
["bitfinex","ETHUSD",1768458089391,0.23430844,3315.2,3313.9,0.90311151]
["bitfinex","ETHUSD",1768458089621,0.51625913,3315.1,3313.9,0.90311151]
["bitfinex","ETHUSD",1768458089771,0.23430844,3315.1,3313.9,0.90311151]
["bitfinex","ETHUSD",1768458090098,1.22942422,3315.1,3314.0,0.90311151]
["bitfinex","ETHUSD",1768458090265,6.0333645,3314.9,3314.0,0.90311151]
["bitfinex","ETHUSD",1768458090465,6.0333645,3314.9,3313.5,0.90311151]
["bitfinex","ETHUSD",1768458090466,0.23430844,3314.7,3313.5,0.90311151]
["bitfinex","ETHUSD",1768458091999,0.23430844,3314.5,3313.5,0.90311151]
["bitfinex","ETHUSD",1768458092301,0.23430844,3314.3,3313.5,0.90311151]
["bitfinex","ETHUSD",1768458092498,0.412,3314.2,3313.5,0.90311151]
["bitfinex","ETHUSD",1768458092870,0.64630844,3314.2,3313.1,0.90311151]
["bitfinex","ETHUSD",1768458093071,0.412,3314.1,3313.3,0.90311151]
["bitfinex","ETHUSD",1768458094176,3.0175015,3314.0,3313.3,0.90311151]
["bitfinex","ETHUSD",1768458095703,3.66374941,3314.1,3313.3,0.90311151]
["bitfinex","ETHUSD",1768458096010,0.412,3314.0,3313.3,0.90311151]
["bitfinex","ETHUSD",1768458096212,0.412,3313.9,3313.3,0.90311151]
["bitfinex","ETHUSD",1768458097309,6.26767294,3314.9,3313.8,0.90311151]
["bitfinex","ETHUSD",1768458097675,0.412,3314.8,3313.8,0.90311151]
["bitfinex","ETHUSD",1768458098386,6.03372854,3314.7,3313.8,0.90311151]
["bitfinex","ETHUSD",1768458098777,0.412,3314.6,3313.8,0.90311151]
["bitfinex","ETHUSD",1768458099206,0.23430844,3314.5,3313.6,0.90411151]
["bitfinex","ETHUSD",1768458099404,0.23430844,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1768458100500,0.412,3314.3,3313.6,0.90411151]
["bitfinex","ETHUSD",1768458102786,3.42929566,3314.3,3313.6,0.90411151]
["bitfinex","ETHUSD",1768458102990,3.42925535,3314.3,3313.6,0.90411151]
["bitfinex","ETHUSD",1768458104004,3.01725535,3314.3,3313.6,0.90411151]
["bitfinex","ETHUSD",1768458104206,0.412,3314.2,3313.6,0.90411151]
["bitfinex","ETHUSD",1768458104806,6.0331825,3315.0,3313.8,0.90311151]
["bitfinex","ETHUSD",1768458105010,1.11482983,3314.9,3314.2,0.90311151]
["bitfinex","ETHUSD",1768458105681,0.70282983,3314.9,3314.2,0.90311151]
["bitfinex","ETHUSD",1768458105879,3.01618538,3315.5,3314.2,0.90311151]
["bitfinex","ETHUSD",1768458105880,6.03217259,3315.6,3314.2,0.90311151]
["bitfinex","ETHUSD",1768458106307,0.412,3315.5,3314.2,0.90311151]
["bitfinex","ETHUSD",1768458106698,3.0162273,3315.4,3314.3,0.90311151]
["bitfinex","ETHUSD",1768458107005,6.0324546,3315.4,3314.3,0.90311151]
["bitfinex","ETHUSD",1768458107229,0.64630844,3315.3,3314.3,0.90311151]
["bitfinex","ETHUSD",1768458107512,0.64630844,3315.3,3313.9,0.90311151]
["bitfinex","ETHUSD",1768458107513,0.23430844,3315.1,3313.9,0.90311151]
["bitfinex","ETHUSD",1768458108215,0.23430844,3315.1,3313.7,0.90311151]
["bitfinex","ETHUSD",1768458109327,0.23430844,3314.9,3313.7,0.90311151]
["bitfinex","ETHUSD",1768458109480,0.412,3314.8,3313.7,0.90311151]
["bitfinex","ETHUSD",1768458109879,3.01659125,3315.0,3313.8,0.90311151]
["bitfinex","ETHUSD",1768458110180,0.412,3314.9,3314.0,0.90311151]
["bitfinex","ETHUSD",1768458110380,0.002,3314.8,3314.0,0.90311151]
["bitfinex","ETHUSD",1768458111213,6.0355465,3314.8,3314.0,0.90311151]
["bitfinex","ETHUSD",1768458111400,6.0355465,3314.8,3313.6,0.001]
["bitfinex","ETHUSD",1768458111401,6.26985494,3314.8,3313.7,0.9598579]
["bitfinex","ETHUSD",1768458112114,6.0355465,3314.8,3313.7,0.9598579]
["bitfinex","ETHUSD",1768458112310,3.01877325,3314.8,3313.9,0.9598579]
["bitfinex","ETHUSD",1768458112681,6.0355465,3314.8,3313.9,0.9598579]
["bitfinex","ETHUSD",1768458113414,0.412,3314.7,3313.9,0.9598579]
["bitfinex","ETHUSD",1768458113714,0.412,3314.7,3313.7,0.9598579]
["bitfinex","ETHUSD",1768458115417,3.01695528,3314.6,3313.7,0.9598579]
["bitfinex","ETHUSD",1768458115622,0.64458456,3314.5,3313.7,0.9598579]
["bitfinex","ETHUSD",1768458116434,0.64458456,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1768458116435,0.878893,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1768458116717,0.878893,3314.5,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458117606,6.03427468,3314.4,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458118724,0.412,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1768458118932,0.412,3314.3,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458118933,0.64462747,3314.2,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458119501,0.64462747,3314.2,3313.6,0.001]
["bitfinex","ETHUSD",1768458119692,3.01741045,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1768458120026,6.4468209,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1768458120444,3.42941045,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1768458120731,0.40740379,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1768458121640,3.42494202,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1768458121935,6.44248025,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1768458122732,3.42494202,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1768458122933,3.42494202,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1768458122934,0.40740379,3314.0,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458123340,3.4249206,3314.0,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458123544,0.38369206,3313.9,3313.6,0.9608579]
["bitfinex","ETHUSD",1768458123715,3.40130407,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768458124440,0.38369206,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768458124735,3.40130437,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768458125250,6.41891668,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1768458125539,0.64189167,3313.8,3313.4,0.9598579]
["bitfinex","ETHUSD",1768458125738,3.65958754,3313.8,3312.9,0.9598579]
["bitfinex","ETHUSD",1768458127630,0.412,3313.7,3312.9,0.9598579]
["bitfinex","ETHUSD",1768458127830,0.412,3313.6,3312.9,0.9598579]
["bitfinex","ETHUSD",1768458128817,0.412,3313.6,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458129937,3.65959319,3313.8,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458130145,0.412,3313.5,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458131044,3.6595771,3313.8,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458131243,0.77795771,3313.7,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458132550,3.79574877,3313.7,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458134946,0.77795771,3313.7,3313.0,0.9598579]
["bitfinex","ETHUSD",1768458135135,3.79574065,3313.7,3313.2,0.9608579]
["bitfinex","ETHUSD",1768458136054,0.36595771,3313.7,3313.2,0.9608579]
["bitfinex","ETHUSD",1768458136235,0.413,3313.6,3313.2,0.9608579]
["bitfinex","ETHUSD",1768458138450,0.413,3313.5,3313.2,0.9608579]
["bitfinex","ETHUSD",1768458138651,6.03427468,3314.4,3313.3,0.9598579]
["bitfinex","ETHUSD",1768458138854,1.29851054,3314.3,3313.3,0.9598579]
["bitfinex","ETHUSD",1768458139163,1.01662747,3314.3,3313.3,0.9598579]
["bitfinex","ETHUSD",1768458139452,0.413,3314.2,3313.5,0.9598579]
["bitfinex","ETHUSD",1768458139625,0.413,3314.1,3313.5,0.9598579]
["bitfinex","ETHUSD",1768458140551,0.002,3314.8,3313.5,0.9598579]
["bitfinex","ETHUSD",1768458140725,0.413,3314.4,3313.5,0.9598579]
["bitfinex","ETHUSD",1768458140928,0.413,3314.4,3313.7,0.99598326]
["bitfinex","ETHUSD",1768458142533,0.413,3314.4,3313.2,0.001]
["bitfinex","ETHUSD",1768458142534,3.66451681,3314.4,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458142734,6.68172518,3314.4,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458144261,0.23430844,3314.3,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458144456,3.01741045,3314.1,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458144659,0.66817252,3314.2,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458144861,0.413,3314.1,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458145468,3.01715549,3314.4,3313.5,0.99598326]
["bitfinex","ETHUSD",1768458145840,0.002,3314.5,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458146162,0.413,3314.4,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458146365,0.413,3314.4,3313.7,0.97564904]
["bitfinex","ETHUSD",1768458146565,3.43014457,3314.4,3313.7,0.97564904]
["bitfinex","ETHUSD",1768458147364,0.002,3314.1,3313.7,0.97564904]
["bitfinex","ETHUSD",1768458148568,0.002,3314.1,3313.5,0.97564904]
["bitfinex","ETHUSD",1768458150168,0.413,3314.0,3313.5,0.97564904]
["bitfinex","ETHUSD",1768458150343,0.413,3314.0,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458151952,0.002,3314.1,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458151953,0.413,3313.9,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458156073,0.413,3313.8,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458158385,0.34668873,3313.8,3313.7,0.97564904]
["bitfinex","ETHUSD",1768458158566,0.002,3314.1,3313.8,0.97564904]
["bitfinex","ETHUSD",1768458158766,0.413,3314.0,3313.8,0.97564904]
["bitfinex","ETHUSD",1768458158971,0.413,3313.9,3313.8,0.97564904]
["bitfinex","ETHUSD",1768458160166,0.002,3314.1,3313.8,0.97564904]
["bitfinex","ETHUSD",1768458160367,0.413,3314.0,3313.8,0.97564904]
["bitfinex","ETHUSD",1768458165655,0.413,3314.0,3313.4,0.97564904]
["bitfinex","ETHUSD",1768458165854,0.413,3314.0,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458172569,0.002,3313.7,3313.6,0.97564904]
["bitfinex","ETHUSD",1768458178583,0.413,3313.7,3313.4,3.01803951]
["bitfinex","ETHUSD",1768458178895,0.413,3313.7,3313.3,0.99702059]
["bitfinex","ETHUSD",1768458178896,0.07109565,3313.7,3313.3,0.99702059]
["bitfinex","ETHUSD",1768458179068,0.002,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768458179279,0.413,3313.9,3313.6,0.99702059]
["bitfinex","ETHUSD",1768458179471,3.0191726,3314.4,3314.0,0.99702059]
["bitfinex","ETHUSD",1768458179472,0.002,3314.4,3314.0,0.99702059]
["bitfinex","ETHUSD",1768458179678,0.413,3314.3,3314.0,0.99702059]
["bitfinex","ETHUSD",1768458181374,0.002,3314.8,3314.3,0.99702059]
["bitfinex","ETHUSD",1768458181574,0.07406899,3315.1,3314.7,0.99702059]
["bitfinex","ETHUSD",1768458181878,0.413,3315.0,3314.7,0.99702059]
["bitfinex","ETHUSD",1768458182382,0.07406899,3315.1,3314.7,0.99702059]
["bitfinex","ETHUSD",1768458182575,0.413,3315.0,3314.7,0.99702059]
["bitfinex","ETHUSD",1768458183819,0.07406899,3315.1,3314.7,0.99702059]
["bitfinex","ETHUSD",1768458184111,3.01574546,3316.0,3315.2,0.99702059]
["bitfinex","ETHUSD",1768458184311,0.412,3315.7,3315.2,0.99702059]
["bitfinex","ETHUSD",1768458185115,3.42797327,3315.7,3314.9,0.99702059]
["bitfinex","ETHUSD",1768458185292,3.66228171,3315.7,3314.9,0.99702059]
["bitfinex","ETHUSD",1768458185483,3.42797327,3315.7,3314.9,0.99702059]
["bitfinex","ETHUSD",1768458185684,1.08000582,3315.7,3314.9,0.99702059]
["bitfinex","ETHUSD",1768458186092,0.66800582,3315.7,3314.9,0.99702059]
["bitfinex","ETHUSD",1768458186291,0.002,3315.8,3315.1,0.99702059]
["bitfinex","ETHUSD",1768458186292,0.412,3315.6,3315.1,0.99702059]
["bitfinex","ETHUSD",1768458187076,0.412,3315.5,3315.1,0.99702059]
["bitfinex","ETHUSD",1768458189078,0.002,3315.8,3315.1,0.99702059]
["bitfinex","ETHUSD",1768458189079,0.002,3315.8,3315.2,0.99702059]
["bitfinex","ETHUSD",1768458189303,0.002,3316.2,3315.8,0.99702059]
["bitfinex","ETHUSD",1768458189481,0.412,3316.1,3315.3,0.99702059]
["bitfinex","ETHUSD",1768458189810,0.002,3316.2,3315.3,0.99702059]
["bitfinex","ETHUSD",1768458190005,0.002,3316.2,3315.2,3.01640926]
["bitfinex","ETHUSD",1768458190006,0.412,3316.0,3315.5,0.99702059]
["bitfinex","ETHUSD",1768458190207,0.05644984,3316.0,3315.5,0.99702059]
["bitfinex","ETHUSD",1768458190609,0.04367987,3316.0,3315.5,0.99702059]
["bitfinex","ETHUSD",1768458192184,0.01362748,3316.0,3315.6,0.99702059]
["bitfinex","ETHUSD",1768458192380,0.002,3316.4,3315.7,0.99702059]
["bitfinex","ETHUSD",1768458192705,0.412,3316.3,3315.8,0.99702059]
["bitfinex","ETHUSD",1768458193016,0.412,3316.2,3315.8,0.99702059]
["bitfinex","ETHUSD",1768458193411,0.002,3316.5,3316.2,0.99702059]
["bitfinex","ETHUSD",1768458193594,0.412,3316.4,3316.2,0.99702059]
["bitfinex","ETHUSD",1768458194814,1e-08,3316.3,3316.2,0.99702059]
["bitfinex","ETHUSD",1768458195883,0.002,3316.5,3316.2,0.99702059]
["bitfinex","ETHUSD",1768458196081,0.412,3316.4,3316.2,0.99702059]
["bitfinex","ETHUSD",1768458196613,0.412,3316.4,3316.3,0.99702059]
["bitfinex","ETHUSD",1768458196781,3.25091334,3317.2,3316.5,0.99702059]
["bitfinex","ETHUSD",1768458196782,0.23630844,3317.2,3316.5,0.99702059]
["bitfinex","ETHUSD",1768458196986,0.412,3317.1,3316.5,0.99702059]
["bitfinex","ETHUSD",1768458197190,0.36629284,3317.0,3316.5,0.99702059]
["bitfinex","ETHUSD",1768458197495,0.36629284,3317.0,3316.5,0.74702059]
["bitfinex","ETHUSD",1768458200385,0.412,3316.9,3316.5,0.74702059]
["bitfinex","ETHUSD",1768458201100,0.412,3316.8,3316.5,0.74702059]
["bitfinex","ETHUSD",1768458201301,0.412,3316.8,3315.8,3.01577675]
["bitfinex","ETHUSD",1768458201302,0.412,3316.8,3315.8,0.95040393]
["bitfinex","ETHUSD",1768458201502,0.412,3316.8,3316.0,0.95040393]
["bitfinex","ETHUSD",1768458201679,0.412,3316.8,3315.7,0.95040393]
["bitfinex","ETHUSD",1768458201680,5.93948052,3316.7,3315.7,0.95040393]
["bitfinex","ETHUSD",1768458202115,0.48430844,3316.7,3315.7,0.95040393]
["bitfinex","ETHUSD",1768458202298,3.49939536,3316.7,3315.7,0.95040393]
["bitfinex","ETHUSD",1768458202499,0.39113954,3316.6,3315.7,0.95040393]
["bitfinex","ETHUSD",1768458202717,0.87544798,3316.6,3315.7,0.95040393]
["bitfinex","ETHUSD",1768458202883,0.87544798,3316.6,3315.5,0.94348801]
["bitfinex","ETHUSD",1768458202884,0.48430844,3316.5,3315.5,0.94348801]
["bitfinex","ETHUSD",1768458203391,0.48430844,3316.5,3315.7,0.94348801]
["bitfinex","ETHUSD",1768458204101,0.39113954,3316.6,3315.8,0.94348801]
["bitfinex","ETHUSD",1768458204299,3.01468149,3317.1,3315.9,0.94348801]
["bitfinex","ETHUSD",1768458204492,0.412,3317.0,3315.9,0.94348801]
["bitfinex","ETHUSD",1768458204691,0.89630844,3317.0,3315.9,0.94348801]
["bitfinex","ETHUSD",1768458205391,0.48430844,3316.9,3315.9,0.94348801]
["bitfinex","ETHUSD",1768458205731,0.48430844,3316.7,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458205888,1.07825649,3316.6,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458206095,0.412,3316.5,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458206390,0.412,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1768458206391,0.48430844,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1768458206633,5.45517208,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1768458206634,0.89630844,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768458206917,0.48430844,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768458208037,0.48430844,3315.8,3314.9,0.94348801]
["bitfinex","ETHUSD",1768458208314,0.48430844,3315.8,3314.6,3.016894]
["bitfinex","ETHUSD",1768458208315,0.48430844,3315.6,3314.7,0.94348801]
["bitfinex","ETHUSD",1768458208518,0.412,3315.5,3314.7,0.94348801]
["bitfinex","ETHUSD",1768458210196,0.412,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768458211444,0.59394805,3315.7,3315.0,0.94448801]
["bitfinex","ETHUSD",1768458211731,5.45517208,3316.2,3315.3,0.94348801]
["bitfinex","ETHUSD",1768458211732,0.412,3315.6,3315.3,0.94348801]
["bitfinex","ETHUSD",1768458211899,0.412,3315.5,3315.3,0.94348801]
["bitfinex","ETHUSD",1768458212526,5.45517208,3316.9,3315.3,0.94348801]
["bitfinex","ETHUSD",1768458212527,0.412,3315.6,3315.3,0.94348801]
["bitfinex","ETHUSD",1768458214202,0.412,3315.8,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458214530,0.35900667,3315.8,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458214700,0.0578883,3315.8,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458214903,3.60911345,3316.6,3315.6,0.94348801]
["bitfinex","ETHUSD",1768458215207,0.77291135,3316.5,3315.8,0.94348801]
["bitfinex","ETHUSD",1768458215425,3.49898993,3317.1,3315.8,0.94348801]
["bitfinex","ETHUSD",1768458215629,0.28106496,3317.0,3315.8,0.94348801]
["bitfinex","ETHUSD",1768458215834,0.412,3316.9,3315.8,0.94348801]
["bitfinex","ETHUSD",1768458216600,0.412,3316.9,3316.0,0.94348801]
["bitfinex","ETHUSD",1768458216933,0.412,3316.8,3316.0,0.94348801]
["bitfinex","ETHUSD",1768458217131,0.412,3316.8,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458217302,0.002,3317.2,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458217505,0.412,3317.1,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458218022,0.002,3317.2,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458218328,0.412,3317.1,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458218503,0.75485113,3317.1,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458218702,0.34285113,3317.1,3316.3,0.94348801]
["bitfinex","ETHUSD",1768458219005,0.412,3317.0,3316.3,0.94348801]
["bitfinex","ETHUSD",1768458219406,0.002,3317.2,3316.3,0.94348801]
["bitfinex","ETHUSD",1768458219614,0.412,3317.1,3316.3,0.94348801]
["bitfinex","ETHUSD",1768458220016,0.412,3317.3,3316.7,0.94348801]
["bitfinex","ETHUSD",1768458220313,0.002,3317.5,3316.7,0.94348801]
["bitfinex","ETHUSD",1768458220314,0.412,3317.4,3316.7,0.94348801]
["bitfinex","ETHUSD",1768458220720,0.412,3317.4,3316.9,0.94348801]
["bitfinex","ETHUSD",1768458221119,0.002,3317.5,3316.9,0.94348801]
["bitfinex","ETHUSD",1768458221320,0.414,3317.5,3316.9,0.94348801]
["bitfinex","ETHUSD",1768458221909,0.414,3317.5,3316.0,0.6975033]
["bitfinex","ETHUSD",1768458221910,0.002,3317.1,3316.1,0.94348801]
["bitfinex","ETHUSD",1768458222137,0.002,3317.1,3316.5,0.94348801]
["bitfinex","ETHUSD",1768458222335,0.002,3317.1,3316.8,0.94348801]
["bitfinex","ETHUSD",1768458223752,0.002,3317.1,3316.8,3.9584177]
["bitfinex","ETHUSD",1768458224043,0.002,3317.1,3316.9,0.94348801]
["bitfinex","ETHUSD",1768458224281,0.002,3317.6,3317.4,0.94348801]
["bitfinex","ETHUSD",1768458224553,0.002,3318.1,3316.8,6.44088386]
["bitfinex","ETHUSD",1768458224554,1e-08,3317.8,3317.6,0.94348801]
["bitfinex","ETHUSD",1768458225044,1e-08,3317.8,3317.7,3.9576243]
["bitfinex","ETHUSD",1768458225913,1e-08,3317.8,3317.7,0.94348801]
["bitfinex","ETHUSD",1768458227115,1e-08,3317.8,3317.7,3.9576243]
["bitfinex","ETHUSD",1768458231279,1e-08,3317.8,3317.7,0.94348801]
["bitfinex","ETHUSD",1768458231625,1e-08,3317.8,3317.7,1.35448801]
["bitfinex","ETHUSD",1768458231837,1e-08,3317.8,3317.5,0.97850319]
["bitfinex","ETHUSD",1768458232062,1e-08,3317.8,3317.6,0.411]
["bitfinex","ETHUSD",1768458232461,1e-08,3317.8,3317.6,3.42522268]
["bitfinex","ETHUSD",1768458233137,1e-08,3317.8,3317.6,3.01422268]
["bitfinex","ETHUSD",1768458233464,1e-08,3317.8,3317.7,0.97850319]
["bitfinex","ETHUSD",1768458233636,1e-08,3317.8,3317.7,1.72030512]
["bitfinex","ETHUSD",1768458234162,1e-08,3317.8,3317.6,3.01422268]
["bitfinex","ETHUSD",1768458234325,1e-08,3317.8,3317.7,0.411]
["bitfinex","ETHUSD",1768458234928,1e-08,3317.8,3317.7,1.38950319]
["bitfinex","ETHUSD",1768458235127,0.002,3318.1,3318.0,0.97850319]
["bitfinex","ETHUSD",1768458237138,0.002,3318.1,3318.0,3.99236696]
["bitfinex","ETHUSD",1768458237532,0.002,3318.7,3318.1,0.97850319]
["bitfinex","ETHUSD",1768458237733,0.002,3318.7,3318.3,0.97850319]
["bitfinex","ETHUSD",1768458238355,0.003,3319.1,3318.6,0.97850319]
["bitfinex","ETHUSD",1768458238555,0.003,3319.1,3318.8,0.97850319]
["bitfinex","ETHUSD",1768458238735,0.003,3319.1,3318.8,0.97770319]
["bitfinex","ETHUSD",1768458239463,0.003,3319.1,3318.5,3.99185489]
["bitfinex","ETHUSD",1768458239663,0.003,3319.1,3318.6,0.411]
["bitfinex","ETHUSD",1768458239865,0.003,3319.1,3318.6,4.40281154]
["bitfinex","ETHUSD",1768458240167,0.003,3319.1,3318.7,3.99166076]
["bitfinex","ETHUSD",1768458240334,0.003,3319.1,3318.7,0.97850319]
["bitfinex","ETHUSD",1768458240534,0.003,3319.1,3318.7,3.99169569]
["bitfinex","ETHUSD",1768458240752,0.003,3319.1,3318.7,3.99172312]
["bitfinex","ETHUSD",1768458241051,0.003,3319.1,3318.9,0.97850319]
["bitfinex","ETHUSD",1768458241367,3.49704366,3320.2,3319.2,0.97850319]
["bitfinex","ETHUSD",1768458241873,0.48510844,3320.0,3319.0,0.97850319]
["bitfinex","ETHUSD",1768458242032,3.01206312,3320.0,3318.8,0.97850319]
["bitfinex","ETHUSD",1768458242236,3.01206312,3320.0,3318.8,0.411]
["bitfinex","ETHUSD",1768458242237,0.48810844,3319.6,3318.8,0.411]
["bitfinex","ETHUSD",1768458242463,0.48810844,3319.6,3318.8,3.42412304]
["bitfinex","ETHUSD",1768458243385,0.48810844,3319.6,3318.6,0.97850319]
["bitfinex","ETHUSD",1768458243688,0.48510844,3319.5,3318.4,0.411]
["bitfinex","ETHUSD",1768458243902,0.48510844,3319.3,3318.5,3.01339157]
["bitfinex","ETHUSD",1768458244105,0.35005241,3319.4,3318.6,3.01331807]
["bitfinex","ETHUSD",1768458244461,0.35005241,3319.4,3318.4,3.42448975]
["bitfinex","ETHUSD",1768458244462,0.35005241,3319.4,3318.5,3.01334452]
["bitfinex","ETHUSD",1768458244666,0.35005241,3319.4,3318.6,3.01331598]
["bitfinex","ETHUSD",1768458244990,0.35005241,3319.4,3318.5,0.97850319]
["bitfinex","ETHUSD",1768458245162,0.35005241,3319.4,3318.6,0.97850319]
["bitfinex","ETHUSD",1768458245757,3.0154308,3319.6,3318.7,0.97850319]
["bitfinex","ETHUSD",1768458245958,3.50053924,3319.6,3318.6,3.01331017]
["bitfinex","ETHUSD",1768458246161,3.50053924,3319.6,3318.5,0.97850319]
["bitfinex","ETHUSD",1768458246488,0.48710844,3319.3,3318.5,3.01340707]
["bitfinex","ETHUSD",1768458247005,0.48710844,3319.3,3318.4,3.01344127]
["bitfinex","ETHUSD",1768458247292,0.48710844,3319.3,3318.2,0.00080008]
["bitfinex","ETHUSD",1768458247604,0.48510844,3319.1,3318.2,0.00080008]
["bitfinex","ETHUSD",1768458247884,0.48510844,3318.9,3318.2,0.00080008]
["bitfinex","ETHUSD",1768458249605,0.48510844,3318.7,3318.2,0.00080008]
["bitfinex","ETHUSD",1768458250603,0.48510844,3318.5,3317.3,3.01448713]
["bitfinex","ETHUSD",1768458250811,0.48510844,3318.5,3317.3,3.99299032]
["bitfinex","ETHUSD",1768458251487,0.00080008,3318.6,3317.6,0.97850319]
["bitfinex","ETHUSD",1768458251673,0.48590852,3318.6,3317.6,0.97850319]
["bitfinex","ETHUSD",1768458252212,0.48510844,3318.5,3317.6,0.97850319]
["bitfinex","ETHUSD",1768458253567,3.01350048,3318.4,3317.6,0.97850319]
["bitfinex","ETHUSD",1768458253767,0.34986089,3318.3,3317.6,0.97850319]
["bitfinex","ETHUSD",1768458255360,0.34986089,3318.3,3317.3,3.99294801]
["bitfinex","ETHUSD",1768458255563,0.34986089,3318.3,3317.2,0.00080008]
["bitfinex","ETHUSD",1768458255564,6.51247266,3318.2,3317.2,0.00080008]
["bitfinex","ETHUSD",1768458255888,3.49879055,3318.2,3317.2,0.00080008]
["bitfinex","ETHUSD",1768458256088,0.68622598,3318.1,3317.2,3.99389336]
["bitfinex","ETHUSD",1768458256682,0.68622598,3318.1,3317.2,0.97930327]
["bitfinex","ETHUSD",1768458257101,0.68622598,3318.1,3317.2,3.99388366]
["bitfinex","ETHUSD",1768458257275,0.48510844,3317.9,3316.9,0.97850319]
["bitfinex","ETHUSD",1768458257477,0.411,3318.0,3316.5,0.97850319]
["bitfinex","ETHUSD",1768458257478,0.00080008,3317.6,3316.5,0.97850319]
["bitfinex","ETHUSD",1768458257676,6.51436282,3317.6,3316.5,0.97850319]
["bitfinex","ETHUSD",1768458257992,1.13654472,3317.5,3316.5,0.97850319]
["bitfinex","ETHUSD",1768458258165,0.411,3317.4,3316.5,0.97850319]
["bitfinex","ETHUSD",1768458259063,0.48510844,3317.3,3316.4,0.411]
["bitfinex","ETHUSD",1768458259609,3.49969905,3317.2,3316.2,0.97930327]
["bitfinex","ETHUSD",1768458260820,3.49969905,3317.2,3316.2,3.99480011]
["bitfinex","ETHUSD",1768458261002,1.17761985,3317.2,3316.2,3.99480011]
["bitfinex","ETHUSD",1768458262099,4.19224188,3317.2,3316.2,0.97930327]
["bitfinex","ETHUSD",1768458263509,0.48510844,3317.1,3316.2,0.00080008]
["bitfinex","ETHUSD",1768458264073,3.01477238,3317.0,3316.2,0.00080008]
["bitfinex","ETHUSD",1768458264272,0.48510844,3316.8,3315.8,0.99531941]
["bitfinex","ETHUSD",1768458264472,0.411,3316.9,3314.0,1.51903855]
["bitfinex","ETHUSD",1768458264473,0.48590852,3316.6,3315.5,0.96516078]
["bitfinex","ETHUSD",1768458264771,0.48590852,3316.6,3315.2,0.96516078]
["bitfinex","ETHUSD",1768458265642,0.48590852,3316.6,3314.6,0.44116955]
["bitfinex","ETHUSD",1768458265643,0.48590852,3316.6,3314.9,0.96516078]
["bitfinex","ETHUSD",1768458265792,0.48590852,3316.6,3314.6,1.37616078]
["bitfinex","ETHUSD",1768458265793,0.48510844,3316.4,3314.6,1.37616078]
["bitfinex","ETHUSD",1768458265994,0.48510844,3316.0,3314.6,1.37616078]
["bitfinex","ETHUSD",1768458266225,1.1367374,3315.9,3314.8,0.96516078]
["bitfinex","ETHUSD",1768458266425,0.412,3315.8,3314.8,0.96516078]
["bitfinex","ETHUSD",1768458268159,3.01595439,3315.7,3314.8,0.96516078]
["bitfinex","ETHUSD",1768458269606,3.01595439,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768458270405,3.42789635,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768458270628,0.40795253,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768458271698,3.4239391,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768458272529,0.40795253,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768458272827,0.412,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768458273270,3.42788756,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768458273432,6.44377512,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768458273735,0.48510844,3316.3,3315.3,0.96616078]
["bitfinex","ETHUSD",1768458274033,0.412,3316.2,3315.3,0.96616078]
["bitfinex","ETHUSD",1768458274907,0.412,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1768458274908,0.48510844,3316.1,3315.3,0.001]
["bitfinex","ETHUSD",1768458275825,6.03136308,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768458276030,0.65164715,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768458276404,3.01568154,3316.0,3315.3,0.96616078]
["bitfinex","ETHUSD",1768458276603,0.412,3315.9,3315.3,0.96616078]
["bitfinex","ETHUSD",1768458277298,3.01522689,3316.5,3315.3,0.96616078]
["bitfinex","ETHUSD",1768458277502,3.01522689,3316.5,3315.5,0.96516078]
["bitfinex","ETHUSD",1768458277729,0.412,3316.4,3315.5,0.96516078]
["bitfinex","ETHUSD",1768458278134,0.412,3316.3,3315.5,0.96516078]
["bitfinex","ETHUSD",1768458278336,0.00080008,3316.6,3315.5,0.96516078]
["bitfinex","ETHUSD",1768458278540,1.27029128,3316.8,3316.6,0.96516078]
["bitfinex","ETHUSD",1768458278838,1.27029128,3316.8,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458279011,1.27029128,3316.8,3316.2,0.96596094]
["bitfinex","ETHUSD",1768458281642,1.27029128,3316.8,3316.3,0.96516078]
["bitfinex","ETHUSD",1768458282427,1.27029128,3316.8,3316.5,0.96516078]
["bitfinex","ETHUSD",1768458282817,1.24685088,3316.8,3316.7,0.96516078]
["bitfinex","ETHUSD",1768458283938,1.24685088,3316.8,3316.4,3.01531781]
["bitfinex","ETHUSD",1768458283939,0.412,3317.4,3316.8,0.96516078]
["bitfinex","ETHUSD",1768458284823,3.01503468,3317.6,3316.8,0.96516078]
["bitfinex","ETHUSD",1768458285147,0.412,3317.5,3316.8,0.96516078]
["bitfinex","ETHUSD",1768458285517,0.00080008,3317.6,3317.0,0.96516078]
["bitfinex","ETHUSD",1768458286213,0.49867914,3318.8,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458286438,3.42545852,3318.5,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458286614,0.34262586,3318.4,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458287042,3.35615749,3318.4,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458287214,0.34262586,3318.4,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458287417,3.35612989,3318.4,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458287624,0.34262586,3318.4,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458287823,3.4254297,3318.5,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458287824,0.37680556,3318.3,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458288124,0.412,3318.3,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458288516,3.01415257,3318.6,3317.6,0.96516078]
["bitfinex","ETHUSD",1768458288714,0.412,3318.5,3317.7,0.96516078]
["bitfinex","ETHUSD",1768458289238,3.4254522,3318.5,3317.7,0.96516078]
["bitfinex","ETHUSD",1768458289559,0.412,3318.5,3317.7,0.96516078]
["bitfinex","ETHUSD",1768458289839,0.75461538,3318.5,3317.7,0.96516078]
["bitfinex","ETHUSD",1768458290242,0.75461538,3318.5,3317.8,0.96516078]
["bitfinex","ETHUSD",1768458290541,0.412,3318.5,3317.8,0.96516078]
["bitfinex","ETHUSD",1768458291347,3.01345547,3318.5,3317.8,0.96516078]
["bitfinex","ETHUSD",1768458291511,0.411,3318.4,3317.8,0.96516078]
["bitfinex","ETHUSD",1768458293133,0.002,3318.1,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458293447,0.002,3318.1,3317.4,0.92034941]
["bitfinex","ETHUSD",1768458294940,0.413,3318.1,3317.4,0.92034941]
["bitfinex","ETHUSD",1768458297450,3.42677979,3318.1,3317.4,0.92034941]
["bitfinex","ETHUSD",1768458297832,0.413,3318.1,3317.4,0.92034941]
["bitfinex","ETHUSD",1768458298654,3.42681304,3318.1,3317.4,0.92034941]
["bitfinex","ETHUSD",1768458298959,0.3426813,3318.0,3317.4,0.92034941]
["bitfinex","ETHUSD",1768458299957,3.35656618,3318.0,3317.4,0.7626369]
["bitfinex","ETHUSD",1768458300158,0.3426813,3318.0,3317.2,0.92114957]
["bitfinex","ETHUSD",1768458300330,0.3426813,3318.0,3317.3,0.92034941]
["bitfinex","ETHUSD",1768458300331,0.411,3317.9,3317.3,0.92034941]
["bitfinex","ETHUSD",1768458300652,0.411,3317.9,3317.5,0.92034941]
["bitfinex","ETHUSD",1768458301579,0.411,3317.9,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458301724,1.06739165,3317.9,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458301928,6.0280909,3317.8,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458302123,0.70954826,3317.7,3317.2,0.92114957]
["bitfinex","ETHUSD",1768458302356,3.01582835,3318.1,3317.3,0.92034941]
["bitfinex","ETHUSD",1768458302523,3.01582835,3318.1,3317.5,0.92034941]
["bitfinex","ETHUSD",1768458302524,0.002,3318.1,3317.5,0.92034941]
["bitfinex","ETHUSD",1768458302731,0.002,3318.1,3317.6,0.95049168]
["bitfinex","ETHUSD",1768458302934,0.411,3318.0,3317.6,0.92034941]
["bitfinex","ETHUSD",1768458303365,0.411,3318.0,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458303543,0.34267729,3317.9,3317.2,0.95129547]
["bitfinex","ETHUSD",1768458303857,0.411,3318.0,3317.2,0.92114957]
["bitfinex","ETHUSD",1768458304060,0.002,3318.1,3317.3,0.92034941]
["bitfinex","ETHUSD",1768458304260,0.411,3318.0,3317.3,0.92034941]
["bitfinex","ETHUSD",1768458305459,0.002,3318.1,3317.2,3.01538422]
["bitfinex","ETHUSD",1768458305460,0.413,3318.1,3317.6,0.92034941]
["bitfinex","ETHUSD",1768458306331,0.002,3318.1,3317.6,0.92034941]
["bitfinex","ETHUSD",1768458306755,0.002,3318.1,3317.6,0.95049168]
["bitfinex","ETHUSD",1768458306960,0.002,3318.1,3317.6,0.92034941]
["bitfinex","ETHUSD",1768458313266,0.411,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768458314236,0.34465996,3318.1,3317.5,0.92134941]
["bitfinex","ETHUSD",1768458314542,0.75565996,3318.1,3317.5,0.92134941]
["bitfinex","ETHUSD",1768458315070,3.7694554,3318.1,3317.5,0.92134941]
["bitfinex","ETHUSD",1768458315249,0.78794554,3318.0,3317.5,0.92134941]
["bitfinex","ETHUSD",1768458315643,0.411,3318.0,3317.5,0.92134941]
["bitfinex","ETHUSD",1768458315845,0.411,3318.0,3317.6,0.95049168]
["bitfinex","ETHUSD",1768458316046,0.413,3318.1,3317.6,0.95049168]
["bitfinex","ETHUSD",1768458316263,0.002,3318.1,3317.6,0.92034941]
["bitfinex","ETHUSD",1768458317481,0.002,3317.8,3317.6,0.92034941]
["bitfinex","ETHUSD",1768458318164,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458318473,0.002,3317.8,3317.5,0.92134941]
["bitfinex","ETHUSD",1768458318976,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458322971,0.002,3317.8,3317.5,0.99683492]
["bitfinex","ETHUSD",1768458325476,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458329053,0.002,3317.8,3317.5,0.99683492]
["bitfinex","ETHUSD",1768458342092,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458344798,0.002,3317.8,3317.5,0.99683492]
["bitfinex","ETHUSD",1768458346979,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458353307,0.002,3317.8,3317.5,0.93758312]
["bitfinex","ETHUSD",1768458362193,0.002,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458362511,0.34469041,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768458362898,0.34469041,3317.8,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458363103,0.93865357,3317.7,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458363302,0.65639165,3317.7,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458363503,0.34469041,3317.8,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458363701,0.92672214,3317.7,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458363902,0.64459868,3317.7,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458364107,3.65882423,3317.7,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458364299,0.002,3317.5,3317.2,0.00080016]
["bitfinex","ETHUSD",1768458371506,0.65559149,3317.3,3316.1,0.93658312]
["bitfinex","ETHUSD",1768458371698,0.28187007,3317.2,3316.2,0.96753827]
["bitfinex","ETHUSD",1768458371904,0.28187007,3317.2,3316.2,0.93738328]
["bitfinex","ETHUSD",1768458371905,0.411,3317.2,3316.2,0.93738328]
["bitfinex","ETHUSD",1768458372336,0.411,3317.2,3316.3,0.93658312]
["bitfinex","ETHUSD",1768458372523,0.99831465,3317.4,3316.3,0.93658312]
["bitfinex","ETHUSD",1768458372834,0.69277224,3317.3,3316.3,0.93658312]
["bitfinex","ETHUSD",1768458373041,0.411,3317.3,3316.3,0.93658312]
["bitfinex","ETHUSD",1768458373502,0.65559149,3317.1,3316.3,0.93658312]
["bitfinex","ETHUSD",1768458373707,0.66847727,3317.0,3316.3,0.93658312]
["bitfinex","ETHUSD",1768458373932,0.66847727,3317.0,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458373933,0.65559149,3316.9,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458374437,0.66847727,3317.0,3316.2,0.93738328]
["bitfinex","ETHUSD",1768458374739,0.002,3317.5,3316.4,0.93658312]
["bitfinex","ETHUSD",1768458374916,0.002,3317.5,3316.6,0.93658312]
["bitfinex","ETHUSD",1768458375116,0.002,3317.5,3316.8,0.93658312]
["bitfinex","ETHUSD",1768458375936,0.94061256,3317.5,3316.4,0.93658312]
["bitfinex","ETHUSD",1768458376153,0.93861256,3317.3,3316.4,0.93658312]
["bitfinex","ETHUSD",1768458376305,0.93861256,3317.3,3316.5,0.93758312]
["bitfinex","ETHUSD",1768458376853,0.63884082,3317.4,3316.5,0.93758312]
["bitfinex","ETHUSD",1768458377149,0.413,3317.5,3316.6,0.93658312]
["bitfinex","ETHUSD",1768458377541,3.95302143,3317.4,3316.6,0.93658312]
["bitfinex","ETHUSD",1768458377910,0.93861256,3317.4,3316.6,0.93658312]
["bitfinex","ETHUSD",1768458378131,0.411,3317.3,3316.6,0.93658312]
["bitfinex","ETHUSD",1768458379140,0.93861256,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768458379540,0.93861256,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768458379740,0.39532941,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458380643,0.97559565,3316.8,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458381144,0.39532941,3316.9,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458381441,0.39532941,3316.9,3316.3,0.99070972]
["bitfinex","ETHUSD",1768458381743,0.411,3316.8,3316.3,0.99070972]
["bitfinex","ETHUSD",1768458381944,0.411,3316.9,3316.3,0.99070972]
["bitfinex","ETHUSD",1768458382847,0.99298701,3316.8,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458384145,4.00800966,3316.8,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458384718,0.99298701,3316.7,3316.2,0.00080016]
["bitfinex","ETHUSD",1768458384940,0.99298701,3316.5,3315.7,0.95500861]
["bitfinex","ETHUSD",1768458385336,0.99298701,3316.5,3315.6,0.001]
["bitfinex","ETHUSD",1768458385337,0.99298701,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768458385562,0.412,3316.4,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458385860,0.412,3316.3,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458386265,3.42743537,3316.3,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458386420,0.44204224,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768458386623,1.43502925,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768458387427,0.99298701,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768458387829,0.44204224,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768458388658,0.44204224,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458388842,0.48624646,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768458390466,0.89824646,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768458391765,0.48624646,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768458391968,0.412,3316.3,3315.9,0.95600861]
["bitfinex","ETHUSD",1768458392328,3.41874109,3316.6,3315.9,0.95600861]
["bitfinex","ETHUSD",1768458392533,0.412,3316.5,3315.9,0.95600861]
["bitfinex","ETHUSD",1768458392868,1.09657887,3316.5,3315.9,0.95600861]
["bitfinex","ETHUSD",1768458393832,3.01531781,3316.4,3315.9,0.95600861]
["bitfinex","ETHUSD",1768458394045,3.01531781,3316.4,3315.9,0.001]
["bitfinex","ETHUSD",1768458394532,3.01531781,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1768458394533,0.99298701,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768458394835,3.01531781,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1768458394836,0.99298701,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768458395954,3.01568154,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768458396263,3.01555477,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768458397259,0.40360113,3316.6,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458397438,3.42722689,3316.5,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458398739,6.44245378,3316.5,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458399349,3.42722689,3316.5,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458400584,6.44245378,3316.5,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458400766,0.7438241,3316.4,3315.6,0.95600861]
["bitfinex","ETHUSD",1768458401077,0.002,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1768458402039,0.002,3316.0,3315.9,0.95600861]
["bitfinex","ETHUSD",1768458405160,0.002,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1768458420193,0.002,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768458420493,0.44281471,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768458420693,0.44281471,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768458420694,0.97863362,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768458421071,3.99441686,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768458421714,0.002,3316.0,3315.3,0.99708868]
["bitfinex","ETHUSD",1768458422004,0.414,3316.0,3315.5,0.99608868]
["bitfinex","ETHUSD",1768458422366,0.414,3316.0,3315.5,1.02625004]
["bitfinex","ETHUSD",1768458422913,0.414,3316.0,3315.5,1.1789553]
["bitfinex","ETHUSD",1768458423358,0.414,3316.0,3315.5,1.14879394]
["bitfinex","ETHUSD",1768458424290,0.414,3316.0,3315.6,0.03016045]
["bitfinex","ETHUSD",1768458424497,0.414,3316.0,3315.6,0.99608868]
["bitfinex","ETHUSD",1768458425276,0.002,3316.0,3315.6,0.99608868]
["bitfinex","ETHUSD",1768458427339,0.002,3316.0,3315.7,1.02624822]
["bitfinex","ETHUSD",1768458427493,0.002,3316.0,3315.7,0.99608868]
["bitfinex","ETHUSD",1768458428426,0.002,3316.0,3315.5,1.14879394]
["bitfinex","ETHUSD",1768458429608,0.002,3316.0,3315.6,1.41258466]
["bitfinex","ETHUSD",1768458430532,0.002,3316.0,3315.7,0.99608868]
["bitfinex","ETHUSD",1768458432019,0.002,3316.0,3315.6,0.41649598]
["bitfinex","ETHUSD",1768458432830,0.002,3316.0,3315.5,1.14879394]
["bitfinex","ETHUSD",1768458433810,0.002,3316.0,3315.5,4.16490617]
["bitfinex","ETHUSD",1768458434030,0.002,3316.0,3315.4,0.99608868]
["bitfinex","ETHUSD",1768458434203,0.002,3316.0,3315.5,3.01612359]
["bitfinex","ETHUSD",1768458434532,0.002,3316.0,3315.5,4.01221227]
["bitfinex","ETHUSD",1768458435331,0.002,3316.0,3315.7,0.99608868]
["bitfinex","ETHUSD",1768458436551,0.002,3316.0,3315.3,0.99608868]
["bitfinex","ETHUSD",1768458437447,0.002,3316.0,3315.4,4.01231598]
["bitfinex","ETHUSD",1768458438645,0.98063362,3316.0,3315.1,0.411]
["bitfinex","ETHUSD",1768458438944,0.98063362,3316.0,3315.2,0.99608868]
["bitfinex","ETHUSD",1768458439447,0.98063362,3316.0,3315.3,4.01238147]
["bitfinex","ETHUSD",1768458439624,0.002,3316.0,3315.4,0.40123815]
["bitfinex","ETHUSD",1768458439821,0.002,3316.0,3315.3,0.99608868]
["bitfinex","ETHUSD",1768458443543,0.002,3316.0,3315.3,4.01240519]
["bitfinex","ETHUSD",1768458444675,0.002,3316.0,3315.4,0.97519148]
["bitfinex","ETHUSD",1768458447547,0.002,3315.7,3315.4,0.97519148]
["bitfinex","ETHUSD",1768458448145,0.002,3315.7,3315.2,0.97519148]
["bitfinex","ETHUSD",1768458448457,0.002,3315.7,3315.3,0.44026773]
["bitfinex","ETHUSD",1768458450479,0.002,3315.7,3315.3,1.41545921]
["bitfinex","ETHUSD",1768458450771,0.002,3315.7,3315.3,4.43176863]
["bitfinex","ETHUSD",1768458450974,0.002,3315.7,3315.3,1.41545921]
["bitfinex","ETHUSD",1768458451277,0.002,3315.7,3315.3,0.97519148]
["bitfinex","ETHUSD",1768458454581,0.002,3316.0,3315.6,0.97519148]
["bitfinex","ETHUSD",1768458454779,0.002,3316.0,3315.6,1.47499403]
["bitfinex","ETHUSD",1768458455280,0.002,3316.0,3315.6,0.49980255]
["bitfinex","ETHUSD",1768458455746,0.002,3316.0,3315.4,0.97519148]
["bitfinex","ETHUSD",1768458455952,0.002,3316.0,3315.5,1.24587543]
["bitfinex","ETHUSD",1768458456582,0.002,3316.0,3315.5,4.26200166]
["bitfinex","ETHUSD",1768458456783,0.002,3316.0,3315.5,1.24587543]
["bitfinex","ETHUSD",1768458458758,0.002,3316.0,3315.2,3.01639706]
["bitfinex","ETHUSD",1768458458963,0.002,3316.0,3315.2,3.99158854]
["bitfinex","ETHUSD",1768458459263,0.002,3315.7,3315.2,3.99158854]
["bitfinex","ETHUSD",1768458461294,0.002,3315.7,3315.3,0.49980255]
["bitfinex","ETHUSD",1768458462917,0.002,3315.7,3315.3,3.51607543]
["bitfinex","ETHUSD",1768458463413,0.002,3315.7,3315.4,0.44912669]
["bitfinex","ETHUSD",1768458466329,0.002,3315.7,3315.2,3.9915646]
["bitfinex","ETHUSD",1768458467054,0.002,3315.7,3315.3,3.01631338]
["bitfinex","ETHUSD",1768458467226,0.002,3315.7,3315.3,4.49131231]
["bitfinex","ETHUSD",1768458467763,0.002,3316.0,3315.4,0.97519148]
["bitfinex","ETHUSD",1768458468152,0.002,3316.0,3315.4,1.47499403]
["bitfinex","ETHUSD",1768458468451,0.002,3316.0,3315.4,2.77085841]
["bitfinex","ETHUSD",1768458469367,0.002,3316.0,3315.4,5.28722992]
["bitfinex","ETHUSD",1768458470564,0.002,3316.0,3315.4,2.27105586]
["bitfinex","ETHUSD",1768458470765,0.91803758,3316.0,3315.7,0.001]
["bitfinex","ETHUSD",1768458482163,0.91603758,3315.9,3315.1,0.411]
["bitfinex","ETHUSD",1768458482949,0.91603758,3315.9,3315.0,3.01754038]
["bitfinex","ETHUSD",1768458482950,0.91603758,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1768458483150,0.91603758,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768458483351,0.91603758,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768458486667,0.91603758,3317.3,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458486866,0.91603758,3317.0,3316.2,0.41180024]
["bitfinex","ETHUSD",1768458487419,0.91603758,3317.2,3316.4,0.93611423]
["bitfinex","ETHUSD",1768458487575,0.91803758,3317.4,3316.5,1.11228625]
["bitfinex","ETHUSD",1768458487776,0.91803758,3317.4,3316.2,0.41180024]
["bitfinex","ETHUSD",1768458487981,0.91803758,3317.4,3316.2,1.34791447]
["bitfinex","ETHUSD",1768458488769,0.91603758,3317.2,3316.2,1.34791447]
["bitfinex","ETHUSD",1768458488971,0.91603758,3317.0,3316.2,1.34791447]
["bitfinex","ETHUSD",1768458489369,0.91603758,3316.8,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458493381,0.91603758,3316.7,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458495393,0.91603758,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768458495569,1.30913832,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768458498803,0.91603758,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768458498974,3.93109847,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768458499173,0.91603758,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768458500474,0.91302263,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768458500674,0.90833799,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458500875,0.39231812,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768458501075,0.90833799,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458501777,0.002,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458502777,0.98355534,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458503784,3.01495417,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768458507008,0.98355534,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458507009,3.99842991,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458507183,0.39984299,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768458508412,3.41482333,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768458509814,0.39984299,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768458510626,3.01689915,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458512122,0.002,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458514117,0.98355534,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458514686,3.01495417,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768458516640,0.002,3316.9,3316.5,0.98123903]
["bitfinex","ETHUSD",1768458516795,0.002,3316.9,3316.6,0.90861959]
["bitfinex","ETHUSD",1768458517134,0.002,3316.9,3316.6,1.16922489]
["bitfinex","ETHUSD",1768458518393,0.002,3316.9,3316.6,0.98023903]
["bitfinex","ETHUSD",1768458519694,0.002,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768458529239,0.98355534,3316.9,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458530242,3.99850437,3316.9,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458532426,3.99850437,3316.9,3316.2,0.98422392]
["bitfinex","ETHUSD",1768458532807,3.01694903,3316.9,3316.2,0.98422392]
["bitfinex","ETHUSD",1768458535209,0.002,3316.9,3316.2,0.98422392]
["bitfinex","ETHUSD",1768458535615,0.002,3316.9,3316.4,0.98342368]
["bitfinex","ETHUSD",1768458535841,0.002,3316.9,3316.3,0.98342368]
["bitfinex","ETHUSD",1768458540840,0.002,3316.9,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458541417,0.97023238,3316.8,3316.2,0.00080024]
["bitfinex","ETHUSD",1768458541709,0.97023238,3316.5,3315.6,0.98342368]
["bitfinex","ETHUSD",1768458541913,0.97023238,3316.5,3315.6,1.39442368]
["bitfinex","ETHUSD",1768458542432,3.98555019,3316.4,3315.6,1.39442368]
["bitfinex","ETHUSD",1768458542613,0.97023238,3316.4,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458542930,3.01525138,3316.5,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458543914,3.98548376,3316.5,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458544315,0.97023238,3316.4,3315.5,1.39442368]
["bitfinex","ETHUSD",1768458546519,3.98563466,3316.4,3315.5,1.39442368]
["bitfinex","ETHUSD",1768458547044,0.97023238,3316.3,3315.5,1.39442368]
["bitfinex","ETHUSD",1768458547252,0.97023238,3316.3,3315.5,0.411]
["bitfinex","ETHUSD",1768458547550,0.97023238,3316.3,3315.3,1.39442368]
["bitfinex","ETHUSD",1768458547742,0.97023238,3316.3,3315.4,1.42450165]
["bitfinex","ETHUSD",1768458548047,3.42740228,3316.4,3315.5,0.98342368]
["bitfinex","ETHUSD",1768458548246,3.42740228,3316.4,3315.6,0.98342368]
["bitfinex","ETHUSD",1768458549018,3.42740228,3316.4,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458549218,6.44280456,3316.4,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458549448,4.168986,3316.4,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458549661,7.18438828,3316.4,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458550029,8.15462066,3316.4,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458550236,8.15462066,3316.4,3315.4,0.98342368]
["bitfinex","ETHUSD",1768458553939,8.15462066,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1768458554146,3.98573204,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768458556750,3.01549966,3316.2,3315.6,1.89304327]
["bitfinex","ETHUSD",1768458558450,4.39757719,3316.4,3315.7,1.89204327]
["bitfinex","ETHUSD",1768458558451,3.01543525,3316.3,3315.7,1.89204327]
["bitfinex","ETHUSD",1768458558627,3.01543525,3316.3,3315.7,0.98342368]
["bitfinex","ETHUSD",1768458563438,6.0308705,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768458564056,6.0308705,3316.3,3315.6,0.95487719]
["bitfinex","ETHUSD",1768458564260,3.01543525,3316.3,3315.6,0.95487719]
["bitfinex","ETHUSD",1768458564751,6.0308705,3316.3,3315.6,0.95487719]
["bitfinex","ETHUSD",1768458564965,6.77485568,3316.3,3315.6,0.95487719]
["bitfinex","ETHUSD",1768458565458,6.77485568,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768458565848,7.771837,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768458568838,0.99698132,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768458569058,0.99698132,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768458569260,0.99698132,3316.0,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458569435,0.99698132,3316.0,3315.1,0.95387719]
["bitfinex","ETHUSD",1768458571264,7.0285263,3315.9,3315.1,0.95387719]
["bitfinex","ETHUSD",1768458571565,0.99698132,3315.8,3315.0,0.412]
["bitfinex","ETHUSD",1768458571784,0.99698132,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768458571941,0.99698132,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1768458572268,0.6443545,3315.8,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458572444,0.28200502,3315.7,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458572641,1.34059189,3315.7,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458573557,6.03209072,3315.6,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458574667,3.01604536,3315.6,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458575041,4.35655398,3315.7,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458575042,4.35658207,3315.7,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458575342,3.01599018,3315.7,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458575760,3.01586483,3315.8,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458575761,6.03181903,3315.8,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458576249,6.44381903,3315.8,3315.0,0.95487719]
["bitfinex","ETHUSD",1768458577269,6.44381903,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768458577466,0.74408004,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768458578671,3.01604536,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768458590864,6.03209072,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768458591068,6.03209072,3315.6,3315.1,0.95387719]
["bitfinex","ETHUSD",1768458592786,6.03209072,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768458593265,6.03209072,3315.6,3315.0,0.93138489]
["bitfinex","ETHUSD",1768458594179,0.94892328,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1768458594487,7.39090344,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1768458595788,7.39090344,3315.6,3315.0,0.93138489]
["bitfinex","ETHUSD",1768458595997,0.412,3315.5,3315.0,0.93138489]
["bitfinex","ETHUSD",1768458596289,3.42804536,3315.6,3315.0,0.93138489]
["bitfinex","ETHUSD",1768458599083,3.01577249,3315.9,3315.0,0.93138489]
["bitfinex","ETHUSD",1768458599273,0.28220807,3315.8,3315.1,0.93038489]
["bitfinex","ETHUSD",1768458599463,3.01547709,3316.3,3315.3,0.93038489]
["bitfinex","ETHUSD",1768458599662,3.42747709,3316.3,3315.3,0.93038489]
["bitfinex","ETHUSD",1768458599967,6.44295418,3316.3,3315.3,0.93038489]
["bitfinex","ETHUSD",1768458600163,3.42747709,3316.3,3315.3,0.93038489]
["bitfinex","ETHUSD",1768458600384,3.01522689,3316.5,3315.4,0.93038489]
["bitfinex","ETHUSD",1768458600588,0.412,3316.4,3315.6,0.93038489]
["bitfinex","ETHUSD",1768458600800,3.01522689,3316.5,3315.6,0.93038489]
["bitfinex","ETHUSD",1768458600985,0.00280024,3316.6,3316.0,0.93038489]
["bitfinex","ETHUSD",1768458603107,0.002,3316.6,3316.0,0.93038489]
["bitfinex","ETHUSD",1768458604108,0.002,3316.6,3316.2,0.93038489]
["bitfinex","ETHUSD",1768458605579,0.002,3316.6,3315.8,0.93038489]
["bitfinex","ETHUSD",1768458610786,0.94892328,3316.5,3315.4,0.411]
["bitfinex","ETHUSD",1768458610992,0.94892328,3316.5,3315.5,0.93038489]
["bitfinex","ETHUSD",1768458611176,0.94892328,3316.5,3315.6,0.93038489]
["bitfinex","ETHUSD",1768458611383,0.002,3316.6,3315.6,0.93038489]
["bitfinex","ETHUSD",1768458611587,0.002,3316.6,3315.7,0.93038489]
["bitfinex","ETHUSD",1768458611904,3.01713598,3316.6,3315.7,0.93038489]
["bitfinex","ETHUSD",1768458612118,6.03227196,3316.6,3315.7,0.93038489]
["bitfinex","ETHUSD",1768458612280,7.67931476,3316.6,3315.7,0.93038489]
["bitfinex","ETHUSD",1768458612785,8.09131476,3316.6,3315.7,0.93038489]
["bitfinex","ETHUSD",1768458613408,0.002,3316.6,3315.8,0.93038489]
["bitfinex","ETHUSD",1768458613714,0.002,3316.3,3315.8,0.93038489]
["bitfinex","ETHUSD",1768458615043,0.002,3316.3,3315.9,0.411]
["bitfinex","ETHUSD",1768458615214,0.002,3316.3,3316.0,0.93038489]
["bitfinex","ETHUSD",1768458615910,0.002,3316.6,3316.3,0.93038489]
["bitfinex","ETHUSD",1768458616112,0.002,3316.6,3316.0,0.93038489]
["bitfinex","ETHUSD",1768458616322,0.95092328,3316.6,3315.6,0.93038489]
["bitfinex","ETHUSD",1768458616482,0.95092328,3316.6,3315.8,0.411]
["bitfinex","ETHUSD",1768458616811,0.95092328,3316.6,3315.6,0.93038489]
["bitfinex","ETHUSD",1768458616812,0.95092328,3316.6,3315.6,0.411]
["bitfinex","ETHUSD",1768458617110,0.94892328,3316.4,3315.4,0.93038489]
["bitfinex","ETHUSD",1768458617333,0.95092328,3316.6,3315.5,0.93038489]
["bitfinex","ETHUSD",1768458617609,0.95092328,3316.6,3315.8,0.93038489]
["bitfinex","ETHUSD",1768458617610,0.002,3316.6,3315.8,0.93038489]
["bitfinex","ETHUSD",1768458617809,0.002,3316.6,3316.0,0.93038489]
["bitfinex","ETHUSD",1768458619796,0.002,3316.6,3316.2,0.93038489]
["bitfinex","ETHUSD",1768458620199,0.002,3316.6,3315.9,0.93038489]
["bitfinex","ETHUSD",1768458621982,0.002,3316.6,3316.1,0.92027113]
["bitfinex","ETHUSD",1768458622186,0.002,3316.6,3315.8,0.411]
["bitfinex","ETHUSD",1768458622418,0.99649417,3316.6,3315.8,0.411]
["bitfinex","ETHUSD",1768458622785,0.002,3316.6,3315.9,0.93300843]
["bitfinex","ETHUSD",1768458625494,0.002,3316.6,3316.0,0.93300843]
["bitfinex","ETHUSD",1768458625792,0.002,3316.6,3316.2,0.93300843]
["bitfinex","ETHUSD",1768458626694,0.002,3316.3,3316.2,0.93300843]
["bitfinex","ETHUSD",1768458626996,0.002,3316.6,3316.3,0.93300843]
["bitfinex","ETHUSD",1768458630897,0.002,3316.6,3316.1,0.93400843]
["bitfinex","ETHUSD",1768458631831,0.90536512,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1768458634541,0.90336512,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1768458634719,0.90336512,3316.4,3315.6,0.93300843]
["bitfinex","ETHUSD",1768458635223,0.90336512,3316.3,3315.6,0.93300843]
["bitfinex","ETHUSD",1768458636330,0.90336512,3316.3,3315.5,0.411]
["bitfinex","ETHUSD",1768458637038,0.90336512,3316.3,3315.5,1.34400843]
["bitfinex","ETHUSD",1768458637240,0.002,3316.6,3315.6,0.93300843]
["bitfinex","ETHUSD",1768458637444,3.92050204,3316.6,3315.8,0.93300843]
["bitfinex","ETHUSD",1768458638423,3.92050204,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1768458638741,0.002,3316.3,3316.1,0.001]
["bitfinex","ETHUSD",1768458640148,0.90536512,3316.3,3315.6,0.03016045]
["bitfinex","ETHUSD",1768458640443,3.01513692,3316.6,3315.7,0.93300843]
["bitfinex","ETHUSD",1768458640746,6.03027384,3316.6,3315.7,0.93300843]
["bitfinex","ETHUSD",1768458641050,7.51693143,3316.6,3315.7,0.93300843]
["bitfinex","ETHUSD",1768458641217,0.76584564,3316.5,3315.7,0.93300843]
["bitfinex","ETHUSD",1768458641417,3.01531781,3316.4,3315.7,0.93300843]
["bitfinex","ETHUSD",1768458641939,0.76584564,3316.3,3315.5,0.411]
["bitfinex","ETHUSD",1768458642120,0.76584564,3316.3,3315.5,1.34400843]
["bitfinex","ETHUSD",1768458643639,0.76584564,3316.1,3315.5,0.411]
["bitfinex","ETHUSD",1768458644521,0.76584564,3316.1,3315.3,0.93400843]
["bitfinex","ETHUSD",1768458645644,3.78147913,3316.1,3315.3,0.93400843]
["bitfinex","ETHUSD",1768458646248,3.42753176,3316.2,3315.3,0.93400843]
["bitfinex","ETHUSD",1768458646416,3.42753176,3316.2,3315.5,0.93300843]
["bitfinex","ETHUSD",1768458648453,0.412,3316.2,3315.5,0.93300843]
["bitfinex","ETHUSD",1768458648751,0.412,3316.2,3315.6,0.96316888]
["bitfinex","ETHUSD",1768458649254,0.412,3316.2,3315.6,0.93300843]
["bitfinex","ETHUSD",1768458649437,3.42750512,3316.2,3315.6,0.93300843]
["bitfinex","ETHUSD",1768458651249,3.42750512,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458652731,0.412,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458656857,3.42754259,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458657026,0.412,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458657960,3.42750796,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458662064,3.01550796,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458662374,3.42750796,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768458663833,3.42750796,3316.2,3315.5,0.97231121]
["bitfinex","ETHUSD",1768458664353,0.76584564,3316.0,3315.0,0.001]
["bitfinex","ETHUSD",1768458664556,7.9770632,3316.2,3315.0,0.97331121]
["bitfinex","ETHUSD",1768458664745,7.9770632,3316.2,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458664746,0.28206399,3316.1,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458664946,0.28206399,3316.0,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458665273,1.22496981,3316.1,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458665468,0.28201211,3316.0,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458665672,0.81296981,3316.0,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458665838,3.01577249,3315.9,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458666037,6.03154498,3315.9,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458666563,3.01577249,3315.9,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458666762,0.412,3315.8,3315.2,0.97231121]
["bitfinex","ETHUSD",1768458667065,1.22496981,3315.8,3315.0,0.97331121]
["bitfinex","ETHUSD",1768458667599,0.412,3315.8,3315.0,0.97331121]
["bitfinex","ETHUSD",1768458667936,3.01595439,3315.7,3315.0,0.97331121]
["bitfinex","ETHUSD",1768458668751,3.01595439,3315.7,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458668752,0.81296981,3315.6,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458669334,6.75758807,3315.7,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458670155,7.57055788,3315.7,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458671778,0.81296981,3315.6,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458671984,1.6112256,3315.6,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458672352,0.81296981,3315.5,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458672659,1.22496981,3315.4,3314.6,0.97231121]
["bitfinex","ETHUSD",1768458673488,1.22496981,3315.4,3314.4,0.97231121]
["bitfinex","ETHUSD",1768458673489,5.45655039,3315.0,3314.4,0.97231121]
["bitfinex","ETHUSD",1768458673667,3.01668225,3314.9,3314.4,0.97231121]
["bitfinex","ETHUSD",1768458675464,3.01668225,3314.9,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458676568,3.42862151,3315.0,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458677181,3.42862151,3315.0,3314.3,0.97231121]
["bitfinex","ETHUSD",1768458677897,3.42862151,3315.0,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458678195,6.44524302,3315.0,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458678400,7.25821283,3315.0,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458678608,8.52968915,3315.0,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458679463,0.81296981,3314.9,3314.1,0.97231121]
["bitfinex","ETHUSD",1768458680893,0.81296981,3314.7,3313.7,0.96860364]
["bitfinex","ETHUSD",1768458681197,0.412,3314.6,3313.9,0.96860364]
["bitfinex","ETHUSD",1768458684692,0.412,3314.6,3313.9,3.98618997]
["bitfinex","ETHUSD",1768458684899,0.412,3314.6,3314.1,0.99449402]
["bitfinex","ETHUSD",1768458687293,3.01681016,3314.8,3314.1,0.99449402]
["bitfinex","ETHUSD",1768458687294,0.412,3314.7,3314.1,0.99449402]
["bitfinex","ETHUSD",1768458687961,3.42887476,3314.7,3314.1,0.99449402]
["bitfinex","ETHUSD",1768458688160,3.42887476,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458688390,3.01687476,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458688692,3.42887476,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458689994,3.82965486,3314.9,3314.2,0.001]
["bitfinex","ETHUSD",1768458690291,3.82965486,3314.9,3314.2,0.99549402]
["bitfinex","ETHUSD",1768458690292,0.412,3314.8,3314.2,0.99549402]
["bitfinex","ETHUSD",1768458692393,3.01686427,3314.7,3314.2,0.99549402]
["bitfinex","ETHUSD",1768458692574,3.01686427,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458692966,6.84669835,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458693693,3.01686427,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458695769,4.24176211,3314.8,3314.2,0.001]
["bitfinex","ETHUSD",1768458696100,3.4287923,3314.8,3314.2,0.99549402]
["bitfinex","ETHUSD",1768458699384,0.412,3314.7,3314.2,0.99549402]
["bitfinex","ETHUSD",1768458700874,0.412,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458702211,3.01695528,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768458710729,3.01695528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1768458710928,0.412,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458711731,0.412,3314.7,3314.2,0.93838235]
["bitfinex","ETHUSD",1768458711917,3.42888576,3314.7,3314.2,0.93838235]
["bitfinex","ETHUSD",1768458714528,3.42888576,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1768458714729,0.64456634,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768458716840,3.6615837,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768458717047,4.0735837,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1768458717402,0.97064539,3314.5,3313.5,3.0179224]
["bitfinex","ETHUSD",1768458717601,0.97064539,3314.5,3313.6,0.93738235]
["bitfinex","ETHUSD",1768458717929,2.32241191,3314.5,3313.6,0.93738235]
["bitfinex","ETHUSD",1768458718826,5.33947022,3314.5,3313.6,0.93738235]
["bitfinex","ETHUSD",1768458721601,5.45655039,3314.3,3313.6,0.93738235]
["bitfinex","ETHUSD",1768458722342,5.45655039,3314.3,3313.9,0.001]
["bitfinex","ETHUSD",1768458722898,5.45655039,3314.3,3313.3,3.42910225]
["bitfinex","ETHUSD",1768458722899,5.45655039,3314.0,3313.3,0.411]
["bitfinex","ETHUSD",1768458723105,5.45655039,3314.0,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458723106,6.42719578,3314.0,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458724239,0.97064539,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1768458724437,3.01720332,3314.4,3313.4,0.93738235]
["bitfinex","ETHUSD",1768458724640,3.172,3315.3,3313.7,0.93738235]
["bitfinex","ETHUSD",1768458724641,3.01677325,3314.8,3313.7,0.93738235]
["bitfinex","ETHUSD",1768458724839,3.01704631,3314.5,3313.7,0.93738235]
["bitfinex","ETHUSD",1768458726041,5.45655039,3314.4,3313.7,0.93738235]
["bitfinex","ETHUSD",1768458726341,2.21677423,3314.3,3313.5,0.93738235]
["bitfinex","ETHUSD",1768458726640,0.412,3314.2,3313.5,0.93738235]
["bitfinex","ETHUSD",1768458727706,0.97064539,3314.1,3313.3,0.93738235]
["bitfinex","ETHUSD",1768458728106,0.97064539,3314.1,3313.2,0.001]
["bitfinex","ETHUSD",1768458728107,0.97064539,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1768458728514,0.97064539,3314.0,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458728941,3.9881847,3314.0,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458729613,0.97064539,3313.9,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458729814,0.412,3313.8,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458731343,3.42968767,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768458731943,0.412,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768458732264,0.412,3313.8,3313.2,0.93838235]
["bitfinex","ETHUSD",1768458733146,0.412,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768458733147,3.42971904,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768458733338,0.412,3313.8,3313.2,0.001]
["bitfinex","ETHUSD",1768458733744,0.412,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768458734549,0.002,3313.9,3313.5,0.93838235]
["bitfinex","ETHUSD",1768458738050,0.002,3313.9,3313.6,0.93738235]
["bitfinex","ETHUSD",1768458739148,0.002,3313.9,3313.6,0.967561]
["bitfinex","ETHUSD",1768458739547,0.002,3314.2,3313.8,0.93738235]
["bitfinex","ETHUSD",1768458740032,0.002,3314.2,3313.9,0.93738235]
["bitfinex","ETHUSD",1768458741130,0.95846369,3315.4,3314.0,0.94070399]
["bitfinex","ETHUSD",1768458741338,0.95846369,3315.2,3314.0,0.94070399]
["bitfinex","ETHUSD",1768458741655,1.81743381,3315.1,3314.0,0.94070399]
["bitfinex","ETHUSD",1768458741823,1.81743381,3315.1,3314.2,0.94070399]
["bitfinex","ETHUSD",1768458741824,1.53568495,3315.1,3314.2,0.94070399]
["bitfinex","ETHUSD",1768458742225,4.55221418,3315.1,3314.2,0.94070399]
["bitfinex","ETHUSD",1768458742930,0.90651492,3315.5,3314.2,0.94070399]
["bitfinex","ETHUSD",1768458743265,0.90651492,3315.5,3314.1,0.412]
["bitfinex","ETHUSD",1768458743266,0.90651492,3315.5,3314.4,0.95674009]
["bitfinex","ETHUSD",1768458743427,1.31851492,3315.5,3314.4,0.95674009]
["bitfinex","ETHUSD",1768458743627,4.33465278,3315.5,3314.4,0.95674009]
["bitfinex","ETHUSD",1768458743822,4.76831806,3315.5,3314.4,0.95674009]
["bitfinex","ETHUSD",1768458744018,1.7521802,3315.5,3314.6,0.95674009]
["bitfinex","ETHUSD",1768458744229,1.31851492,3315.5,3314.6,0.95674009]
["bitfinex","ETHUSD",1768458744646,4.33465667,3315.5,3314.6,0.95674009]
["bitfinex","ETHUSD",1768458745558,1.31851492,3315.5,3314.6,0.95674009]
["bitfinex","ETHUSD",1768458745953,4.33469095,3315.5,3314.6,0.95674009]
["bitfinex","ETHUSD",1768458746967,0.90451492,3315.4,3314.6,0.95674009]
["bitfinex","ETHUSD",1768458747291,0.90451492,3315.4,3314.1,0.412]
["bitfinex","ETHUSD",1768458747292,0.90651492,3314.8,3314.1,0.412]
["bitfinex","ETHUSD",1768458748253,3.92329874,3314.8,3314.1,0.412]
["bitfinex","ETHUSD",1768458748459,0.90451492,3314.7,3314.1,0.412]
["bitfinex","ETHUSD",1768458748878,0.90451492,3314.7,3314.0,0.95674009]
["bitfinex","ETHUSD",1768458749578,0.90451492,3314.7,3313.8,0.95674009]
["bitfinex","ETHUSD",1768458749752,1.29684858,3314.7,3313.8,0.95674009]
["bitfinex","ETHUSD",1768458749937,1.29684858,3314.7,3313.8,3.97441285]
["bitfinex","ETHUSD",1768458750456,1.29684858,3314.7,3313.9,0.95674009]
["bitfinex","ETHUSD",1768458750864,4.31374813,3314.7,3313.9,0.95674009]
["bitfinex","ETHUSD",1768458751067,4.31374813,3314.7,3313.7,1.36774009]
["bitfinex","ETHUSD",1768458751068,0.90451492,3314.6,3313.7,1.36774009]
["bitfinex","ETHUSD",1768458751267,0.90451492,3314.6,3313.8,0.95674009]
["bitfinex","ETHUSD",1768458751469,1.31651492,3314.6,3313.8,0.95674009]
["bitfinex","ETHUSD",1768458752644,0.412,3314.6,3313.9,0.95674009]
["bitfinex","ETHUSD",1768458753647,0.412,3314.6,3313.7,3.90420237]
["bitfinex","ETHUSD",1768458753648,0.90451492,3314.5,3313.7,0.88646362]
["bitfinex","ETHUSD",1768458754173,0.90451492,3314.5,3313.7,0.411]
["bitfinex","ETHUSD",1768458754872,0.90451492,3314.4,3313.7,0.411]
["bitfinex","ETHUSD",1768458755351,0.90451492,3314.4,3313.7,1.36774009]
["bitfinex","ETHUSD",1768458755540,3.01709641,3314.5,3313.7,1.36774009]
["bitfinex","ETHUSD",1768458759445,3.01709641,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458759737,3.7521459,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458760075,0.002,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768458772804,0.002,3314.2,3314.0,0.95151502]
["bitfinex","ETHUSD",1768458773100,3.9232932,3314.8,3314.4,0.92034001]
["bitfinex","ETHUSD",1768458773101,0.002,3314.8,3314.4,0.92034001]
["bitfinex","ETHUSD",1768458773482,0.002,3314.8,3314.1,0.92034001]
["bitfinex","ETHUSD",1768458773780,0.002,3314.8,3314.3,0.92034001]
["bitfinex","ETHUSD",1768458774375,0.002,3314.5,3314.3,0.92034001]
["bitfinex","ETHUSD",1768458778000,0.002,3314.5,3314.2,0.412]
["bitfinex","ETHUSD",1768458778197,0.002,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458778397,0.99613427,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458779112,0.002,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458779311,0.002,3314.5,3314.0,0.43610183]
["bitfinex","ETHUSD",1768458780417,0.002,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458780629,0.99613427,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1768458782114,3.01713734,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768458782295,4.01127161,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768458785111,0.99413427,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768458785324,1.6971665,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768458786327,4.7144643,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768458786534,4.01143207,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768458790736,0.99413427,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1768458791726,0.99413427,3314.2,3313.3,0.92034001]
["bitfinex","ETHUSD",1768458791929,0.99413427,3314.2,3313.0,3.04850985]
["bitfinex","ETHUSD",1768458791930,0.99413427,3314.1,3313.1,0.92034001]
["bitfinex","ETHUSD",1768458792117,0.99413427,3314.0,3313.1,0.92034001]
["bitfinex","ETHUSD",1768458792526,4.01167096,3314.0,3313.1,0.92034001]
["bitfinex","ETHUSD",1768458793121,0.99413427,3313.9,3313.1,0.92034001]
["bitfinex","ETHUSD",1768458795004,3.01753669,3314.0,3313.1,0.92034001]
["bitfinex","ETHUSD",1768458795210,3.01753669,3314.0,3313.2,1.31421411]
["bitfinex","ETHUSD",1768458796144,4.01167096,3314.0,3313.2,1.31421411]
["bitfinex","ETHUSD",1768458796313,4.01167096,3314.0,3313.2,0.92034001]
["bitfinex","ETHUSD",1768458797537,4.01167096,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768458798448,0.99413427,3314.0,3313.5,0.001]
["bitfinex","ETHUSD",1768458798749,4.13231026,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768458799731,4.13235876,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768458800550,5.12649303,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768458801949,8.1439788,3314.1,3313.5,0.001]
["bitfinex","ETHUSD",1768458802157,0.9051146,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1768458804050,3.94870803,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768458806154,0.93102441,3313.7,3313.0,0.99565309]
["bitfinex","ETHUSD",1768458807728,0.93102441,3313.9,3313.0,4.01405899]
["bitfinex","ETHUSD",1768458807935,1.34302441,3313.9,3313.1,1.40354372]
["bitfinex","ETHUSD",1768458808141,1.34302441,3313.9,3313.2,1.38010671]
["bitfinex","ETHUSD",1768458809356,0.412,3313.9,3313.2,1.38010671]
["bitfinex","ETHUSD",1768458809558,0.412,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768458810458,0.412,3313.9,3313.3,0.93891175]
["bitfinex","ETHUSD",1768458812131,3.42959641,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768458812334,4.16740095,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768458812734,1.14980454,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768458812934,0.412,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768458813760,0.93102441,3314.2,3313.3,0.93891175]
["bitfinex","ETHUSD",1768458813950,0.412,3314.1,3313.3,0.93891175]
["bitfinex","ETHUSD",1768458814761,3.42941917,3314.1,3313.3,0.93891175]
["bitfinex","ETHUSD",1768458815437,4.16719475,3314.1,3313.3,0.93891175]
["bitfinex","ETHUSD",1768458817536,0.93102441,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768458819174,3.94861697,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768458819470,0.93102441,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768458820736,0.002,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768458821432,3.01977469,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768458821969,0.002,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768458824304,0.002,3313.7,3312.7,0.93791175]
["bitfinex","ETHUSD",1768458824305,0.93102441,3313.3,3312.7,0.93791175]
["bitfinex","ETHUSD",1768458824582,6.38924126,3313.1,3312.2,0.93791175]
["bitfinex","ETHUSD",1768458825349,0.93102441,3313.0,3312.0,0.412]
["bitfinex","ETHUSD",1768458825554,0.93102441,3313.0,3312.0,1.34991175]
["bitfinex","ETHUSD",1768458826053,0.93102441,3313.0,3312.0,0.412]
["bitfinex","ETHUSD",1768458826456,0.96078419,3312.8,3312.0,0.412]
["bitfinex","ETHUSD",1768458826658,0.96078419,3312.8,3311.6,0.93648633]
["bitfinex","ETHUSD",1768458826659,0.96078419,3312.4,3311.6,0.93648633]
["bitfinex","ETHUSD",1768458826850,6.56999009,3312.8,3311.6,0.93648633]
["bitfinex","ETHUSD",1768458826851,0.96078419,3312.6,3311.6,0.93648633]
["bitfinex","ETHUSD",1768458827054,0.96078419,3312.6,3311.5,0.412]
["bitfinex","ETHUSD",1768458827292,0.96078419,3312.3,3311.5,0.412]
["bitfinex","ETHUSD",1768458827462,0.96078419,3312.3,3311.5,1.34848633]
["bitfinex","ETHUSD",1768458827668,1.64388429,3312.3,3311.5,1.34848633]
["bitfinex","ETHUSD",1768458828058,0.96078419,3312.2,3311.5,0.412]
["bitfinex","ETHUSD",1768458828282,0.96078419,3312.2,3311.3,0.93648633]
["bitfinex","ETHUSD",1768458828472,3.97992653,3312.2,3311.4,0.96668503]
["bitfinex","ETHUSD",1768458828655,0.46630266,3312.1,3311.4,0.96668503]
["bitfinex","ETHUSD",1768458828856,0.46630266,3312.1,3311.4,0.93648633]
["bitfinex","ETHUSD",1768458829584,0.96078419,3312.0,3311.2,0.18922176]
["bitfinex","ETHUSD",1768458829899,1.64388429,3312.3,3311.4,0.93648633]
["bitfinex","ETHUSD",1768458830071,4.66293599,3312.3,3311.5,0.03019779]
["bitfinex","ETHUSD",1768458830271,0.5074936,3312.2,3311.7,0.93648633]
["bitfinex","ETHUSD",1768458830478,0.412,3312.2,3311.7,0.93648633]
["bitfinex","ETHUSD",1768458831092,0.412,3312.2,3311.8,0.94704732]
["bitfinex","ETHUSD",1768458831280,0.412,3312.2,3311.8,0.91685226]
["bitfinex","ETHUSD",1768458831690,3.01888963,3312.5,3311.8,0.91685226]
["bitfinex","ETHUSD",1768458831691,0.412,3312.4,3311.8,0.91685226]
["bitfinex","ETHUSD",1768458831887,0.413,3312.4,3311.8,0.91685226]
["bitfinex","ETHUSD",1768458832465,5.45821685,3313.2,3311.8,0.91685226]
["bitfinex","ETHUSD",1768458832466,0.99245009,3313.0,3311.9,0.9470464]
["bitfinex","ETHUSD",1768458832665,0.002,3314.0,3312.5,0.91685226]
["bitfinex","ETHUSD",1768458832666,0.99245009,3313.5,3312.5,0.91685226]
["bitfinex","ETHUSD",1768458832900,0.99245009,3313.5,3312.7,0.91685226]
["bitfinex","ETHUSD",1768458833397,0.99245009,3313.5,3312.1,5.48840917]
["bitfinex","ETHUSD",1768458833398,4.01224173,3313.7,3312.5,0.91685226]
["bitfinex","ETHUSD",1768458833698,0.413,3313.6,3312.6,0.91685226]
["bitfinex","ETHUSD",1768458833883,0.413,3313.6,3312.7,0.91685226]
["bitfinex","ETHUSD",1768458834277,0.99245009,3313.5,3312.7,0.91685226]
["bitfinex","ETHUSD",1768458835064,0.99245009,3313.4,3312.1,3.01919689]
["bitfinex","ETHUSD",1768458835266,0.99245009,3313.4,3312.3,3.93581625]
["bitfinex","ETHUSD",1768458835878,0.99245009,3313.4,3312.4,0.91685226]
["bitfinex","ETHUSD",1768458836076,1.39349317,3313.3,3312.4,3.93580799]
["bitfinex","ETHUSD",1768458837303,1.39349317,3313.3,3312.4,0.91685226]
["bitfinex","ETHUSD",1768458837304,0.99245009,3313.2,3312.4,0.91685226]
["bitfinex","ETHUSD",1768458838089,0.99245009,3313.2,3312.2,4.34796576]
["bitfinex","ETHUSD",1768458838281,0.99245009,3313.1,3312.2,3.4311135]
["bitfinex","ETHUSD",1768458839199,0.99245009,3313.1,3312.2,1.32885226]
["bitfinex","ETHUSD",1768458839507,0.99245009,3313.1,3312.2,4.34798261]
["bitfinex","ETHUSD",1768458839803,0.99245009,3313.1,3312.3,1.65357351]
["bitfinex","ETHUSD",1768458842104,0.99245009,3312.8,3311.9,0.91685226]
["bitfinex","ETHUSD",1768458842402,0.99245009,3312.6,3311.7,0.91785226]
["bitfinex","ETHUSD",1768458842980,0.99245009,3312.6,3311.7,3.9374462]
["bitfinex","ETHUSD",1768458843688,0.99245009,3312.6,3311.7,0.91785226]
["bitfinex","ETHUSD",1768458844493,0.99245009,3312.5,3311.7,0.91785226]
["bitfinex","ETHUSD",1768458845309,0.99245009,3312.4,3311.7,0.001]
["bitfinex","ETHUSD",1768458845877,0.99245009,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768458846699,4.01141739,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768458847308,0.99245009,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768458849112,4.01141369,3312.4,3312.0,0.001]
["bitfinex","ETHUSD",1768458849311,1.39359146,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768458849896,0.99245009,3312.1,3311.2,0.18922176]
["bitfinex","ETHUSD",1768458850102,0.99245009,3312.1,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458850990,4.01169123,3312.1,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458851892,0.99245009,3312.0,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458852099,1.73684333,3312.0,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458853226,0.99245009,3311.9,3311.2,0.18922176]
["bitfinex","ETHUSD",1768458855455,0.99245009,3311.8,3311.2,0.18922176]
["bitfinex","ETHUSD",1768458857394,0.74439324,3312.0,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458857630,0.413,3312.1,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458857790,1.40545009,3312.1,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458857997,4.42468808,3312.1,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458858509,0.99245009,3312.0,3311.3,0.91685226]
["bitfinex","ETHUSD",1768458859556,4.01178198,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768458859710,0.4424782,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768458860625,0.002,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768458860945,0.415,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768458861122,1.37615704,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768458861299,0.96315704,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768458861506,4.3954108,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1768458861803,1.40069812,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1768458862003,0.96115704,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1768458865835,0.92320289,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1768458867444,0.92320289,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1768458867620,1.3174829,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1768458868728,1.3174829,3311.6,3310.5,3.02068908]
["bitfinex","ETHUSD",1768458868729,0.92320289,3311.5,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458868933,0.92320289,3311.5,3310.2,4.17752273]
["bitfinex","ETHUSD",1768458869260,0.92320289,3311.5,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458869422,0.92320289,3311.3,3310.3,0.03020874]
["bitfinex","ETHUSD",1768458869617,0.413,3311.2,3310.4,0.96081788]
["bitfinex","ETHUSD",1768458869939,0.413,3311.2,3310.6,0.96081788]
["bitfinex","ETHUSD",1768458870111,0.92320289,3311.5,3310.7,0.03020509]
["bitfinex","ETHUSD",1768458870306,1.33620289,3311.7,3310.9,0.96081788]
["bitfinex","ETHUSD",1768458871123,0.92320289,3311.6,3310.9,0.96081788]
["bitfinex","ETHUSD",1768458871449,0.92320289,3311.4,3310.5,0.96081788]
["bitfinex","ETHUSD",1768458871614,0.92320289,3311.4,3310.6,0.39815657]
["bitfinex","ETHUSD",1768458872114,0.92320289,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1768458873640,3.94308148,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1768458873844,0.92320289,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1768458874511,3.94307889,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1768458875266,3.94307889,3311.4,3310.6,0.96081788]
["bitfinex","ETHUSD",1768458875267,0.92320289,3311.3,3310.4,0.96081788]
["bitfinex","ETHUSD",1768458875553,0.92320289,3311.1,3310.4,0.96081788]
["bitfinex","ETHUSD",1768458875750,0.92320289,3311.1,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458875919,0.92320289,3311.1,3310.3,0.41776025]
["bitfinex","ETHUSD",1768458876542,0.92320289,3311.1,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458877310,6.4531063,3311.2,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458877311,0.92320289,3310.9,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458877740,0.92320289,3311.1,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458879516,3.94343516,3311.1,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458879718,0.92320289,3311.0,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458880216,0.92320289,3311.0,3310.2,1.5743519]
["bitfinex","ETHUSD",1768458881253,0.92320289,3311.0,3310.2,1.15658234]
["bitfinex","ETHUSD",1768458881861,3.01910429,3312.3,3311.0,0.96081788]
["bitfinex","ETHUSD",1768458882018,0.92320289,3312.3,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458882362,0.002,3312.4,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458882363,0.92520289,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458882733,3.94444126,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458883935,3.94444126,3312.1,3310.4,0.03020782]
["bitfinex","ETHUSD",1768458883936,0.92320289,3311.9,3310.8,0.96081788]
["bitfinex","ETHUSD",1768458884242,0.92320289,3311.9,3310.9,0.96081788]
["bitfinex","ETHUSD",1768458885441,0.92320289,3311.9,3310.7,1.37281788]
["bitfinex","ETHUSD",1768458885647,0.92320289,3311.9,3310.7,0.412]
["bitfinex","ETHUSD",1768458886441,6.039012,3311.8,3310.7,0.412]
["bitfinex","ETHUSD",1768458886747,0.92320289,3311.6,3310.5,0.001]
["bitfinex","ETHUSD",1768458887048,0.92320289,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1768458888147,6.039012,3311.8,3310.5,0.001]
["bitfinex","ETHUSD",1768458888148,3.01943946,3311.9,3310.8,0.96081788]
["bitfinex","ETHUSD",1768458888346,3.94444485,3312.1,3311.1,0.96081788]
["bitfinex","ETHUSD",1768458888846,0.92520289,3312.1,3311.1,3.98094332]
["bitfinex","ETHUSD",1768458889552,0.92520289,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458889751,3.94449145,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458889920,0.39444915,3312.0,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458891555,0.92520289,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458892154,3.94444359,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458893433,3.94444359,3312.1,3311.2,0.99101841]
["bitfinex","ETHUSD",1768458894139,3.94444359,3312.1,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458894343,0.91385538,3312.0,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458894655,1.6092801,3312.0,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458896054,1.6092801,3312.0,3311.3,0.03019961]
["bitfinex","ETHUSD",1768458896531,4.62860898,3312.0,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458896733,0.002,3311.8,3311.3,0.03019961]
["bitfinex","ETHUSD",1768458897263,0.002,3311.8,3311.2,0.96081788]
["bitfinex","ETHUSD",1768458905342,0.002,3311.8,3311.2,3.98084132]
["bitfinex","ETHUSD",1768458905958,0.002,3311.8,3311.3,0.03019961]
["bitfinex","ETHUSD",1768458906164,0.002,3311.8,3310.9,4.00996498]
["bitfinex","ETHUSD",1768458906396,0.91585538,3311.8,3310.9,0.74424531]
["bitfinex","ETHUSD",1768458907382,0.91585538,3311.8,3310.9,3.76455994]
["bitfinex","ETHUSD",1768458907932,0.91385538,3311.7,3310.9,0.74424531]
["bitfinex","ETHUSD",1768458908186,0.91385538,3311.7,3310.8,0.412]
["bitfinex","ETHUSD",1768458908659,0.91385538,3311.7,3310.8,3.43241341]
["bitfinex","ETHUSD",1768458909046,0.91385538,3311.7,3310.8,0.412]
["bitfinex","ETHUSD",1768458909456,0.91385538,3311.6,3310.8,0.412]
["bitfinex","ETHUSD",1768458909799,0.91385538,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768458909958,1.348703,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768458912192,0.91385538,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768458913704,1.32885538,3311.8,3311.2,0.001]
["bitfinex","ETHUSD",1768458913911,0.002,3311.8,3311.2,0.99067308]
["bitfinex","ETHUSD",1768458914200,0.002,3311.8,3311.3,1.01987269]
["bitfinex","ETHUSD",1768458914490,0.002,3311.8,3311.3,0.98967308]
["bitfinex","ETHUSD",1768458915602,0.002,3312.1,3311.5,0.98967308]
["bitfinex","ETHUSD",1768458916466,0.002,3312.1,3311.3,3.46212329]
["bitfinex","ETHUSD",1768458916467,0.91585538,3312.1,3311.2,0.001]
["bitfinex","ETHUSD",1768458916666,0.91385538,3311.7,3310.7,0.412]
["bitfinex","ETHUSD",1768458917295,0.91385538,3311.5,3310.3,0.98967308]
["bitfinex","ETHUSD",1768458917496,0.91385538,3311.2,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458917666,0.91385538,3311.1,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458917871,0.91385538,3310.9,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458919881,0.91385538,3310.8,3310.2,0.19576446]
["bitfinex","ETHUSD",1768458922099,0.96459001,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1768458922494,0.96459001,3310.5,3309.3,1.12715947]
["bitfinex","ETHUSD",1768458922798,0.98787453,3310.1,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458923890,0.413,3310.4,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458923891,0.98787453,3310.0,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458925597,0.98787453,3309.8,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458926000,0.98787453,3309.7,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458926183,0.98787453,3309.6,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458926969,0.90783152,3309.6,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458928101,3.92935843,3309.6,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458928306,0.98787453,3309.5,3309.3,0.20230716]
["bitfinex","ETHUSD",1768458928607,0.98787453,3309.5,3309.3,1e-08]
["bitfinex","ETHUSD",1768458928801,1.38881467,3309.4,3309.3,1e-08]
["bitfinex","ETHUSD",1768458929172,1.80181467,3309.4,3309.3,1e-08]
["bitfinex","ETHUSD",1768458930210,4.82351044,3309.4,3309.3,1e-08]
["bitfinex","ETHUSD",1768458930872,0.44222687,3309.7,3309.3,1e-08]
["bitfinex","ETHUSD",1768458930873,0.98787453,3309.7,3309.3,1e-08]
["bitfinex","ETHUSD",1768458932408,0.98787453,3309.5,3309.3,1e-08]
["bitfinex","ETHUSD",1768458933214,0.98787453,3309.5,3308.3,1.22345793]
["bitfinex","ETHUSD",1768458933513,0.98787453,3309.5,3308.3,0.20884986]
["bitfinex","ETHUSD",1768458934583,0.98787453,3309.3,3308.4,0.98438107]
["bitfinex","ETHUSD",1768458934921,0.98787453,3309.7,3308.5,1.01460624]
["bitfinex","ETHUSD",1768458935091,0.413,3309.5,3308.5,0.98438107]
["bitfinex","ETHUSD",1768458935613,1.40087453,3309.5,3309.3,0.002]
["bitfinex","ETHUSD",1768458936713,0.42082067,3309.9,3309.3,0.002]
["bitfinex","ETHUSD",1768458936902,3.43433059,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768458937216,4.42220512,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768458937421,5.20862407,3309.8,3309.3,0.002]
["bitfinex","ETHUSD",1768458937784,5.20862407,3309.8,3308.3,6.25424818]
["bitfinex","ETHUSD",1768458937785,0.98787453,3309.7,3308.3,0.20884986]
["bitfinex","ETHUSD",1768458938802,0.98787453,3309.5,3308.3,0.20884986]
["bitfinex","ETHUSD",1768458938985,9.06453951,3309.6,3308.3,1e-08]
["bitfinex","ETHUSD",1768458938986,0.98787453,3309.3,3308.3,1e-08]
["bitfinex","ETHUSD",1768458939182,0.98787453,3309.1,3308.3,1e-08]
["bitfinex","ETHUSD",1768458940902,0.98787453,3308.9,3308.3,1e-08]
["bitfinex","ETHUSD",1768458941926,3.02206104,3309.0,3308.3,1e-08]
["bitfinex","ETHUSD",1768458942107,0.413,3308.8,3308.3,1e-08]
["bitfinex","ETHUSD",1768458942305,1.0052414,3309.4,3308.3,1.01460808]
["bitfinex","ETHUSD",1768458942510,0.413,3309.3,3308.3,0.98438108]
["bitfinex","ETHUSD",1768458942825,3.02187839,3309.2,3308.3,0.98438108]
["bitfinex","ETHUSD",1768458943132,0.98787453,3309.1,3308.3,1e-08]
["bitfinex","ETHUSD",1768458945217,0.98787453,3308.9,3308.3,1e-08]
["bitfinex","ETHUSD",1768458945408,6.04412208,3309.0,3308.3,1e-08]
["bitfinex","ETHUSD",1768458945409,1.40087453,3308.8,3308.3,1e-08]
["bitfinex","ETHUSD",1768458945612,2.14537419,3308.8,3308.3,1e-08]
["bitfinex","ETHUSD",1768458947019,1.15749966,3308.8,3308.3,1e-08]
["bitfinex","ETHUSD",1768458947220,4.17978614,3308.8,3308.3,1e-08]
["bitfinex","ETHUSD",1768458947932,0.98787453,3308.7,3308.3,1e-08]
["bitfinex","ETHUSD",1768458948931,0.98787453,3308.7,3308.6,0.002]
["bitfinex","ETHUSD",1768458949107,4.82919129,3308.7,3308.3,1e-08]
["bitfinex","ETHUSD",1768458949511,4.82919129,3308.7,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458950026,1.80685596,3308.7,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458950229,3.43525627,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458953833,4.41343816,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458954528,7.43569443,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458955432,4.41343816,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458955628,3.43525627,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458955833,4.41343816,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458956909,0.413,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458958630,0.97818189,3309.3,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458958813,3.02269625,3309.4,3308.4,0.90935565]
["bitfinex","ETHUSD",1768458959009,3.43569625,3309.4,3308.6,0.90935565]
["bitfinex","ETHUSD",1768458959235,0.97818189,3309.3,3308.3,0.64370482]
["bitfinex","ETHUSD",1768458959438,0.97818189,3309.3,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458960137,0.97818189,3309.0,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458960335,1.39118189,3308.9,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458960630,0.413,3308.9,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458960814,0.413,3308.9,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458962023,1.15651213,3308.9,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458962231,0.97818189,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768458962422,0.97818189,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458962821,0.97818189,3308.6,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458965148,4.00044797,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458965361,3.84016868,3308.8,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458965643,0.413,3308.7,3308.3,0.00200001]
["bitfinex","ETHUSD",1768458967354,3.02209925,3309.0,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458967643,0.413,3308.9,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458967851,3.02199456,3309.1,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458968146,0.413,3309.0,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458968343,3.02199456,3309.1,3308.3,0.91135566]
["bitfinex","ETHUSD",1768458968641,0.413,3309.1,3308.3,0.94158266]
["bitfinex","ETHUSD",1768458969153,3.02179414,3309.3,3308.4,0.90935565]
["bitfinex","ETHUSD",1768458969443,3.43479414,3309.3,3308.4,0.90935565]
["bitfinex","ETHUSD",1768458969812,3.02273322,3309.4,3308.4,0.90935565]
["bitfinex","ETHUSD",1768458970015,3.43573322,3309.4,3308.4,0.90935565]
["bitfinex","ETHUSD",1768458970253,3.43573322,3309.4,3308.6,0.90935565]
["bitfinex","ETHUSD",1768458970917,3.43573322,3309.4,3308.8,0.90935565]
["bitfinex","ETHUSD",1768458970918,0.001,3309.4,3308.8,0.90935565]
["bitfinex","ETHUSD",1768458974719,0.001,3309.4,3308.8,3.93154797]
["bitfinex","ETHUSD",1768458974923,0.001,3309.4,3308.9,0.90935565]
["bitfinex","ETHUSD",1768458975126,0.001,3309.4,3309.1,0.90935565]
["bitfinex","ETHUSD",1768458976845,0.2191699,3309.7,3309.3,0.90935565]
["bitfinex","ETHUSD",1768458977263,0.2191699,3309.7,3309.3,0.85935565]
["bitfinex","ETHUSD",1768458977978,0.14640269,3309.7,3309.3,0.85935565]
["bitfinex","ETHUSD",1768458978166,0.413,3310.2,3309.4,0.90935565]
["bitfinex","ETHUSD",1768458978348,0.413,3310.2,3309.5,1.30246448]
["bitfinex","ETHUSD",1768458978542,3.99911413,3310.3,3309.6,0.90935565]
["bitfinex","ETHUSD",1768458978860,0.97818189,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458979062,3.99906032,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458979859,0.97818189,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458980056,4.44028119,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458980951,4.4402847,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458981154,0.95775618,3310.2,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458981462,3.9787395,3310.2,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458982259,3.87511781,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458982465,0.85419739,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458982665,0.413,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458983449,3.43388124,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458983652,7.43721496,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458984159,4.41633372,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458986043,4.00333372,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458986265,0.98245248,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458986472,0.413,3310.4,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458986658,0.002,3311.4,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458986659,0.98245248,3310.7,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458986973,0.98245248,3310.6,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458987359,0.98245248,3310.6,3309.8,0.91986658]
["bitfinex","ETHUSD",1768458987549,4.00308409,3310.6,3309.8,0.91986658]
["bitfinex","ETHUSD",1768458987869,0.001,3310.4,3309.8,0.91986658]
["bitfinex","ETHUSD",1768458988654,0.98345248,3310.4,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458989767,4.00332672,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458990066,0.98245248,3310.2,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458990373,0.70251168,3310.3,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458990575,0.001,3310.4,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458993680,0.98345248,3310.4,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458993859,4.00423546,3310.4,3309.7,0.94001164]
["bitfinex","ETHUSD",1768458994061,4.00423546,3310.4,3309.7,0.02014506]
["bitfinex","ETHUSD",1768458994259,4.00423546,3310.4,3309.5,0.91986658]
["bitfinex","ETHUSD",1768458994460,4.00423546,3310.4,3309.6,1.31401605]
["bitfinex","ETHUSD",1768458994672,0.98345248,3310.4,3309.6,1.31401605]
["bitfinex","ETHUSD",1768458994873,0.98345248,3310.4,3309.6,0.91986658]
["bitfinex","ETHUSD",1768458995774,4.00424145,3310.4,3309.6,0.91986658]
["bitfinex","ETHUSD",1768458997493,0.98245248,3310.3,3309.6,0.91986658]
["bitfinex","ETHUSD",1768458998478,4.00335357,3310.3,3309.4,0.91986658]
["bitfinex","ETHUSD",1768458998696,0.98245248,3310.3,3309.4,0.91986658]
["bitfinex","ETHUSD",1768458998863,0.98245248,3310.3,3309.5,1.31705026]
["bitfinex","ETHUSD",1768458999256,0.001,3310.1,3309.5,1.31705026]
["bitfinex","ETHUSD",1768458999457,0.001,3310.1,3309.6,0.91986658]
["bitfinex","ETHUSD",1768459003254,0.001,3310.1,3309.5,0.39718368]
["bitfinex","ETHUSD",1768459003462,0.98345248,3310.1,3309.2,4.35372636]
["bitfinex","ETHUSD",1768459003703,0.98345248,3310.1,3309.3,0.91986658]
["bitfinex","ETHUSD",1768459004273,0.98345248,3310.1,3309.3,3.94163194]
["bitfinex","ETHUSD",1768459004596,0.98345248,3310.1,3309.4,0.91986658]
["bitfinex","ETHUSD",1768459004785,0.001,3310.1,3309.4,0.91986658]
["bitfinex","ETHUSD",1768459006264,0.001,3310.1,3309.5,0.39416319]
["bitfinex","ETHUSD",1768459007093,0.001,3310.1,3309.5,1.31402977]
["bitfinex","ETHUSD",1768459007278,0.001,3310.1,3309.6,0.91986658]
["bitfinex","ETHUSD",1768459009293,0.001,3310.1,3309.7,0.91986658]
["bitfinex","ETHUSD",1768459009884,0.001,3310.1,3309.5,4.33560396]
["bitfinex","ETHUSD",1768459010199,0.001,3310.1,3309.6,0.4335604]
["bitfinex","ETHUSD",1768459013015,0.001,3310.1,3309.5,0.91986658]
["bitfinex","ETHUSD",1768459013213,0.001,3310.1,3309.5,3.94140077]
["bitfinex","ETHUSD",1768459013910,0.001,3310.1,3309.5,3.941466]
["bitfinex","ETHUSD",1768459014088,0.001,3310.1,3309.5,0.91986658]
["bitfinex","ETHUSD",1768459014284,0.001,3310.1,3309.5,3.94145369]
["bitfinex","ETHUSD",1768459014498,0.001,3310.1,3309.6,0.39414537]
["bitfinex","ETHUSD",1768459022225,0.001,3310.4,3310.0,0.9461939]
["bitfinex","ETHUSD",1768459022519,0.002,3311.4,3310.2,0.9461939]
["bitfinex","ETHUSD",1768459022520,0.98491828,3311.2,3310.2,0.9461939]
["bitfinex","ETHUSD",1768459023603,0.98491828,3311.2,3310.1,0.412]
["bitfinex","ETHUSD",1768459023604,0.98491828,3311.2,3310.3,0.9461939]
["bitfinex","ETHUSD",1768459024290,0.98491828,3311.3,3310.3,0.9461939]
["bitfinex","ETHUSD",1768459024493,0.98491828,3311.3,3310.4,0.9461939]
["bitfinex","ETHUSD",1768459025691,0.98491828,3311.3,3310.2,0.9461939]
["bitfinex","ETHUSD",1768459026429,0.98491828,3311.1,3310.2,0.9461939]
["bitfinex","ETHUSD",1768459027726,0.98491828,3311.1,3309.8,0.9461939]
["bitfinex","ETHUSD",1768459027928,0.98491828,3311.0,3309.9,1.3581939]
["bitfinex","ETHUSD",1768459028739,0.98491828,3310.8,3309.9,0.412]
["bitfinex","ETHUSD",1768459028942,0.98491828,3310.8,3309.3,0.9461939]
["bitfinex","ETHUSD",1768459029141,0.98491828,3310.6,3309.2,0.412]
["bitfinex","ETHUSD",1768459029346,0.98491828,3310.4,3309.2,0.412]
["bitfinex","ETHUSD",1768459029541,0.98491828,3310.4,3309.2,1.3581939]
["bitfinex","ETHUSD",1768459029718,0.98491828,3310.4,3309.2,0.412]
["bitfinex","ETHUSD",1768459030741,6.04174848,3310.3,3309.2,0.412]
["bitfinex","ETHUSD",1768459030946,0.98491828,3310.1,3308.7,0.97641725]
["bitfinex","ETHUSD",1768459031242,0.98491828,3309.9,3308.7,1.38841725]
["bitfinex","ETHUSD",1768459031537,0.98491828,3309.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459032122,0.98491828,3309.7,3308.6,0.002]
["bitfinex","ETHUSD",1768459032423,0.98491828,3309.5,3308.6,0.002]
["bitfinex","ETHUSD",1768459032623,0.98491828,3309.3,3308.6,0.002]
["bitfinex","ETHUSD",1768459033337,0.98491828,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459034213,0.98491828,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1768459035330,0.98491828,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1768459036535,0.98491828,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459036536,0.98491828,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459037251,4.00713051,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459037657,0.98491828,3308.8,3308.6,0.002]
["bitfinex","ETHUSD",1768459039270,3.72497198,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459039271,1.68779813,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459039556,3.02201198,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459039862,1.39791828,3309.3,3308.6,0.002]
["bitfinex","ETHUSD",1768459040166,0.98491828,3309.2,3308.6,0.002]
["bitfinex","ETHUSD",1768459041570,3.95238266,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459042362,0.93041295,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459043288,3.76070204,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459043489,3.02196971,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459043855,4.01415857,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459044489,7.03612828,3309.1,3308.6,0.002]
["bitfinex","ETHUSD",1768459045384,0.99218886,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459047785,4.01434123,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459049171,3.02215237,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459049393,4.01428885,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459049571,0.99218886,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459049772,3.02209999,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459049984,6.04419998,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459050179,7.03638884,3309.0,3308.6,0.002]
["bitfinex","ETHUSD",1768459050713,0.99218886,3308.9,3308.6,0.002]
["bitfinex","ETHUSD",1768459050873,0.99218886,3308.9,3308.3,1e-08]
["bitfinex","ETHUSD",1768459052298,0.99218886,3308.7,3308.3,1e-08]
["bitfinex","ETHUSD",1768459054002,4.01453179,3308.7,3308.3,1e-08]
["bitfinex","ETHUSD",1768459056477,0.99218886,3308.6,3308.3,1e-08]
["bitfinex","ETHUSD",1768459057411,0.99218886,3308.5,3307.5,0.9023659]
["bitfinex","ETHUSD",1768459057908,3.02260911,3308.4,3307.5,0.9023659]
["bitfinex","ETHUSD",1768459058297,4.01479797,3308.4,3307.5,0.9023659]
["bitfinex","ETHUSD",1768459059732,4.01479797,3308.4,3307.8,0.002]
["bitfinex","ETHUSD",1768459060032,4.78989829,3308.4,3307.8,0.002]
["bitfinex","ETHUSD",1768459062229,0.99218886,3308.3,3307.8,0.002]
["bitfinex","ETHUSD",1768459063135,0.99218886,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768459064737,0.001,3308.4,3307.8,0.9043659]
["bitfinex","ETHUSD",1768459064905,0.001,3308.4,3307.9,0.9023659]
["bitfinex","ETHUSD",1768459065318,0.001,3308.4,3307.8,0.002]
["bitfinex","ETHUSD",1768459065617,3.02364079,3308.4,3307.8,0.002]
["bitfinex","ETHUSD",1768459066033,0.001,3308.4,3307.8,0.002]
["bitfinex","ETHUSD",1768459066253,0.001,3308.4,3307.8,0.9043659]
["bitfinex","ETHUSD",1768459066453,0.99218886,3309.5,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459066652,0.99218886,3309.3,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459069163,4.01406725,3309.2,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459069758,0.413,3309.2,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459069932,1.40518886,3309.2,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459070133,0.99218886,3309.1,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459071166,4.01421688,3309.1,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459072533,4.01417289,3309.1,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459073038,0.001,3308.9,3308.3,0.9023659]
["bitfinex","ETHUSD",1768459073592,0.001,3308.9,3308.4,1.38107364]
["bitfinex","ETHUSD",1768459073778,0.001,3308.9,3308.4,0.98856425]
["bitfinex","ETHUSD",1768459081409,0.001,3308.9,3308.5,1.01878942]
["bitfinex","ETHUSD",1768459082911,0.001,3308.9,3308.5,0.98856425]
["bitfinex","ETHUSD",1768459084193,0.001,3308.9,3308.6,0.98856425]
["bitfinex","ETHUSD",1768459084815,0.91902011,3309.7,3308.7,0.98856425]
["bitfinex","ETHUSD",1768459084998,0.413,3309.6,3308.8,1.63489178]
["bitfinex","ETHUSD",1768459085198,0.91902011,3309.7,3308.9,0.98856425]
["bitfinex","ETHUSD",1768459085494,3.94045015,3309.7,3308.9,0.98856425]
["bitfinex","ETHUSD",1768459085816,0.91902011,3309.7,3308.9,0.98856425]
["bitfinex","ETHUSD",1768459086117,0.30208437,3310.3,3309.0,1.4542761]
["bitfinex","ETHUSD",1768459086118,3.93998561,3310.2,3309.0,1.4542761]
["bitfinex","ETHUSD",1768459086298,1.33202011,3309.8,3309.0,0.98856425]
["bitfinex","ETHUSD",1768459086496,0.91902011,3309.7,3309.0,0.98856425]
["bitfinex","ETHUSD",1768459087286,3.02151317,3309.6,3308.8,1.63489178]
["bitfinex","ETHUSD",1768459087491,3.94053328,3309.6,3308.8,1.63489178]
["bitfinex","ETHUSD",1768459089919,0.91902011,3309.6,3308.8,1.63489178]
["bitfinex","ETHUSD",1768459090123,0.91902011,3309.6,3308.9,1.45428688]
["bitfinex","ETHUSD",1768459090324,4.35338162,3309.8,3309.0,0.98856425]
["bitfinex","ETHUSD",1768459090807,0.91902011,3309.7,3309.0,0.98856425]
["bitfinex","ETHUSD",1768459091620,0.413,3309.8,3309.0,0.98856425]
["bitfinex","ETHUSD",1768459091833,4.35335994,3309.8,3309.0,0.98856425]
["bitfinex","ETHUSD",1768459092052,4.35335994,3309.8,3309.0,1.43621347]
["bitfinex","ETHUSD",1768459093411,3.94035994,3309.8,3309.0,1.43621347]
["bitfinex","ETHUSD",1768459093612,4.3534025,3309.8,3309.1,0.03021969]
["bitfinex","ETHUSD",1768459093810,1.33202011,3309.8,3309.1,0.03021969]
["bitfinex","ETHUSD",1768459095513,1.33202011,3309.8,3309.0,1.43621347]
["bitfinex","ETHUSD",1768459095712,1.33202011,3309.8,3309.1,0.49240841]
["bitfinex","ETHUSD",1768459096118,0.001,3309.5,3309.1,0.49240841]
["bitfinex","ETHUSD",1768459096514,0.001,3309.5,3309.1,1.48097266]
["bitfinex","ETHUSD",1768459096715,0.91902011,3310.0,3309.2,0.98856425]
["bitfinex","ETHUSD",1768459096941,0.91902011,3310.0,3309.2,1.72533262]
["bitfinex","ETHUSD",1768459097331,1.33202011,3310.1,3309.3,0.98856425]
["bitfinex","ETHUSD",1768459097536,3.94016814,3310.0,3309.3,0.98856425]
["bitfinex","ETHUSD",1768459098953,3.94016814,3310.0,3309.1,0.98856425]
["bitfinex","ETHUSD",1768459099353,0.91902011,3310.0,3309.1,0.98856425]
["bitfinex","ETHUSD",1768459099565,0.413,3310.1,3309.2,0.98856425]
["bitfinex","ETHUSD",1768459099762,0.413,3310.1,3309.3,1.69181414]
["bitfinex","ETHUSD",1768459100334,0.91902011,3310.2,3309.3,1.69181414]
["bitfinex","ETHUSD",1768459100630,0.413,3310.1,3309.4,0.98190381]
["bitfinex","ETHUSD",1768459100836,1.3727774,3310.4,3309.5,0.98190381]
["bitfinex","ETHUSD",1768459101417,0.9597774,3310.8,3310.0,5.47471101]
["bitfinex","ETHUSD",1768459101630,0.9597774,3310.7,3310.1,0.64566148]
["bitfinex","ETHUSD",1768459102141,0.9597774,3310.7,3309.6,0.98190381]
["bitfinex","ETHUSD",1768459102557,0.9597774,3310.7,3309.5,0.03021604]
["bitfinex","ETHUSD",1768459102850,0.9597774,3310.7,3308.9,0.002]
["bitfinex","ETHUSD",1768459102851,0.9318422,3310.3,3309.2,4.41284554]
["bitfinex","ETHUSD",1768459103051,0.9318422,3310.3,3309.2,0.412]
["bitfinex","ETHUSD",1768459103686,0.9318422,3310.1,3309.2,0.412]
["bitfinex","ETHUSD",1768459103894,0.9318422,3310.0,3309.2,0.412]
["bitfinex","ETHUSD",1768459105881,0.9318422,3309.9,3309.2,0.412]
["bitfinex","ETHUSD",1768459106192,0.9318422,3309.9,3309.2,0.85329853]
["bitfinex","ETHUSD",1768459107282,0.9318422,3309.9,3309.2,0.412]
["bitfinex","ETHUSD",1768459107663,3.95312265,3309.9,3309.2,0.412]
["bitfinex","ETHUSD",1768459107864,0.9318422,3309.8,3309.2,0.412]
["bitfinex","ETHUSD",1768459109173,0.9318422,3309.8,3309.5,0.002]
["bitfinex","ETHUSD",1768459109372,0.9328422,3309.8,3309.5,0.002]
["bitfinex","ETHUSD",1768459113068,0.9318422,3309.7,3309.5,0.002]
["bitfinex","ETHUSD",1768459116099,0.001,3309.8,3309.5,0.002]
["bitfinex","ETHUSD",1768459119584,0.9318422,3310.5,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459119910,0.413,3310.4,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459120310,4.36562518,3310.4,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459120511,4.36562518,3310.4,3309.6,0.97900198]
["bitfinex","ETHUSD",1768459121105,0.9318422,3310.3,3309.5,0.002]
["bitfinex","ETHUSD",1768459122486,0.9318422,3310.1,3309.5,0.002]
["bitfinex","ETHUSD",1768459123883,3.43381346,3310.4,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459124506,4.36565566,3310.4,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459125408,7.38646912,3310.4,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459125614,0.9318422,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459126317,0.9318422,3310.3,3309.5,1.38127864]
["bitfinex","ETHUSD",1768459126490,3.95278945,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459128013,0.9318422,3310.2,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459128219,0.9318422,3310.2,3309.5,0.002]
["bitfinex","ETHUSD",1768459128600,3.95282696,3310.2,3309.5,0.002]
["bitfinex","ETHUSD",1768459129226,1.3448422,3310.4,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459129521,3.02092529,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459129890,3.95276749,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459131393,0.9318422,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459131692,0.9318422,3310.3,3309.5,1.3812694]
["bitfinex","ETHUSD",1768459132621,3.95272407,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459133421,0.9318422,3310.3,3309.5,0.98100198]
["bitfinex","ETHUSD",1768459133625,0.413,3310.4,3309.6,0.97181034]
["bitfinex","ETHUSD",1768459133809,0.001,3310.0,3309.6,0.97181034]
["bitfinex","ETHUSD",1768459134006,0.001,3310.0,3309.7,0.03021421]
["bitfinex","ETHUSD",1768459134420,0.001,3310.0,3309.6,0.97181034]
["bitfinex","ETHUSD",1768459135432,0.001,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768459135614,0.92630704,3310.0,3309.5,0.002]
["bitfinex","ETHUSD",1768459137930,0.92530704,3309.8,3309.5,0.002]
["bitfinex","ETHUSD",1768459141352,0.92530704,3309.7,3309.5,0.002]
["bitfinex","ETHUSD",1768459141650,0.92530704,3309.7,3309.0,0.412]
["bitfinex","ETHUSD",1768459141848,0.92530704,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459143569,0.92530704,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459144346,0.92530704,3309.9,3308.9,0.97381034]
["bitfinex","ETHUSD",1768459144523,0.92530704,3309.8,3308.9,0.002]
["bitfinex","ETHUSD",1768459145651,0.92530704,3309.6,3308.9,0.002]
["bitfinex","ETHUSD",1768459145957,0.92530704,3309.6,3309.2,0.002]
["bitfinex","ETHUSD",1768459147958,3.02142188,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768459147959,3.94691151,3309.5,3309.2,0.002]
["bitfinex","ETHUSD",1768459148251,0.92530704,3309.5,3309.2,0.002]
["bitfinex","ETHUSD",1768459150075,0.92530704,3309.8,3309.2,0.002]
["bitfinex","ETHUSD",1768459151560,3.43423931,3309.9,3309.2,0.002]
["bitfinex","ETHUSD",1768459151755,4.35954635,3309.9,3309.2,0.002]
["bitfinex","ETHUSD",1768459151981,0.92530704,3309.8,3309.2,0.002]
["bitfinex","ETHUSD",1768459152282,3.94670005,3309.8,3309.2,0.002]
["bitfinex","ETHUSD",1768459153950,4.36048728,3310.0,3309.2,0.002]
["bitfinex","ETHUSD",1768459154171,4.36048728,3310.0,3309.2,0.97381034]
["bitfinex","ETHUSD",1768459154371,1.33930704,3310.0,3309.2,0.97381034]
["bitfinex","ETHUSD",1768459154573,4.36045816,3310.0,3309.2,0.97381034]
["bitfinex","ETHUSD",1768459155453,3.94745816,3310.0,3309.2,0.97381034]
["bitfinex","ETHUSD",1768459156459,0.92530704,3309.9,3309.2,0.002]
["bitfinex","ETHUSD",1768459156982,0.92530704,3309.8,3309.2,0.002]
["bitfinex","ETHUSD",1768459158171,0.73815396,3309.9,3309.2,0.002]
["bitfinex","ETHUSD",1768459158172,0.92530704,3309.6,3309.2,0.002]
["bitfinex","ETHUSD",1768459158374,0.92530704,3309.5,3309.2,0.002]
["bitfinex","ETHUSD",1768459159083,4.36080664,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768459160192,1.33930704,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768459160658,4.36073692,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768459161663,1.33930704,3309.7,3309.2,0.002]
["bitfinex","ETHUSD",1768459161860,0.98861105,3309.6,3309.2,0.002]
["bitfinex","ETHUSD",1768459162060,0.98861105,3309.5,3309.2,0.002]
["bitfinex","ETHUSD",1768459162279,3.02169577,3309.4,3309.2,0.002]
["bitfinex","ETHUSD",1768459164494,0.90368773,3309.4,3309.2,0.002]
["bitfinex","ETHUSD",1768459165806,0.90368773,3309.3,3309.2,0.002]
["bitfinex","ETHUSD",1768459169704,3.92547481,3309.3,3309.2,0.002]
["bitfinex","ETHUSD",1768459171310,3.92547481,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768459172621,3.02178708,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768459174499,3.02169577,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459174822,3.9253835,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459175027,1.34609207,3309.6,3308.9,0.002]
["bitfinex","ETHUSD",1768459175330,0.413,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459175623,0.413,3309.5,3308.9,0.99221368]
["bitfinex","ETHUSD",1768459176525,4.33835931,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459176822,4.33830541,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459177196,1.31668773,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459178414,0.90368773,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459179025,3.02244917,3309.7,3309.2,0.99021368]
["bitfinex","ETHUSD",1768459179026,0.001,3309.7,3309.2,0.99021368]
["bitfinex","ETHUSD",1768459180222,0.001,3309.7,3304.8,8.73937101]
["bitfinex","ETHUSD",1768459180223,0.90368773,3309.3,3307.6,0.71191887]
["bitfinex","ETHUSD",1768459180444,0.90368773,3309.1,3308.2,0.35456542]
["bitfinex","ETHUSD",1768459180737,3.92567365,3309.1,3308.2,0.35456542]
["bitfinex","ETHUSD",1768459182317,0.90368773,3309.1,3308.2,0.35456542]
["bitfinex","ETHUSD",1768459182819,3.92566087,3309.1,3308.2,0.35456542]
["bitfinex","ETHUSD",1768459183220,3.92566087,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768459183719,4.66482861,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768459185826,1.64285547,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768459186031,0.001,3309.2,3308.3,0.030227]
["bitfinex","ETHUSD",1768459186233,0.90368773,3309.5,3308.7,5.47398872]
["bitfinex","ETHUSD",1768459186436,4.33830938,3309.5,3308.7,5.47398872]
["bitfinex","ETHUSD",1768459186642,0.90468773,3309.7,3308.7,5.47398872]
["bitfinex","ETHUSD",1768459186854,3.92616918,3309.7,3308.8,0.5776213]
["bitfinex","ETHUSD",1768459187248,0.90368773,3309.6,3308.8,0.5776213]
["bitfinex","ETHUSD",1768459187964,3.92523785,3309.6,3308.8,0.5776213]
["bitfinex","ETHUSD",1768459188863,3.92523785,3309.6,3308.8,0.54739887]
["bitfinex","ETHUSD",1768459189166,0.90368773,3309.5,3308.8,0.54739887]
["bitfinex","ETHUSD",1768459189359,0.90368773,3309.5,3308.4,3.02260088]
["bitfinex","ETHUSD",1768459189969,0.90368773,3309.5,3308.6,3.02238453]
["bitfinex","ETHUSD",1768459191156,3.92529682,3309.5,3308.5,8.49647045]
["bitfinex","ETHUSD",1768459191358,0.90368773,3309.5,3308.5,8.49647045]
["bitfinex","ETHUSD",1768459191554,0.90368773,3309.5,3308.6,1.15190606]
["bitfinex","ETHUSD",1768459191870,3.92529232,3309.5,3308.6,1.15190606]
["bitfinex","ETHUSD",1768459192642,0.90368773,3309.5,3308.6,4.17432879]
["bitfinex","ETHUSD",1768459192843,0.90368773,3309.5,3308.6,1.15190606]
["bitfinex","ETHUSD",1768459193372,3.92530071,3309.5,3308.6,1.15190606]
["bitfinex","ETHUSD",1768459193570,3.92530071,3309.5,3308.5,8.90842631]
["bitfinex","ETHUSD",1768459193571,3.92530071,3309.5,3308.7,1.00603324]
["bitfinex","ETHUSD",1768459194563,0.90368773,3309.5,3308.7,1.00603324]
["bitfinex","ETHUSD",1768459195170,3.92534268,3309.5,3308.7,1.00603324]
["bitfinex","ETHUSD",1768459195676,3.92534268,3309.5,3308.7,1.00803324]
["bitfinex","ETHUSD",1768459195982,0.001,3309.2,3308.7,1.00803324]
["bitfinex","ETHUSD",1768459196283,0.001,3309.2,3308.8,0.40304126]
["bitfinex","ETHUSD",1768459196461,0.001,3309.2,3308.7,1.00803324]
["bitfinex","ETHUSD",1768459201965,0.414,3309.7,3308.7,1.00803324]
["bitfinex","ETHUSD",1768459201966,0.001,3309.7,3308.9,5.47398872]
["bitfinex","ETHUSD",1768459202167,0.001,3309.7,3309.1,0.00080008]
["bitfinex","ETHUSD",1768459202370,3.93816504,3309.7,3309.1,0.00080008]
["bitfinex","ETHUSD",1768459202561,0.91574307,3309.6,3309.1,0.00080008]
["bitfinex","ETHUSD",1768459203273,0.91574307,3309.5,3309.1,0.00080008]
["bitfinex","ETHUSD",1768459205597,0.001,3309.7,3309.1,0.41276539]
["bitfinex","ETHUSD",1768459205777,0.001,3309.7,3309.2,0.58867541]
["bitfinex","ETHUSD",1768459207168,0.001,3309.7,3309.2,0.61889419]
["bitfinex","ETHUSD",1768459207365,0.001,3309.7,3309.2,3.64071808]
["bitfinex","ETHUSD",1768459207668,0.91574307,3310.1,3309.3,5.47398872]
["bitfinex","ETHUSD",1768459207871,0.91574307,3310.1,3309.4,0.91147068]
["bitfinex","ETHUSD",1768459208488,3.93682559,3310.1,3309.4,0.91147068]
["bitfinex","ETHUSD",1768459208701,3.93680567,3310.1,3309.4,0.91147068]
["bitfinex","ETHUSD",1768459208918,0.91574307,3310.1,3309.4,0.91147068]
["bitfinex","ETHUSD",1768459209119,0.91574307,3310.0,3309.5,0.63774594]
["bitfinex","ETHUSD",1768459209297,0.001,3309.2,3309.1,3.02274383]
["bitfinex","ETHUSD",1768459209497,0.91574307,3310.0,3309.1,3.05296352]
["bitfinex","ETHUSD",1768459209693,3.93689334,3310.0,3309.1,0.03101977]
["bitfinex","ETHUSD",1768459209894,0.94596565,3309.9,3309.1,0.00080008]
["bitfinex","ETHUSD",1768459210093,0.91574307,3309.7,3309.1,0.00080008]
["bitfinex","ETHUSD",1768459211007,0.69882662,3309.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459211008,0.91574307,3309.3,3308.7,0.002]
["bitfinex","ETHUSD",1768459211208,0.91574307,3309.2,3308.7,0.002]
["bitfinex","ETHUSD",1768459211385,0.91574307,3309.0,3308.7,0.002]
["bitfinex","ETHUSD",1768459213489,0.91574307,3308.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459213713,1.72253261,3308.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459215625,4.74477632,3308.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459216623,1.72253261,3308.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459218030,1.32874307,3308.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459218632,4.35098678,3308.8,3308.7,0.002]
["bitfinex","ETHUSD",1768459218816,0.91574307,3308.7,3308.6,0.00080008]
["bitfinex","ETHUSD",1768459219208,0.413,3308.8,3308.6,0.00080008]
["bitfinex","ETHUSD",1768459219414,1.32874307,3308.9,3308.6,0.00080008]
["bitfinex","ETHUSD",1768459221433,1.32874307,3308.9,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459222623,0.91574307,3308.9,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459223102,0.97197408,3309.1,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459223297,0.413,3309.2,3308.6,0.03302434]
["bitfinex","ETHUSD",1768459223537,1.38497408,3309.2,3308.6,0.58392565]
["bitfinex","ETHUSD",1768459224514,0.97197408,3309.2,3308.6,0.58392565]
["bitfinex","ETHUSD",1768459224841,0.41380008,3309.5,3308.8,6.40868515]
["bitfinex","ETHUSD",1768459225347,3.4354152,3309.5,3308.8,0.93469643]
["bitfinex","ETHUSD",1768459225521,0.00080008,3309.5,3308.8,0.93469643]
["bitfinex","ETHUSD",1768459226812,0.00080008,3309.5,3308.9,0.39570245]
["bitfinex","ETHUSD",1768459227619,0.00080008,3309.5,3308.9,1.33039888]
["bitfinex","ETHUSD",1768459227826,0.00080008,3309.5,3309.0,0.93469643]
["bitfinex","ETHUSD",1768459230152,0.00080008,3309.5,3308.7,3.95699604]
["bitfinex","ETHUSD",1768459230354,0.00080008,3309.5,3308.8,0.93469643]
["bitfinex","ETHUSD",1768459230527,0.00080008,3309.5,3308.8,3.956925]
["bitfinex","ETHUSD",1768459230733,0.00080008,3309.5,3308.9,0.3956925]
["bitfinex","ETHUSD",1768459230936,0.00080008,3309.5,3308.8,0.93469643]
["bitfinex","ETHUSD",1768459232061,0.00080008,3309.5,3308.9,0.93469643]
["bitfinex","ETHUSD",1768459233461,0.001,3309.2,3308.9,0.93469643]
["bitfinex","ETHUSD",1768459233958,0.00080008,3309.5,3308.9,0.93469643]
["bitfinex","ETHUSD",1768459234935,3.99392678,3310.0,3309.1,0.93469643]
["bitfinex","ETHUSD",1768459234936,0.97277408,3310.0,3309.1,0.93469643]
["bitfinex","ETHUSD",1768459235136,1.38577408,3310.0,3309.1,0.93549659]
["bitfinex","ETHUSD",1768459235335,0.97277408,3310.0,3309.1,0.93549659]
["bitfinex","ETHUSD",1768459235555,1.38577408,3310.0,3309.1,0.93549659]
["bitfinex","ETHUSD",1768459236029,1.38577408,3310.0,3309.3,0.93469643]
["bitfinex","ETHUSD",1768459236256,0.97277408,3310.0,3309.4,0.39565748]
["bitfinex","ETHUSD",1768459237058,0.0008,3310.0,3309.5,0.93469643]
["bitfinex","ETHUSD",1768459237654,0.0008,3310.0,3309.4,0.39565748]
["bitfinex","ETHUSD",1768459238156,0.97277408,3310.0,3309.4,0.39565748]
["bitfinex","ETHUSD",1768459238357,0.97277408,3310.0,3309.1,1.37771628]
["bitfinex","ETHUSD",1768459239080,0.97277408,3310.0,3309.2,3.0218729]
["bitfinex","ETHUSD",1768459239577,0.97277408,3310.0,3309.1,1.37771628]
["bitfinex","ETHUSD",1768459239578,0.97277408,3310.0,3309.1,4.39965085]
["bitfinex","ETHUSD",1768459240147,0.97277408,3310.0,3309.2,3.02186679]
["bitfinex","ETHUSD",1768459240779,0.97277408,3310.0,3309.2,0.93469643]
["bitfinex","ETHUSD",1768459241076,0.97277408,3310.0,3309.3,0.43996508]
["bitfinex","ETHUSD",1768459241476,3.99393965,3310.0,3309.3,0.43996508]
["bitfinex","ETHUSD",1768459241679,3.99393965,3310.0,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459241680,1.00219666,3309.9,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459241863,0.97197408,3309.7,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459242069,1.00219666,3309.7,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459242263,0.97197408,3309.5,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459243383,0.97197408,3309.4,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459244354,0.97197408,3309.3,3309.1,0.00080016]
["bitfinex","ETHUSD",1768459245183,0.97197408,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459248185,0.97197408,3309.2,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459251560,1.31502329,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459253912,0.90202329,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459254481,0.413,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459256505,0.90202329,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459258510,3.92382231,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459258707,0.90202329,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459260413,3.92382998,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459260805,0.90202329,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459261797,3.92381747,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459262523,0.90202329,3309.2,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459265325,0.85102329,3309.2,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459265509,0.413,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459267000,0.93224587,3309.5,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459267001,0.03022258,3309.5,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459267204,0.90302329,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459267205,0.001,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459267400,3.43543931,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459267625,4.3374626,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459268411,1.31602329,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459268612,4.33749771,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459269121,3.92449771,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459269320,4.33749771,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459269536,7.35897213,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459269727,0.90202329,3309.6,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459271816,3.02160447,3309.5,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459272037,3.92362776,3309.5,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459272421,3.02160447,3309.5,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459272935,3.92362776,3309.5,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459274439,3.02152042,3309.6,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459274642,4.3374697,3309.7,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459275240,3.43544641,3309.7,3309.1,0.99389118]
["bitfinex","ETHUSD",1768459276254,0.414,3309.7,3309.1,0.99389118]
["bitfinex","ETHUSD",1768459276950,0.001,3309.7,3309.1,0.99389118]
["bitfinex","ETHUSD",1768459280758,0.001,3309.4,3309.1,0.99389118]
["bitfinex","ETHUSD",1768459280963,0.001,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459281957,0.001,3309.4,3309.1,0.03301985]
["bitfinex","ETHUSD",1768459282265,0.001,3309.4,3309.1,0.97983061]
["bitfinex","ETHUSD",1768459283560,0.001,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459316720,0.9806708,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459318298,4.00236857,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459320226,0.9806708,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459320722,4.00236705,3309.4,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459321335,0.9796708,3309.3,3309.1,0.00280016]
["bitfinex","ETHUSD",1768459322216,0.9796708,3309.2,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459322421,0.9796708,3309.0,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459324322,3.02273486,3309.4,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459324525,0.413,3309.3,3308.6,0.92745712]
["bitfinex","ETHUSD",1768459325118,1.3926708,3309.3,3308.6,0.92745712]
["bitfinex","ETHUSD",1768459326047,0.9796708,3309.3,3308.6,0.92745712]
["bitfinex","ETHUSD",1768459326248,0.414,3309.4,3308.8,0.92465704]
["bitfinex","ETHUSD",1768459326421,0.414,3309.4,3308.6,0.92745712]
["bitfinex","ETHUSD",1768459326422,1.3936708,3309.4,3308.6,0.92745712]
["bitfinex","ETHUSD",1768459326627,4.41539097,3309.4,3308.6,0.92745712]
["bitfinex","ETHUSD",1768459326821,4.41539097,3309.4,3308.6,1.3256809]
["bitfinex","ETHUSD",1768459327126,1.3936708,3309.4,3308.6,1.3256809]
["bitfinex","ETHUSD",1768459327323,1.3936708,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459327955,4.41536863,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459329024,4.00236863,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459329426,0.9796708,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768459334950,0.9796708,3309.2,3308.6,0.00280008]
["bitfinex","ETHUSD",1768459335169,0.9796708,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768459335950,0.9796708,3308.7,3308.1,0.412]
["bitfinex","ETHUSD",1768459336944,0.9796708,3308.7,3307.8,3.94980911]
["bitfinex","ETHUSD",1768459337146,0.9796708,3308.7,3307.8,5.07752234]
["bitfinex","ETHUSD",1768459338053,0.9796708,3308.7,3307.9,3.02306441]
["bitfinex","ETHUSD",1768459339352,0.9796708,3308.7,3308.4,0.002]
["bitfinex","ETHUSD",1768459345336,0.99564119,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768459346070,0.413,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768459346565,0.00080008,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768459346744,0.413,3308.9,3308.4,0.002]
["bitfinex","ETHUSD",1768459347074,0.00080008,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768459347249,0.41380008,3309.0,3308.4,0.90270269]
["bitfinex","ETHUSD",1768459347647,0.00080008,3309.0,3308.4,0.90270269]
["bitfinex","ETHUSD",1768459347870,0.00080008,3309.0,3308.5,0.93092786]
["bitfinex","ETHUSD",1768459348267,0.00080008,3309.0,3308.5,0.90070269]
["bitfinex","ETHUSD",1768459351478,0.001,3308.7,3308.5,0.90070269]
["bitfinex","ETHUSD",1768459351680,0.00080008,3309.0,3308.5,0.90070269]
["bitfinex","ETHUSD",1768459352346,0.00080008,3309.0,3308.4,1.64175221]
["bitfinex","ETHUSD",1768459352552,0.00080008,3309.0,3308.6,0.90070269]
["bitfinex","ETHUSD",1768459354375,0.00080008,3309.0,3308.5,0.46643679]
["bitfinex","ETHUSD",1768459354751,0.00080008,3309.0,3308.5,1.36713948]
["bitfinex","ETHUSD",1768459355551,0.00080008,3309.0,3308.5,4.38964415]
["bitfinex","ETHUSD",1768459355971,0.00080008,3309.0,3308.5,1.36713948]
["bitfinex","ETHUSD",1768459356281,0.00080008,3309.0,3308.6,0.43917418]
["bitfinex","ETHUSD",1768459357262,0.00080008,3309.0,3308.5,0.90070269]
["bitfinex","ETHUSD",1768459357668,0.00080008,3309.0,3308.7,0.90070269]
["bitfinex","ETHUSD",1768459358079,0.00080008,3309.0,3308.5,3.9231933]
["bitfinex","ETHUSD",1768459359687,0.00080008,3309.0,3308.4,3.02454444]
["bitfinex","ETHUSD",1768459359980,0.00080008,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768459360372,0.99644127,3309.0,3308.4,0.002]
["bitfinex","ETHUSD",1768459361187,0.99644127,3309.0,3308.5,0.30246644]
["bitfinex","ETHUSD",1768459362162,0.00080008,3309.0,3308.5,3.32498174]
["bitfinex","ETHUSD",1768459362456,0.99564119,3309.2,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459362961,0.001,3308.7,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459363180,0.99564119,3309.2,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459363375,0.99664119,3309.4,3308.7,3.35488971]
["bitfinex","ETHUSD",1768459363576,0.99664119,3309.4,3308.7,0.33257819]
["bitfinex","ETHUSD",1768459365089,0.99664119,3309.4,3308.7,3.35491152]
["bitfinex","ETHUSD",1768459365569,0.001,3309.4,3308.7,4.25561421]
["bitfinex","ETHUSD",1768459367406,0.001,3309.4,3308.8,0.90070269]
["bitfinex","ETHUSD",1768459367608,0.001,3309.4,3308.9,0.42556142]
["bitfinex","ETHUSD",1768459368209,0.001,3309.4,3308.8,0.90070269]
["bitfinex","ETHUSD",1768459371996,0.001,3309.4,3308.9,0.03022152]
["bitfinex","ETHUSD",1768459372195,0.001,3309.4,3308.8,0.90070269]
["bitfinex","ETHUSD",1768459374225,0.001,3309.4,3308.7,0.33257819]
["bitfinex","ETHUSD",1768459374424,0.001,3309.1,3308.7,0.33257819]
["bitfinex","ETHUSD",1768459374627,0.001,3309.1,3308.8,0.47120498]
["bitfinex","ETHUSD",1768459375024,0.001,3309.1,3308.7,0.33257819]
["bitfinex","ETHUSD",1768459382341,0.001,3309.1,3308.7,4.26895537]
["bitfinex","ETHUSD",1768459382516,0.001,3309.1,3308.7,4.29917872]
["bitfinex","ETHUSD",1768459382918,0.001,3309.4,3308.7,4.29917872]
["bitfinex","ETHUSD",1768459383236,0.001,3309.4,3308.7,1.24662619]
["bitfinex","ETHUSD",1768459383437,0.001,3309.4,3308.8,0.46818244]
["bitfinex","ETHUSD",1768459385450,0.94561446,3309.4,3308.8,0.46818244]
["bitfinex","ETHUSD",1768459386642,0.001,3309.1,3308.8,0.46818244]
["bitfinex","ETHUSD",1768459387008,0.94561446,3309.4,3308.8,0.46818244]
["bitfinex","ETHUSD",1768459387529,0.94561446,3309.4,3308.8,3.49042449]
["bitfinex","ETHUSD",1768459387709,0.001,3309.4,3308.9,0.4767274]
["bitfinex","ETHUSD",1768459388038,0.94561446,3309.7,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459388803,0.001,3309.7,3309.1,0.91484824]
["bitfinex","ETHUSD",1768459389033,0.0008,3310.0,3309.2,0.914048]
["bitfinex","ETHUSD",1768459389034,0.94541446,3310.0,3309.2,0.914048]
["bitfinex","ETHUSD",1768459389232,0.94541446,3310.0,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459390346,0.94461446,3309.9,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459391274,0.94461446,3309.9,3309.2,0.43790991]
["bitfinex","ETHUSD",1768459391557,0.94461446,3309.9,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459391558,0.97483704,3309.8,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459393076,0.94461446,3309.6,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459393257,0.94461446,3309.4,3309.1,0.00080024]
["bitfinex","ETHUSD",1768459393453,0.94461446,3309.4,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459393958,0.94461446,3309.3,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459395145,0.44322258,3309.4,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459395146,0.94461446,3309.1,3308.6,0.00080016]
["bitfinex","ETHUSD",1768459398078,0.94461446,3309.1,3308.9,0.002]
["bitfinex","ETHUSD",1768459399061,0.97483704,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459399348,3.96631729,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459399552,0.94461446,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768459400791,0.94461446,3309.3,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459401376,0.97483704,3309.3,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459401753,0.98419986,3309.1,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459404281,0.94999616,3309.3,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459407257,0.94999616,3309.3,3308.6,0.39810691]
["bitfinex","ETHUSD",1768459408689,0.94999616,3309.3,3308.6,1.32382218]
["bitfinex","ETHUSD",1768459409386,0.03102282,3309.5,3308.6,1.32382218]
["bitfinex","ETHUSD",1768459409387,4.3854257,3309.5,3308.6,1.32382218]
["bitfinex","ETHUSD",1768459409581,0.94999616,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459409888,0.001,3309.0,3308.9,0.002]
["bitfinex","ETHUSD",1768459412184,0.94999616,3309.3,3308.9,0.002]
["bitfinex","ETHUSD",1768459412356,0.9507964,3309.5,3308.9,0.002]
["bitfinex","ETHUSD",1768459414898,0.94999616,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459415503,0.98021874,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459416402,5.47349769,3309.2,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459416690,0.98021874,3309.1,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459417692,0.94999616,3309.0,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459419675,0.94999616,3308.9,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459419864,0.94999616,3308.7,3308.6,0.00280016]
["bitfinex","ETHUSD",1768459425117,0.94999616,3308.7,3308.2,0.412]
["bitfinex","ETHUSD",1768459425118,0.94999616,3308.6,3308.2,0.412]
["bitfinex","ETHUSD",1768459425493,0.94999616,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459427405,0.94999616,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768459429794,0.94999616,3308.4,3308.1,0.002]
["bitfinex","ETHUSD",1768459430586,0.98444537,3308.3,3307.8,0.002]
["bitfinex","ETHUSD",1768459433517,4.00716797,3308.3,3307.8,0.002]
["bitfinex","ETHUSD",1768459433816,0.98444537,3308.3,3307.8,0.002]
["bitfinex","ETHUSD",1768459434016,0.98444537,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459434214,1.42947322,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459434389,4.45219015,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459434789,1.42947322,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459435114,3.46575036,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768459435115,1.39744537,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768459435815,0.98444537,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768459436819,0.413,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459437215,0.98444537,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459439393,4.00693066,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459440041,0.98444537,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459441728,4.0069445,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459442218,0.98444537,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459443721,4.00690893,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459445031,0.98444537,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459445240,4.00689643,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459446413,0.001,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459459942,0.98524553,3309.0,3308.2,0.9911912]
["bitfinex","ETHUSD",1768459460953,1.01546811,3309.0,3308.2,0.9911912]
["bitfinex","ETHUSD",1768459461641,0.03102274,3309.0,3308.3,0.98301368]
["bitfinex","ETHUSD",1768459461842,0.92671848,3309.0,3308.1,0.98501368]
["bitfinex","ETHUSD",1768459462030,0.92591832,3308.9,3308.1,0.98501368]
["bitfinex","ETHUSD",1768459462219,0.92591832,3308.9,3308.2,0.40079331]
["bitfinex","ETHUSD",1768459466262,0.93213167,3308.7,3308.1,0.002]
["bitfinex","ETHUSD",1768459466565,0.93213167,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768459483178,0.93213167,3308.6,3308.1,0.002]
["bitfinex","ETHUSD",1768459493591,0.001,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459500820,0.94114087,3308.3,3308.1,0.002]
["bitfinex","ETHUSD",1768459501107,0.97136345,3308.3,3307.8,0.002]
["bitfinex","ETHUSD",1768459501318,0.94014087,3308.2,3307.5,0.002]
["bitfinex","ETHUSD",1768459502883,0.414,3308.2,3307.5,0.93228484]
["bitfinex","ETHUSD",1768459503293,0.001,3308.3,3307.5,0.93228484]
["bitfinex","ETHUSD",1768459503497,0.001,3308.3,3307.5,0.90205053]
["bitfinex","ETHUSD",1768459503702,0.94014087,3308.2,3307.5,0.002]
["bitfinex","ETHUSD",1768459504014,0.94014087,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768459505698,0.94014087,3308.0,3307.8,0.002]
["bitfinex","ETHUSD",1768459506382,0.94014087,3308.2,3307.8,0.002]
["bitfinex","ETHUSD",1768459507298,0.97036345,3308.1,3307.8,0.002]
["bitfinex","ETHUSD",1768459508197,1.33945756,3308.0,3307.8,0.002]
["bitfinex","ETHUSD",1768459508990,0.94014087,3308.0,3307.8,0.002]
["bitfinex","ETHUSD",1768459509212,0.94014087,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768459512717,0.94014087,3307.8,3307.2,0.002]
["bitfinex","ETHUSD",1768459513687,0.03022258,3307.9,3307.2,0.90205053]
["bitfinex","ETHUSD",1768459513901,0.44422258,3308.0,3307.2,0.90205053]
["bitfinex","ETHUSD",1768459514816,1.38436345,3308.0,3307.2,0.90205053]
["bitfinex","ETHUSD",1768459515016,0.97036345,3308.0,3307.2,0.90205053]
["bitfinex","ETHUSD",1768459515516,0.97036345,3308.0,3307.2,3.92567756]
["bitfinex","ETHUSD",1768459515816,0.97036345,3308.0,3307.3,0.39256776]
["bitfinex","ETHUSD",1768459516900,0.97036345,3308.0,3307.2,3.92575242]
["bitfinex","ETHUSD",1768459517214,0.97036345,3308.0,3307.5,0.002]
["bitfinex","ETHUSD",1768459517589,0.001,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768459521925,0.9428203,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768459530635,0.001,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768459535505,0.98574543,3307.7,3307.5,0.002]
["bitfinex","ETHUSD",1768459535739,1.01496801,3307.6,3307.2,0.002]
["bitfinex","ETHUSD",1768459536042,0.98474543,3307.5,3307.2,0.002]
["bitfinex","ETHUSD",1768459539953,0.98474543,3307.5,3307.1,0.002]
["bitfinex","ETHUSD",1768459542039,0.98474543,3307.3,3306.7,0.002]
["bitfinex","ETHUSD",1768459542227,0.98474543,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768459543622,0.98474543,3307.4,3306.7,0.002]
["bitfinex","ETHUSD",1768459543921,0.03022258,3307.3,3306.7,0.002]
["bitfinex","ETHUSD",1768459544827,1.39874543,3307.4,3306.7,0.90390539]
["bitfinex","ETHUSD",1768459545019,0.98474543,3307.4,3306.7,1.29671781]
["bitfinex","ETHUSD",1768459545219,1.01496801,3307.4,3306.7,1.29671781]
["bitfinex","ETHUSD",1768459546359,1.01496801,3307.4,3306.7,0.39481242]
["bitfinex","ETHUSD",1768459546525,1.01496801,3307.4,3306.7,0.002]
["bitfinex","ETHUSD",1768459546844,0.98474543,3307.3,3306.7,0.002]
["bitfinex","ETHUSD",1768459548856,0.03022258,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768459549065,1.01496801,3307.2,3306.7,0.002]
["bitfinex","ETHUSD",1768459552468,1.01496801,3307.2,3307.0,0.002]
["bitfinex","ETHUSD",1768459555069,0.414,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768459555934,0.94820469,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768459556135,0.001,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768459556136,0.414,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768459556363,0.91898211,3307.7,3307.0,0.002]
["bitfinex","ETHUSD",1768459556563,0.91798211,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768459556874,0.91798211,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768459557970,0.44422258,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768459558165,1.36220469,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768459558464,0.94820469,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768459558669,1.36220469,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768459558992,1.35653723,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768459562178,0.91798211,3307.3,3307.0,0.002]
["bitfinex","ETHUSD",1768459562669,0.43855512,3307.4,3307.0,0.002]
["bitfinex","ETHUSD",1768459562890,1.36220469,3307.5,3307.0,0.002]
["bitfinex","ETHUSD",1768459564550,0.001,3307.1,3307.0,0.002]
["bitfinex","ETHUSD",1768459580911,0.001,3307.1,3306.5,0.004]
["bitfinex","ETHUSD",1768459580912,0.95371066,3307.0,3306.5,0.004]
["bitfinex","ETHUSD",1768459581125,0.001,3307.1,3306.5,0.004]
["bitfinex","ETHUSD",1768459581408,0.001,3307.1,3306.5,0.97175605]
["bitfinex","ETHUSD",1768459581581,0.001,3307.1,3306.6,0.9375126]
["bitfinex","ETHUSD",1768459581776,0.001,3307.1,3306.6,1.35930998]
["bitfinex","ETHUSD",1768459581976,0.001,3307.1,3306.6,0.42179738]
["bitfinex","ETHUSD",1768459581977,0.95471066,3307.1,3306.6,0.42179738]
["bitfinex","ETHUSD",1768459582189,0.95471066,3307.1,3306.5,0.004]
["bitfinex","ETHUSD",1768459582377,0.98493324,3307.1,3306.5,0.004]
["bitfinex","ETHUSD",1768459582811,0.9807328,3306.9,3306.5,0.004]
["bitfinex","ETHUSD",1768459582989,0.9807328,3306.6,3306.1,0.002]
["bitfinex","ETHUSD",1768459583182,0.9807328,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768459583485,0.9807328,3306.5,3305.8,0.002]
["bitfinex","ETHUSD",1768459583704,0.414,3306.4,3305.8,0.002]
["bitfinex","ETHUSD",1768459583983,1.3947328,3306.4,3305.8,0.002]
["bitfinex","ETHUSD",1768459584678,0.9807328,3306.4,3305.8,0.002]
["bitfinex","ETHUSD",1768459584909,0.414,3306.3,3305.8,0.002]
["bitfinex","ETHUSD",1768459585111,0.9807328,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768459585813,0.37136611,3306.2,3305.8,0.92741085]
["bitfinex","ETHUSD",1768459586013,0.2952698,3306.2,3305.8,0.92741085]
["bitfinex","ETHUSD",1768459586311,0.21071173,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768459586511,0.21071173,3306.2,3305.8,0.39725695]
["bitfinex","ETHUSD",1768459587699,0.21071173,3306.2,3305.8,0.002]
["bitfinex","ETHUSD",1768459587911,0.21071173,3306.2,3306.1,0.002]
["bitfinex","ETHUSD",1768459588412,1.3947328,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768459588927,0.414,3306.5,3306.1,0.002]
["bitfinex","ETHUSD",1768459589141,0.001,3306.8,3306.2,0.92541085]
["bitfinex","ETHUSD",1768459589328,0.9815328,3307.2,3306.7,0.92541085]
["bitfinex","ETHUSD",1768459589329,0.0008,3307.2,3306.7,0.92541085]
["bitfinex","ETHUSD",1768459591235,0.0008,3307.2,3306.8,3.02407161]
["bitfinex","ETHUSD",1768459591405,0.0008,3307.2,3306.7,3.94955141]
["bitfinex","ETHUSD",1768459593617,0.0008,3307.2,3306.8,0.92541085]
["bitfinex","ETHUSD",1768459593789,0.0008,3307.5,3307.0,0.92541085]
["bitfinex","ETHUSD",1768459594718,0.001,3307.7,3307.0,0.92541085]
["bitfinex","ETHUSD",1768459594920,0.001,3307.7,3307.2,0.92541085]
["bitfinex","ETHUSD",1768459595120,0.0016,3307.9,3307.3,0.92541085]
["bitfinex","ETHUSD",1768459595428,0.0016,3307.9,3307.1,0.00080008]
["bitfinex","ETHUSD",1768459595429,0.9815328,3308.5,3307.6,0.92541085]
["bitfinex","ETHUSD",1768459595630,1.3947328,3308.4,3307.6,0.92541085]
["bitfinex","ETHUSD",1768459595838,0.0008,3308.5,3307.7,0.92541085]
["bitfinex","ETHUSD",1768459596018,0.0008,3308.5,3307.8,0.92701101]
["bitfinex","ETHUSD",1768459597215,0.0008,3308.5,3307.8,3.95010082]
["bitfinex","ETHUSD",1768459598303,0.9815328,3308.5,3307.8,3.95010082]
["bitfinex","ETHUSD",1768459598513,0.0008,3308.5,3308.0,0.92541085]
["bitfinex","ETHUSD",1768459599508,0.0008,3308.5,3307.9,3.41803127]
["bitfinex","ETHUSD",1768459600924,0.0008,3308.5,3307.9,0.39501008]
["bitfinex","ETHUSD",1768459601809,0.001,3308.7,3308.1,0.92621093]
["bitfinex","ETHUSD",1768459602210,0.0008,3308.9,3308.2,0.92541085]
["bitfinex","ETHUSD",1768459603732,0.0008,3308.9,3308.2,3.94817785]
["bitfinex","ETHUSD",1768459604056,0.9815328,3308.9,3308.3,0.39489779]
["bitfinex","ETHUSD",1768459604361,0.0008,3308.9,3308.3,0.92541085]
["bitfinex","ETHUSD",1768459605734,0.0008,3308.9,3308.4,6.04521822]
["bitfinex","ETHUSD",1768459605938,0.9815328,3308.9,3308.1,0.00080008]
["bitfinex","ETHUSD",1768459606139,0.9807328,3308.7,3308.1,0.00080008]
["bitfinex","ETHUSD",1768459607662,0.9807328,3308.7,3308.1,3.02366699]
["bitfinex","ETHUSD",1768459607962,0.0008,3308.9,3308.2,3.32515747]
["bitfinex","ETHUSD",1768459608465,0.9815328,3308.9,3308.2,0.3023667]
["bitfinex","ETHUSD",1768459610489,0.9815328,3308.9,3308.2,3.32514501]
["bitfinex","ETHUSD",1768459610692,0.0008,3308.9,3308.2,4.23880529]
["bitfinex","ETHUSD",1768459610894,0.998331,3308.9,3308.2,0.3023667]
["bitfinex","ETHUSD",1768459611471,0.998331,3308.9,3308.1,3.0236474]
["bitfinex","ETHUSD",1768459611472,0.998331,3308.9,3308.1,0.00080008]
["bitfinex","ETHUSD",1768459611660,0.997531,3308.8,3308.1,0.00080008]
["bitfinex","ETHUSD",1768459611995,0.997531,3308.5,3308.1,0.00080008]
["bitfinex","ETHUSD",1768459612391,0.99833108,3308.5,3307.8,0.00160016]
["bitfinex","ETHUSD",1768459612591,0.997531,3308.4,3307.8,0.00160016]
["bitfinex","ETHUSD",1768459612779,0.99913116,3308.2,3307.7,0.002]
["bitfinex","ETHUSD",1768459622121,3.02439425,3308.2,3307.7,0.002]
["bitfinex","ETHUSD",1768459622326,3.02439425,3308.2,3307.5,0.00160016]
["bitfinex","ETHUSD",1768459622327,1.02775358,3308.1,3307.5,0.00160016]
["bitfinex","ETHUSD",1768459623893,0.00160016,3308.2,3307.5,3.05526606]
["bitfinex","ETHUSD",1768459624216,0.00160016,3308.2,3307.6,0.91366028]
["bitfinex","ETHUSD",1768459624390,0.00080008,3308.5,3308.0,0.91366028]
["bitfinex","ETHUSD",1768459624595,0.001,3309.1,3308.1,0.91446044]
["bitfinex","ETHUSD",1768459626016,0.998531,3309.1,3308.2,3.93645213]
["bitfinex","ETHUSD",1768459626229,0.998531,3309.1,3308.3,0.91366028]
["bitfinex","ETHUSD",1768459628204,0.001,3309.1,3308.5,0.91366028]
["bitfinex","ETHUSD",1768459628435,0.001,3309.1,3308.6,0.39362694]
["bitfinex","ETHUSD",1768459628592,0.001,3309.1,3308.6,1.30728722]
["bitfinex","ETHUSD",1768459631225,0.001,3309.1,3308.6,0.39362694]
["bitfinex","ETHUSD",1768459631828,0.001,3309.1,3308.4,0.91366028]
["bitfinex","ETHUSD",1768459633045,0.001,3309.1,3308.5,0.91366028]
["bitfinex","ETHUSD",1768459634520,0.001,3309.1,3308.5,3.93609072]
["bitfinex","ETHUSD",1768459635709,0.001,3308.6,3308.5,3.93609072]
["bitfinex","ETHUSD",1768459635929,0.001,3309.1,3308.5,3.93609072]
["bitfinex","ETHUSD",1768459636131,0.001,3309.1,3308.6,0.39380907]
["bitfinex","ETHUSD",1768459636330,0.001,3309.1,3308.6,3.41623237]
["bitfinex","ETHUSD",1768459637538,0.001,3309.1,3308.6,0.39380907]
["bitfinex","ETHUSD",1768459638125,0.001,3309.1,3308.6,3.41623266]
["bitfinex","ETHUSD",1768459638536,0.001,3309.1,3308.7,0.94388363]
["bitfinex","ETHUSD",1768459638741,0.997531,3309.7,3308.8,1.34967191]
["bitfinex","ETHUSD",1768459638934,0.997531,3309.7,3308.8,1.35047199]
["bitfinex","ETHUSD",1768459639761,0.997531,3309.7,3308.9,0.91366028]
["bitfinex","ETHUSD",1768459641041,0.997531,3309.7,3308.9,3.93574598]
["bitfinex","ETHUSD",1768459641449,0.93030388,3310.3,3309.5,0.96134399]
["bitfinex","ETHUSD",1768459641634,0.93030388,3310.5,3309.5,0.96134399]
["bitfinex","ETHUSD",1768459641835,0.93030388,3310.5,3309.4,0.413]
["bitfinex","ETHUSD",1768459643532,0.92176464,3310.4,3309.4,4.38104914]
["bitfinex","ETHUSD",1768459643734,0.92176464,3310.4,3309.4,4.81915405]
["bitfinex","ETHUSD",1768459644050,0.92176464,3310.4,3309.4,3.87277032]
["bitfinex","ETHUSD",1768459646051,0.92176464,3310.4,3309.4,7.84084982]
["bitfinex","ETHUSD",1768459646251,0.92176464,3310.4,3309.5,0.94638373]
["bitfinex","ETHUSD",1768459648670,0.92176464,3310.4,3309.6,3.02151317]
["bitfinex","ETHUSD",1768459648866,0.001,3310.1,3309.6,3.80557989]
["bitfinex","ETHUSD",1768459653677,0.001,3310.1,3309.6,4.75196362]
["bitfinex","ETHUSD",1768459655680,0.92376464,3311.0,3310.1,0.94638373]
["bitfinex","ETHUSD",1768459655842,0.92376464,3311.0,3310.1,1.35838373]
["bitfinex","ETHUSD",1768459656049,0.92376464,3311.0,3310.2,0.68585725]
["bitfinex","ETHUSD",1768459656245,0.92376464,3311.0,3310.1,1.35838373]
["bitfinex","ETHUSD",1768459657451,0.92376464,3311.0,3310.1,0.412]
["bitfinex","ETHUSD",1768459658045,0.92376464,3311.0,3310.1,3.43304641]
["bitfinex","ETHUSD",1768459659982,0.92176464,3310.9,3310.1,0.412]
["bitfinex","ETHUSD",1768459660156,0.92176464,3310.9,3310.1,3.4330198]
["bitfinex","ETHUSD",1768459661153,0.002,3310.7,3310.1,3.4330198]
["bitfinex","ETHUSD",1768459661354,0.002,3310.7,3310.1,4.17308212]
["bitfinex","ETHUSD",1768459663382,0.002,3310.7,3310.1,1.15206232]
["bitfinex","ETHUSD",1768459663679,0.92376464,3310.7,3310.1,4.17311831]
["bitfinex","ETHUSD",1768459663987,0.92376464,3310.7,3310.1,3.43305599]
["bitfinex","ETHUSD",1768459664960,0.92376464,3311.0,3310.1,4.37943972]
["bitfinex","ETHUSD",1768459665995,0.92376464,3311.0,3310.1,3.43305599]
["bitfinex","ETHUSD",1768459666361,0.92176464,3310.7,3310.1,0.412]
["bitfinex","ETHUSD",1768459670374,0.92176464,3310.7,3310.1,0.84995037]
["bitfinex","ETHUSD",1768459672498,0.92176464,3310.7,3309.6,0.78406672]
["bitfinex","ETHUSD",1768459672499,0.92176464,3310.7,3309.6,1.75410542]
["bitfinex","ETHUSD",1768459672704,0.93566959,3310.4,3309.7,0.412]
["bitfinex","ETHUSD",1768459673872,3.02079072,3310.4,3309.7,0.412]
["bitfinex","ETHUSD",1768459674075,0.93566959,3310.3,3309.7,0.412]
["bitfinex","ETHUSD",1768459674576,0.93566959,3310.2,3309.7,0.412]
["bitfinex","ETHUSD",1768459677795,0.93566959,3310.1,3309.7,0.412]
["bitfinex","ETHUSD",1768459678176,3.95638914,3310.5,3309.7,0.412]
["bitfinex","ETHUSD",1768459678382,3.95636146,3310.5,3309.7,1.3820387]
["bitfinex","ETHUSD",1768459678579,0.93566959,3310.4,3309.7,1.3820387]
["bitfinex","ETHUSD",1768459678779,0.93566959,3310.4,3309.7,0.412]
["bitfinex","ETHUSD",1768459679098,0.93566959,3310.3,3309.2,0.002]
["bitfinex","ETHUSD",1768459679270,0.93566959,3310.3,3309.3,0.412]
["bitfinex","ETHUSD",1768459679897,0.93566959,3310.0,3309.2,0.002]
["bitfinex","ETHUSD",1768459680668,0.93566959,3310.0,3308.9,0.002]
["bitfinex","ETHUSD",1768459680669,0.93566959,3309.4,3308.9,0.002]
["bitfinex","ETHUSD",1768459680869,5.4699773,3309.8,3308.8,0.41280008]
["bitfinex","ETHUSD",1768459680870,0.93566959,3309.2,3308.8,0.41280008]
["bitfinex","ETHUSD",1768459681075,0.93566959,3309.2,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459681076,0.93566959,3309.1,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459682175,0.93566959,3309.6,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459682677,0.93566959,3309.4,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459684679,0.93566959,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1768459684887,0.93566959,3309.1,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459686717,3.14338371,3310.7,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459686718,0.93566959,3310.2,3308.8,0.97083878]
["bitfinex","ETHUSD",1768459687013,0.93566959,3310.2,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459687014,0.93566959,3309.5,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459689415,3.95736536,3309.4,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459690304,0.413,3309.6,3308.8,0.97083878]
["bitfinex","ETHUSD",1768459690507,0.93566959,3309.9,3309.0,0.9700387]
["bitfinex","ETHUSD",1768459690805,0.413,3309.7,3309.0,0.9700387]
["bitfinex","ETHUSD",1768459691004,1.63346616,3309.8,3309.0,0.9700387]
["bitfinex","ETHUSD",1768459691315,1.34866959,3309.7,3309.0,0.9700387]
["bitfinex","ETHUSD",1768459691611,3.02151317,3309.6,3309.0,0.9700387]
["bitfinex","ETHUSD",1768459692792,0.93566959,3309.4,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459692993,0.93566959,3309.3,3308.8,0.00080008]
["bitfinex","ETHUSD",1768459693996,0.00080008,3309.2,3308.5,0.97083878]
["bitfinex","ETHUSD",1768459696502,0.00080008,3309.2,3309.1,0.002]
["bitfinex","ETHUSD",1768459696805,0.00080008,3309.2,3308.8,0.002]
["bitfinex","ETHUSD",1768459697314,0.00080008,3309.2,3308.5,0.97083878]
["bitfinex","ETHUSD",1768459697611,0.00080008,3309.2,3308.6,1.3695833]
["bitfinex","ETHUSD",1768459699339,0.00080008,3309.2,3308.6,0.9700387]
["bitfinex","ETHUSD",1768459703140,0.92665568,3308.9,3308.5,0.00080008]
["bitfinex","ETHUSD",1768459703459,0.92665568,3308.9,3308.2,0.412]
["bitfinex","ETHUSD",1768459703460,0.92745576,3308.9,3308.2,0.412]
["bitfinex","ETHUSD",1768459703802,0.92745576,3308.9,3308.0,0.99580682]
["bitfinex","ETHUSD",1768459705019,3.02224371,3308.8,3308.0,0.99580682]
["bitfinex","ETHUSD",1768459705442,4.50036502,3308.8,3308.0,0.99580682]
["bitfinex","ETHUSD",1768459706541,0.00080016,3308.5,3308.0,0.99580682]
["bitfinex","ETHUSD",1768459706837,0.00080016,3308.5,3307.8,1.41040714]
["bitfinex","ETHUSD",1768459707138,0.00080016,3308.5,3307.9,1.43916942]
["bitfinex","ETHUSD",1768459707545,0.00080016,3308.5,3307.9,0.99580682]
["bitfinex","ETHUSD",1768459708152,0.00080016,3308.5,3307.8,1.41040714]
["bitfinex","ETHUSD",1768459708964,0.00080016,3308.5,3308.4,0.002]
["bitfinex","ETHUSD",1768459709323,0.00080016,3308.5,3307.8,1.41040714]
["bitfinex","ETHUSD",1768459709540,0.00080016,3308.5,3308.1,0.002]
["bitfinex","ETHUSD",1768459709828,0.00080016,3308.5,3307.9,0.99580682]
["bitfinex","ETHUSD",1768459712926,0.92745584,3308.5,3307.8,0.41460032]
["bitfinex","ETHUSD",1768459713958,0.92665568,3308.4,3307.8,0.41460032]
["bitfinex","ETHUSD",1768459714452,3.02337098,3308.5,3307.8,0.41460032]
["bitfinex","ETHUSD",1768459715551,3.02337098,3308.5,3307.8,1.41040714]
["bitfinex","ETHUSD",1768459715759,0.00080016,3308.5,3307.8,1.41040714]
["bitfinex","ETHUSD",1768459715958,0.00080016,3308.5,3307.9,0.99580682]
["bitfinex","ETHUSD",1768459716947,0.00080016,3308.5,3307.8,0.41460032]
["bitfinex","ETHUSD",1768459717553,0.00080016,3308.5,3307.8,1.41040714]
["bitfinex","ETHUSD",1768459718742,0.00080016,3308.5,3307.9,0.99580682]
["bitfinex","ETHUSD",1768459720831,0.00180008,3308.9,3308.6,0.99580682]
["bitfinex","ETHUSD",1768459722036,0.00180008,3308.9,3308.4,0.99580682]
["bitfinex","ETHUSD",1768459723778,0.00180008,3308.9,3308.3,0.413]
["bitfinex","ETHUSD",1768459723983,0.92845576,3308.9,3308.3,0.413]
["bitfinex","ETHUSD",1768459724656,3.95069408,3308.9,3308.3,0.413]
["bitfinex","ETHUSD",1768459725576,3.0240384,3308.9,3308.3,0.413]
["bitfinex","ETHUSD",1768459725780,0.00180008,3308.9,3308.3,0.413]
["bitfinex","ETHUSD",1768459725977,0.00180008,3308.9,3308.4,0.99580682]
["bitfinex","ETHUSD",1768459726905,0.00180008,3308.9,3308.4,1.43896408]
["bitfinex","ETHUSD",1768459727085,0.00180008,3308.9,3308.4,0.99580682]
["bitfinex","ETHUSD",1768459727659,0.00180008,3308.9,3308.5,0.99580682]
["bitfinex","ETHUSD",1768459727870,0.00080008,3309.2,3308.8,0.99580682]
["bitfinex","ETHUSD",1768459728763,0.00080008,3309.2,3308.9,0.99580682]
["bitfinex","ETHUSD",1768459736286,0.0008,3309.6,3309.0,0.93180436]
["bitfinex","ETHUSD",1768459736488,0.0008,3309.6,3309.2,0.93180436]
["bitfinex","ETHUSD",1768459737516,0.0008,3309.9,3309.4,0.93180436]
["bitfinex","ETHUSD",1768459739196,0.0008,3309.9,3309.4,3.95348844]
["bitfinex","ETHUSD",1768459739567,0.0008,3309.9,3309.4,0.93180436]
["bitfinex","ETHUSD",1768459740094,0.0008,3309.9,3309.5,0.93180436]
["bitfinex","ETHUSD",1768459740399,0.0008,3309.9,3309.4,3.02164673]
["bitfinex","ETHUSD",1768459740400,0.0008,3310.3,3309.7,0.93180436]
["bitfinex","ETHUSD",1768459742072,0.0008,3310.3,3309.9,0.93180436]
["bitfinex","ETHUSD",1768459742500,0.0008,3310.3,3310.0,0.93180436]
["bitfinex","ETHUSD",1768459745195,0.0008,3310.3,3310.0,3.95294498]
["bitfinex","ETHUSD",1768459745497,0.0028,3310.3,3310.1,0.93180436]
["bitfinex","ETHUSD",1768459745664,0.0028,3310.3,3310.2,1.32709886]
["bitfinex","ETHUSD",1768459746094,0.002,3310.7,3310.3,0.93180436]
["bitfinex","ETHUSD",1768459746295,0.002,3310.7,3310.4,1.34480436]
["bitfinex","ETHUSD",1768459749176,0.002,3310.7,3310.5,0.93180436]
["bitfinex","ETHUSD",1768459750799,0.002,3311.0,3310.6,0.93180436]
["bitfinex","ETHUSD",1768459751002,0.92664758,3311.0,3310.4,0.413]
["bitfinex","ETHUSD",1768459753617,0.002,3311.0,3310.4,1.34480436]
["bitfinex","ETHUSD",1768459753985,0.002,3311.0,3310.4,4.36558476]
["bitfinex","ETHUSD",1768459754186,0.002,3311.0,3310.4,5.10423606]
["bitfinex","ETHUSD",1768459754984,0.002,3311.0,3310.5,0.93180436]
["bitfinex","ETHUSD",1768459755782,0.002,3311.0,3310.6,0.96201036]
["bitfinex","ETHUSD",1768459755987,0.002,3311.0,3310.6,0.93180436]
["bitfinex","ETHUSD",1768459757516,0.002,3310.7,3310.6,0.93180436]
["bitfinex","ETHUSD",1768459757716,0.002,3310.7,3310.6,1.44221091]
["bitfinex","ETHUSD",1768459758385,0.002,3310.7,3310.6,0.51040655]
["bitfinex","ETHUSD",1768459758819,0.002,3310.7,3310.4,1.1516513]
["bitfinex","ETHUSD",1768459759018,0.002,3310.7,3310.4,0.413]
["bitfinex","ETHUSD",1768459759400,0.002,3310.7,3310.4,4.36555047]
["bitfinex","ETHUSD",1768459760016,0.0028,3310.7,3310.4,4.36555047]
["bitfinex","ETHUSD",1768459760517,0.0028,3310.7,3310.5,0.94641378]
["bitfinex","ETHUSD",1768459760697,0.002,3311.0,3310.6,1.68650807]
["bitfinex","ETHUSD",1768459761418,0.002,3311.0,3310.7,3.02050925]
["bitfinex","ETHUSD",1768459761813,0.002,3311.0,3310.6,4.70708583]
["bitfinex","ETHUSD",1768459762624,0.002,3311.7,3311.1,0.94641378]
["bitfinex","ETHUSD",1768459762819,0.002,3311.7,3311.1,1.35841378]
["bitfinex","ETHUSD",1768459763119,0.002,3311.7,3311.2,0.9394797]
["bitfinex","ETHUSD",1768459763291,0.002,3311.7,3311.3,3.01996194]
["bitfinex","ETHUSD",1768459763497,0.002,3311.7,3311.4,0.39594416]
["bitfinex","ETHUSD",1768459763705,0.002,3311.7,3311.4,1.33542386]
["bitfinex","ETHUSD",1768459765505,0.002,3311.7,3311.4,4.35529256]
["bitfinex","ETHUSD",1768459767299,0.002,3311.7,3311.4,1.33542386]
["bitfinex","ETHUSD",1768459767499,0.002,3311.7,3311.4,4.35526538]
["bitfinex","ETHUSD",1768459767702,0.002,3311.7,3311.5,0.43552654]
["bitfinex","ETHUSD",1768459768026,0.002,3311.7,3311.6,0.412]
["bitfinex","ETHUSD",1768459769402,0.0028,3311.7,3311.6,0.412]
["bitfinex","ETHUSD",1768459775513,0.002,3312.1,3311.6,0.412]
["bitfinex","ETHUSD",1768459779134,0.002,3312.1,3311.6,3.43168712]
["bitfinex","ETHUSD",1768459779339,0.002,3312.1,3311.7,0.34316871]
["bitfinex","ETHUSD",1768459779927,0.002,3312.1,3311.6,5.87513132]
["bitfinex","ETHUSD",1768459780230,0.002,3312.1,3311.7,3.01956938]
["bitfinex","ETHUSD",1768459780626,0.002,3312.1,3311.6,8.89479574]
["bitfinex","ETHUSD",1768459780826,0.002,3312.1,3311.6,5.87513132]
["bitfinex","ETHUSD",1768459781231,0.002,3311.8,3311.6,8.8947852]
["bitfinex","ETHUSD",1768459781536,0.99953635,3312.3,3311.7,4.00221078]
["bitfinex","ETHUSD",1768459781833,0.99953635,3312.3,3311.7,0.98262649]
["bitfinex","ETHUSD",1768459782031,0.99953635,3312.3,3311.7,4.00222315]
["bitfinex","ETHUSD",1768459782334,0.99953635,3312.3,3311.7,0.98262649]
["bitfinex","ETHUSD",1768459782839,0.99953635,3312.3,3311.6,0.412]
["bitfinex","ETHUSD",1768459783137,0.99953635,3312.3,3311.7,0.412]
["bitfinex","ETHUSD",1768459786417,0.99953635,3312.3,3311.6,3.01968128]
["bitfinex","ETHUSD",1768459786418,0.99953635,3312.3,3311.5,3.01977609]
["bitfinex","ETHUSD",1768459786621,0.99953635,3312.3,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459786820,0.99953635,3312.0,3311.3,0.41280008]
["bitfinex","ETHUSD",1768459789746,0.99953635,3312.0,3311.3,3.86996642]
["bitfinex","ETHUSD",1768459789930,3.01905744,3312.3,3311.3,3.86996642]
["bitfinex","ETHUSD",1768459789931,0.99953635,3312.2,3311.4,5.46313132]
["bitfinex","ETHUSD",1768459790237,0.002,3312.4,3311.5,6.40261102]
["bitfinex","ETHUSD",1768459790238,1.00153635,3312.4,3311.5,6.40261102]
["bitfinex","ETHUSD",1768459790842,1.00153635,3312.4,3311.5,9.42230427]
["bitfinex","ETHUSD",1768459791045,0.002,3312.4,3311.7,0.97643593]
["bitfinex","ETHUSD",1768459791343,0.0008,3312.3,3311.8,0.412]
["bitfinex","ETHUSD",1768459793535,0.92467254,3312.3,3311.9,0.412]
["bitfinex","ETHUSD",1768459793735,0.002,3312.1,3311.9,0.412]
["bitfinex","ETHUSD",1768459802156,0.002,3312.1,3311.9,3.43139923]
["bitfinex","ETHUSD",1768459802331,0.002,3312.4,3311.9,9.87176656]
["bitfinex","ETHUSD",1768459802526,0.002,3312.4,3312.0,1.31957585]
["bitfinex","ETHUSD",1768459803347,0.002,3312.7,3312.0,1.31957585]
["bitfinex","ETHUSD",1768459803623,0.002,3312.7,3312.2,6.43956725]
["bitfinex","ETHUSD",1768459804232,0.002,3312.7,3312.2,3.99553319]
["bitfinex","ETHUSD",1768459804442,0.002,3312.7,3312.3,0.40257255]
["bitfinex","ETHUSD",1768459804647,0.002,3312.7,3312.4,0.412]
["bitfinex","ETHUSD",1768459805527,0.002,3312.7,3312.4,1.38843593]
["bitfinex","ETHUSD",1768459807659,0.002,3313.1,3312.5,0.97643593]
["bitfinex","ETHUSD",1768459809943,0.002,3313.1,3312.4,0.412]
["bitfinex","ETHUSD",1768459810260,0.92587254,3313.1,3312.5,0.17910085]
["bitfinex","ETHUSD",1768459811059,0.92387254,3313.0,3312.0,3.36238871]
["bitfinex","ETHUSD",1768459811361,0.92387254,3312.7,3312.1,0.412]
["bitfinex","ETHUSD",1768459812159,0.92387254,3313.0,3312.1,1.38843593]
["bitfinex","ETHUSD",1768459813162,0.92387254,3312.9,3312.1,1.38843593]
["bitfinex","ETHUSD",1768459813369,0.92387254,3312.9,3312.1,0.85285249]
["bitfinex","ETHUSD",1768459817441,0.92387254,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768459820454,0.002,3313.5,3312.7,6.42720792]
["bitfinex","ETHUSD",1768459820771,0.98991531,3313.4,3312.6,0.412]
["bitfinex","ETHUSD",1768459822265,0.98991531,3313.3,3312.6,0.412]
["bitfinex","ETHUSD",1768459823375,0.98991531,3313.3,3311.7,3.0195545]
["bitfinex","ETHUSD",1768459823376,0.98111955,3312.8,3311.9,0.94527581]
["bitfinex","ETHUSD",1768459823558,0.98111955,3312.8,3312.1,0.412]
["bitfinex","ETHUSD",1768459826251,0.0008,3312.3,3312.1,0.412]
["bitfinex","ETHUSD",1768459826658,0.0008,3312.3,3312.1,3.43123061]
["bitfinex","ETHUSD",1768459826870,0.0008,3312.3,3312.2,0.34312306]
["bitfinex","ETHUSD",1768459827681,0.98111955,3313.0,3312.2,1.28759879]
["bitfinex","ETHUSD",1768459827878,0.98311955,3313.5,3312.5,6.40760705]
["bitfinex","ETHUSD",1768459828083,0.98311955,3313.5,3312.6,0.412]
["bitfinex","ETHUSD",1768459828775,0.98311955,3313.5,3312.6,3.4307482]
["bitfinex","ETHUSD",1768459829082,0.98311955,3313.5,3312.7,0.43752239]
["bitfinex","ETHUSD",1768459829279,0.002,3313.1,3312.7,0.43752239]
["bitfinex","ETHUSD",1768459829967,0.002,3313.1,3312.6,0.412]
["bitfinex","ETHUSD",1768459830776,0.002,3313.1,3312.6,3.43076406]
["bitfinex","ETHUSD",1768459831684,0.002,3313.1,3312.6,0.412]
["bitfinex","ETHUSD",1768459833278,0.98311955,3313.1,3312.6,0.412]
["bitfinex","ETHUSD",1768459833484,0.98311955,3313.1,3312.5,0.412]
["bitfinex","ETHUSD",1768459833680,0.98111955,3313.0,3312.5,0.412]
["bitfinex","ETHUSD",1768459837859,0.0008,3312.7,3312.5,0.412]
["bitfinex","ETHUSD",1768459838895,0.002,3313.1,3312.7,0.94447573]
["bitfinex","ETHUSD",1768459839200,0.415,3313.8,3313.0,5.46313132]
["bitfinex","ETHUSD",1768459839201,0.98311955,3313.7,3313.0,5.46313132]
["bitfinex","ETHUSD",1768459839385,0.002,3313.7,3313.1,1.0527607]
["bitfinex","ETHUSD",1768459839590,0.002,3313.7,3313.1,0.412]
["bitfinex","ETHUSD",1768459839764,0.002,3313.7,3313.2,0.94447573]
["bitfinex","ETHUSD",1768459840969,0.002,3313.7,3313.2,3.01821014]
["bitfinex","ETHUSD",1768459841165,0.002,3313.4,3313.3,0.412]
["bitfinex","ETHUSD",1768459841569,0.002,3313.4,3312.9,3.0184952]
["bitfinex","ETHUSD",1768459841570,0.002,3313.4,3312.9,3.01844817]
["bitfinex","ETHUSD",1768459841766,0.98311955,3313.4,3312.5,3.01883572]
["bitfinex","ETHUSD",1768459842108,0.98311955,3313.4,3312.6,0.412]
["bitfinex","ETHUSD",1768459842893,0.98311955,3313.4,3312.6,3.43072027]
["bitfinex","ETHUSD",1768459843282,0.98311955,3313.4,3312.6,1.35647573]
["bitfinex","ETHUSD",1768459844787,0.98311955,3313.4,3312.6,4.3752425]
["bitfinex","ETHUSD",1768459846209,0.98311955,3313.4,3312.7,0.43752425]
["bitfinex","ETHUSD",1768459847504,0.98311955,3313.4,3312.8,0.412]
["bitfinex","ETHUSD",1768459848814,0.98111955,3313.2,3312.4,0.001]
["bitfinex","ETHUSD",1768459848986,0.98111955,3312.6,3311.9,0.00080008]
["bitfinex","ETHUSD",1768459850988,0.00080008,3312.7,3311.9,0.92145822]
["bitfinex","ETHUSD",1768459851195,0.93882421,3312.8,3311.9,0.92145822]
["bitfinex","ETHUSD",1768459851196,3.90822909,3312.8,3312.0,1.35595304]
["bitfinex","ETHUSD",1768459851416,3.90822909,3312.8,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459851417,0.88962429,3312.8,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459851981,3.90822995,3312.8,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459852282,0.88962429,3312.8,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459852587,3.90823386,3312.8,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459852789,4.34035725,3312.8,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459853015,3.95751872,3312.7,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459853184,3.95951872,3312.7,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459853805,0.94082421,3312.7,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459854818,3.9595149,3312.7,3312.3,0.00080016]
["bitfinex","ETHUSD",1768459855921,3.9595149,3312.7,3311.9,0.00080008]
["bitfinex","ETHUSD",1768459855922,0.93882421,3312.6,3311.9,0.00080008]
["bitfinex","ETHUSD",1768459856123,6.47934537,3312.7,3311.6,3.3616143]
["bitfinex","ETHUSD",1768459856124,0.93882421,3312.2,3311.6,3.3616143]
["bitfinex","ETHUSD",1768459862726,0.00080008,3312.3,3311.6,3.3616143]
["bitfinex","ETHUSD",1768459863705,0.93882421,3312.2,3311.6,3.3616143]
["bitfinex","ETHUSD",1768459863911,0.93882421,3312.1,3311.6,3.3616143]
["bitfinex","ETHUSD",1768459864106,0.93882421,3312.1,3311.3,3.94141445]
["bitfinex","ETHUSD",1768459864107,3.95805672,3312.1,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459864333,0.93962429,3312.0,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459865327,0.93962429,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1768459865531,0.93962429,3312.0,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459865703,0.93882421,3311.8,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459868841,0.43718568,3311.9,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459869437,1.37600989,3311.9,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459871024,0.43718568,3311.9,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459871226,0.00080008,3312.0,3311.3,0.92145822]
["bitfinex","ETHUSD",1768459872228,0.93962429,3312.0,3311.3,0.92145822]
["bitfinex","ETHUSD",1768459872636,0.93962429,3312.0,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459872637,0.93882421,3311.9,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459874334,0.93882421,3311.7,3311.3,0.00080008]
["bitfinex","ETHUSD",1768459875233,0.93962429,3311.7,3310.9,0.41380008]
["bitfinex","ETHUSD",1768459875437,0.93962429,3311.7,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459876029,0.93882421,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459877706,0.00080008,3311.7,3310.9,0.95266148]
["bitfinex","ETHUSD",1768459878730,0.00080008,3311.7,3311.1,0.92065814]
["bitfinex","ETHUSD",1768459878937,0.00080008,3311.7,3311.3,0.92065814]
["bitfinex","ETHUSD",1768459879316,0.00080008,3311.7,3311.5,0.92065814]
["bitfinex","ETHUSD",1768459881935,0.00080008,3311.7,3311.6,0.98325152]
["bitfinex","ETHUSD",1768459885540,0.00080008,3312.0,3311.6,0.98325152]
["bitfinex","ETHUSD",1768459886653,0.00080008,3312.0,3311.7,0.92487525]
["bitfinex","ETHUSD",1768459886809,0.00080008,3312.3,3312.0,0.92487525]
["bitfinex","ETHUSD",1768459887213,0.00280016,3312.7,3312.0,0.92487525]
["bitfinex","ETHUSD",1768459888452,0.90731698,3312.7,3311.9,0.00080016]
["bitfinex","ETHUSD",1768459889555,0.90451682,3312.2,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459890147,0.90451682,3312.0,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459890330,0.90451682,3311.9,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459890650,0.69429152,3312.0,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459890833,3.92437231,3312.3,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459891151,0.90451682,3312.2,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459892341,3.01985549,3312.3,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459892342,3.92374933,3312.1,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459892521,0.39237493,3312.0,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459893229,0.90451682,3311.9,3311.6,0.00080016]
["bitfinex","ETHUSD",1768459895544,0.90451682,3311.8,3311.3,0.00080016]
["bitfinex","ETHUSD",1768459896137,0.90451682,3311.6,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459896541,0.90451682,3311.4,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459896747,0.90451682,3311.3,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459900025,3.714352,3311.4,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459900026,0.69440555,3311.4,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459900225,0.90451682,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459900451,0.90651682,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459901040,3.92630996,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459901354,0.90651682,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459901561,1.29921748,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459901860,4.31902784,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459902154,0.002,3311.5,3310.9,0.92667533]
["bitfinex","ETHUSD",1768459904063,0.002,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459904766,0.90651682,3311.5,3310.9,0.00180008]
["bitfinex","ETHUSD",1768459904938,0.90651682,3311.5,3310.3,0.00080008]
["bitfinex","ETHUSD",1768459904939,0.90451682,3311.2,3310.3,0.92567533]
["bitfinex","ETHUSD",1768459905269,0.00080008,3311.3,3310.4,0.95508307]
["bitfinex","ETHUSD",1768459905432,0.00080008,3311.3,3310.7,0.92487525]
["bitfinex","ETHUSD",1768459905632,0.00080008,3311.3,3310.8,0.92487525]
["bitfinex","ETHUSD",1768459909636,0.00080008,3311.3,3310.6,0.92487525]
["bitfinex","ETHUSD",1768459910533,0.90157043,3311.3,3310.4,0.93986586]
["bitfinex","ETHUSD",1768459910734,0.90077035,3311.2,3310.4,1.35186586]
["bitfinex","ETHUSD",1768459911570,0.90077035,3311.2,3310.4,1.78921272]
["bitfinex","ETHUSD",1768459912367,0.90077035,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768459921377,3.9208298,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768459921693,0.90077035,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768459921878,0.90157043,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768459922190,1.29391575,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768459923185,0.41380008,3311.3,3310.7,0.94086586]
["bitfinex","ETHUSD",1768459923757,0.002,3311.0,3310.7,0.94086586]
["bitfinex","ETHUSD",1768459923965,0.41380008,3311.3,3310.7,0.94086586]
["bitfinex","ETHUSD",1768459924169,0.41580008,3311.3,3310.7,0.94086586]
["bitfinex","ETHUSD",1768459924366,0.41580008,3311.3,3310.7,3.96134269]
["bitfinex","ETHUSD",1768459924586,0.41580008,3311.3,3310.7,4.65954402]
["bitfinex","ETHUSD",1768459925489,0.00280008,3311.3,3310.8,0.97007004]
["bitfinex","ETHUSD",1768459925654,0.00280008,3311.3,3310.8,0.93986586]
["bitfinex","ETHUSD",1768459925855,0.00280008,3311.3,3310.9,0.93986586]
["bitfinex","ETHUSD",1768459926072,0.002,3311.5,3311.3,0.93986586]
["bitfinex","ETHUSD",1768459926489,0.00080016,3311.7,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459926490,0.00080016,3311.7,3311.4,0.93986586]
["bitfinex","ETHUSD",1768459926860,0.00080016,3311.7,3311.0,0.93986586]
["bitfinex","ETHUSD",1768459928895,0.00080016,3311.7,3311.1,3.02014436]
["bitfinex","ETHUSD",1768459929085,0.00080016,3311.7,3311.3,0.93986586]
["bitfinex","ETHUSD",1768459930680,0.002,3311.8,3311.3,0.9406661]
["bitfinex","ETHUSD",1768459931586,0.00080016,3312.0,3311.3,0.00080024]
["bitfinex","ETHUSD",1768459931788,0.00080016,3312.3,3311.6,0.9406661]
["bitfinex","ETHUSD",1768459931973,0.41380016,3312.3,3311.6,0.9406661]
["bitfinex","ETHUSD",1768459932174,0.00080016,3312.3,3311.6,0.9406661]
["bitfinex","ETHUSD",1768459933664,0.90157051,3312.3,3311.6,0.39684853]
["bitfinex","ETHUSD",1768459933986,0.90157051,3312.3,3311.6,0.00080024]
["bitfinex","ETHUSD",1768459935589,0.90077035,3312.2,3311.6,0.00080024]
["bitfinex","ETHUSD",1768459936563,0.002,3312.0,3311.6,0.00080024]
["bitfinex","ETHUSD",1768459936987,0.90277035,3312.0,3311.6,0.00080024]
["bitfinex","ETHUSD",1768459937967,0.002,3312.0,3311.6,0.00080024]
["bitfinex","ETHUSD",1768459943003,0.97267399,3312.0,3311.6,0.00080024]
["bitfinex","ETHUSD",1768459943375,0.91722614,3311.8,3311.3,0.00080024]
["bitfinex","ETHUSD",1768459943597,5.46454189,3311.9,3311.2,0.001]
["bitfinex","ETHUSD",1768459943598,0.91802638,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768459944596,3.9376678,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768459947122,0.91722614,3311.5,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459947895,5.85830867,3311.6,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459947896,0.91722614,3311.3,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459950895,3.93721899,3311.3,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459952242,0.91722614,3311.2,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459953228,1.33022614,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459953409,2.35106228,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459953608,1.33022614,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459954009,3.43289693,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459954215,4.35012307,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459954527,4.35010012,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459955617,0.413,3311.4,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459956222,0.413,3311.5,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459956421,1.39452387,3311.5,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459958417,4.414305,3311.5,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459958904,5.37262988,3311.5,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459959843,5.37262988,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1768459960519,2.35284875,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1768459960721,1.37132488,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1768459961249,4.39111288,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1768459962340,0.95912512,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768459962521,0.413,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768459963344,3.43272695,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768459963545,0.413,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768459963950,3.43270104,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768459964240,0.413,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768459965433,3.43270629,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1768459967564,0.95832488,3311.5,3310.9,0.00080016]
["bitfinex","ETHUSD",1768459968133,0.95832488,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1768459968330,0.95832488,3311.2,3310.3,0.00080008]
["bitfinex","ETHUSD",1768459968842,0.95832488,3311.1,3310.3,0.00080008]
["bitfinex","ETHUSD",1768459969249,0.95832488,3311.1,3310.3,0.91703157]
["bitfinex","ETHUSD",1768459971533,3.97847388,3311.1,3310.3,0.91703157]
["bitfinex","ETHUSD",1768459971758,0.95832488,3311.1,3310.3,0.91703157]
["bitfinex","ETHUSD",1768459972142,0.95832488,3311.1,3310.4,0.98937101]
["bitfinex","ETHUSD",1768459972361,0.95832488,3311.1,3310.3,0.00080008]
["bitfinex","ETHUSD",1768459972362,0.96209848,3311.0,3310.3,0.00080008]
["bitfinex","ETHUSD",1768459972567,0.00080008,3310.7,3310.0,0.98937101]
["bitfinex","ETHUSD",1768459973268,0.00080008,3310.7,3310.1,1.01958157]
["bitfinex","ETHUSD",1768459973439,0.00080008,3310.7,3310.1,0.98937101]
["bitfinex","ETHUSD",1768459977179,0.96289856,3310.7,3309.9,0.99017109]
["bitfinex","ETHUSD",1768459977379,0.96209848,3310.6,3309.9,0.99017109]
["bitfinex","ETHUSD",1768459978610,3.98269963,3310.6,3309.9,0.99017109]
["bitfinex","ETHUSD",1768459979474,3.98269963,3310.6,3309.9,0.00080008]
["bitfinex","ETHUSD",1768459979794,0.96209848,3310.6,3309.9,0.99017109]
["bitfinex","ETHUSD",1768459981399,0.00080008,3310.7,3309.9,0.99017109]
["bitfinex","ETHUSD",1768459981598,0.00080008,3310.7,3309.9,1.39132077]
["bitfinex","ETHUSD",1768459982199,0.00080008,3310.7,3310.0,0.98937101]
["bitfinex","ETHUSD",1768459982773,0.00080008,3310.7,3310.2,0.98937101]
["bitfinex","ETHUSD",1768459984176,0.00080008,3310.7,3310.4,0.98937101]
["bitfinex","ETHUSD",1768459989102,0.00080008,3310.7,3310.4,4.01013762]
["bitfinex","ETHUSD",1768459989308,0.002,3310.8,3310.5,0.98937101]
["bitfinex","ETHUSD",1768459990125,0.002,3311.1,3310.5,0.98937101]
["bitfinex","ETHUSD",1768459990287,0.002,3311.1,3310.5,4.01003883]
["bitfinex","ETHUSD",1768459991019,0.002,3311.1,3310.6,0.98937101]
["bitfinex","ETHUSD",1768459994530,0.002,3311.1,3310.3,4.01199186]
["bitfinex","ETHUSD",1768459994822,0.002,3311.1,3310.4,1.3905702]
["bitfinex","ETHUSD",1768459995225,0.96489864,3311.3,3310.4,1.3905702]
["bitfinex","ETHUSD",1768459995523,0.96489864,3311.3,3310.5,4.01006147]
["bitfinex","ETHUSD",1768459995739,0.96489864,3311.3,3310.6,3.0205817]
["bitfinex","ETHUSD",1768459996425,0.96489864,3311.3,3310.5,4.01003742]
["bitfinex","ETHUSD",1768459996628,0.96489864,3311.3,3310.6,0.44112366]
["bitfinex","ETHUSD",1768459997332,0.002,3310.8,3310.6,0.44112366]
["bitfinex","ETHUSD",1768459997634,0.002,3311.1,3310.6,0.44112366]
["bitfinex","ETHUSD",1768459997797,0.96489864,3311.3,3310.6,0.44112366]
["bitfinex","ETHUSD",1768459998825,0.96489864,3311.3,3310.6,1.43049467]
["bitfinex","ETHUSD",1768459999020,0.96489864,3311.3,3310.6,4.45107961]
["bitfinex","ETHUSD",1768459999226,0.96489864,3311.3,3310.7,0.44510796]
["bitfinex","ETHUSD",1768460007699,0.96489864,3311.3,3310.6,0.98937101]
["bitfinex","ETHUSD",1768460009298,0.96489864,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768460014405,0.00280016,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768460030600,0.413,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768460032106,0.41300001,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768460032329,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768460032636,0.41500001,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768460038431,1.36647132,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768460043324,0.41500001,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768460045749,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768460046043,0.41500001,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768460046755,0.95147131,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768460046925,1.67834552,3311.4,3310.9,0.00080024]
["bitfinex","ETHUSD",1768460048562,0.002,3311.4,3310.9,0.00080024]
["bitfinex","ETHUSD",1768460057169,0.002,3311.1,3310.9,0.00080024]
["bitfinex","ETHUSD",1768460057395,0.002,3311.4,3310.9,0.00080024]
["bitfinex","ETHUSD",1768460068994,0.002,3311.1,3310.9,0.00080024]
["bitfinex","ETHUSD",1768460069196,0.002,3311.4,3310.9,0.00080024]
["bitfinex","ETHUSD",1768460074596,0.002,3311.4,3310.9,0.98377506]
["bitfinex","ETHUSD",1768460080309,0.002,3311.1,3310.9,0.98377506]
["bitfinex","ETHUSD",1768460080510,0.002,3311.4,3310.9,0.98377506]
["bitfinex","ETHUSD",1768460084121,0.91122185,3311.0,3310.3,0.00180016]
["bitfinex","ETHUSD",1768460084417,5.46727075,3310.6,3309.8,0.98297482]
["bitfinex","ETHUSD",1768460084586,0.00080008,3310.3,3309.8,4.0042489]
["bitfinex","ETHUSD",1768460084784,5.46727075,3310.6,3309.9,0.00080016]
["bitfinex","ETHUSD",1768460085099,6.3784926,3310.6,3309.9,0.00080016]
["bitfinex","ETHUSD",1768460085300,0.91122185,3310.6,3309.9,0.00080016]
["bitfinex","ETHUSD",1768460086286,0.00080016,3310.7,3309.9,0.98377498]
["bitfinex","ETHUSD",1768460086506,0.00080016,3310.7,3309.9,1.38428413]
["bitfinex","ETHUSD",1768460087600,0.00080016,3310.7,3310.0,4.00412285]
["bitfinex","ETHUSD",1768460087801,1.32422185,3311.2,3310.4,0.98297482]
["bitfinex","ETHUSD",1768460089199,0.413,3311.2,3310.4,0.98297482]
["bitfinex","ETHUSD",1768460089481,0.00080024,3311.3,3310.4,0.98297482]
["bitfinex","ETHUSD",1768460089692,0.00080024,3311.3,3310.7,0.98297482]
["bitfinex","ETHUSD",1768460089931,0.002,3311.4,3310.9,0.00080032]
["bitfinex","ETHUSD",1768460090095,0.413,3311.5,3310.9,0.98377514]
["bitfinex","ETHUSD",1768460092234,0.002,3311.1,3310.9,0.98377514]
["bitfinex","ETHUSD",1768460092442,0.002,3311.4,3310.9,0.98377514]
["bitfinex","ETHUSD",1768460092602,0.002,3311.6,3311.0,0.99555053]
["bitfinex","ETHUSD",1768460092801,0.00080024,3311.7,3311.2,0.99555053]
["bitfinex","ETHUSD",1768460093022,0.00080024,3311.7,3311.1,0.4016663]
["bitfinex","ETHUSD",1768460093023,0.00280024,3312.0,3311.3,0.99635085]
["bitfinex","ETHUSD",1768460094135,0.92535062,3312.0,3311.3,0.00080032]
["bitfinex","ETHUSD",1768460095935,0.00280024,3312.0,3311.3,0.99635085]
["bitfinex","ETHUSD",1768460096312,0.413,3312.2,3311.6,0.00080032]
["bitfinex","ETHUSD",1768460096518,0.92535054,3312.3,3311.6,0.00080032]
["bitfinex","ETHUSD",1768460096719,0.92535054,3312.3,3311.6,0.99635085]
["bitfinex","ETHUSD",1768460098967,0.00280016,3312.3,3311.6,0.99635085]
["bitfinex","ETHUSD",1768460100542,0.00280016,3312.3,3311.7,0.40161128]
["bitfinex","ETHUSD",1768460101237,0.00280016,3312.3,3311.6,0.99635085]
["bitfinex","ETHUSD",1768460101476,0.92535054,3312.3,3311.6,0.00080032]
["bitfinex","ETHUSD",1768460101879,0.92535054,3312.3,3311.3,0.00080032]
["bitfinex","ETHUSD",1768460102079,0.92255038,3311.9,3311.3,0.00080032]
["bitfinex","ETHUSD",1768460102578,0.9233507,3311.7,3310.9,0.41380032]
["bitfinex","ETHUSD",1768460102938,0.9233507,3311.7,3310.9,1.40935085]
["bitfinex","ETHUSD",1768460103478,0.9233507,3311.7,3310.9,1.85232567]
["bitfinex","ETHUSD",1768460104771,0.9233507,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460106444,0.9233507,3311.7,3310.9,0.41380032]
["bitfinex","ETHUSD",1768460107641,0.92255038,3311.2,3310.3,0.99735077]
["bitfinex","ETHUSD",1768460107951,0.00080032,3311.3,3310.5,0.99555053]
["bitfinex","ETHUSD",1768460108265,0.00080032,3311.3,3310.7,4.01600551]
["bitfinex","ETHUSD",1768460108465,0.92255038,3311.6,3310.9,0.0008004]
["bitfinex","ETHUSD",1768460110178,0.00080032,3312.0,3311.3,0.99555053]
["bitfinex","ETHUSD",1768460110382,0.00080032,3312.0,3311.3,0.99635093]
["bitfinex","ETHUSD",1768460111751,0.00080032,3312.0,3311.4,0.99555053]
["bitfinex","ETHUSD",1768460115401,0.92255038,3311.9,3310.9,0.4138004]
["bitfinex","ETHUSD",1768460115562,0.92335078,3311.7,3310.9,0.0008004]
["bitfinex","ETHUSD",1768460115965,0.92335078,3311.7,3310.9,0.99635093]
["bitfinex","ETHUSD",1768460116174,0.92535078,3311.7,3310.9,0.99635093]
["bitfinex","ETHUSD",1768460116678,0.0028004,3311.7,3310.9,0.99635093]
["bitfinex","ETHUSD",1768460116866,0.0028004,3311.7,3311.0,0.99555053]
["bitfinex","ETHUSD",1768460121867,0.0028004,3311.7,3311.0,4.01577975]
["bitfinex","ETHUSD",1768460122072,0.0028004,3311.7,3311.1,0.94457017]
["bitfinex","ETHUSD",1768460125374,0.00152537,3311.7,3311.3,0.9178203]
["bitfinex","ETHUSD",1768460125693,0.00025034,3311.7,3311.3,0.91862078]
["bitfinex","ETHUSD",1768460128110,0.00025034,3311.7,3311.3,0.91962078]
["bitfinex","ETHUSD",1768460128404,0.002,3311.4,3311.3,0.91962078]
["bitfinex","ETHUSD",1768460128589,0.00025034,3311.7,3311.3,0.91962078]
["bitfinex","ETHUSD",1768460129298,0.00025034,3311.7,3311.4,1.31178472]
["bitfinex","ETHUSD",1768460129489,0.00025034,3311.7,3311.4,0.9178203]
["bitfinex","ETHUSD",1768460129691,0.00280032,3312.0,3311.4,0.9178203]
["bitfinex","ETHUSD",1768460130028,0.413,3312.1,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460131004,0.00280016,3312.3,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460131168,0.413,3312.1,3311.6,0.98990937]
["bitfinex","ETHUSD",1768460131373,0.41580016,3312.3,3311.6,0.98990937]
["bitfinex","ETHUSD",1768460131800,0.9300884,3312.2,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460132097,1.36658263,3312.2,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460132598,0.9300884,3312.1,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460139002,1.34588856,3312.3,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460139208,1.34588856,3312.3,3311.6,0.98990937]
["bitfinex","ETHUSD",1768460140514,1.34588856,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768460140720,1.78257723,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1768460142012,1.78257723,3312.3,3311.6,0.98990937]
["bitfinex","ETHUSD",1768460142013,4.80163712,3312.3,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460142219,4.36494845,3312.3,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460143715,1.34588856,3312.3,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460145028,4.36494294,3312.3,3311.6,0.0008004]
["bitfinex","ETHUSD",1768460146021,0.9300884,3312.0,3311.3,0.00180048]
["bitfinex","ETHUSD",1768460146225,0.0008004,3312.0,3311.3,0.99090945]
["bitfinex","ETHUSD",1768460146398,0.9308888,3312.0,3311.3,0.99090945]
["bitfinex","ETHUSD",1768460148720,0.0008004,3312.0,3311.3,0.99090945]
["bitfinex","ETHUSD",1768460151827,0.0008004,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768460152127,1.04061475,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768460156035,1.95184658,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768460156330,1.04061475,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768460157633,0.413,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768460161634,0.413,3311.9,3311.3,0.99090945]
["bitfinex","ETHUSD",1768460163537,0.413,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1768460163737,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768460165413,0.0028004,3312.0,3311.6,0.9372587]
["bitfinex","ETHUSD",1768460165414,0.4158004,3312.0,3311.6,0.9372587]
["bitfinex","ETHUSD",1768460166506,0.0028004,3312.0,3311.6,0.9372587]
["bitfinex","ETHUSD",1768460174360,0.0028004,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1768460174529,0.0028004,3312.0,3311.3,0.00180048]
["bitfinex","ETHUSD",1768460175758,0.002,3311.7,3311.3,0.00180048]
["bitfinex","ETHUSD",1768460175962,0.002,3311.7,3311.4,0.9362587]
["bitfinex","ETHUSD",1768460181057,0.002,3311.7,3311.3,0.00180048]
["bitfinex","ETHUSD",1768460182291,0.002,3311.7,3311.3,0.91039195]
["bitfinex","ETHUSD",1768460187244,0.002,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1768460187579,0.92868432,3311.6,3310.9,0.0008004]
["bitfinex","ETHUSD",1768460187750,5.46510119,3311.2,3310.6,0.93078347]
["bitfinex","ETHUSD",1768460188383,5.46510119,3310.9,3310.3,0.00180024]
["bitfinex","ETHUSD",1768460188676,5.46510119,3310.9,3310.1,0.413]
["bitfinex","ETHUSD",1768460188677,0.00080024,3310.7,3310.1,0.413]
["bitfinex","ETHUSD",1768460190847,0.00080024,3310.7,3310.1,1.34378347]
["bitfinex","ETHUSD",1768460191250,0.00080024,3310.7,3310.2,0.93078347]
["bitfinex","ETHUSD",1768460198909,0.00080024,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768460199797,0.00080024,3310.7,3310.5,0.93278347]
["bitfinex","ETHUSD",1768460202986,0.00080024,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768460206613,0.00080024,3310.7,3310.5,0.93278347]
["bitfinex","ETHUSD",1768460207122,0.00080024,3310.7,3310.5,1.32814751]
["bitfinex","ETHUSD",1768460207917,0.00080024,3310.7,3310.5,0.93278347]
["bitfinex","ETHUSD",1768460208115,0.00080024,3310.7,3310.5,0.002]
["bitfinex","ETHUSD",1768460214229,0.00080024,3310.7,3310.5,0.95255062]
["bitfinex","ETHUSD",1768460214527,0.0008004,3311.3,3310.7,0.95055062]
["bitfinex","ETHUSD",1768460218741,0.0008004,3311.3,3310.8,0.95055062]
["bitfinex","ETHUSD",1768460218948,0.0008004,3311.3,3311.0,0.95055062]
["bitfinex","ETHUSD",1768460219116,0.00280048,3311.7,3311.2,0.95055062]
["bitfinex","ETHUSD",1768460219505,0.00280048,3311.7,3311.0,0.95055062]
["bitfinex","ETHUSD",1768460220034,0.97990505,3311.7,3310.9,0.00080048]
["bitfinex","ETHUSD",1768460223038,0.002,3311.0,3310.9,0.00080048]
["bitfinex","ETHUSD",1768460224744,0.97910457,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768460225039,0.002,3311.0,3310.6,0.95055062]
["bitfinex","ETHUSD",1768460225439,0.002,3311.0,3310.6,3.97113404]
["bitfinex","ETHUSD",1768460225849,0.002,3311.0,3310.7,0.95055062]
["bitfinex","ETHUSD",1768460226343,0.00280048,3311.3,3310.9,0.95055062]
["bitfinex","ETHUSD",1768460227644,0.00280048,3311.3,3310.9,3.9708701]
["bitfinex","ETHUSD",1768460227815,0.00280048,3311.7,3311.0,0.95055062]
["bitfinex","ETHUSD",1768460228019,0.00280048,3311.7,3310.9,3.02108563]
["bitfinex","ETHUSD",1768460228020,0.00280048,3311.7,3311.2,0.95055062]
["bitfinex","ETHUSD",1768460233342,0.00280048,3311.7,3311.1,0.39716363]
["bitfinex","ETHUSD",1768460233539,0.00280048,3311.7,3311.0,0.95055062]
["bitfinex","ETHUSD",1768460233743,0.00280048,3311.7,3311.0,3.97072756]
["bitfinex","ETHUSD",1768460234253,0.00280048,3311.7,3311.1,0.95055062]
["bitfinex","ETHUSD",1768460234752,0.00280048,3311.7,3310.9,0.00080056]
["bitfinex","ETHUSD",1768460234753,0.00280048,3311.7,3310.9,0.95135118]
["bitfinex","ETHUSD",1768460236153,0.002,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1768460238453,0.00280048,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460238920,0.00280048,3311.7,3311.2,0.95155062]
["bitfinex","ETHUSD",1768460241764,0.00280048,3311.7,3311.2,1.34872566]
["bitfinex","ETHUSD",1768460242059,0.00280048,3311.7,3311.2,0.95155062]
["bitfinex","ETHUSD",1768460245547,0.00280048,3311.7,3311.3,0.90331261]
["bitfinex","ETHUSD",1768460246062,0.00280048,3311.7,3311.2,0.90431261]
["bitfinex","ETHUSD",1768460247368,0.00280048,3311.7,3311.3,0.90331261]
["bitfinex","ETHUSD",1768460247867,0.002,3311.4,3311.3,0.90331261]
["bitfinex","ETHUSD",1768460248036,0.002,3311.4,3311.3,1.59776137]
["bitfinex","ETHUSD",1768460248236,0.00280048,3311.7,3311.4,0.90331261]
["bitfinex","ETHUSD",1768460250182,0.0028004,3312.0,3311.5,0.9335104]
["bitfinex","ETHUSD",1768460250869,0.002,3312.5,3311.5,0.9335104]
["bitfinex","ETHUSD",1768460250870,0.002,3312.5,3311.9,0.90331261]
["bitfinex","ETHUSD",1768460251073,0.002,3312.5,3311.9,0.90411285]
["bitfinex","ETHUSD",1768460252861,0.002,3312.5,3312.0,0.90331261]
["bitfinex","ETHUSD",1768460253181,0.002,3312.5,3312.2,0.90331261]
["bitfinex","ETHUSD",1768460253389,0.002,3312.5,3312.0,0.90331261]
["bitfinex","ETHUSD",1768460256351,0.98293381,3312.5,3311.9,0.00080024]
["bitfinex","ETHUSD",1768460257490,0.98093381,3312.2,3311.3,0.00080056]
["bitfinex","ETHUSD",1768460257686,0.98173429,3312.0,3311.3,0.00080056]
["bitfinex","ETHUSD",1768460258369,0.98173429,3312.0,3311.3,0.90411317]
["bitfinex","ETHUSD",1768460258567,0.98173429,3312.0,3311.4,0.90331261]
["bitfinex","ETHUSD",1768460258568,0.00080048,3312.0,3311.4,0.90331261]
["bitfinex","ETHUSD",1768460258890,0.98093381,3312.2,3312.0,0.0201358]
["bitfinex","ETHUSD",1768460259186,0.41380024,3312.3,3312.0,0.0201358]
["bitfinex","ETHUSD",1768460259187,0.00080024,3312.3,3312.0,0.0201358]
["bitfinex","ETHUSD",1768460259491,0.002,3312.2,3312.0,0.0201358]
["bitfinex","ETHUSD",1768460261685,0.00080024,3312.3,3312.2,0.90331261]
["bitfinex","ETHUSD",1768460261889,0.002,3312.5,3312.2,0.90331261]
["bitfinex","ETHUSD",1768460262804,0.002,3312.5,3312.0,0.0201358]
["bitfinex","ETHUSD",1768460262805,0.002,3312.5,3312.0,0.92344841]
["bitfinex","ETHUSD",1768460271266,0.002,3312.5,3312.0,1.3178228]
["bitfinex","ETHUSD",1768460271464,0.002,3312.2,3312.1,0.96876289]
["bitfinex","ETHUSD",1768460271688,0.002,3312.2,3312.0,0.41451019]
["bitfinex","ETHUSD",1768460271689,0.00280016,3312.7,3312.3,0.96876289]
["bitfinex","ETHUSD",1768460273795,0.00280016,3312.7,3312.1,0.96876289]
["bitfinex","ETHUSD",1768460273986,0.00280016,3312.7,3312.0,1.38327308]
["bitfinex","ETHUSD",1768460274301,0.00280016,3312.7,3312.0,0.39437439]
["bitfinex","ETHUSD",1768460274302,0.98042965,3312.7,3312.0,0.39437439]
["bitfinex","ETHUSD",1768460275239,0.00280016,3312.7,3312.0,1.36313728]
["bitfinex","ETHUSD",1768460275393,0.00280016,3312.7,3312.1,1.4070966]
["bitfinex","ETHUSD",1768460275702,0.00280016,3312.7,3311.9,0.96956321]
["bitfinex","ETHUSD",1768460275884,0.98042965,3312.7,3311.9,0.96956321]
["bitfinex","ETHUSD",1768460276795,0.98042965,3312.7,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460277875,5.46316987,3312.5,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460278195,0.97762949,3312.4,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460278396,1.39062949,3312.4,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460280916,0.97762949,3312.6,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460281096,0.413,3312.5,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460281725,0.413,3312.5,3312.0,0.96876289]
["bitfinex","ETHUSD",1768460282125,0.00280016,3312.7,3312.0,0.96876289]
["bitfinex","ETHUSD",1768460282302,0.41580016,3312.7,3312.5,0.02098411]
["bitfinex","ETHUSD",1768460283513,0.00280016,3312.7,3312.5,0.02098411]
["bitfinex","ETHUSD",1768460302849,0.00280016,3312.7,3312.2,0.96986104]
["bitfinex","ETHUSD",1768460304842,0.00280016,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1768460305538,1.64546607,3312.7,3311.9,0.41380032]
["bitfinex","ETHUSD",1768460305768,1.64546607,3312.7,3311.9,1.3957118]
["bitfinex","ETHUSD",1768460306261,6.45941433,3312.5,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460306462,0.99624446,3312.5,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460307041,1.40924446,3312.5,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460307264,1.61509107,3312.5,3311.9,0.00080032]
["bitfinex","ETHUSD",1768460307759,0.99624446,3312.2,3311.6,0.41380056]
["bitfinex","ETHUSD",1768460308139,5.46397019,3312.3,3311.6,0.41380056]
["bitfinex","ETHUSD",1768460308339,5.46397019,3312.3,3311.6,1.39571204]
["bitfinex","ETHUSD",1768460309339,0.00080032,3312.3,3311.6,1.39571204]
["bitfinex","ETHUSD",1768460309543,0.16238946,3312.3,3311.6,1.39571204]
["bitfinex","ETHUSD",1768460311138,0.16238946,3312.3,3311.7,0.98191148]
["bitfinex","ETHUSD",1768460317192,0.16238946,3312.3,3311.6,0.41380056]
["bitfinex","ETHUSD",1768460317339,0.16238946,3312.3,3311.6,1.39571204]
["bitfinex","ETHUSD",1768460318880,0.16238946,3312.3,3312.0,0.001]
["bitfinex","ETHUSD",1768460321396,1.15863392,3312.3,3311.6,0.41380056]
["bitfinex","ETHUSD",1768460321687,0.99624446,3312.1,3311.6,0.00080056]
["bitfinex","ETHUSD",1768460322560,6.62180379,3312.3,3311.6,0.00080056]
["bitfinex","ETHUSD",1768460323371,1.15863392,3312.3,3311.6,0.00080056]
["bitfinex","ETHUSD",1768460325699,0.413,3312.2,3311.6,1.01290892]
["bitfinex","ETHUSD",1768460325988,0.41380032,3312.3,3311.6,1.01290892]
["bitfinex","ETHUSD",1768460326380,0.39281495,3312.3,3311.8,0.98191148]
["bitfinex","ETHUSD",1768460326587,0.20584661,3312.5,3311.9,0.98271188]
["bitfinex","ETHUSD",1768460326889,0.413,3312.5,3311.9,0.98271188]
["bitfinex","ETHUSD",1768460329500,0.413,3312.6,3311.9,0.98271188]
["bitfinex","ETHUSD",1768460330895,0.002,3312.2,3311.9,0.98271188]
["bitfinex","ETHUSD",1768460332400,0.002,3312.5,3312.2,0.92715176]
["bitfinex","ETHUSD",1768460332604,3.02028555,3313.2,3311.9,0.0008004]
["bitfinex","ETHUSD",1768460332605,0.415,3313.0,3312.3,0.92715176]
["bitfinex","ETHUSD",1768460332900,0.415,3313.0,3312.3,0.927952]
["bitfinex","ETHUSD",1768460333102,0.002,3313.0,3312.3,0.927952]
["bitfinex","ETHUSD",1768460335502,0.002,3313.0,3312.4,0.92715176]
["bitfinex","ETHUSD",1768460336079,0.0028,3313.4,3312.7,0.92795184]
["bitfinex","ETHUSD",1768460336791,0.0028,3313.4,3312.8,0.92715176]
["bitfinex","ETHUSD",1768460336975,0.0028,3313.4,3312.9,0.92715176]
["bitfinex","ETHUSD",1768460342915,0.002,3313.1,3312.9,0.92715176]
["bitfinex","ETHUSD",1768460354966,0.96073698,3313.7,3313.0,0.92795184]
["bitfinex","ETHUSD",1768460355970,0.93693755,3313.7,3313.0,0.92795184]
["bitfinex","ETHUSD",1768460357648,0.91313813,3313.7,3313.0,0.92795184]
["bitfinex","ETHUSD",1768460360958,0.88933872,3313.7,3313.0,0.92795184]
["bitfinex","ETHUSD",1768460361156,0.04556129,3313.6,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460361356,0.04556129,3313.5,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460361874,0.39546848,3313.6,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460363477,0.88933872,3313.5,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460363786,0.39546848,3313.6,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460364077,0.04556129,3313.6,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460365585,0.04556129,3313.5,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460365783,3.01780394,3313.7,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460366283,3.06336523,3313.7,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460366452,3.06336523,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768460366651,0.002,3313.8,3313.3,0.99906685]
["bitfinex","ETHUSD",1768460367757,0.002,3313.8,3313.4,0.99806685]
["bitfinex","ETHUSD",1768460368793,0.002,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460369891,0.04756129,3313.8,3313.0,0.00080008]
["bitfinex","ETHUSD",1768460370260,0.04756129,3313.8,3313.0,0.99886693]
["bitfinex","ETHUSD",1768460371187,0.002,3313.8,3313.0,0.99886693]
["bitfinex","ETHUSD",1768460378399,0.61067464,3313.8,3313.0,0.99886693]
["bitfinex","ETHUSD",1768460378698,0.61067464,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460379102,0.65623593,3313.8,3313.0,0.99886693]
["bitfinex","ETHUSD",1768460380781,0.00080008,3313.4,3312.8,0.99806685]
["bitfinex","ETHUSD",1768460382908,5.463365,3313.3,3312.6,0.99806685]
["bitfinex","ETHUSD",1768460383075,0.00080008,3313.1,3312.6,0.99806685]
["bitfinex","ETHUSD",1768460387284,0.00080008,3313.4,3312.7,0.99806685]
["bitfinex","ETHUSD",1768460387488,0.28221359,3313.3,3312.7,0.99886701]
["bitfinex","ETHUSD",1768460387711,1e-08,3313.2,3312.7,0.99886701]
["bitfinex","ETHUSD",1768460387880,0.00080008,3313.4,3312.7,0.99886701]
["bitfinex","ETHUSD",1768460388884,5.46176361,3313.2,3312.7,0.00080016]
["bitfinex","ETHUSD",1768460390617,0.89896629,3313.4,3313.0,0.001]
["bitfinex","ETHUSD",1768460392218,0.89896629,3313.4,3312.7,0.00080016]
["bitfinex","ETHUSD",1768460392219,0.89896629,3313.4,3312.7,0.92885261]
["bitfinex","ETHUSD",1768460393021,3.91704584,3313.4,3312.7,0.92885261]
["bitfinex","ETHUSD",1768460393719,0.853405,3313.4,3312.7,0.92885261]
["bitfinex","ETHUSD",1768460394020,0.93351478,3313.3,3312.7,0.92885261]
["bitfinex","ETHUSD",1768460394515,5.46256369,3313.4,3312.7,0.92885261]
["bitfinex","ETHUSD",1768460395122,8.48064814,3313.4,3312.7,0.92885261]
["bitfinex","ETHUSD",1768460395642,5.46176361,3313.1,3312.3,0.41380024]
["bitfinex","ETHUSD",1768460395843,5.46176361,3312.4,3311.6,0.00080056]
["bitfinex","ETHUSD",1768460396154,0.00080024,3312.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460396155,5.46176361,3311.9,3311.4,0.92805245]
["bitfinex","ETHUSD",1768460396326,0.00080056,3312.0,3311.4,0.92805245]
["bitfinex","ETHUSD",1768460401444,0.0008004,3312.3,3311.3,3.0207529]
["bitfinex","ETHUSD",1768460401445,3.01990548,3312.3,3311.5,0.92805245]
["bitfinex","ETHUSD",1768460401612,0.39745777,3312.2,3311.6,0.92885309]
["bitfinex","ETHUSD",1768460401810,0.0008004,3312.3,3311.6,0.92885309]
["bitfinex","ETHUSD",1768460402038,3.01985568,3312.3,3311.6,0.92885309]
["bitfinex","ETHUSD",1768460402814,0.9546722,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1768460403021,6.03891096,3312.3,3311.2,0.001]
["bitfinex","ETHUSD",1768460403022,0.95547276,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460403222,0.00080056,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460404739,1.65491525,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460405253,0.70024305,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460407030,3.71985838,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460407230,0.70024305,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460407432,3.71984847,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460407632,3.02040598,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1768460408131,0.9546722,3311.6,3310.9,0.00080056]
["bitfinex","ETHUSD",1768460408746,11.50177501,3311.7,3310.9,0.92885301]
["bitfinex","ETHUSD",1768460409072,1.24564472,3311.6,3310.9,0.92885301]
["bitfinex","ETHUSD",1768460409231,3.01977955,3311.5,3310.9,0.92885301]
["bitfinex","ETHUSD",1768460410139,0.00080056,3311.7,3310.9,0.92885301]
["bitfinex","ETHUSD",1768460411384,0.00080056,3311.7,3311.2,0.92805245]
["bitfinex","ETHUSD",1768460412684,0.00080056,3311.7,3311.4,0.92805245]
["bitfinex","ETHUSD",1768460413378,0.00080056,3311.7,3311.3,0.413]
["bitfinex","ETHUSD",1768460415551,0.95547284,3312.0,3311.5,0.92805245]
["bitfinex","ETHUSD",1768460415552,0.00080064,3312.0,3311.5,0.92805245]
["bitfinex","ETHUSD",1768460416279,3.02014496,3312.0,3311.5,0.92805245]
["bitfinex","ETHUSD",1768460416575,0.9546722,3311.9,3311.3,0.41380064]
["bitfinex","ETHUSD",1768460417481,3.97414549,3311.9,3311.3,0.41380064]
["bitfinex","ETHUSD",1768460419277,0.9546722,3311.8,3311.3,0.41380064]
["bitfinex","ETHUSD",1768460419647,3.02013394,3312.0,3311.3,0.41380064]
["bitfinex","ETHUSD",1768460419648,3.97482713,3312.0,3311.3,0.41380064]
["bitfinex","ETHUSD",1768460420179,3.97482713,3312.0,3311.3,0.00080064]
["bitfinex","ETHUSD",1768460420347,0.00080064,3312.0,3311.3,0.92885309]
["bitfinex","ETHUSD",1768460420754,0.0008004,3312.3,3311.8,0.90279646]
["bitfinex","ETHUSD",1768460421549,0.0008004,3312.3,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460421550,0.0008004,3312.3,3311.6,0.90359718]
["bitfinex","ETHUSD",1768460421761,0.94337036,3312.3,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460422467,0.94337036,3312.3,3311.6,0.90359718]
["bitfinex","ETHUSD",1768460422784,0.94337036,3312.3,3311.6,3.92327075]
["bitfinex","ETHUSD",1768460422953,0.0008004,3312.3,3311.7,0.98228613]
["bitfinex","ETHUSD",1768460423755,0.0008004,3312.3,3311.9,0.98228613]
["bitfinex","ETHUSD",1768460426097,0.0008004,3312.3,3312.0,0.98228613]
["bitfinex","ETHUSD",1768460426693,0.00280016,3313.1,3312.2,0.98228613]
["bitfinex","ETHUSD",1768460426870,0.96197756,3313.6,3312.8,0.98228613]
["bitfinex","ETHUSD",1768460427777,0.96197756,3313.6,3312.9,2.97328345]
["bitfinex","ETHUSD",1768460427983,0.96197756,3313.6,3312.8,4.00086944]
["bitfinex","ETHUSD",1768460428485,0.96197756,3313.6,3312.8,0.98228613]
["bitfinex","ETHUSD",1768460428679,0.96197756,3313.6,3312.8,4.00086345]
["bitfinex","ETHUSD",1768460429225,1.37697756,3313.8,3312.9,0.98228613]
["bitfinex","ETHUSD",1768460429390,0.002,3313.7,3312.9,0.98228613]
["bitfinex","ETHUSD",1768460429707,0.96397756,3313.7,3312.9,0.98228613]
["bitfinex","ETHUSD",1768460430212,0.96397756,3313.7,3312.9,4.00077911]
["bitfinex","ETHUSD",1768460430395,0.96397756,3313.7,3312.9,0.98228613]
["bitfinex","ETHUSD",1768460430599,0.96477764,3313.4,3312.7,0.00080024]
["bitfinex","ETHUSD",1768460431274,0.96197756,3313.3,3312.7,0.00080024]
["bitfinex","ETHUSD",1768460432401,0.96197756,3313.1,3312.7,0.00080024]
["bitfinex","ETHUSD",1768460435619,5.46176361,3313.2,3312.7,0.00080024]
["bitfinex","ETHUSD",1768460436691,5.46176361,3313.2,3312.3,0.00080032]
["bitfinex","ETHUSD",1768460436692,0.9627778,3313.1,3312.3,0.00080032]
["bitfinex","ETHUSD",1768460436907,0.96197756,3313.0,3312.3,3.01984402]
["bitfinex","ETHUSD",1768460437108,0.68455438,3313.1,3312.3,0.98308645]
["bitfinex","ETHUSD",1768460437424,0.68455438,3313.1,3312.4,3.01894448]
["bitfinex","ETHUSD",1768460438295,0.68455438,3313.1,3312.3,4.00210498]
["bitfinex","ETHUSD",1768460438991,1.64653194,3313.1,3312.3,4.00213001]
["bitfinex","ETHUSD",1768460440929,0.96197756,3313.0,3312.3,4.0021349]
["bitfinex","ETHUSD",1768460441223,0.96197756,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1768460441519,0.002,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1768460442191,0.002,3312.7,3312.6,0.98328613]
["bitfinex","ETHUSD",1768460442714,0.00080024,3313.1,3312.6,0.98328613]
["bitfinex","ETHUSD",1768460442908,0.00080024,3313.1,3312.9,0.98228613]
["bitfinex","ETHUSD",1768460443321,0.9627778,3313.1,3312.7,0.413]
["bitfinex","ETHUSD",1768460443512,0.00080024,3313.1,3312.4,1.39528613]
["bitfinex","ETHUSD",1768460443890,0.9627778,3313.1,3312.4,0.413]
["bitfinex","ETHUSD",1768460445802,0.00080024,3313.1,3312.5,0.98228613]
["bitfinex","ETHUSD",1768460446010,0.00080024,3313.1,3312.6,0.98228613]
["bitfinex","ETHUSD",1768460447526,0.00080024,3313.1,3312.5,1.42378731]
["bitfinex","ETHUSD",1768460447732,0.9627778,3313.1,3312.4,0.413]
["bitfinex","ETHUSD",1768460448445,0.96197756,3313.0,3312.4,0.413]
["bitfinex","ETHUSD",1768460450234,0.96197756,3313.0,3312.4,3.43193422]
["bitfinex","ETHUSD",1768460450799,0.00080024,3313.1,3312.5,0.99774314]
["bitfinex","ETHUSD",1768460451005,0.00080024,3313.1,3312.7,0.99774314]
["bitfinex","ETHUSD",1768460451226,0.00080024,3313.1,3313.0,0.02170085]
["bitfinex","ETHUSD",1768460454217,0.00280024,3313.1,3313.0,0.02170085]
["bitfinex","ETHUSD",1768460456864,0.00280024,3313.1,3313.0,1.01944399]
["bitfinex","ETHUSD",1768460460375,0.00280008,3313.4,3313.0,1.01944399]
["bitfinex","ETHUSD",1768460460563,0.00280008,3313.4,3313.1,0.99774314]
["bitfinex","ETHUSD",1768460460760,0.00280008,3313.4,3313.2,1.40152664]
["bitfinex","ETHUSD",1768460461135,0.00280008,3313.4,3313.2,0.99774314]
["bitfinex","ETHUSD",1768460463682,0.00280008,3313.4,3313.3,0.99774314]
["bitfinex","ETHUSD",1768460465483,0.00280008,3313.4,3313.0,0.02170085]
["bitfinex","ETHUSD",1768460465678,0.00280008,3313.4,3313.0,1.01944399]
["bitfinex","ETHUSD",1768460465879,0.00280008,3313.4,3313.1,0.99774314]
["bitfinex","ETHUSD",1768460466084,0.00280008,3313.4,3313.2,0.40377939]
["bitfinex","ETHUSD",1768460468056,0.00280008,3313.4,3313.1,4.01600904]
["bitfinex","ETHUSD",1768460468999,0.00280008,3313.4,3313.1,0.99774314]
["bitfinex","ETHUSD",1768460469467,0.00280008,3313.4,3313.2,0.99774314]
["bitfinex","ETHUSD",1768460470182,0.002,3313.4,3313.2,0.99774314]
["bitfinex","ETHUSD",1768460470382,0.002,3313.7,3313.4,0.99774314]
["bitfinex","ETHUSD",1768460473074,0.002,3313.7,3313.3,0.99774314]
["bitfinex","ETHUSD",1768460473278,0.002,3313.7,3313.4,0.99774314]
["bitfinex","ETHUSD",1768460473611,0.002,3313.7,3313.4,1.39932325]
["bitfinex","ETHUSD",1768460474207,0.002,3313.7,3313.5,0.99774314]
["bitfinex","ETHUSD",1768460474507,0.002,3313.7,3313.5,1.0279227]
["bitfinex","ETHUSD",1768460475078,0.002,3313.7,3313.5,0.99774314]
["bitfinex","ETHUSD",1768460476699,0.002,3313.7,3313.3,1.41074314]
["bitfinex","ETHUSD",1768460476909,0.002,3313.7,3313.3,1.85665533]
["bitfinex","ETHUSD",1768460477718,0.002,3313.7,3313.3,4.87475954]
["bitfinex","ETHUSD",1768460478080,0.002,3313.4,3313.3,4.87475954]
["bitfinex","ETHUSD",1768460479227,0.002,3313.4,3313.3,1.85665533]
["bitfinex","ETHUSD",1768460479416,0.002,3313.4,3313.3,1.41074314]
["bitfinex","ETHUSD",1768460479594,0.002,3313.4,3313.3,4.42888215]
["bitfinex","ETHUSD",1768460480435,0.002,3313.4,3313.3,0.413]
["bitfinex","ETHUSD",1768460480591,0.002,3313.4,3313.3,3.43113901]
["bitfinex","ETHUSD",1768460480802,0.002,3313.4,3313.3,4.39479588]
["bitfinex","ETHUSD",1768460481001,0.002,3313.4,3313.3,1.81915478]
["bitfinex","ETHUSD",1768460481511,0.002,3313.4,3313.3,0.85549791]
["bitfinex","ETHUSD",1768460481715,0.002,3313.4,3313.3,0.413]
["bitfinex","ETHUSD",1768460490446,0.002,3313.4,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460492430,0.90278501,3313.3,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460492758,0.002,3313.4,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460492958,0.28163473,3313.3,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460493164,0.002,3313.4,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460496354,0.39427584,3313.4,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460497174,1.18411091,3313.3,3313.0,0.00080016]
["bitfinex","ETHUSD",1768460497338,6.43043658,3313.4,3312.7,0.00080032]
["bitfinex","ETHUSD",1768460497339,0.90278501,3313.1,3312.7,0.00080032]
["bitfinex","ETHUSD",1768460498159,0.90278501,3312.9,3311.9,0.00180048]
["bitfinex","ETHUSD",1768460498369,0.90278501,3312.7,3311.9,0.00180048]
["bitfinex","ETHUSD",1768460498564,1.063267,3312.7,3311.9,0.00180048]
["bitfinex","ETHUSD",1768460499081,1.063267,3312.7,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460499082,0.90278501,3312.2,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460499549,0.00080048,3312.3,3311.6,0.90870743]
["bitfinex","ETHUSD",1768460501189,3.92263569,3312.3,3311.6,0.90870743]
["bitfinex","ETHUSD",1768460501885,0.90358549,3312.3,3311.6,0.90870743]
["bitfinex","ETHUSD",1768460502588,0.00080048,3312.3,3311.6,0.90870743]
["bitfinex","ETHUSD",1768460502754,0.6949442,3312.3,3311.7,0.90790671]
["bitfinex","ETHUSD",1768460503548,0.16048199,3312.7,3311.9,0.90870727]
["bitfinex","ETHUSD",1768460503549,1.063267,3312.7,3311.9,0.90870727]
["bitfinex","ETHUSD",1768460503756,4.08202022,3312.7,3311.9,0.90870727]
["bitfinex","ETHUSD",1768460503958,7.10077344,3312.7,3311.9,0.90870727]
["bitfinex","ETHUSD",1768460504364,0.90278501,3312.6,3311.9,0.90870727]
["bitfinex","ETHUSD",1768460504594,0.90278501,3312.6,3311.9,0.00080056]
["bitfinex","ETHUSD",1768460504763,0.90278501,3312.4,3311.9,0.00080056]
["bitfinex","ETHUSD",1768460505145,0.90278501,3312.3,3311.9,0.00080056]
["bitfinex","ETHUSD",1768460507084,0.90358557,3312.3,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460507249,0.90278501,3312.1,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460507449,0.90278501,3311.9,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460508992,0.69410677,3312.0,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460509488,3.92219984,3311.9,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460511070,0.90278501,3311.9,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460511278,3.71343995,3312.0,3311.6,0.00080072]
["bitfinex","ETHUSD",1768460512288,3.91972687,3312.5,3311.9,5.46519758]
["bitfinex","ETHUSD",1768460512462,3.01879397,3312.6,3311.9,6.43238759]
["bitfinex","ETHUSD",1768460512865,3.0195101,3312.7,3312.0,0.96638937]
["bitfinex","ETHUSD",1768460513265,0.00080032,3312.7,3312.0,0.96638937]
["bitfinex","ETHUSD",1768460513482,0.00080032,3312.7,3312.1,0.96638937]
["bitfinex","ETHUSD",1768460517620,0.90163617,3312.7,3311.9,0.96819001]
["bitfinex","ETHUSD",1768460518123,3.01877679,3312.6,3311.9,0.96819001]
["bitfinex","ETHUSD",1768460520326,3.92033764,3312.7,3311.9,0.96819001]
["bitfinex","ETHUSD",1768460520527,6.93903911,3312.7,3311.9,0.96819001]
["bitfinex","ETHUSD",1768460520828,0.90083585,3312.6,3311.9,0.00180064]
["bitfinex","ETHUSD",1768460521423,0.90083585,3312.6,3311.9,0.96819001]
["bitfinex","ETHUSD",1768460522033,0.90083585,3312.6,3311.9,0.00180064]
["bitfinex","ETHUSD",1768460522543,0.90083585,3312.4,3311.9,0.00180064]
["bitfinex","ETHUSD",1768460522722,1.31383585,3312.3,3311.9,0.00180064]
["bitfinex","ETHUSD",1768460522923,2.04899302,3312.3,3311.9,0.00180064]
["bitfinex","ETHUSD",1768460523123,0.90083585,3312.2,3311.9,0.00180064]
["bitfinex","ETHUSD",1768460523546,0.90163649,3311.7,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460523745,0.00080064,3311.7,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460524042,0.00080064,3311.7,3311.2,0.96677947]
["bitfinex","ETHUSD",1768460524556,0.90163649,3311.7,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460526239,0.28102385,3311.6,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460526418,6.0395591,3311.5,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460526617,6.73367866,3311.5,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460527114,0.90083585,3311.4,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460527315,6.73367866,3311.5,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460527518,0.90083585,3311.4,3311.2,0.0003901]
["bitfinex","ETHUSD",1768460528236,0.00080056,3311.3,3310.7,1.40963621]
["bitfinex","ETHUSD",1768460528416,0.90083585,3311.1,3310.5,0.002]
["bitfinex","ETHUSD",1768460530561,3.02023557,3311.0,3310.5,0.002]
["bitfinex","ETHUSD",1768460531122,0.76425201,3311.3,3310.5,0.96838937]
["bitfinex","ETHUSD",1768460531453,3.02079975,3311.3,3310.6,0.96638937]
["bitfinex","ETHUSD",1768460532143,3.02079975,3311.3,3310.5,0.002]
["bitfinex","ETHUSD",1768460532144,0.90083585,3311.2,3310.5,0.002]
["bitfinex","ETHUSD",1768460532522,3.92092055,3311.2,3310.5,0.002]
["bitfinex","ETHUSD",1768460532948,3.92092055,3311.2,3310.5,0.96838937]
["bitfinex","ETHUSD",1768460533156,3.0200847,3311.2,3310.5,0.96838937]
["bitfinex","ETHUSD",1768460534221,0.00080056,3311.3,3310.5,0.96838937]
["bitfinex","ETHUSD",1768460534478,0.00080056,3311.3,3310.6,0.96638937]
["bitfinex","ETHUSD",1768460535363,0.00080056,3311.3,3310.8,0.96638937]
["bitfinex","ETHUSD",1768460536358,1.31463649,3311.7,3311.0,0.96638937]
["bitfinex","ETHUSD",1768460536359,0.00080064,3311.7,3311.0,0.96638937]
["bitfinex","ETHUSD",1768460536659,0.00080064,3311.7,3311.1,0.96638937]
["bitfinex","ETHUSD",1768460537054,0.90163649,3311.7,3310.9,0.96719001]
["bitfinex","ETHUSD",1768460537432,0.90163649,3311.7,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460537865,0.90083585,3311.6,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460538036,0.001,3311.2,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460539169,0.90183585,3311.2,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460541269,3.02014436,3311.1,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460541471,3.92191401,3311.2,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460541771,0.001,3311.2,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460544470,1.65371268,3311.2,3310.9,0.00280064]
["bitfinex","ETHUSD",1768460544669,0.95330776,3311.1,3310.5,0.0007947]
["bitfinex","ETHUSD",1768460545971,3.7205489,3311.2,3310.5,0.92126807]
["bitfinex","ETHUSD",1768460546279,3.02114398,3311.2,3310.5,0.92126807]
["bitfinex","ETHUSD",1768460546972,0.001,3311.2,3310.5,0.92126807]
["bitfinex","ETHUSD",1768460548876,0.95430776,3311.2,3310.5,0.0007947]
["bitfinex","ETHUSD",1768460549891,3.02014436,3311.1,3310.5,0.0007947]
["bitfinex","ETHUSD",1768460550086,3.02014436,3311.1,3310.8,0.002]
["bitfinex","ETHUSD",1768460550283,0.69945183,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768460550495,1.65275959,3311.0,3310.8,0.002]
["bitfinex","ETHUSD",1768460551097,0.95330776,3310.9,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460551889,3.97372578,3310.8,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460552795,0.95330776,3310.7,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460552964,0.95330776,3310.6,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460554165,3.71999457,3310.7,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460555994,6.74058106,3310.7,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460556865,7.69388882,3310.7,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460558670,3.71999457,3310.7,3310.3,0.00080032]
["bitfinex","ETHUSD",1768460558997,1.65275959,3311.0,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460558998,0.413,3311.0,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460559299,3.43325243,3311.0,3310.5,0.92047337]
["bitfinex","ETHUSD",1768460560614,3.43325243,3311.0,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460560901,0.413,3311.0,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460561110,0.413,3311.0,3310.4,0.95068119]
["bitfinex","ETHUSD",1768460561278,0.001,3311.2,3310.6,0.92047337]
["bitfinex","ETHUSD",1768460562773,3.02106334,3311.2,3310.4,0.92047337]
["bitfinex","ETHUSD",1768460563202,0.95430776,3311.2,3310.3,1.05305094]
["bitfinex","ETHUSD",1768460563383,0.95430776,3311.2,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460564300,1.23453376,3311.1,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460564472,0.95330776,3311.1,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460565273,3.02023557,3311.0,3310.3,0.92127369]
["bitfinex","ETHUSD",1768460567527,0.001,3311.2,3310.4,0.95068119]
["bitfinex","ETHUSD",1768460567723,3.02042316,3311.7,3311.1,0.92047337]
["bitfinex","ETHUSD",1768460568009,0.28124086,3311.6,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460568217,6.04004568,3311.7,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460568218,0.28124086,3311.5,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460568420,3.02042316,3311.7,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460568588,0.28122486,3311.6,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460568924,0.28122486,3311.5,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460569089,3.7610585,3311.7,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460569293,1.23453929,3311.6,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460569493,3.30097632,3311.5,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460569793,3.01977955,3311.5,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460570114,0.80152203,3311.6,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460570411,3.01968962,3311.6,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460571610,3.02040314,3311.7,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460571811,0.28113712,3311.6,3310.9,0.92127409]
["bitfinex","ETHUSD",1768460571991,0.99018053,3311.6,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460572198,0.99018053,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460573521,0.99118053,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460574217,0.99018053,3311.2,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460574519,1.39129478,3311.2,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460574721,0.40111425,3311.2,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460574920,3.02089237,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460576717,0.99018053,3311.3,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460577729,3.02089237,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460578304,0.001,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460579527,0.001,3311.4,3310.9,0.93089409]
["bitfinex","ETHUSD",1768460579705,0.001,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460580218,0.001,3311.4,3310.9,0.93089409]
["bitfinex","ETHUSD",1768460580416,0.70406645,3311.4,3310.9,0.93089409]
["bitfinex","ETHUSD",1768460580621,0.70406645,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460580806,4.01014247,3311.3,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460581190,3.01996194,3311.3,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460582622,3.72397377,3311.4,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460583798,0.67437606,3311.3,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460584003,1.66455659,3311.3,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460585122,4.68451853,3311.3,3310.9,0.00080072]
["bitfinex","ETHUSD",1768460585622,0.67537606,3311.3,3310.9,0.00280072]
["bitfinex","ETHUSD",1768460586921,0.001,3311.3,3310.9,0.00280072]
["bitfinex","ETHUSD",1768460589731,0.001,3311.3,3310.9,0.93289409]
["bitfinex","ETHUSD",1768460590228,0.00080064,3311.7,3311.2,0.93009337]
["bitfinex","ETHUSD",1768460590229,3.02047149,3311.7,3311.2,0.93009337]
["bitfinex","ETHUSD",1768460590433,0.28140862,3311.6,3311.2,0.93009337]
["bitfinex","ETHUSD",1768460590638,0.28140862,3311.5,3311.2,0.93009337]
["bitfinex","ETHUSD",1768460590931,3.02047149,3311.7,3311.2,0.93009337]
["bitfinex","ETHUSD",1768460591110,0.28140967,3311.6,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460591313,0.28140967,3311.5,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460591537,3.02047149,3311.7,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460591715,0.28143603,3311.6,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460591911,3.02047149,3311.7,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460592141,0.28144065,3311.6,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460592435,3.76479126,3311.7,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460592633,0.28143051,3311.6,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460592802,3.76479126,3311.7,3311.0,0.93009337]
["bitfinex","ETHUSD",1768460593003,3.02015486,3312.0,3311.4,0.93009337]
["bitfinex","ETHUSD",1768460593211,0.00080072,3312.0,3311.4,0.93009337]
["bitfinex","ETHUSD",1768460593416,3.02012464,3312.0,3311.3,0.00080072]
["bitfinex","ETHUSD",1768460593611,0.00080072,3312.0,3311.3,0.00080072]
["bitfinex","ETHUSD",1768460594014,0.99098085,3312.7,3311.8,0.93009337]
["bitfinex","ETHUSD",1768460594243,0.00080032,3312.7,3312.0,0.93009337]
["bitfinex","ETHUSD",1768460594418,3.01952033,3312.7,3311.9,0.00080072]
["bitfinex","ETHUSD",1768460594736,1.44243576,3312.6,3311.9,0.00080072]
["bitfinex","ETHUSD",1768460595602,0.45225523,3312.6,3311.9,0.93089409]
["bitfinex","ETHUSD",1768460595808,0.51285147,3312.8,3312.3,0.93089377]
["bitfinex","ETHUSD",1768460596038,3.53145458,3312.8,3312.3,0.93089377]
["bitfinex","ETHUSD",1768460596210,3.53145458,3312.8,3312.3,0.0008004]
["bitfinex","ETHUSD",1768460596739,4.52163511,3312.8,3312.3,0.0008004]
["bitfinex","ETHUSD",1768460597733,1.44234404,3312.7,3312.3,0.0008004]
["bitfinex","ETHUSD",1768460598041,0.99018053,3312.5,3311.9,0.00080072]
["bitfinex","ETHUSD",1768460598640,3.01877679,3312.6,3311.9,0.93089409]
["bitfinex","ETHUSD",1768460601440,0.45296391,3312.7,3311.9,0.93089409]
["bitfinex","ETHUSD",1768460601623,0.0008004,3312.7,3311.9,0.93089409]
["bitfinex","ETHUSD",1768460602435,3.01950738,3312.7,3311.9,0.93089409]
["bitfinex","ETHUSD",1768460604833,0.51285147,3312.8,3312.5,0.95314944]
["bitfinex","ETHUSD",1768460605877,0.002,3313.0,3312.7,0.95314944]
["bitfinex","ETHUSD",1768460606635,0.002,3313.0,3312.5,0.95314944]
["bitfinex","ETHUSD",1768460608016,0.002,3313.0,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460608950,3.02041231,3313.0,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460609243,3.02041231,3313.0,3312.3,0.95394992]
["bitfinex","ETHUSD",1768460609610,0.002,3312.7,3312.3,0.95394992]
["bitfinex","ETHUSD",1768460612764,0.002,3312.7,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460612939,0.96925572,3312.7,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460613926,3.01877679,3312.6,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460614844,3.98603251,3312.6,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460617054,7.70548242,3312.6,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460619151,6.7382267,3312.6,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460619659,0.002,3312.7,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460619660,0.002,3312.7,3312.3,0.95394992]
["bitfinex","ETHUSD",1768460619831,0.002,3313.0,3312.7,0.95314944]
["bitfinex","ETHUSD",1768460634278,0.002,3313.3,3313.0,0.97957939]
["bitfinex","ETHUSD",1768460635575,0.002,3313.3,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460635745,0.002,3313.3,3312.7,0.98037979]
["bitfinex","ETHUSD",1768460638696,0.002,3313.3,3312.8,0.97957939]
["bitfinex","ETHUSD",1768460641570,0.00280016,3313.4,3313.3,0.97957939]
["bitfinex","ETHUSD",1768460642782,0.00280016,3313.4,3313.1,0.413]
["bitfinex","ETHUSD",1768460642783,0.00280016,3313.4,3313.1,1.39257939]
["bitfinex","ETHUSD",1768460644192,0.00280016,3313.4,3313.2,0.97957939]
["bitfinex","ETHUSD",1768460645994,0.002,3313.8,3313.4,0.97957939]
["bitfinex","ETHUSD",1768460646198,0.002,3313.9,3313.4,1.62641097]
["bitfinex","ETHUSD",1768460646393,0.002,3313.9,3313.5,0.97957939]
["bitfinex","ETHUSD",1768460648673,3.92667295,3314.4,3313.7,0.97957939]
["bitfinex","ETHUSD",1768460648674,3.01914688,3314.4,3313.7,0.97957939]
["bitfinex","ETHUSD",1768460650401,0.002,3314.4,3313.7,0.97957939]
["bitfinex","ETHUSD",1768460650965,0.9095199,3314.4,3313.6,0.413]
["bitfinex","ETHUSD",1768460651201,0.9075199,3314.3,3313.6,0.413]
["bitfinex","ETHUSD",1768460651606,0.9075199,3314.3,3313.6,1.39257939]
["bitfinex","ETHUSD",1768460652770,3.01731941,3314.2,3313.6,1.39257939]
["bitfinex","ETHUSD",1768460653474,3.01725257,3314.3,3313.7,0.97957939]
["bitfinex","ETHUSD",1768460654981,3.01913734,3314.4,3313.7,0.97957939]
["bitfinex","ETHUSD",1768460655403,0.002,3314.4,3313.7,0.97957939]
["bitfinex","ETHUSD",1768460656669,0.002,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1768460656866,0.002,3314.0,3313.9,0.97957939]
["bitfinex","ETHUSD",1768460657278,0.002,3314.3,3314.0,0.97957939]
["bitfinex","ETHUSD",1768460659717,0.002,3314.3,3314.1,0.413]
["bitfinex","ETHUSD",1768460660286,0.002,3314.3,3314.1,1.39257939]
["bitfinex","ETHUSD",1768460662007,0.002,3314.3,3314.2,0.98788554]
["bitfinex","ETHUSD",1768460662496,0.002,3314.3,3314.1,0.413]
["bitfinex","ETHUSD",1768460664605,0.002,3314.3,3313.7,0.413]
["bitfinex","ETHUSD",1768460664606,0.92090427,3314.2,3313.7,0.413]
["bitfinex","ETHUSD",1768460665600,3.93826019,3314.2,3313.7,0.413]
["bitfinex","ETHUSD",1768460665977,0.92090427,3314.2,3313.7,0.413]
["bitfinex","ETHUSD",1768460666504,3.93823656,3314.2,3313.7,0.413]
["bitfinex","ETHUSD",1768460668492,0.92090427,3314.1,3313.7,0.413]
["bitfinex","ETHUSD",1768460669485,0.92090427,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1768460670314,0.92090427,3314.1,3313.2,0.92340476]
["bitfinex","ETHUSD",1768460670495,0.92090427,3314.1,3313.3,0.413]
["bitfinex","ETHUSD",1768460670693,0.92090427,3314.1,3313.3,0.84846332]
["bitfinex","ETHUSD",1768460671686,3.93833234,3314.1,3313.3,0.84846332]
["bitfinex","ETHUSD",1768460672402,6.95576041,3314.1,3313.3,0.413]
["bitfinex","ETHUSD",1768460672606,3.93849683,3313.9,3313.3,0.413]
["bitfinex","ETHUSD",1768460672811,6.95608939,3313.9,3313.3,0.413]
["bitfinex","ETHUSD",1768460673112,5.45855503,3313.4,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460673310,0.92090427,3313.6,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460674512,3.01795684,3313.5,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460675801,3.93880508,3313.6,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460676200,0.92090427,3313.6,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460676400,3.93877728,3313.6,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460677323,4.63442344,3313.6,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460678595,3.93877728,3313.6,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460678917,0.92090427,3313.8,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460679118,3.01759256,3313.9,3313.0,0.00080024]
["bitfinex","ETHUSD",1768460679119,3.01759256,3313.9,3313.0,0.924205]
["bitfinex","ETHUSD",1768460679320,5.46055503,3314.3,3313.0,0.924205]
["bitfinex","ETHUSD",1768460679321,3.01733902,3314.2,3313.4,0.92340476]
["bitfinex","ETHUSD",1768460679621,3.01733902,3314.2,3313.6,0.92340476]
["bitfinex","ETHUSD",1768460680723,0.002,3314.3,3313.6,0.92340476]
["bitfinex","ETHUSD",1768460683300,3.01922837,3314.3,3313.6,0.92340476]
["bitfinex","ETHUSD",1768460688848,0.002,3314.3,3313.6,0.92340476]
["bitfinex","ETHUSD",1768460689004,0.002,3314.3,3313.8,0.92340476]
["bitfinex","ETHUSD",1768460693417,0.002,3314.0,3313.8,0.92340476]
["bitfinex","ETHUSD",1768460693629,0.002,3314.0,3313.9,0.99745774]
["bitfinex","ETHUSD",1768460694617,0.002,3314.3,3314.0,0.96728182]
["bitfinex","ETHUSD",1768460695016,0.002,3314.3,3314.1,0.99745592]
["bitfinex","ETHUSD",1768460695335,0.002,3314.3,3314.1,0.96728182]
["bitfinex","ETHUSD",1768460702925,0.002,3314.5,3314.2,0.99745501]
["bitfinex","ETHUSD",1768460703117,0.002,3314.8,3314.4,0.96728182]
["bitfinex","ETHUSD",1768460703316,0.002,3315.0,3314.4,0.96728182]
["bitfinex","ETHUSD",1768460703633,0.413,3315.4,3314.6,0.96728182]
["bitfinex","ETHUSD",1768460704727,3.01631828,3315.3,3314.6,0.96728182]
["bitfinex","ETHUSD",1768460705144,3.01831828,3315.3,3314.6,0.96728182]
["bitfinex","ETHUSD",1768460707654,0.002,3315.3,3314.6,0.96728182]
["bitfinex","ETHUSD",1768460707818,0.002,3315.6,3315.2,0.96728182]
["bitfinex","ETHUSD",1768460708550,0.002,3315.6,3314.7,0.96728182]
["bitfinex","ETHUSD",1768460708734,0.002,3315.6,3314.9,0.96728182]
["bitfinex","ETHUSD",1768460710449,0.002,3315.6,3315.0,0.96728182]
["bitfinex","ETHUSD",1768460711859,0.002,3315.6,3315.0,0.99744773]
["bitfinex","ETHUSD",1768460712060,0.002,3315.6,3314.9,0.413]
["bitfinex","ETHUSD",1768460712433,0.98561562,3315.6,3314.9,0.413]
["bitfinex","ETHUSD",1768460712651,0.98561562,3315.6,3314.9,1.38028182]
["bitfinex","ETHUSD",1768460712842,0.002,3315.6,3314.9,1.38028182]
["bitfinex","ETHUSD",1768460715562,0.98561562,3315.6,3314.9,0.413]
["bitfinex","ETHUSD",1768460715744,0.98361562,3315.4,3314.5,0.99745228]
["bitfinex","ETHUSD",1768460715947,0.98361562,3315.4,3314.5,1.38028182]
["bitfinex","ETHUSD",1768460717142,0.98361562,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768460717342,0.98361562,3315.4,3314.3,3.89]
["bitfinex","ETHUSD",1768460717539,14.91870669,3315.5,3314.0,1.26904007]
["bitfinex","ETHUSD",1768460717540,5.45729773,3315.1,3314.0,1.26904007]
["bitfinex","ETHUSD",1768460717845,0.98361562,3314.8,3313.8,1.38028182]
["bitfinex","ETHUSD",1768460719644,3.01686427,3314.7,3313.9,0.96728182]
["bitfinex","ETHUSD",1768460721156,3.01686427,3314.7,3314.0,0.97659919]
["bitfinex","ETHUSD",1768460722234,3.99540822,3314.8,3314.0,0.61859919]
["bitfinex","ETHUSD",1768460722734,7.01219622,3314.8,3314.0,0.61859919]
["bitfinex","ETHUSD",1768460723131,3.99540822,3314.8,3314.0,0.61859919]
["bitfinex","ETHUSD",1768460725248,0.97862022,3314.7,3313.8,1.39061182]
["bitfinex","ETHUSD",1768460726869,3.01695528,3314.6,3313.8,1.39061182]
["bitfinex","ETHUSD",1768460727273,0.97862022,3314.7,3313.8,1.39061182]
["bitfinex","ETHUSD",1768460727274,3.9955152,3314.7,3313.8,1.39061182]
["bitfinex","ETHUSD",1768460728172,3.9955152,3314.7,3313.9,0.97761182]
["bitfinex","ETHUSD",1768460729249,0.002,3314.5,3313.9,1.41844942]
["bitfinex","ETHUSD",1768460730079,0.002,3314.5,3314.0,0.97761182]
["bitfinex","ETHUSD",1768460733682,0.002,3315.3,3314.3,0.97761182]
["bitfinex","ETHUSD",1768460733858,0.98062022,3315.6,3314.7,0.97761182]
["bitfinex","ETHUSD",1768460734179,3.01618923,3315.5,3314.7,0.97761182]
["bitfinex","ETHUSD",1768460735954,3.99670003,3315.6,3314.7,0.97761182]
["bitfinex","ETHUSD",1768460736255,0.002,3315.6,3314.8,0.97761182]
["bitfinex","ETHUSD",1768460736458,0.002,3315.6,3315.0,0.97761182]
["bitfinex","ETHUSD",1768460738888,0.98062022,3315.6,3314.9,0.413]
["bitfinex","ETHUSD",1768460740700,0.97862022,3315.4,3314.9,0.413]
["bitfinex","ETHUSD",1768460740906,0.97862022,3315.4,3314.3,0.97761182]
["bitfinex","ETHUSD",1768460741076,0.97862022,3315.4,3314.5,0.413]
["bitfinex","ETHUSD",1768460741874,0.97862022,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1768460742075,0.97862022,3315.2,3314.5,0.413]
["bitfinex","ETHUSD",1768460743512,0.97862022,3315.1,3314.4,0.39949022]
["bitfinex","ETHUSD",1768460743672,0.97862022,3315.1,3314.4,0.81249022]
["bitfinex","ETHUSD",1768460744001,0.97862022,3315.1,3314.4,0.413]
["bitfinex","ETHUSD",1768460745381,0.97862022,3315.1,3314.4,1.39061182]
["bitfinex","ETHUSD",1768460745586,0.97862022,3315.2,3314.4,1.39061182]
["bitfinex","ETHUSD",1768460746290,0.002,3315.3,3314.5,0.97761182]
["bitfinex","ETHUSD",1768460747111,0.002,3315.3,3314.7,0.97761182]
["bitfinex","ETHUSD",1768460747980,0.002,3315.3,3314.9,0.97761182]
["bitfinex","ETHUSD",1768460748183,3.01806693,3315.6,3315.0,0.03016591]
["bitfinex","ETHUSD",1768460748699,3.01806693,3315.6,3315.0,1.00777773]
["bitfinex","ETHUSD",1768460749081,0.002,3315.6,3315.0,1.00777773]
["bitfinex","ETHUSD",1768460749785,0.002,3315.6,3314.6,3.48787734]
["bitfinex","ETHUSD",1768460750000,0.002,3315.6,3314.8,0.97761182]
["bitfinex","ETHUSD",1768460750914,0.98541517,3315.6,3314.8,0.97761182]
["bitfinex","ETHUSD",1768460751085,0.98541517,3315.6,3314.6,0.47094392]
["bitfinex","ETHUSD",1768460751086,0.98341517,3315.4,3314.6,1.44034772]
["bitfinex","ETHUSD",1768460752101,3.01613632,3315.5,3314.7,0.99957335]
["bitfinex","ETHUSD",1768460752716,3.99955149,3315.5,3314.7,0.99957335]
["bitfinex","ETHUSD",1768460753912,7.01568781,3315.5,3314.7,0.99957335]
["bitfinex","ETHUSD",1768460754116,0.98341517,3315.4,3314.7,0.99957335]
["bitfinex","ETHUSD",1768460754319,0.98341517,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1768460754484,0.002,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460755680,0.98541517,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460755884,0.98341517,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768460756435,3.99982827,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768460758235,0.98341517,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1768460758522,0.98341517,3315.0,3314.3,0.99957335]
["bitfinex","ETHUSD",1768460758823,0.98341517,3315.0,3314.3,1.41257335]
["bitfinex","ETHUSD",1768460760322,0.98341517,3315.0,3314.3,1.85556627]
["bitfinex","ETHUSD",1768460760526,3.01650025,3315.1,3314.3,1.85556627]
["bitfinex","ETHUSD",1768460760728,3.99991542,3315.1,3314.3,1.85556627]
["bitfinex","ETHUSD",1768460761109,0.98341517,3315.0,3314.3,0.413]
["bitfinex","ETHUSD",1768460762016,3.01668225,3314.9,3314.0,0.99957335]
["bitfinex","ETHUSD",1768460762214,0.413,3315.0,3314.4,0.99957335]
["bitfinex","ETHUSD",1768460762404,3.0183237,3315.3,3314.7,0.99957335]
["bitfinex","ETHUSD",1768460763559,0.002,3315.3,3314.7,0.99957335]
["bitfinex","ETHUSD",1768460764229,0.002,3315.3,3314.8,0.99957335]
["bitfinex","ETHUSD",1768460766038,0.002,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460770947,3.01831828,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460771423,0.002,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460780164,0.00079342,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460785367,0.00079342,3315.3,3315.0,0.91271591]
["bitfinex","ETHUSD",1768460790871,0.00079342,3315.3,3315.1,0.94188091]
["bitfinex","ETHUSD",1768460791875,0.00079342,3315.3,3315.1,0.91171591]
["bitfinex","ETHUSD",1768460792045,0.00079342,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460801377,0.9369433,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460803557,3.95331171,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460803879,0.69695406,3315.2,3315.0,0.001]
["bitfinex","ETHUSD",1768460804056,3.95331171,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1768460804255,0.93614988,3315.2,3314.7,0.413]
["bitfinex","ETHUSD",1768460804582,0.93614988,3315.2,3314.2,0.413]
["bitfinex","ETHUSD",1768460804884,0.93614988,3314.9,3314.2,0.413]
["bitfinex","ETHUSD",1768460805088,1.57519199,3314.8,3314.2,0.413]
["bitfinex","ETHUSD",1768460805289,0.93614988,3314.8,3314.2,0.413]
["bitfinex","ETHUSD",1768460805472,3.95299537,3314.8,3314.2,0.413]
["bitfinex","ETHUSD",1768460806396,0.93614988,3314.7,3313.9,0.91171591]
["bitfinex","ETHUSD",1768460807370,3.01684549,3314.8,3313.9,0.91171591]
["bitfinex","ETHUSD",1768460808086,0.93614988,3314.9,3314.0,0.91171591]
["bitfinex","ETHUSD",1768460808290,0.93614988,3314.9,3314.1,1.30464122]
["bitfinex","ETHUSD",1768460809891,3.95285391,3314.9,3314.1,1.30464122]
["bitfinex","ETHUSD",1768460811399,3.95285391,3314.9,3314.1,0.91171591]
["bitfinex","ETHUSD",1768460813636,3.95285391,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1768460817494,0.94624314,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768460817823,3.01686427,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768460818224,0.94624314,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768460818225,3.96301825,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768460823041,0.94624314,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768460823535,0.94624314,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768460826012,3.96322055,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768460826738,0.94624314,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768460826917,6.03281852,3315.2,3314.4,0.92948668]
["bitfinex","ETHUSD",1768460827121,1.11098551,3315.1,3314.4,0.92948668]
["bitfinex","ETHUSD",1768460827824,3.01659125,3315.0,3314.4,0.92948668]
["bitfinex","ETHUSD",1768460828045,0.94624314,3314.8,3313.6,0.92848668]
["bitfinex","ETHUSD",1768460828245,0.94624314,3314.6,3313.5,0.92848668]
["bitfinex","ETHUSD",1768460829408,3.01704631,3314.5,3313.5,0.92848668]
["bitfinex","ETHUSD",1768460829608,3.01704631,3314.5,3313.7,0.92848668]
["bitfinex","ETHUSD",1768460830212,3.96328945,3314.5,3313.7,0.92848668]
["bitfinex","ETHUSD",1768460834841,0.0008,3314.4,3313.7,0.92848668]
["bitfinex","ETHUSD",1768460835918,0.94704314,3314.4,3313.7,0.92848668]
["bitfinex","ETHUSD",1768460836445,0.94704314,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1768460836942,3.01722837,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1768460840347,0.94624314,3314.1,3313.3,0.414]
["bitfinex","ETHUSD",1768460840916,0.99224328,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768460843346,4.0011075,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460844515,0.98342388,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768460844712,3.01768362,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460845328,4.00083809,3314.1,3313.3,0.96395889]
["bitfinex","ETHUSD",1768460845517,6.47718681,3314.0,3313.3,0.96395889]
["bitfinex","ETHUSD",1768460845952,7.46061069,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768460846117,0.98342388,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768460847544,3.01768362,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460849140,3.01768362,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768460849341,3.8050724,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768460850981,4.78849628,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768460851281,3.01786576,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768460851438,4.00128964,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768460851636,7.0191554,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768460851836,0.70191554,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768460854549,3.01804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768460855835,3.01799454,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768460856036,0.98342388,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768460856263,3.43068362,3313.8,3313.3,0.96395889]
["bitfinex","ETHUSD",1768460856638,3.43068362,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460856639,4.07558914,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460856955,5.05901302,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460857670,8.07669664,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1768460860537,8.07669664,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768460860952,7.09327276,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1768460861240,1.69275116,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1768460862170,1.69275116,3313.7,3312.3,0.96375937]
["bitfinex","ETHUSD",1768460862171,0.98342388,3313.3,3312.3,0.96375937]
["bitfinex","ETHUSD",1768460862367,0.98342388,3313.2,3312.3,0.96375937]
["bitfinex","ETHUSD",1768460862566,0.98342388,3313.2,3312.4,0.96295889]
["bitfinex","ETHUSD",1768460863347,3.0183212,3313.1,3312.4,0.96295889]
["bitfinex","ETHUSD",1768460863768,0.413,3313.3,3312.5,0.96295889]
["bitfinex","ETHUSD",1768460863769,3.43116812,3313.3,3312.5,0.96295889]
["bitfinex","ETHUSD",1768460863943,4.414592,3313.3,3312.5,0.96295889]
["bitfinex","ETHUSD",1768460864143,4.17451419,3313.3,3312.6,0.96395889]
["bitfinex","ETHUSD",1768460864342,4.17451419,3313.3,3312.7,0.96375929]
["bitfinex","ETHUSD",1768460864843,7.19268231,3313.3,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460866278,8.17610619,3313.3,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460868074,0.98342388,3313.2,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460868280,0.98342388,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460868461,3.01841231,3313.0,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460871084,3.0183212,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460872187,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1768460872550,6.95307398,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460872887,7.80259745,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460874388,4.78427625,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460874572,3.93475278,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460874776,6.95307398,3313.1,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460875884,0.91643158,3313.0,3312.7,0.0008004]
["bitfinex","ETHUSD",1768460877998,3.934935,3312.9,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460878295,0.3934935,3312.8,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460878498,7.36643842,3312.9,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460878698,6.45000684,3312.9,3312.3,0.00080048]
["bitfinex","ETHUSD",1768460878901,3.43150342,3312.9,3312.3,0.97474635]
["bitfinex","ETHUSD",1768460880093,0.0008004,3313.1,3312.4,0.97394587]
["bitfinex","ETHUSD",1768460880301,0.4138004,3313.1,3312.4,0.97394587]
["bitfinex","ETHUSD",1768460880509,3.43212714,3313.1,3312.6,0.97394587]
["bitfinex","ETHUSD",1768460881697,0.4138004,3313.1,3312.6,0.97394587]
["bitfinex","ETHUSD",1768460881896,0.0008004,3313.1,3312.6,0.97394587]
["bitfinex","ETHUSD",1768460882066,0.0008004,3313.1,3312.7,0.97394587]
["bitfinex","ETHUSD",1768460882271,0.31147008,3313.3,3313.1,0.97394587]
["bitfinex","ETHUSD",1768460884183,0.31147008,3313.3,3312.8,0.97394587]
["bitfinex","ETHUSD",1768460885668,0.31147008,3313.3,3312.7,0.00080048]
["bitfinex","ETHUSD",1768460885669,0.00080024,3313.4,3312.9,0.97394587]
["bitfinex","ETHUSD",1768460887388,0.00080024,3313.4,3313.1,0.97394587]
["bitfinex","ETHUSD",1768460888002,3.0183353,3314.0,3313.4,0.97394587]
["bitfinex","ETHUSD",1768460888207,3.01830341,3314.0,3313.4,0.97394587]
["bitfinex","ETHUSD",1768460890213,0.0008,3314.0,3313.4,0.97394587]
["bitfinex","ETHUSD",1768460895813,3.01797368,3314.4,3313.8,0.97394587]
["bitfinex","ETHUSD",1768460896009,0.4138,3314.4,3313.8,0.97394587]
["bitfinex","ETHUSD",1768460896219,0.0008,3314.4,3313.8,0.97394587]
["bitfinex","ETHUSD",1768460896417,0.002,3313.7,3313.6,0.97474595]
["bitfinex","ETHUSD",1768460896581,3.01794263,3314.4,3313.6,1.61847482]
["bitfinex","ETHUSD",1768460896788,3.01794263,3314.4,3313.7,0.97394587]
["bitfinex","ETHUSD",1768460896984,0.91643158,3314.3,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460897189,0.91843158,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460897917,0.002,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460898624,3.0195015,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460898915,0.002,3314.0,3313.6,0.97474595]
["bitfinex","ETHUSD",1768460900088,0.002,3314.0,3313.7,0.97394587]
["bitfinex","ETHUSD",1768460900300,0.002,3314.0,3313.6,0.647547]
["bitfinex","ETHUSD",1768460900606,0.002,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460904207,0.002,3314.0,3313.6,0.97730216]
["bitfinex","ETHUSD",1768460907322,0.002,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460909192,0.002,3313.7,3313.6,0.00080008]
["bitfinex","ETHUSD",1768460912400,3.01794351,3314.4,3313.9,0.97650208]
["bitfinex","ETHUSD",1768460912595,3.01794351,3314.4,3313.7,0.97650208]
["bitfinex","ETHUSD",1768460912596,0.69998692,3314.4,3313.7,0.97650208]
["bitfinex","ETHUSD",1768460912899,0.0008,3314.4,3313.7,0.97650208]
["bitfinex","ETHUSD",1768460913100,0.0008,3314.4,3313.9,0.97650208]
["bitfinex","ETHUSD",1768460921139,0.002,3314.1,3313.9,0.97650208]
["bitfinex","ETHUSD",1768460921440,0.002,3314.1,3313.7,0.97650208]
["bitfinex","ETHUSD",1768460922301,0.002,3314.1,3313.8,0.97650208]
["bitfinex","ETHUSD",1768460923539,0.002,3314.1,3313.9,0.39942614]
["bitfinex","ETHUSD",1768460926841,0.002,3314.1,3314.0,0.97650208]
["bitfinex","ETHUSD",1768460928510,0.002,3314.1,3313.8,0.97650208]
["bitfinex","ETHUSD",1768460928946,0.002,3314.1,3313.7,0.413]
["bitfinex","ETHUSD",1768460929315,0.002,3314.1,3313.8,0.97650208]
["bitfinex","ETHUSD",1768460929515,0.002,3314.1,3313.8,1.4173176]
["bitfinex","ETHUSD",1768460930744,0.002,3314.1,3313.8,0.44081552]
["bitfinex","ETHUSD",1768460936621,0.002,3314.1,3313.8,1.35502937]
["bitfinex","ETHUSD",1768460941545,0.002,3314.1,3313.8,0.44081552]
["bitfinex","ETHUSD",1768460941753,0.002,3314.1,3313.7,0.413]
["bitfinex","ETHUSD",1768460943833,0.002,3314.1,3313.7,4.34497959]
["bitfinex","ETHUSD",1768460944045,0.002,3314.1,3313.7,3.93197959]
["bitfinex","ETHUSD",1768460944365,0.002,3314.1,3313.8,1.32721385]
["bitfinex","ETHUSD",1768460944928,0.002,3314.1,3313.9,0.91421385]
["bitfinex","ETHUSD",1768460945257,0.0028,3314.4,3313.9,1.32721385]
["bitfinex","ETHUSD",1768460945558,0.0028,3314.4,3313.9,1.76171181]
["bitfinex","ETHUSD",1768460945740,0.0028,3314.4,3313.9,1.34871181]
["bitfinex","ETHUSD",1768460946168,0.0028,3314.4,3313.9,1.76171181]
["bitfinex","ETHUSD",1768460947746,0.0028,3314.4,3313.9,1.32721385]
["bitfinex","ETHUSD",1768460950633,0.0028,3314.4,3314.0,0.91421385]
["bitfinex","ETHUSD",1768460951542,0.0028,3314.4,3313.9,0.413]
["bitfinex","ETHUSD",1768460954764,0.0028,3314.4,3313.9,1.32721385]
["bitfinex","ETHUSD",1768460956052,0.002,3314.1,3313.9,1.32721385]
["bitfinex","ETHUSD",1768460956253,0.002,3314.1,3313.9,1.76170894]
["bitfinex","ETHUSD",1768460957882,0.002,3314.1,3313.9,4.77929361]
["bitfinex","ETHUSD",1768460958082,0.002,3314.1,3314.0,0.91421385]
["bitfinex","ETHUSD",1768460959553,0.002,3314.8,3314.2,0.91421385]
["bitfinex","ETHUSD",1768460960083,0.002,3314.8,3314.1,3.0174098]
["bitfinex","ETHUSD",1768460960284,0.98849446,3314.8,3314.1,3.79716]
["bitfinex","ETHUSD",1768460961562,0.002,3314.8,3314.3,0.90244587]
["bitfinex","ETHUSD",1768460961881,0.002,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460962566,0.002,3315.1,3314.6,0.90324595]
["bitfinex","ETHUSD",1768460962969,0.002,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460962970,0.96520479,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460965482,0.96320479,3315.0,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460967291,0.96320479,3314.9,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460974284,0.39816511,3315.0,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460974604,0.002,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460978515,0.96520479,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460979912,0.96520479,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460981514,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460992706,3.01850025,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460992906,3.71766679,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460995036,4.67369038,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460995238,1.65719013,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460997228,0.95802359,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460997433,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768460997962,0.95602359,3315.0,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460998624,3.97452384,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768460998825,0.39745238,3315.0,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461000040,0.95802359,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461000358,3.97454314,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461001478,0.95802359,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461001761,0.002,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461003956,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768461006278,0.002,3315.1,3314.9,0.92076265]
["bitfinex","ETHUSD",1768461007483,3.01807589,3315.6,3314.9,0.92076265]
["bitfinex","ETHUSD",1768461007484,0.002,3315.6,3315.1,0.91976265]
["bitfinex","ETHUSD",1768461007644,0.002,3315.6,3315.2,0.91976265]
["bitfinex","ETHUSD",1768461007988,0.002,3315.6,3315.1,0.413]
["bitfinex","ETHUSD",1768461008195,0.95802359,3315.6,3314.9,0.001]
["bitfinex","ETHUSD",1768461008492,0.95602359,3315.4,3315.0,0.413]
["bitfinex","ETHUSD",1768461009248,0.95602359,3315.2,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461009546,0.95602359,3315.1,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461009893,0.95602359,3315.5,3314.6,0.92056273]
["bitfinex","ETHUSD",1768461010048,3.0162273,3315.4,3314.6,0.92056273]
["bitfinex","ETHUSD",1768461010388,3.97225089,3315.4,3314.6,0.92056273]
["bitfinex","ETHUSD",1768461010590,0.95602359,3315.3,3314.6,0.92056273]
["bitfinex","ETHUSD",1768461011252,0.95602359,3315.3,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461013226,3.01640926,3315.2,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461015634,3.97237357,3315.3,3314.6,0.00080008]
["bitfinex","ETHUSD",1768461016131,3.7565974,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768461016335,3.0162516,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768461016698,6.0325032,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768461016902,0.95602359,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1768461017420,3.97243285,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768461017631,4.67131066,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768461019806,3.71528707,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768461020933,0.69887781,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1768461022228,3.01625841,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768461022945,6.03251682,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768461023130,7.00858475,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1768461027653,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768461034446,0.002,3315.1,3314.9,0.95172485]
["bitfinex","ETHUSD",1768461041778,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768461048373,0.002,3315.1,3314.9,0.414]
["bitfinex","ETHUSD",1768461049582,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768461049783,0.002,3315.1,3314.9,0.414]
["bitfinex","ETHUSD",1768461051989,0.002,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1768461055386,0.98769145,3315.0,3314.2,0.413]
["bitfinex","ETHUSD",1768461055953,0.98769145,3315.0,3314.1,0.413]
["bitfinex","ETHUSD",1768461056390,0.98689137,3314.8,3314.0,0.00080008]
["bitfinex","ETHUSD",1768461057395,0.98689137,3314.7,3314.0,0.00080008]
["bitfinex","ETHUSD",1768461057580,0.98689137,3314.3,3313.6,0.41380008]
["bitfinex","ETHUSD",1768461058564,3.01731941,3314.2,3313.6,0.41380008]
["bitfinex","ETHUSD",1768461060166,4.00413775,3314.3,3313.6,0.41380008]
["bitfinex","ETHUSD",1768461060362,0.00080008,3314.4,3313.6,1.36759999]
["bitfinex","ETHUSD",1768461060363,3.01797246,3314.4,3313.6,1.36759999]
["bitfinex","ETHUSD",1768461060589,3.01797246,3314.4,3313.7,0.95379991]
["bitfinex","ETHUSD",1768461060795,3.7845721,3314.4,3313.7,0.95379991]
["bitfinex","ETHUSD",1768461062264,0.76739972,3314.4,3313.7,0.95379991]
["bitfinex","ETHUSD",1768461062491,0.00080008,3314.4,3313.7,0.95379991]
["bitfinex","ETHUSD",1768461062866,0.00080008,3314.4,3313.9,0.001]
["bitfinex","ETHUSD",1768461063674,3.01793977,3314.4,3313.9,0.001]
["bitfinex","ETHUSD",1768461063878,3.01793977,3314.4,3313.9,0.95479991]
["bitfinex","ETHUSD",1768461064198,0.00080008,3314.4,3313.9,0.95479991]
["bitfinex","ETHUSD",1768461064396,3.01668225,3314.9,3314.1,0.95379991]
["bitfinex","ETHUSD",1768461064586,3.01668225,3314.9,3314.0,0.03017501]
["bitfinex","ETHUSD",1768461064587,3.38884669,3314.9,3314.2,0.9839731]
["bitfinex","ETHUSD",1768461064980,0.37216444,3314.9,3314.2,0.9839731]
["bitfinex","ETHUSD",1768461065183,0.37216444,3314.9,3314.2,1.3969731]
["bitfinex","ETHUSD",1768461065383,0.37216444,3314.9,3314.3,0.95379991]
["bitfinex","ETHUSD",1768461065774,0.00080008,3315.0,3314.3,0.98397219]
["bitfinex","ETHUSD",1768461066502,0.00080008,3315.0,3314.3,0.95379991]
["bitfinex","ETHUSD",1768461067898,0.98769145,3315.0,3314.3,0.95379991]
["bitfinex","ETHUSD",1768461068099,0.98769145,3315.0,3314.3,0.413]
["bitfinex","ETHUSD",1768461068699,0.98689137,3314.8,3314.0,0.41380016]
["bitfinex","ETHUSD",1768461068900,0.98689137,3314.6,3314.0,0.41380016]
["bitfinex","ETHUSD",1768461070581,4.00393441,3314.6,3314.0,0.41380016]
["bitfinex","ETHUSD",1768461071074,3.01704304,3314.6,3314.0,1.37662718]
["bitfinex","ETHUSD",1768461071276,3.01669218,3314.9,3314.1,0.96282702]
["bitfinex","ETHUSD",1768461071493,6.94022185,3314.9,3314.1,0.96282702]
["bitfinex","ETHUSD",1768461072376,0.90678062,3314.7,3314.0,0.41380016]
["bitfinex","ETHUSD",1768461072573,0.90678062,3314.7,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461072894,0.90678062,3314.5,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461074898,3.01671584,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1768461075084,0.002,3314.7,3314.4,0.9689788]
["bitfinex","ETHUSD",1768461075293,0.00080008,3315.0,3314.4,0.9689788]
["bitfinex","ETHUSD",1768461075609,0.00280008,3315.0,3314.4,0.9689788]
["bitfinex","ETHUSD",1768461076114,3.01941475,3315.0,3314.4,0.9689788]
["bitfinex","ETHUSD",1768461076315,4.01741896,3315.0,3314.4,0.001]
["bitfinex","ETHUSD",1768461078717,0.99800421,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1768461080722,4.01475545,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1768461081621,0.91546297,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768461082819,0.95170297,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1768461083520,3.01686427,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768461083721,3.968503,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768461083890,4.73765207,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768461085597,3.7859491,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1768461088113,3.7859491,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1768461096542,3.43240504,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768461096543,3.01942422,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768461101616,0.00280008,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768461102328,0.00280008,3315.0,3314.7,0.91147142]
["bitfinex","ETHUSD",1768461103144,0.00280008,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768461110155,0.00280008,3315.0,3314.7,0.91147142]
["bitfinex","ETHUSD",1768461112754,0.00280008,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768461114645,0.90772352,3315.0,3314.7,0.001]
["bitfinex","ETHUSD",1768461114850,0.73558236,3314.9,3314.7,0.001]
["bitfinex","ETHUSD",1768461115760,1.6405058,3314.9,3314.7,0.001]
["bitfinex","ETHUSD",1768461116353,0.90492344,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1768461116544,0.90492344,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1768461116733,0.90492344,3314.7,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461116734,0.90492344,3314.5,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461116935,5.45587584,3314.6,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461116936,0.90492344,3314.3,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461118865,3.92224285,3314.2,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461119167,0.90492344,3314.1,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461121496,3.92233389,3314.1,3314.0,0.00080016]
["bitfinex","ETHUSD",1768461121650,0.90492344,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461121853,1.29715683,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461123744,0.39223339,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461124373,3.01748521,3314.1,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461126672,3.9222697,3314.2,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461126870,0.90492344,3314.2,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461127371,0.413,3314.3,3313.6,0.92619608]
["bitfinex","ETHUSD",1768461127573,0.9057236,3314.4,3313.7,0.925396]
["bitfinex","ETHUSD",1768461127574,0.00080016,3314.4,3313.7,0.925396]
["bitfinex","ETHUSD",1768461127953,0.00080016,3314.4,3314.0,0.925396]
["bitfinex","ETHUSD",1768461128277,0.002,3314.7,3314.0,0.92619624]
["bitfinex","ETHUSD",1768461128454,3.01886723,3314.7,3314.0,0.92619624]
["bitfinex","ETHUSD",1768461128658,0.002,3314.7,3314.0,0.92619624]
["bitfinex","ETHUSD",1768461135081,0.002,3314.7,3314.0,0.92719624]
["bitfinex","ETHUSD",1768461135285,0.002,3314.7,3314.0,1.56550345]
["bitfinex","ETHUSD",1768461135488,0.002,3314.4,3314.0,1.56550345]
["bitfinex","ETHUSD",1768461136779,0.002,3314.4,3314.0,0.92719624]
["bitfinex","ETHUSD",1768461143794,0.002,3314.7,3314.3,0.98587033]
["bitfinex","ETHUSD",1768461143965,0.413,3314.9,3314.4,0.98587033]
["bitfinex","ETHUSD",1768461144506,0.00280008,3315.0,3314.4,0.98587033]
["bitfinex","ETHUSD",1768461146179,0.00280008,3315.0,3314.5,0.98587033]
["bitfinex","ETHUSD",1768461146581,0.00280008,3315.0,3314.6,1.38616882]
["bitfinex","ETHUSD",1768461147492,0.00280008,3315.0,3314.6,0.98587033]
["bitfinex","ETHUSD",1768461148682,0.002,3314.7,3314.6,0.98587033]
["bitfinex","ETHUSD",1768461148880,0.00280008,3315.0,3314.6,0.98587033]
["bitfinex","ETHUSD",1768461156184,0.00280008,3315.0,3314.5,0.413]
["bitfinex","ETHUSD",1768461156385,0.00280008,3315.0,3314.5,1.39887033]
["bitfinex","ETHUSD",1768461156917,0.00280008,3315.0,3314.5,1.84057873]
["bitfinex","ETHUSD",1768461157111,0.00280008,3315.0,3314.5,0.413]
["bitfinex","ETHUSD",1768461160050,0.002,3314.7,3314.5,0.413]
["bitfinex","ETHUSD",1768461160193,0.00280008,3315.0,3314.5,0.413]
["bitfinex","ETHUSD",1768461163121,0.00280008,3315.0,3314.5,1.39887033]
["bitfinex","ETHUSD",1768461165323,0.00280008,3315.0,3314.5,0.413]
["bitfinex","ETHUSD",1768461171297,0.002,3314.7,3314.5,0.413]
["bitfinex","ETHUSD",1768461171496,0.00280008,3315.0,3314.5,0.413]
["bitfinex","ETHUSD",1768461176098,0.9125638,3315.0,3314.5,0.413]
["bitfinex","ETHUSD",1768461176502,0.00280008,3315.0,3314.5,1.34498799]
["bitfinex","ETHUSD",1768461176902,0.00280008,3315.0,3314.5,1.78130918]
["bitfinex","ETHUSD",1768461177133,0.00280008,3315.0,3314.5,1.34498799]
["bitfinex","ETHUSD",1768461181035,0.00280008,3315.0,3314.6,0.93198799]
["bitfinex","ETHUSD",1768461182425,0.002,3315.1,3314.7,0.93198799]
["bitfinex","ETHUSD",1768461183125,0.002,3315.0,3314.7,0.93198799]
["bitfinex","ETHUSD",1768461186546,0.002,3315.0,3314.6,0.00080016]
["bitfinex","ETHUSD",1768461188335,0.002,3315.0,3314.6,0.4370919]
["bitfinex","ETHUSD",1768461188949,0.002,3315.0,3314.6,0.00080016]
["bitfinex","ETHUSD",1768461189935,0.91176372,3315.0,3314.6,0.00080016]
["bitfinex","ETHUSD",1768461190835,0.90976372,3314.8,3314.6,0.00080016]
["bitfinex","ETHUSD",1768461192968,3.01686427,3314.7,3314.6,0.00080016]
["bitfinex","ETHUSD",1768461193142,3.92662799,3314.7,3314.6,0.00080016]
["bitfinex","ETHUSD",1768461193342,0.90976372,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461195249,3.01704631,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461195475,3.92681003,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461198370,3.92684284,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461202344,3.01698442,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461202548,0.77128443,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461203651,1.76575313,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461205380,4.78271524,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461207187,3.78824654,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461207769,0.77128443,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461207971,3.01690159,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768461214406,6.0335465,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768461215196,0.9944687,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768461216670,0.9944687,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461216875,1.69730663,3314.4,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461217406,0.9944687,3314.3,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461218101,0.9944687,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461218674,3.01713734,3314.4,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461228417,0.9944687,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461228593,3.01690369,3314.7,3314.0,0.99459]
["bitfinex","ETHUSD",1768461228789,3.01681117,3314.8,3314.0,0.99459]
["bitfinex","ETHUSD",1768461228993,3.01940397,3315.0,3314.2,0.99278976]
["bitfinex","ETHUSD",1768461228994,0.00280016,3315.0,3314.2,0.99278976]
["bitfinex","ETHUSD",1768461229313,0.00280016,3315.0,3314.4,0.99278976]
["bitfinex","ETHUSD",1768461231610,0.00280016,3315.0,3314.5,0.91659715]
["bitfinex","ETHUSD",1768461232625,0.002,3315.4,3314.9,0.91659715]
["bitfinex","ETHUSD",1768461236795,0.002,3315.4,3314.7,0.91659715]
["bitfinex","ETHUSD",1768461237919,0.002,3315.4,3314.6,0.00080024]
["bitfinex","ETHUSD",1768461237920,0.99975194,3315.1,3314.6,0.00080024]
["bitfinex","ETHUSD",1768461238112,0.99775194,3314.8,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461238309,0.99775194,3314.8,3314.0,0.41480024]
["bitfinex","ETHUSD",1768461238921,4.01460714,3314.8,3314.0,0.41480024]
["bitfinex","ETHUSD",1768461239129,0.99775194,3314.8,3314.0,1.33139739]
["bitfinex","ETHUSD",1768461239503,4.01452694,3314.8,3314.0,1.33139739]
["bitfinex","ETHUSD",1768461241703,4.01452694,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768461242035,4.71771979,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768461242235,0.70319285,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768461242402,0.99855218,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1768461243037,3.0167674,3314.9,3314.3,0.001]
["bitfinex","ETHUSD",1768461244107,0.99775194,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768461245616,3.01686427,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768461245809,4.01461621,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768461246010,0.99775194,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461246230,3.72000263,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1768461250546,0.00080024,3315.0,3314.3,0.001]
["bitfinex","ETHUSD",1768461250547,3.01668225,3314.9,3314.3,0.001]
["bitfinex","ETHUSD",1768461250751,3.01668225,3314.9,3314.3,0.91759715]
["bitfinex","ETHUSD",1768461251341,6.0333645,3314.9,3314.3,0.91759715]
["bitfinex","ETHUSD",1768461251946,0.99775194,3314.8,3314.3,0.001]
["bitfinex","ETHUSD",1768461253056,0.99975194,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461253356,1.70309917,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461255024,3.01704631,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461257854,4.01479825,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461258357,0.99775194,3314.4,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461258527,3.01704631,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461258725,3.79075804,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461265372,3.79075804,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461268948,4.75672444,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461271278,0.9659664,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768461271659,3.79075804,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461272348,1.74354231,3314.4,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461272577,0.9679664,3314.6,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461272748,0.002,3314.6,3314.0,0.94396679]
["bitfinex","ETHUSD",1768461274342,0.9679664,3314.6,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461275374,6.03409262,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461276179,7.00005902,3314.5,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461276377,0.7002059,3314.4,3314.0,0.00180024]
["bitfinex","ETHUSD",1768461276582,0.7002059,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768461277075,3.71734324,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768461277277,0.9659664,3314.3,3313.6,0.94296663]
["bitfinex","ETHUSD",1768461278260,6.73528082,3314.4,3313.6,0.94296663]
["bitfinex","ETHUSD",1768461278655,0.77012472,3314.3,3313.6,0.94296663]
["bitfinex","ETHUSD",1768461279379,3.01731941,3314.2,3313.6,0.94296663]
["bitfinex","ETHUSD",1768461283750,3.01795638,3314.4,3313.7,0.94216655]
["bitfinex","ETHUSD",1768461283751,0.00080024,3314.4,3313.7,0.94216655]
["bitfinex","ETHUSD",1768461283955,0.00080024,3314.4,3314.0,0.94216655]
["bitfinex","ETHUSD",1768461289317,0.002,3314.3,3314.0,0.94216655]
["bitfinex","ETHUSD",1768461289691,0.002,3314.3,3313.8,1.35516655]
["bitfinex","ETHUSD",1768461290071,0.002,3314.3,3313.9,0.94216655]
["bitfinex","ETHUSD",1768461290889,0.002,3314.3,3313.8,0.413]
["bitfinex","ETHUSD",1768461291195,0.98014567,3314.3,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461291490,0.98014567,3314.3,3313.6,0.41380008]
["bitfinex","ETHUSD",1768461291793,0.98014567,3314.3,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461292398,0.97814567,3314.2,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461292567,1.62150799,3314.1,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461293090,3.0175015,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461293902,0.97814567,3313.9,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461294210,3.0175015,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461294211,7.01314867,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461294966,6.035003,3314.0,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461295295,0.7656511,3313.9,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461295700,0.97814567,3313.8,3313.6,0.00080008]
["bitfinex","ETHUSD",1768461295874,0.97814567,3313.8,3313.2,1.6233632]
["bitfinex","ETHUSD",1768461296210,0.7656511,3313.9,3313.2,1.6233632]
["bitfinex","ETHUSD",1768461297181,3.01768362,3313.8,3313.2,1.6233632]
["bitfinex","ETHUSD",1768461297379,0.97814567,3313.7,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461297792,6.81336078,3313.8,3313.0,0.97073159]
["bitfinex","ETHUSD",1768461297990,3.79567716,3313.8,3313.0,0.97073159]
["bitfinex","ETHUSD",1768461298985,7.79150645,3313.8,3313.0,0.97073159]
["bitfinex","ETHUSD",1768461299167,0.97814567,3313.5,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461299366,6.03573152,3313.6,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461300404,7.01387719,3313.6,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461300996,3.99601143,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768461301201,8.0990724,3313.6,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461305814,0.97814567,3313.5,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461306606,4.10306097,3313.6,3313.0,0.00080032]
["bitfinex","ETHUSD",1768461306912,3.01759256,3313.9,3313.0,0.97073159]
["bitfinex","ETHUSD",1768461307486,2.02031116,3314.0,3313.2,0.96993127]
["bitfinex","ETHUSD",1768461307819,0.002,3314.9,3314.1,0.96993127]
["bitfinex","ETHUSD",1768461308115,0.98014567,3314.9,3314.2,0.413]
["bitfinex","ETHUSD",1768461308318,0.98014567,3314.9,3314.2,1.38293127]
["bitfinex","ETHUSD",1768461309617,0.002,3315.1,3314.7,0.96993127]
["bitfinex","ETHUSD",1768461309824,0.002,3315.1,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461310624,0.002,3315.1,3314.6,0.97073159]
["bitfinex","ETHUSD",1768461310923,0.002,3315.1,3314.7,0.96993127]
["bitfinex","ETHUSD",1768461311133,0.002,3315.4,3314.7,0.96993127]
["bitfinex","ETHUSD",1768461311284,0.002,3315.4,3314.9,0.96993127]
["bitfinex","ETHUSD",1768461311488,0.002,3315.6,3315.1,0.96993127]
["bitfinex","ETHUSD",1768461313093,0.002,3315.3,3315.1,0.96993127]
["bitfinex","ETHUSD",1768461313290,0.002,3315.6,3315.1,0.96993127]
["bitfinex","ETHUSD",1768461313990,0.002,3315.6,3314.8,3.42975251]
["bitfinex","ETHUSD",1768461313991,0.002,3315.6,3314.9,0.96993127]
["bitfinex","ETHUSD",1768461314922,0.98014567,3315.6,3314.9,0.96993127]
["bitfinex","ETHUSD",1768461315126,0.98014567,3315.6,3314.9,0.413]
["bitfinex","ETHUSD",1768461315425,0.98014567,3315.6,3314.8,0.413]
["bitfinex","ETHUSD",1768461315728,0.98014567,3315.6,3314.9,0.96993127]
["bitfinex","ETHUSD",1768461315729,0.002,3315.6,3314.9,0.96993127]
["bitfinex","ETHUSD",1768461318436,0.98014567,3315.6,3314.9,0.43997272]
["bitfinex","ETHUSD",1768461318600,0.98014567,3315.6,3314.8,0.413]
["bitfinex","ETHUSD",1768461318905,0.98014567,3315.6,3314.6,3.01766777]
["bitfinex","ETHUSD",1768461318906,0.98014567,3315.6,3314.6,0.97073159]
["bitfinex","ETHUSD",1768461319105,0.98014567,3315.6,3314.7,0.413]
["bitfinex","ETHUSD",1768461319359,0.98014567,3315.6,3314.7,1.38293127]
["bitfinex","ETHUSD",1768461320225,0.97814567,3315.4,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461320520,0.97814567,3315.2,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461321297,0.92678997,3315.1,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461321906,0.413,3315.2,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461321907,0.92678997,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461322306,0.413,3315.2,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461322307,0.92678997,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461324620,0.94706908,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461324822,0.94706908,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461325924,3.96379075,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461326819,3.45429878,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461327227,4.40136786,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461327410,0.94706908,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461328441,3.96379798,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461328812,0.94706908,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461329003,3.96377341,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461329641,0.94706908,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461330139,3.96379835,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461330327,0.94706908,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461330938,3.96384472,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461332540,0.94706908,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461332906,3.96385913,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461336014,0.94706908,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461336640,3.96384998,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461337015,0.94706908,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461338518,3.96386795,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461339331,3.01674835,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461339645,3.71478201,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461339838,4.66185109,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461349549,0.69803366,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461349775,3.01664426,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461350049,3.96371334,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461352285,6.9803576,3315.0,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461352584,0.97278077,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461354383,3.01677325,3314.8,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461354582,0.97278077,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461354583,3.98950153,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461357995,0.97278077,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461358810,3.98948488,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461362381,3.01670411,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461364013,3.71730463,3314.9,3314.6,0.00080032]
["bitfinex","ETHUSD",1768461366414,0.97278077,3314.7,3314.0,0.91715872]
["bitfinex","ETHUSD",1768461367703,0.97278077,3314.7,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461367905,1.38578077,3314.7,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461368088,0.97278077,3314.6,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461369616,3.01704631,3314.5,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461372737,3.01704631,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461379529,3.99176123,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461379736,0.97278077,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461380925,3.01898046,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461381124,7.70482339,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1768461381621,0.93088794,3314.5,3314.3,0.001]
["bitfinex","ETHUSD",1768461383146,3.01713734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768461387167,3.93916077,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1768461387386,3.93916077,3314.4,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461389272,3.01704631,3314.5,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461389654,3.93906974,3314.5,3314.0,0.00080032]
["bitfinex","ETHUSD",1768461396183,3.93906974,3314.5,3313.3,0.001]
["bitfinex","ETHUSD",1768461396184,0.00080016,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768461396351,0.92282359,3314.0,3313.3,0.001]
["bitfinex","ETHUSD",1768461396696,0.00080032,3314.4,3314.0,0.91933721]
["bitfinex","ETHUSD",1768461396852,3.0187601,3314.9,3314.3,0.91933721]
["bitfinex","ETHUSD",1768461397046,0.002,3314.9,3314.3,0.91933721]
["bitfinex","ETHUSD",1768461397484,0.002,3314.9,3314.3,0.92033721]
["bitfinex","ETHUSD",1768461397652,0.002,3314.9,3314.5,0.91933721]
["bitfinex","ETHUSD",1768461398755,0.002,3315.3,3314.9,0.91933721]
["bitfinex","ETHUSD",1768461399894,0.002,3315.3,3314.7,0.91933721]
["bitfinex","ETHUSD",1768461404157,0.92402343,3315.3,3314.6,0.0008004]
["bitfinex","ETHUSD",1768461404637,0.92402343,3315.3,3314.3,0.001]
["bitfinex","ETHUSD",1768461404638,3.01739165,3315.0,3314.3,0.92033721]
["bitfinex","ETHUSD",1768461405410,0.0008004,3315.0,3314.3,0.92033721]
["bitfinex","ETHUSD",1768461406836,0.0008004,3315.0,3314.4,0.91933721]
["bitfinex","ETHUSD",1768461407237,0.002,3315.3,3314.8,0.91933721]
["bitfinex","ETHUSD",1768461407827,3.01832829,3315.3,3314.8,0.91933721]
["bitfinex","ETHUSD",1768461408147,0.002,3315.3,3314.8,0.91933721]
["bitfinex","ETHUSD",1768461409591,0.002,3315.0,3314.8,0.91933721]
["bitfinex","ETHUSD",1768461409724,0.002,3315.3,3314.8,0.91933721]
["bitfinex","ETHUSD",1768461410817,0.002,3315.3,3314.6,1.32709948]
["bitfinex","ETHUSD",1768461410818,3.01831828,3315.3,3314.6,1.32709948]
["bitfinex","ETHUSD",1768461411355,0.002,3315.3,3314.7,0.913299]
["bitfinex","ETHUSD",1768461417744,0.97071722,3315.3,3314.6,0.41380048]
["bitfinex","ETHUSD",1768461417945,0.97071722,3315.3,3314.6,1.76152313]
["bitfinex","ETHUSD",1768461417946,0.002,3315.3,3314.6,1.76152313]
["bitfinex","ETHUSD",1768461418475,2.26692823,3315.7,3314.7,0.913299]
["bitfinex","ETHUSD",1768461418655,3.01604536,3315.6,3314.7,0.913299]
["bitfinex","ETHUSD",1768461418850,3.01604536,3315.6,3314.8,0.913299]
["bitfinex","ETHUSD",1768461419169,6.03190878,3315.7,3314.8,0.913299]
["bitfinex","ETHUSD",1768461419374,3.66064527,3315.7,3314.8,0.913299]
["bitfinex","ETHUSD",1768461419946,6.67659966,3315.7,3314.8,0.913299]
["bitfinex","ETHUSD",1768461420145,3.66064527,3315.7,3314.8,0.913299]
["bitfinex","ETHUSD",1768461420450,3.01595439,3315.7,3314.8,0.913299]
["bitfinex","ETHUSD",1768461420847,3.43088507,3315.8,3314.8,0.913299]
["bitfinex","ETHUSD",1768461421155,6.44677014,3315.8,3314.8,0.913299]
["bitfinex","ETHUSD",1768461421669,7.41548736,3315.8,3314.8,0.913299]
["bitfinex","ETHUSD",1768461421846,0.002,3315.5,3314.9,0.913299]
["bitfinex","ETHUSD",1768461422483,0.002,3316.0,3315.6,0.913299]
["bitfinex","ETHUSD",1768461422688,0.002,3316.1,3315.6,1.326299]
["bitfinex","ETHUSD",1768461422978,0.002,3316.2,3315.7,0.913299]
["bitfinex","ETHUSD",1768461429284,0.002,3316.4,3315.7,0.913299]
["bitfinex","ETHUSD",1768461429486,0.96871722,3317.4,3315.8,0.913299]
["bitfinex","ETHUSD",1768461429683,0.96871722,3317.4,3315.7,6.03187901]
["bitfinex","ETHUSD",1768461429684,0.96871722,3317.8,3316.1,0.913299]
["bitfinex","ETHUSD",1768461429872,0.96871722,3318.2,3316.5,0.913299]
["bitfinex","ETHUSD",1768461431274,0.96871722,3318.0,3316.7,0.913299]
["bitfinex","ETHUSD",1768461431565,0.96871722,3317.8,3316.7,0.913299]
["bitfinex","ETHUSD",1768461431765,0.69962631,3317.9,3316.7,0.913299]
["bitfinex","ETHUSD",1768461432292,0.96871722,3318.1,3316.7,0.913299]
["bitfinex","ETHUSD",1768461433153,0.96871722,3318.1,3316.9,0.913299]
["bitfinex","ETHUSD",1768461433786,0.96871722,3318.0,3316.9,0.913299]
["bitfinex","ETHUSD",1768461433952,0.002,3317.8,3316.9,0.913299]
["bitfinex","ETHUSD",1768461435190,0.15712747,3319.2,3318.1,0.913299]
["bitfinex","ETHUSD",1768461435389,0.002,3319.5,3318.4,0.913299]
["bitfinex","ETHUSD",1768461435694,0.035,3320.0,3319.0,0.913299]
["bitfinex","ETHUSD",1768461435893,3.01500038,3320.1,3319.2,0.913299]
["bitfinex","ETHUSD",1768461436094,0.96871722,3320.0,3318.5,0.913299]
["bitfinex","ETHUSD",1768461436399,0.96871722,3320.0,3318.8,0.913299]
["bitfinex","ETHUSD",1768461437197,0.96871722,3319.8,3318.9,0.413]
["bitfinex","ETHUSD",1768461437370,0.6992995,3319.7,3319.0,0.913299]
["bitfinex","ETHUSD",1768461437573,5.45456218,3322.0,3319.0,0.913299]
["bitfinex","ETHUSD",1768461437574,0.96871722,3322.2,3319.6,0.913299]
["bitfinex","ETHUSD",1768461437773,0.96871722,3322.2,3318.9,9.45207505]
["bitfinex","ETHUSD",1768461437774,0.96871722,3321.5,3319.8,0.913299]
["bitfinex","ETHUSD",1768461438082,0.96871722,3320.7,3319.5,0.913299]
["bitfinex","ETHUSD",1768461438404,0.96871722,3320.7,3319.4,0.413]
["bitfinex","ETHUSD",1768461438569,0.413,3320.9,3319.3,0.413]
["bitfinex","ETHUSD",1768461438570,0.96871722,3320.3,3319.3,0.413]
["bitfinex","ETHUSD",1768461439093,0.96871722,3320.3,3319.0,0.913299]
["bitfinex","ETHUSD",1768461439399,0.96871722,3320.1,3319.0,0.413]
["bitfinex","ETHUSD",1768461439644,0.96871722,3319.9,3318.9,5.03515022]
["bitfinex","ETHUSD",1768461439965,1.00043175,3320.0,3318.1,0.913299]
["bitfinex","ETHUSD",1768461439966,0.96871722,3319.6,3318.1,0.913299]
["bitfinex","ETHUSD",1768461440162,0.96871722,3319.6,3318.2,1.326299]
["bitfinex","ETHUSD",1768461440378,0.96871722,3319.6,3318.3,1.326299]
["bitfinex","ETHUSD",1768461440578,0.96871722,3319.6,3318.4,0.9792432]
["bitfinex","ETHUSD",1768461441095,0.96871722,3319.6,3317.8,0.9792432]
["bitfinex","ETHUSD",1768461441295,6.98459753,3319.3,3318.0,0.9792432]
["bitfinex","ETHUSD",1768461442283,6.98459753,3319.3,3318.1,0.9792432]
["bitfinex","ETHUSD",1768461442487,6.98459753,3319.3,3318.2,0.412]
["bitfinex","ETHUSD",1768461442864,0.9548319,3319.2,3318.2,0.412]
["bitfinex","ETHUSD",1768461443275,0.9548319,3319.2,3318.1,0.9792432]
["bitfinex","ETHUSD",1768461443276,3.01286493,3319.1,3318.1,0.9792432]
["bitfinex","ETHUSD",1768461443502,6.72378391,3319.1,3318.3,0.412]
["bitfinex","ETHUSD",1768461443862,3.71091898,3319.1,3318.3,1.39860556]
["bitfinex","ETHUSD",1768461444066,3.01286493,3319.1,3318.4,0.98660556]
["bitfinex","ETHUSD",1768461445479,6.02518526,3319.4,3318.4,0.98660556]
["bitfinex","ETHUSD",1768461446075,6.02518526,3319.4,3318.6,0.001]
["bitfinex","ETHUSD",1768461446301,6.02518526,3319.4,3318.6,0.413]
["bitfinex","ETHUSD",1768461446600,6.98001716,3319.4,3318.6,0.001]
["bitfinex","ETHUSD",1768461446905,0.76223451,3319.3,3318.6,0.001]
["bitfinex","ETHUSD",1768461447821,6.02554832,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1768461449621,3.01277416,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1768461451211,0.9548319,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768461452924,3.0129557,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1768461453131,0.39677876,3319.0,3318.6,0.98760556]
["bitfinex","ETHUSD",1768461453307,3.01274626,3319.3,3318.6,0.98760556]
["bitfinex","ETHUSD",1768461453818,6.02549252,3319.3,3318.6,0.98760556]
["bitfinex","ETHUSD",1768461454995,6.97983566,3319.5,3318.6,0.98760556]
["bitfinex","ETHUSD",1768461456707,3.01250188,3319.5,3318.6,0.98760556]
["bitfinex","ETHUSD",1768461456929,3.01250188,3319.5,3318.7,0.98660556]
["bitfinex","ETHUSD",1768461457227,3.0144332,3319.6,3318.7,0.98660556]
["bitfinex","ETHUSD",1768461457428,6.46509291,3319.6,3318.7,0.98660556]
["bitfinex","ETHUSD",1768461457799,7.41992481,3319.6,3318.7,0.98660556]
["bitfinex","ETHUSD",1768461458001,0.9548319,3319.5,3318.7,0.98660556]
["bitfinex","ETHUSD",1768461458827,0.9548319,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768461459031,3.01259263,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768461459198,0.69799496,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1768461459798,6.02518526,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768461462306,6.02500376,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768461463002,6.97983566,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768461464236,0.28109097,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768461464535,6.97983566,3319.5,3318.9,0.001]
["bitfinex","ETHUSD",1768461464708,1.02309707,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768461464908,3.01268339,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1768461466853,3.7546205,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461466854,3.75460988,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461467053,0.28136853,3319.3,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461467212,3.01250188,3319.5,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461467550,0.28138899,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461467710,0.28138899,3319.3,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461467907,3.01250188,3319.5,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461468104,0.28138899,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461468342,0.28138899,3319.3,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461468553,3.65901642,3319.5,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461468851,0.28172681,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461469013,0.28172681,3319.3,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461469215,0.28178788,3319.2,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461469415,3.65901642,3319.5,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461469614,0.94913132,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461469841,0.28178792,3319.3,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461470178,0.6673434,3319.4,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461470341,0.28177398,3319.3,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461470539,3.01250188,3319.5,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461470877,0.002,3319.0,3318.9,0.98760556]
["bitfinex","ETHUSD",1768461471252,0.002,3319.6,3319.1,0.96141568]
["bitfinex","ETHUSD",1768461471579,0.28173335,3319.5,3319.2,0.96141568]
["bitfinex","ETHUSD",1768461471868,3.01441202,3319.6,3319.2,0.96141568]
["bitfinex","ETHUSD",1768461472037,0.28173184,3319.5,3319.2,0.96141568]
["bitfinex","ETHUSD",1768461472364,0.002,3319.6,3319.2,0.96141568]
["bitfinex","ETHUSD",1768461474165,0.002,3319.9,3319.4,0.96141568]
["bitfinex","ETHUSD",1768461477294,0.002,3319.9,3319.2,0.96141568]
["bitfinex","ETHUSD",1768461477503,0.002,3319.9,3319.0,0.96141568]
["bitfinex","ETHUSD",1768461477504,1.19199014,3319.8,3319.0,0.96141568]
["bitfinex","ETHUSD",1768461477669,0.7218268,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461478768,3.73419121,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461479377,3.73419121,3319.7,3319.0,0.96141568]
["bitfinex","ETHUSD",1768461479568,3.73419121,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461479768,3.73419121,3319.7,3318.9,0.001]
["bitfinex","ETHUSD",1768461479769,0.91060778,3319.4,3318.9,0.001]
["bitfinex","ETHUSD",1768461480065,0.91060778,3319.1,3318.7,0.412]
["bitfinex","ETHUSD",1768461480495,0.4644799,3319.6,3318.6,0.001]
["bitfinex","ETHUSD",1768461480496,0.91060778,3319.5,3318.6,0.001]
["bitfinex","ETHUSD",1768461480701,0.91060778,3319.3,3318.7,0.412]
["bitfinex","ETHUSD",1768461481016,3.29420104,3319.2,3318.7,0.412]
["bitfinex","ETHUSD",1768461481303,0.42048088,3319.1,3318.7,0.412]
["bitfinex","ETHUSD",1768461481511,1.33108866,3319.1,3318.7,0.412]
["bitfinex","ETHUSD",1768461481970,0.42048088,3319.1,3318.7,0.412]
["bitfinex","ETHUSD",1768461482915,3.43337714,3319.1,3318.7,0.412]
["bitfinex","ETHUSD",1768461483498,3.43337714,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1768461485621,3.43337714,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1768461485829,0.91060778,3318.9,3318.2,0.412]
["bitfinex","ETHUSD",1768461486332,0.34333771,3319.0,3318.2,1.37341568]
["bitfinex","ETHUSD",1768461486621,0.28143139,3318.9,3318.2,1.37341568]
["bitfinex","ETHUSD",1768461486813,0.34333771,3319.0,3318.2,1.37341568]
["bitfinex","ETHUSD",1768461486992,1.00940502,3318.9,3318.2,1.37341568]
["bitfinex","ETHUSD",1768461487193,3.01313727,3318.8,3318.2,1.37341568]
["bitfinex","ETHUSD",1768461488216,3.01313727,3318.8,3318.2,0.96141568]
["bitfinex","ETHUSD",1768461488400,3.01313727,3318.8,3318.2,1.37341568]
["bitfinex","ETHUSD",1768461489016,3.74102482,3318.9,3318.3,0.96141568]
["bitfinex","ETHUSD",1768461489201,0.40843625,3318.8,3318.3,0.96141568]
["bitfinex","ETHUSD",1768461489512,3.42164866,3318.8,3318.2,0.412]
["bitfinex","ETHUSD",1768461489903,3.42164866,3318.8,3318.1,0.96141568]
["bitfinex","ETHUSD",1768461489904,6.43486107,3318.8,3318.1,0.96141568]
["bitfinex","ETHUSD",1768461490115,0.91060778,3318.7,3318.2,0.412]
["bitfinex","ETHUSD",1768461490318,0.91060778,3318.7,3317.8,0.96141568]
["bitfinex","ETHUSD",1768461490499,0.73454689,3318.6,3318.2,0.412]
["bitfinex","ETHUSD",1768461491016,1.64515467,3318.6,3317.8,0.96141568]
["bitfinex","ETHUSD",1768461491315,3.01340967,3318.5,3317.9,0.412]
["bitfinex","ETHUSD",1768461491718,3.7478997,3318.6,3317.9,1.37341568]
["bitfinex","ETHUSD",1768461491910,0.37478997,3318.5,3317.9,1.37341568]
["bitfinex","ETHUSD",1768461492438,0.37478997,3318.5,3318.0,0.96141568]
["bitfinex","ETHUSD",1768461492812,3.01322807,3318.7,3318.0,0.96141568]
["bitfinex","ETHUSD",1768461493543,3.92357156,3319.0,3318.0,0.99155431]
["bitfinex","ETHUSD",1768461493910,6.93670076,3318.9,3318.0,0.96141568]
["bitfinex","ETHUSD",1768461494510,0.91060778,3318.8,3318.0,0.96141568]
["bitfinex","ETHUSD",1768461495321,6.93706392,3318.7,3317.9,0.412]
["bitfinex","ETHUSD",1768461495631,6.93706392,3318.7,3317.4,8.45476116]
["bitfinex","ETHUSD",1768461495632,0.91060778,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1768461496015,0.91060778,3318.5,3317.8,0.412]
["bitfinex","ETHUSD",1768461496611,0.91060778,3318.5,3317.5,0.96141568]
["bitfinex","ETHUSD",1768461496815,0.91060778,3318.5,3317.6,0.412]
["bitfinex","ETHUSD",1768461497075,0.91060778,3318.5,3317.3,0.96141568]
["bitfinex","ETHUSD",1768461497076,0.91060778,3318.5,3317.7,0.412]
["bitfinex","ETHUSD",1768461497216,0.91060778,3318.3,3317.7,0.412]
["bitfinex","ETHUSD",1768461497552,3.92427449,3318.3,3317.7,0.412]
["bitfinex","ETHUSD",1768461497848,6.9379412,3318.3,3317.7,0.412]
["bitfinex","ETHUSD",1768461498147,3.92427449,3318.3,3317.7,0.412]
["bitfinex","ETHUSD",1768461498643,6.9379412,3318.3,3317.7,0.412]
["bitfinex","ETHUSD",1768461498857,1.62044504,3318.2,3317.7,0.412]
["bitfinex","ETHUSD",1768461499146,0.91060778,3318.0,3317.2,0.412]
["bitfinex","ETHUSD",1768461499310,0.91060778,3317.8,3317.1,0.412]
["bitfinex","ETHUSD",1768461499514,1.60445948,3317.7,3317.1,0.412]
["bitfinex","ETHUSD",1768461499926,1.60445948,3317.7,3317.2,0.96141568]
["bitfinex","ETHUSD",1768461499927,0.6938517,3317.7,3317.2,0.96141568]
["bitfinex","ETHUSD",1768461500123,3.01386629,3318.0,3317.4,5.44040858]
["bitfinex","ETHUSD",1768461500335,3.92439627,3318.1,3317.4,5.44040858]
["bitfinex","ETHUSD",1768461500949,3.72358599,3318.2,3317.5,0.91242102]
["bitfinex","ETHUSD",1768461501274,3.72358599,3318.2,3317.5,0.9425642]
["bitfinex","ETHUSD",1768461501587,3.72358599,3318.2,3317.5,0.91242102]
["bitfinex","ETHUSD",1768461501867,3.72358599,3318.2,3317.5,0.9425642]
["bitfinex","ETHUSD",1768461502358,0.70983726,3318.2,3317.6,0.412]
["bitfinex","ETHUSD",1768461502655,0.70983726,3318.2,3317.6,1.38865192]
["bitfinex","ETHUSD",1768461503035,0.70983726,3318.2,3317.7,0.97665192]
["bitfinex","ETHUSD",1768461503248,0.16043142,3318.4,3317.7,1.00679328]
["bitfinex","ETHUSD",1768461503449,0.9178259,3318.8,3318.0,0.97665192]
["bitfinex","ETHUSD",1768461503450,3.93099369,3318.8,3318.0,0.97665192]
["bitfinex","ETHUSD",1768461503759,3.93099369,3318.8,3318.1,1.38865192]
["bitfinex","ETHUSD",1768461503955,3.01516779,3318.8,3318.1,1.38865192]
["bitfinex","ETHUSD",1768461504528,3.01516779,3318.8,3318.2,5.44040858]
["bitfinex","ETHUSD",1768461504529,0.002,3318.8,3318.2,5.44040858]
["bitfinex","ETHUSD",1768461504764,0.413,3319.3,3318.3,0.97665192]
["bitfinex","ETHUSD",1768461504765,3.01488843,3319.1,3318.3,0.97665192]
["bitfinex","ETHUSD",1768461504957,3.61764583,3319.1,3318.3,0.97665192]
["bitfinex","ETHUSD",1768461505747,0.9158259,3319.0,3318.1,0.97665192]
["bitfinex","ETHUSD",1768461505946,0.9158259,3319.0,3318.2,0.412]
["bitfinex","ETHUSD",1768461506466,0.9158259,3319.0,3318.2,1.38865192]
["bitfinex","ETHUSD",1768461506834,0.9158259,3319.0,3318.2,0.412]
["bitfinex","ETHUSD",1768461507043,1.67046192,3318.9,3318.0,0.97665192]
["bitfinex","ETHUSD",1768461507259,0.9158259,3318.8,3318.0,0.97665192]
["bitfinex","ETHUSD",1768461507472,0.9158259,3318.8,3318.1,0.412]
["bitfinex","ETHUSD",1768461507674,3.01322807,3318.7,3318.1,0.412]
["bitfinex","ETHUSD",1768461508651,0.002,3318.5,3318.1,0.412]
["bitfinex","ETHUSD",1768461514277,0.002,3318.5,3318.2,0.97665192]
["bitfinex","ETHUSD",1768461515094,0.002,3318.5,3318.1,0.412]
["bitfinex","ETHUSD",1768461517777,0.002,3318.5,3317.8,0.97665192]
["bitfinex","ETHUSD",1768461518097,0.9158259,3318.4,3317.8,0.412]
["bitfinex","ETHUSD",1768461518469,3.01359129,3318.3,3317.8,0.412]
["bitfinex","ETHUSD",1768461519573,3.92941719,3318.3,3317.8,0.412]
["bitfinex","ETHUSD",1768461519798,3.92941719,3318.3,3317.5,0.97665192]
["bitfinex","ETHUSD",1768461519997,3.92941719,3318.3,3317.6,0.412]
["bitfinex","ETHUSD",1768461520205,0.39294172,3318.2,3317.6,0.412]
["bitfinex","ETHUSD",1768461520500,3.40666015,3318.2,3317.6,0.412]
["bitfinex","ETHUSD",1768461520716,3.40666015,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768461522001,4.32248605,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1768461522169,1.30876762,3318.2,3317.6,0.412]
["bitfinex","ETHUSD",1768461522381,0.39294172,3318.2,3317.7,0.97665192]
["bitfinex","ETHUSD",1768461522581,0.002,3318.5,3317.9,0.97665192]
["bitfinex","ETHUSD",1768461522779,0.002,3318.5,3318.1,0.97665192]
["bitfinex","ETHUSD",1768461524098,0.002,3318.8,3318.3,0.97665192]
["bitfinex","ETHUSD",1768461525306,0.002,3318.8,3318.2,0.412]
["bitfinex","ETHUSD",1768461525585,0.002,3318.8,3318.3,0.412]
["bitfinex","ETHUSD",1768461529199,0.002,3318.8,3318.4,0.412]
["bitfinex","ETHUSD",1768461532247,0.002,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768461532937,0.99423475,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1768461533108,0.99223475,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1768461533531,4.28713666,3318.6,3317.7,0.98414067]
["bitfinex","ETHUSD",1768461533729,4.28713666,3318.6,3317.8,0.412]
["bitfinex","ETHUSD",1768461533730,1.42094842,3318.5,3317.8,0.412]
["bitfinex","ETHUSD",1768461534134,0.42871367,3318.5,3317.8,1.39614067]
["bitfinex","ETHUSD",1768461535216,0.42871367,3318.5,3317.9,0.98414067]
["bitfinex","ETHUSD",1768461535418,3.44212486,3318.5,3318.0,0.412]
["bitfinex","ETHUSD",1768461535626,0.99223475,3318.4,3317.5,0.98414067]
["bitfinex","ETHUSD",1768461535816,0.44343596,3318.3,3317.6,0.412]
["bitfinex","ETHUSD",1768461536945,0.44343596,3318.3,3317.6,1.39614067]
["bitfinex","ETHUSD",1768461537528,4.44930023,3318.3,3317.7,0.412]
["bitfinex","ETHUSD",1768461537861,0.44343596,3318.3,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461538038,4.00561071,3318.6,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461538238,3.01514889,3318.8,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461538239,3.01326408,3318.7,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461538444,0.28155874,3318.6,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461538659,4.00549883,3318.7,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461538854,1.27379347,3318.6,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461539039,0.42870576,3318.5,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461540356,0.99223475,3318.4,3317.7,0.412]
["bitfinex","ETHUSD",1768461540558,0.99223475,3318.4,3317.4,0.001]
["bitfinex","ETHUSD",1768461540761,0.99223475,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1768461540963,0.99223475,3318.0,3317.4,0.001]
["bitfinex","ETHUSD",1768461542652,4.00618935,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768461542863,0.40061893,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768461543782,0.40061893,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1768461543940,0.40061893,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768461544751,4.40692787,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768461545586,0.99223475,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1768461545768,0.99223475,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768461545963,0.40061569,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768461546380,4.00603265,3318.1,3317.4,0.001]
["bitfinex","ETHUSD",1768461546577,0.99223475,3318.3,3317.5,0.412]
["bitfinex","ETHUSD",1768461546782,0.28120149,3318.2,3317.6,0.03014227]
["bitfinex","ETHUSD",1768461546977,4.00582634,3318.3,3317.6,0.03014227]
["bitfinex","ETHUSD",1768461547192,4.00582634,3318.3,3317.5,1.39614067]
["bitfinex","ETHUSD",1768461547193,0.28120119,3318.2,3317.5,1.39614067]
["bitfinex","ETHUSD",1768461547387,0.42870275,3318.1,3317.6,0.03014227]
["bitfinex","ETHUSD",1768461547672,0.42870275,3318.1,3317.5,1.39614067]
["bitfinex","ETHUSD",1768461548303,0.42870275,3318.1,3317.6,0.03014227]
["bitfinex","ETHUSD",1768461548803,0.42870275,3318.1,3317.6,1.01428294]
["bitfinex","ETHUSD",1768461550497,3.01368211,3318.2,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461551001,3.01368211,3318.2,3317.5,0.412]
["bitfinex","ETHUSD",1768461551703,4.0058516,3318.3,3317.5,1.42628385]
["bitfinex","ETHUSD",1768461552001,4.0058516,3318.3,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461552572,3.01361685,3318.3,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461552901,0.30136169,3318.2,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461553072,3.3150596,3318.2,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461553275,0.30136169,3318.2,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461553473,3.31506493,3318.2,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461553886,0.30136169,3318.2,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461554283,0.002,3318.5,3317.6,0.98414067]
["bitfinex","ETHUSD",1768461554489,3.01543681,3318.5,3317.6,1.01428294]
["bitfinex","ETHUSD",1768461554907,0.002,3318.5,3317.7,0.98414067]
["bitfinex","ETHUSD",1768461555903,0.002,3318.0,3317.7,0.98514067]
["bitfinex","ETHUSD",1768461556213,0.002,3318.3,3317.7,0.98514067]
["bitfinex","ETHUSD",1768461557307,0.002,3318.3,3317.7,1.42628398]
["bitfinex","ETHUSD",1768461558380,0.002,3318.3,3317.8,0.98414067]
["bitfinex","ETHUSD",1768461559893,0.002,3318.3,3317.9,0.98414067]
["bitfinex","ETHUSD",1768461560293,0.002,3318.3,3318.0,1.39714067]
["bitfinex","ETHUSD",1768461563537,0.002,3318.5,3318.0,1.39714067]
["bitfinex","ETHUSD",1768461563838,0.002,3318.5,3318.1,0.95151804]
["bitfinex","ETHUSD",1768461564040,0.002,3318.5,3318.1,1.39237795]
["bitfinex","ETHUSD",1768461565021,0.002,3318.8,3318.2,0.95151804]
["bitfinex","ETHUSD",1768461566224,0.002,3318.8,3318.3,0.95151804]
["bitfinex","ETHUSD",1768461567864,0.002,3318.2,3318.1,1.39237795]
["bitfinex","ETHUSD",1768461568041,0.002,3318.5,3318.1,1.39237795]
["bitfinex","ETHUSD",1768461568242,0.002,3318.5,3318.2,1.43343989]
["bitfinex","ETHUSD",1768461568440,0.002,3318.5,3318.2,0.95151804]
["bitfinex","ETHUSD",1768461568834,0.002,3318.5,3318.0,0.95151804]
["bitfinex","ETHUSD",1768461569174,0.002,3318.5,3318.3,0.412]
["bitfinex","ETHUSD",1768461570172,0.002,3318.5,3318.3,1.36351804]
["bitfinex","ETHUSD",1768461570358,0.002,3318.8,3318.3,1.36351804]
["bitfinex","ETHUSD",1768461570965,0.002,3318.8,3318.4,0.95151804]
["bitfinex","ETHUSD",1768461571583,0.002,3318.8,3318.3,0.412]
["bitfinex","ETHUSD",1768461571786,0.002,3318.8,3318.3,0.84972842]
["bitfinex","ETHUSD",1768461571952,0.002,3318.8,3318.3,0.412]
["bitfinex","ETHUSD",1768461572548,0.97489634,3318.8,3318.3,0.412]
["bitfinex","ETHUSD",1768461572744,0.97489634,3318.8,3318.0,3.96531375]
["bitfinex","ETHUSD",1768461572946,0.97489634,3318.8,3318.1,1.36351804]
["bitfinex","ETHUSD",1768461573150,0.002,3318.8,3318.1,1.36351804]
["bitfinex","ETHUSD",1768461573350,0.002,3318.8,3318.2,0.43773138]
["bitfinex","ETHUSD",1768461574051,0.002,3318.8,3318.2,0.95151804]
["bitfinex","ETHUSD",1768461574458,0.97489634,3318.8,3318.3,0.412]
["bitfinex","ETHUSD",1768461574661,0.97489634,3318.8,3318.4,0.412]
["bitfinex","ETHUSD",1768461574885,0.97489634,3318.8,3317.9,0.95151804]
["bitfinex","ETHUSD",1768461575091,0.97489634,3318.8,3317.7,3.04525277]
["bitfinex","ETHUSD",1768461575092,0.97489634,3318.8,3317.7,0.95251804]
["bitfinex","ETHUSD",1768461575404,0.97489634,3318.8,3317.8,0.39666884]
["bitfinex","ETHUSD",1768461575555,0.97489634,3318.8,3317.9,0.412]
["bitfinex","ETHUSD",1768461575556,0.97289634,3318.6,3317.9,0.412]
["bitfinex","ETHUSD",1768461575756,0.97289634,3318.4,3317.9,0.412]
["bitfinex","ETHUSD",1768461575978,0.97289634,3318.2,3317.7,0.413]
["bitfinex","ETHUSD",1768461576590,3.01359129,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461577056,0.97289634,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461577057,3.98640818,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461578590,0.97289634,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461578984,3.98644489,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461579585,3.98644489,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1768461579791,4.96791261,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461579980,4.68643314,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461582899,0.97289634,3318.2,3317.7,0.413]
["bitfinex","ETHUSD",1768461584069,3.98662035,3318.2,3317.7,0.413]
["bitfinex","ETHUSD",1768461584994,4.68641881,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461585299,0.28162145,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461585477,4.68641881,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461585679,0.28161779,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461585892,4.68641881,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461586201,3.29523161,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461586407,3.01361436,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461587574,4.68646581,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461587899,0.28160861,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461588071,4.68646581,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461588271,0.28160846,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461588471,4.68646581,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461588708,0.28160565,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461588905,4.68646581,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461589104,0.28160573,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461589309,4.68646581,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461589605,0.28160114,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461589804,4.68646581,3318.4,3317.7,0.413]
["bitfinex","ETHUSD",1768461590100,1.25449745,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461590402,3.9865435,3318.3,3317.7,0.413]
["bitfinex","ETHUSD",1768461591307,3.9865435,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768461592808,0.97289634,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768461593189,3.98649642,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768461593805,0.99469073,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768461595013,4.00843037,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768461596721,0.99469073,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768461598394,4.00852474,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768461599418,3.01383401,3318.1,3317.7,0.001]
["bitfinex","ETHUSD",1768461599715,4.77849524,3318.3,3317.7,0.001]
["bitfinex","ETHUSD",1768461599716,3.01370194,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768461599884,3.79291094,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768461600081,0.779209,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768461600389,0.002,3318.5,3317.7,0.98965812]
["bitfinex","ETHUSD",1768461600591,0.2816516,3318.4,3317.8,1.01879857]
["bitfinex","ETHUSD",1768461600809,0.99469073,3318.2,3317.7,0.001]
["bitfinex","ETHUSD",1768461601013,0.002,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1768461601014,0.99469073,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1768461601640,0.99469073,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1768461602339,0.99469073,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1768461602526,0.99469073,3318.0,3317.4,0.001]
["bitfinex","ETHUSD",1768461602720,1.27643399,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768461602946,0.99469073,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1768461603813,0.99469073,3317.4,3316.6,0.98865812]
["bitfinex","ETHUSD",1768461604013,0.99469073,3317.2,3316.0,0.001]
["bitfinex","ETHUSD",1768461604221,0.99469073,3317.2,3316.2,3.01546287]
["bitfinex","ETHUSD",1768461604438,0.99469073,3317.1,3316.3,1.33150441]
["bitfinex","ETHUSD",1768461604845,3.01462163,3317.2,3316.4,0.98865812]
["bitfinex","ETHUSD",1768461605258,0.99469073,3317.5,3316.4,0.98865812]
["bitfinex","ETHUSD",1768461605468,0.99469073,3317.5,3316.6,0.98865812]
["bitfinex","ETHUSD",1768461605469,0.2816404,3317.4,3316.6,0.98865812]
["bitfinex","ETHUSD",1768461605616,3.01391514,3318.0,3316.3,3.35821336]
["bitfinex","ETHUSD",1768461605617,1.40769073,3317.9,3316.8,0.98865812]
["bitfinex","ETHUSD",1768461605816,0.28163164,3317.8,3317.0,0.98865812]
["bitfinex","ETHUSD",1768461606045,0.28163164,3317.7,3317.0,0.98865812]
["bitfinex","ETHUSD",1768461606244,0.28163164,3317.6,3317.0,0.98865812]
["bitfinex","ETHUSD",1768461606416,0.28163164,3317.5,3317.0,0.98865812]
["bitfinex","ETHUSD",1768461606617,4.00884221,3317.7,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461606922,0.28154661,3317.6,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461607140,0.28154661,3317.5,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461607424,4.00884221,3317.7,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461607737,1.2761692,3317.6,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461607936,0.28147847,3317.5,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461608447,4.29050682,3317.5,3316.9,0.03014863]
["bitfinex","ETHUSD",1768461608647,4.00902835,3317.5,3316.8,0.413]
["bitfinex","ETHUSD",1768461608848,0.99469073,3317.4,3316.8,0.413]
["bitfinex","ETHUSD",1768461610535,0.99469073,3317.4,3316.8,0.85467838]
["bitfinex","ETHUSD",1768461610727,0.99469073,3317.4,3316.8,0.413]
["bitfinex","ETHUSD",1768461610930,4.00912916,3317.4,3316.8,0.413]
["bitfinex","ETHUSD",1768461611763,0.99469073,3317.3,3316.8,0.413]
["bitfinex","ETHUSD",1768461612662,4.00919748,3317.3,3316.8,0.413]
["bitfinex","ETHUSD",1768461612859,0.99469073,3317.5,3316.7,0.413]
["bitfinex","ETHUSD",1768461613458,0.99469073,3317.5,3316.7,1.40165812]
["bitfinex","ETHUSD",1768461614455,0.99469073,3317.3,3316.7,0.414]
["bitfinex","ETHUSD",1768461614955,0.70232235,3317.4,3316.7,0.414]
["bitfinex","ETHUSD",1768461615535,0.70232235,3317.4,3316.7,1.40265812]
["bitfinex","ETHUSD",1768461615732,4.00902503,3317.5,3316.7,1.40265812]
["bitfinex","ETHUSD",1768461616670,0.99469073,3317.4,3316.7,1.40265812]
["bitfinex","ETHUSD",1768461616832,4.00914698,3317.4,3316.7,0.414]
["bitfinex","ETHUSD",1768461617031,0.99469073,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1768461617232,0.99469073,3317.3,3316.8,0.413]
["bitfinex","ETHUSD",1768461617973,1.69703836,3317.3,3316.8,0.413]
["bitfinex","ETHUSD",1768461618547,0.99469073,3317.2,3316.8,0.413]
["bitfinex","ETHUSD",1768461618758,3.01468149,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768461618938,4.00937222,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768461619133,0.99469073,3317.1,3316.7,0.001]
["bitfinex","ETHUSD",1768461619359,0.70234763,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1768461619360,4.71159913,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1768461619668,0.47115991,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768461620546,1.39426618,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1768461623871,3.01414531,3317.7,3316.7,0.99416029]
["bitfinex","ETHUSD",1768461624077,0.28138537,3317.6,3316.9,0.99316029]
["bitfinex","ETHUSD",1768461624242,3.01414531,3317.7,3316.9,0.99316029]
["bitfinex","ETHUSD",1768461624448,0.28143482,3317.6,3316.9,0.99316029]
["bitfinex","ETHUSD",1768461624760,0.96131951,3318.3,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461624944,6.02700096,3318.4,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461624945,1.94155843,3318.2,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461625145,0.28140687,3318.1,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461625344,0.28140687,3318.0,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461625553,1.66015156,3318.2,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461625759,3.2953239,3318.1,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461625958,0.28146101,3318.0,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461626147,0.002,3317.4,3317.2,0.99316029]
["bitfinex","ETHUSD",1768461626347,3.9751824,3318.1,3317.3,0.99316029]
["bitfinex","ETHUSD",1768461626561,0.002,3317.7,3317.3,0.99316029]
["bitfinex","ETHUSD",1768461630459,0.96131951,3318.4,3317.6,0.99316029]
["bitfinex","ETHUSD",1768461630656,0.28162657,3318.3,3317.6,0.99316029]
["bitfinex","ETHUSD",1768461630859,0.28162657,3318.2,3317.6,0.99316029]
["bitfinex","ETHUSD",1768461631056,0.28162657,3318.1,3317.6,0.99316029]
["bitfinex","ETHUSD",1768461631272,3.9748481,3318.4,3317.6,0.99316029]
["bitfinex","ETHUSD",1768461631576,0.28161539,3318.3,3317.6,0.99316029]
["bitfinex","ETHUSD",1768461631874,0.28161539,3318.2,3317.7,0.99316029]
["bitfinex","ETHUSD",1768461632072,0.28161539,3318.1,3317.7,0.99316029]
["bitfinex","ETHUSD",1768461632274,4.38974228,3318.5,3317.7,0.99316029]
["bitfinex","ETHUSD",1768461632471,4.38974228,3318.5,3317.8,0.99316029]
["bitfinex","ETHUSD",1768461632472,0.28157919,3318.4,3317.8,0.99316029]
["bitfinex","ETHUSD",1768461632679,0.28157919,3318.3,3317.8,0.99316029]
["bitfinex","ETHUSD",1768461632875,0.002,3318.5,3318.1,0.99316029]
["bitfinex","ETHUSD",1768461633042,0.002,3318.8,3318.2,0.99316029]
["bitfinex","ETHUSD",1768461633243,0.002,3319.1,3318.5,0.99316029]
["bitfinex","ETHUSD",1768461633975,3.01487237,3319.1,3318.5,0.99316029]
["bitfinex","ETHUSD",1768461634148,0.002,3319.1,3318.5,0.99316029]
["bitfinex","ETHUSD",1768461634673,0.002,3319.1,3318.5,4.0065656]
["bitfinex","ETHUSD",1768461634872,0.002,3319.1,3318.6,1.40616029]
["bitfinex","ETHUSD",1768461635065,0.002,3319.1,3318.7,0.99316029]
["bitfinex","ETHUSD",1768461637776,0.002,3318.8,3318.7,0.99316029]
["bitfinex","ETHUSD",1768461637988,0.002,3319.1,3318.5,1.43511685]
["bitfinex","ETHUSD",1768461638289,0.002,3319.1,3318.7,0.413]
["bitfinex","ETHUSD",1768461638781,0.002,3319.1,3318.5,0.99316029]
["bitfinex","ETHUSD",1768461639084,0.002,3319.1,3318.6,0.413]
["bitfinex","ETHUSD",1768461639389,0.002,3319.1,3318.6,1.40616029]
["bitfinex","ETHUSD",1768461640253,0.002,3319.1,3318.7,0.99316029]
["bitfinex","ETHUSD",1768461640677,0.002,3319.1,3318.4,0.99316029]
["bitfinex","ETHUSD",1768461640881,0.002,3319.1,3318.8,0.413]
["bitfinex","ETHUSD",1768461641654,0.002,3319.1,3318.9,1.40616029]
["bitfinex","ETHUSD",1768461641970,0.96331951,3319.7,3318.9,1.40616029]
["bitfinex","ETHUSD",1768461641971,0.002,3319.7,3319.0,0.99316029]
["bitfinex","ETHUSD",1768461643413,0.002,3319.7,3319.1,0.99316029]
["bitfinex","ETHUSD",1768461644924,0.002,3319.7,3319.2,0.99316029]
["bitfinex","ETHUSD",1768461645795,0.002,3319.7,3319.3,1.39376112]
["bitfinex","ETHUSD",1768461646012,0.002,3319.7,3319.4,0.412]
["bitfinex","ETHUSD",1768461646518,0.002,3320.2,3319.7,0.99316029]
["bitfinex","ETHUSD",1768461647497,0.002,3320.2,3319.1,3.01286358]
["bitfinex","ETHUSD",1768461647498,0.002,3320.2,3319.1,5.44631726]
["bitfinex","ETHUSD",1768461647698,0.002,3320.2,3319.5,0.99316029]
["bitfinex","ETHUSD",1768461648194,0.002,3320.2,3319.2,3.85864354]
["bitfinex","ETHUSD",1768461648195,0.96131951,3320.1,3319.6,0.412]
["bitfinex","ETHUSD",1768461648389,0.96131951,3320.1,3319.7,0.412]
["bitfinex","ETHUSD",1768461648640,0.002,3320.2,3319.7,0.412]
["bitfinex","ETHUSD",1768461649387,0.002,3319.9,3319.7,0.412]
["bitfinex","ETHUSD",1768461653960,0.002,3320.2,3319.8,0.9612613]
["bitfinex","ETHUSD",1768461654115,0.002,3320.5,3320.0,0.9612613]
["bitfinex","ETHUSD",1768461654446,0.002,3320.5,3320.0,1.60201916]
["bitfinex","ETHUSD",1768461654610,0.002,3320.5,3320.0,0.9612613]
["bitfinex","ETHUSD",1768461654806,3.01349232,3320.7,3319.7,3.42430214]
["bitfinex","ETHUSD",1768461654807,0.002,3320.7,3320.2,0.9612613]
["bitfinex","ETHUSD",1768461655048,0.002,3320.7,3320.3,0.412]
["bitfinex","ETHUSD",1768461656414,0.91997492,3320.7,3319.9,0.9612613]
["bitfinex","ETHUSD",1768461656726,0.91797492,3320.5,3320.0,0.412]
["bitfinex","ETHUSD",1768461656923,0.91797492,3320.5,3320.1,0.412]
["bitfinex","ETHUSD",1768461657120,0.91797492,3320.5,3320.2,0.412]
["bitfinex","ETHUSD",1768461657316,0.91797492,3320.5,3320.3,0.412]
["bitfinex","ETHUSD",1768461658171,0.91797492,3320.4,3320.1,0.412]
["bitfinex","ETHUSD",1768461658371,0.69429052,3320.5,3320.1,0.412]
["bitfinex","ETHUSD",1768461658555,3.70589651,3320.5,3320.1,0.412]
["bitfinex","ETHUSD",1768461659476,4.62387143,3320.5,3320.1,0.412]
["bitfinex","ETHUSD",1768461659673,0.91797492,3320.4,3320.1,0.412]
["bitfinex","ETHUSD",1768461660467,0.91797492,3320.4,3319.5,0.9612613]
["bitfinex","ETHUSD",1768461660468,0.91797492,3320.3,3319.5,0.9612613]
["bitfinex","ETHUSD",1768461660776,3.92984167,3320.2,3319.3,0.9612613]
["bitfinex","ETHUSD",1768461661174,3.92984167,3320.2,3319.4,0.412]
["bitfinex","ETHUSD",1768461661343,3.01386675,3320.2,3319.4,0.412]
["bitfinex","ETHUSD",1768461661550,0.91797492,3320.1,3319.5,0.412]
["bitfinex","ETHUSD",1768461661883,1.61234576,3320.1,3319.5,0.412]
["bitfinex","ETHUSD",1768461662176,0.91797492,3320.0,3319.5,0.412]
["bitfinex","ETHUSD",1768461662748,3.01213891,3319.9,3319.5,0.412]
["bitfinex","ETHUSD",1768461664465,3.01213891,3319.9,3319.2,0.9612613]
["bitfinex","ETHUSD",1768461664785,3.01213891,3319.9,3319.3,0.412]
["bitfinex","ETHUSD",1768461665081,6.02427782,3319.9,3319.2,0.9612613]
["bitfinex","ETHUSD",1768461665280,7.7059151,3319.9,3319.2,0.9612613]
["bitfinex","ETHUSD",1768461665488,7.7059151,3319.9,3319.3,0.412]
["bitfinex","ETHUSD",1768461665655,0.91797492,3319.8,3319.3,0.412]
["bitfinex","ETHUSD",1768461666970,3.01224423,3319.8,3319.3,0.412]
["bitfinex","ETHUSD",1768461667287,3.01195747,3320.1,3319.3,1.3732613]
["bitfinex","ETHUSD",1768461667503,3.40515071,3320.1,3319.3,1.3732613]
["bitfinex","ETHUSD",1768461667781,6.41710818,3320.1,3319.3,1.3732613]
["bitfinex","ETHUSD",1768461670060,7.3350831,3320.1,3319.3,1.3732613]
["bitfinex","ETHUSD",1768461670256,0.91797492,3320.0,3319.3,1.3732613]
["bitfinex","ETHUSD",1768461670458,0.91797492,3320.0,3318.8,0.03013137]
["bitfinex","ETHUSD",1768461670803,0.91797492,3319.8,3319.0,0.9612613]
["bitfinex","ETHUSD",1768461671156,3.01222965,3319.8,3319.0,0.9612613]
["bitfinex","ETHUSD",1768461671584,6.0244593,3319.8,3319.0,0.9612613]
["bitfinex","ETHUSD",1768461671974,6.94243422,3319.8,3319.1,0.412]
["bitfinex","ETHUSD",1768461672807,6.94243422,3319.8,3319.0,0.9612613]
["bitfinex","ETHUSD",1768461673007,6.94243422,3319.8,3319.2,0.412]
["bitfinex","ETHUSD",1768461674082,6.94243422,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1768461674821,6.94243422,3319.8,3318.6,3.01323912]
["bitfinex","ETHUSD",1768461674822,0.91797492,3319.7,3318.6,0.9612613]
["bitfinex","ETHUSD",1768461674987,0.91797492,3319.7,3318.7,0.9612613]
["bitfinex","ETHUSD",1768461675189,0.91797492,3319.5,3318.8,0.412]
["bitfinex","ETHUSD",1768461675583,0.91797492,3319.5,3318.7,0.9612613]
["bitfinex","ETHUSD",1768461675890,0.91797492,3319.5,3318.8,0.412]
["bitfinex","ETHUSD",1768461676090,1.61225464,3319.5,3318.5,0.9612613]
["bitfinex","ETHUSD",1768461676290,0.91797492,3319.5,3318.6,1.3732613]
["bitfinex","ETHUSD",1768461676594,0.91797492,3319.5,3318.7,0.412]
["bitfinex","ETHUSD",1768461677173,0.91797492,3319.3,3318.6,0.9612613]
["bitfinex","ETHUSD",1768461677422,0.91797492,3319.3,3318.1,0.03013772]
["bitfinex","ETHUSD",1768461677589,0.91797492,3319.3,3318.3,0.9612613]
["bitfinex","ETHUSD",1768461678205,0.91797492,3319.3,3318.4,0.412]
["bitfinex","ETHUSD",1768461678812,0.91797492,3319.3,3318.4,1.3732613]
["bitfinex","ETHUSD",1768461679608,3.01277416,3319.2,3318.4,1.3732613]
["bitfinex","ETHUSD",1768461679826,3.01277416,3319.2,3318.5,0.9612613]
["bitfinex","ETHUSD",1768461679983,0.91797492,3319.7,3318.5,0.9612613]
["bitfinex","ETHUSD",1768461680314,6.9426157,3319.7,3318.5,0.9612613]
["bitfinex","ETHUSD",1768461680513,3.01232039,3319.7,3318.9,0.9612613]
["bitfinex","ETHUSD",1768461680823,6.02410042,3320.0,3319.0,0.412]
["bitfinex","ETHUSD",1768461681035,6.02410042,3320.0,3319.1,0.90522983]
["bitfinex","ETHUSD",1768461681383,0.93911345,3319.9,3319.1,0.90522983]
["bitfinex","ETHUSD",1768461681726,0.93911345,3319.6,3318.8,0.92580097]
["bitfinex","ETHUSD",1768461681896,0.93911345,3319.6,3318.6,0.92580097]
["bitfinex","ETHUSD",1768461682096,0.93911345,3319.6,3318.9,0.412]
["bitfinex","ETHUSD",1768461683407,0.93911345,3319.6,3318.7,0.92580097]
["bitfinex","ETHUSD",1768461683609,0.93911345,3319.6,3318.8,0.412]
["bitfinex","ETHUSD",1768461683918,3.01250188,3319.5,3318.9,0.412]
["bitfinex","ETHUSD",1768461684841,3.01250188,3319.5,3318.7,0.92580097]
["bitfinex","ETHUSD",1768461685137,3.01250188,3319.5,3318.8,0.412]
["bitfinex","ETHUSD",1768461686039,3.01250188,3319.5,3318.8,1.33880097]
["bitfinex","ETHUSD",1768461686253,3.01232039,3319.7,3318.9,0.92580097]
["bitfinex","ETHUSD",1768461686415,3.01232039,3319.7,3319.0,0.03012955]
["bitfinex","ETHUSD",1768461686736,3.01232039,3319.7,3318.9,0.92580097]
["bitfinex","ETHUSD",1768461686939,3.01232039,3319.7,3319.1,0.92580097]
["bitfinex","ETHUSD",1768461687439,0.93911345,3320.1,3318.8,0.413]
["bitfinex","ETHUSD",1768461687440,0.93911345,3320.1,3319.2,0.03012774]
["bitfinex","ETHUSD",1768461687749,0.93911345,3320.1,3318.8,3.42612683]
["bitfinex","ETHUSD",1768461687750,0.93911345,3320.0,3318.9,0.92580097]
["bitfinex","ETHUSD",1768461688245,6.02427782,3319.9,3318.9,0.92580097]
["bitfinex","ETHUSD",1768461688422,3.01213891,3319.9,3318.9,0.92580097]
["bitfinex","ETHUSD",1768461689045,3.01213891,3319.9,3319.0,0.92580097]
["bitfinex","ETHUSD",1768461689858,3.01213891,3319.9,3319.1,0.3938836]
["bitfinex","ETHUSD",1768461690016,3.01213891,3319.9,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461690221,3.01204819,3320.0,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461690557,6.96320983,3320.0,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461693923,3.01204819,3320.0,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461694459,6.0239519,3320.1,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461694659,6.96306535,3320.1,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461694864,0.93911345,3320.0,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461696759,3.95125236,3319.9,3318.9,0.92580097]
["bitfinex","ETHUSD",1768461696960,0.93911345,3319.8,3319.0,1.33780097]
["bitfinex","ETHUSD",1768461697987,0.93911345,3319.8,3319.0,0.92580097]
["bitfinex","ETHUSD",1768461698284,0.002,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461698478,0.002,3319.7,3319.1,1.33780097]
["bitfinex","ETHUSD",1768461698678,0.002,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461698679,0.94111345,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461699289,3.95351104,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461699493,3.01439759,3319.7,3319.1,0.412]
["bitfinex","ETHUSD",1768461700701,3.01439759,3319.7,3319.1,1.33780097]
["bitfinex","ETHUSD",1768461701623,0.002,3319.7,3319.1,0.92580097]
["bitfinex","ETHUSD",1768461701791,0.002,3319.7,3319.1,1.33780097]
["bitfinex","ETHUSD",1768461702112,0.002,3319.7,3319.1,1.33288894]
["bitfinex","ETHUSD",1768461702766,0.002,3319.7,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461703538,0.002,3320.0,3319.5,0.92580097]
["bitfinex","ETHUSD",1768461704430,0.94111345,3320.0,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461705825,3.01213891,3319.9,3319.2,0.92580097]
["bitfinex","ETHUSD",1768461706194,3.01213891,3319.9,3319.3,0.412]
["bitfinex","ETHUSD",1768461708442,3.01213891,3319.9,3319.4,0.412]
["bitfinex","ETHUSD",1768461710336,0.002,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1768461710540,0.002,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461711228,0.002,3319.7,3319.5,0.94490509]
["bitfinex","ETHUSD",1768461715342,0.002,3319.7,3319.5,1.35690509]
["bitfinex","ETHUSD",1768461717963,0.002,3319.7,3319.5,0.413]
["bitfinex","ETHUSD",1768461719765,0.002,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461732157,1.33826049,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461732532,4.35062864,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461735359,3.95512954,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461738094,3.01436815,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461738389,3.01516815,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461739694,0.0028,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1768461743811,0.002,3319.7,3319.5,0.0002]
["bitfinex","ETHUSD",1768461746009,0.002,3319.7,3319.5,0.9513958]
["bitfinex","ETHUSD",1768461746218,0.002,3319.7,3319.5,0.0002]
["bitfinex","ETHUSD",1768461746781,0.002,3319.7,3319.5,0.4122]
["bitfinex","ETHUSD",1768461747002,0.002,3319.7,3319.5,0.0002]
["bitfinex","ETHUSD",1768461747515,0.002,3319.7,3319.5,0.9513958]
["bitfinex","ETHUSD",1768461748815,0.002,3319.7,3319.5,0.0002]
["bitfinex","ETHUSD",1768461749412,0.002,3319.7,3319.5,0.4122]
["bitfinex","ETHUSD",1768461750211,0.002,3319.7,3319.6,0.9511958]
["bitfinex","ETHUSD",1768461750891,0.002,3319.7,3319.5,0.4122]
["bitfinex","ETHUSD",1768461755528,0.002,3319.7,3319.5,0.0002]
["bitfinex","ETHUSD",1768461755729,0.002,3319.7,3318.8,0.001]
["bitfinex","ETHUSD",1768461755730,0.95230477,3319.7,3318.8,0.001]
["bitfinex","ETHUSD",1768461756033,0.95230477,3319.7,3318.9,0.412]
["bitfinex","ETHUSD",1768461756736,0.95030477,3319.5,3318.9,0.412]
["bitfinex","ETHUSD",1768461757975,0.95030477,3319.5,3318.8,0.001]
["bitfinex","ETHUSD",1768461758119,6.02482226,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1768461758120,0.95030477,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768461759038,3.01277416,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1768461759841,0.95030477,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768461759842,3.96302199,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768461760546,0.6975127,3319.4,3318.8,0.9521958]
["bitfinex","ETHUSD",1768461760746,0.002,3319.7,3319.1,0.9511958]
["bitfinex","ETHUSD",1768461761246,0.002,3319.7,3319.4,0.02102625]
["bitfinex","ETHUSD",1768461761448,0.002,3319.7,3319.4,0.43302625]
["bitfinex","ETHUSD",1768461763040,0.002,3319.7,3319.4,0.02102625]
["bitfinex","ETHUSD",1768461763443,0.69967003,3319.7,3319.4,0.02102625]
["bitfinex","ETHUSD",1768461763642,0.002,3319.7,3319.4,0.02102625]
["bitfinex","ETHUSD",1768461764150,0.002,3319.7,3319.4,0.97222205]
["bitfinex","ETHUSD",1768461765939,0.002,3320.0,3319.6,0.9511958]
["bitfinex","ETHUSD",1768461766138,0.002,3320.0,3319.7,0.9511958]
["bitfinex","ETHUSD",1768461766542,0.002,3320.2,3319.7,0.9511958]
["bitfinex","ETHUSD",1768461767831,0.002,3320.2,3319.7,0.43756629]
["bitfinex","ETHUSD",1768461768027,0.002,3320.2,3319.8,0.412]
["bitfinex","ETHUSD",1768461769062,0.002,3320.2,3319.9,0.9511958]
["bitfinex","ETHUSD",1768461770248,0.002,3320.5,3320.1,0.9511958]
["bitfinex","ETHUSD",1768461771542,3.01105259,3321.1,3320.1,0.9511958]
["bitfinex","ETHUSD",1768461771543,0.90241447,3321.1,3320.1,0.9511958]
["bitfinex","ETHUSD",1768461771747,3.91347525,3321.1,3320.2,0.97610633]
["bitfinex","ETHUSD",1768461772560,3.91347525,3321.1,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461772739,3.01106078,3321.1,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461772934,1.06140887,3321.3,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461773147,3.01288309,3321.3,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461773346,4.33180268,3321.3,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461773747,0.90241447,3321.2,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461773965,0.90241447,3320.8,3319.7,0.97610633]
["bitfinex","ETHUSD",1768461774263,0.90241447,3320.8,3319.8,1.38810633]
["bitfinex","ETHUSD",1768461774574,0.90241447,3320.8,3319.9,0.412]
["bitfinex","ETHUSD",1768461774866,0.90241447,3320.5,3319.6,0.97610633]
["bitfinex","ETHUSD",1768461775166,0.90241447,3320.5,3319.9,0.412]
["bitfinex","ETHUSD",1768461775369,0.90241447,3320.5,3319.6,0.97610633]
["bitfinex","ETHUSD",1768461775567,0.90241447,3320.5,3319.9,0.412]
["bitfinex","ETHUSD",1768461780261,0.90241447,3320.7,3319.9,0.412]
["bitfinex","ETHUSD",1768461781171,1.5949023,3320.7,3319.9,0.412]
["bitfinex","ETHUSD",1768461781573,0.90241447,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1768461782453,3.9140091,3320.5,3320.2,0.001]
["bitfinex","ETHUSD",1768461782989,0.90241447,3320.4,3320.2,0.001]
["bitfinex","ETHUSD",1768461784881,0.90241447,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1768461785087,1.29382757,3320.3,3319.4,0.97610633]
["bitfinex","ETHUSD",1768461785263,0.90241447,3320.3,3319.5,0.412]
["bitfinex","ETHUSD",1768461786376,0.90241447,3320.3,3319.5,1.38810633]
["bitfinex","ETHUSD",1768461786705,0.90241447,3321.1,3320.2,0.97610633]
["bitfinex","ETHUSD",1768461786850,3.91337436,3321.2,3320.3,1.38810633]
["bitfinex","ETHUSD",1768461787044,0.90241447,3321.1,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461787282,0.002,3321.3,3320.4,0.97610633]
["bitfinex","ETHUSD",1768461787283,0.002,3321.3,3320.5,0.97610633]
["bitfinex","ETHUSD",1768461787446,0.24975364,3321.4,3320.5,0.97610633]
["bitfinex","ETHUSD",1768461787447,0.12761372,3321.4,3321.0,0.97610633]
["bitfinex","ETHUSD",1768461787646,0.90241447,3322.2,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461787864,3.01035024,3321.9,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461788079,3.01032003,3322.0,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461788286,0.90241447,3322.2,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461788600,3.01030437,3322.0,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461788803,3.01014418,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461789321,6.02028836,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461789476,3.01014418,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461789798,6.92234041,3322.3,3321.4,0.997034]
["bitfinex","ETHUSD",1768461789974,0.69223404,3322.2,3321.4,0.997034]
["bitfinex","ETHUSD",1768461790801,0.90241447,3321.9,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461792883,3.9128305,3321.8,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461793394,3.01035054,3321.9,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461794507,0.69230351,3321.8,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461794808,3.70272845,3321.8,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461797516,0.90241447,3321.7,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461797676,3.70272845,3321.8,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461798010,3.01042494,3321.8,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461798406,6.02046958,3322.0,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461799114,3.01017086,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461799682,6.02034172,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461801499,6.96943094,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461801700,7.66637403,3322.1,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461802580,0.94908922,3322.0,3321.4,0.02092767]
["bitfinex","ETHUSD",1768461803209,3.01032541,3321.9,3321.2,0.94363515]
["bitfinex","ETHUSD",1768461804993,0.002,3321.8,3321.2,0.94363515]
["bitfinex","ETHUSD",1768461805719,1.11031833,3322.8,3322.1,0.94363515]
["bitfinex","ETHUSD",1768461806012,1.11031833,3322.8,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461806013,4.11988232,3322.8,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461806215,0.41198823,3322.7,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461806390,0.41198823,3322.7,3321.7,0.412]
["bitfinex","ETHUSD",1768461806591,0.41198823,3322.7,3321.8,0.94363515]
["bitfinex","ETHUSD",1768461807312,0.41198823,3322.7,3321.9,0.412]
["bitfinex","ETHUSD",1768461807313,3.00960959,3322.7,3321.9,0.412]
["bitfinex","ETHUSD",1768461807513,3.00960959,3322.7,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461807514,6.01921918,3322.7,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461807816,6.01921918,3322.7,3321.6,0.412]
["bitfinex","ETHUSD",1768461808325,0.9142558,3322.6,3321.6,0.412]
["bitfinex","ETHUSD",1768461808485,0.9142558,3322.6,3321.3,0.03010869]
["bitfinex","ETHUSD",1768461808486,0.9142558,3322.2,3321.0,0.94363515]
["bitfinex","ETHUSD",1768461808692,0.9142558,3322.2,3321.1,0.412]
["bitfinex","ETHUSD",1768461809013,0.9142558,3322.2,3321.0,0.94363515]
["bitfinex","ETHUSD",1768461809197,0.9142558,3322.0,3321.0,0.412]
["bitfinex","ETHUSD",1768461810308,0.9142558,3322.0,3321.0,0.94363515]
["bitfinex","ETHUSD",1768461810503,1.60771022,3322.0,3321.0,0.94363515]
["bitfinex","ETHUSD",1768461811016,3.01014418,3322.1,3321.0,0.94363515]
["bitfinex","ETHUSD",1768461811207,3.00978179,3322.5,3321.3,0.94363515]
["bitfinex","ETHUSD",1768461811409,6.01956358,3322.5,3321.3,0.94363515]
["bitfinex","ETHUSD",1768461811614,6.93381938,3322.5,3321.3,0.94363515]
["bitfinex","ETHUSD",1768461812204,6.93381938,3322.5,3321.3,0.97374384]
["bitfinex","ETHUSD",1768461812404,0.76467731,3322.4,3321.3,0.94363515]
["bitfinex","ETHUSD",1768461812609,1.67893311,3322.4,3321.3,0.94363515]
["bitfinex","ETHUSD",1768461813530,3.00996297,3322.3,3321.4,0.94363515]
["bitfinex","ETHUSD",1768461814106,3.00996297,3322.3,3321.5,1.35563515]
["bitfinex","ETHUSD",1768461814714,3.00996297,3322.3,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461815033,3.00996297,3322.3,3321.6,0.97374112]
["bitfinex","ETHUSD",1768461815333,0.9142558,3322.6,3321.6,0.94363515]
["bitfinex","ETHUSD",1768461815578,0.9142558,3323.0,3321.7,0.94363515]
["bitfinex","ETHUSD",1768461815838,0.0017276,3323.1,3321.9,0.94363515]
["bitfinex","ETHUSD",1768461815839,1.11031833,3322.8,3321.9,0.94363515]
["bitfinex","ETHUSD",1768461816420,4.11986166,3322.8,3321.9,0.94363515]
["bitfinex","ETHUSD",1768461816740,4.11986166,3322.8,3322.0,0.412]
["bitfinex","ETHUSD",1768461816908,4.11986166,3322.8,3322.1,0.94363515]
["bitfinex","ETHUSD",1768461817103,0.002,3322.5,3322.1,0.94363515]
["bitfinex","ETHUSD",1768461817540,0.002,3322.5,3322.2,1.38322817]
["bitfinex","ETHUSD",1768461817848,0.002,3322.5,3322.2,0.94363515]
["bitfinex","ETHUSD",1768461820865,0.002,3322.5,3322.3,0.412]
["bitfinex","ETHUSD",1768461822557,0.002,3322.5,3322.0,0.94363515]
["bitfinex","ETHUSD",1768461822763,0.002,3322.5,3322.3,0.412]
["bitfinex","ETHUSD",1768461823097,0.002,3322.5,3322.4,0.94363515]
["bitfinex","ETHUSD",1768461823247,1.11231833,3322.8,3322.4,0.94363515]
["bitfinex","ETHUSD",1768461823629,1.11231833,3322.8,3322.3,0.412]
["bitfinex","ETHUSD",1768461824238,1.11231833,3322.8,3322.4,0.94363515]
["bitfinex","ETHUSD",1768461824838,1.11231833,3322.8,3322.5,0.412]
["bitfinex","ETHUSD",1768461826455,1.11231833,3322.8,3322.0,3.01020935]
["bitfinex","ETHUSD",1768461826456,4.12183744,3322.8,3322.1,0.94363515]
["bitfinex","ETHUSD",1768461826662,4.12183744,3322.8,3322.4,0.412]
["bitfinex","ETHUSD",1768461826873,4.12183744,3322.8,3322.3,0.412]
["bitfinex","ETHUSD",1768461827074,0.9142558,3322.9,3322.3,0.412]
["bitfinex","ETHUSD",1768461827255,0.0017276,3323.1,3322.3,0.412]
["bitfinex","ETHUSD",1768461827454,0.0017276,3323.1,3322.4,0.342204]
["bitfinex","ETHUSD",1768461827653,3.01097125,3323.1,3322.4,0.342204]
["bitfinex","ETHUSD",1768461827974,3.01097125,3323.1,3322.5,0.03009781]
["bitfinex","ETHUSD",1768461828178,3.01097125,3323.1,3322.3,1.35563515]
["bitfinex","ETHUSD",1768461828383,3.01097125,3323.1,3322.4,0.94363515]
["bitfinex","ETHUSD",1768461828958,3.01097125,3323.1,3322.5,0.03009781]
["bitfinex","ETHUSD",1768461829278,3.01097125,3323.1,3322.4,0.412]
["bitfinex","ETHUSD",1768461829279,3.92522705,3323.1,3322.4,0.412]
["bitfinex","ETHUSD",1768461830626,0.002,3322.5,3322.4,0.412]
["bitfinex","ETHUSD",1768461830786,3.92522705,3323.1,3322.4,0.412]
["bitfinex","ETHUSD",1768461831088,0.002,3322.8,3322.4,0.412]
["bitfinex","ETHUSD",1768461831562,0.002,3322.8,3322.1,0.94363515]
["bitfinex","ETHUSD",1768461831888,0.002,3322.8,3322.2,0.81049704]
["bitfinex","ETHUSD",1768461831889,0.93121085,3322.8,3322.2,0.81049704]
["bitfinex","ETHUSD",1768461832048,0.93121085,3322.8,3322.1,0.412]
["bitfinex","ETHUSD",1768461833281,0.93121085,3322.8,3322.0,0.001]
["bitfinex","ETHUSD",1768461833449,0.93121085,3322.8,3322.0,0.413]
["bitfinex","ETHUSD",1768461834045,3.00960062,3322.7,3322.0,0.413]
["bitfinex","ETHUSD",1768461837288,3.94075556,3322.8,3322.0,1.4055785]
["bitfinex","ETHUSD",1768461839896,0.92921085,3322.7,3322.0,1.4055785]
["bitfinex","ETHUSD",1768461840093,0.92921085,3322.7,3322.0,0.001]
["bitfinex","ETHUSD",1768461841593,0.92921085,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768461842164,0.92921085,3322.5,3322.0,0.0002]
["bitfinex","ETHUSD",1768461842499,0.0033276,3323.1,3322.5,0.9925785]
["bitfinex","ETHUSD",1768461843495,0.0033276,3323.1,3322.6,0.9925785]
["bitfinex","ETHUSD",1768461843496,0.002,3322.8,3322.6,0.9925785]
["bitfinex","ETHUSD",1768461843791,0.0033276,3323.1,3322.5,0.03009781]
["bitfinex","ETHUSD",1768461843792,0.0033276,3323.1,3322.8,0.9624885]
["bitfinex","ETHUSD",1768461843962,0.0033276,3323.1,3322.5,0.03009781]
["bitfinex","ETHUSD",1768461843963,0.0033276,3323.1,3322.5,0.9925785]
["bitfinex","ETHUSD",1768461844162,0.0033276,3323.1,3322.6,0.412]
["bitfinex","ETHUSD",1768461844763,0.93253845,3323.1,3322.3,0.9935785]
["bitfinex","ETHUSD",1768461844978,0.93253845,3323.1,3322.4,0.412]
["bitfinex","ETHUSD",1768461845171,0.93253845,3323.1,3322.5,0.9925785]
["bitfinex","ETHUSD",1768461845172,0.0033276,3323.1,3322.5,0.9925785]
["bitfinex","ETHUSD",1768461845377,0.0025276,3323.1,3322.5,0.9917785]
["bitfinex","ETHUSD",1768461845779,0.0025276,3323.1,3322.3,1.4055785]
["bitfinex","ETHUSD",1768461846866,0.0025276,3323.1,3322.4,0.44156257]
["bitfinex","ETHUSD",1768461847165,0.0025276,3323.1,3322.3,1.4055785]
["bitfinex","ETHUSD",1768461847366,0.0025276,3323.1,3322.3,0.9935785]
["bitfinex","ETHUSD",1768461847595,0.0025276,3323.1,3322.3,1.4055785]
["bitfinex","ETHUSD",1768461848172,0.0025276,3323.1,3322.4,0.9925785]
["bitfinex","ETHUSD",1768461848372,0.0025276,3323.1,3322.5,0.9925785]
["bitfinex","ETHUSD",1768461849496,0.0017276,3323.1,3322.5,0.9917785]
["bitfinex","ETHUSD",1768461849877,0.0017276,3323.1,3322.6,1.39274351]
["bitfinex","ETHUSD",1768461850402,0.0017276,3323.1,3322.6,0.9925785]
["bitfinex","ETHUSD",1768461852098,0.0017276,3323.1,3322.6,1.4045785]
["bitfinex","ETHUSD",1768461852298,0.0017276,3323.1,3322.7,0.9925785]
["bitfinex","ETHUSD",1768461853321,3.0080943,3324.4,3323.5,0.9925785]
["bitfinex","ETHUSD",1768461853673,6.01622933,3324.4,3323.5,0.9925785]
["bitfinex","ETHUSD",1768461853896,0.93121085,3324.2,3323.2,4.41367803]
["bitfinex","ETHUSD",1768461854108,1.32514137,3324.2,3323.2,4.41367803]
["bitfinex","ETHUSD",1768461854311,0.93121085,3324.2,3323.3,0.412]
["bitfinex","ETHUSD",1768461854476,0.93121085,3324.2,3323.2,0.412]
["bitfinex","ETHUSD",1768461856215,3.93946908,3324.2,3323.2,0.412]
["bitfinex","ETHUSD",1768461856386,3.93946908,3324.2,3323.2,1.4045785]
["bitfinex","ETHUSD",1768461856587,4.63502542,3324.2,3323.2,1.4045785]
["bitfinex","ETHUSD",1768461857309,0.92921085,3324.1,3323.2,1.4045785]
["bitfinex","ETHUSD",1768461858177,0.92921085,3324.0,3323.2,1.4045785]
["bitfinex","ETHUSD",1768461858509,0.92921085,3324.0,3323.2,0.412]
["bitfinex","ETHUSD",1768461858884,0.92921085,3324.0,3322.9,0.03009419]
["bitfinex","ETHUSD",1768461858885,0.92921085,3324.0,3322.9,1.02267269]
["bitfinex","ETHUSD",1768461859090,0.92921085,3323.8,3323.2,0.412]
["bitfinex","ETHUSD",1768461860104,0.92921085,3323.8,3322.9,4.03203006]
["bitfinex","ETHUSD",1768461860313,0.92921085,3323.8,3323.0,0.412]
["bitfinex","ETHUSD",1768461860474,0.92921085,3323.8,3322.9,4.03203006]
["bitfinex","ETHUSD",1768461860815,0.97869441,3323.7,3322.9,0.9925785]
["bitfinex","ETHUSD",1768461861024,0.97869441,3323.7,3322.7,3.00956609]
["bitfinex","ETHUSD",1768461861025,0.39873324,3323.6,3323.0,1.37928209]
["bitfinex","ETHUSD",1768461861183,0.97869441,3323.9,3323.1,0.93718881]
["bitfinex","ETHUSD",1768461862688,0.412,3324.0,3323.2,0.92984605]
["bitfinex","ETHUSD",1768461862923,1.36448312,3324.0,3323.2,0.92984605]
["bitfinex","ETHUSD",1768461863220,4.37293672,3324.0,3323.2,0.92984605]
["bitfinex","ETHUSD",1768461863404,4.37293672,3324.0,3322.9,3.03949779]
["bitfinex","ETHUSD",1768461863405,0.95248312,3323.9,3322.9,0.412]
["bitfinex","ETHUSD",1768461863803,0.95248312,3323.9,3322.7,1.34184605]
["bitfinex","ETHUSD",1768461864020,0.95248312,3323.9,3322.7,4.35144569]
["bitfinex","ETHUSD",1768461864181,0.95248312,3323.7,3322.7,1.34184605]
["bitfinex","ETHUSD",1768461864911,0.95248312,3323.7,3322.8,0.92984605]
["bitfinex","ETHUSD",1768461866192,0.95248312,3323.7,3322.8,1.34184605]
["bitfinex","ETHUSD",1768461866392,0.95248312,3323.7,3322.9,0.92984605]
["bitfinex","ETHUSD",1768461866599,3.00854508,3323.9,3322.9,0.95994024]
["bitfinex","ETHUSD",1768461866804,3.85825772,3324.0,3323.1,0.92984605]
["bitfinex","ETHUSD",1768461867096,0.8498043,3324.0,3323.1,0.95993843]
["bitfinex","ETHUSD",1768461867422,0.412,3324.0,3323.2,0.92984605]
["bitfinex","ETHUSD",1768461867591,0.412,3324.0,3323.2,0.92904605]
["bitfinex","ETHUSD",1768461868393,0.0044,3324.2,3323.7,6.3551434]
["bitfinex","ETHUSD",1768461868928,0.0044,3324.2,3323.7,0.92984605]
["bitfinex","ETHUSD",1768461870492,0.0036,3324.2,3323.7,0.92904605]
["bitfinex","ETHUSD",1768461871229,0.0036,3324.2,3323.7,1.32283681]
["bitfinex","ETHUSD",1768461871427,0.0036,3324.2,3323.3,0.92984605]
["bitfinex","ETHUSD",1768461871591,0.0036,3324.2,3323.6,0.92984605]
["bitfinex","ETHUSD",1768461873701,0.0036,3324.2,3323.4,4.35081019]
["bitfinex","ETHUSD",1768461874328,0.0036,3324.2,3323.5,0.92984605]
["bitfinex","ETHUSD",1768461876911,0.0036,3324.2,3323.6,0.9599339]
["bitfinex","ETHUSD",1768461877110,0.0036,3324.2,3323.7,1.86925341]
["bitfinex","ETHUSD",1768461877309,0.0036,3324.2,3323.8,0.92984605]
["bitfinex","ETHUSD",1768461878033,0.0036,3324.2,3323.8,0.92882316]
["bitfinex","ETHUSD",1768461878328,0.0036,3324.2,3323.9,0.03008514]
["bitfinex","ETHUSD",1768461878530,0.0036,3324.2,3323.7,0.93940736]
["bitfinex","ETHUSD",1768461878699,0.0036,3324.2,3323.7,0.92984605]
["bitfinex","ETHUSD",1768461879103,0.002,3323.9,3323.7,0.92984605]
["bitfinex","ETHUSD",1768461879323,0.0036,3324.2,3323.7,0.92984605]
["bitfinex","ETHUSD",1768461879324,0.00324509,3324.2,3323.7,0.92984605]
["bitfinex","ETHUSD",1768461880426,0.00244509,3324.2,3323.7,0.92904605]
["bitfinex","ETHUSD",1768461883339,0.00244509,3324.2,3323.7,3.96781554]
["bitfinex","ETHUSD",1768461883501,0.00244509,3324.2,3323.8,1.3266276]
["bitfinex","ETHUSD",1768461883707,0.00244509,3324.2,3323.8,0.92984605]
["bitfinex","ETHUSD",1768461883934,0.00244509,3324.2,3323.7,0.03008695]
["bitfinex","ETHUSD",1768461884134,0.00244509,3324.2,3323.6,0.92984605]
["bitfinex","ETHUSD",1768461884343,0.00244509,3324.2,3323.5,0.03008876]
["bitfinex","ETHUSD",1768461884505,0.95492821,3324.2,3323.6,0.412]
["bitfinex","ETHUSD",1768461884908,0.95492821,3324.2,3323.6,0.85008851]
["bitfinex","ETHUSD",1768461885532,0.95492821,3324.2,3323.6,0.412]
["bitfinex","ETHUSD",1768461886037,0.95492821,3324.2,3323.4,0.95993571]
["bitfinex","ETHUSD",1768461886262,0.95248312,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768461887537,0.95248312,3323.7,3323.3,0.001]
["bitfinex","ETHUSD",1768461887724,0.95248312,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768461889015,0.00244509,3324.2,3323.4,0.92984605]
["bitfinex","ETHUSD",1768461889228,0.00244509,3324.2,3323.6,0.92984605]
["bitfinex","ETHUSD",1768461889849,0.00244509,3324.2,3323.5,0.6386234]
["bitfinex","ETHUSD",1768461890051,0.00244509,3324.2,3323.5,0.412]
["bitfinex","ETHUSD",1768461890207,0.00244509,3324.2,3323.4,0.92984605]
["bitfinex","ETHUSD",1768461890412,0.00244509,3324.2,3323.5,0.412]
["bitfinex","ETHUSD",1768461890667,0.90433387,3324.2,3323.5,0.412]
["bitfinex","ETHUSD",1768461890914,0.90433387,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768461890915,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461895042,0.90388878,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461895544,0.00244509,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768461895715,0.00244509,3324.2,3323.6,1.00130015]
["bitfinex","ETHUSD",1768461896546,0.00244509,3324.2,3323.7,0.9702123]
["bitfinex","ETHUSD",1768461897643,0.00244509,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768461897843,0.90433387,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768461898054,0.90188878,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768461900245,3.9103292,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768461900849,0.90188878,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461901548,3.9102547,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768461902750,0.93197859,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768461902924,0.90188878,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768461903125,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461903727,0.90388878,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461905054,3.91243195,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461906524,0.90188878,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768461906851,0.90188878,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1768461907250,0.39425218,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768461907447,3.91246392,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768461907751,0.90188878,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768461908158,0.90188878,3323.8,3323.3,0.00097711]
["bitfinex","ETHUSD",1768461908343,0.90188878,3323.8,3323.0,0.9712123]
["bitfinex","ETHUSD",1768461908344,0.90188878,3323.6,3323.0,0.001]
["bitfinex","ETHUSD",1768461908841,3.00887618,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768461909045,0.90188878,3323.3,3322.4,0.9702123]
["bitfinex","ETHUSD",1768461909234,0.90188878,3323.3,3322.4,1.3822123]
["bitfinex","ETHUSD",1768461910749,0.90188878,3323.3,3322.3,0.00017969]
["bitfinex","ETHUSD",1768461910951,0.90188878,3323.1,3322.3,0.00017969]
["bitfinex","ETHUSD",1768461911154,1.31388878,3323.3,3322.3,0.97039199]
["bitfinex","ETHUSD",1768461911356,1.47536642,3323.3,3322.3,0.97039199]
["bitfinex","ETHUSD",1768461911741,4.48449845,3323.3,3322.3,0.97039199]
["bitfinex","ETHUSD",1768461911954,0.90188878,3323.2,3322.3,0.97039199]
["bitfinex","ETHUSD",1768461912168,6.5917417,3323.3,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461912169,0.90188878,3322.3,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461912397,0.93886601,3322.0,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461912669,5.42880708,3323.0,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461912670,0.90188878,3322.1,3320.7,5.42880708]
["bitfinex","ETHUSD",1768461912853,0.90188878,3322.9,3321.1,5.42880708]
["bitfinex","ETHUSD",1768461913032,0.90188878,3322.9,3321.2,0.01506734]
["bitfinex","ETHUSD",1768461913033,0.90188878,3322.4,3321.2,0.01506734]
["bitfinex","ETHUSD",1768461913358,5.42880708,3322.9,3320.9,4.39343678]
["bitfinex","ETHUSD",1768461913359,0.90188878,3322.2,3320.9,4.39343678]
["bitfinex","ETHUSD",1768461913566,0.90188878,3322.2,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461913567,0.90188878,3322.1,3320.5,3.01232453]
["bitfinex","ETHUSD",1768461913741,0.90188878,3322.1,3320.7,3.0113747]
["bitfinex","ETHUSD",1768461913940,0.90188878,3321.9,3320.7,0.30121751]
["bitfinex","ETHUSD",1768461914141,0.412,3321.8,3320.5,3.9825878]
["bitfinex","ETHUSD",1768461914450,0.90188878,3321.7,3320.5,0.9710127]
["bitfinex","ETHUSD",1768461914651,0.90188878,3321.7,3321.2,0.001]
["bitfinex","ETHUSD",1768461916737,0.90188878,3321.6,3321.2,0.001]
["bitfinex","ETHUSD",1768461917147,0.90188878,3321.5,3321.2,0.001]
["bitfinex","ETHUSD",1768461917366,1.29314016,3321.4,3321.2,0.001]
["bitfinex","ETHUSD",1768461917744,1.29314016,3321.4,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461917974,0.90188878,3321.4,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461918330,0.412,3321.3,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461918534,0.90188878,3321.2,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461918949,0.412,3321.3,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461919165,0.90188878,3321.2,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461920281,0.412,3321.3,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461920480,0.412,3321.3,3320.5,0.9710127]
["bitfinex","ETHUSD",1768461921284,0.412,3321.3,3320.5,3.98256862]
["bitfinex","ETHUSD",1768461922083,0.412,3321.3,3320.5,0.9710127]
["bitfinex","ETHUSD",1768461922284,1.33737674,3321.3,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461926292,1.33737674,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768461926493,1.77594694,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768461926662,0.90030062,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768461928393,0.93793875,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768461928564,0.93793875,3321.1,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461929689,0.03763813,3321.1,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461929994,0.48706362,3321.2,3320.5,0.97481671]
["bitfinex","ETHUSD",1768461931664,0.90030062,3321.1,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461931886,0.93793988,3321.0,3320.5,0.0008004]
["bitfinex","ETHUSD",1768461932088,0.93793988,3321.0,3320.1,3.01193679]
["bitfinex","ETHUSD",1768461932288,0.03763813,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1768461932472,0.03763813,3321.1,3320.3,3.98577631]
["bitfinex","ETHUSD",1768461933380,0.412,3321.0,3320.3,7.39612998]
["bitfinex","ETHUSD",1768461933591,0.412,3321.0,3320.3,4.38435394]
["bitfinex","ETHUSD",1768461934195,0.44926655,3321.1,3320.3,4.38435394]
["bitfinex","ETHUSD",1768461934361,0.44926655,3321.1,3320.4,0.98911084]
["bitfinex","ETHUSD",1768461934687,0.44926655,3321.1,3320.3,6.42211367]
["bitfinex","ETHUSD",1768461934688,0.28462669,3321.1,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461934864,0.90030062,3321.7,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461935068,1.70934632,3321.6,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461937301,4.71995504,3321.6,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461937490,1.70934632,3321.6,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461937805,4.71998355,3321.6,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461938109,4.71998355,3321.6,3320.7,0.97399342]
["bitfinex","ETHUSD",1768461938309,0.002,3321.3,3320.7,0.97399342]
["bitfinex","ETHUSD",1768461938470,0.002,3321.3,3320.8,0.39854872]
["bitfinex","ETHUSD",1768461940610,0.002,3321.3,3320.7,0.97399342]
["bitfinex","ETHUSD",1768461942774,0.002,3321.3,3320.7,3.98541927]
["bitfinex","ETHUSD",1768461943069,0.002,3321.3,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461943384,0.002,3321.3,3320.5,3.98557852]
["bitfinex","ETHUSD",1768461943787,0.002,3321.3,3320.6,0.97401631]
["bitfinex","ETHUSD",1768461943987,0.002,3321.3,3320.7,0.39855785]
["bitfinex","ETHUSD",1768461944906,0.002,3321.3,3320.7,3.98538592]
["bitfinex","ETHUSD",1768461945278,0.002,3321.3,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461948212,0.002,3321.3,3320.7,3.98541923]
["bitfinex","ETHUSD",1768461948411,0.002,3321.3,3320.7,0.97401631]
["bitfinex","ETHUSD",1768461950491,0.002,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768461955312,0.95542707,3321.2,3321.0,0.001]
["bitfinex","ETHUSD",1768461955614,0.95542707,3321.1,3319.9,0.99401489]
["bitfinex","ETHUSD",1768461955819,0.95542707,3321.1,3319.8,0.001]
["bitfinex","ETHUSD",1768461955820,0.95542707,3320.9,3319.8,4.41922422]
["bitfinex","ETHUSD",1768461956027,0.95542707,3320.9,3319.9,1.43593731]
["bitfinex","ETHUSD",1768461956193,0.95542707,3320.9,3319.9,4.44803635]
["bitfinex","ETHUSD",1768461956532,0.03763813,3321.1,3320.0,0.99401489]
["bitfinex","ETHUSD",1768461956533,1.36742707,3320.8,3320.0,0.99401489]
["bitfinex","ETHUSD",1768461956824,1.36742707,3320.8,3320.1,4.00595925]
["bitfinex","ETHUSD",1768461957179,1.36742707,3320.8,3320.1,4.00596324]
["bitfinex","ETHUSD",1768461957383,1.36742707,3320.8,3320.2,0.40059632]
["bitfinex","ETHUSD",1768461957824,0.412,3320.8,3320.2,0.40059632]
["bitfinex","ETHUSD",1768461958026,0.412,3320.8,3320.2,1.39461121]
["bitfinex","ETHUSD",1768461958189,0.99306633,3321.0,3320.3,0.99401489]
["bitfinex","ETHUSD",1768461958390,0.44963926,3321.0,3320.3,0.99401489]
["bitfinex","ETHUSD",1768461959185,0.44326626,3321.0,3320.3,0.99401489]
["bitfinex","ETHUSD",1768461960189,1.39869333,3321.0,3320.3,0.99401489]
["bitfinex","ETHUSD",1768461960416,0.95542707,3320.9,3320.0,4.0060061]
["bitfinex","ETHUSD",1768461960626,0.95542707,3320.9,3320.1,0.40060061]
["bitfinex","ETHUSD",1768461960808,0.95542707,3320.9,3320.1,3.41253991]
["bitfinex","ETHUSD",1768461961009,0.95542707,3320.9,3320.1,1.3946155]
["bitfinex","ETHUSD",1768461961312,0.95542707,3320.9,3320.1,0.99401489]
["bitfinex","ETHUSD",1768461961511,0.95542707,3320.9,3320.1,4.00594202]
["bitfinex","ETHUSD",1768461962585,0.44326626,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768461962801,1.36942707,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768461962997,0.002,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1768461963197,0.002,3321.3,3320.9,0.99401489]
["bitfinex","ETHUSD",1768461965028,0.002,3321.3,3320.7,0.99401489]
["bitfinex","ETHUSD",1768461965405,0.002,3321.3,3320.7,4.00539172]
["bitfinex","ETHUSD",1768461965605,0.002,3321.3,3320.8,0.40063917]
["bitfinex","ETHUSD",1768461966103,0.002,3321.3,3320.9,0.99401489]
["bitfinex","ETHUSD",1768461966491,0.002,3321.3,3320.8,0.40063917]
["bitfinex","ETHUSD",1768461968143,0.95542707,3321.1,3320.1,4.00595556]
["bitfinex","ETHUSD",1768461968288,0.95542707,3320.9,3320.1,0.99401489]
["bitfinex","ETHUSD",1768461968493,0.95542707,3320.9,3320.2,3.01186277]
["bitfinex","ETHUSD",1768461971988,0.95542707,3320.9,3320.1,4.00595844]
["bitfinex","ETHUSD",1768461973094,0.95542707,3320.9,3320.2,0.99401489]
["bitfinex","ETHUSD",1768461973295,0.95542707,3320.9,3320.2,1.69580648]
["bitfinex","ETHUSD",1768461973696,0.95542707,3320.9,3320.2,4.70764845]
["bitfinex","ETHUSD",1768461973896,0.95542707,3320.9,3320.2,1.69580648]
["bitfinex","ETHUSD",1768461974137,0.95542707,3320.9,3320.1,3.01193289]
["bitfinex","ETHUSD",1768461974337,0.95542707,3320.9,3320.2,3.01185797]
["bitfinex","ETHUSD",1768461974996,0.95542707,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768461980236,0.002,3321.0,3320.6,5.43646753]
["bitfinex","ETHUSD",1768461980438,0.28954043,3321.3,3320.7,0.99401489]
["bitfinex","ETHUSD",1768461980595,0.73917629,3321.3,3320.7,1.63716313]
["bitfinex","ETHUSD",1768461981000,0.73917629,3321.3,3320.7,0.99401489]
["bitfinex","ETHUSD",1768461982228,0.70154043,3321.3,3320.7,0.99401489]
["bitfinex","ETHUSD",1768461983697,0.73917629,3321.3,3320.5,3.99830547]
["bitfinex","ETHUSD",1768461983902,1.68725593,3321.3,3320.5,0.98673363]
["bitfinex","ETHUSD",1768461984117,1.68725593,3321.3,3320.5,1.97141852]
["bitfinex","ETHUSD",1768461984326,0.94807964,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768461984527,0.94807964,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768461986451,0.98571663,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768461986646,0.94807964,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768461986850,1.64962007,3321.3,3320.5,0.98673363]
["bitfinex","ETHUSD",1768461987350,0.94807964,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768461987649,0.002,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768461990618,0.95007964,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768461993440,0.413,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1768462000691,0.002,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768462000905,0.415,3321.3,3321.0,0.98573363]
["bitfinex","ETHUSD",1768462001398,0.415,3321.3,3320.8,0.98673363]
["bitfinex","ETHUSD",1768462001569,0.415,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768462001965,0.415,3321.3,3320.8,0.98673363]
["bitfinex","ETHUSD",1768462002166,0.002,3321.3,3320.8,0.98673363]
["bitfinex","ETHUSD",1768462003487,0.002,3321.3,3320.8,1.38654439]
["bitfinex","ETHUSD",1768462003699,0.95007964,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768462003908,0.9877155,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768462004268,0.94807964,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768462004596,0.03763813,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768462005388,0.03763699,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768462005687,0.39986178,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768462007389,3.99667827,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768462009796,0.94807964,3321.1,3320.5,0.001]
["bitfinex","ETHUSD",1768462010496,0.412,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1768462010815,0.95582702,3321.2,3320.5,0.001]
["bitfinex","ETHUSD",1768462010993,0.412,3321.1,3320.5,0.93087146]
["bitfinex","ETHUSD",1768462011170,0.412,3321.0,3320.5,1.62631067]
["bitfinex","ETHUSD",1768462012586,0.412,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768462014398,0.002,3321.3,3320.8,0.93087146]
["bitfinex","ETHUSD",1768462016284,0.002,3321.3,3320.9,0.92987146]
["bitfinex","ETHUSD",1768462017502,0.415,3321.3,3320.9,0.92987146]
["bitfinex","ETHUSD",1768462018332,0.415,3321.3,3320.9,3.94109577]
["bitfinex","ETHUSD",1768462018516,0.002,3321.3,3321.0,0.92987146]
["bitfinex","ETHUSD",1768462018679,0.415,3321.3,3321.0,0.92987146]
["bitfinex","ETHUSD",1768462018880,0.415,3321.3,3320.8,0.93087146]
["bitfinex","ETHUSD",1768462019906,0.415,3321.3,3320.8,0.001]
["bitfinex","ETHUSD",1768462020071,0.91819003,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1768462020275,0.95582816,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768462021278,3.96688066,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1768462021479,0.39668807,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1768462022589,0.91819003,3320.9,3320.5,0.001]
["bitfinex","ETHUSD",1768462022789,0.413,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768462023008,1.36883156,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768462023792,0.91819003,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1768462023994,0.45064153,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768462024207,0.92830935,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768462025199,1.84649938,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1768462025506,4.85783443,3320.8,3319.9,0.92987146]
["bitfinex","ETHUSD",1768462026004,0.45064153,3320.8,3320.1,0.92987146]
["bitfinex","ETHUSD",1768462026315,0.413,3320.8,3320.2,0.92987146]
["bitfinex","ETHUSD",1768462029688,0.413,3320.8,3320.3,0.92987146]
["bitfinex","ETHUSD",1768462031303,0.413,3320.7,3320.3,0.92987146]
["bitfinex","ETHUSD",1768462035906,0.413,3320.7,3320.0,0.92987146]
["bitfinex","ETHUSD",1768462036214,0.413,3320.7,3320.1,0.92987146]
["bitfinex","ETHUSD",1768462036614,0.413,3320.7,3320.1,3.94182345]
["bitfinex","ETHUSD",1768462037016,0.413,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768462037222,0.002,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768462042519,0.002,3320.5,3320.3,0.97356215]
["bitfinex","ETHUSD",1768462043022,0.413,3320.8,3320.4,0.97996181]
["bitfinex","ETHUSD",1768462043201,0.002,3320.9,3320.4,0.97996181]
["bitfinex","ETHUSD",1768462043703,0.002,3320.9,3320.5,0.97996181]
["bitfinex","ETHUSD",1768462044823,0.002,3321.2,3320.7,0.97996181]
["bitfinex","ETHUSD",1768462045726,0.002,3321.6,3321.2,0.97996181]
["bitfinex","ETHUSD",1768462046221,0.002,3321.6,3321.1,3.01104838]
["bitfinex","ETHUSD",1768462046407,0.002,3321.6,3321.5,0.0209391]
["bitfinex","ETHUSD",1768462049022,0.99094084,3321.6,3320.7,0.97996181]
["bitfinex","ETHUSD",1768462049227,0.99094084,3321.6,3320.7,3.99135998]
["bitfinex","ETHUSD",1768462049604,0.95130838,3321.5,3320.7,0.97996181]
["bitfinex","ETHUSD",1768462050110,0.002,3321.3,3320.7,3.99137346]
["bitfinex","ETHUSD",1768462050306,0.002,3321.3,3320.8,0.39913735]
["bitfinex","ETHUSD",1768462050508,0.002,3321.3,3320.9,0.97996181]
["bitfinex","ETHUSD",1768462051411,0.002,3321.3,3320.8,0.39913735]
["bitfinex","ETHUSD",1768462053336,0.002,3321.3,3320.8,3.41044848]
["bitfinex","ETHUSD",1768462053634,0.002,3321.3,3320.8,0.39913735]
["bitfinex","ETHUSD",1768462053831,0.002,3321.3,3320.9,0.43904796]
["bitfinex","ETHUSD",1768462056427,0.95330838,3321.3,3320.9,0.43904796]
["bitfinex","ETHUSD",1768462056627,0.95330838,3321.3,3320.4,0.97996181]
["bitfinex","ETHUSD",1768462057138,0.002,3321.3,3320.5,0.97996181]
["bitfinex","ETHUSD",1768462057314,0.03963586,3321.3,3320.6,0.97996181]
["bitfinex","ETHUSD",1768462057515,0.002,3321.3,3320.6,0.97996181]
["bitfinex","ETHUSD",1768462057714,0.002,3321.3,3320.7,1.68027613]
["bitfinex","ETHUSD",1768462059038,0.03963586,3321.3,3320.7,0.70031432]
["bitfinex","ETHUSD",1768462059913,0.99094424,3321.3,3320.6,3.01147859]
["bitfinex","ETHUSD",1768462060115,0.99094424,3321.3,3320.7,3.0114009]
["bitfinex","ETHUSD",1768462061124,0.99094424,3321.3,3320.6,3.0114669]
["bitfinex","ETHUSD",1768462061537,0.99094424,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768462062440,0.002,3321.3,3321.0,0.001]
["bitfinex","ETHUSD",1768462062811,0.03963246,3321.6,3321.1,0.97996181]
["bitfinex","ETHUSD",1768462063548,0.002,3321.6,3321.1,0.97996181]
["bitfinex","ETHUSD",1768462064141,0.002,3321.6,3321.2,3.9909217]
["bitfinex","ETHUSD",1768462064943,0.002,3321.6,3321.2,3.01095989]
["bitfinex","ETHUSD",1768462065240,0.0008004,3322.2,3321.5,0.97996181]
["bitfinex","ETHUSD",1768462066347,0.0008004,3322.2,3321.7,0.97996181]
["bitfinex","ETHUSD",1768462067949,0.0008004,3322.2,3321.7,3.99038076]
["bitfinex","ETHUSD",1768462068250,0.0008004,3322.2,3321.8,0.97996181]
["bitfinex","ETHUSD",1768462068866,0.0008004,3322.2,3321.6,3.01057717]
["bitfinex","ETHUSD",1768462069730,0.0008004,3322.2,3321.7,3.01049603]
["bitfinex","ETHUSD",1768462070044,0.0008004,3322.2,3321.5,3.99064026]
["bitfinex","ETHUSD",1768462070252,0.0008004,3322.2,3321.7,0.97996181]
["bitfinex","ETHUSD",1768462070545,0.0008004,3322.2,3321.8,0.70011564]
["bitfinex","ETHUSD",1768462071130,0.0008004,3322.2,3321.6,3.95532707]
["bitfinex","ETHUSD",1768462071630,0.0008004,3322.2,3321.6,6.96592437]
["bitfinex","ETHUSD",1768462072248,0.0008004,3322.2,3321.7,0.94472977]
["bitfinex","ETHUSD",1768462073248,0.002,3321.9,3321.5,6.96610565]
["bitfinex","ETHUSD",1768462073647,0.002,3321.9,3321.6,0.94472977]
["bitfinex","ETHUSD",1768462073824,0.002,3321.9,3321.7,0.69661057]
["bitfinex","ETHUSD",1768462074448,0.002,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1768462075734,0.002,3321.9,3321.7,3.70707964]
["bitfinex","ETHUSD",1768462076819,0.002,3321.9,3321.7,0.69661057]
["bitfinex","ETHUSD",1768462077356,0.002,3321.9,3321.6,3.01053354]
["bitfinex","ETHUSD",1768462078532,0.002,3321.9,3321.5,3.01068794]
["bitfinex","ETHUSD",1768462079448,0.002,3321.9,3321.2,0.70345111]
["bitfinex","ETHUSD",1768462079449,0.90513437,3321.9,3321.2,0.70345111]
["bitfinex","ETHUSD",1768462079840,0.90513437,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1768462080048,0.002,3321.9,3321.2,0.94572977]
["bitfinex","ETHUSD",1768462080230,0.002,3321.9,3321.4,3.01075469]
["bitfinex","ETHUSD",1768462080426,0.002,3321.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1768462084480,0.002,3321.9,3321.2,3.95666272]
["bitfinex","ETHUSD",1768462084752,0.90513437,3321.9,3321.2,0.94572977]
["bitfinex","ETHUSD",1768462085137,0.90513437,3321.9,3321.2,3.95667624]
["bitfinex","ETHUSD",1768462085450,0.90513437,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768462091135,0.002,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768462102662,0.002,3321.9,3321.6,0.96911026]
["bitfinex","ETHUSD",1768462103061,0.002,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1768462107277,0.002,3321.9,3321.6,0.96911026]
["bitfinex","ETHUSD",1768462107459,0.97165282,3322.6,3321.7,0.96811026]
["bitfinex","ETHUSD",1768462107783,0.97165282,3322.6,3322.0,0.96811026]
["bitfinex","ETHUSD",1768462107784,0.414,3322.6,3322.0,0.96811026]
["bitfinex","ETHUSD",1768462108279,0.414,3322.6,3322.1,3.97825444]
["bitfinex","ETHUSD",1768462108462,0.0008,3322.9,3322.3,0.96811026]
["bitfinex","ETHUSD",1768462109379,0.00097712,3323.0,3322.5,0.96811026]
["bitfinex","ETHUSD",1768462109580,0.00097712,3323.0,3322.7,0.96811026]
["bitfinex","ETHUSD",1768462109779,0.002,3323.3,3322.7,0.96811026]
["bitfinex","ETHUSD",1768462111279,0.002,3323.3,3322.7,3.97769723]
["bitfinex","ETHUSD",1768462111458,0.002,3323.3,3322.7,0.96811026]
["bitfinex","ETHUSD",1768462111653,0.002,3323.3,3322.7,3.97770729]
["bitfinex","ETHUSD",1768462111853,0.002,3323.3,3322.8,0.96811026]
["bitfinex","ETHUSD",1768462112278,0.39523124,3324.4,3323.3,0.96811026]
["bitfinex","ETHUSD",1768462112279,3.97876974,3324.2,3323.3,0.96811026]
["bitfinex","ETHUSD",1768462112489,0.412,3324.0,3323.3,0.96811026]
["bitfinex","ETHUSD",1768462112887,0.412,3324.0,3323.3,3.9771526]
["bitfinex","ETHUSD",1768462113185,0.412,3324.0,3323.4,0.96811026]
["bitfinex","ETHUSD",1768462113988,0.412,3324.0,3323.2,0.96811026]
["bitfinex","ETHUSD",1768462114189,0.412,3324.0,3323.2,1.40704197]
["bitfinex","ETHUSD",1768462114561,0.412,3324.0,3323.2,4.41618413]
["bitfinex","ETHUSD",1768462115665,0.412,3324.0,3323.3,0.96811026]
["bitfinex","ETHUSD",1768462116775,0.412,3324.0,3323.3,3.97712362]
["bitfinex","ETHUSD",1768462117590,0.412,3324.0,3323.4,0.96811026]
["bitfinex","ETHUSD",1768462118207,0.412,3324.0,3323.3,0.34480652]
["bitfinex","ETHUSD",1768462118890,0.412,3324.0,3323.3,1.31291678]
["bitfinex","ETHUSD",1768462119991,0.412,3324.0,3323.3,0.34480652]
["bitfinex","ETHUSD",1768462120293,0.97165282,3323.9,3323.3,0.34480652]
["bitfinex","ETHUSD",1768462120792,0.002,3323.9,3323.3,4.32193342]
["bitfinex","ETHUSD",1768462120996,0.002,3323.9,3323.4,1.44409449]
["bitfinex","ETHUSD",1768462121287,0.002,3323.9,3323.4,0.47598423]
["bitfinex","ETHUSD",1768462121492,0.002,3323.9,3323.3,0.34480652]
["bitfinex","ETHUSD",1768462121869,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768462131885,0.002,3323.9,3323.6,0.93209347]
["bitfinex","ETHUSD",1768462132217,0.002,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768462135588,0.002,3323.9,3322.9,5.4326115]
["bitfinex","ETHUSD",1768462135589,1.01290372,3323.9,3322.9,0.93109347]
["bitfinex","ETHUSD",1768462135785,1.01290372,3323.9,3322.3,9.3226115]
["bitfinex","ETHUSD",1768462135786,0.97432018,3323.7,3322.7,0.93109347]
["bitfinex","ETHUSD",1768462136088,0.64455152,3323.8,3322.7,0.93109347]
["bitfinex","ETHUSD",1768462136089,0.97432018,3323.5,3322.7,0.93109347]
["bitfinex","ETHUSD",1768462137122,0.97432018,3323.5,3322.8,0.93109347]
["bitfinex","ETHUSD",1768462137288,0.412,3323.6,3322.8,0.93109347]
["bitfinex","ETHUSD",1768462138183,3.42081063,3323.6,3322.8,0.93109347]
["bitfinex","ETHUSD",1768462139608,0.412,3323.6,3322.8,0.93109347]
["bitfinex","ETHUSD",1768462139815,0.412,3323.6,3322.9,0.39406756]
["bitfinex","ETHUSD",1768462139991,3.42079157,3323.6,3322.9,0.39406756]
["bitfinex","ETHUSD",1768462140691,3.42079157,3323.6,3322.8,0.93109347]
["bitfinex","ETHUSD",1768462141219,0.97432018,3323.5,3322.5,0.93109347]
["bitfinex","ETHUSD",1768462141427,1.01193113,3323.5,3322.5,0.93109347]
["bitfinex","ETHUSD",1768462142625,3.9832869,3323.4,3322.5,0.93109347]
["bitfinex","ETHUSD",1768462142815,0.97432018,3323.3,3322.5,0.93109347]
["bitfinex","ETHUSD",1768462143936,0.97432018,3323.3,3322.3,3.94105602]
["bitfinex","ETHUSD",1768462143937,1.01193339,3323.3,3322.3,3.94105602]
["bitfinex","ETHUSD",1768462144095,1.01193339,3323.3,3322.4,3.40397611]
["bitfinex","ETHUSD",1768462144296,0.03761321,3323.3,3322.5,0.93109347]
["bitfinex","ETHUSD",1768462144637,3.04671382,3323.3,3322.5,0.93109347]
["bitfinex","ETHUSD",1768462145108,3.04671382,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768462148331,3.04671382,3323.3,3322.5,0.93107059]
["bitfinex","ETHUSD",1768462149031,7.03013461,3323.3,3322.5,0.93107059]
["bitfinex","ETHUSD",1768462149232,0.97432018,3323.2,3322.4,0.3941056]
["bitfinex","ETHUSD",1768462149529,4.02126327,3323.1,3322.3,0.93109347]
["bitfinex","ETHUSD",1768462150140,4.43326327,3323.1,3322.3,0.93109347]
["bitfinex","ETHUSD",1768462152025,3.45894309,3323.1,3322.3,0.93109347]
["bitfinex","ETHUSD",1768462153222,4.43326327,3323.1,3322.3,0.93109347]
["bitfinex","ETHUSD",1768462153598,4.43326327,3323.1,3322.0,3.42299729]
["bitfinex","ETHUSD",1768462153599,0.97432018,3323.0,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462153804,1.01193792,3322.9,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462155618,0.97432018,3322.7,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462155834,0.97432018,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462156214,0.412,3322.6,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462156414,0.85534502,3322.6,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462157735,4.83943961,3322.6,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462158230,1.8296652,3322.6,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462158443,4.83936795,3322.6,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462158817,0.03762227,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462161819,0.03762227,3322.5,3322.0,0.92245894]
["bitfinex","ETHUSD",1768462162024,0.03762227,3322.5,3322.0,1.3157446]
["bitfinex","ETHUSD",1768462163035,0.412,3322.6,3322.0,1.3157446]
["bitfinex","ETHUSD",1768462163227,0.412,3322.6,3322.0,0.92245894]
["bitfinex","ETHUSD",1768462163618,3.42175641,3322.6,3322.0,0.92245894]
["bitfinex","ETHUSD",1768462164034,0.03762227,3322.5,3322.0,0.92245894]
["bitfinex","ETHUSD",1768462165350,0.412,3322.6,3322.0,0.92245894]
["bitfinex","ETHUSD",1768462165847,0.03762227,3322.5,3322.0,0.92245894]
["bitfinex","ETHUSD",1768462166547,0.97514888,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462166742,1.71579608,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462167247,0.77826947,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462167447,0.03762227,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462168837,3.04742166,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462169229,0.03762227,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462169428,0.03762227,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768462170648,3.98493879,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462170840,4.72559576,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462171347,3.78806915,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462173650,4.72559576,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462177052,7.73538567,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462177253,7.6977634,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462177446,4.68797349,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462177646,4.72559576,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462180652,4.72559576,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1768462180960,4.72559576,3322.5,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462181727,0.93752661,3322.3,3322.0,0.0008008]
["bitfinex","ETHUSD",1768462181932,0.97515114,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768462182256,0.93752661,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768462182628,0.93752661,3322.3,3321.6,0.96098795]
["bitfinex","ETHUSD",1768462183028,3.04755238,3322.4,3321.6,0.96098795]
["bitfinex","ETHUSD",1768462184143,3.98507899,3322.4,3321.6,0.96098795]
["bitfinex","ETHUSD",1768462185558,6.9950172,3322.4,3321.6,0.96098795]
["bitfinex","ETHUSD",1768462185764,6.9573938,3322.4,3321.6,0.96098795]
["bitfinex","ETHUSD",1768462186467,0.93752661,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768462186835,0.97515114,3322.3,3321.6,0.001]
["bitfinex","ETHUSD",1768462187736,0.412,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768462191048,3.42207341,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768462191262,4.40710491,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768462191465,5.15257594,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1768462191667,0.9850315,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768462192067,0.03762793,3322.0,3321.6,0.001]
["bitfinex","ETHUSD",1768462192266,4.03285368,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768462192674,1.0226583,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768462193179,4.03281328,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768462193376,0.44847979,3322.1,3321.6,0.95603855]
["bitfinex","ETHUSD",1768462193585,3.01015498,3322.1,3321.7,0.95503855]
["bitfinex","ETHUSD",1768462193788,0.01619235,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1768462193953,0.01619235,3322.1,3321.7,0.95503855]
["bitfinex","ETHUSD",1768462194154,0.412,3322.3,3321.9,0.95403855]
["bitfinex","ETHUSD",1768462194484,3.00978675,3322.5,3321.9,0.94603855]
["bitfinex","ETHUSD",1768462194793,0.412,3322.7,3322.2,0.95503855]
["bitfinex","ETHUSD",1768462194954,0.342151,3322.6,3322.2,0.95503855]
["bitfinex","ETHUSD",1768462195282,0.342151,3322.6,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462196283,3.00978179,3322.5,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462198349,0.342151,3322.6,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462198350,3.35187756,3322.6,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462198581,3.00972656,3322.6,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462199205,3.42163898,3322.7,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462201285,6.43127796,3322.7,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462201990,6.43127796,3322.7,3322.1,0.01619235]
["bitfinex","ETHUSD",1768462202413,3.42163898,3322.7,3322.1,0.01619235]
["bitfinex","ETHUSD",1768462202619,0.85266705,3322.6,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462202798,0.412,3322.6,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462203701,0.412,3322.8,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462205025,0.002,3322.4,3322.1,0.9712309]
["bitfinex","ETHUSD",1768462206187,0.002,3322.4,3320.9,9.32098737]
["bitfinex","ETHUSD",1768462206188,0.9870315,3322.4,3321.5,0.95503855]
["bitfinex","ETHUSD",1768462206494,0.9870315,3322.4,3321.5,0.89332387]
["bitfinex","ETHUSD",1768462206906,0.002,3322.4,3321.5,0.89332387]
["bitfinex","ETHUSD",1768462210535,1.38671246,3322.4,3321.5,0.89332387]
["bitfinex","ETHUSD",1768462212330,0.9850315,3322.1,3321.2,0.95683895]
["bitfinex","ETHUSD",1768462214021,3.9952566,3322.1,3321.2,0.95683895]
["bitfinex","ETHUSD",1768462214224,0.9850315,3322.0,3321.2,0.95683895]
["bitfinex","ETHUSD",1768462214538,0.9850315,3322.0,3320.5,0.0008008]
["bitfinex","ETHUSD",1768462214719,0.9850315,3321.8,3320.6,0.95503855]
["bitfinex","ETHUSD",1768462214895,0.412,3321.8,3320.7,0.95503855]
["bitfinex","ETHUSD",1768462215231,0.412,3321.8,3320.8,0.95503855]
["bitfinex","ETHUSD",1768462216935,0.412,3321.8,3321.5,0.001]
["bitfinex","ETHUSD",1768462217234,0.412,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462217526,0.92278415,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462218431,1.90781565,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462218609,0.92278415,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462220441,1.90781565,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462221739,0.92278415,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462222141,0.90774792,3321.8,3321.1,0.95503855]
["bitfinex","ETHUSD",1768462222436,0.88680883,3321.8,3321.2,0.90837284]
["bitfinex","ETHUSD",1768462223344,0.86586944,3321.8,3321.2,0.90837284]
["bitfinex","ETHUSD",1768462224208,0.38761972,3321.7,3321.2,0.90837284]
["bitfinex","ETHUSD",1768462224950,0.38761972,3321.7,3321.0,0.94644077]
["bitfinex","ETHUSD",1768462225312,0.35508529,3321.8,3321.0,0.94644077]
["bitfinex","ETHUSD",1768462225313,1.32587542,3321.8,3321.0,0.94644077]
["bitfinex","ETHUSD",1768462225515,0.35508529,3321.8,3321.0,0.94644077]
["bitfinex","ETHUSD",1768462225709,0.002,3322.7,3322.4,0.79644077]
["bitfinex","ETHUSD",1768462225910,0.97079013,3323.4,3322.6,6.34117852]
["bitfinex","ETHUSD",1768462226111,3.00894854,3323.5,3322.6,1.64594799]
["bitfinex","ETHUSD",1768462226112,3.00887618,3323.5,3322.6,1.64594799]
["bitfinex","ETHUSD",1768462226411,1.98475642,3323.4,3322.6,6.37988541]
["bitfinex","ETHUSD",1768462226949,4.9938066,3323.4,3322.6,0.94644077]
["bitfinex","ETHUSD",1768462229562,0.97079013,3323.3,3322.2,5.43344464]
["bitfinex","ETHUSD",1768462229887,0.97079013,3323.3,3322.2,0.82152401]
["bitfinex","ETHUSD",1768462230086,0.97079013,3323.0,3322.2,0.82152401]
["bitfinex","ETHUSD",1768462230310,0.97079013,3322.8,3321.8,0.82152401]
["bitfinex","ETHUSD",1768462231283,0.97079013,3322.8,3321.9,0.82152401]
["bitfinex","ETHUSD",1768462231668,0.97079013,3322.8,3322.0,0.82152401]
["bitfinex","ETHUSD",1768462233575,0.412,3322.9,3322.0,0.82152401]
["bitfinex","ETHUSD",1768462234285,0.97079013,3322.8,3321.8,1.49031479]
["bitfinex","ETHUSD",1768462234491,0.97079013,3322.8,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462235504,3.98039075,3322.7,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462235790,0.97079013,3322.6,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462235980,3.00960062,3322.7,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462236177,3.98031425,3322.8,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462236382,0.43923143,3322.7,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462238300,4.41962872,3322.7,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462238461,1.41002156,3322.7,3321.9,6.25496865]
["bitfinex","ETHUSD",1768462239310,1.41002156,3322.7,3322.0,0.82152401]
["bitfinex","ETHUSD",1768462239462,0.002,3323.1,3322.8,5.43344464]
["bitfinex","ETHUSD",1768462239666,3.61294865,3323.4,3322.8,5.43344464]
["bitfinex","ETHUSD",1768462239965,4.58373878,3323.4,3322.8,5.43344464]
["bitfinex","ETHUSD",1768462240888,0.97079013,3323.3,3322.6,0.94644077]
["bitfinex","ETHUSD",1768462241067,0.97079013,3323.3,3322.4,0.94644077]
["bitfinex","ETHUSD",1768462241393,0.97079013,3323.1,3322.3,0.412]
["bitfinex","ETHUSD",1768462241576,0.97079013,3323.1,3322.2,6.37988541]
["bitfinex","ETHUSD",1768462242089,0.97079013,3322.9,3322.0,0.94644077]
["bitfinex","ETHUSD",1768462242392,3.98021541,3322.9,3322.0,1.42993034]
["bitfinex","ETHUSD",1768462242593,0.43922154,3322.8,3322.0,0.94644077]
["bitfinex","ETHUSD",1768462242794,0.43922154,3322.8,3322.2,5.43344464]
["bitfinex","ETHUSD",1768462244909,0.43922154,3322.8,3322.1,0.94644077]
["bitfinex","ETHUSD",1768462245082,3.44874593,3322.8,3322.1,0.94644077]
["bitfinex","ETHUSD",1768462245284,4.41953606,3322.8,3322.1,0.94644077]
["bitfinex","ETHUSD",1768462245616,0.44195361,3322.7,3322.0,5.43344464]
["bitfinex","ETHUSD",1768462246194,0.44195361,3322.7,3321.9,6.37988541]
["bitfinex","ETHUSD",1768462246406,3.98031967,3322.8,3321.9,6.37988541]
["bitfinex","ETHUSD",1768462247712,0.97079013,3322.7,3321.4,0.94744077]
["bitfinex","ETHUSD",1768462247918,0.97079013,3322.7,3321.6,0.412]
["bitfinex","ETHUSD",1768462248138,0.97079013,3322.7,3321.6,1.35844077]
["bitfinex","ETHUSD",1768462248513,0.97079013,3322.7,3321.4,0.94744077]
["bitfinex","ETHUSD",1768462248713,0.97079013,3322.5,3321.4,0.413]
["bitfinex","ETHUSD",1768462248912,0.97079013,3322.4,3321.4,0.413]
["bitfinex","ETHUSD",1768462249112,0.97079013,3322.4,3321.4,0.001]
["bitfinex","ETHUSD",1768462250102,0.97079013,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1768462250807,0.97079013,3322.2,3321.2,0.0008008]
["bitfinex","ETHUSD",1768462251135,0.96952646,3322.0,3321.2,0.0008008]
["bitfinex","ETHUSD",1768462251914,0.96952646,3322.0,3321.2,0.90707822]
["bitfinex","ETHUSD",1768462252114,3.979833,3322.0,3321.2,0.90707822]
["bitfinex","ETHUSD",1768462252512,0.96952646,3322.0,3321.2,0.90707822]
["bitfinex","ETHUSD",1768462252717,0.69907161,3322.1,3321.4,6.18756941]
["bitfinex","ETHUSD",1768462252917,3.97960521,3322.2,3321.4,6.18756941]
["bitfinex","ETHUSD",1768462253249,0.96952646,3322.1,3321.4,5.28129199]
["bitfinex","ETHUSD",1768462253950,0.96952646,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1768462254120,3.01023479,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768462254319,3.97976125,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768462254621,0.39797613,3321.9,3321.5,0.001]
["bitfinex","ETHUSD",1768462256820,3.97977893,3322.0,3321.5,0.001]
["bitfinex","ETHUSD",1768462261497,3.97977893,3322.0,3321.2,0.0008008]
["bitfinex","ETHUSD",1768462261498,0.96952646,3321.9,3321.2,0.0008008]
["bitfinex","ETHUSD",1768462261987,0.96952646,3322.3,3321.4,0.90627742]
["bitfinex","ETHUSD",1768462262187,3.9813455,3322.5,3321.9,5.43344464]
["bitfinex","ETHUSD",1768462262389,3.98130859,3322.5,3321.8,5.43344464]
["bitfinex","ETHUSD",1768462262559,0.002,3322.5,3321.9,0.90627742]
["bitfinex","ETHUSD",1768462262760,3.98131115,3322.5,3321.7,0.90627742]
["bitfinex","ETHUSD",1768462264090,0.97152646,3322.5,3321.7,0.90627742]
["bitfinex","ETHUSD",1768462264292,0.002,3322.5,3321.7,0.90627742]
["bitfinex","ETHUSD",1768462265599,0.29571311,3322.6,3321.8,0.90627742]
["bitfinex","ETHUSD",1768462265962,0.96952646,3322.7,3321.8,0.90627742]
["bitfinex","ETHUSD",1768462266182,0.96952646,3322.7,3321.5,0.412]
["bitfinex","ETHUSD",1768462266183,0.002,3322.8,3322.3,0.90627742]
["bitfinex","ETHUSD",1768462266659,0.002,3322.5,3322.3,0.90627742]
["bitfinex","ETHUSD",1768462266865,0.413,3322.9,3322.3,0.90627742]
["bitfinex","ETHUSD",1768462267381,4.39195339,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462268592,1.38252646,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462268798,4.83135567,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462269606,1.8219157,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462270032,0.85238924,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462270588,3.86183059,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462271617,4.83135705,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462271916,1.8219157,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462272416,4.83133688,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462272819,1.8219157,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462273616,4.83133967,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462274114,1.8219157,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462274513,4.83134083,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462275316,1.8219157,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462275702,4.83133817,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462277226,1.8219157,3322.9,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462277399,0.48312785,3322.8,3322.1,0.90627742]
["bitfinex","ETHUSD",1768462278625,0.48312785,3322.8,3322.3,0.90627742]
["bitfinex","ETHUSD",1768462278832,0.002,3323.1,3322.3,0.90627742]
["bitfinex","ETHUSD",1768462279129,0.002,3323.1,3322.2,5.95419699]
["bitfinex","ETHUSD",1768462279130,0.002,3323.1,3322.4,0.90727742]
["bitfinex","ETHUSD",1768462279626,0.002,3322.5,3322.4,0.90727742]
["bitfinex","ETHUSD",1768462279829,0.002,3322.8,3322.4,0.90727742]
["bitfinex","ETHUSD",1768462280331,0.002,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1768462280804,0.95333799,3322.8,3322.0,0.96682207]
["bitfinex","ETHUSD",1768462282708,0.39828274,3322.8,3322.0,0.96682207]
["bitfinex","ETHUSD",1768462282907,0.002,3322.8,3322.0,0.96682207]
["bitfinex","ETHUSD",1768462283630,0.92846578,3322.8,3322.0,0.96682207]
["bitfinex","ETHUSD",1768462284743,3.93798334,3322.8,3322.0,0.96682207]
["bitfinex","ETHUSD",1768462285242,0.92846578,3322.8,3322.0,0.96682207]
["bitfinex","ETHUSD",1768462286036,0.92646578,3322.7,3321.9,0.412]
["bitfinex","ETHUSD",1768462286237,0.92646578,3322.7,3322.0,0.99151903]
["bitfinex","ETHUSD",1768462286408,0.92646578,3322.7,3321.9,0.412]
["bitfinex","ETHUSD",1768462286829,3.93613248,3322.7,3321.9,1.40351903]
["bitfinex","ETHUSD",1768462287107,0.92646578,3322.7,3321.9,1.40351903]
["bitfinex","ETHUSD",1768462287532,3.93607229,3322.7,3321.9,0.99151903]
["bitfinex","ETHUSD",1768462287738,0.92646578,3322.6,3321.8,5.84189862]
["bitfinex","ETHUSD",1768462288110,0.92646578,3322.6,3321.8,6.83341765]
["bitfinex","ETHUSD",1768462288784,3.93805573,3322.8,3321.9,0.99151903]
["bitfinex","ETHUSD",1768462289123,3.42358995,3322.8,3321.9,0.99151903]
["bitfinex","ETHUSD",1768462291139,0.92846578,3323.1,3322.2,6.42241765]
["bitfinex","ETHUSD",1768462291342,3.42114389,3323.3,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462291739,6.43028778,3323.3,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462292247,3.42114389,3323.3,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462292538,7.35675356,3323.3,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462292741,0.92646578,3323.2,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462292934,0.73567536,3323.1,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462293537,3.00932891,3323.0,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462294944,1.66214114,3323.1,3322.4,0.69051804]
["bitfinex","ETHUSD",1768462295133,0.92646578,3323.1,3322.3,0.26138608]
["bitfinex","ETHUSD",1768462295335,3.93573039,3323.1,3322.3,0.26138608]
["bitfinex","ETHUSD",1768462295657,3.90271471,3323.1,3322.3,0.26138608]
["bitfinex","ETHUSD",1768462296323,0.8934501,3323.1,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462296524,4.34754789,3323.3,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462296722,0.43495479,3323.2,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462297151,1.36142057,3323.2,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462297840,3.44417585,3323.2,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462298025,0.43495479,3323.2,3322.4,0.99151903]
["bitfinex","ETHUSD",1768462298354,0.43495479,3323.2,3322.3,0.26138608]
["bitfinex","ETHUSD",1768462298355,0.41403856,3323.2,3322.6,0.99151903]
["bitfinex","ETHUSD",1768462298551,3.01078711,3323.6,3322.6,0.99151903]
["bitfinex","ETHUSD",1768462298552,0.002,3323.6,3322.7,0.99151903]
["bitfinex","ETHUSD",1768462298760,3.0095688,3323.7,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462299254,3.93603458,3323.7,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462299754,0.92726658,3323.7,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462299957,0.0008008,3323.7,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462300145,0.002,3323.8,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462300348,0.414,3323.8,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462300651,0.43500141,3323.7,3323.0,0.99151903]
["bitfinex","ETHUSD",1768462300846,0.92646578,3324.0,3323.2,0.99151903]
["bitfinex","ETHUSD",1768462301038,0.92646578,3324.0,3323.0,6.42141765]
["bitfinex","ETHUSD",1768462301344,0.92646578,3324.0,3323.0,0.412]
["bitfinex","ETHUSD",1768462301952,0.92646578,3323.8,3323.0,0.412]
["bitfinex","ETHUSD",1768462302139,0.39349799,3323.7,3323.0,0.412]
["bitfinex","ETHUSD",1768462302648,0.39349799,3323.7,3323.0,1.40351903]
["bitfinex","ETHUSD",1768462302854,0.002,3323.4,3323.0,1.40351903]
["bitfinex","ETHUSD",1768462303054,0.39349799,3323.7,3323.0,1.40351903]
["bitfinex","ETHUSD",1768462303254,0.39549799,3323.7,3323.0,1.40351903]
["bitfinex","ETHUSD",1768462303460,0.39549799,3323.7,3323.1,0.99151903]
["bitfinex","ETHUSD",1768462303781,3.00845239,3324.0,3323.3,0.99151903]
["bitfinex","ETHUSD",1768462303952,0.30104524,3323.9,3323.3,0.99151903]
["bitfinex","ETHUSD",1768462304554,0.30104524,3323.9,3323.0,5.84189862]
["bitfinex","ETHUSD",1768462304555,3.01034246,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462304734,3.93680824,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462305131,0.92846578,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462305451,3.0110491,3324.2,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462305624,0.34230491,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462306358,3.35069227,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462307627,0.34230491,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462309532,0.92926578,3324.2,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462310258,3.93752781,3324.2,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462310563,0.0008,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462311362,0.0016,3324.1,3323.4,0.99151903]
["bitfinex","ETHUSD",1768462315375,0.0008,3324.1,3323.4,0.99071903]
["bitfinex","ETHUSD",1768462315569,0.43583278,3324.1,3323.4,0.99071903]
["bitfinex","ETHUSD",1768462316678,0.0008,3324.1,3323.4,0.99071903]
["bitfinex","ETHUSD",1768462320981,0.0008,3324.1,3323.2,1.32988198]
["bitfinex","ETHUSD",1768462320982,0.91500931,3324.1,3323.2,1.32988198]
["bitfinex","ETHUSD",1768462321581,3.92339927,3324.1,3323.2,1.32988198]
["bitfinex","ETHUSD",1768462321782,0.91420931,3324.0,3323.2,0.91788198]
["bitfinex","ETHUSD",1768462321984,0.91420931,3324.0,3322.6,3.01066703]
["bitfinex","ETHUSD",1768462321985,0.91420931,3323.9,3322.6,0.91888198]
["bitfinex","ETHUSD",1768462322148,6.12334537,3324.0,3322.6,0.91888198]
["bitfinex","ETHUSD",1768462322149,0.91420931,3323.7,3322.6,0.91888198]
["bitfinex","ETHUSD",1768462323570,3.92299496,3323.6,3322.6,0.91888198]
["bitfinex","ETHUSD",1768462325077,4.61611518,3324.0,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462325264,4.61611518,3324.0,3322.8,0.91708198]
["bitfinex","ETHUSD",1768462325463,0.91420931,3323.9,3322.8,0.91708198]
["bitfinex","ETHUSD",1768462325775,3.70190587,3324.0,3322.8,0.91708198]
["bitfinex","ETHUSD",1768462325949,4.61611518,3324.0,3322.8,0.91708198]
["bitfinex","ETHUSD",1768462326150,1.60765606,3324.0,3322.9,0.91788198]
["bitfinex","ETHUSD",1768462326375,4.61609643,3324.0,3323.0,0.91788198]
["bitfinex","ETHUSD",1768462326574,0.91420931,3323.8,3323.0,0.91788198]
["bitfinex","ETHUSD",1768462327680,3.92283953,3323.8,3323.0,0.91788198]
["bitfinex","ETHUSD",1768462331582,0.91420931,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1768462331775,0.91420931,3323.5,3322.9,0.001]
["bitfinex","ETHUSD",1768462331975,0.3922995,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768462333835,3.40134957,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768462334554,0.91420931,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768462334759,0.91420931,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1768462334960,0.91420931,3323.3,3322.6,0.0002]
["bitfinex","ETHUSD",1768462335257,0.7324609,3323.2,3322.6,0.0002]
["bitfinex","ETHUSD",1768462335458,1.64667021,3323.2,3322.6,0.0002]
["bitfinex","ETHUSD",1768462335789,1.64667021,3323.2,3322.4,0.91788198]
["bitfinex","ETHUSD",1768462335790,0.91420931,3322.9,3322.2,0.001]
["bitfinex","ETHUSD",1768462336471,0.7324609,3323.2,3322.4,0.91788198]
["bitfinex","ETHUSD",1768462336677,0.3922995,3323.4,3322.6,0.91788198]
["bitfinex","ETHUSD",1768462336877,3.92301228,3323.6,3322.6,0.91788198]
["bitfinex","ETHUSD",1768462337593,0.91420931,3323.6,3322.6,0.91788198]
["bitfinex","ETHUSD",1768462337799,3.0086583,3323.8,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462338003,3.4206583,3323.8,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462338676,6.4293166,3323.8,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462338991,0.80595849,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462341071,3.81468122,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462341269,0.80595849,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462342100,3.01070045,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462342800,3.01072124,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462343100,0.95231765,3323.6,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462343596,0.002,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462343908,3.01072272,3323.7,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462344073,0.39630404,3323.6,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462348978,1.34862169,3323.6,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462350806,0.002,3323.4,3322.8,0.91788198]
["bitfinex","ETHUSD",1768462351815,0.95431765,3323.4,3322.3,0.93111034]
["bitfinex","ETHUSD",1768462352105,0.95231765,3323.2,3322.2,0.001]
["bitfinex","ETHUSD",1768462352304,5.42832976,3323.3,3322.2,0.001]
["bitfinex","ETHUSD",1768462352305,0.95231765,3323.0,3322.2,0.001]
["bitfinex","ETHUSD",1768462352928,0.95231765,3323.0,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462352929,0.95231765,3322.8,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462354531,0.95231765,3322.8,3322.0,0.93191154]
["bitfinex","ETHUSD",1768462354714,0.95231765,3322.8,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462355232,0.95231765,3322.8,3322.0,0.93191154]
["bitfinex","ETHUSD",1768462355436,0.39617688,3322.7,3322.0,0.93191154]
["bitfinex","ETHUSD",1768462358642,3.9618367,3322.8,3322.0,0.93191154]
["bitfinex","ETHUSD",1768462361218,3.96173713,3322.9,3322.0,0.93191154]
["bitfinex","ETHUSD",1768462362448,0.002,3322.5,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462362747,0.002,3322.5,3322.0,0.93191154]
["bitfinex","ETHUSD",1768462366752,0.002,3322.5,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462367344,0.002,3322.8,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462367529,1.36431765,3323.0,3322.3,6.3594401]
["bitfinex","ETHUSD",1768462367852,1.38967982,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462368020,4.39917593,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462369451,4.39910879,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462369753,1.38967982,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462369947,0.95231765,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462370145,3.96177788,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462371391,0.95231765,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462371654,3.961787,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462373066,0.95231765,3322.9,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462373769,0.9223394,3323.1,3322.1,0.93111034]
["bitfinex","ETHUSD",1768462374087,0.412,3323.1,3322.4,0.9837977]
["bitfinex","ETHUSD",1768462374361,1.3343394,3323.1,3322.3,5.42832976]
["bitfinex","ETHUSD",1768462374530,4.34358068,3323.1,3322.3,5.42832976]
["bitfinex","ETHUSD",1768462375154,4.34358068,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1768462375363,5.07884569,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1768462375548,5.07964569,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1768462376756,0.9223394,3323.0,3322.4,0.001]
["bitfinex","ETHUSD",1768462377882,0.9223394,3322.9,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462378076,0.9223394,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462378379,0.39316683,3322.8,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462378938,5.07968067,3323.1,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462379149,0.9223394,3323.0,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462379871,3.9317175,3323.0,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462380982,0.9223394,3323.0,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462381683,3.93171163,3323.0,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462381979,0.8089052,3322.9,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462382335,4.74068654,3322.9,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462385174,1.7312446,3322.9,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462385379,0.9223394,3322.9,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462385783,1.3343394,3322.9,3322.1,0.9837977]
["bitfinex","ETHUSD",1768462386146,1.3343394,3322.9,3322.2,0.9837977]
["bitfinex","ETHUSD",1768462386343,0.412,3322.9,3322.2,1.50430386]
["bitfinex","ETHUSD",1768462386548,0.412,3322.9,3322.2,0.9837977]
["bitfinex","ETHUSD",1768462386858,1.76879258,3322.9,3322.2,0.9837977]
["bitfinex","ETHUSD",1768462387880,0.84645318,3322.9,3322.2,0.9837977]
["bitfinex","ETHUSD",1768462388781,0.9223394,3322.8,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462389075,4.77824657,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462389246,1.76879258,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462389443,0.47781586,3322.8,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462391076,4.34377756,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462391278,1.3343394,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462391902,4.34376215,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462392077,1.3343394,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462392805,4.3437743,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462392985,0.43437743,3322.8,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462393484,4.34375889,3322.9,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462394807,0.9223394,3322.8,3322.0,0.9845989]
["bitfinex","ETHUSD",1768462395004,0.9223394,3322.8,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462395005,0.9223394,3322.7,3322.0,0.0008012]
["bitfinex","ETHUSD",1768462395193,6.43083898,3322.9,3321.6,0.9837977]
["bitfinex","ETHUSD",1768462395194,0.9223394,3322.4,3321.6,0.9837977]
["bitfinex","ETHUSD",1768462395507,3.00996297,3322.3,3321.6,0.9837977]
["bitfinex","ETHUSD",1768462395804,0.43443024,3322.2,3321.6,0.9837977]
["bitfinex","ETHUSD",1768462396174,0.43443024,3322.2,3321.6,6.41212746]
["bitfinex","ETHUSD",1768462398507,0.43443024,3322.2,3321.6,5.42832976]
["bitfinex","ETHUSD",1768462398912,4.36682648,3322.2,3321.6,5.42832976]
["bitfinex","ETHUSD",1768462399100,4.36682648,3322.2,3321.4,0.9837977]
["bitfinex","ETHUSD",1768462399296,0.43668265,3322.1,3321.4,0.9837977]
["bitfinex","ETHUSD",1768462400198,1.35902205,3322.1,3321.4,5.42832976]
["bitfinex","ETHUSD",1768462400996,1.35902205,3322.1,3321.4,6.34167728]
["bitfinex","ETHUSD",1768462401191,4.36918802,3322.1,3321.4,6.34167728]
["bitfinex","ETHUSD",1768462401403,0.48036183,3322.0,3321.4,0.91334752]
["bitfinex","ETHUSD",1768462401603,0.48036183,3322.0,3321.2,0.91414832]
["bitfinex","ETHUSD",1768462401785,1.8847695,3322.0,3321.2,0.91414832]
["bitfinex","ETHUSD",1768462402282,0.99140767,3321.9,3321.2,0.91414832]
["bitfinex","ETHUSD",1768462403507,0.99140767,3321.9,3320.8,5.43304348]
["bitfinex","ETHUSD",1768462403718,0.48950343,3321.8,3320.9,0.94459922]
["bitfinex","ETHUSD",1768462404504,0.99140767,3321.9,3320.9,0.94459922]
["bitfinex","ETHUSD",1768462405925,0.99140767,3321.9,3320.9,1.46510538]
["bitfinex","ETHUSD",1768462406222,0.99140767,3321.9,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462409738,0.413,3322.0,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462410289,0.413,3322.0,3321.2,0.94459922]
["bitfinex","ETHUSD",1768462410489,0.85423226,3322.0,3321.2,0.94459922]
["bitfinex","ETHUSD",1768462410901,4.41247776,3322.0,3321.3,0.001]
["bitfinex","ETHUSD",1768462411622,0.98923762,3321.9,3321.0,6.22819467]
["bitfinex","ETHUSD",1768462411821,3.99957383,3321.9,3321.1,0.94459922]
["bitfinex","ETHUSD",1768462412024,0.98923762,3321.9,3321.1,0.94459922]
["bitfinex","ETHUSD",1768462412225,1.43048798,3321.9,3321.1,0.94459922]
["bitfinex","ETHUSD",1768462412922,0.98923762,3321.8,3321.0,5.28359545]
["bitfinex","ETHUSD",1768462413124,0.98923762,3321.8,3321.0,6.22819467]
["bitfinex","ETHUSD",1768462413823,0.98923762,3321.8,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462415126,0.98923762,3322.2,3321.4,0.94459922]
["bitfinex","ETHUSD",1768462415323,0.002,3322.6,3321.6,0.94459922]
["bitfinex","ETHUSD",1768462415629,0.002,3322.6,3321.4,5.84504348]
["bitfinex","ETHUSD",1768462415630,0.002,3322.6,3321.8,0.94459922]
["bitfinex","ETHUSD",1768462415926,0.002,3322.6,3321.9,0.94459922]
["bitfinex","ETHUSD",1768462416104,3.79373555,3322.8,3321.9,0.94459922]
["bitfinex","ETHUSD",1768462416299,3.79373555,3322.8,3322.0,0.40810538]
["bitfinex","ETHUSD",1768462416300,4.20672948,3322.8,3322.0,0.40810538]
["bitfinex","ETHUSD",1768462416525,0.42095303,3322.7,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462416820,0.0008,3323.1,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462416821,3.998589,3323.0,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462417022,3.99864355,3323.0,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462417328,3.01222698,3322.9,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462417541,0.98923762,3322.8,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462417903,3.99883368,3322.8,3322.0,0.25710538]
["bitfinex","ETHUSD",1768462418226,0.98923762,3322.7,3321.8,1.35659922]
["bitfinex","ETHUSD",1768462418429,0.98923762,3322.5,3321.6,0.94459922]
["bitfinex","ETHUSD",1768462418726,0.98923762,3322.5,3321.7,0.412]
["bitfinex","ETHUSD",1768462420927,0.98923762,3322.5,3321.6,0.94459922]
["bitfinex","ETHUSD",1768462421729,3.99903863,3322.5,3321.6,0.94459922]
["bitfinex","ETHUSD",1768462422024,3.99903863,3322.5,3321.0,8.4441731]
["bitfinex","ETHUSD",1768462422025,0.98923762,3322.3,3321.4,0.94459922]
["bitfinex","ETHUSD",1768462422209,0.4398922,3322.4,3321.4,0.94459922]
["bitfinex","ETHUSD",1768462422409,0.4398922,3322.4,3321.5,0.94459922]
["bitfinex","ETHUSD",1768462422614,0.39988337,3322.6,3321.5,0.94459922]
["bitfinex","ETHUSD",1768462422798,1.38912099,3322.6,3321.8,0.94459922]
["bitfinex","ETHUSD",1768462423000,0.002,3322.4,3321.8,0.94459922]
["bitfinex","ETHUSD",1768462424418,0.99123762,3322.4,3321.3,0.412]
["bitfinex","ETHUSD",1768462424923,0.98923762,3322.2,3321.3,0.412]
["bitfinex","ETHUSD",1768462425231,0.98923762,3322.1,3321.3,0.412]
["bitfinex","ETHUSD",1768462425414,0.98923762,3322.1,3321.3,1.35659922]
["bitfinex","ETHUSD",1768462425912,0.98923762,3322.1,3320.8,5.43304348]
["bitfinex","ETHUSD",1768462426238,0.98923762,3322.1,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462426730,3.99947241,3322.0,3321.1,1.35659922]
["bitfinex","ETHUSD",1768462426928,1.38918486,3321.9,3321.1,1.35659922]
["bitfinex","ETHUSD",1768462427523,1.38918486,3321.9,3321.2,0.94459922]
["bitfinex","ETHUSD",1768462428728,0.39994724,3321.9,3321.2,0.94459922]
["bitfinex","ETHUSD",1768462429034,0.39994724,3321.9,3321.2,0.64259922]
["bitfinex","ETHUSD",1768462429240,0.39994724,3321.9,3320.7,5.43304348]
["bitfinex","ETHUSD",1768462429241,1.38918486,3321.9,3321.0,1.35659922]
["bitfinex","ETHUSD",1768462429429,0.34101905,3321.8,3321.0,1.35659922]
["bitfinex","ETHUSD",1768462429937,1.33025667,3321.8,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462430237,1.33025667,3321.8,3321.0,1.35659922]
["bitfinex","ETHUSD",1768462431043,1.33025667,3321.8,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462435139,0.002,3321.5,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462435316,1.33225667,3321.8,3321.0,0.94459922]
["bitfinex","ETHUSD",1768462435949,0.002,3321.8,3321.1,0.95792325]
["bitfinex","ETHUSD",1768462437616,0.413,3322.1,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462437817,1.31368719,3322.1,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462438960,0.413,3322.1,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462439428,3.42298301,3322.3,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462439629,0.43256702,3322.2,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462440146,1.33325421,3322.2,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462440527,0.90268719,3322.7,3321.8,0.95792325]
["bitfinex","ETHUSD",1768462440731,3.01163641,3322.7,3321.8,0.95792325]
["bitfinex","ETHUSD",1768462440933,3.9123236,3322.7,3321.8,0.95792325]
["bitfinex","ETHUSD",1768462441617,0.90068719,3322.6,3321.8,0.95792325]
["bitfinex","ETHUSD",1768462441949,0.90068719,3322.4,3321.6,0.95792325]
["bitfinex","ETHUSD",1768462442146,0.90068719,3322.4,3321.2,0.95792325]
["bitfinex","ETHUSD",1768462442321,0.90068719,3322.4,3321.3,1.36992325]
["bitfinex","ETHUSD",1768462443024,0.90068719,3322.4,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462443751,3.00996297,3322.3,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462444050,0.39106502,3322.2,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462444750,0.692196,3322.5,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462445126,3.7020085,3322.5,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462445960,0.692196,3322.5,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462446136,0.413,3322.6,3321.4,0.95792325]
["bitfinex","ETHUSD",1768462446478,3.01162559,3322.7,3321.6,0.95792325]
["bitfinex","ETHUSD",1768462447025,3.91231278,3322.7,3321.6,0.95792325]
["bitfinex","ETHUSD",1768462447350,0.002,3322.7,3321.6,0.95792325]
["bitfinex","ETHUSD",1768462447550,0.002,3322.7,3321.9,0.95792325]
["bitfinex","ETHUSD",1768462448053,0.15975552,3322.9,3322.3,0.95792325]
["bitfinex","ETHUSD",1768462448241,0.002,3322.4,3322.3,0.95792325]
["bitfinex","ETHUSD",1768462448437,0.15975552,3322.9,3322.3,0.95792325]
["bitfinex","ETHUSD",1768462448640,0.412,3323.0,3322.3,0.95792325]
["bitfinex","ETHUSD",1768462449151,1.31268719,3323.0,3322.3,0.95792325]
["bitfinex","ETHUSD",1768462449826,1.31268719,3323.0,3322.1,0.95792325]
["bitfinex","ETHUSD",1768462450027,3.91010667,3322.9,3322.1,0.95792325]
["bitfinex","ETHUSD",1768462452964,0.90068719,3322.9,3322.1,0.95792325]
["bitfinex","ETHUSD",1768462453152,0.43220469,3322.8,3322.1,0.95792325]
["bitfinex","ETHUSD",1768462455854,0.43220469,3322.8,3321.9,0.95792325]
["bitfinex","ETHUSD",1768462455855,0.90068719,3322.8,3321.9,0.95792325]
["bitfinex","ETHUSD",1768462458950,1.46963936,3323.0,3321.9,0.95792325]
["bitfinex","ETHUSD",1768462460033,1.46963936,3323.0,3321.9,0.95892325]
["bitfinex","ETHUSD",1768462460234,4.47900797,3323.0,3321.9,0.95892325]
["bitfinex","ETHUSD",1768462460453,0.90068719,3322.9,3321.9,0.95892325]
["bitfinex","ETHUSD",1768462460654,1.38479042,3322.8,3321.9,0.95892325]
["bitfinex","ETHUSD",1768462461164,0.93688962,3322.7,3321.9,0.95892325]
["bitfinex","ETHUSD",1768462461663,0.93688962,3322.7,3321.6,0.90922974]
["bitfinex","ETHUSD",1768462462431,0.93688962,3322.6,3321.6,0.90922974]
["bitfinex","ETHUSD",1768462464770,3.00978179,3322.5,3321.6,0.90922974]
["bitfinex","ETHUSD",1768462464972,0.69563667,3322.4,3321.6,0.90922974]
["bitfinex","ETHUSD",1768462465774,1.65838077,3322.4,3321.6,0.90922974]
["bitfinex","ETHUSD",1768462466676,0.9627441,3322.3,3321.2,0.0008012]
["bitfinex","ETHUSD",1768462466882,0.9627441,3322.3,3321.3,0.97339163]
["bitfinex","ETHUSD",1768462467080,0.412,3322.5,3321.9,0.97339163]
["bitfinex","ETHUSD",1768462467669,0.4479008,3322.8,3322.2,0.67139163]
["bitfinex","ETHUSD",1768462470080,0.9627441,3322.8,3321.9,0.97339163]
["bitfinex","ETHUSD",1768462471562,0.002,3322.5,3321.9,0.97339163]
["bitfinex","ETHUSD",1768462478674,0.002,3322.5,3321.8,0.412]
["bitfinex","ETHUSD",1768462478675,0.002,3322.5,3322.1,0.92127296]
["bitfinex","ETHUSD",1768462483389,0.002,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768462484019,0.002,3322.5,3322.2,0.92227296]
["bitfinex","ETHUSD",1768462485564,0.002,3322.5,3322.2,0.001]
["bitfinex","ETHUSD",1768462487297,0.002,3322.5,3322.0,0.92127296]
["bitfinex","ETHUSD",1768462491595,0.002,3322.5,3321.8,6.84419391]
["bitfinex","ETHUSD",1768462492299,0.002,3322.5,3321.8,0.9992085]
["bitfinex","ETHUSD",1768462492475,0.002,3322.5,3321.9,0.412]
["bitfinex","ETHUSD",1768462492793,0.95409359,3322.5,3321.9,0.412]
["bitfinex","ETHUSD",1768462492983,1.35046527,3322.5,3321.9,0.412]
["bitfinex","ETHUSD",1768462493186,0.95409359,3322.5,3321.9,0.412]
["bitfinex","ETHUSD",1768462495690,0.002,3322.2,3321.9,0.412]
["bitfinex","ETHUSD",1768462496378,0.002,3322.2,3321.7,0.9992085]
["bitfinex","ETHUSD",1768462496887,0.002,3322.2,3321.8,0.412]
["bitfinex","ETHUSD",1768462497092,0.002,3322.2,3321.9,0.412]
["bitfinex","ETHUSD",1768462500403,0.002,3322.2,3321.8,0.412]
["bitfinex","ETHUSD",1768462500774,0.002,3322.2,3321.7,0.9992085]
["bitfinex","ETHUSD",1768462501283,0.002,3322.2,3321.8,0.412]
["bitfinex","ETHUSD",1768462502205,0.95209359,3322.4,3321.8,0.412]
["bitfinex","ETHUSD",1768462502913,0.002,3322.5,3321.8,5.84498541]
["bitfinex","ETHUSD",1768462503310,0.95409359,3322.5,3321.8,5.84498541]
["bitfinex","ETHUSD",1768462503619,0.95409359,3322.5,3321.8,6.84419391]
["bitfinex","ETHUSD",1768462503825,0.95409359,3322.5,3321.8,5.84498541]
["bitfinex","ETHUSD",1768462504786,0.95409359,3322.5,3321.8,5.43298541]
["bitfinex","ETHUSD",1768462504989,0.95409359,3322.5,3321.9,0.412]
["bitfinex","ETHUSD",1768462505897,0.95409359,3322.5,3321.3,3.0107889]
["bitfinex","ETHUSD",1768462506113,0.95409359,3322.5,3321.0,3.89]
["bitfinex","ETHUSD",1768462506114,0.95209359,3322.3,3321.4,0.412]
["bitfinex","ETHUSD",1768462506284,0.002,3322.5,3321.5,0.9992085]
["bitfinex","ETHUSD",1768462506285,0.69718384,3322.2,3321.5,0.9992085]
["bitfinex","ETHUSD",1768462506487,1.36409359,3322.4,3321.3,0.9992085]
["bitfinex","ETHUSD",1768462506726,1.36409359,3322.4,3321.3,0.412]
["bitfinex","ETHUSD",1768462506727,0.95209359,3322.3,3321.3,0.412]
["bitfinex","ETHUSD",1768462507024,0.95209359,3322.2,3321.4,0.9992085]
["bitfinex","ETHUSD",1768462507521,0.95209359,3322.2,3321.3,0.412]
["bitfinex","ETHUSD",1768462507682,0.95409359,3322.2,3321.3,0.412]
["bitfinex","ETHUSD",1768462508017,0.95209359,3322.0,3321.3,0.412]
["bitfinex","ETHUSD",1768462509113,0.95209359,3321.9,3321.3,0.412]
["bitfinex","ETHUSD",1768462509288,0.95209359,3321.9,3321.0,0.9992085]
["bitfinex","ETHUSD",1768462509489,0.95209359,3321.9,3321.1,0.412]
["bitfinex","ETHUSD",1768462510798,0.95209359,3321.9,3321.0,6.43219391]
["bitfinex","ETHUSD",1768462511109,1.34832647,3321.8,3321.1,0.412]
["bitfinex","ETHUSD",1768462511609,0.95209359,3322.0,3321.3,5.43298541]
["bitfinex","ETHUSD",1768462511803,0.95209359,3322.0,3321.0,0.412]
["bitfinex","ETHUSD",1768462512118,0.95209359,3322.0,3321.1,0.412]
["bitfinex","ETHUSD",1768462513604,0.39640949,3322.1,3321.2,0.9992085]
["bitfinex","ETHUSD",1768462513809,3.4065712,3322.1,3321.3,6.43219391]
["bitfinex","ETHUSD",1768462513990,0.43606648,3322.0,3321.3,6.43219391]
["bitfinex","ETHUSD",1768462514323,1.38816007,3322.0,3321.3,6.43219391]
["bitfinex","ETHUSD",1768462514618,1.38816007,3322.0,3321.0,0.412]
["bitfinex","ETHUSD",1768462514619,0.95209359,3321.9,3321.0,0.412]
["bitfinex","ETHUSD",1768462515392,0.95209359,3321.9,3320.9,6.43219391]
["bitfinex","ETHUSD",1768462515393,0.95209359,3321.9,3321.1,0.412]
["bitfinex","ETHUSD",1768462515615,0.95209359,3321.7,3320.9,6.43219391]
["bitfinex","ETHUSD",1768462516010,0.95209359,3321.7,3321.0,0.412]
["bitfinex","ETHUSD",1768462516792,0.95209359,3321.7,3321.2,5.43298541]
["bitfinex","ETHUSD",1768462517608,0.95209359,3321.7,3321.1,0.412]
["bitfinex","ETHUSD",1768462517809,0.95209359,3321.6,3321.0,0.412]
["bitfinex","ETHUSD",1768462518011,3.0105068,3321.7,3320.9,5.43298541]
["bitfinex","ETHUSD",1768462518012,1.14251231,3321.5,3320.9,5.43298541]
["bitfinex","ETHUSD",1768462518214,1.14251231,3321.5,3320.6,0.9992085]
["bitfinex","ETHUSD",1768462518215,0.95209359,3320.9,3319.8,0.001]
["bitfinex","ETHUSD",1768462518398,0.95209359,3320.7,3319.3,0.84305145]
["bitfinex","ETHUSD",1768462518725,0.95209359,3320.5,3320.2,5.43298541]
["bitfinex","ETHUSD",1768462518927,0.95209359,3320.5,3319.5,0.9992085]
["bitfinex","ETHUSD",1768462518928,0.95209359,3320.3,3319.6,5.43298541]
["bitfinex","ETHUSD",1768462519624,0.95209359,3320.2,3319.1,5.43298541]
["bitfinex","ETHUSD",1768462519825,0.95209359,3320.0,3319.1,6.43219391]
["bitfinex","ETHUSD",1768462520025,0.413,3319.9,3319.2,0.9992085]
["bitfinex","ETHUSD",1768462520229,0.413,3319.9,3319.4,5.43298541]
["bitfinex","ETHUSD",1768462520535,0.92993728,3320.4,3319.6,5.43298541]
["bitfinex","ETHUSD",1768462520735,1.34293728,3320.3,3319.6,5.43298541]
["bitfinex","ETHUSD",1768462520936,0.92993728,3320.2,3319.6,5.43298541]
["bitfinex","ETHUSD",1768462521142,0.92993728,3320.2,3319.9,0.02091863]
["bitfinex","ETHUSD",1768462521331,0.92993728,3320.2,3319.1,0.93764253]
["bitfinex","ETHUSD",1768462525506,0.92993728,3320.2,3319.2,0.94389387]
["bitfinex","ETHUSD",1768462526135,0.92993728,3320.2,3319.1,3.01280947]
["bitfinex","ETHUSD",1768462526136,0.92993728,3320.2,3319.3,0.94389387]
["bitfinex","ETHUSD",1768462526635,0.92993728,3320.2,3319.0,5.44010004]
["bitfinex","ETHUSD",1768462526636,0.92993728,3320.2,3319.1,0.94389387]
["bitfinex","ETHUSD",1768462527009,0.92993728,3320.2,3319.1,3.95674318]
["bitfinex","ETHUSD",1768462527411,0.92993728,3320.2,3319.2,3.95664134]
["bitfinex","ETHUSD",1768462527614,0.92993728,3320.2,3319.3,0.94389387]
["bitfinex","ETHUSD",1768462529122,0.413,3320.1,3319.4,0.94389387]
["bitfinex","ETHUSD",1768462529321,1.34293728,3320.2,3319.4,0.94389387]
["bitfinex","ETHUSD",1768462529548,0.92513053,3320.1,3318.9,0.412]
["bitfinex","ETHUSD",1768462529839,0.92513053,3319.9,3318.9,1.35589387]
["bitfinex","ETHUSD",1768462530426,0.92513053,3319.9,3318.9,0.412]
["bitfinex","ETHUSD",1768462530427,0.92513053,3319.8,3318.9,0.412]
["bitfinex","ETHUSD",1768462530817,0.92513053,3319.8,3318.9,1.35589387]
["bitfinex","ETHUSD",1768462531019,0.92513053,3320.2,3319.2,0.94389387]
["bitfinex","ETHUSD",1768462531212,3.0112503,3320.9,3319.6,0.94389387]
["bitfinex","ETHUSD",1768462531425,0.002,3319.9,3319.6,0.94389387]
["bitfinex","ETHUSD",1768462531631,0.002,3320.2,3319.9,0.94389387]
["bitfinex","ETHUSD",1768462531927,0.92513053,3320.7,3319.9,0.94389387]
["bitfinex","ETHUSD",1768462532354,0.92513053,3320.6,3319.6,0.94389387]
["bitfinex","ETHUSD",1768462532649,0.92513053,3320.6,3319.4,1.35689387]
["bitfinex","ETHUSD",1768462532852,0.92513053,3320.4,3319.4,0.413]
["bitfinex","ETHUSD",1768462533038,0.92513053,3320.4,3319.4,1.35689387]
["bitfinex","ETHUSD",1768462533239,0.92513053,3320.4,3319.5,0.94389387]
["bitfinex","ETHUSD",1768462535753,0.69480699,3320.5,3319.5,0.94389387]
["bitfinex","ETHUSD",1768462535925,0.413,3320.5,3319.5,0.94389387]
["bitfinex","ETHUSD",1768462536759,1.33813053,3320.5,3319.5,0.94389387]
["bitfinex","ETHUSD",1768462537126,0.92513053,3320.4,3319.5,0.94389387]
["bitfinex","ETHUSD",1768462539853,0.413,3320.5,3319.5,0.94389387]
["bitfinex","ETHUSD",1768462540044,0.413,3320.5,3319.6,0.94389387]
["bitfinex","ETHUSD",1768462540247,3.01136871,3320.8,3320.1,0.94389387]
["bitfinex","ETHUSD",1768462540248,0.92513053,3320.8,3320.1,0.94389387]
["bitfinex","ETHUSD",1768462540460,0.413,3320.7,3320.1,0.94389387]
["bitfinex","ETHUSD",1768462543640,0.92513053,3320.8,3320.1,0.94389387]
["bitfinex","ETHUSD",1768462543842,0.002,3320.4,3320.1,0.94389387]
["bitfinex","ETHUSD",1768462544040,0.15701682,3321.0,3320.3,0.94389387]
["bitfinex","ETHUSD",1768462544261,0.413,3321.3,3320.7,0.94389387]
["bitfinex","ETHUSD",1768462544470,0.413,3321.3,3320.6,5.44010004]
["bitfinex","ETHUSD",1768462544641,0.413,3321.3,3320.6,6.38399391]
["bitfinex","ETHUSD",1768462545645,1.33813053,3321.4,3320.6,6.38399391]
["bitfinex","ETHUSD",1768462545854,0.19041872,3321.5,3320.7,0.94389387]
["bitfinex","ETHUSD",1768462546053,0.002,3321.6,3320.7,0.94389387]
["bitfinex","ETHUSD",1768462546253,0.413,3321.5,3320.7,0.94389387]
["bitfinex","ETHUSD",1768462547491,3.93566318,3321.7,3321.0,0.94389387]
["bitfinex","ETHUSD",1768462547492,0.413,3321.7,3321.0,0.94389387]
["bitfinex","ETHUSD",1768462547647,3.01025921,3322.0,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462547648,0.92513053,3322.0,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462547851,1.7318695,3321.9,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462548177,1.3188695,3321.9,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462548352,1.7318695,3321.9,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462551180,1.3188695,3321.9,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462551383,0.39373897,3321.9,3321.1,0.94389387]
["bitfinex","ETHUSD",1768462551556,1.41392009,3322.1,3321.3,0.97157093]
["bitfinex","ETHUSD",1768462552361,4.42406678,3322.1,3321.3,0.97157093]
["bitfinex","ETHUSD",1768462552762,3.42514669,3322.1,3321.3,0.97157093]
["bitfinex","ETHUSD",1768462553066,0.99892009,3322.0,3321.3,0.97157093]
["bitfinex","ETHUSD",1768462555689,4.00917211,3322.0,3321.1,0.97157093]
["bitfinex","ETHUSD",1768462555893,4.75287489,3322.0,3321.1,0.97157093]
["bitfinex","ETHUSD",1768462556390,0.99892009,3321.9,3321.1,0.97157093]
["bitfinex","ETHUSD",1768462556954,0.99892009,3321.9,3320.9,0.413]
["bitfinex","ETHUSD",1768462556955,0.99892009,3321.9,3320.9,1.38457093]
["bitfinex","ETHUSD",1768462557155,0.99892009,3321.9,3320.9,0.413]
["bitfinex","ETHUSD",1768462557488,0.99892009,3321.9,3320.6,0.413]
["bitfinex","ETHUSD",1768462557795,0.99892009,3321.7,3320.5,0.97157093]
["bitfinex","ETHUSD",1768462557959,0.99892009,3321.5,3320.5,0.97157093]
["bitfinex","ETHUSD",1768462559355,0.99892009,3321.5,3320.5,3.98316167]
["bitfinex","ETHUSD",1768462559556,0.99892009,3321.5,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462559788,1.41192009,3321.5,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462560290,1.85416477,3321.5,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462560465,1.41192009,3321.5,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462560671,0.99892009,3321.5,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462560872,1.41192009,3321.5,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462561076,0.99892009,3321.4,3320.6,0.97157093]
["bitfinex","ETHUSD",1768462561590,0.99892009,3321.4,3320.4,1.38457093]
["bitfinex","ETHUSD",1768462561758,0.99892009,3321.2,3319.9,3.01208166]
["bitfinex","ETHUSD",1768462561958,0.99892009,3321.2,3320.1,0.97157093]
["bitfinex","ETHUSD",1768462562202,0.99892009,3321.2,3320.0,0.413]
["bitfinex","ETHUSD",1768462562370,0.99892009,3321.2,3320.0,1.38457093]
["bitfinex","ETHUSD",1768462562555,3.01105055,3321.1,3320.0,1.38457093]
["bitfinex","ETHUSD",1768462562759,0.99892009,3320.9,3320.0,0.413]
["bitfinex","ETHUSD",1768462564708,0.99892009,3320.8,3320.0,0.413]
["bitfinex","ETHUSD",1768462566702,3.01141325,3320.7,3320.0,0.413]
["bitfinex","ETHUSD",1768462567692,4.01033334,3320.7,3320.0,0.413]
["bitfinex","ETHUSD",1768462567881,0.99892009,3320.6,3320.0,0.413]
["bitfinex","ETHUSD",1768462568897,4.01018836,3320.9,3320.0,1.38457093]
["bitfinex","ETHUSD",1768462569100,0.40201709,3320.8,3320.0,1.38457093]
["bitfinex","ETHUSD",1768462570808,3.41337102,3320.8,3320.1,0.67056994]
["bitfinex","ETHUSD",1768462571110,4.41229111,3320.8,3320.0,0.26225263]
["bitfinex","ETHUSD",1768462571313,4.41229111,3320.8,3320.0,1.23382356]
["bitfinex","ETHUSD",1768462572874,4.41229111,3320.8,3320.1,0.51727059]
["bitfinex","ETHUSD",1768462573075,0.44122911,3320.7,3320.0,0.26225263]
["bitfinex","ETHUSD",1768462573410,0.44122911,3320.7,3320.0,0.17477485]
["bitfinex","ETHUSD",1768462574493,1.4401492,3320.7,3320.0,0.17477485]
["bitfinex","ETHUSD",1768462577718,0.40201709,3320.8,3320.0,1.09199099]
["bitfinex","ETHUSD",1768462579229,1.40093718,3320.8,3320.0,1.09199099]
["bitfinex","ETHUSD",1768462579396,0.99892009,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768462579719,0.002,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768462582634,0.99892009,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768462582925,0.40401709,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768462583110,0.43258291,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1768462584819,0.413,3321.0,3320.5,6.35549049]
["bitfinex","ETHUSD",1768462585126,0.94003318,3321.2,3320.5,6.35549049]
["bitfinex","ETHUSD",1768462585310,1.35303318,3321.2,3320.5,6.35549049]
["bitfinex","ETHUSD",1768462585727,0.94003318,3321.4,3320.8,5.43827435]
["bitfinex","ETHUSD",1768462585928,0.413,3321.5,3320.8,5.43827435]
["bitfinex","ETHUSD",1768462586230,1.78938716,3321.5,3320.8,5.43827435]
["bitfinex","ETHUSD",1768462586730,0.94003318,3321.4,3320.8,5.43827435]
["bitfinex","ETHUSD",1768462587231,0.94003318,3321.4,3320.8,5.14491311]
["bitfinex","ETHUSD",1768462587441,0.94003318,3321.4,3320.7,0.91721614]
["bitfinex","ETHUSD",1768462589714,3.95083935,3321.4,3320.7,0.91721614]
["bitfinex","ETHUSD",1768462589918,0.48001933,3321.3,3320.7,0.91721614]
["bitfinex","ETHUSD",1768462590123,0.48001933,3321.3,3320.5,0.91721614]
["bitfinex","ETHUSD",1768462590430,1.42005251,3321.3,3320.5,0.91721614]
["bitfinex","ETHUSD",1768462590728,0.94003318,3321.2,3320.5,0.91721614]
["bitfinex","ETHUSD",1768462591615,0.94003318,3321.2,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462591816,0.002,3321.1,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462592125,0.94203318,3321.1,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462594844,0.94203318,3321.1,3320.3,0.001]
["bitfinex","ETHUSD",1768462595418,0.94203318,3321.1,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462595623,0.002,3321.1,3320.6,0.91721614]
["bitfinex","ETHUSD",1768462597345,0.002,3321.1,3320.4,0.91721614]
["bitfinex","ETHUSD",1768462601849,0.94203318,3321.1,3320.3,0.001]
["bitfinex","ETHUSD",1768462602331,0.94203318,3321.1,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462603617,0.002,3321.1,3320.4,0.91721614]
["bitfinex","ETHUSD",1768462603823,0.002,3321.1,3320.7,0.001]
["bitfinex","ETHUSD",1768462604049,0.002,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1768462604250,0.413,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1768462604552,1.35303318,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1768462604919,0.94003318,3321.2,3320.3,0.001]
["bitfinex","ETHUSD",1768462605120,0.43639131,3321.1,3320.3,0.001]
["bitfinex","ETHUSD",1768462605353,0.94003318,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768462607150,0.94003318,3321.0,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462607654,0.94003318,3321.0,3320.3,0.001]
["bitfinex","ETHUSD",1768462609055,0.413,3321.2,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462609255,0.94003318,3321.1,3320.3,0.91821614]
["bitfinex","ETHUSD",1768462609958,0.002,3321.4,3320.6,0.91721614]
["bitfinex","ETHUSD",1768462610153,0.94003318,3322.0,3321.2,0.91721614]
["bitfinex","ETHUSD",1768462610325,0.94003318,3321.9,3321.2,0.91721614]
["bitfinex","ETHUSD",1768462610526,0.39502704,3321.8,3321.1,5.43827435]
["bitfinex","ETHUSD",1768462610726,0.39502704,3321.8,3321.1,6.35549049]
["bitfinex","ETHUSD",1768462610927,0.99085938,3322.1,3321.2,0.91721614]
["bitfinex","ETHUSD",1768462611168,0.99085938,3322.1,3321.4,0.91721614]
["bitfinex","ETHUSD",1768462611337,0.99085938,3322.1,3321.3,3.01077883]
["bitfinex","ETHUSD",1768462611537,0.99085938,3322.1,3321.2,4.34115882]
["bitfinex","ETHUSD",1768462611728,0.99085938,3322.1,3321.2,0.413]
["bitfinex","ETHUSD",1768462612557,0.98885938,3321.9,3321.2,0.413]
["bitfinex","ETHUSD",1768462614764,0.002,3322.1,3321.3,0.91721614]
["bitfinex","ETHUSD",1768462615129,0.0028008,3322.2,3321.7,5.43827435]
["bitfinex","ETHUSD",1768462615336,0.0028008,3322.2,3321.6,0.91721614]
["bitfinex","ETHUSD",1768462616564,0.002,3321.9,3321.6,0.91721614]
["bitfinex","ETHUSD",1768462616763,0.00099689,3321.9,3321.6,0.91721614]
["bitfinex","ETHUSD",1768462616983,0.00099689,3321.9,3321.6,3.92781233]
["bitfinex","ETHUSD",1768462617881,0.00099689,3321.9,3321.6,0.91721614]
["bitfinex","ETHUSD",1768462618055,0.00099689,3321.9,3321.4,3.92796364]
["bitfinex","ETHUSD",1768462618253,0.00099689,3321.9,3321.4,0.91721614]
["bitfinex","ETHUSD",1768462618779,0.00099689,3321.9,3321.4,3.92799265]
["bitfinex","ETHUSD",1768462619251,0.00099689,3321.9,3321.4,0.91721614]
["bitfinex","ETHUSD",1768462619452,0.00099689,3321.9,3321.4,3.92796254]
["bitfinex","ETHUSD",1768462621479,0.00099689,3321.9,3321.4,3.0107464]
["bitfinex","ETHUSD",1768462621677,0.98985627,3321.9,3321.2,3.42394927]
["bitfinex","ETHUSD",1768462621866,0.98985627,3321.9,3321.3,3.01084934]
["bitfinex","ETHUSD",1768462622201,0.98985627,3321.9,3321.2,0.413]
["bitfinex","ETHUSD",1768462622574,0.98985627,3321.9,3321.3,3.01085035]
["bitfinex","ETHUSD",1768462622893,0.98985627,3321.9,3321.2,3.42394651]
["bitfinex","ETHUSD",1768462623591,0.98985627,3321.9,3321.2,0.413]
["bitfinex","ETHUSD",1768462623758,0.98985627,3321.9,3321.2,3.42395382]
["bitfinex","ETHUSD",1768462624661,0.98985627,3321.9,3321.2,0.413]
["bitfinex","ETHUSD",1768462625063,0.98985627,3321.9,3321.2,3.42394912]
["bitfinex","ETHUSD",1768462625476,0.98985627,3321.9,3321.2,0.413]
["bitfinex","ETHUSD",1768462628403,0.98885938,3321.7,3321.2,0.413]
["bitfinex","ETHUSD",1768462628697,0.98885938,3321.7,3321.0,3.01110702]
["bitfinex","ETHUSD",1768462628885,0.98885938,3321.7,3320.5,0.91721614]
["bitfinex","ETHUSD",1768462629082,0.98885938,3321.7,3320.9,3.01122543]
["bitfinex","ETHUSD",1768462629280,0.98885938,3321.7,3321.0,0.413]
["bitfinex","ETHUSD",1768462630901,0.98885938,3321.7,3320.8,3.01128833]
["bitfinex","ETHUSD",1768462631093,0.98885938,3321.7,3320.8,0.413]
["bitfinex","ETHUSD",1768462631604,0.98885938,3321.7,3320.6,0.91721614]
["bitfinex","ETHUSD",1768462631605,0.98885938,3321.7,3320.6,3.01145166]
["bitfinex","ETHUSD",1768462631770,0.98885938,3321.7,3320.4,3.92888821]
["bitfinex","ETHUSD",1768462631771,0.98885938,3321.5,3320.7,0.413]
["bitfinex","ETHUSD",1768462639379,0.98885938,3321.5,3320.4,3.42465064]
["bitfinex","ETHUSD",1768462639780,0.98885938,3321.5,3320.5,3.01158521]
["bitfinex","ETHUSD",1768462640372,0.98885938,3321.5,3320.4,3.42465427]
["bitfinex","ETHUSD",1768462641737,0.93171984,3321.4,3320.4,0.413]
["bitfinex","ETHUSD",1768462641911,0.93171984,3321.2,3320.4,0.413]
["bitfinex","ETHUSD",1768462644788,0.92391101,3321.1,3320.4,0.409]
["bitfinex","ETHUSD",1768462644989,0.92391101,3321.1,3320.0,3.0119883]
["bitfinex","ETHUSD",1768462645184,0.92391101,3321.1,3320.1,0.413]
["bitfinex","ETHUSD",1768462645412,0.92391101,3320.9,3320.1,0.413]
["bitfinex","ETHUSD",1768462650127,0.92391101,3320.9,3319.8,3.93042653]
["bitfinex","ETHUSD",1768462650331,0.92391101,3320.9,3320.0,0.413]
["bitfinex","ETHUSD",1768462654536,0.92391101,3320.9,3320.0,3.42503754]
["bitfinex","ETHUSD",1768462656129,0.92391101,3320.9,3320.0,0.413]
["bitfinex","ETHUSD",1768462656326,1.35676527,3320.8,3320.0,3.42499966]
["bitfinex","ETHUSD",1768462656530,0.92391101,3320.8,3320.0,3.42499966]
["bitfinex","ETHUSD",1768462658234,0.92391101,3320.8,3320.0,0.413]
["bitfinex","ETHUSD",1768462659101,0.92391101,3320.8,3320.0,4.34224846]
["bitfinex","ETHUSD",1768462664510,0.92391101,3320.8,3320.0,1.33021614]
["bitfinex","ETHUSD",1768462664710,0.92391101,3320.8,3320.3,0.001]
["bitfinex","ETHUSD",1768462665150,0.92591101,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768462665637,0.002,3320.5,3320.3,0.001]
["bitfinex","ETHUSD",1768462668113,0.002,3320.5,3320.0,0.413]
["bitfinex","ETHUSD",1768462668450,0.002,3320.5,3320.1,0.91721614]
["bitfinex","ETHUSD",1768462668625,0.415,3321.1,3320.1,0.91721614]
["bitfinex","ETHUSD",1768462668626,0.92591101,3321.1,3320.1,0.91721614]
["bitfinex","ETHUSD",1768462668812,1.33891101,3321.1,3320.2,0.91721614]
["bitfinex","ETHUSD",1768462669339,0.002,3321.1,3320.2,0.91721614]
["bitfinex","ETHUSD",1768462670336,0.002,3321.1,3320.3,3.92899218]
["bitfinex","ETHUSD",1768462671314,0.002,3321.1,3320.3,3.95910994]
["bitfinex","ETHUSD",1768462671513,0.002,3321.1,3320.3,6.97088598]
["bitfinex","ETHUSD",1768462671710,0.002,3321.1,3320.3,6.94076822]
["bitfinex","ETHUSD",1768462671949,0.002,3321.1,3320.4,0.91721614]
["bitfinex","ETHUSD",1768462672441,0.002,3321.1,3320.4,3.92882935]
["bitfinex","ETHUSD",1768462672851,0.002,3321.1,3320.4,5.03588989]
["bitfinex","ETHUSD",1768462673232,0.94830792,3321.4,3320.6,0.91721614]
["bitfinex","ETHUSD",1768462673415,0.002,3321.4,3320.6,0.91721614]
["bitfinex","ETHUSD",1768462673615,0.002,3321.8,3321.0,0.91721614]
["bitfinex","ETHUSD",1768462673866,0.002,3321.8,3321.1,0.413]
["bitfinex","ETHUSD",1768462674467,0.002,3321.8,3321.2,3.01095989]
["bitfinex","ETHUSD",1768462674644,0.002,3321.8,3321.1,4.34125837]
["bitfinex","ETHUSD",1768462674961,0.002,3321.8,3321.1,5.62028203]
["bitfinex","ETHUSD",1768462675619,0.94830792,3321.8,3321.1,0.413]
["bitfinex","ETHUSD",1768462675954,0.94830792,3321.8,3320.8,0.413]
["bitfinex","ETHUSD",1768462676547,0.94830792,3321.8,3320.9,3.01123189]
["bitfinex","ETHUSD",1768462676918,0.94830792,3321.8,3321.0,0.91721614]
["bitfinex","ETHUSD",1768462677125,0.002,3321.8,3321.0,0.91721614]
["bitfinex","ETHUSD",1768462677924,0.002,3321.5,3321.0,0.91721614]
["bitfinex","ETHUSD",1768462678127,0.002,3321.5,3321.0,1.65248413]
["bitfinex","ETHUSD",1768462678858,0.002,3321.5,3321.1,3.01105055]
["bitfinex","ETHUSD",1768462680840,0.002,3321.8,3321.2,0.91721614]
["bitfinex","ETHUSD",1768462681154,0.94830792,3322.1,3321.3,1.33021614]
["bitfinex","ETHUSD",1768462681335,0.94830792,3322.1,3321.3,0.413]
["bitfinex","ETHUSD",1768462683456,0.94830792,3322.1,3321.4,3.01077858]
["bitfinex","ETHUSD",1768462683667,0.94830792,3322.5,3321.5,0.93110522]
["bitfinex","ETHUSD",1768462684635,0.002,3322.5,3321.7,0.93110522]
["bitfinex","ETHUSD",1768462684834,0.002,3322.5,3321.8,0.413]
["bitfinex","ETHUSD",1768462685161,0.94830792,3322.5,3321.8,0.413]
["bitfinex","ETHUSD",1768462685759,0.94830792,3322.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1768462686265,0.94830792,3322.5,3321.0,0.73526799]
["bitfinex","ETHUSD",1768462686554,0.94630792,3322.3,3321.4,0.413]
["bitfinex","ETHUSD",1768462686727,0.94630792,3322.3,3321.4,3.42376527]
["bitfinex","ETHUSD",1768462686930,0.94630792,3322.3,3321.4,0.413]
["bitfinex","ETHUSD",1768462687126,0.94630792,3322.3,3321.4,3.42377078]
["bitfinex","ETHUSD",1768462688556,0.94630792,3322.3,3321.4,6.43454936]
["bitfinex","ETHUSD",1768462688764,0.94630792,3322.3,3321.5,0.93110522]
["bitfinex","ETHUSD",1768462688958,0.94630792,3322.3,3321.5,0.96121209]
["bitfinex","ETHUSD",1768462689265,0.002,3322.0,3321.5,0.96121209]
["bitfinex","ETHUSD",1768462689458,0.94830792,3322.5,3321.5,0.93110522]
["bitfinex","ETHUSD",1768462689668,0.002,3322.3,3321.7,0.93110522]
["bitfinex","ETHUSD",1768462690162,0.002,3322.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1768462690381,0.94830792,3322.3,3321.7,3.01047235]
["bitfinex","ETHUSD",1768462690576,0.94830792,3322.3,3321.7,3.42350359]
["bitfinex","ETHUSD",1768462690764,0.002,3322.3,3321.7,3.42350359]
["bitfinex","ETHUSD",1768462690968,0.002,3322.3,3321.8,1.27345558]
["bitfinex","ETHUSD",1768462691372,0.002,3322.3,3321.8,0.34235036]
["bitfinex","ETHUSD",1768462692046,0.94830792,3322.3,3321.8,3.35269866]
["bitfinex","ETHUSD",1768462693362,0.94830792,3322.3,3321.1,0.93110522]
["bitfinex","ETHUSD",1768462693680,0.94830792,3322.3,3321.7,3.010452]
["bitfinex","ETHUSD",1768462693890,0.002,3322.3,3321.8,3.04049836]
["bitfinex","ETHUSD",1768462694303,0.94830792,3322.3,3321.8,3.0103942]
["bitfinex","ETHUSD",1768462695366,0.002,3322.8,3321.9,0.93110522]
["bitfinex","ETHUSD",1768462695680,0.94830792,3322.8,3322.0,0.413]
["bitfinex","ETHUSD",1768462697487,0.94830792,3322.8,3322.1,3.01014418]
["bitfinex","ETHUSD",1768462698259,0.94830792,3322.8,3322.1,6.02028836]
["bitfinex","ETHUSD",1768462698463,0.94830792,3322.8,3322.1,6.75973795]
["bitfinex","ETHUSD",1768462699290,0.94830792,3322.8,3322.1,3.74959377]
["bitfinex","ETHUSD",1768462699991,0.94830792,3322.8,3322.1,6.75973795]
["bitfinex","ETHUSD",1768462700484,0.0008012,3322.9,3322.1,7.69084317]
["bitfinex","ETHUSD",1768462700963,0.91403491,3322.9,3322.1,7.69084317]
["bitfinex","ETHUSD",1768462701288,0.91403491,3322.9,3322.2,0.81038432]
["bitfinex","ETHUSD",1768462701483,0.002,3322.5,3322.2,0.81038432]
["bitfinex","ETHUSD",1768462701687,0.002,3322.8,3322.2,0.81038432]
["bitfinex","ETHUSD",1768462701981,0.002,3322.8,3322.3,6.01992594]
["bitfinex","ETHUSD",1768462702189,0.002,3322.8,3322.4,0.413]
["bitfinex","ETHUSD",1768462702352,0.0008,3323.1,3322.4,1.36140154]
["bitfinex","ETHUSD",1768462702353,0.91403371,3323.1,3322.4,1.36140154]
["bitfinex","ETHUSD",1768462702887,0.91403371,3323.1,3322.4,0.413]
["bitfinex","ETHUSD",1768462703791,0.91403371,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1768462706393,0.91403371,3323.1,3322.4,3.42284129]
["bitfinex","ETHUSD",1768462706798,0.91403371,3323.1,3322.3,0.85008651]
["bitfinex","ETHUSD",1768462706962,0.9080919,3322.9,3322.1,0.413]
["bitfinex","ETHUSD",1768462707163,0.9080919,3322.7,3322.0,0.413]
["bitfinex","ETHUSD",1768462707763,0.9080919,3322.7,3321.9,0.413]
["bitfinex","ETHUSD",1768462707965,0.9080919,3322.7,3321.9,3.42332479]
["bitfinex","ETHUSD",1768462708593,0.9080919,3322.7,3321.9,0.413]
["bitfinex","ETHUSD",1768462709500,0.9080919,3322.7,3321.9,3.42329723]
["bitfinex","ETHUSD",1768462709671,0.9080919,3322.7,3322.0,0.74286713]
["bitfinex","ETHUSD",1768462710499,0.9080919,3322.7,3322.0,3.75302694]
["bitfinex","ETHUSD",1768462711887,0.9080919,3322.7,3322.0,0.74286713]
["bitfinex","ETHUSD",1768462712496,0.9080919,3322.7,3322.0,3.75308512]
["bitfinex","ETHUSD",1768462713502,0.9080919,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1768462714378,0.9080919,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768462716279,0.9080919,3322.6,3321.9,0.413]
["bitfinex","ETHUSD",1768462716989,0.9080919,3322.6,3321.9,3.42331333]
["bitfinex","ETHUSD",1768462717189,0.9080919,3322.6,3321.9,0.413]
["bitfinex","ETHUSD",1768462718890,0.9080919,3322.5,3321.9,0.413]
["bitfinex","ETHUSD",1768462721912,0.0008,3323.1,3322.2,0.99496473]
["bitfinex","ETHUSD",1768462721913,1.3200919,3323.0,3322.2,0.99496473]
["bitfinex","ETHUSD",1768462722084,0.9080919,3322.9,3322.1,5.43036386]
["bitfinex","ETHUSD",1768462722278,0.9080919,3322.9,3322.1,6.42532859]
["bitfinex","ETHUSD",1768462722517,0.9080919,3322.9,3322.2,0.03010053]
["bitfinex","ETHUSD",1768462722691,0.9080919,3322.9,3322.4,5.43036386]
["bitfinex","ETHUSD",1768462723003,0.9088919,3323.1,3322.4,5.43036386]
["bitfinex","ETHUSD",1768462723782,0.9080919,3323.0,3322.4,5.43036386]
["bitfinex","ETHUSD",1768462724623,3.91813324,3323.1,3322.3,0.99496473]
["bitfinex","ETHUSD",1768462725488,0.9080919,3323.0,3322.3,0.99496473]
["bitfinex","ETHUSD",1768462725813,0.002,3322.6,3322.3,0.99496473]
["bitfinex","ETHUSD",1768462726113,0.002,3322.6,3322.3,1.93860449]
["bitfinex","ETHUSD",1768462726297,0.002,3322.6,3322.3,0.94363976]
["bitfinex","ETHUSD",1768462726800,0.9100919,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768462727000,0.002,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768462732829,0.9116154,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768462735015,0.002,3322.6,3322.2,0.001]
["bitfinex","ETHUSD",1768462735214,0.9104154,3323.1,3322.4,0.92354802]
["bitfinex","ETHUSD",1768462735526,0.9104154,3323.1,3322.4,0.95364674]
["bitfinex","ETHUSD",1768462737337,0.9096154,3323.0,3322.2,3.93453333]
["bitfinex","ETHUSD",1768462737544,0.9096154,3323.0,3322.2,0.001]
["bitfinex","ETHUSD",1768462738034,0.9116154,3322.8,3322.3,0.413]
["bitfinex","ETHUSD",1768462739934,0.9116154,3322.8,3322.2,0.001]
["bitfinex","ETHUSD",1768462740237,0.9116154,3322.8,3322.2,0.414]
["bitfinex","ETHUSD",1768462740417,0.9096154,3322.6,3322.2,0.414]
["bitfinex","ETHUSD",1768462741102,0.9096154,3322.6,3321.7,2.86012499]
["bitfinex","ETHUSD",1768462741297,0.9096154,3322.6,3321.9,0.413]
["bitfinex","ETHUSD",1768462741635,0.9096154,3322.5,3321.9,0.413]
["bitfinex","ETHUSD",1768462741831,0.9096154,3322.5,3321.6,3.93412699]
["bitfinex","ETHUSD",1768462742033,1.30154926,3322.4,3321.7,3.42347752]
["bitfinex","ETHUSD",1768462742334,0.002,3322.8,3322.2,6.35391188]
["bitfinex","ETHUSD",1768462742533,1.3236154,3323.2,3322.5,5.43036386]
["bitfinex","ETHUSD",1768462742831,3.92083286,3323.2,3322.4,0.92354802]
["bitfinex","ETHUSD",1768462743030,0.9124154,3323.1,3322.4,0.92354802]
["bitfinex","ETHUSD",1768462743830,0.0028,3323.1,3322.4,0.92354802]
["bitfinex","ETHUSD",1768462744198,0.002,3323.2,3322.5,0.92354802]
["bitfinex","ETHUSD",1768462744430,0.9116154,3323.5,3323.0,5.43036386]
["bitfinex","ETHUSD",1768462744615,0.002,3323.5,3323.0,5.43036386]
["bitfinex","ETHUSD",1768462746507,0.002,3323.5,3322.9,0.92354802]
["bitfinex","ETHUSD",1768462746823,0.002,3323.5,3322.7,9.77648941]
["bitfinex","ETHUSD",1768462747002,0.002,3323.5,3322.7,11.05511463]
["bitfinex","ETHUSD",1768462747199,0.9116154,3323.5,3322.7,11.05511463]
["bitfinex","ETHUSD",1768462749147,0.9116154,3323.5,3322.7,11.05512865]
["bitfinex","ETHUSD",1768462749438,0.9116154,3323.5,3322.7,8.0455371]
["bitfinex","ETHUSD",1768462749804,0.9116154,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768462751719,0.9096154,3323.4,3323.0,0.001]
["bitfinex","ETHUSD",1768462752041,0.9096154,3323.4,3322.7,0.413]
["bitfinex","ETHUSD",1768462752439,0.9096154,3323.4,3322.7,3.42259998]
["bitfinex","ETHUSD",1768462753240,0.002,3323.5,3322.8,0.92354802]
["bitfinex","ETHUSD",1768462753941,0.002,3323.5,3322.9,0.92354802]
["bitfinex","ETHUSD",1768462754642,0.002,3323.5,3322.7,9.77647928]
["bitfinex","ETHUSD",1768462755256,0.9116154,3323.5,3322.7,0.413]
["bitfinex","ETHUSD",1768462755749,0.9116154,3323.5,3322.7,3.42254188]
["bitfinex","ETHUSD",1768462756118,0.9116154,3323.5,3322.7,4.3460899]
["bitfinex","ETHUSD",1768462756652,3.92049876,3323.5,3322.7,1.33654802]
["bitfinex","ETHUSD",1768462756835,0.9096154,3323.4,3322.7,4.34613475]
["bitfinex","ETHUSD",1768462758542,0.9096154,3323.4,3322.7,1.33654802]
["bitfinex","ETHUSD",1768462758716,0.9096154,3323.4,3322.7,4.34614244]
["bitfinex","ETHUSD",1768462762447,0.002,3323.5,3322.7,4.34614244]
["bitfinex","ETHUSD",1768462763142,1.00012243,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768462768031,0.002,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768462770260,1.00012243,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768462770466,1.40148496,3323.5,3323.0,0.001]
["bitfinex","ETHUSD",1768462770643,1.40148496,3323.5,3322.1,8.43910238]
["bitfinex","ETHUSD",1768462770644,0.99812243,3323.4,3322.5,3.00977829]
["bitfinex","ETHUSD",1768462770839,0.99812243,3323.4,3322.6,0.412]
["bitfinex","ETHUSD",1768462771462,0.40336253,3323.5,3322.3,3.00992433]
["bitfinex","ETHUSD",1768462771463,0.99812243,3323.2,3322.4,0.412]
["bitfinex","ETHUSD",1768462771837,0.99812243,3323.2,3322.4,3.42186338]
["bitfinex","ETHUSD",1768462773935,0.99812243,3323.1,3322.4,0.412]
["bitfinex","ETHUSD",1768462774453,1.00012243,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768462779875,4.0093837,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1768462780173,0.99812243,3323.0,3322.3,0.413]
["bitfinex","ETHUSD",1768462780769,0.99812243,3323.0,3322.3,3.42294525]
["bitfinex","ETHUSD",1768462780970,0.002,3323.1,3322.4,0.92989174]
["bitfinex","ETHUSD",1768462782077,0.002,3323.1,3322.4,3.93970653]
["bitfinex","ETHUSD",1768462783270,0.002,3323.1,3322.4,0.92989174]
["bitfinex","ETHUSD",1768462783776,0.002,3323.4,3322.8,0.92989174]
["bitfinex","ETHUSD",1768462784067,0.99812243,3323.6,3322.8,0.92989174]
["bitfinex","ETHUSD",1768462784275,0.99812243,3323.6,3322.8,3.93936871]
["bitfinex","ETHUSD",1768462785641,0.0028012,3323.7,3322.9,0.92989174]
["bitfinex","ETHUSD",1768462785853,0.0028012,3323.7,3323.0,1.62477962]
["bitfinex","ETHUSD",1768462786053,0.0028012,3323.7,3323.2,3.0091478]
["bitfinex","ETHUSD",1768462786272,0.0028012,3323.7,3323.2,2.71600723]
["bitfinex","ETHUSD",1768462786474,0.0028012,3323.7,3323.1,3.93910446]
["bitfinex","ETHUSD",1768462786675,0.0028012,3323.7,3323.1,0.92989174]
["bitfinex","ETHUSD",1768462787048,0.002,3323.3,3323.1,0.92989174]
["bitfinex","ETHUSD",1768462787248,0.002,3323.3,3323.1,1.39339907]
["bitfinex","ETHUSD",1768462787447,0.002,3323.3,3323.1,0.46350733]
["bitfinex","ETHUSD",1768462792965,0.002,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768462793184,0.002,3323.3,3323.0,3.01026979]
["bitfinex","ETHUSD",1768462794192,0.002,3323.3,3323.0,0.001]
["bitfinex","ETHUSD",1768462795084,0.002,3323.3,3323.0,3.01026596]
["bitfinex","ETHUSD",1768462795291,0.002,3323.3,3323.1,0.95342588]
["bitfinex","ETHUSD",1768462795710,0.0028012,3323.7,3323.3,0.95342588]
["bitfinex","ETHUSD",1768462797402,0.0028012,3323.7,3323.3,3.96244105]
["bitfinex","ETHUSD",1768462799299,0.002,3323.4,3323.3,3.96244105]
["bitfinex","ETHUSD",1768462799898,0.002,3323.4,3323.3,0.95342588]
["bitfinex","ETHUSD",1768462800401,0.002,3323.4,3323.2,0.412]
["bitfinex","ETHUSD",1768462800601,0.002,3323.4,3323.3,0.47740203]
["bitfinex","ETHUSD",1768462800769,0.002,3323.4,3323.3,0.412]
["bitfinex","ETHUSD",1768462802000,0.002,3323.4,3323.0,0.95442588]
["bitfinex","ETHUSD",1768462802205,0.002,3323.4,3323.1,3.00917442]
["bitfinex","ETHUSD",1768462802395,0.002,3323.4,3323.2,0.412]
["bitfinex","ETHUSD",1768462802699,0.002,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1768462802902,0.002,3323.4,3323.3,0.64302925]
["bitfinex","ETHUSD",1768462803424,0.002,3323.4,3323.3,4.60551239]
["bitfinex","ETHUSD",1768462803627,0.002,3323.4,3323.3,0.64302925]
["bitfinex","ETHUSD",1768462805095,0.002,3323.4,3323.2,3.42106263]
["bitfinex","ETHUSD",1768462807411,0.002,3323.4,3323.2,4.37448851]
["bitfinex","ETHUSD",1768462810879,0.002,3323.4,3323.2,0.412]
["bitfinex","ETHUSD",1768462812729,0.00097713,3324.5,3323.4,0.95342588]
["bitfinex","ETHUSD",1768462813029,0.00097713,3324.5,3323.6,5.42901666]
["bitfinex","ETHUSD",1768462813323,0.00097713,3324.5,3323.7,1.03875067]
["bitfinex","ETHUSD",1768462813479,0.002,3324.8,3323.7,1.06883762]
["bitfinex","ETHUSD",1768462814453,0.002,3324.8,3324.0,0.95342588]
["bitfinex","ETHUSD",1768462814610,0.002,3324.8,3324.2,0.95342588]
["bitfinex","ETHUSD",1768462815733,0.98742031,3324.8,3324.1,0.412]
["bitfinex","ETHUSD",1768462816187,0.40169433,3324.8,3324.1,1.36542588]
["bitfinex","ETHUSD",1768462816389,0.002,3325.0,3324.6,0.95342588]
["bitfinex","ETHUSD",1768462816596,0.98542031,3326.1,3324.8,0.95342588]
["bitfinex","ETHUSD",1768462816807,0.16787916,3326.6,3325.3,0.95342588]
["bitfinex","ETHUSD",1768462817031,8.40631579,3327.7,3324.7,0.412]
["bitfinex","ETHUSD",1768462817032,5.49736623,3329.8,3329.4,0.95342588]
["bitfinex","ETHUSD",1768462817231,5.49736623,3329.8,3325.9,0.05]
["bitfinex","ETHUSD",1768462817232,10.8024472,3331.3,3325.9,0.05]
["bitfinex","ETHUSD",1768462817233,0.98542031,3330.9,3329.5,0.412]
["bitfinex","ETHUSD",1768462817540,0.98542031,3330.9,3329.6,2.60752173]
["bitfinex","ETHUSD",1768462818040,0.08557599,3330.9,3329.3,0.89984432]
["bitfinex","ETHUSD",1768462818221,0.08557599,3330.9,3329.4,0.412]
["bitfinex","ETHUSD",1768462818419,0.15587451,3331.5,3329.5,6.96033382]
["bitfinex","ETHUSD",1768462818622,1.14129482,3331.5,3329.5,6.00690794]
["bitfinex","ETHUSD",1768462818848,0.98542031,3331.4,3329.6,0.412]
["bitfinex","ETHUSD",1768462819199,0.98542031,3331.4,3329.7,0.412]
["bitfinex","ETHUSD",1768462819439,0.98542031,3331.4,3329.5,9.01036191]
["bitfinex","ETHUSD",1768462819595,0.98542031,3331.4,3329.5,6.00690794]
["bitfinex","ETHUSD",1768462819801,0.98542031,3331.2,3329.6,0.412]
["bitfinex","ETHUSD",1768462820405,0.98542031,3331.2,3329.7,6.00654712]
["bitfinex","ETHUSD",1768462820611,6.00388253,3331.2,3329.8,0.412]
["bitfinex","ETHUSD",1768462820812,6.00388253,3331.2,3328.7,3.00416653]
["bitfinex","ETHUSD",1768462820813,0.92278385,3331.1,3328.6,0.93173895]
["bitfinex","ETHUSD",1768462821019,0.92278385,3331.1,3329.6,3.00332555]
["bitfinex","ETHUSD",1768462821213,0.92278385,3330.9,3329.6,3.00332555]
["bitfinex","ETHUSD",1768462821721,0.92278385,3330.9,3328.5,0.93173895]
["bitfinex","ETHUSD",1768462821925,0.92278385,3330.9,3328.8,0.93173895]
["bitfinex","ETHUSD",1768462822116,0.92278385,3330.9,3328.9,0.412]
["bitfinex","ETHUSD",1768462822431,0.92278385,3330.9,3328.3,0.93173895]
["bitfinex","ETHUSD",1768462822432,0.98949701,3330.7,3328.3,0.93173895]
["bitfinex","ETHUSD",1768462822633,0.92278385,3330.5,3328.4,3.41644658]
["bitfinex","ETHUSD",1768462822805,1.07044883,3330.3,3328.3,3.00453203]
["bitfinex","ETHUSD",1768462823206,1.07044883,3330.3,3328.4,0.412]
["bitfinex","ETHUSD",1768462823508,1.07044883,3330.3,3328.5,0.95173911]
["bitfinex","ETHUSD",1768462823509,1.00373567,3330.3,3328.5,0.95173911]
["bitfinex","ETHUSD",1768462823722,1.00373567,3330.3,3328.3,6.00906888]
["bitfinex","ETHUSD",1768462823934,1.00373567,3330.1,3328.4,0.412]
["bitfinex","ETHUSD",1768462824103,1.00373567,3329.9,3327.8,0.95173911]
["bitfinex","ETHUSD",1768462824299,1.00373567,3329.9,3327.9,0.412]
["bitfinex","ETHUSD",1768462824528,1.00373567,3329.7,3328.0,0.412]
["bitfinex","ETHUSD",1768462824916,1.00373567,3329.7,3327.9,3.00487939]
["bitfinex","ETHUSD",1768462825133,1.00373567,3329.5,3327.9,0.69616008]
["bitfinex","ETHUSD",1768462825334,1.00373567,3329.5,3327.4,0.95173911]
["bitfinex","ETHUSD",1768462825335,1.00373567,3329.5,3328.0,0.412]
["bitfinex","ETHUSD",1768462826143,1.00373567,3329.5,3327.8,3.00498793]
["bitfinex","ETHUSD",1768462826316,1.00373567,3329.5,3327.9,0.412]
["bitfinex","ETHUSD",1768462826521,0.69266664,3329.6,3327.7,3.03511493]
["bitfinex","ETHUSD",1768462826522,1.00373567,3329.3,3327.7,3.03511493]
["bitfinex","ETHUSD",1768462827032,1.00373567,3329.3,3327.8,0.412]
["bitfinex","ETHUSD",1768462827229,1.00373567,3329.1,3327.5,0.03005259]
["bitfinex","ETHUSD",1768462827418,1.00373567,3329.1,3327.6,0.412]
["bitfinex","ETHUSD",1768462827815,1.00373567,3329.1,3327.6,3.41712444]
["bitfinex","ETHUSD",1768462828136,1.00373567,3329.1,3327.6,0.412]
["bitfinex","ETHUSD",1768462828742,1.00373567,3328.9,3327.4,0.03005349]
["bitfinex","ETHUSD",1768462829048,1.00373567,3328.7,3326.7,0.95173911]
["bitfinex","ETHUSD",1768462829213,1.00373567,3328.5,3327.0,3.00570722]
["bitfinex","ETHUSD",1768462829409,1.00373567,3328.5,3326.3,0.95173911]
["bitfinex","ETHUSD",1768462829410,1.07044883,3328.4,3326.3,0.95173911]
["bitfinex","ETHUSD",1768462829719,1.07044883,3328.4,3326.6,3.00601546]
["bitfinex","ETHUSD",1768462830017,1.00373567,3328.2,3326.4,0.03006253]
["bitfinex","ETHUSD",1768462830242,1.00373567,3328.0,3326.3,3.0063367]
["bitfinex","ETHUSD",1768462830441,1.00373567,3328.0,3326.4,0.412]
["bitfinex","ETHUSD",1768462830819,1.00373567,3328.0,3325.7,0.95173911]
["bitfinex","ETHUSD",1768462830820,1.00373567,3327.8,3326.1,0.03006524]
["bitfinex","ETHUSD",1768462831030,1.00373567,3327.8,3325.7,0.95173911]
["bitfinex","ETHUSD",1768462831031,1.00373567,3327.8,3325.8,0.03006795]
["bitfinex","ETHUSD",1768462831245,1.00373567,3327.6,3326.2,3.00640393]
["bitfinex","ETHUSD",1768462831446,1.00373567,3327.6,3325.3,0.95173911]
["bitfinex","ETHUSD",1768462831743,1.00373567,3327.6,3325.6,0.03006976]
["bitfinex","ETHUSD",1768462831934,1.00373567,3327.6,3325.8,3.00677992]
["bitfinex","ETHUSD",1768462831935,1.07044883,3327.4,3325.8,3.00677992]
["bitfinex","ETHUSD",1768462832459,1.00373567,3327.4,3325.9,3.0066857]
["bitfinex","ETHUSD",1768462832744,1.00373567,3327.4,3325.0,0.95173911]
["bitfinex","ETHUSD",1768462832745,1.00373567,3327.2,3325.0,0.95173911]
["bitfinex","ETHUSD",1768462832910,1.00373567,3327.0,3325.6,3.00694947]
["bitfinex","ETHUSD",1768462833534,1.00373567,3327.0,3325.6,3.41794947]
["bitfinex","ETHUSD",1768462834040,1.00373567,3326.8,3325.6,3.417973]
["bitfinex","ETHUSD",1768462834831,1.00373567,3326.8,3325.9,0.001]
["bitfinex","ETHUSD",1768462836745,4.00967912,3326.8,3325.9,0.001]
["bitfinex","ETHUSD",1768462836972,1.00373567,3326.6,3325.9,0.001]
["bitfinex","ETHUSD",1768462837419,1.00373567,3326.6,3325.6,0.411]
["bitfinex","ETHUSD",1768462837747,1.00373567,3326.6,3325.2,0.03007337]
["bitfinex","ETHUSD",1768462837952,1.00373567,3326.6,3325.2,0.44107337]
["bitfinex","ETHUSD",1768462838129,1.00373567,3326.6,3325.2,3.0374104]
["bitfinex","ETHUSD",1768462838325,1.00373567,3326.6,3325.2,0.03007337]
["bitfinex","ETHUSD",1768462838657,1.00373567,3326.4,3324.9,0.411]
["bitfinex","ETHUSD",1768462838860,1.00373567,3326.2,3324.9,3.41858931]
["bitfinex","ETHUSD",1768462839016,1.00373567,3326.0,3324.9,6.42619856]
["bitfinex","ETHUSD",1768462839654,1.00373567,3326.0,3324.9,3.41858931]
["bitfinex","ETHUSD",1768462839856,1.00373567,3326.0,3324.2,0.95173911]
["bitfinex","ETHUSD",1768462840016,1.00373567,3326.0,3324.3,0.03008152]
["bitfinex","ETHUSD",1768462840213,1.00373567,3326.0,3324.5,3.00795911]
["bitfinex","ETHUSD",1768462840419,0.83857472,3325.9,3324.4,3.00805187]
["bitfinex","ETHUSD",1768462840655,1.00373567,3325.7,3324.3,3.00811613]
["bitfinex","ETHUSD",1768462840880,1.00373567,3325.3,3323.7,3.00869512]
["bitfinex","ETHUSD",1768462841103,1.00373567,3325.3,3323.8,0.03008604]
["bitfinex","ETHUSD",1768462841389,6.01431406,3325.4,3323.9,0.411]
["bitfinex","ETHUSD",1768462841390,1.00373567,3325.1,3323.9,0.411]
["bitfinex","ETHUSD",1768462841546,1.00373567,3325.1,3323.7,3.03878207]
["bitfinex","ETHUSD",1768462841749,1.00373567,3324.9,3323.6,3.00877493]
["bitfinex","ETHUSD",1768462841949,1.00373567,3324.9,3323.7,0.411]
["bitfinex","ETHUSD",1768462842247,1.00373567,3324.7,3323.7,0.411]
["bitfinex","ETHUSD",1768462842668,1.07413099,3324.6,3323.7,0.411]
["bitfinex","ETHUSD",1768462842989,0.05631872,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768462844992,1.00373567,3325.3,3323.8,7.61177729]
["bitfinex","ETHUSD",1768462845160,0.18423104,3325.8,3324.0,0.95173911]
["bitfinex","ETHUSD",1768462845365,0.18423104,3325.8,3324.2,0.95173911]
["bitfinex","ETHUSD",1768462845366,1.21802035,3325.8,3324.2,0.95173911]
["bitfinex","ETHUSD",1768462845560,1.21802035,3325.8,3324.3,0.44208152]
["bitfinex","ETHUSD",1768462845968,1.00373567,3325.7,3324.3,0.44208152]
["bitfinex","ETHUSD",1768462846266,1.00373567,3325.5,3324.4,0.412]
["bitfinex","ETHUSD",1768462846970,1.00373567,3325.5,3324.4,3.41998735]
["bitfinex","ETHUSD",1768462846971,1.00373567,3325.4,3324.4,3.41998735]
["bitfinex","ETHUSD",1768462847482,1.00373567,3325.4,3324.4,0.412]
["bitfinex","ETHUSD",1768462847781,1.00373567,3325.4,3324.3,3.00813467]
["bitfinex","ETHUSD",1768462847782,1.00373567,3325.4,3324.3,0.412]
["bitfinex","ETHUSD",1768462848081,1.03378931,3325.4,3324.1,3.00930874]
["bitfinex","ETHUSD",1768462848385,1.00373567,3325.2,3324.1,3.42130874]
["bitfinex","ETHUSD",1768462848952,1.00373567,3325.2,3324.1,3.42130588]
["bitfinex","ETHUSD",1768462848953,4.01110824,3325.2,3324.1,3.42130588]
["bitfinex","ETHUSD",1768462849185,4.01110824,3325.2,3324.1,3.42130261]
["bitfinex","ETHUSD",1768462849568,1.00373567,3325.1,3324.1,0.413]
["bitfinex","ETHUSD",1768462849783,1.61044837,3325.1,3324.1,0.413]
["bitfinex","ETHUSD",1768462850383,1.00373567,3325.0,3324.1,0.413]
["bitfinex","ETHUSD",1768462850685,1.00373567,3325.0,3324.1,0.001]
["bitfinex","ETHUSD",1768462850984,0.63676634,3325.1,3324.1,0.001]
["bitfinex","ETHUSD",1768462851163,0.36441389,3325.0,3324.1,0.001]
["bitfinex","ETHUSD",1768462851804,3.00721599,3325.4,3324.1,1.06533325]
["bitfinex","ETHUSD",1768462852087,3.00652415,3326.1,3324.3,1.03424992]
["bitfinex","ETHUSD",1768462852299,3.00652415,3326.1,3324.2,0.90487468]
["bitfinex","ETHUSD",1768462852300,0.002,3326.3,3324.5,1.03424992]
["bitfinex","ETHUSD",1768462852451,0.002,3326.3,3324.7,1.03424992]
["bitfinex","ETHUSD",1768462852452,3.006448,3326.2,3324.7,1.03424992]
["bitfinex","ETHUSD",1768462852657,0.03005364,3326.1,3324.8,1.06432691]
["bitfinex","ETHUSD",1768462852876,1.01955541,3326.0,3324.8,0.03007699]
["bitfinex","ETHUSD",1768462853075,1.01955541,3326.0,3324.1,0.001]
["bitfinex","ETHUSD",1768462853076,1.01955541,3325.7,3324.9,0.412]
["bitfinex","ETHUSD",1768462854851,0.03005364,3325.8,3324.9,0.412]
["bitfinex","ETHUSD",1768462855051,3.00662855,3326.0,3324.9,0.412]
["bitfinex","ETHUSD",1768462855052,0.03005364,3325.9,3324.9,0.412]
["bitfinex","ETHUSD",1768462855288,0.03005364,3325.9,3325.0,3.00751879]
["bitfinex","ETHUSD",1768462855465,1.43055541,3326.4,3325.1,0.34195188]
["bitfinex","ETHUSD",1768462855786,7.06433733,3326.3,3325.1,0.34195188]
["bitfinex","ETHUSD",1768462855961,1.01955541,3326.2,3325.1,0.34195188]
["bitfinex","ETHUSD",1768462856155,1.04960905,3326.1,3325.1,0.34195188]
["bitfinex","ETHUSD",1768462856356,1.04960905,3326.1,3325.1,0.75395188]
["bitfinex","ETHUSD",1768462856967,1.04960905,3326.1,3325.1,0.34195188]
["bitfinex","ETHUSD",1768462857160,1.01955541,3326.0,3325.1,0.34195188]
["bitfinex","ETHUSD",1768462857359,1.01955541,3325.8,3324.8,3.00768399]
["bitfinex","ETHUSD",1768462857560,1.01955541,3325.8,3324.9,3.41952648]
["bitfinex","ETHUSD",1768462857767,1.01955541,3325.8,3324.9,3.00752648]
["bitfinex","ETHUSD",1768462858091,1.01955541,3325.8,3324.9,3.41952648]
["bitfinex","ETHUSD",1768462858587,3.71296627,3326.1,3325.1,3.00741258]
["bitfinex","ETHUSD",1768462858588,0.002,3326.0,3325.1,3.00741258]
["bitfinex","ETHUSD",1768462858789,0.002,3326.0,3325.2,0.60148932]
["bitfinex","ETHUSD",1768462859769,0.002,3326.0,3325.2,3.60882391]
["bitfinex","ETHUSD",1768462860090,0.002,3326.0,3325.2,6.01467249]
["bitfinex","ETHUSD",1768462860659,0.002,3326.0,3325.3,1.03424992]
["bitfinex","ETHUSD",1768462861365,0.002,3326.0,3325.3,1.06432239]
["bitfinex","ETHUSD",1768462861566,0.002,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768462861772,0.002,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768462861972,0.002,3326.0,3325.5,6.76317876]
["bitfinex","ETHUSD",1768462862168,0.002,3326.0,3325.5,7.79742868]
["bitfinex","ETHUSD",1768462862369,0.002,3326.6,3325.6,1.03424992]
["bitfinex","ETHUSD",1768462862969,3.00713132,3327.7,3325.5,6.76317876]
["bitfinex","ETHUSD",1768462862970,0.002,3327.7,3326.6,1.03424992]
["bitfinex","ETHUSD",1768462863296,0.002,3327.7,3326.7,0.412]
["bitfinex","ETHUSD",1768462863693,0.002,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1768462863892,0.002,3327.7,3326.8,6.75758638]
["bitfinex","ETHUSD",1768462864392,0.002,3327.7,3326.8,3.75169484]
["bitfinex","ETHUSD",1768462864892,0.002,3327.7,3326.8,6.75758638]
["bitfinex","ETHUSD",1768462865094,1.02155541,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1768462865668,1.02155541,3327.7,3326.8,3.00589154]
["bitfinex","ETHUSD",1768462866098,0.002,3327.7,3326.8,6.01178308]
["bitfinex","ETHUSD",1768462866294,0.002,3327.7,3326.9,1.03424992]
["bitfinex","ETHUSD",1768462866598,0.002,3327.7,3326.8,3.00589154]
["bitfinex","ETHUSD",1768462866769,0.002,3327.7,3326.9,0.34178915]
["bitfinex","ETHUSD",1768462867094,0.002,3327.7,3327.0,1.03424992]
["bitfinex","ETHUSD",1768462867691,0.002,3327.7,3327.1,3.00562051]
["bitfinex","ETHUSD",1768462867889,0.002,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462868188,0.002,3327.7,3327.0,3.00566481]
["bitfinex","ETHUSD",1768462868375,0.002,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462870390,0.002,3327.4,3327.2,0.411]
["bitfinex","ETHUSD",1768462870588,0.002,3327.4,3327.2,3.41650792]
["bitfinex","ETHUSD",1768462871401,0.002,3327.4,3327.2,0.411]
["bitfinex","ETHUSD",1768462871900,0.002,3327.4,3327.1,0.411]
["bitfinex","ETHUSD",1768462872090,0.002,3327.4,3327.1,3.41660864]
["bitfinex","ETHUSD",1768462872291,0.002,3327.4,3326.6,3.00604949]
["bitfinex","ETHUSD",1768462872501,0.002,3327.4,3326.7,0.411]
["bitfinex","ETHUSD",1768462872687,0.002,3327.4,3326.9,3.00578705]
["bitfinex","ETHUSD",1768462872884,0.002,3327.4,3326.8,3.00583193]
["bitfinex","ETHUSD",1768462873091,0.002,3327.4,3326.9,3.41677708]
["bitfinex","ETHUSD",1768462873479,0.002,3327.4,3326.9,0.411]
["bitfinex","ETHUSD",1768462873997,0.002,3327.4,3326.9,3.41677767]
["bitfinex","ETHUSD",1768462874604,0.002,3327.4,3326.9,0.411]
["bitfinex","ETHUSD",1768462874980,0.002,3327.4,3326.4,0.03006253]
["bitfinex","ETHUSD",1768462875281,1.02155541,3327.4,3326.4,0.411]
["bitfinex","ETHUSD",1768462875480,1.42223769,3327.3,3326.4,3.4171782]
["bitfinex","ETHUSD",1768462875681,1.42223769,3327.3,3326.6,3.00607199]
["bitfinex","ETHUSD",1768462875896,1.01955541,3327.2,3326.4,0.411]
["bitfinex","ETHUSD",1768462876304,1.01955541,3327.2,3326.5,3.00610611]
["bitfinex","ETHUSD",1768462876498,1.01955541,3327.2,3326.5,3.00616263]
["bitfinex","ETHUSD",1768462879123,1.01955541,3327.2,3326.4,0.411]
["bitfinex","ETHUSD",1768462879124,1.02155541,3327.4,3326.6,0.03006072]
["bitfinex","ETHUSD",1768462879816,0.40467377,3327.4,3326.5,1.03424992]
["bitfinex","ETHUSD",1768462880016,0.002,3327.4,3326.5,1.03424992]
["bitfinex","ETHUSD",1768462880327,1.01955541,3327.3,3326.4,0.411]
["bitfinex","ETHUSD",1768462880813,1.01955541,3327.3,3326.4,3.41723072]
["bitfinex","ETHUSD",1768462882188,3.03740877,3327.4,3326.4,4.42644897]
["bitfinex","ETHUSD",1768462882412,1.05964473,3327.4,3326.4,4.42644897]
["bitfinex","ETHUSD",1768462882601,0.40649115,3327.3,3326.4,4.42644897]
["bitfinex","ETHUSD",1768462883425,1.05964473,3327.4,3326.4,7.43270197]
["bitfinex","ETHUSD",1768462884012,0.002,3327.4,3326.5,1.01555155]
["bitfinex","ETHUSD",1768462884211,0.002,3327.7,3327.0,0.98548993]
["bitfinex","ETHUSD",1768462884417,0.002,3327.7,3326.4,12.43598972]
["bitfinex","ETHUSD",1768462884418,0.002,3327.7,3327.1,1.42654613]
["bitfinex","ETHUSD",1768462884609,0.002,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462885021,0.002,3327.7,3327.3,0.411]
["bitfinex","ETHUSD",1768462885589,0.002,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462886026,1.06218234,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462886428,0.002,3327.7,3327.2,3.41652426]
["bitfinex","ETHUSD",1768462886629,0.002,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462886933,0.002,3327.7,3327.2,3.41650196]
["bitfinex","ETHUSD",1768462887145,0.002,3327.7,3327.2,8.04974305]
["bitfinex","ETHUSD",1768462887697,0.002,3327.7,3327.2,5.04421288]
["bitfinex","ETHUSD",1768462888229,0.002,3327.7,3327.1,3.00559466]
["bitfinex","ETHUSD",1768462888407,0.002,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462888608,1.06218234,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462888803,1.06218234,3327.7,3326.7,0.03005981]
["bitfinex","ETHUSD",1768462889016,1.06218234,3327.7,3327.2,3.0054938]
["bitfinex","ETHUSD",1768462889327,1.06218234,3327.7,3327.1,0.411]
["bitfinex","ETHUSD",1768462889902,1.06218234,3327.7,3327.1,3.41658869]
["bitfinex","ETHUSD",1768462891118,1.06218234,3327.7,3327.1,6.4222092]
["bitfinex","ETHUSD",1768462891737,0.002,3327.7,3327.1,6.4222092]
["bitfinex","ETHUSD",1768462893200,0.002,3327.7,3327.1,3.41658869]
["bitfinex","ETHUSD",1768462894135,0.002,3328.0,3327.1,7.16298754]
["bitfinex","ETHUSD",1768462894436,1.06218234,3328.0,3327.1,8.14847747]
["bitfinex","ETHUSD",1768462895201,0.002,3328.0,3327.2,0.98548993]
["bitfinex","ETHUSD",1768462895407,0.002,3328.0,3327.1,8.14847747]
["bitfinex","ETHUSD",1768462895647,1.06218234,3328.0,3327.1,3.41658869]
["bitfinex","ETHUSD",1768462895852,1.06218234,3328.0,3327.1,6.4222092]
["bitfinex","ETHUSD",1768462896007,1.06218234,3328.0,3327.2,0.411]
["bitfinex","ETHUSD",1768462896628,0.002,3328.0,3327.2,0.411]
["bitfinex","ETHUSD",1768462896933,1.06218234,3328.0,3327.2,0.411]
["bitfinex","ETHUSD",1768462897234,1.468864,3328.0,3327.2,0.411]
["bitfinex","ETHUSD",1768462897434,1.06018234,3327.9,3327.2,3.4164577]
["bitfinex","ETHUSD",1768462898513,1.06018234,3327.9,3327.2,0.411]
["bitfinex","ETHUSD",1768462899412,1.06018234,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768462901214,1.06018234,3327.7,3326.9,3.00579292]
["bitfinex","ETHUSD",1768462901414,3.00689087,3328.0,3326.9,3.00579292]
["bitfinex","ETHUSD",1768462901415,1.06018234,3327.5,3326.9,0.411]
["bitfinex","ETHUSD",1768462902716,1.06018234,3327.5,3326.9,3.41674614]
["bitfinex","ETHUSD",1768462903523,1.06018234,3327.5,3326.9,0.411]
["bitfinex","ETHUSD",1768462903842,1.06018234,3327.5,3326.8,3.00588471]
["bitfinex","ETHUSD",1768462904024,1.06018234,3327.5,3326.7,3.00595712]
["bitfinex","ETHUSD",1768462904222,1.06018234,3327.4,3326.7,3.00595712]
["bitfinex","ETHUSD",1768462904436,1.06018234,3327.4,3326.6,3.41705257]
["bitfinex","ETHUSD",1768462905142,1.06018234,3327.4,3326.6,0.411]
["bitfinex","ETHUSD",1768462905446,1.06018234,3327.4,3326.7,3.00594572]
["bitfinex","ETHUSD",1768462905652,0.03005364,3327.6,3326.9,0.98648993]
["bitfinex","ETHUSD",1768462905816,1.06218234,3328.0,3327.0,0.0300571]
["bitfinex","ETHUSD",1768462906018,0.002,3327.7,3326.9,1.68633169]
["bitfinex","ETHUSD",1768462907146,1.06218234,3327.7,3326.9,0.70084176]
["bitfinex","ETHUSD",1768462907343,1.06218234,3327.7,3326.9,0.001]
["bitfinex","ETHUSD",1768462908443,1.09023598,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768462908643,1.06018234,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768462909447,1.06018234,3327.6,3325.6,3.00693973]
["bitfinex","ETHUSD",1768462909619,1.06018234,3327.6,3325.7,0.411]
["bitfinex","ETHUSD",1768462909620,1.06018234,3327.4,3325.7,0.411]
["bitfinex","ETHUSD",1768462909942,6.0105184,3327.5,3325.7,0.411]
["bitfinex","ETHUSD",1768462909943,1.06018234,3327.2,3325.7,0.411]
["bitfinex","ETHUSD",1768462910133,1.06018234,3327.2,3325.7,0.44106885]
["bitfinex","ETHUSD",1768462910641,1.06018234,3327.2,3325.7,0.411]
["bitfinex","ETHUSD",1768462911755,1.06615661,3327.0,3325.8,0.411]
["bitfinex","ETHUSD",1768462914222,1.06615661,3326.8,3325.8,0.411]
["bitfinex","ETHUSD",1768462914425,1.06615661,3326.6,3325.8,0.411]
["bitfinex","ETHUSD",1768462915524,1.06615661,3326.6,3325.8,3.41779173]
["bitfinex","ETHUSD",1768462915736,1.06615661,3326.6,3325.8,0.411]
["bitfinex","ETHUSD",1768462916248,3.00616263,3326.5,3325.8,0.411]
["bitfinex","ETHUSD",1768462916540,4.07231924,3326.5,3325.8,0.411]
["bitfinex","ETHUSD",1768462916743,1.52720916,3326.5,3325.8,0.411]
["bitfinex","ETHUSD",1768462917067,1.06615661,3326.5,3325.8,3.41779002]
["bitfinex","ETHUSD",1768462917557,1.06615661,3326.5,3325.8,0.411]
["bitfinex","ETHUSD",1768462917736,1.06615661,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768462918365,1.06615661,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1768462919468,4.10422015,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1768462919639,1.47657863,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1768462919964,1.06615661,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768462920634,1.09821025,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1768462920935,0.002,3327.0,3326.1,1.0622702]
["bitfinex","ETHUSD",1768462921256,0.002,3327.0,3326.3,1.0612702]
["bitfinex","ETHUSD",1768462921434,0.002,3327.0,3326.4,0.411]
["bitfinex","ETHUSD",1768462921639,1.06615661,3326.9,3326.4,0.411]
["bitfinex","ETHUSD",1768462921964,0.002,3327.0,3326.4,0.411]
["bitfinex","ETHUSD",1768462922264,1.06615661,3326.8,3326.4,0.411]
["bitfinex","ETHUSD",1768462923445,1.06615661,3326.7,3326.4,0.411]
["bitfinex","ETHUSD",1768462923645,1.06615661,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1768462923840,1.06615661,3326.6,3326.4,0.411]
["bitfinex","ETHUSD",1768462924264,1.06615661,3326.6,3326.3,0.411]
["bitfinex","ETHUSD",1768462924870,1.06615661,3326.5,3326.3,0.411]
["bitfinex","ETHUSD",1768462925453,1.06615661,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1768462925804,1.06615661,3326.5,3326.1,0.10999802]
["bitfinex","ETHUSD",1768462925965,1.06615661,3326.5,3326.0,0.411]
["bitfinex","ETHUSD",1768462926870,1.06615661,3326.4,3326.0,0.411]
["bitfinex","ETHUSD",1768462927056,1.06615661,3326.3,3326.0,0.411]
["bitfinex","ETHUSD",1768462927776,1.06615661,3326.3,3325.1,1.0612702]
["bitfinex","ETHUSD",1768462927946,1.06615661,3326.3,3325.2,0.411]
["bitfinex","ETHUSD",1768462928746,1.06615661,3326.1,3325.2,0.411]
["bitfinex","ETHUSD",1768462929752,0.40723652,3326.4,3325.2,0.411]
["bitfinex","ETHUSD",1768462929753,1.06615661,3326.3,3325.2,4.47960544]
["bitfinex","ETHUSD",1768462929953,1.06615661,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1768462930371,1.06615661,3326.3,3325.3,0.44796054]
["bitfinex","ETHUSD",1768462930568,1.06615661,3326.3,3325.3,1.50923074]
["bitfinex","ETHUSD",1768462930888,1.06615661,3326.5,3325.5,3.0070666]
["bitfinex","ETHUSD",1768462931044,1.06615661,3326.5,3325.5,3.75941298]
["bitfinex","ETHUSD",1768462931045,1.06615661,3326.4,3325.5,3.75941298]
["bitfinex","ETHUSD",1768462931443,1.06615661,3326.4,3325.5,0.75234638]
["bitfinex","ETHUSD",1768462931677,1.06615661,3326.4,3325.5,0.411]
["bitfinex","ETHUSD",1768462932778,1.06615661,3326.4,3324.4,1.0612702]
["bitfinex","ETHUSD",1768462932779,1.06615661,3326.2,3324.4,1.0612702]
["bitfinex","ETHUSD",1768462933081,1.06615661,3326.2,3324.6,1.0612702]
["bitfinex","ETHUSD",1768462933380,1.06615661,3326.2,3324.7,1.4722702]
["bitfinex","ETHUSD",1768462933577,1.06615661,3326.1,3324.7,1.4722702]
["bitfinex","ETHUSD",1768462935481,1.06615661,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1768462935884,3.60844723,3328.4,3324.9,1.09134629]
["bitfinex","ETHUSD",1768462935885,1.06615661,3327.3,3324.9,1.09134629]
["bitfinex","ETHUSD",1768462936180,1.06615661,3327.1,3325.1,1.0612702]
["bitfinex","ETHUSD",1768462936385,1.06615661,3327.1,3325.3,1.0612702]
["bitfinex","ETHUSD",1768462936582,1.06615661,3327.1,3325.2,0.18191912]
["bitfinex","ETHUSD",1768462936583,3.00777007,3327.0,3325.5,1.0612702]
["bitfinex","ETHUSD",1768462936764,3.00777007,3327.0,3325.7,1.0612702]
["bitfinex","ETHUSD",1768462936962,4.07196389,3326.9,3325.8,0.03006795]
["bitfinex","ETHUSD",1768462937153,1.06815661,3326.7,3325.7,0.03006885]
["bitfinex","ETHUSD",1768462937349,1.06815661,3326.7,3325.8,6.0135907]
["bitfinex","ETHUSD",1768462937683,1.06815661,3326.7,3325.9,0.60436596]
["bitfinex","ETHUSD",1768462938178,1.06815661,3326.7,3325.8,3.00679535]
["bitfinex","ETHUSD",1768462938889,1.06615661,3326.6,3325.6,3.00695759]
["bitfinex","ETHUSD",1768462939183,0.002,3326.7,3325.7,3.41788016]
["bitfinex","ETHUSD",1768462939380,4.0741407,3326.7,3325.7,3.41788016]
["bitfinex","ETHUSD",1768462939555,0.40741407,3326.6,3325.7,3.41788016]
["bitfinex","ETHUSD",1768462940182,1.06815661,3326.7,3325.7,3.41788016]
["bitfinex","ETHUSD",1768462940355,1.06815661,3326.7,3325.7,6.42476592]
["bitfinex","ETHUSD",1768462940557,4.07417713,3326.7,3325.7,3.41788016]
["bitfinex","ETHUSD",1768462941067,1.06818152,3326.6,3325.7,0.411]
["bitfinex","ETHUSD",1768462941467,1.06818152,3326.6,3325.7,3.41788559]
["bitfinex","ETHUSD",1768462941667,0.4076202,3326.5,3325.7,0.411]
["bitfinex","ETHUSD",1768462941867,0.002,3326.4,3325.7,0.411]
["bitfinex","ETHUSD",1768462942181,0.002,3326.4,3325.7,3.41783004]
["bitfinex","ETHUSD",1768462943585,0.002,3326.4,3325.7,7.50154031]
["bitfinex","ETHUSD",1768462943795,0.002,3326.4,3325.8,1.07682451]
["bitfinex","ETHUSD",1768462943990,1.04684876,3327.6,3326.0,1.07682451]
["bitfinex","ETHUSD",1768462944199,0.002,3328.1,3326.9,1.07682451]
["bitfinex","ETHUSD",1768462944200,0.00099801,3327.7,3326.9,1.07682451]
["bitfinex","ETHUSD",1768462944369,0.00099801,3327.7,3327.0,1.48782451]
["bitfinex","ETHUSD",1768462944556,0.00099801,3327.7,3326.7,1.07682451]
["bitfinex","ETHUSD",1768462944878,0.00099801,3327.7,3326.8,0.411]
["bitfinex","ETHUSD",1768462945082,0.30159347,3327.7,3326.8,0.411]
["bitfinex","ETHUSD",1768462945286,0.00099801,3327.7,3326.8,0.411]
["bitfinex","ETHUSD",1768462945796,0.00099801,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1768462946358,0.00099801,3327.7,3326.8,3.00586835]
["bitfinex","ETHUSD",1768462946560,1.04784677,3327.7,3326.9,0.411]
["bitfinex","ETHUSD",1768462947864,4.05296602,3327.7,3326.9,0.411]
["bitfinex","ETHUSD",1768462948066,0.4052966,3327.6,3326.9,0.411]
["bitfinex","ETHUSD",1768462949074,1.04684876,3327.5,3326.6,3.00600774]
["bitfinex","ETHUSD",1768462949277,1.04684876,3327.5,3326.7,0.411]
["bitfinex","ETHUSD",1768462950096,1.04684876,3327.4,3326.5,0.411]
["bitfinex","ETHUSD",1768462950299,1.04684876,3327.2,3326.5,0.411]
["bitfinex","ETHUSD",1768462951668,0.42955768,3327.3,3326.5,0.411]
["bitfinex","ETHUSD",1768462951906,4.05237893,3327.2,3326.5,0.411]
["bitfinex","ETHUSD",1768462952128,1.04684876,3327.1,3325.2,0.15184575]
["bitfinex","ETHUSD",1768462952404,1.04684876,3327.0,3325.3,0.411]
["bitfinex","ETHUSD",1768462953067,1.04684876,3327.0,3325.5,3.00705948]
["bitfinex","ETHUSD",1768462953420,1.04684876,3327.0,3325.9,3.00667918]
["bitfinex","ETHUSD",1768462953598,1.04684876,3327.0,3325.7,3.00687717]
["bitfinex","ETHUSD",1768462953599,0.4052966,3327.1,3326.1,1.07682451]
["bitfinex","ETHUSD",1768462953761,0.42955768,3327.0,3326.2,0.411]
["bitfinex","ETHUSD",1768462953966,1.04684876,3326.9,3326.3,0.411]
["bitfinex","ETHUSD",1768462954173,1.04684876,3326.9,3325.0,0.42711209]
["bitfinex","ETHUSD",1768462954174,1.04684876,3326.9,3325.1,1.10689879]
["bitfinex","ETHUSD",1768462954577,1.04684876,3326.9,3325.5,3.00705049]
["bitfinex","ETHUSD",1768462954795,1.04684876,3326.9,3325.3,0.03007247]
["bitfinex","ETHUSD",1768462954996,1.04684876,3326.7,3325.2,0.411]
["bitfinex","ETHUSD",1768462955388,7.05828106,3327.0,3325.7,1.07682451]
["bitfinex","ETHUSD",1768462955693,4.05256491,3327.0,3325.8,0.411]
["bitfinex","ETHUSD",1768462955894,4.05256491,3327.0,3325.9,3.0066873]
["bitfinex","ETHUSD",1768462956794,4.05256491,3327.0,3325.8,0.44106795]
["bitfinex","ETHUSD",1768462956795,1.04684876,3326.9,3325.8,0.44106795]
["bitfinex","ETHUSD",1768462957003,1.04684876,3326.8,3325.8,0.411]
["bitfinex","ETHUSD",1768462957434,1.04684876,3326.8,3325.6,3.00695151]
["bitfinex","ETHUSD",1768462957606,1.04684876,3326.8,3325.7,0.411]
["bitfinex","ETHUSD",1768462958616,3.0059819,3326.7,3325.7,3.41782877]
["bitfinex","ETHUSD",1768462958822,1.04684876,3326.6,3325.7,0.411]
["bitfinex","ETHUSD",1768462959021,1.45213183,3326.5,3325.7,0.411]
["bitfinex","ETHUSD",1768462959685,1.45213183,3326.5,3325.7,3.41787898]
["bitfinex","ETHUSD",1768462961317,0.40528307,3326.5,3325.7,3.41787898]
["bitfinex","ETHUSD",1768462961722,1.04684876,3326.7,3325.7,3.41787898]
["bitfinex","ETHUSD",1768462962397,1.04684876,3326.7,3325.7,0.411]
["bitfinex","ETHUSD",1768462962921,1.04684876,3326.7,3325.7,3.41787456]
["bitfinex","ETHUSD",1768462963794,1.04684876,3326.5,3325.7,0.411]
["bitfinex","ETHUSD",1768462964102,1.04684876,3326.5,3325.7,3.41788383]
["bitfinex","ETHUSD",1768462964609,1.45213664,3326.5,3325.7,3.41788383]
["bitfinex","ETHUSD",1768462965718,1.45213664,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462966644,1.04684876,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768462967536,0.40528788,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462968027,1.04684876,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768462970644,4.05294149,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768462971438,4.05296645,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768462971804,1.05264241,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462972255,4.05883014,3326.5,3326.1,0.411]
["bitfinex","ETHUSD",1768462972463,0.40588301,3326.4,3326.1,0.411]
["bitfinex","ETHUSD",1768462973047,1.10643306,3327.8,3326.2,1.00959898]
["bitfinex","ETHUSD",1768462973364,0.05379065,3327.8,3326.8,1.00959898]
["bitfinex","ETHUSD",1768462973562,3.05883699,3327.8,3326.9,0.411]
["bitfinex","ETHUSD",1768462973766,3.00608366,3327.7,3326.9,0.411]
["bitfinex","ETHUSD",1768462974539,4.05872607,3327.7,3326.9,0.411]
["bitfinex","ETHUSD",1768462974739,1.05464241,3327.5,3326.9,0.411]
["bitfinex","ETHUSD",1768462975163,1.05464241,3327.5,3327.0,0.411]
["bitfinex","ETHUSD",1768462975674,0.002,3327.5,3327.1,0.411]
["bitfinex","ETHUSD",1768462977790,1.05464241,3327.2,3326.4,0.001]
["bitfinex","ETHUSD",1768462977990,1.05464241,3327.2,3326.5,0.411]
["bitfinex","ETHUSD",1768462978759,3.00562051,3327.1,3326.5,0.411]
["bitfinex","ETHUSD",1768462978959,7.06388343,3327.1,3326.5,0.411]
["bitfinex","ETHUSD",1768462979173,1.05264241,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768462980689,1.05264241,3327.0,3326.1,0.411]
["bitfinex","ETHUSD",1768462980897,1.05264241,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768462981767,3.00580119,3326.9,3326.1,0.411]
["bitfinex","ETHUSD",1768462982086,1.05264241,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768462982803,3.0059819,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1768462983104,4.06025901,3327.2,3326.1,1.42059898]
["bitfinex","ETHUSD",1768462983401,1.05264241,3327.1,3326.1,0.411]
["bitfinex","ETHUSD",1768462984997,7.06406411,3327.0,3326.1,0.411]
["bitfinex","ETHUSD",1768462985165,1.05264241,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768462985367,1.05264241,3326.8,3326.0,0.001]
["bitfinex","ETHUSD",1768462985574,1.05264241,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768462987401,4.05862087,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768462989107,3.00597846,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768462989407,3.00572578,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1768462989726,0.002,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768462994445,0.002,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462994446,1.05464241,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462994615,0.002,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462994927,0.002,3326.5,3326.0,1.01059898]
["bitfinex","ETHUSD",1768462995715,0.002,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768462996428,0.002,3326.5,3326.0,1.01059898]
["bitfinex","ETHUSD",1768462996626,0.002,3326.5,3326.1,1.45242747]
["bitfinex","ETHUSD",1768462996826,0.002,3326.5,3326.2,1.00959898]
["bitfinex","ETHUSD",1768462999611,0.002,3326.5,3326.1,0.44282849]
["bitfinex","ETHUSD",1768462999805,0.002,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768463000012,0.002,3326.5,3326.1,0.411]
["bitfinex","ETHUSD",1768463000331,0.002,3326.5,3326.2,0.411]
["bitfinex","ETHUSD",1768463002019,0.90477738,3328.0,3326.8,1.06680341]
["bitfinex","ETHUSD",1768463002207,3.00489798,3327.9,3327.0,5.41849851]
["bitfinex","ETHUSD",1768463002551,4.05397793,3327.9,3326.9,2.1263336]
["bitfinex","ETHUSD",1768463002750,4.05397793,3327.9,3326.9,1.7153336]
["bitfinex","ETHUSD",1768463002940,4.05397793,3327.9,3327.0,0.411]
["bitfinex","ETHUSD",1768463003138,3.00483891,3328.0,3327.0,0.411]
["bitfinex","ETHUSD",1768463003456,3.00673434,3328.1,3327.1,0.21263336]
["bitfinex","ETHUSD",1768463003658,3.00673434,3328.1,3326.5,3.00611581]
["bitfinex","ETHUSD",1768463003659,1.07000989,3328.0,3325.9,1.02008405]
["bitfinex","ETHUSD",1768463003827,1.07000989,3328.0,3326.7,0.411]
["bitfinex","ETHUSD",1768463004231,1.07000989,3327.8,3326.7,0.411]
["bitfinex","ETHUSD",1768463004546,1.07000989,3327.8,3326.7,3.41697478]
["bitfinex","ETHUSD",1768463004762,1.07000989,3327.8,3326.7,0.411]
["bitfinex","ETHUSD",1768463005047,1.07000989,3327.8,3326.7,3.4169785]
["bitfinex","ETHUSD",1768463005263,1.07000989,3327.8,3326.7,1.43108405]
["bitfinex","ETHUSD",1768463005741,1.07000989,3327.8,3326.7,4.43705806]
["bitfinex","ETHUSD",1768463006047,1.07000989,3327.8,3326.7,1.43108405]
["bitfinex","ETHUSD",1768463006252,7.08016705,3327.7,3326.7,0.411]
["bitfinex","ETHUSD",1768463007657,4.07508847,3327.7,3326.7,3.41697554]
["bitfinex","ETHUSD",1768463007846,7.08016705,3327.7,3326.7,0.411]
["bitfinex","ETHUSD",1768463008355,4.07508847,3327.7,3326.7,0.411]
["bitfinex","ETHUSD",1768463008759,4.07508847,3327.7,3326.7,3.41697663]
["bitfinex","ETHUSD",1768463008955,4.07508847,3327.7,3326.7,0.411]
["bitfinex","ETHUSD",1768463009330,7.08016705,3327.7,3326.7,0.411]
["bitfinex","ETHUSD",1768463010249,1.07000989,3327.6,3326.7,0.411]
["bitfinex","ETHUSD",1768463012664,1.07000989,3327.5,3326.7,0.411]
["bitfinex","ETHUSD",1768463013954,1.07000989,3327.5,3326.7,3.41697064]
["bitfinex","ETHUSD",1768463014255,1.07000989,3327.5,3326.8,0.411]
["bitfinex","ETHUSD",1768463015033,1.07000989,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768463015744,3.00519669,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768463016156,3.00510462,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1768463016953,4.07511451,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1768463019787,1.07000989,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768463020064,1.07000989,3327.6,3327.1,0.411]
["bitfinex","ETHUSD",1768463020637,9.0161522,3328.1,3327.1,0.411]
["bitfinex","ETHUSD",1768463020638,1.07000989,3328.0,3327.1,0.411]
["bitfinex","ETHUSD",1768463021956,1.07000989,3327.8,3327.1,0.411]
["bitfinex","ETHUSD",1768463024383,1.07000989,3327.6,3327.1,0.411]
["bitfinex","ETHUSD",1768463026554,4.07526909,3327.5,3327.1,0.411]
["bitfinex","ETHUSD",1768463026879,4.07526909,3327.5,3327.3,0.001]
["bitfinex","ETHUSD",1768463027083,4.07526909,3327.5,3327.1,0.411]
["bitfinex","ETHUSD",1768463027385,1.07000989,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768463027578,1.07000989,3327.4,3327.1,0.411]
["bitfinex","ETHUSD",1768463027789,1.07000989,3327.4,3327.1,0.39008152]
["bitfinex","ETHUSD",1768463028294,3.0052592,3327.5,3327.1,0.411]
["bitfinex","ETHUSD",1768463028295,1.07000989,3327.3,3327.1,0.411]
["bitfinex","ETHUSD",1768463028673,1.07000989,3327.3,3327.1,0.39008153]
["bitfinex","ETHUSD",1768463029390,1.07000989,3327.3,3327.1,0.36916307]
["bitfinex","ETHUSD",1768463029699,4.07526909,3327.5,3327.1,0.36916307]
["bitfinex","ETHUSD",1768463029905,1.07000989,3327.4,3327.1,0.36916307]
["bitfinex","ETHUSD",1768463031483,1.10336622,3327.7,3327.1,0.36916307]
["bitfinex","ETHUSD",1768463031893,0.002,3328.1,3327.3,1.09901121]
["bitfinex","ETHUSD",1768463032193,0.002,3328.1,3327.5,1.09901121]
["bitfinex","ETHUSD",1768463032377,0.002,3328.1,3327.6,1.51001121]
["bitfinex","ETHUSD",1768463033311,0.002,3328.1,3327.6,0.411]
["bitfinex","ETHUSD",1768463033488,0.002,3328.1,3327.7,0.411]
["bitfinex","ETHUSD",1768463033812,1.10536622,3328.1,3327.8,0.411]
["bitfinex","ETHUSD",1768463034011,1.10536622,3328.1,3327.0,1.10001121]
["bitfinex","ETHUSD",1768463034174,1.10536622,3328.1,3327.2,1.09901121]
["bitfinex","ETHUSD",1768463034377,1.10536622,3328.1,3327.3,0.15100112]
["bitfinex","ETHUSD",1768463034973,1.10536622,3328.1,3327.3,3.15637439]
["bitfinex","ETHUSD",1768463035207,0.002,3328.1,3327.4,0.03005349]
["bitfinex","ETHUSD",1768463035373,0.002,3328.1,3327.4,1.09901121]
["bitfinex","ETHUSD",1768463036171,0.002,3328.1,3327.4,4.10433525]
["bitfinex","ETHUSD",1768463036505,0.002,3328.1,3327.5,0.42553364]
["bitfinex","ETHUSD",1768463036707,0.002,3328.1,3327.6,0.411]
["bitfinex","ETHUSD",1768463037487,0.002,3328.1,3327.7,0.411]
["bitfinex","ETHUSD",1768463037886,1.10536622,3328.1,3327.8,0.411]
["bitfinex","ETHUSD",1768463038088,1.10536622,3328.1,3327.3,0.15100112]
["bitfinex","ETHUSD",1768463038089,1.10536622,3328.1,3327.3,3.15642601]
["bitfinex","ETHUSD",1768463038292,1.10536622,3328.1,3327.4,0.7266426]
["bitfinex","ETHUSD",1768463038783,0.002,3327.8,3327.4,0.7266426]
["bitfinex","ETHUSD",1768463039403,0.002,3327.8,3327.5,0.411]
["bitfinex","ETHUSD",1768463040412,0.002,3327.8,3327.6,0.411]
["bitfinex","ETHUSD",1768463041713,0.002,3327.8,3327.4,0.3156426]
["bitfinex","ETHUSD",1768463041909,0.002,3327.8,3327.7,0.411]
["bitfinex","ETHUSD",1768463042630,0.002,3328.1,3327.7,0.411]
["bitfinex","ETHUSD",1768463045196,1.10336622,3328.0,3327.7,0.411]
["bitfinex","ETHUSD",1768463045398,1.10336622,3328.0,3327.2,4.10452344]
["bitfinex","ETHUSD",1768463045796,1.10336622,3328.0,3327.3,0.411]
["bitfinex","ETHUSD",1768463046001,1.10336622,3328.0,3327.3,0.45455796]
["bitfinex","ETHUSD",1768463046307,1.10336622,3327.9,3327.0,0.001]
["bitfinex","ETHUSD",1768463046505,1.10336622,3327.9,3327.1,0.411]
["bitfinex","ETHUSD",1768463046716,1.10336622,3327.9,3327.0,0.001]
["bitfinex","ETHUSD",1768463046896,1.10336622,3327.9,3327.1,0.411]
["bitfinex","ETHUSD",1768463047095,1.10336622,3327.8,3327.1,0.411]
["bitfinex","ETHUSD",1768463047791,4.1084448,3327.7,3327.1,0.411]
["bitfinex","ETHUSD",1768463048184,4.1084448,3327.7,3327.2,0.411]
["bitfinex","ETHUSD",1768463048397,4.1084448,3327.7,3327.3,0.411]
["bitfinex","ETHUSD",1768463048614,4.1084448,3327.7,3327.3,0.33479401]
["bitfinex","ETHUSD",1768463048817,4.1084448,3327.7,3327.3,0.2518627]
["bitfinex","ETHUSD",1768463048983,4.1084448,3327.7,3327.3,0.18736057]
["bitfinex","ETHUSD",1768463049204,7.11352338,3327.7,3327.3,0.09521467]
["bitfinex","ETHUSD",1768463049389,1.10336622,3327.6,3327.2,0.411]
["bitfinex","ETHUSD",1768463049593,1.10336622,3327.6,3327.2,0.33544413]
["bitfinex","ETHUSD",1768463049794,1.10336622,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768463051020,0.002,3327.5,3327.0,0.0310571]
["bitfinex","ETHUSD",1768463051199,0.002,3327.5,3327.1,0.0300562]
["bitfinex","ETHUSD",1768463051526,0.002,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768463052028,0.002,3327.5,3327.0,0.0310571]
["bitfinex","ETHUSD",1768463052725,0.002,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768463054127,1.10536622,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768463054293,1.10536622,3327.5,3327.0,0.412]
["bitfinex","ETHUSD",1768463054493,1.10536622,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768463056525,4.10871574,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768463056825,4.10871574,3327.4,3326.8,0.411]
["bitfinex","ETHUSD",1768463057028,1.10336622,3327.3,3326.8,0.411]
["bitfinex","ETHUSD",1768463058009,1.10336622,3327.3,3326.7,0.411]
["bitfinex","ETHUSD",1768463058432,1.10536622,3327.5,3326.7,0.411]
["bitfinex","ETHUSD",1768463058645,4.11065968,3327.5,3326.7,0.411]
["bitfinex","ETHUSD",1768463060096,1.10336622,3327.4,3326.7,0.411]
["bitfinex","ETHUSD",1768463061446,1.08805974,3327.3,3326.5,4.10891242]
["bitfinex","ETHUSD",1768463061592,1.08805974,3327.3,3326.6,0.411]
["bitfinex","ETHUSD",1768463062148,1.08805974,3327.3,3326.6,1.51381621]
["bitfinex","ETHUSD",1768463062699,1.08805974,3327.3,3327.0,0.001]
["bitfinex","ETHUSD",1768463063222,1.08805974,3327.3,3326.6,1.51381621]
["bitfinex","ETHUSD",1768463063436,1.01906886,3327.2,3326.6,0.411]
["bitfinex","ETHUSD",1768463064295,1.01906886,3327.2,3326.4,0.001]
["bitfinex","ETHUSD",1768463064499,1.01906886,3327.2,3326.5,0.411]
["bitfinex","ETHUSD",1768463064918,1.01906886,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1768463065139,1.01906886,3327.1,3326.4,0.412]
["bitfinex","ETHUSD",1768463065507,1.01906886,3327.0,3326.4,0.412]
["bitfinex","ETHUSD",1768463065828,1.01906886,3327.0,3326.5,0.411]
["bitfinex","ETHUSD",1768463068074,1.01906886,3326.9,3326.5,0.411]
["bitfinex","ETHUSD",1768463068373,1.01906886,3327.0,3326.5,0.411]
["bitfinex","ETHUSD",1768463070025,1.01906886,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1768463071847,1.01906886,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768463073019,1.01906886,3326.7,3326.1,0.411]
["bitfinex","ETHUSD",1768463073750,1.01906886,3326.7,3326.0,0.001]
["bitfinex","ETHUSD",1768463073950,1.01906886,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768463074942,1.01906886,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1768463075257,1.01906886,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1768463075960,1.01906886,3326.4,3326.0,0.001]
["bitfinex","ETHUSD",1768463076858,1.01906886,3326.4,3325.3,1.09836393]
["bitfinex","ETHUSD",1768463077156,1.01906886,3326.2,3325.4,0.411]
["bitfinex","ETHUSD",1768463077846,1.01906886,3326.2,3325.5,0.411]
["bitfinex","ETHUSD",1768463078447,1.01906886,3326.1,3325.5,0.411]
["bitfinex","ETHUSD",1768463078829,1.01906886,3326.1,3325.1,1.09836393]
["bitfinex","ETHUSD",1768463079037,1.01906886,3326.1,3325.2,0.411]
["bitfinex","ETHUSD",1768463079238,8.42746122,3326.2,3325.2,0.411]
["bitfinex","ETHUSD",1768463079239,1.01906886,3326.0,3325.2,0.411]
["bitfinex","ETHUSD",1768463079649,1.01906886,3326.0,3325.2,3.41833627]
["bitfinex","ETHUSD",1768463081345,1.01906886,3326.0,3325.2,0.411]
["bitfinex","ETHUSD",1768463081548,1.01906886,3325.9,3325.2,0.411]
["bitfinex","ETHUSD",1768463081748,1.01906886,3325.9,3325.2,3.4183364]
["bitfinex","ETHUSD",1768463081953,1.01906886,3325.9,3325.2,5.26912148]
["bitfinex","ETHUSD",1768463083559,1.01906886,3325.9,3325.2,2.26178508]
["bitfinex","ETHUSD",1768463083762,0.002,3327.0,3325.9,1.09836393]
["bitfinex","ETHUSD",1768463084067,0.002,3327.0,3326.3,1.09836393]
["bitfinex","ETHUSD",1768463085853,0.002,3327.0,3326.4,1.09836393]
["bitfinex","ETHUSD",1768463086056,0.002,3327.0,3326.5,0.411]
["bitfinex","ETHUSD",1768463087557,0.002,3326.7,3326.5,0.411]
["bitfinex","ETHUSD",1768463089061,0.002,3326.7,3326.1,3.00650228]
["bitfinex","ETHUSD",1768463089262,0.002,3326.7,3326.2,0.411]
["bitfinex","ETHUSD",1768463090657,0.002,3326.7,3326.3,0.411]
["bitfinex","ETHUSD",1768463099570,0.002,3326.4,3326.3,0.411]
["bitfinex","ETHUSD",1768463100077,0.002,3326.4,3326.3,0.75274319]
["bitfinex","ETHUSD",1768463100275,0.002,3327.0,3326.4,1.07962707]
["bitfinex","ETHUSD",1768463100463,0.412,3327.3,3326.6,1.07962707]
["bitfinex","ETHUSD",1768463100464,0.002,3327.3,3326.6,1.07962707]
["bitfinex","ETHUSD",1768463101879,0.002,3327.3,3326.6,4.08567672]
["bitfinex","ETHUSD",1768463102175,0.002,3327.3,3326.7,1.07962707]
["bitfinex","ETHUSD",1768463102375,0.002,3327.3,3326.8,0.81956767]
["bitfinex","ETHUSD",1768463102541,0.002,3327.3,3326.9,1.07962707]
["bitfinex","ETHUSD",1768463104189,0.002,3327.3,3326.8,0.81956767]
["bitfinex","ETHUSD",1768463104483,1.05526492,3327.3,3326.8,0.411]
["bitfinex","ETHUSD",1768463105054,0.002,3327.3,3326.8,0.411]
["bitfinex","ETHUSD",1768463106973,1.05526492,3327.3,3326.8,0.411]
["bitfinex","ETHUSD",1768463111774,0.002,3327.0,3326.8,0.411]
["bitfinex","ETHUSD",1768463121104,0.002,3327.5,3327.1,1.04540981]
["bitfinex","ETHUSD",1768463121325,0.002,3327.8,3327.2,1.45640981]
["bitfinex","ETHUSD",1768463121499,0.002,3327.8,3327.2,1.04540981]
["bitfinex","ETHUSD",1768463121674,0.002,3327.8,3326.8,6.01178308]
["bitfinex","ETHUSD",1768463121675,1.05194133,3327.8,3327.3,0.411]
["bitfinex","ETHUSD",1768463123277,0.002,3327.5,3327.3,0.411]
["bitfinex","ETHUSD",1768463126019,1.06464648,3327.5,3327.1,0.411]
["bitfinex","ETHUSD",1768463127075,1.06264648,3327.4,3326.9,0.411]
["bitfinex","ETHUSD",1768463128121,0.002,3327.5,3326.9,1.45627558]
["bitfinex","ETHUSD",1768463128300,0.002,3327.5,3326.9,4.4620745]
["bitfinex","ETHUSD",1768463128502,0.002,3327.5,3327.0,4.08103978]
["bitfinex","ETHUSD",1768463128687,0.002,3327.8,3327.1,1.04527558]
["bitfinex","ETHUSD",1768463128887,0.002,3327.8,3327.3,1.04527558]
["bitfinex","ETHUSD",1768463129109,0.002,3327.8,3327.3,1.45627558]
["bitfinex","ETHUSD",1768463129883,1.06264648,3327.7,3327.1,0.411]
["bitfinex","ETHUSD",1768463130592,1.06264648,3327.6,3327.1,0.411]
["bitfinex","ETHUSD",1768463130992,1.06464648,3327.8,3327.1,0.411]
["bitfinex","ETHUSD",1768463131215,0.002,3327.8,3327.2,1.04527558]
["bitfinex","ETHUSD",1768463132390,0.002,3327.8,3327.3,0.03005439]
["bitfinex","ETHUSD",1768463132611,0.002,3327.8,3327.2,1.04527558]
["bitfinex","ETHUSD",1768463133009,0.002,3327.8,3327.3,0.03005439]
["bitfinex","ETHUSD",1768463133212,0.002,3327.8,3327.3,1.07532997]
["bitfinex","ETHUSD",1768463133383,0.002,3327.8,3327.3,1.04527558]
["bitfinex","ETHUSD",1768463135000,0.002,3327.5,3327.3,1.04527558]
["bitfinex","ETHUSD",1768463135197,0.002,3327.5,3327.3,4.05069748]
["bitfinex","ETHUSD",1768463136185,0.002,3327.5,3327.3,1.04527558]
["bitfinex","ETHUSD",1768463136524,0.002,3327.5,3327.3,4.05070296]
["bitfinex","ETHUSD",1768463137029,0.002,3327.8,3327.4,0.03005349]
["bitfinex","ETHUSD",1768463137210,0.002,3327.8,3327.3,4.79743406]
["bitfinex","ETHUSD",1768463137590,0.002,3327.8,3327.3,1.04527558]
["bitfinex","ETHUSD",1768463137788,0.002,3327.8,3327.1,4.46184129]
["bitfinex","ETHUSD",1768463138184,0.002,3327.8,3327.1,1.45627558]
["bitfinex","ETHUSD",1768463138590,0.002,3327.8,3327.1,4.46185906]
["bitfinex","ETHUSD",1768463140829,0.002,3328.1,3327.5,1.04527558]
["bitfinex","ETHUSD",1768463140990,0.002,3328.9,3327.9,1.04527558]
["bitfinex","ETHUSD",1768463140991,1.06464648,3328.9,3327.9,1.04527558]
["bitfinex","ETHUSD",1768463141201,1.06264648,3328.8,3328.0,0.411]
["bitfinex","ETHUSD",1768463141626,1.06264648,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1768463142013,1.06264648,3328.8,3328.0,4.46105439]
["bitfinex","ETHUSD",1768463142317,1.06264648,3328.8,3328.1,0.44610544]
["bitfinex","ETHUSD",1768463144964,1.06464648,3328.7,3328.1,0.44610544]
["bitfinex","ETHUSD",1768463145233,1.06464648,3328.6,3328.2,0.411]
["bitfinex","ETHUSD",1768463146906,0.002,3328.3,3328.2,0.411]
["bitfinex","ETHUSD",1768463149115,1.06464648,3328.3,3328.2,0.411]
["bitfinex","ETHUSD",1768463149318,1.06464648,3328.3,3327.8,3.00497047]
["bitfinex","ETHUSD",1768463149517,0.002,3328.3,3327.9,0.411]
["bitfinex","ETHUSD",1768463149718,0.002,3328.7,3328.3,1.04527558]
["bitfinex","ETHUSD",1768463149915,0.002,3328.7,3327.9,0.75259705]
["bitfinex","ETHUSD",1768463149916,0.002,3330.0,3329.1,1.04527558]
["bitfinex","ETHUSD",1768463150238,0.002,3330.0,3329.3,1.04527558]
["bitfinex","ETHUSD",1768463150536,0.002,3330.0,3329.5,1.02160507]
["bitfinex","ETHUSD",1768463151509,0.002,3330.0,3329.3,4.02521281]
["bitfinex","ETHUSD",1768463151731,0.002,3330.0,3329.4,0.44362128]
["bitfinex","ETHUSD",1768463151923,0.002,3330.0,3329.4,1.46522635]
["bitfinex","ETHUSD",1768463152109,0.002,3330.0,3329.2,1.02160507]
["bitfinex","ETHUSD",1768463152313,1.08461688,3330.0,3329.5,0.411]
["bitfinex","ETHUSD",1768463152513,1.08461688,3330.0,3329.1,3.00374788]
["bitfinex","ETHUSD",1768463152823,1.08461688,3330.0,3329.2,0.411]
["bitfinex","ETHUSD",1768463152824,4.08764653,3330.0,3329.2,0.411]
["bitfinex","ETHUSD",1768463153633,4.08764653,3330.0,3329.3,0.411]
["bitfinex","ETHUSD",1768463154036,1.08461688,3330.0,3329.3,0.411]
["bitfinex","ETHUSD",1768463154207,0.002,3330.0,3329.3,0.411]
["bitfinex","ETHUSD",1768463154607,0.002,3330.0,3329.3,1.43260507]
["bitfinex","ETHUSD",1768463155820,0.002,3330.0,3329.3,0.411]
["bitfinex","ETHUSD",1768463156027,1.08461688,3330.0,3329.3,0.411]
["bitfinex","ETHUSD",1768463156212,1.08461688,3330.0,3329.4,0.411]
["bitfinex","ETHUSD",1768463156550,1.08261688,3329.9,3328.9,1.02160507]
["bitfinex","ETHUSD",1768463156732,1.08261688,3329.9,3329.0,1.43260507]
["bitfinex","ETHUSD",1768463156931,3.00500781,3330.0,3329.1,1.02160507]
["bitfinex","ETHUSD",1768463156932,0.002,3330.0,3329.1,1.02160507]
["bitfinex","ETHUSD",1768463158517,0.002,3330.0,3329.3,1.02160507]
["bitfinex","ETHUSD",1768463158712,0.002,3329.7,3329.3,1.02160507]
["bitfinex","ETHUSD",1768463159444,1.08461688,3329.7,3327.9,5.75578345]
["bitfinex","ETHUSD",1768463159650,1.08461688,3329.7,3328.9,4.02554623]
["bitfinex","ETHUSD",1768463159942,0.002,3329.7,3329.1,4.02541237]
["bitfinex","ETHUSD",1768463160118,0.002,3329.7,3329.2,1.02160507]
["bitfinex","ETHUSD",1768463160549,0.002,3330.6,3329.9,1.02160507]
["bitfinex","ETHUSD",1768463160717,0.002,3330.6,3330.0,0.411]
["bitfinex","ETHUSD",1768463161044,1.08461688,3330.6,3330.0,0.411]
["bitfinex","ETHUSD",1768463161246,0.002,3330.6,3330.0,0.411]
["bitfinex","ETHUSD",1768463161411,0.002,3330.6,3330.1,1.02160507]
["bitfinex","ETHUSD",1768463162547,0.002,3330.6,3330.0,0.411]
["bitfinex","ETHUSD",1768463162548,0.002,3330.6,3330.3,1.02160507]
["bitfinex","ETHUSD",1768463163952,0.002,3330.6,3330.0,0.411]
["bitfinex","ETHUSD",1768463163953,0.002,3330.6,3330.0,3.00296959]
["bitfinex","ETHUSD",1768463164135,0.002,3330.6,3330.4,0.411]
["bitfinex","ETHUSD",1768463165944,0.002,3330.6,3330.5,0.411]
["bitfinex","ETHUSD",1768463167020,1.08261688,3330.9,3330.5,0.35001642]
["bitfinex","ETHUSD",1768463167230,1.08261688,3330.9,3330.5,0.3373348]
["bitfinex","ETHUSD",1768463167548,6.34154346,3331.0,3330.5,0.3373348]
["bitfinex","ETHUSD",1768463167752,3.33942025,3331.0,3330.5,0.3373348]
["bitfinex","ETHUSD",1768463168130,1.08261688,3330.9,3330.4,0.411]
["bitfinex","ETHUSD",1768463168324,3.33942025,3331.0,3330.4,0.411]
["bitfinex","ETHUSD",1768463168651,0.002,3331.4,3330.4,0.411]
["bitfinex","ETHUSD",1768463168652,0.002,3331.4,3330.5,1.02160507]
["bitfinex","ETHUSD",1768463168949,1.08461688,3331.4,3330.4,0.411]
["bitfinex","ETHUSD",1768463170228,0.002,3330.7,3330.5,1.02160507]
["bitfinex","ETHUSD",1768463170548,0.002,3331.0,3330.6,1.02160507]
["bitfinex","ETHUSD",1768463171566,0.002,3331.0,3330.7,1.43260507]
["bitfinex","ETHUSD",1768463171930,0.002,3331.0,3330.7,0.411]
["bitfinex","ETHUSD",1768463173036,0.002,3331.0,3330.7,1.43260507]
["bitfinex","ETHUSD",1768463173354,0.002,3331.0,3330.8,1.02160507]
["bitfinex","ETHUSD",1768463173651,0.002,3331.4,3330.8,1.46510263]
["bitfinex","ETHUSD",1768463173855,0.002,3331.4,3330.7,0.411]
["bitfinex","ETHUSD",1768463174154,0.002,3331.4,3330.7,1.43260507]
["bitfinex","ETHUSD",1768463174839,0.002,3331.4,3330.8,1.02160507]
["bitfinex","ETHUSD",1768463175561,3.00106679,3332.2,3330.8,1.02160507]
["bitfinex","ETHUSD",1768463175562,0.002,3332.4,3331.3,1.02160507]
["bitfinex","ETHUSD",1768463175724,0.002,3332.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1768463175725,1.08261688,3332.3,3331.4,0.411]
["bitfinex","ETHUSD",1768463177862,1.08261688,3332.1,3331.4,0.411]
["bitfinex","ETHUSD",1768463178563,1.08261688,3332.1,3330.9,0.411]
["bitfinex","ETHUSD",1768463178723,1.08261688,3332.1,3330.9,0.41]
["bitfinex","ETHUSD",1768463178927,6.41204068,3332.2,3331.0,0.03002101]
["bitfinex","ETHUSD",1768463179125,7.49465756,3332.2,3331.0,1.02160507]
["bitfinex","ETHUSD",1768463179329,7.49465756,3332.2,3331.1,1.02160507]
["bitfinex","ETHUSD",1768463180557,3.41102034,3332.2,3331.1,1.02160507]
["bitfinex","ETHUSD",1768463180757,3.00102034,3332.2,3331.2,1.11525944]
["bitfinex","ETHUSD",1768463181773,6.00204068,3332.2,3331.2,1.08524023]
["bitfinex","ETHUSD",1768463181928,3.00120048,3332.0,3331.2,1.08524023]
["bitfinex","ETHUSD",1768463182127,3.00120048,3332.0,3330.9,1.11526214]
["bitfinex","ETHUSD",1768463182356,4.01557957,3332.0,3331.0,0.41]
["bitfinex","ETHUSD",1768463182561,4.01557957,3332.0,3330.2,1.08524023]
["bitfinex","ETHUSD",1768463182562,1.01437909,3331.9,3330.2,1.08524023]
["bitfinex","ETHUSD",1768463182759,1.01437909,3331.9,3330.1,3.00289832]
["bitfinex","ETHUSD",1768463182760,1.01437909,3331.7,3330.6,3.00239386]
["bitfinex","ETHUSD",1768463182948,0.002,3332.4,3330.8,1.05064203]
["bitfinex","ETHUSD",1768463182949,1.02449699,3332.3,3330.8,1.05064203]
["bitfinex","ETHUSD",1768463183150,1.02449699,3332.3,3331.3,1.05064203]
["bitfinex","ETHUSD",1768463183151,0.002,3331.8,3331.3,1.05064203]
["bitfinex","ETHUSD",1768463183463,5.92640928,3332.3,3331.4,1.46064203]
["bitfinex","ETHUSD",1768463183648,1.02449699,3332.2,3331.5,0.41]
["bitfinex","ETHUSD",1768463184365,3.00111041,3332.1,3331.5,0.41]
["bitfinex","ETHUSD",1768463185130,3.00093028,3332.3,3331.5,0.41]
["bitfinex","ETHUSD",1768463185634,6.00186056,3332.3,3331.5,0.41]
["bitfinex","ETHUSD",1768463186063,6.00186056,3332.3,3331.2,1.05064203]
["bitfinex","ETHUSD",1768463186368,1.02449699,3332.0,3331.3,0.41]
["bitfinex","ETHUSD",1768463187662,1.02449699,3332.0,3331.2,0.41]
["bitfinex","ETHUSD",1768463188159,1.02449699,3332.0,3331.1,0.41]
["bitfinex","ETHUSD",1768463188360,3.00129055,3331.9,3331.1,0.41]
["bitfinex","ETHUSD",1768463188565,7.02707809,3331.9,3331.1,0.41]
["bitfinex","ETHUSD",1768463189460,1.02449699,3331.8,3331.1,0.41]
["bitfinex","ETHUSD",1768463189832,3.00121038,3332.0,3331.1,1.46064203]
["bitfinex","ETHUSD",1768463190038,3.00121038,3332.0,3331.2,1.05064203]
["bitfinex","ETHUSD",1768463190441,6.00218096,3332.2,3331.2,1.05064203]
["bitfinex","ETHUSD",1768463191363,3.00109048,3332.2,3331.3,1.08066034]
["bitfinex","ETHUSD",1768463191550,3.00109048,3332.2,3331.4,1.05064203]
["bitfinex","ETHUSD",1768463191748,6.00378618,3332.4,3331.5,1.05064203]
["bitfinex","ETHUSD",1768463191950,6.00378618,3332.4,3331.6,0.41]
["bitfinex","ETHUSD",1768463192639,1.02649699,3332.4,3331.5,1.05064203]
["bitfinex","ETHUSD",1768463192835,1.02649699,3332.4,3331.6,0.41]
["bitfinex","ETHUSD",1768463193567,1.02449699,3332.3,3331.6,0.41]
["bitfinex","ETHUSD",1768463193743,1.02449699,3332.3,3331.3,0.41]
["bitfinex","ETHUSD",1768463193938,1.02449699,3332.3,3330.8,4.05292241]
["bitfinex","ETHUSD",1768463193939,1.02449699,3332.3,3330.8,1.05064203]
["bitfinex","ETHUSD",1768463194257,1.02449699,3332.1,3330.9,0.41]
["bitfinex","ETHUSD",1768463194559,3.00120048,3332.0,3331.1,1.05064203]
["bitfinex","ETHUSD",1768463195275,3.00320048,3332.0,3331.2,0.001]
["bitfinex","ETHUSD",1768463198778,3.00320048,3332.0,3331.2,1.05164203]
["bitfinex","ETHUSD",1768463199888,6.00440096,3332.0,3331.2,1.05164203]
["bitfinex","ETHUSD",1768463200179,1.02449699,3331.9,3331.3,0.41]
["bitfinex","ETHUSD",1768463200369,4.02587762,3331.8,3331.2,0.001]
["bitfinex","ETHUSD",1768463200573,4.02587762,3331.8,3331.3,0.41]
["bitfinex","ETHUSD",1768463200574,1.02449699,3331.7,3331.3,0.41]
["bitfinex","ETHUSD",1768463200989,1.02449699,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768463201197,1.02449699,3331.7,3331.2,0.411]
["bitfinex","ETHUSD",1768463201712,3.00138063,3331.8,3331.2,0.001]
["bitfinex","ETHUSD",1768463201713,1.02449699,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768463202003,1.02449699,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768463202562,3.00156081,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768463203494,1.02449699,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768463203700,1.02449699,3331.5,3331.0,0.41]
["bitfinex","ETHUSD",1768463204905,4.02621977,3331.5,3331.0,0.41]
["bitfinex","ETHUSD",1768463205557,1.02449699,3331.4,3330.8,0.41]
["bitfinex","ETHUSD",1768463205987,3.00172278,3331.5,3330.8,0.41]
["bitfinex","ETHUSD",1768463206762,1.02449699,3331.4,3330.5,3.00252017]
["bitfinex","ETHUSD",1768463207000,4.02624944,3331.4,3330.6,1.46064203]
["bitfinex","ETHUSD",1768463207574,4.02624944,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1768463207775,4.02624944,3331.4,3330.0,5.40142597]
["bitfinex","ETHUSD",1768463207776,1.02449699,3331.3,3330.4,1.05064203]
["bitfinex","ETHUSD",1768463208000,1.02449699,3331.3,3329.4,3.0035095]
["bitfinex","ETHUSD",1768463208001,1.02449699,3331.3,3330.5,1.46064203]
["bitfinex","ETHUSD",1768463209103,4.02641821,3331.2,3330.6,0.41]
["bitfinex","ETHUSD",1768463209665,4.02641821,3331.2,3330.4,1.05064203]
["bitfinex","ETHUSD",1768463209871,1.02449699,3331.1,3330.5,0.41]
["bitfinex","ETHUSD",1768463210827,3.00192122,3331.2,3330.5,0.41]
["bitfinex","ETHUSD",1768463213401,4.01624147,3331.3,3330.5,1.41928702]
["bitfinex","ETHUSD",1768463213598,3.00183851,3331.3,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463213896,3.00176942,3331.4,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463214106,3.00176942,3331.4,3330.8,1.00928702]
["bitfinex","ETHUSD",1768463215026,3.00176942,3331.4,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463215483,4.01617238,3331.4,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463215679,7.0179418,3331.4,3330.7,0.41]
["bitfinex","ETHUSD",1768463215894,1.01440296,3331.3,3330.7,0.41]
["bitfinex","ETHUSD",1768463216508,1.01440296,3331.3,3330.4,1.00928702]
["bitfinex","ETHUSD",1768463216829,3.00176942,3331.4,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463217411,3.00167069,3331.5,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463218445,6.00334138,3331.5,3330.6,1.00928702]
["bitfinex","ETHUSD",1768463219115,6.00334138,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1768463219526,1.01440296,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1768463220329,1.01440296,3331.4,3330.3,1.00928702]
["bitfinex","ETHUSD",1768463220530,11.40454759,3331.6,3329.9,1.00928702]
["bitfinex","ETHUSD",1768463220531,1.01440296,3330.9,3329.9,1.00928702]
["bitfinex","ETHUSD",1768463220829,1.01440296,3330.9,3330.3,0.41]
["bitfinex","ETHUSD",1768463221508,4.01663951,3330.9,3330.3,0.41]
["bitfinex","ETHUSD",1768463223304,1.01440296,3330.8,3330.3,0.41]
["bitfinex","ETHUSD",1768463223511,1.01440296,3330.8,3330.0,1.00928702]
["bitfinex","ETHUSD",1768463223813,3.00237187,3330.7,3330.2,0.41]
["bitfinex","ETHUSD",1768463224018,1.01440296,3330.6,3330.1,0.41]
["bitfinex","ETHUSD",1768463224619,1.01440296,3330.6,3329.8,1.00928702]
["bitfinex","ETHUSD",1768463224824,1.01440296,3330.6,3329.9,0.41]
["bitfinex","ETHUSD",1768463225047,3.00237187,3330.7,3329.9,1.41928702]
["bitfinex","ETHUSD",1768463225540,3.00237187,3330.7,3329.9,1.86154293]
["bitfinex","ETHUSD",1768463225729,4.01677483,3330.7,3329.9,1.12000328]
["bitfinex","ETHUSD",1768463225930,7.0191467,3330.7,3329.9,0.67774737]
["bitfinex","ETHUSD",1768463227148,6.492,3332.4,3329.0,1.00928702]
["bitfinex","ETHUSD",1768463227149,1.01440296,3330.4,3329.0,1.00928702]
["bitfinex","ETHUSD",1768463227438,1.01440296,3330.4,3328.1,3.00471248]
["bitfinex","ETHUSD",1768463227439,1.01440296,3330.4,3329.5,1.00928702]
["bitfinex","ETHUSD",1768463227813,1.01440296,3330.6,3329.7,1.00928702]
["bitfinex","ETHUSD",1768463229014,0.41,3330.7,3329.5,1.00928702]
["bitfinex","ETHUSD",1768463229015,1.01440296,3330.4,3329.5,1.00928702]
["bitfinex","ETHUSD",1768463229235,1.01440296,3330.3,3329.4,0.41]
["bitfinex","ETHUSD",1768463230348,1.01440296,3330.3,3329.8,0.001]
["bitfinex","ETHUSD",1768463230647,1.01640296,3330.1,3329.4,0.41]
["bitfinex","ETHUSD",1768463231017,3.003003,3330.0,3329.1,1.00928702]
["bitfinex","ETHUSD",1768463231238,3.003003,3330.0,3329.2,1.41928702]
["bitfinex","ETHUSD",1768463231439,3.003003,3330.0,3329.2,1.86160516]
["bitfinex","ETHUSD",1768463231643,4.01740596,3330.0,3329.2,1.45160516]
["bitfinex","ETHUSD",1768463231849,4.01740596,3330.0,3329.2,0.85231814]
["bitfinex","ETHUSD",1768463232451,4.01740596,3330.0,3329.2,0.41]
["bitfinex","ETHUSD",1768463233749,4.01740596,3330.0,3328.5,5.40142597]
["bitfinex","ETHUSD",1768463233750,1.01440296,3329.8,3328.5,1.00928702]
["bitfinex","ETHUSD",1768463233940,5.40142597,3329.9,3328.5,1.00928702]
["bitfinex","ETHUSD",1768463233941,1.01440296,3329.5,3328.5,1.00928702]
["bitfinex","ETHUSD",1768463234139,1.01440296,3329.5,3328.6,0.41]
["bitfinex","ETHUSD",1768463234535,1.01440296,3329.5,3328.6,0.44237097]
["bitfinex","ETHUSD",1768463234741,1.01440296,3329.5,3328.5,0.41]
["bitfinex","ETHUSD",1768463235090,1.01440296,3329.4,3328.5,0.41]
["bitfinex","ETHUSD",1768463235950,1.01440296,3329.2,3328.5,0.41]
["bitfinex","ETHUSD",1768463236154,1.01440296,3329.2,3328.1,1.00928702]
["bitfinex","ETHUSD",1768463236155,1.01440296,3329.2,3328.3,0.41]
["bitfinex","ETHUSD",1768463236321,1.01440296,3329.2,3328.1,1.41928702]
["bitfinex","ETHUSD",1768463236517,1.01440296,3329.1,3328.1,1.86169058]
["bitfinex","ETHUSD",1768463237835,4.01803735,3329.3,3328.3,1.00928702]
["bitfinex","ETHUSD",1768463238044,0.41,3329.7,3328.8,6.41071299]
["bitfinex","ETHUSD",1768463238229,0.41,3329.7,3328.9,1.00928702]
["bitfinex","ETHUSD",1768463238431,0.41,3329.7,3328.9,1.03932697]
["bitfinex","ETHUSD",1768463238955,0.41,3329.7,3328.9,1.00928702]
["bitfinex","ETHUSD",1768463239352,1.42440296,3329.7,3328.7,1.00928702]
["bitfinex","ETHUSD",1768463239552,1.01440296,3329.6,3328.7,1.00928702]
["bitfinex","ETHUSD",1768463240058,1.01440296,3329.6,3328.7,4.01342698]
["bitfinex","ETHUSD",1768463240230,1.01440296,3329.6,3328.8,1.48177057]
["bitfinex","ETHUSD",1768463240432,3.41328881,3329.7,3328.8,1.48177057]
["bitfinex","ETHUSD",1768463240761,0.41,3329.7,3328.8,1.48177057]
["bitfinex","ETHUSD",1768463241056,0.41,3329.7,3328.8,1.45172972]
["bitfinex","ETHUSD",1768463241224,3.41328326,3329.7,3328.8,1.45172972]
["bitfinex","ETHUSD",1768463242032,4.54590332,3329.7,3328.8,1.45172972]
["bitfinex","ETHUSD",1768463242258,4.54590332,3329.7,3328.8,0.92056586]
["bitfinex","ETHUSD",1768463242427,4.54590332,3329.7,3328.8,1.3541398]
["bitfinex","ETHUSD",1768463242623,4.54590332,3329.7,3328.8,0.92920872]
["bitfinex","ETHUSD",1768463242824,4.54590332,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768463243130,1.54262006,3329.7,3328.8,0.15668991]
["bitfinex","ETHUSD",1768463243457,1.54262006,3329.7,3328.8,3.16077227]
["bitfinex","ETHUSD",1768463243859,1.13262006,3329.7,3328.9,1.12711125]
["bitfinex","ETHUSD",1768463244047,4.13590569,3329.7,3328.9,1.0970713]
["bitfinex","ETHUSD",1768463244761,1.07345892,3329.6,3328.1,1.53947486]
["bitfinex","ETHUSD",1768463244964,1.07345892,3329.6,3328.5,1.0970713]
["bitfinex","ETHUSD",1768463245166,1.07345892,3329.6,3328.6,0.03004266]
["bitfinex","ETHUSD",1768463245335,1.07345892,3329.6,3328.7,0.411]
["bitfinex","ETHUSD",1768463246269,4.0768333,3329.6,3328.7,1.5080713]
["bitfinex","ETHUSD",1768463247368,4.07684407,3329.6,3328.7,4.51223692]
["bitfinex","ETHUSD",1768463247536,4.07684407,3329.6,3328.8,0.45122369]
["bitfinex","ETHUSD",1768463248036,1.07345892,3329.6,3328.8,0.45122369]
["bitfinex","ETHUSD",1768463248236,1.07345892,3329.6,3328.8,1.54829499]
["bitfinex","ETHUSD",1768463248432,4.07684143,3329.6,3328.8,1.54829499]
["bitfinex","ETHUSD",1768463248876,1.07345892,3329.6,3328.8,1.54829499]
["bitfinex","ETHUSD",1768463249079,4.07682669,3329.6,3328.9,0.49634507]
["bitfinex","ETHUSD",1768463250272,1.07345892,3329.6,3328.9,0.49634507]
["bitfinex","ETHUSD",1768463250470,1.07345892,3329.6,3328.9,0.32220918]
["bitfinex","ETHUSD",1768463250471,4.07682366,3329.6,3328.9,0.32220918]
["bitfinex","ETHUSD",1768463250841,4.07682366,3329.6,3328.9,0.18290046]
["bitfinex","ETHUSD",1768463251774,1.07345892,3329.5,3328.9,0.18290046]
["bitfinex","ETHUSD",1768463251976,1.07345892,3329.5,3328.7,0.411]
["bitfinex","ETHUSD",1768463252141,4.07692602,3329.5,3328.7,0.411]
["bitfinex","ETHUSD",1768463252671,1.07345892,3329.5,3328.7,0.411]
["bitfinex","ETHUSD",1768463253987,4.07692813,3329.5,3328.7,0.411]
["bitfinex","ETHUSD",1768463254168,1.07345892,3329.4,3328.7,0.411]
["bitfinex","ETHUSD",1768463254754,1.07345892,3329.3,3328.7,0.411]
["bitfinex","ETHUSD",1768463255110,0.002,3329.4,3328.7,4.51217654]
["bitfinex","ETHUSD",1768463255299,0.002,3329.4,3328.8,1.0970713]
["bitfinex","ETHUSD",1768463257261,0.002,3329.4,3328.7,4.16675753]
["bitfinex","ETHUSD",1768463257466,0.002,3329.4,3328.7,5.26382883]
["bitfinex","ETHUSD",1768463258001,0.002,3329.4,3328.7,2.25972359]
["bitfinex","ETHUSD",1768463258213,0.002,3329.4,3328.7,5.26388941]
["bitfinex","ETHUSD",1768463258926,0.002,3329.4,3328.7,2.25972359]
["bitfinex","ETHUSD",1768463260187,1.07545892,3329.4,3328.7,2.25972359]
["bitfinex","ETHUSD",1768463262601,1.07545892,3329.4,3328.7,1.16265229]
["bitfinex","ETHUSD",1768463263171,1.07545892,3329.4,3328.7,4.16681086]
["bitfinex","ETHUSD",1768463264686,1.07545892,3329.4,3328.7,1.16265229]
["bitfinex","ETHUSD",1768463265004,1.07545892,3329.4,3328.7,0.411]
["bitfinex","ETHUSD",1768463265222,4.07901753,3329.4,3328.7,0.411]
["bitfinex","ETHUSD",1768463265400,1.07345892,3329.3,3328.7,0.411]
["bitfinex","ETHUSD",1768463267093,0.002,3329.1,3328.7,0.411]
["bitfinex","ETHUSD",1768463271107,1.11981061,3329.1,3328.7,0.411]
["bitfinex","ETHUSD",1768463271904,1.11981061,3329.1,3328.3,4.1406751]
["bitfinex","ETHUSD",1768463272107,1.11981061,3329.1,3328.3,1.13616161]
["bitfinex","ETHUSD",1768463272310,1.11981061,3329.1,3327.4,3.00529548]
["bitfinex","ETHUSD",1768463272311,0.002,3329.1,3328.5,1.13616161]
["bitfinex","ETHUSD",1768463272501,0.002,3329.1,3328.5,1.54716161]
["bitfinex","ETHUSD",1768463274013,0.002,3329.1,3328.5,0.411]
["bitfinex","ETHUSD",1768463274711,1.11981061,3329.1,3328.5,0.411]
["bitfinex","ETHUSD",1768463274879,1.11781061,3329.0,3328.5,0.411]
["bitfinex","ETHUSD",1768463275282,1.11781061,3329.0,3328.5,0.29955303]
["bitfinex","ETHUSD",1768463277082,1.11781061,3329.0,3328.4,0.411]
["bitfinex","ETHUSD",1768463277280,1.11781061,3328.9,3328.1,3.00467853]
["bitfinex","ETHUSD",1768463277497,1.11781061,3328.9,3328.1,3.41567853]
["bitfinex","ETHUSD",1768463277791,1.11781061,3328.8,3328.1,3.41567853]
["bitfinex","ETHUSD",1768463280188,1.11781061,3328.8,3327.8,1.13616161]
["bitfinex","ETHUSD",1768463280189,1.11781061,3328.7,3327.8,1.13616161]
["bitfinex","ETHUSD",1768463280411,1.11781061,3328.7,3327.7,3.41601867]
["bitfinex","ETHUSD",1768463280412,1.11781061,3328.6,3327.7,3.41601867]
["bitfinex","ETHUSD",1768463280597,1.11781061,3328.6,3327.8,1.54716161]
["bitfinex","ETHUSD",1768463280912,4.53184384,3328.9,3328.0,4.14095146]
["bitfinex","ETHUSD",1768463281117,4.53184384,3328.9,3328.0,1.13616161]
["bitfinex","ETHUSD",1768463281118,0.45318438,3328.8,3328.0,1.13616161]
["bitfinex","ETHUSD",1768463281320,1.57099499,3328.8,3328.0,1.13616161]
["bitfinex","ETHUSD",1768463281490,1.57099499,3328.8,3327.9,0.411]
["bitfinex","ETHUSD",1768463281491,1.11781061,3328.6,3327.9,0.411]
["bitfinex","ETHUSD",1768463283301,1.11781061,3328.6,3327.8,0.411]
["bitfinex","ETHUSD",1768463283512,4.12216692,3328.5,3327.8,0.411]
["bitfinex","ETHUSD",1768463283716,1.11781061,3328.5,3327.8,0.411]
["bitfinex","ETHUSD",1768463284013,1.94216444,3329.1,3327.9,1.16621058]
["bitfinex","ETHUSD",1768463284221,1.52981061,3329.1,3327.9,1.16621058]
["bitfinex","ETHUSD",1768463284385,4.53364152,3329.1,3327.9,1.16621058]
["bitfinex","ETHUSD",1768463284714,4.12364152,3329.1,3327.9,1.13616161]
["bitfinex","ETHUSD",1768463284922,4.12364152,3329.1,3327.8,6.87620411]
["bitfinex","ETHUSD",1768463284923,0.002,3329.1,3328.1,1.13616161]
["bitfinex","ETHUSD",1768463285127,0.002,3329.4,3328.5,1.13616161]
["bitfinex","ETHUSD",1768463285323,0.002,3329.4,3328.7,1.13616161]
["bitfinex","ETHUSD",1768463285530,0.002,3329.4,3328.9,1.13616161]
["bitfinex","ETHUSD",1768463286713,0.002,3329.4,3328.8,3.00408555]
["bitfinex","ETHUSD",1768463288521,0.002,3329.4,3328.8,6.0081711]
["bitfinex","ETHUSD",1768463288722,0.002,3329.4,3328.9,1.13616161]
["bitfinex","ETHUSD",1768463288888,0.002,3329.4,3329.1,1.13616161]
["bitfinex","ETHUSD",1768463289083,0.002,3329.4,3329.1,1.54716161]
["bitfinex","ETHUSD",1768463289413,0.002,3329.7,3329.2,1.13616161]
["bitfinex","ETHUSD",1768463289583,1.11781061,3330.2,3329.4,1.13616161]
["bitfinex","ETHUSD",1768463290088,1.11781061,3330.2,3329.2,1.13616161]
["bitfinex","ETHUSD",1768463290089,1.11781061,3330.1,3329.2,1.13616161]
["bitfinex","ETHUSD",1768463290311,1.11781061,3330.1,3329.2,4.13986952]
["bitfinex","ETHUSD",1768463290512,1.11781061,3330.1,3329.2,7.14359413]
["bitfinex","ETHUSD",1768463290699,0.96681061,3330.1,3329.2,7.97059687]
["bitfinex","ETHUSD",1768463291433,0.96681061,3330.1,3329.2,4.96687226]
["bitfinex","ETHUSD",1768463291943,3.96973342,3330.1,3329.2,4.96687226]
["bitfinex","ETHUSD",1768463292916,1.11781061,3330.0,3329.2,1.96316435]
["bitfinex","ETHUSD",1768463293315,1.11781061,3330.0,3329.1,0.412]
["bitfinex","ETHUSD",1768463293937,1.11781061,3329.8,3329.1,0.412]
["bitfinex","ETHUSD",1768463294421,1.11781061,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1768463296044,3.41309318,3329.9,3328.7,0.411]
["bitfinex","ETHUSD",1768463296045,1.11781061,3329.6,3328.7,0.411]
["bitfinex","ETHUSD",1768463296341,1.11781061,3329.4,3328.7,0.411]
["bitfinex","ETHUSD",1768463296722,1.11781061,3329.2,3327.8,1.13616161]
["bitfinex","ETHUSD",1768463297046,1.11781061,3329.2,3327.9,1.54716161]
["bitfinex","ETHUSD",1768463297909,1.11781061,3329.0,3327.9,0.411]
["bitfinex","ETHUSD",1768463298146,1.11781061,3329.0,3327.9,0.8662221]
["bitfinex","ETHUSD",1768463298147,1.11781061,3328.9,3327.9,0.8662221]
["bitfinex","ETHUSD",1768463298446,1.11781061,3328.8,3327.9,1.54716161]
["bitfinex","ETHUSD",1768463299153,0.41,3328.9,3328.0,1.13616161]
["bitfinex","ETHUSD",1768463299355,4.12162545,3329.1,3328.0,1.13616161]
["bitfinex","ETHUSD",1768463299516,0.41,3329.3,3328.2,1.13616161]
["bitfinex","ETHUSD",1768463299710,1.11781061,3329.5,3328.4,1.13616161]
["bitfinex","ETHUSD",1768463299942,6.00690794,3329.5,3328.5,1.13616161]
["bitfinex","ETHUSD",1768463300524,3.00345397,3329.5,3328.7,1.13616161]
["bitfinex","ETHUSD",1768463300850,7.1119961,3329.5,3328.5,1.05157043]
["bitfinex","ETHUSD",1768463301018,1.10508816,3329.4,3328.4,0.411]
["bitfinex","ETHUSD",1768463301539,1.10508816,3329.4,3328.4,1.46257043]
["bitfinex","ETHUSD",1768463302117,7.11235694,3329.3,3328.4,1.46257043]
["bitfinex","ETHUSD",1768463302517,0.002,3329.1,3328.4,1.46257043]
["bitfinex","ETHUSD",1768463302800,1.10708816,3329.1,3328.4,0.86082302]
["bitfinex","ETHUSD",1768463302926,1.10708816,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1768463303123,1.10708816,3329.1,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463303124,0.002,3329.1,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463303540,1.08131667,3329.1,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463303950,1.08131667,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1768463304145,1.08131667,3329.1,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463304348,3.00390507,3329.0,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463304551,4.08322174,3329.0,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463304856,4.08322174,3329.0,3328.2,0.001]
["bitfinex","ETHUSD",1768463305157,1.07931667,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463306324,1.78822935,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463306531,1.07931667,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463306973,3.71292014,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463307274,7.08733159,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463307631,4.08332413,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463307860,3.00400746,3328.9,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463308967,4.08332413,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463310161,3.00584957,3329.1,3328.3,1.06236982]
["bitfinex","ETHUSD",1768463310533,7.08905376,3329.1,3328.3,1.06236982]
["bitfinex","ETHUSD",1768463310732,1.07931667,3329.0,3328.2,0.40781638]
["bitfinex","ETHUSD",1768463311355,1.07931667,3329.0,3328.2,0.001]
["bitfinex","ETHUSD",1768463312270,4.08331198,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768463313263,1.07931667,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768463314240,3.00586211,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768463314241,3.0041758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1768463314460,1.07931667,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463315362,1.07931667,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768463316171,0.70896683,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463316474,3.0041758,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463316475,1.07931667,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463317173,1.48931667,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463317736,1.07931667,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463317939,0.41,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463318153,0.41,3328.7,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463318756,3.00426605,3328.6,3328.2,1.06336982]
["bitfinex","ETHUSD",1768463319339,3.00426605,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463319941,3.41421152,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463320179,3.86376434,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463321648,4.94308101,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463322049,1.07931667,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463322287,6.86797586,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463322853,3.86376434,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768463323081,0.4945081,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463324946,3.49880161,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463326265,0.4945081,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463326583,3.00427041,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463330184,3.00427041,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463330384,7.08785749,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463331184,4.08358708,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463331585,3.00427041,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463332675,3.41418884,3328.7,3328.2,1.10491135]
["bitfinex","ETHUSD",1768463333607,0.002,3328.8,3328.2,1.10491135]
["bitfinex","ETHUSD",1768463333810,0.002,3328.8,3328.3,1.10391135]
["bitfinex","ETHUSD",1768463334105,0.412,3328.8,3328.4,1.10391135]
["bitfinex","ETHUSD",1768463336514,0.412,3328.8,3328.2,1.75657872]
["bitfinex","ETHUSD",1768463336909,3.41609154,3328.8,3328.2,1.75657872]
["bitfinex","ETHUSD",1768463337516,0.412,3328.8,3328.2,1.75657872]
["bitfinex","ETHUSD",1768463338020,0.412,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768463339107,0.002,3328.8,3328.5,1.10491135]
["bitfinex","ETHUSD",1768463339309,0.41,3329.0,3328.5,1.10491135]
["bitfinex","ETHUSD",1768463339604,0.41,3329.0,3328.5,0.65266737]
["bitfinex","ETHUSD",1768463339916,1.10660679,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768463340116,4.11062701,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768463341918,0.41,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463342109,3.41393114,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463343118,0.41,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463344025,3.4139408,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463344632,8.27711737,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463344796,5.27317657,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463344992,0.002,3329.1,3328.6,1.10391135]
["bitfinex","ETHUSD",1768463345225,3.00581794,3329.1,3328.5,0.001]
["bitfinex","ETHUSD",1768463346033,0.41,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463346203,0.002,3329.1,3328.5,0.001]
["bitfinex","ETHUSD",1768463346409,0.41,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463347108,3.4139108,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463347729,5.27314393,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1768463348029,1.10660679,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768463349587,4.11060459,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768463349917,4.11060459,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768463351025,1.10660679,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768463351524,4.1106021,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768463351727,4.46466147,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1768463352597,4.46466147,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768463352997,1.10660679,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768463353533,4.11076308,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1768463362536,1.16433984,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1768463363235,0.41,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463364507,3.41426605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463366142,0.41,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463371253,3.41426605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463371457,0.41,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463375728,3.00419292,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1768463376038,0.41,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768463376655,0.41,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463378567,3.41428219,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463382058,4.56614545,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463382381,5.31877179,3328.6,3328.2,0.001]
["bitfinex","ETHUSD",1768463383153,5.31877179,3328.6,3326.9,8.41734859]
["bitfinex","ETHUSD",1768463383154,1.15186326,3328.5,3327.3,1.16556843]
["bitfinex","ETHUSD",1768463383357,1.15186326,3328.5,3326.9,0.36454381]
["bitfinex","ETHUSD",1768463383358,1.15186326,3328.1,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463383660,1.15186326,3327.9,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463383845,0.41,3327.8,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463385985,3.41499919,3327.8,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463386384,1.56186326,3327.8,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463386614,0.41,3327.8,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463387683,3.41500073,3327.8,3327.0,1.13551404]
["bitfinex","ETHUSD",1768463388013,1.15186326,3327.7,3326.8,1.13551404]
["bitfinex","ETHUSD",1768463388217,1.15186326,3327.7,3326.6,3.8548264]
["bitfinex","ETHUSD",1768463388685,1.15186326,3327.7,3326.6,2.71931236]
["bitfinex","ETHUSD",1768463389412,1.15186326,3327.7,3326.6,2.30831236]
["bitfinex","ETHUSD",1768463390097,1.15186326,3327.5,3326.6,2.30831236]
["bitfinex","ETHUSD",1768463390487,1.15186326,3327.5,3326.6,2.652695]
["bitfinex","ETHUSD",1768463391907,1.15186326,3327.5,3326.1,3.41750548]
["bitfinex","ETHUSD",1768463391908,1.09824102,3327.3,3326.1,1.11467427]
["bitfinex","ETHUSD",1768463392103,0.41,3327.2,3326.3,1.11467427]
["bitfinex","ETHUSD",1768463394823,1.50824102,3327.2,3326.3,1.11467427]
["bitfinex","ETHUSD",1768463395219,1.50824102,3327.2,3326.3,4.12101587]
["bitfinex","ETHUSD",1768463395521,4.51377744,3327.2,3326.2,1.11467427]
["bitfinex","ETHUSD",1768463395717,1.09824102,3327.1,3326.1,3.00646293]
["bitfinex","ETHUSD",1768463396040,1.09824102,3327.1,3326.2,1.11467427]
["bitfinex","ETHUSD",1768463396242,0.41,3327.2,3326.3,1.11467427]
["bitfinex","ETHUSD",1768463396537,0.41,3327.1,3326.3,1.1447377]
["bitfinex","ETHUSD",1768463396758,0.41,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768463396891,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768463397314,0.002,3326.9,3326.6,1.11567427]
["bitfinex","ETHUSD",1768463397818,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768463401996,1.10024102,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768463403856,0.002,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768463404151,0.002,3327.2,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463404391,0.41,3327.4,3327.0,1.11467427]
["bitfinex","ETHUSD",1768463404538,0.41,3327.6,3327.0,1.11467427]
["bitfinex","ETHUSD",1768463404741,0.41,3327.7,3327.0,1.11467427]
["bitfinex","ETHUSD",1768463404940,3.00490292,3327.9,3327.3,1.11467427]
["bitfinex","ETHUSD",1768463404941,0.41,3327.8,3327.3,1.11467427]
["bitfinex","ETHUSD",1768463405175,0.74247629,3327.8,3327.3,1.11467427]
["bitfinex","ETHUSD",1768463405679,0.74247629,3327.8,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463405982,3.00438132,3328.5,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463405983,1.09824102,3328.2,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463406283,0.002,3328.6,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463406284,1.09824102,3328.1,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463406487,1.50824102,3328.0,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463406655,1.09824102,3327.9,3326.8,1.11467427]
["bitfinex","ETHUSD",1768463406855,1.09824102,3327.9,3327.0,1.11467427]
["bitfinex","ETHUSD",1768463408092,1.09824102,3327.8,3327.0,1.11467427]
["bitfinex","ETHUSD",1768463408487,1.09824102,3327.8,3326.9,0.71265734]
["bitfinex","ETHUSD",1768463408488,1.09824102,3327.8,3326.9,1.82733161]
["bitfinex","ETHUSD",1768463409282,0.002,3327.5,3326.9,1.82733161]
["bitfinex","ETHUSD",1768463410468,0.002,3327.5,3326.9,1.11467427]
["bitfinex","ETHUSD",1768463410876,1.10024102,3327.5,3326.7,1.11467427]
["bitfinex","ETHUSD",1768463411065,1.10024102,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1768463411266,0.002,3327.5,3326.7,1.11467427]
["bitfinex","ETHUSD",1768463413107,1.10024102,3327.5,3326.7,1.11467427]
["bitfinex","ETHUSD",1768463413672,1.09824102,3327.4,3326.6,1.11567427]
["bitfinex","ETHUSD",1768463414895,1.10024102,3327.5,3326.7,1.11467427]
["bitfinex","ETHUSD",1768463416610,4.10552556,3327.5,3326.7,1.11467427]
["bitfinex","ETHUSD",1768463416810,4.10552556,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1768463416811,1.09824102,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768463420312,0.002,3327.5,3326.6,1.11567427]
["bitfinex","ETHUSD",1768463420709,1.17339688,3327.5,3326.6,1.11567427]
["bitfinex","ETHUSD",1768463421317,1.17139688,3327.4,3326.6,1.11567427]
["bitfinex","ETHUSD",1768463422016,1.17139688,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768463422517,1.17139688,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768463425431,0.41,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768463425835,1.55986182,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768463426728,1.14986182,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768463437649,1.14986182,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768463439228,1.14986182,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768463441267,4.15541326,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768463441721,1.14986182,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768463443319,1.305848,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768463443541,0.15598618,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768463443750,1.55986182,3327.3,3326.6,1.16192949]
["bitfinex","ETHUSD",1768463443921,0.41,3327.3,3326.6,1.16192949]
["bitfinex","ETHUSD",1768463444419,1.14986182,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768463446738,1.14986182,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768463451552,1.1817155,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1768463451767,0.4187336,3326.9,3326.6,0.001]
["bitfinex","ETHUSD",1768463452785,1.1817155,3326.8,3326.6,0.001]
["bitfinex","ETHUSD",1768463453077,1.1817155,3326.8,3326.1,0.411]
["bitfinex","ETHUSD",1768463453288,1.1817155,3326.8,3325.8,4.12539809]
["bitfinex","ETHUSD",1768463453647,1.1817155,3326.8,3325.9,1.11866863]
["bitfinex","ETHUSD",1768463453855,0.46062749,3326.7,3326.0,4.12526506]
["bitfinex","ETHUSD",1768463454051,1.1817155,3326.8,3326.1,1.11866863]
["bitfinex","ETHUSD",1768463454955,1.5917155,3326.8,3326.1,1.11866863]
["bitfinex","ETHUSD",1768463456783,1.5917155,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463457154,1.5937155,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463459260,0.412,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463461190,0.002,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463461391,0.412,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463465296,0.8719444,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463466220,0.412,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1768463467532,1.1817155,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1768463472830,1.1817155,3326.7,3325.9,1.11866863]
["bitfinex","ETHUSD",1768463473030,1.1817155,3326.7,3325.7,0.001]
["bitfinex","ETHUSD",1768463473421,1.1817155,3326.7,3325.7,1.11966863]
["bitfinex","ETHUSD",1768463474543,4.18771017,3326.7,3325.7,1.11966863]
["bitfinex","ETHUSD",1768463474839,1.1817155,3326.7,3325.7,1.11966863]
["bitfinex","ETHUSD",1768463475755,1.1817155,3326.7,3325.7,4.12654765]
["bitfinex","ETHUSD",1768463477229,1.1817155,3326.6,3325.7,0.001]
["bitfinex","ETHUSD",1768463477434,1.1817155,3326.6,3325.7,1.11966863]
["bitfinex","ETHUSD",1768463478165,4.18778921,3326.6,3325.7,1.11966863]
["bitfinex","ETHUSD",1768463478335,1.1817155,3326.5,3325.7,1.11966863]
["bitfinex","ETHUSD",1768463479841,1.1817155,3326.4,3325.7,0.001]
["bitfinex","ETHUSD",1768463480043,1.1817155,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768463480264,0.411,3326.2,3325.7,0.001]
["bitfinex","ETHUSD",1768463480564,1.12330926,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768463483229,1.11257267,3325.8,3325.1,0.411]
["bitfinex","ETHUSD",1768463483638,1.11257267,3325.8,3325.1,1.59542358]
["bitfinex","ETHUSD",1768463483845,1.11257267,3326.0,3325.1,1.59542358]
["bitfinex","ETHUSD",1768463484042,3.00653612,3326.1,3325.1,1.59542358]
["bitfinex","ETHUSD",1768463484043,1.11257267,3325.8,3325.1,1.59542358]
["bitfinex","ETHUSD",1768463484746,1.11257267,3325.7,3324.7,1.18442358]
["bitfinex","ETHUSD",1768463484952,0.411,3325.8,3324.7,1.18442358]
["bitfinex","ETHUSD",1768463485264,1.52357267,3325.8,3325.0,1.18442358]
["bitfinex","ETHUSD",1768463485642,1.11257267,3325.7,3324.7,1.18442358]
["bitfinex","ETHUSD",1768463485969,1.26492994,3325.6,3324.8,1.18442358]
["bitfinex","ETHUSD",1768463486569,1.26492994,3325.6,3324.8,4.19211357]
["bitfinex","ETHUSD",1768463486770,1.11257267,3325.8,3324.9,1.18442358]
["bitfinex","ETHUSD",1768463489582,1.11257267,3325.8,3325.0,1.18442358]
["bitfinex","ETHUSD",1768463489871,1.11257267,3325.8,3324.8,4.19206639]
["bitfinex","ETHUSD",1768463490376,1.11257267,3325.8,3324.8,1.18442358]
["bitfinex","ETHUSD",1768463490873,1.52357267,3325.8,3324.9,4.1919986]
["bitfinex","ETHUSD",1768463491074,1.52357267,3325.8,3325.0,0.41919986]
["bitfinex","ETHUSD",1768463491385,1.11257267,3325.7,3325.0,0.41919986]
["bitfinex","ETHUSD",1768463491982,3.00643736,3326.2,3325.0,0.41919986]
["bitfinex","ETHUSD",1768463491983,4.11929074,3325.9,3325.0,1.60362344]
["bitfinex","ETHUSD",1768463492180,1.11257267,3325.8,3325.0,1.60362344]
["bitfinex","ETHUSD",1768463492672,1.11257267,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768463492876,1.52357267,3326.0,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463493081,1.11257267,3325.9,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463493375,1.11257267,3326.1,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463493678,1.11257267,3326.0,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463494055,1.5657837,3326.0,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463495173,0.45321103,3326.0,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463495349,1.11257267,3325.9,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463495746,1.11257267,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768463496244,0.002,3326.2,3325.5,1.18442358]
["bitfinex","ETHUSD",1768463496449,0.002,3326.2,3325.3,1.18442358]
["bitfinex","ETHUSD",1768463496450,1.11457267,3326.2,3325.3,1.18442358]
["bitfinex","ETHUSD",1768463496662,1.11457267,3326.2,3325.4,0.41927615]
["bitfinex","ETHUSD",1768463496869,1.11457267,3326.2,3325.3,1.18442358]
["bitfinex","ETHUSD",1768463497659,1.11457267,3326.2,3325.3,4.19165734]
["bitfinex","ETHUSD",1768463497868,1.11457267,3326.2,3325.4,1.18442358]
["bitfinex","ETHUSD",1768463501573,4.1210236,3326.2,3325.4,1.18442358]
["bitfinex","ETHUSD",1768463501789,1.11257267,3326.1,3325.4,1.18442358]
["bitfinex","ETHUSD",1768463502980,1.11257267,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768463502981,4.11911752,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1768463503184,4.11911752,3326.1,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463503595,1.11257267,3326.0,3325.2,1.18542358]
["bitfinex","ETHUSD",1768463503901,1.11257267,3326.0,3325.2,1.59642358]
["bitfinex","ETHUSD",1768463504405,1.11257267,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768463506107,1.11257267,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768463506411,0.002,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768463510283,0.002,3325.8,3325.5,1.18542358]
["bitfinex","ETHUSD",1768463511514,0.002,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768463523025,0.002,3325.8,3325.5,1.07444741]
["bitfinex","ETHUSD",1768463524149,0.002,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768463524740,0.002,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463528793,1.10862935,3326.2,3325.8,1.07344741]
["bitfinex","ETHUSD",1768463528794,0.002,3326.2,3325.8,1.07344741]
["bitfinex","ETHUSD",1768463528952,0.002,3326.2,3325.5,0.79551763]
["bitfinex","ETHUSD",1768463528953,0.002,3326.5,3325.6,1.07344741]
["bitfinex","ETHUSD",1768463530093,1.10862935,3326.5,3325.5,0.76544697]
["bitfinex","ETHUSD",1768463530562,1.10862935,3326.5,3325.5,3.77243995]
["bitfinex","ETHUSD",1768463530761,1.10862935,3326.5,3325.6,0.48458874]
["bitfinex","ETHUSD",1768463531278,1.10862935,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768463531878,0.002,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463532755,0.002,3326.1,3324.9,1.07344741]
["bitfinex","ETHUSD",1768463532756,1.10862935,3326.1,3324.9,1.07344741]
["bitfinex","ETHUSD",1768463532951,1.10862935,3326.1,3325.0,1.07344741]
["bitfinex","ETHUSD",1768463533184,1.10862935,3326.1,3325.3,3.00722848]
["bitfinex","ETHUSD",1768463533383,0.002,3326.1,3325.4,3.00713123]
["bitfinex","ETHUSD",1768463533595,0.002,3326.1,3325.6,4.08041283]
["bitfinex","ETHUSD",1768463533956,0.002,3326.1,3325.7,1.07344741]
["bitfinex","ETHUSD",1768463534591,0.002,3326.1,3325.6,3.00696542]
["bitfinex","ETHUSD",1768463535468,0.002,3326.1,3325.5,4.08049945]
["bitfinex","ETHUSD",1768463537118,1.10862935,3326.1,3325.4,3.00712169]
["bitfinex","ETHUSD",1768463537292,0.002,3326.1,3325.5,3.00705053]
["bitfinex","ETHUSD",1768463537620,0.002,3326.1,3325.5,4.08049794]
["bitfinex","ETHUSD",1768463537818,0.002,3326.1,3325.6,1.07344741]
["bitfinex","ETHUSD",1768463539890,0.002,3326.1,3325.5,3.00702928]
["bitfinex","ETHUSD",1768463540321,0.002,3326.1,3325.4,1.07344741]
["bitfinex","ETHUSD",1768463540517,0.002,3326.1,3325.7,1.07344741]
["bitfinex","ETHUSD",1768463540842,0.002,3326.1,3325.8,0.70873304]
["bitfinex","ETHUSD",1768463541492,1.16350743,3326.5,3325.8,0.70873304]
["bitfinex","ETHUSD",1768463541692,1.16350743,3326.5,3325.7,1.07344741]
["bitfinex","ETHUSD",1768463542625,1.16350743,3326.5,3325.7,4.08029894]
["bitfinex","ETHUSD",1768463543025,1.16350743,3326.5,3325.7,1.07344741]
["bitfinex","ETHUSD",1768463543216,1.16350743,3326.5,3325.6,3.00694017]
["bitfinex","ETHUSD",1768463543421,1.16350743,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768463543938,0.002,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463545036,1.17380285,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768463545608,0.002,3326.5,3325.8,1.08339365]
["bitfinex","ETHUSD",1768463545809,0.002,3326.5,3325.8,1.79312825]
["bitfinex","ETHUSD",1768463546627,1.17580285,3326.5,3325.8,0.7107346]
["bitfinex","ETHUSD",1768463546826,1.17580285,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768463552016,1.17580285,3326.5,3325.8,1.08339365]
["bitfinex","ETHUSD",1768463553449,1.17580285,3326.5,3325.8,4.09017239]
["bitfinex","ETHUSD",1768463553951,1.17580285,3326.5,3325.8,4.09012001]
["bitfinex","ETHUSD",1768463554161,1.17580285,3326.5,3325.8,4.09015174]
["bitfinex","ETHUSD",1768463554563,1.33448314,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768463554858,1.33448314,3326.5,3325.2,3.00825816]
["bitfinex","ETHUSD",1768463554859,1.17380285,3326.4,3325.3,3.00719557]
["bitfinex","ETHUSD",1768463555033,1.17380285,3326.4,3325.2,4.09069371]
["bitfinex","ETHUSD",1768463555544,1.17380285,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768463555739,1.59181747,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1768463556049,0.413,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768463556238,0.002,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768463556439,0.411,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768463557225,1.58480285,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1768463557650,1.17380285,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1768463563454,1.33228314,3326.2,3325.4,6.01431406]
["bitfinex","ETHUSD",1768463564463,1.17380285,3326.2,3325.4,6.01431406]
["bitfinex","ETHUSD",1768463564673,1.17380285,3326.2,3325.4,7.09670771]
["bitfinex","ETHUSD",1768463565365,1.58480285,3326.2,3325.4,7.09670771]
["bitfinex","ETHUSD",1768463565567,1.58480285,3326.2,3325.5,1.08239365]
["bitfinex","ETHUSD",1768463565764,0.411,3326.2,3325.5,1.08239365]
["bitfinex","ETHUSD",1768463566891,1.58480285,3326.2,3325.3,1.08239365]
["bitfinex","ETHUSD",1768463567295,1.58480285,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768463567491,1.17380285,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463567683,1.17380285,3326.1,3325.5,6.0151332]
["bitfinex","ETHUSD",1768463569372,1.17380285,3326.1,3325.5,6.72488589]
["bitfinex","ETHUSD",1768463569890,1.17380285,3326.1,3325.5,3.0080666]
["bitfinex","ETHUSD",1768463570273,1.17380285,3326.1,3325.5,6.0151332]
["bitfinex","ETHUSD",1768463572401,1.17380285,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463573395,1.59853316,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768463574098,1.18753316,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768463574289,1.34738648,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768463578265,1.34738648,3326.2,3325.5,1.14791384]
["bitfinex","ETHUSD",1768463578892,0.57085332,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1768463579087,0.57085332,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768463581005,1.18753316,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463581172,1.36337181,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463581484,0.17583865,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463582589,1.36337181,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463583389,0.17583865,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463585614,1.36337181,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463585803,1.38095567,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768463586108,0.19342251,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768463586309,1.75838648,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768463587221,0.57085332,3326.2,3325.5,1.14791384]
["bitfinex","ETHUSD",1768463587915,0.15985332,3326.2,3325.5,1.14791384]
["bitfinex","ETHUSD",1768463588211,0.411,3326.1,3325.5,1.14791384]
["bitfinex","ETHUSD",1768463589516,0.411,3326.1,3325.5,4.15492864]
["bitfinex","ETHUSD",1768463590417,0.58683865,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463590833,0.58883865,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463591324,1.77637181,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463596172,1.36537181,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768463596496,1.59853316,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768463596699,2.09280187,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768463596895,1.59853316,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768463603095,0.411,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1768463607600,0.411,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768463608977,1.38752446,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1768463609278,0.411,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1768463611003,0.002,3326.1,3325.5,1.19326349]
["bitfinex","ETHUSD",1768463611234,0.002,3326.1,3325.4,3.00712858]
["bitfinex","ETHUSD",1768463611235,0.411,3325.9,3325.4,1.19226349]
["bitfinex","ETHUSD",1768463611403,0.411,3325.9,3325.4,4.19940035]
["bitfinex","ETHUSD",1768463611611,0.411,3325.9,3325.5,1.19226349]
["bitfinex","ETHUSD",1768463612818,0.411,3325.9,3325.2,1.19326349]
["bitfinex","ETHUSD",1768463613023,0.8739246,3325.9,3325.2,1.19326349]
["bitfinex","ETHUSD",1768463613221,0.8739246,3325.9,3325.3,1.19226349]
["bitfinex","ETHUSD",1768463613631,0.411,3325.9,3325.4,1.19226349]
["bitfinex","ETHUSD",1768463614149,0.411,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1768463619535,1.20968581,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768463620349,0.411,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768463620752,4.62742409,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1768463620951,0.46274241,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768463621652,1.67242822,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768463623172,1.20968581,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768463623342,0.46274241,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768463624767,3.46955455,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1768463625077,1.71870985,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1768463625850,0.002,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768463626578,1.21168581,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768463626942,0.002,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768463627771,1.21168581,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1768463628072,0.17207099,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768463628377,1.3817568,3325.5,3325.2,0.001]
["bitfinex","ETHUSD",1768463628570,1.62068581,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768463630979,1.62068581,3325.4,3324.7,3.00778067]
["bitfinex","ETHUSD",1768463631651,1.62068581,3325.4,3324.6,1.18479505]
["bitfinex","ETHUSD",1768463631652,1.62068581,3325.4,3324.6,4.1926455]
["bitfinex","ETHUSD",1768463631858,5.1080341,3325.4,3324.6,1.18479505]
["bitfinex","ETHUSD",1768463632788,5.1080341,3325.4,3324.5,3.00793786]
["bitfinex","ETHUSD",1768463632789,1.10709289,3325.3,3324.5,3.00793786]
["bitfinex","ETHUSD",1768463632968,1.10709289,3325.3,3324.5,4.19273291]
["bitfinex","ETHUSD",1768463634071,4.11435646,3325.3,3324.5,1.18479505]
["bitfinex","ETHUSD",1768463634257,1.10709289,3325.2,3324.3,4.19291101]
["bitfinex","ETHUSD",1768463634579,1.51852854,3325.1,3324.3,4.19291101]
["bitfinex","ETHUSD",1768463634776,1.51809289,3325.0,3324.3,4.19291101]
["bitfinex","ETHUSD",1768463635387,1.51809289,3325.0,3324.4,3.00805129]
["bitfinex","ETHUSD",1768463635388,0.411,3325.0,3324.4,3.00805129]
["bitfinex","ETHUSD",1768463635579,0.411,3325.0,3324.5,3.00796848]
["bitfinex","ETHUSD",1768463636182,0.411,3325.1,3324.6,1.18479505]
["bitfinex","ETHUSD",1768463636485,0.411,3325.3,3324.7,1.18479505]
["bitfinex","ETHUSD",1768463637988,0.411,3325.3,3324.8,1.18579505]
["bitfinex","ETHUSD",1768463638282,0.411,3325.3,3324.9,1.18479505]
["bitfinex","ETHUSD",1768463639502,0.411,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768463640799,0.411,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768463640957,0.002,3325.6,3324.9,1.18479505]
["bitfinex","ETHUSD",1768463641156,0.413,3325.6,3324.9,1.18479505]
["bitfinex","ETHUSD",1768463642497,0.413,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768463642672,0.413,3325.6,3325.1,1.18479505]
["bitfinex","ETHUSD",1768463644489,0.002,3325.6,3325.1,1.18479505]
["bitfinex","ETHUSD",1768463644688,0.002,3325.6,3325.1,4.19221359]
["bitfinex","ETHUSD",1768463644900,0.002,3325.6,3325.2,1.18479505]
["bitfinex","ETHUSD",1768463645623,0.002,3325.6,3325.1,3.00740436]
["bitfinex","ETHUSD",1768463646119,0.002,3325.6,3325.0,4.19229557]
["bitfinex","ETHUSD",1768463646893,1.10909289,3325.6,3324.9,3.00760135]
["bitfinex","ETHUSD",1768463648099,1.10909289,3325.6,3325.0,3.00750197]
["bitfinex","ETHUSD",1768463648908,1.10909289,3325.6,3324.9,4.1924043]
["bitfinex","ETHUSD",1768463649115,1.10909289,3325.6,3324.9,4.95361449]
["bitfinex","ETHUSD",1768463649419,0.002,3325.3,3324.9,4.95361449]
["bitfinex","ETHUSD",1768463649625,1.10909289,3325.6,3324.9,3.76881944]
["bitfinex","ETHUSD",1768463650194,1.10909289,3325.6,3324.9,0.76121019]
["bitfinex","ETHUSD",1768463650509,1.10909289,3325.6,3324.8,3.00867219]
["bitfinex","ETHUSD",1768463651621,1.10909289,3325.6,3324.8,4.19346724]
["bitfinex","ETHUSD",1768463652724,1.10909289,3325.6,3324.8,3.00867219]
["bitfinex","ETHUSD",1768463652901,1.10709289,3325.5,3324.8,3.00867219]
["bitfinex","ETHUSD",1768463653825,1.10709289,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768463655021,1.10709289,3325.4,3324.8,0.001]
["bitfinex","ETHUSD",1768463655321,0.413,3325.6,3324.8,1.18579505]
["bitfinex","ETHUSD",1768463656024,0.413,3325.6,3325.0,1.18479505]
["bitfinex","ETHUSD",1768463658732,0.413,3325.6,3325.0,4.19230092]
["bitfinex","ETHUSD",1768463660129,0.413,3325.6,3325.0,1.18479505]
["bitfinex","ETHUSD",1768463661427,0.002,3325.3,3325.0,1.18479505]
["bitfinex","ETHUSD",1768463662302,0.002,3325.3,3324.8,3.00866513]
["bitfinex","ETHUSD",1768463662303,0.002,3325.3,3324.9,3.00759941]
["bitfinex","ETHUSD",1768463663733,0.002,3325.3,3324.9,3.77216036]
["bitfinex","ETHUSD",1768463663906,0.002,3325.3,3325.0,4.17532798]
["bitfinex","ETHUSD",1768463664733,0.413,3325.6,3325.0,4.17532798]
["bitfinex","ETHUSD",1768463665235,0.413,3325.6,3325.1,1.16782103]
["bitfinex","ETHUSD",1768463666727,0.413,3325.6,3325.2,1.16782103]
["bitfinex","ETHUSD",1768463673445,0.413,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768463675948,0.75499325,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768463678952,0.413,3325.6,3325.3,1.16882103]
["bitfinex","ETHUSD",1768463679920,0.413,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768463680126,0.413,3325.6,3325.1,1.16782103]
["bitfinex","ETHUSD",1768463682322,0.413,3325.6,3324.9,1.16782103]
["bitfinex","ETHUSD",1768463684576,1.13143867,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768463684738,0.45514422,3325.4,3324.8,1.16882103]
["bitfinex","ETHUSD",1768463685981,0.45514422,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768463686222,0.002,3325.3,3324.8,1.16882103]
["bitfinex","ETHUSD",1768463687467,0.002,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768463694595,0.411,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768463695092,0.60923161,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768463695299,0.60923161,3325.2,3324.5,4.19129235]
["bitfinex","ETHUSD",1768463695499,0.60923161,3325.2,3324.6,1.18335896]
["bitfinex","ETHUSD",1768463695668,0.60923161,3325.2,3324.6,4.19122982]
["bitfinex","ETHUSD",1768463695866,0.60923161,3325.2,3324.7,1.18335896]
["bitfinex","ETHUSD",1768463695867,0.411,3325.2,3324.7,1.18335896]
["bitfinex","ETHUSD",1768463702502,0.002,3325.3,3324.8,1.18335896]
["bitfinex","ETHUSD",1768463702797,0.413,3325.6,3325.3,1.18335896]
["bitfinex","ETHUSD",1768463703574,0.38805764,3325.6,3325.4,1.18335896]
["bitfinex","ETHUSD",1768463703890,0.38805764,3325.6,3325.2,0.01268161]
["bitfinex","ETHUSD",1768463703891,0.11463724,3325.6,3325.2,0.01268161]
["bitfinex","ETHUSD",1768463704200,0.11463724,3325.6,3325.2,1.19604057]
["bitfinex","ETHUSD",1768463704403,0.11463724,3325.6,3325.3,1.18335896]
["bitfinex","ETHUSD",1768463707568,0.11463724,3325.6,3325.2,0.01268161]
["bitfinex","ETHUSD",1768463707969,0.411,3325.8,3325.2,0.01268161]
["bitfinex","ETHUSD",1768463709289,0.411,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1768463711975,0.411,3325.8,3325.3,1.18335896]
["bitfinex","ETHUSD",1768463715511,0.002,3325.9,3325.3,1.18335896]
["bitfinex","ETHUSD",1768463715693,0.411,3325.8,3325.3,1.18335896]
["bitfinex","ETHUSD",1768463716481,1.52517185,3325.8,3325.2,0.01268161]
["bitfinex","ETHUSD",1768463716703,1.11417185,3325.6,3324.7,1.56042404]
["bitfinex","ETHUSD",1768463716918,1.11417185,3325.6,3324.7,1.14842404]
["bitfinex","ETHUSD",1768463717596,3.0070666,3325.5,3324.8,1.18335896]
["bitfinex","ETHUSD",1768463718178,3.00701508,3325.6,3324.8,1.18335896]
["bitfinex","ETHUSD",1768463721382,1.14710244,3325.5,3324.6,1.17939244]
["bitfinex","ETHUSD",1768463721587,1.14710244,3325.3,3324.6,1.17939244]
["bitfinex","ETHUSD",1768463721810,1.14710244,3325.3,3324.4,1.17939244]
["bitfinex","ETHUSD",1768463721811,4.56540829,3325.3,3324.4,1.17939244]
["bitfinex","ETHUSD",1768463723617,4.56540829,3325.3,3324.5,1.15780182]
["bitfinex","ETHUSD",1768463724388,3.41830585,3325.3,3324.5,1.15780182]
["bitfinex","ETHUSD",1768463724716,0.411,3325.3,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463726423,3.41825423,3325.3,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463727304,0.411,3325.3,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463727923,3.41826437,3325.3,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463729528,0.64254286,3325.2,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463731198,3.41826437,3325.3,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463731817,0.411,3325.3,3324.6,1.15780182]
["bitfinex","ETHUSD",1768463732121,0.411,3325.3,3324.7,1.15780182]
["bitfinex","ETHUSD",1768463732327,0.413,3325.3,3324.7,1.15780182]
["bitfinex","ETHUSD",1768463733017,3.42026384,3325.3,3324.7,1.15780182]
["bitfinex","ETHUSD",1768463733219,3.42026059,3325.3,3324.7,1.15780182]
["bitfinex","ETHUSD",1768463733419,4.18289982,3325.3,3324.7,1.15780182]
["bitfinex","ETHUSD",1768463734925,4.18289982,3325.3,3324.3,3.00811248]
["bitfinex","ETHUSD",1768463735139,4.18289982,3325.3,3324.4,1.15780182]
["bitfinex","ETHUSD",1768463736641,5.38196058,3325.3,3324.4,1.15780182]
["bitfinex","ETHUSD",1768463736930,1.19906076,3325.2,3324.4,1.15780182]
["bitfinex","ETHUSD",1768463738014,1.19906076,3325.2,3324.5,1.15780182]
["bitfinex","ETHUSD",1768463738217,4.18289982,3325.3,3324.5,1.15780182]
["bitfinex","ETHUSD",1768463741628,8.38922117,3325.3,3324.5,1.15780182]
["bitfinex","ETHUSD",1768463741931,0.83892212,3325.2,3324.5,1.15780182]
["bitfinex","ETHUSD",1768463743312,0.83892212,3325.2,3324.3,3.00812561]
["bitfinex","ETHUSD",1768463743313,1.19906076,3325.1,3324.3,3.00812561]
["bitfinex","ETHUSD",1768463743518,1.19906076,3325.1,3324.2,1.15780182]
["bitfinex","ETHUSD",1768463743519,4.20651671,3325.1,3324.2,3.00821238]
["bitfinex","ETHUSD",1768463743716,4.20651671,3325.1,3324.3,1.49982306]
["bitfinex","ETHUSD",1768463744130,4.20651671,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768463744327,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768463744551,0.002,3325.0,3324.7,1.15880182]
["bitfinex","ETHUSD",1768463745919,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768463746123,1.20106076,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768463747436,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768463748464,0.002,3325.0,3324.7,1.15880182]
["bitfinex","ETHUSD",1768463750658,0.002,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768463751377,0.002,3325.0,3324.7,1.21057811]
["bitfinex","ETHUSD",1768463751731,0.413,3325.3,3324.7,1.63242116]
["bitfinex","ETHUSD",1768463751927,0.413,3325.3,3324.7,1.21057811]
["bitfinex","ETHUSD",1768463753840,3.42028349,3325.3,3324.7,1.21057811]
["bitfinex","ETHUSD",1768463754450,0.413,3325.3,3324.7,1.21057811]
["bitfinex","ETHUSD",1768463754634,0.002,3325.3,3324.7,1.21057811]
["bitfinex","ETHUSD",1768463754844,0.413,3325.3,3324.7,1.21057811]
["bitfinex","ETHUSD",1768463755755,0.413,3325.3,3324.8,1.20957811]
["bitfinex","ETHUSD",1768463755947,0.002,3325.3,3324.8,1.20957811]
["bitfinex","ETHUSD",1768463756263,0.002,3325.3,3324.9,1.20957811]
["bitfinex","ETHUSD",1768463756462,0.002,3325.3,3324.8,0.42183544]
["bitfinex","ETHUSD",1768463756463,0.002,3325.6,3325.2,1.20957811]
["bitfinex","ETHUSD",1768463756960,0.002,3325.6,3325.0,1.21057811]
["bitfinex","ETHUSD",1768463757539,0.002,3325.3,3325.0,1.21057811]
["bitfinex","ETHUSD",1768463757739,0.002,3325.3,3325.1,0.42181633]
["bitfinex","ETHUSD",1768463757970,0.002,3325.3,3325.0,1.21057811]
["bitfinex","ETHUSD",1768463760538,0.002,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768463761203,1.12433875,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768463763488,4.13136865,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768463763778,1.12233875,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768463764066,0.41313686,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768463765086,0.002,3325.6,3325.0,0.001]
["bitfinex","ETHUSD",1768463765279,3.00870963,3325.9,3325.0,1.21057811]
["bitfinex","ETHUSD",1768463765487,0.002,3325.9,3325.2,1.20957811]
["bitfinex","ETHUSD",1768463767552,0.002,3325.9,3325.2,4.21689649]
["bitfinex","ETHUSD",1768463767752,0.002,3325.9,3325.3,0.42168965]
["bitfinex","ETHUSD",1768463769153,0.002,3325.6,3325.3,0.42168965]
["bitfinex","ETHUSD",1768463770296,0.002,3325.6,3325.3,1.63126776]
["bitfinex","ETHUSD",1768463770443,0.002,3325.9,3325.6,1.20957811]
["bitfinex","ETHUSD",1768463770777,0.002,3326.1,3325.6,1.20957811]
["bitfinex","ETHUSD",1768463772586,0.002,3326.1,3325.7,1.20957811]
["bitfinex","ETHUSD",1768463774478,0.002,3326.1,3325.8,1.20957811]
["bitfinex","ETHUSD",1768463775282,0.002,3326.1,3325.8,1.63122056]
["bitfinex","ETHUSD",1768463776786,0.411,3326.3,3325.8,1.20957811]
["bitfinex","ETHUSD",1768463781471,0.002,3326.1,3325.8,1.20957811]
["bitfinex","ETHUSD",1768463784791,0.002,3326.1,3325.6,1.15261115]
["bitfinex","ETHUSD",1768463785701,1.24025982,3326.1,3325.3,0.42268965]
["bitfinex","ETHUSD",1768463785902,1.24025982,3326.1,3325.3,0.001]
["bitfinex","ETHUSD",1768463787997,1.23825982,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768463788193,0.411,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768463790910,0.411,3325.8,3324.7,0.001]
["bitfinex","ETHUSD",1768463790911,1.23825982,3325.7,3324.7,0.001]
["bitfinex","ETHUSD",1768463791215,1.23825982,3325.5,3324.7,0.001]
["bitfinex","ETHUSD",1768463792626,1.23825982,3325.5,3324.7,3.00875976]
["bitfinex","ETHUSD",1768463793024,1.23825982,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768463793323,0.411,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768463794225,1.64925982,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768463795425,5.1220841,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768463796613,1.23825982,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768463797407,3.0073379,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768463797808,1.23825982,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768463798220,4.24551528,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768463798593,5.05844691,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768463800527,1.23825982,3325.2,3325.0,0.001]
["bitfinex","ETHUSD",1768463800916,1.23825982,3325.2,3324.7,0.001]
["bitfinex","ETHUSD",1768463801833,1.23825982,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768463802022,0.411,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768463802597,0.74160322,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768463804009,3.74922039,3324.9,3324.7,0.001]
["bitfinex","ETHUSD",1768463804211,7.99509738,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463804415,4.98748021,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463804616,7.99509738,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463805503,4.98748021,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463805702,7.99509738,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463805903,4.65687699,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463806336,7.66449416,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463807308,4.65687699,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463808044,7.66449416,3324.9,3324.1,1.15261115]
["bitfinex","ETHUSD",1768463813234,7.66449416,3324.9,3324.1,0.65209002]
["bitfinex","ETHUSD",1768463813436,8.43114358,3324.9,3324.1,0.65209002]
["bitfinex","ETHUSD",1768463814818,5.42352641,3324.9,3324.1,0.65209002]
["bitfinex","ETHUSD",1768463816138,2.41590924,3324.9,3324.1,0.65209002]
["bitfinex","ETHUSD",1768463816320,1.64925982,3324.9,3324.1,0.65209002]
["bitfinex","ETHUSD",1768463816635,1.64925982,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1768463816636,1.24004793,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768463817215,0.411,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768463817537,1.24004793,3324.6,3323.8,3.00854635]
["bitfinex","ETHUSD",1768463817741,1.24004793,3324.6,3323.9,0.41430644]
["bitfinex","ETHUSD",1768463818135,1.24004793,3324.6,3323.7,1.13451801]
["bitfinex","ETHUSD",1768463818336,4.24799056,3324.6,3323.8,1.13451801]
["bitfinex","ETHUSD",1768463819048,1.24004793,3324.5,3323.6,1.13451801]
["bitfinex","ETHUSD",1768463819237,1.24004793,3324.5,3323.6,4.1432708]
["bitfinex","ETHUSD",1768463819419,1.24004793,3324.5,3323.5,4.14336226]
["bitfinex","ETHUSD",1768463819744,1.24004793,3324.5,3323.5,4.85860239]
["bitfinex","ETHUSD",1768463819942,1.24004793,3324.5,3323.6,1.13451801]
["bitfinex","ETHUSD",1768463820319,4.24804582,3324.5,3323.6,1.13451801]
["bitfinex","ETHUSD",1768463820746,0.411,3324.4,3323.6,4.14328572]
["bitfinex","ETHUSD",1768463821119,1.65104793,3324.4,3323.6,1.13451801]
["bitfinex","ETHUSD",1768463821955,1.65104793,3324.4,3323.6,4.1432885]
["bitfinex","ETHUSD",1768463822144,1.65104793,3324.4,3323.6,4.62914136]
["bitfinex","ETHUSD",1768463822648,4.65914785,3324.4,3323.6,1.62037087]
["bitfinex","ETHUSD",1768463823316,1.65104793,3324.4,3323.6,4.62913576]
["bitfinex","ETHUSD",1768463824753,4.65913214,3324.4,3323.6,1.62037087]
["bitfinex","ETHUSD",1768463824951,4.65913214,3324.4,3323.6,4.62915371]
["bitfinex","ETHUSD",1768463825133,1.65104793,3324.4,3323.6,4.62915371]
["bitfinex","ETHUSD",1768463826763,4.6591228,3324.4,3323.6,4.62915371]
["bitfinex","ETHUSD",1768463827254,1.65104793,3324.4,3323.6,4.62915371]
["bitfinex","ETHUSD",1768463828054,1.65104793,3324.4,3323.6,4.62913083]
["bitfinex","ETHUSD",1768463828858,1.24004793,3324.3,3323.6,1.13449513]
["bitfinex","ETHUSD",1768463829029,1.24004793,3324.3,3323.5,3.00884441]
["bitfinex","ETHUSD",1768463829232,1.24004793,3324.3,3323.6,3.00877119]
["bitfinex","ETHUSD",1768463829759,1.24004793,3324.3,3323.5,4.14335518]
["bitfinex","ETHUSD",1768463830056,1.24004793,3324.3,3323.6,3.00878462]
["bitfinex","ETHUSD",1768463830352,1.24004793,3324.3,3323.5,1.13451801]
["bitfinex","ETHUSD",1768463830353,1.24004793,3324.2,3323.5,1.13451801]
["bitfinex","ETHUSD",1768463830742,1.24004793,3324.2,3323.4,1.13451801]
["bitfinex","ETHUSD",1768463830945,4.24837048,3324.2,3323.4,1.13451801]
["bitfinex","ETHUSD",1768463831553,1.24004793,3324.2,3323.4,4.14346799]
["bitfinex","ETHUSD",1768463831940,3.00819098,3324.3,3323.5,1.13451801]
["bitfinex","ETHUSD",1768463832240,3.65988979,3324.3,3323.5,1.13451801]
["bitfinex","ETHUSD",1768463832560,0.65169881,3324.3,3323.5,1.13451801]
["bitfinex","ETHUSD",1768463832862,3.41907764,3324.4,3323.5,1.13451801]
["bitfinex","ETHUSD",1768463833032,3.41907764,3324.4,3323.6,1.13451801]
["bitfinex","ETHUSD",1768463833563,4.65912557,3324.4,3323.6,1.13451801]
["bitfinex","ETHUSD",1768463836555,1.24004793,3324.3,3323.4,4.14346408]
["bitfinex","ETHUSD",1768463837334,1.24004793,3324.3,3323.4,1.13451801]
["bitfinex","ETHUSD",1768463837562,1.24004793,3324.2,3323.4,1.13451801]
["bitfinex","ETHUSD",1768463838044,1.24004793,3324.2,3323.3,4.14353649]
["bitfinex","ETHUSD",1768463838244,4.2483431,3324.2,3323.3,4.14353649]
["bitfinex","ETHUSD",1768463840167,4.2483431,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768463840482,1.24004793,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768463840658,1.59685311,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768463841350,0.411,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768463843370,0.411,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1768463844073,0.411,3323.9,3323.3,4.16282887]
["bitfinex","ETHUSD",1768463845242,0.411,3323.9,3323.3,4.88002427]
["bitfinex","ETHUSD",1768463845777,0.411,3323.9,3323.3,1.87100579]
["bitfinex","ETHUSD",1768463845941,0.411,3323.9,3323.3,4.88004805]
["bitfinex","ETHUSD",1768463846381,0.411,3323.9,3323.3,4.16285265]
["bitfinex","ETHUSD",1768463846869,0.411,3323.9,3323.3,1.15381039]
["bitfinex","ETHUSD",1768463847038,0.411,3323.9,3323.3,4.16286738]
["bitfinex","ETHUSD",1768463847237,0.411,3323.9,3323.3,1.15381039]
["bitfinex","ETHUSD",1768463848471,0.411,3323.9,3323.2,3.0091096]
["bitfinex","ETHUSD",1768463850075,0.411,3323.8,3323.2,4.19033635]
["bitfinex","ETHUSD",1768463850774,0.411,3323.8,3323.2,4.91030202]
["bitfinex","ETHUSD",1768463851671,0.411,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768463851843,0.413,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768463855487,0.002,3323.8,3323.6,0.001]
["bitfinex","ETHUSD",1768463855689,0.411,3323.7,3323.6,1.18222675]
["bitfinex","ETHUSD",1768463855883,0.002,3324.1,3323.8,1.18122675]
["bitfinex","ETHUSD",1768463856359,0.411,3324.0,3323.8,1.18122675]
["bitfinex","ETHUSD",1768463856758,0.411,3323.9,3323.8,1.18122675]
["bitfinex","ETHUSD",1768463856952,0.002,3324.1,3323.8,1.18122675]
["bitfinex","ETHUSD",1768463857656,0.411,3324.0,3323.8,1.18122675]
["bitfinex","ETHUSD",1768463857857,0.002,3324.1,3323.8,1.18122675]
["bitfinex","ETHUSD",1768463858266,4.16915926,3324.7,3324.0,1.18122675]
["bitfinex","ETHUSD",1768463858466,0.15171135,3325.0,3324.0,1.18122675]
["bitfinex","ETHUSD",1768463858758,0.411,3324.9,3324.3,1.18122675]
["bitfinex","ETHUSD",1768463859362,0.411,3324.9,3324.4,1.18122675]
["bitfinex","ETHUSD",1768463860692,0.15171135,3325.0,3324.4,1.18122675]
["bitfinex","ETHUSD",1768463860874,0.411,3324.9,3324.4,1.18122675]
["bitfinex","ETHUSD",1768463861289,0.15171135,3325.0,3324.4,1.18122675]
["bitfinex","ETHUSD",1768463861472,0.411,3324.9,3324.4,1.18122675]
["bitfinex","ETHUSD",1768463862186,1.57231556,3324.9,3324.2,3.0082328]
["bitfinex","ETHUSD",1768463862382,1.57231556,3324.9,3324.1,3.0083025]
["bitfinex","ETHUSD",1768463862582,1.57231556,3324.9,3324.1,3.60998301]
["bitfinex","ETHUSD",1768463862893,4.57999592,3324.9,3324.1,0.60168051]
["bitfinex","ETHUSD",1768463864293,1.16131556,3324.8,3324.1,0.60168051]
["bitfinex","ETHUSD",1768463864683,1.16131556,3324.8,3324.1,3.60998684]
["bitfinex","ETHUSD",1768463865000,0.002,3324.6,3324.1,0.60168051]
["bitfinex","ETHUSD",1768463865201,0.002,3324.6,3324.2,0.361007]
["bitfinex","ETHUSD",1768463867191,0.002,3324.6,3323.9,4.18970299]
["bitfinex","ETHUSD",1768463868594,0.002,3324.6,3323.9,1.18122675]
["bitfinex","ETHUSD",1768463869365,0.07786352,3324.9,3323.9,1.18122675]
["bitfinex","ETHUSD",1768463869566,0.002,3325.4,3325.0,1.18122675]
["bitfinex","ETHUSD",1768463869567,0.413,3325.4,3325.0,1.18122675]
["bitfinex","ETHUSD",1768463870093,0.413,3325.4,3324.3,5.42613883]
["bitfinex","ETHUSD",1768463870094,1e-08,3325.4,3325.2,1.18122675]
["bitfinex","ETHUSD",1768463870405,0.411,3325.4,3325.2,1.18122675]
["bitfinex","ETHUSD",1768463871380,0.411,3325.4,3325.0,4.25044211]
["bitfinex","ETHUSD",1768463871693,0.411,3325.4,3324.8,1.24299012]
["bitfinex","ETHUSD",1768463872194,0.411,3325.4,3324.9,3.00760425]
["bitfinex","ETHUSD",1768463872596,0.411,3325.4,3324.9,1.24299012]
["bitfinex","ETHUSD",1768463872798,1e-08,3325.5,3324.9,1.24299012]
["bitfinex","ETHUSD",1768463872996,1e-08,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1768463872997,0.411,3325.5,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463873503,3.00853899,3326.1,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463873799,0.3008539,3326.0,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463874099,0.7118539,3326.0,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463874971,0.3008539,3326.0,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463875368,0.411,3325.9,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463875598,4.1569983,3326.1,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463875782,0.411,3326.0,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463876398,4.1569983,3326.1,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463876792,0.411,3326.0,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463877104,0.002,3325.7,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463878592,0.413,3325.7,3325.5,1.25567172]
["bitfinex","ETHUSD",1768463879994,0.413,3325.7,3325.5,0.0126816]
["bitfinex","ETHUSD",1768463880894,0.413,3325.7,3325.3,1.24299012]
["bitfinex","ETHUSD",1768463881093,3.41995267,3325.7,3324.9,1.24299012]
["bitfinex","ETHUSD",1768463881298,0.34199527,3325.6,3324.9,1.24299012]
["bitfinex","ETHUSD",1768463881527,3.0070666,3325.5,3324.9,1.24299012]
["bitfinex","ETHUSD",1768463883576,7.16257204,3325.5,3324.5,1.24299012]
["bitfinex","ETHUSD",1768463883881,6.0141332,3325.5,3324.5,1.24299012]
["bitfinex","ETHUSD",1768463884206,7.16257204,3325.5,3324.5,1.24299012]
["bitfinex","ETHUSD",1768463884405,0.75045673,3325.4,3324.5,1.24299012]
["bitfinex","ETHUSD",1768463884607,0.75045673,3325.4,3324.6,1.24299012]
["bitfinex","ETHUSD",1768463884796,3.34899382,3325.6,3324.8,1.24299012]
["bitfinex","ETHUSD",1768463885385,0.411,3325.5,3324.8,1.24299012]
["bitfinex","ETHUSD",1768463886010,0.411,3325.4,3325.0,1.24299012]
["bitfinex","ETHUSD",1768463886711,0.411,3325.4,3324.8,1.24299012]
["bitfinex","ETHUSD",1768463886906,7.16252936,3325.6,3324.8,1.24299012]
["bitfinex","ETHUSD",1768463887089,0.411,3325.3,3324.8,1.24299012]
["bitfinex","ETHUSD",1768463888612,0.411,3325.3,3324.6,1.24299012]
["bitfinex","ETHUSD",1768463888911,3.72355263,3325.5,3324.7,1.24299012]
["bitfinex","ETHUSD",1768463889210,0.71645294,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768463889412,0.411,3325.4,3325.1,1.24399012]
["bitfinex","ETHUSD",1768463889981,3.00891411,3325.7,3325.1,1.24399012]
["bitfinex","ETHUSD",1768463890207,0.411,3325.6,3325.1,1.24399012]
["bitfinex","ETHUSD",1768463891613,3.41799817,3325.6,3325.1,1.24399012]
["bitfinex","ETHUSD",1768463891820,3.41799817,3325.6,3325.1,0.001]
["bitfinex","ETHUSD",1768463892023,1.79112872,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768463892224,1.79112872,3325.5,3324.6,1.24299012]
["bitfinex","ETHUSD",1768463893122,0.411,3325.5,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463893325,0.413,3325.7,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463895524,3.41988669,3325.7,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463897727,0.002,3325.7,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463898096,0.413,3325.7,3325.2,1.24299012]
["bitfinex","ETHUSD",1768463898426,0.413,3325.7,3325.3,1.24299012]
["bitfinex","ETHUSD",1768463898823,3.16435588,3326.3,3325.9,1.24299012]
["bitfinex","ETHUSD",1768463899123,0.411,3326.2,3325.9,1.23294551]
["bitfinex","ETHUSD",1768463899636,3.16435588,3326.3,3325.9,1.23294551]
["bitfinex","ETHUSD",1768463899804,0.411,3326.2,3325.9,1.23294551]
["bitfinex","ETHUSD",1768463900295,3.5753775,3326.3,3325.4,1.24299012]
["bitfinex","ETHUSD",1768463900492,3.41938331,3326.3,3325.6,1.24299012]
["bitfinex","ETHUSD",1768463901115,0.002,3325.7,3325.6,1.24299012]
["bitfinex","ETHUSD",1768463901324,3.41938331,3326.3,3325.6,1.24299012]
["bitfinex","ETHUSD",1768463901693,6.42576662,3326.3,3325.6,1.24299012]
["bitfinex","ETHUSD",1768463901894,4.67996947,3326.3,3325.6,1.24299012]
["bitfinex","ETHUSD",1768463902292,3.41938331,3326.3,3325.6,1.24299012]
["bitfinex","ETHUSD",1768463902503,0.411,3326.2,3325.7,1.25888114]
["bitfinex","ETHUSD",1768463904044,3.41934464,3326.3,3325.7,1.25888114]
["bitfinex","ETHUSD",1768463907937,6.42568928,3326.3,3325.7,1.25888114]
["bitfinex","ETHUSD",1768463909037,3.41934464,3326.3,3325.7,1.25888114]
["bitfinex","ETHUSD",1768463911635,1.20990862,3326.2,3325.4,1.22891549]
["bitfinex","ETHUSD",1768463911833,1.20990862,3326.0,3325.1,0.413]
["bitfinex","ETHUSD",1768463912134,1.20990862,3326.0,3325.1,1.64191549]
["bitfinex","ETHUSD",1768463912335,1.20990862,3326.0,3325.2,1.22891549]
["bitfinex","ETHUSD",1768463912741,0.411,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768463913740,3.41771851,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768463915639,5.46759846,3325.9,3325.1,1.64191549]
["bitfinex","ETHUSD",1768463915844,4.62762713,3325.9,3325.2,1.22891549]
["bitfinex","ETHUSD",1768463916747,3.41771851,3325.9,3325.2,1.22891549]
["bitfinex","ETHUSD",1768463919325,1.20990862,3325.8,3325.1,0.413]
["bitfinex","ETHUSD",1768463919641,3.41771851,3325.9,3325.1,2.1068575]
["bitfinex","ETHUSD",1768463919944,3.41771851,3325.9,3325.2,1.22891549]
["bitfinex","ETHUSD",1768463920448,4.62762713,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1768463920940,0.411,3325.8,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463921149,0.411,3325.8,3325.2,1.22891549]
["bitfinex","ETHUSD",1768463922945,3.41781757,3325.8,3325.2,1.22891549]
["bitfinex","ETHUSD",1768463923645,4.62772619,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768463923844,4.62772619,3325.8,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463924023,3.41781757,3325.8,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463924229,0.411,3325.8,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463924949,0.411,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768463928649,3.41781075,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1768463929657,3.41781075,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768463929866,1.20990862,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1768463930038,3.00681075,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768463930351,0.83267194,3325.7,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463930557,0.411,3325.6,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463931123,3.00863861,3326.0,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463931124,0.002,3326.0,3325.1,1.22991549]
["bitfinex","ETHUSD",1768463931331,0.411,3325.9,3325.3,1.17549748]
["bitfinex","ETHUSD",1768463933464,0.002,3326.0,3325.3,1.17549748]
["bitfinex","ETHUSD",1768463933633,0.413,3326.0,3325.4,1.17549748]
["bitfinex","ETHUSD",1768463934124,3.41963068,3326.0,3325.4,1.17549748]
["bitfinex","ETHUSD",1768463934863,0.413,3326.0,3325.4,1.17549748]
["bitfinex","ETHUSD",1768463935833,0.002,3326.0,3325.4,1.17549748]
["bitfinex","ETHUSD",1768463936432,0.002,3326.3,3325.8,5.42185347]
["bitfinex","ETHUSD",1768463936672,0.002,3326.3,3325.8,6.59735095]
["bitfinex","ETHUSD",1768463936874,0.002,3326.5,3325.9,1.17549748]
["bitfinex","ETHUSD",1768463939355,4.2081878,3326.5,3325.7,1.17549748]
["bitfinex","ETHUSD",1768463939668,4.2081878,3326.5,3325.7,1.83523258]
["bitfinex","ETHUSD",1768463939865,1.20202517,3326.5,3325.7,1.17549748]
["bitfinex","ETHUSD",1768463941035,1.20202517,3326.5,3325.5,1.17549748]
["bitfinex","ETHUSD",1768463941234,1.20202517,3326.5,3325.4,0.96146213]
["bitfinex","ETHUSD",1768463941235,1.20002517,3326.3,3325.4,0.96146213]
["bitfinex","ETHUSD",1768463941435,1.20002517,3326.3,3325.4,0.001]
["bitfinex","ETHUSD",1768463942842,1.20002517,3326.3,3325.4,3.00814275]
["bitfinex","ETHUSD",1768463943155,1.20002517,3326.3,3325.4,1.17649748]
["bitfinex","ETHUSD",1768463943361,4.20645819,3326.3,3325.4,1.17649748]
["bitfinex","ETHUSD",1768463944644,4.92792931,3326.3,3325.5,1.20556814]
["bitfinex","ETHUSD",1768463944844,3.006283,3326.4,3325.7,1.17549748]
["bitfinex","ETHUSD",1768463946142,3.417283,3326.4,3325.7,1.17549748]
["bitfinex","ETHUSD",1768463946777,3.41917006,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463947151,0.413,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463947350,3.41920474,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463947573,0.002,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463947780,3.41924055,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463948148,0.002,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463948356,3.41916372,3326.5,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463948860,3.41916372,3326.5,3325.8,1.17549748]
["bitfinex","ETHUSD",1768463949062,0.002,3326.1,3325.8,1.17549748]
["bitfinex","ETHUSD",1768463949258,0.002,3326.4,3326.0,6.59735095]
["bitfinex","ETHUSD",1768463949481,3.00800939,3326.7,3326.0,6.59735095]
["bitfinex","ETHUSD",1768463950352,3.00800939,3326.7,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463950577,7.21404395,3326.7,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463950879,4.20803456,3326.7,3326.0,1.17549748]
["bitfinex","ETHUSD",1768463951878,4.20803456,3326.7,3326.0,6.59735095]
["bitfinex","ETHUSD",1768463952987,4.20803456,3326.7,3326.0,7.32305956]
["bitfinex","ETHUSD",1768463953351,0.413,3327.0,3326.0,7.32305956]
["bitfinex","ETHUSD",1768463953352,3.00571085,3327.0,3326.3,5.42185347]
["bitfinex","ETHUSD",1768463953566,0.411,3326.9,3326.3,5.42185347]
["bitfinex","ETHUSD",1768463953779,1.61102517,3326.9,3326.3,5.42185347]
["bitfinex","ETHUSD",1768463953963,4.61686197,3326.9,3326.3,5.42185347]
["bitfinex","ETHUSD",1768463954163,7.62269877,3326.9,3326.3,5.42185347]
["bitfinex","ETHUSD",1768463956181,1.20002517,3326.8,3326.3,5.42185347]
["bitfinex","ETHUSD",1768463956553,1.20002517,3326.8,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463957274,6.4226736,3326.9,3326.2,6.59735095]
["bitfinex","ETHUSD",1768463957456,1.20002517,3326.8,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463957885,3.0059819,3326.7,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463958058,3.4169819,3326.7,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463959584,4.61700707,3326.7,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463960985,3.4169819,3326.7,3326.0,1.26590986]
["bitfinex","ETHUSD",1768463961158,0.002,3326.5,3326.0,1.26590986]
["bitfinex","ETHUSD",1768463961367,3.4169819,3326.7,3326.1,1.26490986]
["bitfinex","ETHUSD",1768463961555,1.16021241,3326.7,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463962188,4.16619431,3326.7,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463962689,4.16619431,3326.7,3326.0,0.66977633]
["bitfinex","ETHUSD",1768463963386,4.16619431,3326.7,3326.0,1.84736488]
["bitfinex","ETHUSD",1768463964688,3.0059819,3326.7,3326.0,1.84736488]
["bitfinex","ETHUSD",1768463964889,0.002,3326.8,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463965384,0.413,3326.8,3326.2,6.59944202]
["bitfinex","ETHUSD",1768463965686,3.41889241,3326.8,3326.2,6.59944202]
["bitfinex","ETHUSD",1768463966688,3.41889241,3326.8,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463967596,0.413,3326.8,3326.2,5.42185347]
["bitfinex","ETHUSD",1768463967997,3.00762584,3327.1,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463967998,3.00572534,3327.0,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463968196,0.411,3326.9,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463968895,3.00763498,3327.1,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463969101,0.411,3327.0,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463969992,0.002,3327.1,3326.4,6.59944202]
["bitfinex","ETHUSD",1768463970193,3.00764426,3327.1,3326.4,7.70455484]
["bitfinex","ETHUSD",1768463970392,4.23752456,3327.1,3326.4,7.70455484]
["bitfinex","ETHUSD",1768463970690,4.23752456,3327.1,3326.4,1.10511282]
["bitfinex","ETHUSD",1768463970895,1.2298803,3327.0,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463971083,1.2298803,3327.0,3326.2,0.412]
["bitfinex","ETHUSD",1768463972866,3.00580119,3326.9,3326.2,0.412]
["bitfinex","ETHUSD",1768463973502,1.2298803,3327.0,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463973503,4.23560293,3327.0,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463974075,4.23560293,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768463974401,0.002,3326.7,3326.5,0.001]
["bitfinex","ETHUSD",1768463976809,1.2298803,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768463978212,4.23574303,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768463979588,3.00586273,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768463980397,1.2298803,3326.8,3326.2,0.412]
["bitfinex","ETHUSD",1768463980602,1.2298803,3326.8,3326.3,0.34184903]
["bitfinex","ETHUSD",1768463980897,4.23762642,3327.0,3326.3,0.34184903]
["bitfinex","ETHUSD",1768463981107,4.23762642,3327.0,3326.2,0.412]
["bitfinex","ETHUSD",1768463981413,4.23762642,3327.0,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463981615,7.24337254,3327.0,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463981812,1.2298803,3326.9,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463982011,1.2298803,3326.9,3326.2,0.412]
["bitfinex","ETHUSD",1768463982583,6.01349224,3327.0,3326.2,0.412]
["bitfinex","ETHUSD",1768463982584,4.23577184,3326.8,3326.2,0.412]
["bitfinex","ETHUSD",1768463983907,3.00589154,3326.8,3326.2,0.412]
["bitfinex","ETHUSD",1768463984589,3.00583919,3326.9,3326.2,0.412]
["bitfinex","ETHUSD",1768463985402,3.00583919,3326.9,3326.2,1.58958855]
["bitfinex","ETHUSD",1768463985726,4.23761472,3327.0,3326.3,1.17758855]
["bitfinex","ETHUSD",1768463985935,1.2318803,3327.0,3326.2,5.05571139]
["bitfinex","ETHUSD",1768463986097,1.2318803,3327.0,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463986303,4.23759414,3327.0,3326.4,5.42185347]
["bitfinex","ETHUSD",1768463986531,4.23759414,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768463986743,0.002,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768463989732,0.002,3327.3,3326.5,0.001]
["bitfinex","ETHUSD",1768463989733,0.002,3327.3,3326.5,1.17858855]
["bitfinex","ETHUSD",1768463989905,0.002,3327.3,3326.6,1.07463324]
["bitfinex","ETHUSD",1768463990110,0.002,3327.3,3326.7,1.17758855]
["bitfinex","ETHUSD",1768463993137,0.002,3327.5,3327.1,1.2661251]
["bitfinex","ETHUSD",1768463993338,0.002,3327.7,3327.1,1.2661251]
["bitfinex","ETHUSD",1768463993844,0.002,3327.7,3326.9,5.41768128]
["bitfinex","ETHUSD",1768463993845,0.002,3327.7,3326.9,6.68380638]
["bitfinex","ETHUSD",1768463994029,0.002,3327.7,3327.0,1.93450574]
["bitfinex","ETHUSD",1768463994338,0.002,3327.7,3327.0,1.2661251]
["bitfinex","ETHUSD",1768463996749,1.2023016,3327.7,3327.0,1.2661251]
["bitfinex","ETHUSD",1768463997045,1.2023016,3327.7,3326.8,1.2661251]
["bitfinex","ETHUSD",1768463998049,1.2023016,3327.7,3326.9,4.27188588]
["bitfinex","ETHUSD",1768463998220,0.002,3327.7,3327.0,1.2671251]
["bitfinex","ETHUSD",1768463998420,0.002,3327.4,3327.0,1.2671251]
["bitfinex","ETHUSD",1768463998624,0.002,3327.4,3327.0,1.69442325]
["bitfinex","ETHUSD",1768463999243,0.002,3327.4,3327.0,0.42829815]
["bitfinex","ETHUSD",1768463999442,0.002,3327.4,3327.0,0.001]
["bitfinex","ETHUSD",1768464000012,1.2003016,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464000210,4.20547866,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464001453,1.2003016,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464001746,4.20547617,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464001931,4.62642379,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464002316,1.2003016,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768464002615,3.42612219,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464003142,0.42094762,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1768464004257,0.002,3327.7,3327.0,0.001]
["bitfinex","ETHUSD",1768464004436,0.002,3327.8,3327.0,0.001]
["bitfinex","ETHUSD",1768464004620,0.002,3327.9,3327.2,1.2661251]
["bitfinex","ETHUSD",1768464005621,1.2023016,3327.9,3327.0,0.413]
["bitfinex","ETHUSD",1768464006316,1.2023016,3327.9,3327.1,1.2661251]
["bitfinex","ETHUSD",1768464006522,1.2023016,3327.9,3327.1,0.16791251]
["bitfinex","ETHUSD",1768464006523,4.20528988,3327.8,3327.1,0.16791251]
["bitfinex","ETHUSD",1768464006872,1.2003016,3327.7,3327.0,0.413]
["bitfinex","ETHUSD",1768464008549,1.2003016,3327.5,3327.0,0.413]
["bitfinex","ETHUSD",1768464009920,3.00516889,3327.6,3327.0,0.413]
["bitfinex","ETHUSD",1768464010157,4.61628988,3327.8,3327.0,0.413]
["bitfinex","ETHUSD",1768464011018,4.20528988,3327.8,3327.0,0.413]
["bitfinex","ETHUSD",1768464011347,4.61628988,3327.8,3327.0,1.6791251]
["bitfinex","ETHUSD",1768464011535,1.66213059,3327.7,3327.0,0.413]
["bitfinex","ETHUSD",1768464012255,4.20547049,3327.6,3327.0,0.413]
["bitfinex","ETHUSD",1768464012463,1.2003016,3327.5,3327.0,0.413]
["bitfinex","ETHUSD",1768464012667,1.2003016,3327.5,3327.0,0.001]
["bitfinex","ETHUSD",1768464013381,1.2003016,3327.5,3326.5,0.413]
["bitfinex","ETHUSD",1768464013540,6.01033778,3327.6,3326.5,0.413]
["bitfinex","ETHUSD",1768464013541,1.2003016,3327.3,3326.5,0.413]
["bitfinex","ETHUSD",1768464013734,1.2003016,3327.3,3326.4,1.2661251]
["bitfinex","ETHUSD",1768464013735,1.2003016,3327.3,3325.4,0.001]
["bitfinex","ETHUSD",1768464013936,1.2003016,3325.9,3325.1,0.001]
["bitfinex","ETHUSD",1768464014167,1.2003016,3325.9,3325.1,1.2671251]
["bitfinex","ETHUSD",1768464014374,0.411,3326.1,3325.1,1.2671251]
["bitfinex","ETHUSD",1768464014569,1.2003016,3326.7,3325.2,1.29619847]
["bitfinex","ETHUSD",1768464014874,1.2003016,3326.7,3325.1,8.42608812]
["bitfinex","ETHUSD",1768464014875,1.2003016,3326.5,3325.6,1.2661251]
["bitfinex","ETHUSD",1768464016278,3.00580119,3326.9,3325.9,1.2661251]
["bitfinex","ETHUSD",1768464016639,3.00580119,3326.9,3326.0,1.2661251]
["bitfinex","ETHUSD",1768464016953,3.00562051,3327.1,3326.0,1.2661251]
["bitfinex","ETHUSD",1768464017269,7.97749433,3327.1,3326.0,1.2661251]
["bitfinex","ETHUSD",1768464017571,1.2003016,3327.0,3326.0,1.2661251]
["bitfinex","ETHUSD",1768464017760,1.2003016,3327.0,3325.7,1.2661251]
["bitfinex","ETHUSD",1768464017957,1.2003016,3327.0,3325.8,1.2661251]
["bitfinex","ETHUSD",1768464018168,1.2003016,3327.0,3325.9,1.2661251]
["bitfinex","ETHUSD",1768464018471,1.2003016,3326.8,3326.0,0.412]
["bitfinex","ETHUSD",1768464018671,1.2003016,3326.8,3326.0,1.6781251]
["bitfinex","ETHUSD",1768464019042,1.2003016,3326.8,3326.0,0.412]
["bitfinex","ETHUSD",1768464020374,4.20602171,3327.0,3326.1,1.2661251]
["bitfinex","ETHUSD",1768464020582,4.20602171,3327.0,3326.2,1.2661251]
["bitfinex","ETHUSD",1768464020787,1.19042968,3326.9,3326.2,1.2661251]
["bitfinex","ETHUSD",1768464020962,1.19042968,3326.9,3326.0,1.62877005]
["bitfinex","ETHUSD",1768464021273,1.19042968,3326.9,3326.0,4.63536587]
["bitfinex","ETHUSD",1768464021478,1.19042968,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768464021685,3.00565114,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768464021881,0.13,3328.5,3326.6,1.21677005]
["bitfinex","ETHUSD",1768464021882,1.19042968,3327.8,3326.6,1.21677005]
["bitfinex","ETHUSD",1768464022080,1.19042968,3327.8,3326.5,0.03106162]
["bitfinex","ETHUSD",1768464022081,1.19042968,3327.6,3326.8,1.21677005]
["bitfinex","ETHUSD",1768464022289,7.20094808,3327.5,3326.5,0.413]
["bitfinex","ETHUSD",1768464022457,1.19042968,3327.4,3326.6,1.21677005]
["bitfinex","ETHUSD",1768464022653,1.19042968,3327.4,3326.7,0.16297701]
["bitfinex","ETHUSD",1768464022848,3.0052592,3327.5,3326.7,1.37974706]
["bitfinex","ETHUSD",1768464023350,4.16351539,3327.5,3326.7,1.37974706]
["bitfinex","ETHUSD",1768464023968,7.16877459,3327.5,3326.7,1.37974706]
["bitfinex","ETHUSD",1768464024173,7.16877459,3327.5,3326.5,0.001]
["bitfinex","ETHUSD",1768464024174,1.15825619,3327.4,3326.5,0.001]
["bitfinex","ETHUSD",1768464024493,1.15825619,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1768464024661,1.15825619,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768464024856,1.15825619,3327.1,3326.0,1.16124456]
["bitfinex","ETHUSD",1768464024857,1.15825619,3327.1,3325.9,0.412]
["bitfinex","ETHUSD",1768464025061,1.15825619,3326.9,3325.9,0.56932446]
["bitfinex","ETHUSD",1768464026451,7.17003927,3326.8,3325.9,0.56932446]
["bitfinex","ETHUSD",1768464026689,7.17003927,3326.8,3325.9,0.15732446]
["bitfinex","ETHUSD",1768464027376,7.17003927,3326.8,3325.9,1.31856902]
["bitfinex","ETHUSD",1768464029866,4.16414773,3326.8,3325.9,1.31856902]
["bitfinex","ETHUSD",1768464030504,1.15825619,3327.2,3326.2,5.41768128]
["bitfinex","ETHUSD",1768464030668,1.15825619,3327.6,3326.3,1.19130799]
["bitfinex","ETHUSD",1768464031006,1.15825619,3327.7,3326.3,1.19130799]
["bitfinex","ETHUSD",1768464031203,1.15825619,3327.7,3326.7,1.16124456]
["bitfinex","ETHUSD",1768464031760,1.15825619,3327.5,3326.6,0.412]
["bitfinex","ETHUSD",1768464033696,1.15825619,3327.5,3326.7,1.16124456]
["bitfinex","ETHUSD",1768464033900,3.00534952,3327.4,3326.7,1.16124456]
["bitfinex","ETHUSD",1768464034692,4.16335085,3327.7,3326.8,1.16124456]
["bitfinex","ETHUSD",1768464034900,4.16335085,3327.7,3326.9,1.57796358]
["bitfinex","ETHUSD",1768464035400,3.00509466,3327.7,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464035574,6.01018932,3327.7,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464036299,6.00997656,3327.8,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464036791,7.16823275,3327.8,3326.7,1.16124456]
["bitfinex","ETHUSD",1768464036978,7.16823275,3327.8,3326.9,1.16124456]
["bitfinex","ETHUSD",1768464037382,4.16324447,3327.8,3326.9,1.16124456]
["bitfinex","ETHUSD",1768464037574,3.00498828,3327.8,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464038698,6.01182652,3327.9,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464040602,7.17008271,3327.9,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464041987,1.15825619,3327.8,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464042680,6.01182652,3327.9,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464042886,1.15825619,3327.8,3327.0,1.57795039]
["bitfinex","ETHUSD",1768464043194,1.15825619,3327.8,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464045004,6.01015716,3327.7,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464045203,0.002,3327.5,3327.0,1.16124456]
["bitfinex","ETHUSD",1768464046182,0.002,3327.5,3326.7,1.16124456]
["bitfinex","ETHUSD",1768464046907,0.002,3327.5,3326.9,1.16124456]
["bitfinex","ETHUSD",1768464047109,0.002,3327.5,3327.0,0.15732446]
["bitfinex","ETHUSD",1768464048305,5.54568128,3328.9,3327.0,0.15732446]
["bitfinex","ETHUSD",1768464048306,3.00480769,3328.0,3327.1,1.16124456]
["bitfinex","ETHUSD",1768464048508,1.15825619,3327.9,3327.0,0.15732446]
["bitfinex","ETHUSD",1768464049282,6.00997656,3327.8,3327.0,0.15732446]
["bitfinex","ETHUSD",1768464049495,7.16823275,3327.8,3327.0,0.15732446]
["bitfinex","ETHUSD",1768464049697,1.15825619,3327.7,3327.0,0.15732446]
["bitfinex","ETHUSD",1768464049987,1.15825619,3327.7,3326.8,1.57324456]
["bitfinex","ETHUSD",1768464050500,1.15825619,3327.7,3326.9,1.16124456]
["bitfinex","ETHUSD",1768464050687,1.15825619,3327.7,3326.8,0.412]
["bitfinex","ETHUSD",1768464051604,7.27083423,3327.6,3326.8,0.412]
["bitfinex","ETHUSD",1768464052804,7.27083423,3327.6,3326.8,1.57890862]
["bitfinex","ETHUSD",1768464053411,3.00516889,3327.6,3327.0,1.16690862]
["bitfinex","ETHUSD",1768464053618,6.00961538,3328.0,3327.0,1.16690862]
["bitfinex","ETHUSD",1768464053915,1.26049645,3327.9,3327.0,1.16690862]
["bitfinex","ETHUSD",1768464054707,1.26049645,3327.4,3326.5,0.001]
["bitfinex","ETHUSD",1768464054916,1.26049645,3327.2,3326.5,0.001]
["bitfinex","ETHUSD",1768464055439,0.411,3327.5,3326.5,0.001]
["bitfinex","ETHUSD",1768464055440,1.26049645,3327.0,3326.5,0.001]
["bitfinex","ETHUSD",1768464055719,7.27209883,3326.9,3326.5,0.001]
["bitfinex","ETHUSD",1768464055918,1.26049645,3326.8,3326.5,0.001]
["bitfinex","ETHUSD",1768464056593,1.26049645,3326.8,3325.9,1.57890862]
["bitfinex","ETHUSD",1768464056594,1.98770633,3326.8,3325.9,1.57890862]
["bitfinex","ETHUSD",1768464056831,1.26049645,3326.7,3325.9,0.412]
["bitfinex","ETHUSD",1768464057708,0.72720988,3326.8,3326.0,1.16690862]
["bitfinex","ETHUSD",1768464058032,6.0119638,3326.7,3326.0,1.16690862]
["bitfinex","ETHUSD",1768464060786,7.27246025,3326.7,3325.9,0.412]
["bitfinex","ETHUSD",1768464060989,7.73480557,3326.7,3325.9,0.412]
["bitfinex","ETHUSD",1768464061415,7.73480557,3326.7,3325.8,1.16690862]
["bitfinex","ETHUSD",1768464061416,1.26049645,3326.6,3325.8,1.16690862]
["bitfinex","ETHUSD",1768464061615,1.26049645,3326.6,3325.5,1.16690862]
["bitfinex","ETHUSD",1768464061838,1.26049645,3326.4,3325.5,1.16690862]
["bitfinex","ETHUSD",1768464062621,0.72720988,3326.5,3325.5,1.16690862]
["bitfinex","ETHUSD",1768464062622,7.27318321,3326.3,3325.5,1.16690862]
["bitfinex","ETHUSD",1768464063647,1.26049645,3326.2,3325.5,1.16690862]
["bitfinex","ETHUSD",1768464064952,6.0130483,3326.1,3325.5,1.16690862]
["bitfinex","ETHUSD",1768464068549,6.0130483,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1768464069256,1.26049645,3327.1,3326.1,1.16690862]
["bitfinex","ETHUSD",1768464069464,1.26049645,3327.3,3326.6,5.41595778]
["bitfinex","ETHUSD",1768464069641,0.411,3327.2,3326.6,6.5828664]
["bitfinex","ETHUSD",1768464069847,6.01069904,3327.4,3326.6,1.16690862]
["bitfinex","ETHUSD",1768464070044,0.411,3327.3,3326.6,1.16690862]
["bitfinex","ETHUSD",1768464070265,0.411,3327.3,3326.2,0.412]
["bitfinex","ETHUSD",1768464070266,1.26049645,3327.1,3325.9,1.16690862]
["bitfinex","ETHUSD",1768464070467,1.26049645,3327.1,3325.8,1.57990862]
["bitfinex","ETHUSD",1768464071473,9.01713255,3327.0,3325.8,1.57990862]
["bitfinex","ETHUSD",1768464071772,1.26049645,3326.9,3325.8,1.57990862]
["bitfinex","ETHUSD",1768464072066,1.26049645,3326.7,3325.8,1.57990862]
["bitfinex","ETHUSD",1768464073369,6.01214452,3326.6,3325.8,1.57990862]
["bitfinex","ETHUSD",1768464073839,7.27264097,3326.6,3325.8,1.57990862]
["bitfinex","ETHUSD",1768464077036,1.26049645,3326.5,3325.8,1.16790862]
["bitfinex","ETHUSD",1768464077235,3.41707226,3326.6,3325.9,1.16690862]
["bitfinex","ETHUSD",1768464077433,6.42314452,3326.6,3325.9,1.16690862]
["bitfinex","ETHUSD",1768464078167,6.42314452,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1768464078168,1.26049645,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1768464080054,7.27300245,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1768464080254,1.25915891,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768464080667,0.411,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768464081778,0.002,3326.3,3325.8,1.21160043]
["bitfinex","ETHUSD",1768464081977,0.002,3326.3,3325.9,1.18053248]
["bitfinex","ETHUSD",1768464084361,0.002,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768464084698,0.002,3326.3,3325.8,1.18966069]
["bitfinex","ETHUSD",1768464085899,0.002,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768464086290,0.002,3326.3,3325.8,1.18966069]
["bitfinex","ETHUSD",1768464086795,0.002,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1768464090690,1.1744408,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1768464090904,1.1744408,3326.2,3325.1,1.18966069]
["bitfinex","ETHUSD",1768464090905,1.1744408,3326.1,3325.1,1.18966069]
["bitfinex","ETHUSD",1768464091511,6.73356787,3326.3,3325.2,1.21873406]
["bitfinex","ETHUSD",1768464091709,0.411,3326.2,3325.3,1.18866069]
["bitfinex","ETHUSD",1768464091931,1.5854408,3326.2,3325.3,1.18866069]
["bitfinex","ETHUSD",1768464092732,3.00652415,3326.1,3325.3,1.18866069]
["bitfinex","ETHUSD",1768464093317,6.0130483,3326.1,3325.3,1.18866069]
["bitfinex","ETHUSD",1768464094047,3.00652415,3326.1,3325.3,1.18866069]
["bitfinex","ETHUSD",1768464094247,6.0130483,3326.1,3325.3,1.18866069]
["bitfinex","ETHUSD",1768464095510,6.0130483,3326.1,3325.1,0.001]
["bitfinex","ETHUSD",1768464095511,1.1744408,3326.0,3325.1,0.001]
["bitfinex","ETHUSD",1768464096857,1.1744408,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768464098433,1.1744408,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1768464098926,1.1744408,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1768464099120,1.1744408,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1768464099447,1.1744408,3325.4,3324.4,1.18866069]
["bitfinex","ETHUSD",1768464100025,1.1744408,3325.4,3324.2,0.412]
["bitfinex","ETHUSD",1768464100353,1.1744408,3325.3,3324.2,1.60066069]
["bitfinex","ETHUSD",1768464100723,1.1744408,3325.1,3324.2,0.412]
["bitfinex","ETHUSD",1768464101135,1.1744408,3325.1,3324.2,0.57507449]
["bitfinex","ETHUSD",1768464102923,1.1744408,3324.9,3324.2,0.57507449]
["bitfinex","ETHUSD",1768464103746,1.1744408,3324.9,3324.2,0.412]
["bitfinex","ETHUSD",1768464105022,1.1744408,3324.7,3324.2,0.412]
["bitfinex","ETHUSD",1768464106758,3.00769971,3324.8,3324.2,0.412]
["bitfinex","ETHUSD",1768464107165,3.00769971,3324.8,3324.3,0.03008152]
["bitfinex","ETHUSD",1768464107861,3.00769971,3324.8,3324.2,0.412]
["bitfinex","ETHUSD",1768464108058,3.00769971,3324.8,3324.2,1.1145461]
["bitfinex","ETHUSD",1768464109355,3.00769971,3324.8,3324.2,6.53934637]
["bitfinex","ETHUSD",1768464109943,7.18984022,3324.8,3324.2,6.53934637]
["bitfinex","ETHUSD",1768464110759,1.06201712,3324.7,3324.2,6.53934637]
["bitfinex","ETHUSD",1768464110962,1.06201712,3324.7,3324.2,1.1145461]
["bitfinex","ETHUSD",1768464111155,4.06983715,3324.7,3324.2,0.412]
["bitfinex","ETHUSD",1768464111663,3.00782003,3324.7,3324.2,0.412]
["bitfinex","ETHUSD",1768464113666,0.411,3325.1,3324.2,0.412]
["bitfinex","ETHUSD",1768464113667,4.06971683,3324.8,3324.2,0.412]
["bitfinex","ETHUSD",1768464114165,7.07742713,3324.8,3324.2,0.412]
["bitfinex","ETHUSD",1768464114570,6.01541001,3324.8,3324.1,1.1244176]
["bitfinex","ETHUSD",1768464114770,6.01541001,3324.8,3323.6,0.001]
["bitfinex","ETHUSD",1768464114771,1.06201712,3324.6,3323.6,0.001]
["bitfinex","ETHUSD",1768464115473,1.06201712,3324.4,3323.6,0.001]
["bitfinex","ETHUSD",1768464115669,3.00815209,3324.3,3323.6,1.1254176]
["bitfinex","ETHUSD",1768464115966,6.54924952,3324.3,3323.6,1.1254176]
["bitfinex","ETHUSD",1768464116171,0.53294534,3324.2,3323.6,1.1254176]
["bitfinex","ETHUSD",1768464116335,0.53294534,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768464116670,1.59496246,3324.2,3323.6,0.001]
["bitfinex","ETHUSD",1768464117171,1.06201712,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1768464118078,3.00842358,3324.0,3323.6,0.001]
["bitfinex","ETHUSD",1768464118484,0.42143487,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1768464119081,0.42143487,3323.9,3323.4,0.57093639]
["bitfinex","ETHUSD",1768464119281,0.42143487,3323.9,3323.1,0.03009238]
["bitfinex","ETHUSD",1768464119461,1.48345199,3323.9,3323.2,0.34514007]
["bitfinex","ETHUSD",1768464119661,1.48345199,3323.9,3323.1,1.15450998]
["bitfinex","ETHUSD",1768464120074,0.12421418,3323.8,3323.1,1.15450998]
["bitfinex","ETHUSD",1768464120278,1.06201712,3323.7,3323.1,0.03009238]
["bitfinex","ETHUSD",1768464120472,1.06201712,3323.7,3323.0,0.412]
["bitfinex","ETHUSD",1768464120684,1.06201712,3323.5,3323.0,0.412]
["bitfinex","ETHUSD",1768464121170,1.16138847,3323.4,3322.6,0.03009691]
["bitfinex","ETHUSD",1768464121380,1.16138847,3323.4,3322.5,0.412]
["bitfinex","ETHUSD",1768464121686,1.06201712,3323.2,3322.5,0.412]
["bitfinex","ETHUSD",1768464121939,0.09937135,3323.3,3322.6,1.1244176]
["bitfinex","ETHUSD",1768464122261,0.02815135,3323.2,3322.6,1.1244176]
["bitfinex","ETHUSD",1768464122581,1.06201712,3323.4,3322.7,0.15364176]
["bitfinex","ETHUSD",1768464122750,1.06201712,3323.4,3322.7,1.27805936]
["bitfinex","ETHUSD",1768464123385,4.07098831,3323.4,3322.7,1.27805936]
["bitfinex","ETHUSD",1768464123586,1.06201712,3323.4,3322.7,1.27805936]
["bitfinex","ETHUSD",1768464123783,1.06201712,3323.7,3322.7,1.27805936]
["bitfinex","ETHUSD",1768464124081,0.411,3324.4,3323.2,1.1244176]
["bitfinex","ETHUSD",1768464124282,1.06201712,3324.1,3323.2,0.412]
["bitfinex","ETHUSD",1768464124486,1.06201712,3324.1,3323.2,1.5364176]
["bitfinex","ETHUSD",1768464124687,1.06201712,3324.1,3323.3,0.15364176]
["bitfinex","ETHUSD",1768464124879,6.01648516,3324.2,3323.2,0.412]
["bitfinex","ETHUSD",1768464124880,1.06201712,3323.9,3323.2,0.412]
["bitfinex","ETHUSD",1768464125690,1.06201712,3323.9,3322.9,1.1244176]
["bitfinex","ETHUSD",1768464126689,3.00853945,3323.9,3323.0,1.1244176]
["bitfinex","ETHUSD",1768464127887,3.00853945,3323.9,3323.3,1.1244176]
["bitfinex","ETHUSD",1768464128460,3.00833893,3324.1,3323.3,1.1244176]
["bitfinex","ETHUSD",1768464128663,3.00833893,3324.1,3323.2,0.001]
["bitfinex","ETHUSD",1768464128664,3.0080616,3324.4,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464129698,1.06201712,3325.2,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464130001,0.411,3325.1,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464130176,1.06201712,3325.0,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464130565,6.0152185,3324.9,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464130766,7.07723562,3324.9,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464131065,1.06201712,3324.8,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464131465,1.06201712,3324.7,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464131667,1.06201712,3324.5,3323.7,1.1244176]
["bitfinex","ETHUSD",1768464132774,7.10665452,3324.4,3323.4,1.03573715]
["bitfinex","ETHUSD",1768464132974,1.09053132,3324.3,3323.4,1.03573715]
["bitfinex","ETHUSD",1768464133569,1.09053132,3324.3,3323.3,0.412]
["bitfinex","ETHUSD",1768464133892,1.09053132,3324.1,3323.3,0.412]
["bitfinex","ETHUSD",1768464134468,1.09053132,3324.1,3323.2,1.03673715]
["bitfinex","ETHUSD",1768464134668,7.1075595,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1768464134869,1.08323377,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464135878,0.411,3323.8,3323.2,1.11926849]
["bitfinex","ETHUSD",1768464136079,6.01702818,3323.9,3323.2,1.11926849]
["bitfinex","ETHUSD",1768464136381,1.08323377,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464136982,6.01739024,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768464137811,7.10062401,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768464138532,1.08323377,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768464138993,3.00887618,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768464142524,6.01775236,3323.5,3323.2,0.001]
["bitfinex","ETHUSD",1768464143115,6.01775236,3323.5,3322.8,1.11826849]
["bitfinex","ETHUSD",1768464143116,6.499584,3323.5,3322.8,1.11826849]
["bitfinex","ETHUSD",1768464143317,7.52376426,3323.5,3322.8,1.11826849]
["bitfinex","ETHUSD",1768464143531,7.52376426,3323.5,3322.7,1.52935052]
["bitfinex","ETHUSD",1768464143713,1.02418026,3323.4,3322.7,1.11735052]
["bitfinex","ETHUSD",1768464144110,1.02418026,3323.4,3322.3,1.11735052]
["bitfinex","ETHUSD",1768464144310,1.02418026,3323.4,3322.5,1.11735052]
["bitfinex","ETHUSD",1768464146036,6.01811452,3323.3,3322.5,1.11735052]
["bitfinex","ETHUSD",1768464147408,1.43618026,3323.4,3322.5,1.11735052]
["bitfinex","ETHUSD",1768464147409,4.44517216,3323.4,3322.5,1.11735052]
["bitfinex","ETHUSD",1768464147636,3.4209919,3323.4,3322.5,1.11735052]
["bitfinex","ETHUSD",1768464148337,3.00775435,3324.8,3322.6,1.14744743]
["bitfinex","ETHUSD",1768464148338,0.412,3323.5,3322.6,1.14744743]
["bitfinex","ETHUSD",1768464148508,7.04102742,3324.0,3322.8,1.11735052]
["bitfinex","ETHUSD",1768464148704,0.412,3323.9,3322.8,1.11735052]
["bitfinex","ETHUSD",1768464148934,3.0075422,3325.0,3322.7,0.41571959]
["bitfinex","ETHUSD",1768464148935,9.02228502,3325.1,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464149122,1.02418026,3324.9,3323.2,1.11735052]
["bitfinex","ETHUSD",1768464149739,1.02418026,3324.9,3323.2,1.14744199]
["bitfinex","ETHUSD",1768464150337,1.02418026,3324.7,3323.3,1.11735052]
["bitfinex","ETHUSD",1768464152141,1.02418026,3324.7,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464152343,1.02418026,3324.5,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464152525,1.02418026,3324.3,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464153119,0.412,3324.2,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464153512,1.02418026,3324.1,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464154737,6.01684716,3324.0,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464154942,7.04102742,3324.0,3323.0,1.27339508]
["bitfinex","ETHUSD",1768464157556,1.02418026,3323.9,3323.0,1.27339508]
["bitfinex","ETHUSD",1768464157736,1.02418026,3323.9,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464157936,1.02418026,3323.9,3322.9,0.413]
["bitfinex","ETHUSD",1768464158161,1.02418026,3323.9,3322.9,1.53035052]
["bitfinex","ETHUSD",1768464159051,1.02418026,3323.9,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464159763,7.04138946,3323.8,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464160838,1.02418026,3323.7,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464161052,6.0172092,3323.8,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464162754,0.002,3323.7,3323.0,1.11735052]
["bitfinex","ETHUSD",1768464165331,0.002,3323.7,3323.1,1.27038557]
["bitfinex","ETHUSD",1768464165536,0.002,3324.0,3323.5,1.11735052]
["bitfinex","ETHUSD",1768464165753,5.43010784,3325.4,3323.7,1.11735052]
["bitfinex","ETHUSD",1768464165754,3.4200616,3324.4,3323.7,1.11735052]
["bitfinex","ETHUSD",1768464166072,6.42816546,3324.4,3323.7,1.11735052]
["bitfinex","ETHUSD",1768464168675,7.45234572,3324.4,3323.4,1.11735052]
["bitfinex","ETHUSD",1768464168845,7.04034572,3324.4,3323.5,1.77189636]
["bitfinex","ETHUSD",1768464169138,7.45234572,3324.4,3323.5,1.77189636]
["bitfinex","ETHUSD",1768464169870,6.01648516,3324.2,3323.5,1.77189636]
["bitfinex","ETHUSD",1768464170274,6.01648516,3324.2,3323.6,1.11735052]
["bitfinex","ETHUSD",1768464170971,6.01648516,3324.2,3323.2,0.03009147]
["bitfinex","ETHUSD",1768464170972,6.01648516,3324.2,3323.2,1.10347454]
["bitfinex","ETHUSD",1768464171172,6.01648516,3324.2,3323.4,1.10347454]
["bitfinex","ETHUSD",1768464171369,7.09705915,3324.2,3323.4,1.10347454]
["bitfinex","ETHUSD",1768464171677,1.08057399,3324.1,3323.3,0.66846174]
["bitfinex","ETHUSD",1768464171844,1.08057399,3324.1,3323.2,1.10347454]
["bitfinex","ETHUSD",1768464172046,6.01684716,3324.0,3323.2,1.10347454]
["bitfinex","ETHUSD",1768464173990,1.08057399,3324.1,3322.9,1.10447454]
["bitfinex","ETHUSD",1768464173991,3.0086046,3323.8,3322.9,1.10447454]
["bitfinex","ETHUSD",1768464174153,6.0172092,3323.8,3322.9,1.10447454]
["bitfinex","ETHUSD",1768464174358,6.0172092,3323.8,3323.0,1.10347454]
["bitfinex","ETHUSD",1768464174675,6.0172092,3323.8,3323.2,1.10347454]
["bitfinex","ETHUSD",1768464177475,6.0172092,3323.8,3323.2,6.53142355]
["bitfinex","ETHUSD",1768464179882,6.0172092,3323.8,3323.2,1.10347454]
["bitfinex","ETHUSD",1768464180681,6.0172092,3323.8,3323.1,6.08119136]
["bitfinex","ETHUSD",1768464181078,1.08057399,3323.7,3323.1,6.08119136]
["bitfinex","ETHUSD",1768464181376,1.08057399,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1768464183780,3.00878565,3323.6,3322.9,0.001]
["bitfinex","ETHUSD",1768464183984,3.00878565,3323.6,3322.9,1.10447454]
["bitfinex","ETHUSD",1768464185985,6.0175713,3323.6,3322.9,1.10447454]
["bitfinex","ETHUSD",1768464186886,3.00878565,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768464187884,4.08929089,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768464188089,4.50114252,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1768464188383,7.09778319,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464189587,6.0172092,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464190988,3.0086046,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464192287,6.0172092,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464192786,3.0086046,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464193086,6.01630418,3324.3,3323.6,6.53142355]
["bitfinex","ETHUSD",1768464193256,1.08057399,3324.7,3324.0,5.42794901]
["bitfinex","ETHUSD",1768464193452,1.49257399,3324.6,3324.0,5.42794901]
["bitfinex","ETHUSD",1768464194186,1.08057399,3325.2,3324.3,5.42794901]
["bitfinex","ETHUSD",1768464194483,1.08057399,3325.1,3324.4,6.53142355]
["bitfinex","ETHUSD",1768464194683,1.08057399,3325.0,3323.9,5.83994901]
["bitfinex","ETHUSD",1768464194884,1.08057399,3325.0,3324.0,1.10347454]
["bitfinex","ETHUSD",1768464195192,7.09579249,3324.9,3324.0,1.10347454]
["bitfinex","ETHUSD",1768464195489,4.08818324,3324.9,3324.0,1.10347454]
["bitfinex","ETHUSD",1768464195684,3.00760925,3324.9,3324.2,6.53142355]
["bitfinex","ETHUSD",1768464196066,3.0075475,3325.0,3324.3,1.10347454]
["bitfinex","ETHUSD",1768464197193,7.09553768,3325.1,3324.3,1.10347454]
["bitfinex","ETHUSD",1768464197391,1.08057399,3325.0,3324.2,5.42794901]
["bitfinex","ETHUSD",1768464197602,1.08057399,3325.0,3324.2,6.53142355]
["bitfinex","ETHUSD",1768464197967,1.08057399,3325.0,3324.1,1.10347454]
["bitfinex","ETHUSD",1768464198285,1.08057399,3325.0,3324.2,1.10347454]
["bitfinex","ETHUSD",1768464198481,1.08057399,3325.0,3324.1,1.09471026]
["bitfinex","ETHUSD",1768464198482,3.00745097,3325.1,3324.3,6.53142355]
["bitfinex","ETHUSD",1768464198661,4.08802496,3325.1,3324.3,6.53142355]
["bitfinex","ETHUSD",1768464198862,1.08057399,3325.0,3324.1,2.1981848]
["bitfinex","ETHUSD",1768464199084,0.002,3324.7,3324.1,2.1981848]
["bitfinex","ETHUSD",1768464199292,0.002,3324.7,3324.2,0.76261338]
["bitfinex","ETHUSD",1768464199893,0.002,3324.7,3324.2,1.86608792]
["bitfinex","ETHUSD",1768464200279,4.09012701,3325.0,3324.3,6.53142355]
["bitfinex","ETHUSD",1768464200280,3.00955302,3325.0,3324.3,6.53142355]
["bitfinex","ETHUSD",1768464200597,3.00955302,3325.0,3324.3,6.94342355]
["bitfinex","ETHUSD",1768464200893,3.00955302,3325.0,3324.4,1.03743305]
["bitfinex","ETHUSD",1768464201091,3.00955302,3325.0,3324.4,1.80143259]
["bitfinex","ETHUSD",1768464201687,0.002,3325.0,3324.4,1.80143259]
["bitfinex","ETHUSD",1768464201896,4.08792989,3325.2,3324.6,5.42794901]
["bitfinex","ETHUSD",1768464202102,4.06975971,3325.4,3324.7,1.03743305]
["bitfinex","ETHUSD",1768464202281,4.06975971,3325.4,3324.8,1.03743305]
["bitfinex","ETHUSD",1768464202282,0.002,3325.4,3324.8,1.03743305]
["bitfinex","ETHUSD",1768464202487,0.002,3325.4,3324.8,1.72517126]
["bitfinex","ETHUSD",1768464202687,3.00916736,3325.4,3324.8,1.72517126]
["bitfinex","ETHUSD",1768464203879,0.002,3325.4,3324.8,1.72517126]
["bitfinex","ETHUSD",1768464205400,1.03268036,3325.4,3324.7,0.412]
["bitfinex","ETHUSD",1768464205797,1.03268036,3325.4,3324.3,1.0533796]
["bitfinex","ETHUSD",1768464205971,1.03268036,3325.4,3324.6,0.412]
["bitfinex","ETHUSD",1768464205972,1.03068036,3325.2,3324.6,0.412]
["bitfinex","ETHUSD",1768464208321,3.00742834,3325.1,3324.6,0.412]
["bitfinex","ETHUSD",1768464209189,1.03068036,3325.0,3324.6,0.412]
["bitfinex","ETHUSD",1768464209509,3.00742834,3325.1,3324.6,0.412]
["bitfinex","ETHUSD",1768464210998,4.0381087,3325.1,3324.6,0.412]
["bitfinex","ETHUSD",1768464211179,7.04553704,3325.1,3324.6,0.412]
["bitfinex","ETHUSD",1768464211510,4.0381087,3325.1,3324.6,0.413]
["bitfinex","ETHUSD",1768464212792,7.04553704,3325.1,3324.6,0.413]
["bitfinex","ETHUSD",1768464212994,1.03068036,3325.0,3323.5,1.0533796]
["bitfinex","ETHUSD",1768464213194,1.03068036,3325.0,3323.7,4.06201739]
["bitfinex","ETHUSD",1768464213399,1.03068036,3325.0,3323.8,1.0533796]
["bitfinex","ETHUSD",1768464216207,1.03068036,3324.8,3323.8,1.0533796]
["bitfinex","ETHUSD",1768464216711,1.03068036,3324.8,3323.6,4.47413852]
["bitfinex","ETHUSD",1768464216901,1.03068036,3324.8,3323.7,0.99020875]
["bitfinex","ETHUSD",1768464219124,1.03068036,3324.6,3323.7,0.99020875]
["bitfinex","ETHUSD",1768464219483,1.03068036,3324.4,3323.7,0.99020875]
["bitfinex","ETHUSD",1768464219688,1.03068036,3324.4,3323.6,0.412]
["bitfinex","ETHUSD",1768464221220,3.00815209,3324.3,3323.6,0.412]
["bitfinex","ETHUSD",1768464222891,3.00815209,3324.3,3323.7,1.0533796]
["bitfinex","ETHUSD",1768464223506,3.00815209,3324.3,3323.6,0.412]
["bitfinex","ETHUSD",1768464223507,6.01630418,3324.3,3323.6,0.412]
["bitfinex","ETHUSD",1768464223707,3.00815209,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1768464224112,6.01630418,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1768464224520,7.04698454,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1768464224725,1.03068036,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1768464225926,3.00833308,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768464228936,4.03901344,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1768464229136,1.03068036,3324.0,3323.6,0.412]
["bitfinex","ETHUSD",1768464229297,1.03068036,3324.0,3323.2,1.0543796]
["bitfinex","ETHUSD",1768464230323,6.01666616,3324.1,3323.2,1.0543796]
["bitfinex","ETHUSD",1768464230714,6.01666616,3324.1,3323.2,0.99136175]
["bitfinex","ETHUSD",1768464230715,1.01482657,3324.0,3323.2,0.99136175]
["bitfinex","ETHUSD",1768464230912,1.01482657,3324.0,3323.2,2.082843]
["bitfinex","ETHUSD",1768464231313,1.01482657,3324.0,3323.2,0.99136175]
["bitfinex","ETHUSD",1768464231599,1.01482657,3324.0,3323.2,0.001]
["bitfinex","ETHUSD",1768464233830,4.02334066,3323.9,3323.2,0.001]
["bitfinex","ETHUSD",1768464234027,4.02334066,3323.9,3323.2,6.52043026]
["bitfinex","ETHUSD",1768464234338,3.00851409,3323.9,3323.3,1.09148125]
["bitfinex","ETHUSD",1768464235722,3.00844522,3324.0,3323.3,1.09148125]
["bitfinex","ETHUSD",1768464235921,3.00844522,3324.0,3323.3,1.24192937]
["bitfinex","ETHUSD",1768464236247,6.01694045,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464236740,7.03176702,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464238927,4.02327179,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464239126,7.03176702,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464239751,6.01694045,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464240158,7.03149273,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768464241226,1.01482657,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464242140,1.01482657,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768464243068,4.02334066,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464243247,7.03185475,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464246390,1.01482657,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464246538,1.01482657,3324.8,3323.5,1.09248125]
["bitfinex","ETHUSD",1768464246745,4.43662301,3324.7,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464247084,1.01482657,3324.6,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464248577,3.00797112,3324.5,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464248743,4.02279769,3324.5,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464250385,4.02279769,3324.5,3323.7,4.1001689]
["bitfinex","ETHUSD",1768464250583,4.02279769,3324.5,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464251005,4.02279769,3324.5,3323.7,4.1001727]
["bitfinex","ETHUSD",1768464251206,4.02279769,3324.5,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464251597,4.02279769,3324.5,3323.7,4.10015171]
["bitfinex","ETHUSD",1768464251807,4.02279769,3324.5,3323.7,1.80248329]
["bitfinex","ETHUSD",1768464252611,4.02290378,3324.4,3323.6,3.00873771]
["bitfinex","ETHUSD",1768464253187,0.412,3324.4,3323.7,1.09148125]
["bitfinex","ETHUSD",1768464253783,1.42682657,3324.4,3323.6,3.00873771]
["bitfinex","ETHUSD",1768464254912,1.42682657,3324.4,3323.6,7.10900461]
["bitfinex","ETHUSD",1768464255141,0.002,3324.7,3323.9,1.09148125]
["bitfinex","ETHUSD",1768464255340,0.002,3324.7,3324.1,1.09148125]
["bitfinex","ETHUSD",1768464255612,0.002,3324.7,3324.0,0.65192768]
["bitfinex","ETHUSD",1768464255613,0.414,3325.0,3324.4,1.09148125]
["bitfinex","ETHUSD",1768464256912,0.002,3325.0,3324.5,1.09148125]
["bitfinex","ETHUSD",1768464257426,0.002,3325.0,3324.3,4.09962769]
["bitfinex","ETHUSD",1768464257626,0.002,3325.0,3324.4,0.40996277]
["bitfinex","ETHUSD",1768464258022,0.002,3325.0,3324.3,1.09148125]
["bitfinex","ETHUSD",1768464258536,0.002,3325.0,3324.3,4.09963319]
["bitfinex","ETHUSD",1768464259333,0.002,3325.0,3324.4,1.09148125]
["bitfinex","ETHUSD",1768464259545,0.002,3324.7,3324.4,1.09148125]
["bitfinex","ETHUSD",1768464259751,0.002,3325.0,3324.4,1.09148125]
["bitfinex","ETHUSD",1768464259918,0.002,3325.0,3324.5,0.71077853]
["bitfinex","ETHUSD",1768464260733,0.002,3325.0,3324.5,1.67661833]
["bitfinex","ETHUSD",1768464260939,0.002,3325.0,3324.5,0.71077853]
["bitfinex","ETHUSD",1768464261244,0.002,3325.0,3324.6,0.9658398]
["bitfinex","ETHUSD",1768464261462,0.002,3325.0,3324.6,3.97367728]
["bitfinex","ETHUSD",1768464261630,0.414,3325.4,3324.8,0.9658398]
["bitfinex","ETHUSD",1768464261828,0.002,3325.4,3324.8,0.9658398]
["bitfinex","ETHUSD",1768464262217,0.002,3325.4,3324.6,6.98155792]
["bitfinex","ETHUSD",1768464262419,0.002,3325.4,3324.6,7.67971371]
["bitfinex","ETHUSD",1768464263026,0.002,3325.7,3325.0,0.97925804]
["bitfinex","ETHUSD",1768464264046,1.03049441,3325.7,3324.8,1.01758613]
["bitfinex","ETHUSD",1768464265962,3.00697618,3325.6,3324.8,1.01758613]
["bitfinex","ETHUSD",1768464266582,4.00882379,3325.6,3324.8,1.01758613]
["bitfinex","ETHUSD",1768464267075,1.00184761,3325.5,3324.7,0.412]
["bitfinex","ETHUSD",1768464267233,1.00184761,3325.3,3324.5,3.00795505]
["bitfinex","ETHUSD",1768464267647,1.00184761,3325.3,3324.5,4.02605759]
["bitfinex","ETHUSD",1768464271265,1.00184761,3325.3,3324.6,1.01810254]
["bitfinex","ETHUSD",1768464271438,0.002,3325.7,3324.7,1.01810254]
["bitfinex","ETHUSD",1768464271638,0.002,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1768464271639,3.41988797,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1768464271827,0.002,3325.7,3324.9,1.01810254]
["bitfinex","ETHUSD",1768464272028,0.002,3325.0,3324.9,1.01810254]
["bitfinex","ETHUSD",1768464272252,0.002,3325.3,3324.9,1.01810254]
["bitfinex","ETHUSD",1768464272456,0.002,3325.3,3325.0,0.40267885]
["bitfinex","ETHUSD",1768464273691,0.002,3325.7,3325.0,1.42078139]
["bitfinex","ETHUSD",1768464273895,0.002,3325.7,3325.0,1.01810254]
["bitfinex","ETHUSD",1768464274096,0.002,3325.7,3325.0,4.02557705]
["bitfinex","ETHUSD",1768464274279,0.002,3325.7,3325.0,1.01810254]
["bitfinex","ETHUSD",1768464274592,0.002,3325.7,3325.0,4.02560631]
["bitfinex","ETHUSD",1768464275292,0.002,3325.7,3325.0,4.02558264]
["bitfinex","ETHUSD",1768464275620,0.43810458,3328.3,3325.0,4.02558264]
["bitfinex","ETHUSD",1768464275621,1.00384761,3326.7,3325.7,1.01810254]
["bitfinex","ETHUSD",1768464275755,1.00384761,3326.7,3326.1,5.42779552]
["bitfinex","ETHUSD",1768464275756,0.002,3326.7,3326.1,5.42779552]
["bitfinex","ETHUSD",1768464275951,1.00184761,3326.8,3326.1,5.42779552]
["bitfinex","ETHUSD",1768464276272,1.00184761,3326.8,3326.0,4.02471709]
["bitfinex","ETHUSD",1768464276669,3.00580771,3326.9,3326.0,1.01810254]
["bitfinex","ETHUSD",1768464276985,4.00739958,3327.2,3326.1,1.01810254]
["bitfinex","ETHUSD",1768464277291,4.41839958,3327.2,3326.1,1.01810254]
["bitfinex","ETHUSD",1768464278058,4.41839958,3327.2,3326.2,1.01810254]
["bitfinex","ETHUSD",1768464278258,3.0055321,3327.2,3326.2,1.01810254]
["bitfinex","ETHUSD",1768464279265,3.00546123,3327.3,3326.2,1.01810254]
["bitfinex","ETHUSD",1768464279508,1.41484761,3327.4,3326.4,1.01810254]
["bitfinex","ETHUSD",1768464279707,4.42021185,3327.4,3326.4,1.01810254]
["bitfinex","ETHUSD",1768464279918,4.00921185,3327.4,3326.4,1.01810254]
["bitfinex","ETHUSD",1768464280224,4.42021185,3327.4,3326.5,1.01810254]
["bitfinex","ETHUSD",1768464280515,0.44202119,3327.3,3326.5,1.01810254]
["bitfinex","ETHUSD",1768464280900,4.42021185,3327.4,3326.5,1.01810254]
["bitfinex","ETHUSD",1768464281112,3.41836424,3327.4,3326.5,1.01810254]
["bitfinex","ETHUSD",1768464281485,0.002,3327.4,3326.5,1.01810254]
["bitfinex","ETHUSD",1768464281692,0.413,3327.4,3326.5,1.01810254]
["bitfinex","ETHUSD",1768464282190,0.413,3327.4,3326.6,1.01810254]
["bitfinex","ETHUSD",1768464282529,3.41837402,3327.4,3326.6,1.01810254]
["bitfinex","ETHUSD",1768464282731,0.002,3327.4,3326.6,1.01810254]
["bitfinex","ETHUSD",1768464282883,3.00498828,3327.8,3327.0,1.01810254]
["bitfinex","ETHUSD",1768464283089,4.00677584,3327.9,3327.0,1.01810254]
["bitfinex","ETHUSD",1768464283385,4.44875342,3327.9,3327.0,1.01810254]
["bitfinex","ETHUSD",1768464283803,3.85790581,3327.9,3327.0,1.01810254]
["bitfinex","ETHUSD",1768464284101,0.002,3327.1,3327.0,1.01810254]
["bitfinex","ETHUSD",1768464284300,0.44197758,3327.9,3326.7,0.412]
["bitfinex","ETHUSD",1768464284301,0.002,3327.4,3327.1,1.01810254]
["bitfinex","ETHUSD",1768464285104,0.411,3327.9,3327.1,1.01810254]
["bitfinex","ETHUSD",1768464285314,0.85296564,3327.9,3327.1,1.01810254]
["bitfinex","ETHUSD",1768464285716,0.411,3327.9,3327.2,1.01810254]
["bitfinex","ETHUSD",1768464287832,0.002,3328.0,3327.3,1.01810254]
["bitfinex","ETHUSD",1768464288036,0.002,3328.2,3327.8,1.01810254]
["bitfinex","ETHUSD",1768464288242,0.002,3328.2,3326.1,5.42779552]
["bitfinex","ETHUSD",1768464288243,0.002,3328.4,3328.2,1.01810254]
["bitfinex","ETHUSD",1768464288401,0.002,3328.8,3328.2,1.01810254]
["bitfinex","ETHUSD",1768464289430,0.002,3328.8,3327.8,0.412]
["bitfinex","ETHUSD",1768464289431,1.00184761,3328.7,3327.8,0.412]
["bitfinex","ETHUSD",1768464290097,1.00184761,3328.7,3327.8,1.43010254]
["bitfinex","ETHUSD",1768464290300,3.00426605,3328.6,3327.8,1.43010254]
["bitfinex","ETHUSD",1768464291843,3.00426605,3328.6,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464292043,1.00184761,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464292198,3.44920324,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464292398,6.45341668,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464292598,4.39743363,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464294323,3.44920324,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464295511,0.4449898,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464295711,3.44920761,3328.7,3327.9,1.01868435]
["bitfinex","ETHUSD",1768464296229,0.002,3328.8,3328.0,0.95387629]
["bitfinex","ETHUSD",1768464296394,0.413,3328.8,3328.0,0.95387629]
["bitfinex","ETHUSD",1768464296595,0.413,3328.8,3327.8,0.44204988]
["bitfinex","ETHUSD",1768464296596,1.00041569,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768464296797,0.413,3328.8,3328.1,0.95487629]
["bitfinex","ETHUSD",1768464297212,0.002,3328.8,3328.1,0.95487629]
["bitfinex","ETHUSD",1768464297416,0.413,3328.8,3328.1,0.95487629]
["bitfinex","ETHUSD",1768464297721,1.41341569,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1768464298533,3.0041758,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768464298752,3.0041758,3328.7,3327.5,3.00524476]
["bitfinex","ETHUSD",1768464298753,5.41258422,3328.6,3327.4,3.00529035]
["bitfinex","ETHUSD",1768464299029,7.75093526,3328.7,3327.6,0.95387629]
["bitfinex","ETHUSD",1768464299030,0.411,3328.5,3327.6,0.95387629]
["bitfinex","ETHUSD",1768464299216,7.75093526,3328.7,3327.7,0.95387629]
["bitfinex","ETHUSD",1768464299217,3.74634377,3328.7,3327.7,0.95387629]
["bitfinex","ETHUSD",1768464299418,4.15734377,3328.7,3327.8,0.95387629]
["bitfinex","ETHUSD",1768464300221,4.15734377,3328.7,3327.9,0.95387629]
["bitfinex","ETHUSD",1768464300427,4.15734377,3328.7,3328.0,0.95387629]
["bitfinex","ETHUSD",1768464300428,3.74634377,3328.7,3328.0,0.95387629]
["bitfinex","ETHUSD",1768464300922,6.75051957,3328.7,3328.0,0.95387629]
["bitfinex","ETHUSD",1768464301902,0.99085939,3328.6,3327.7,0.99680155]
["bitfinex","ETHUSD",1768464302106,1.43824662,3328.5,3327.7,0.99680155]
["bitfinex","ETHUSD",1768464302399,7.03051516,3328.7,3327.7,0.99680155]
["bitfinex","ETHUSD",1768464303733,0.97204812,3328.6,3327.7,0.99680155]
["bitfinex","ETHUSD",1768464304832,3.00435631,3328.5,3327.7,0.99680155]
["bitfinex","ETHUSD",1768464308245,0.97204812,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768464308441,0.97204812,3328.3,3327.1,0.94760598]
["bitfinex","ETHUSD",1768464308639,0.97204812,3328.1,3327.2,0.94760598]
["bitfinex","ETHUSD",1768464309940,3.97685321,3328.1,3327.2,0.94760598]
["bitfinex","ETHUSD",1768464310314,3.00435631,3328.5,3327.2,0.94760598]
["bitfinex","ETHUSD",1768464310315,3.00437152,3328.5,3327.5,0.94760598]
["bitfinex","ETHUSD",1768464310523,0.411,3328.4,3327.5,0.94760598]
["bitfinex","ETHUSD",1768464310858,0.411,3328.4,3327.6,0.94760598]
["bitfinex","ETHUSD",1768464311724,6.4200683,3328.4,3327.6,0.94760598]
["bitfinex","ETHUSD",1768464312276,3.41553415,3328.4,3327.6,0.94760598]
["bitfinex","ETHUSD",1768464312817,3.00453415,3328.4,3327.6,0.94760598]
["bitfinex","ETHUSD",1768464313018,3.00438102,3328.5,3327.6,0.94760598]
["bitfinex","ETHUSD",1768464313230,3.00438102,3328.5,3327.7,0.94760598]
["bitfinex","ETHUSD",1768464313547,3.00430227,3328.6,3327.7,0.94760598]
["bitfinex","ETHUSD",1768464313756,6.41950374,3328.7,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464314447,7.39155186,3328.7,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464314647,0.73935519,3328.6,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464315852,3.00435631,3328.5,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464316714,0.73935519,3328.6,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464316918,0.411,3328.6,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464317126,0.002,3328.8,3327.8,0.94760598]
["bitfinex","ETHUSD",1768464317127,0.002,3328.8,3328.1,0.94760598]
["bitfinex","ETHUSD",1768464317349,0.002,3328.8,3328.3,0.94760598]
["bitfinex","ETHUSD",1768464317648,3.00611878,3328.8,3328.1,0.94760598]
["bitfinex","ETHUSD",1768464317847,0.002,3328.8,3328.1,0.94760598]
["bitfinex","ETHUSD",1768464318018,0.413,3328.8,3328.1,0.94760598]
["bitfinex","ETHUSD",1768464319851,0.002,3329.1,3328.2,0.03004627]
["bitfinex","ETHUSD",1768464320054,0.97204812,3330.1,3328.7,0.94760598]
["bitfinex","ETHUSD",1768464320356,0.411,3329.7,3328.7,0.94760598]
["bitfinex","ETHUSD",1768464320751,0.97993643,3329.1,3328.0,0.001]
["bitfinex","ETHUSD",1768464320965,0.97993643,3328.9,3328.0,0.001]
["bitfinex","ETHUSD",1768464321324,0.002,3328.8,3328.0,0.001]
["bitfinex","ETHUSD",1768464321950,6.0101711,3328.8,3328.0,0.001]
["bitfinex","ETHUSD",1768464322350,6.75028185,3328.8,3328.0,0.001]
["bitfinex","ETHUSD",1768464323127,1.003555,3328.7,3328.0,0.001]
["bitfinex","ETHUSD",1768464323334,1.003555,3328.3,3327.2,0.97223225]
["bitfinex","ETHUSD",1768464323664,1.414555,3328.3,3327.2,0.97223225]
["bitfinex","ETHUSD",1768464324157,3.00462712,3328.2,3327.2,0.97223225]
["bitfinex","ETHUSD",1768464324356,3.00462712,3328.2,3327.3,0.97223225]
["bitfinex","ETHUSD",1768464324659,6.00925424,3328.2,3327.3,0.97223225]
["bitfinex","ETHUSD",1768464325255,3.00462712,3328.2,3327.3,0.97223225]
["bitfinex","ETHUSD",1768464325852,6.00925424,3328.2,3327.3,0.97223225]
["bitfinex","ETHUSD",1768464326032,3.00462712,3328.2,3327.3,0.97223225]
["bitfinex","ETHUSD",1768464326234,6.00925424,3328.2,3327.4,0.97223225]
["bitfinex","ETHUSD",1768464326865,7.01280924,3328.2,3327.4,0.97223225]
["bitfinex","ETHUSD",1768464327061,1.003555,3328.1,3327.1,1.38323225]
["bitfinex","ETHUSD",1768464327761,1.003555,3328.1,3327.2,0.97223225]
["bitfinex","ETHUSD",1768464327961,6.00925424,3328.2,3327.0,3.0056848]
["bitfinex","ETHUSD",1768464327962,1.003555,3327.9,3327.0,3.0056848]
["bitfinex","ETHUSD",1768464328259,4.45780714,3328.0,3327.1,0.97223225]
["bitfinex","ETHUSD",1768464328665,0.411,3327.9,3327.1,0.97223225]
["bitfinex","ETHUSD",1768464328962,1.003555,3327.9,3327.1,0.97223225]
["bitfinex","ETHUSD",1768464329173,1.414555,3327.9,3327.1,0.97223225]
["bitfinex","ETHUSD",1768464329854,3.00498828,3327.8,3327.1,0.97223225]
["bitfinex","ETHUSD",1768464330963,3.00498828,3327.8,3326.8,0.97223225]
["bitfinex","ETHUSD",1768464331164,3.00498828,3327.8,3326.6,3.41705969]
["bitfinex","ETHUSD",1768464331165,1.003555,3327.7,3326.6,3.41705969]
["bitfinex","ETHUSD",1768464331371,1.003555,3327.7,3326.6,0.411]
["bitfinex","ETHUSD",1768464331540,1.003555,3327.7,3326.6,3.41706458]
["bitfinex","ETHUSD",1768464331733,3.00516889,3327.6,3326.7,0.97223225]
["bitfinex","ETHUSD",1768464332167,4.41947217,3327.9,3326.7,0.97223225]
["bitfinex","ETHUSD",1768464332469,4.41947217,3327.9,3326.9,0.97223225]
["bitfinex","ETHUSD",1768464332470,3.00498828,3327.8,3326.9,0.97223225]
["bitfinex","ETHUSD",1768464332958,3.00498828,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768464333354,6.00997656,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768464333541,7.01353156,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1768464333866,1.003555,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1768464334166,1.003555,3327.5,3326.6,0.411]
["bitfinex","ETHUSD",1768464335167,1.003555,3327.5,3326.4,0.97223225]
["bitfinex","ETHUSD",1768464335168,1.003555,3327.3,3326.2,1.38423225]
["bitfinex","ETHUSD",1768464335469,1.003555,3327.3,3326.2,4.39065873]
["bitfinex","ETHUSD",1768464335641,1.003555,3327.3,3326.3,1.66475763]
["bitfinex","ETHUSD",1768464335836,3.00553017,3327.2,3326.3,4.67109826]
["bitfinex","ETHUSD",1768464336864,1.003555,3327.3,3326.4,0.97223225]
["bitfinex","ETHUSD",1768464336865,4.00901446,3327.3,3326.4,0.97223225]
["bitfinex","ETHUSD",1768464337066,3.00545946,3327.3,3326.4,0.97223225]
["bitfinex","ETHUSD",1768464337281,3.4163655,3327.4,3326.5,0.97223225]
["bitfinex","ETHUSD",1768464337440,0.411,3327.3,3326.5,0.97223225]
["bitfinex","ETHUSD",1768464338037,0.411,3327.4,3326.5,0.97223225]
["bitfinex","ETHUSD",1768464338238,3.00518907,3327.6,3326.8,0.97223225]
["bitfinex","ETHUSD",1768464338461,0.411,3327.5,3326.8,0.97223225]
["bitfinex","ETHUSD",1768464339464,3.41611441,3327.7,3326.8,0.97223225]
["bitfinex","ETHUSD",1768464340273,3.41611441,3327.7,3327.0,0.97223225]
["bitfinex","ETHUSD",1768464340274,0.411,3327.7,3327.0,0.97223225]
["bitfinex","ETHUSD",1768464340477,1.414555,3327.7,3326.7,1.38323225]
["bitfinex","ETHUSD",1768464340650,1.003555,3327.6,3326.7,0.65015993]
["bitfinex","ETHUSD",1768464341172,1.414555,3327.6,3326.7,0.65015993]
["bitfinex","ETHUSD",1768464342154,3.0052592,3327.5,3326.7,0.65015993]
["bitfinex","ETHUSD",1768464342870,3.0052592,3327.5,3326.7,3.65613675]
["bitfinex","ETHUSD",1768464343052,1.003555,3327.6,3326.8,0.4628369]
["bitfinex","ETHUSD",1768464343261,1.003555,3327.6,3326.8,1.43506915]
["bitfinex","ETHUSD",1768464343599,3.41605703,3327.8,3326.9,0.97223225]
["bitfinex","ETHUSD",1768464344494,0.411,3327.8,3326.9,0.97223225]
["bitfinex","ETHUSD",1768464344897,0.002,3327.5,3326.9,1.481344]
["bitfinex","ETHUSD",1768464345101,0.002,3327.5,3327.0,0.97223225]
["bitfinex","ETHUSD",1768464345969,0.002,3327.8,3327.2,0.97223225]
["bitfinex","ETHUSD",1768464346169,0.002,3327.8,3327.3,0.97223225]
["bitfinex","ETHUSD",1768464347007,0.002,3327.8,3327.2,0.411]
["bitfinex","ETHUSD",1768464347502,0.002,3327.8,3327.2,0.84988898]
["bitfinex","ETHUSD",1768464347879,1.005555,3327.8,3327.2,0.411]
["bitfinex","ETHUSD",1768464348083,1.005555,3327.8,3326.7,1.21139218]
["bitfinex","ETHUSD",1768464348287,1.005555,3327.8,3326.8,0.411]
["bitfinex","ETHUSD",1768464348474,1.003555,3327.6,3326.8,0.411]
["bitfinex","ETHUSD",1768464350279,1.003555,3327.5,3326.8,0.411]
["bitfinex","ETHUSD",1768464351093,0.98233967,3327.3,3326.6,3.00700801]
["bitfinex","ETHUSD",1768464351294,3.00527374,3327.5,3326.6,3.00700801]
["bitfinex","ETHUSD",1768464351606,3.00527374,3327.5,3326.6,1.00076629]
["bitfinex","ETHUSD",1768464351807,0.98233967,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768464352182,0.98233967,3327.4,3326.6,0.30171441]
["bitfinex","ETHUSD",1768464352585,3.00527374,3327.5,3326.6,3.3077248]
["bitfinex","ETHUSD",1768464352916,3.00527374,3327.5,3326.7,0.99976629]
["bitfinex","ETHUSD",1768464353279,3.98750856,3327.6,3326.7,0.99976629]
["bitfinex","ETHUSD",1768464353494,6.99267745,3327.6,3326.7,0.99976629]
["bitfinex","ETHUSD",1768464353695,7.7332452,3327.6,3326.7,0.99976629]
["bitfinex","ETHUSD",1768464354602,0.98233967,3327.5,3326.6,0.30171441]
["bitfinex","ETHUSD",1768464355112,0.98233967,3327.5,3326.6,3.30778502]
["bitfinex","ETHUSD",1768464355287,3.00534952,3327.4,3326.6,0.30171441]
["bitfinex","ETHUSD",1768464356010,3.98768919,3327.4,3326.6,0.30171441]
["bitfinex","ETHUSD",1768464356217,0.98233967,3327.4,3326.6,3.30778332]
["bitfinex","ETHUSD",1768464356717,5.13908228,3327.6,3326.7,1.43052125]
["bitfinex","ETHUSD",1768464357008,5.13908228,3327.6,3326.8,0.99976629]
["bitfinex","ETHUSD",1768464357215,5.13908207,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768464357395,5.13908207,3327.6,3326.9,1.00076629]
["bitfinex","ETHUSD",1768464357396,0.74056775,3327.6,3326.9,1.00076629]
["bitfinex","ETHUSD",1768464357601,3.00507858,3327.7,3326.9,1.00076629]
["bitfinex","ETHUSD",1768464358082,3.00701321,3327.8,3326.9,1.00076629]
["bitfinex","ETHUSD",1768464358592,6.01202642,3327.8,3326.9,1.00076629]
["bitfinex","ETHUSD",1768464358912,3.00701321,3327.8,3326.9,1.00076629]
["bitfinex","ETHUSD",1768464359812,3.00701321,3327.8,3327.0,0.97572018]
["bitfinex","ETHUSD",1768464361201,0.002,3327.8,3327.0,0.97572018]
["bitfinex","ETHUSD",1768464361915,0.002,3327.8,3327.1,0.0300562]
["bitfinex","ETHUSD",1768464362614,0.002,3327.8,3327.1,1.00577638]
["bitfinex","ETHUSD",1768464362989,0.002,3327.8,3327.2,1.2916782]
["bitfinex","ETHUSD",1768464363888,0.002,3327.8,3327.2,0.31595802]
["bitfinex","ETHUSD",1768464364083,0.002,3327.8,3327.0,0.97572018]
["bitfinex","ETHUSD",1768464364400,0.9928121,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464364803,0.9928121,3327.8,3327.1,0.97572018]
["bitfinex","ETHUSD",1768464364804,0.002,3327.8,3327.1,0.97572018]
["bitfinex","ETHUSD",1768464365892,0.002,3327.8,3327.3,0.97572018]
["bitfinex","ETHUSD",1768464366716,0.002,3327.8,3327.1,0.97572018]
["bitfinex","ETHUSD",1768464366901,0.002,3327.8,3327.1,0.39824562]
["bitfinex","ETHUSD",1768464367691,0.9928121,3327.8,3327.1,0.39824562]
["bitfinex","ETHUSD",1768464368002,0.9908121,3327.7,3327.1,0.39824562]
["bitfinex","ETHUSD",1768464368825,0.002,3327.5,3327.1,0.39824562]
["bitfinex","ETHUSD",1768464369205,0.002,3327.5,3327.1,3.40385081]
["bitfinex","ETHUSD",1768464369503,0.002,3327.5,3327.1,3.00560519]
["bitfinex","ETHUSD",1768464370029,3.41564601,3328.2,3327.1,3.00560519]
["bitfinex","ETHUSD",1768464370030,3.00444658,3328.4,3327.5,0.97572018]
["bitfinex","ETHUSD",1768464370192,0.411,3328.3,3327.5,0.97572018]
["bitfinex","ETHUSD",1768464370392,4.40625868,3328.4,3327.5,0.97572018]
["bitfinex","ETHUSD",1768464371688,7.41070526,3328.4,3327.5,0.97572018]
["bitfinex","ETHUSD",1768464371892,4.40625868,3328.4,3327.5,0.97572018]
["bitfinex","ETHUSD",1768464372103,4.40625868,3328.4,3327.6,0.39810324]
["bitfinex","ETHUSD",1768464372703,7.41070526,3328.4,3327.6,0.39810324]
["bitfinex","ETHUSD",1768464372901,0.9908121,3328.3,3327.3,0.97572018]
["bitfinex","ETHUSD",1768464373618,0.9908121,3328.2,3327.3,0.97572018]
["bitfinex","ETHUSD",1768464373820,0.9908121,3328.2,3327.2,0.411]
["bitfinex","ETHUSD",1768464374124,3.9955295,3328.1,3327.2,1.38672018]
["bitfinex","ETHUSD",1768464374324,0.9908121,3328.1,3327.3,0.439231]
["bitfinex","ETHUSD",1768464374627,3.0046642,3328.2,3327.3,1.41495118]
["bitfinex","ETHUSD",1768464374628,3.00463102,3328.2,3327.3,1.41495118]
["bitfinex","ETHUSD",1768464375327,3.00463102,3328.2,3327.4,0.97572018]
["bitfinex","ETHUSD",1768464375826,7.00007414,3328.2,3327.4,0.97572018]
["bitfinex","ETHUSD",1768464376044,7.00007414,3328.2,3327.3,0.439231]
["bitfinex","ETHUSD",1768464376214,0.9908121,3328.1,3327.4,0.48314757]
["bitfinex","ETHUSD",1768464376401,0.9908121,3328.1,3327.2,1.38672018]
["bitfinex","ETHUSD",1768464377400,0.9908121,3328.1,3327.2,4.39219522]
["bitfinex","ETHUSD",1768464377602,0.9908121,3328.1,3327.3,3.00543794]
["bitfinex","ETHUSD",1768464377804,0.9908121,3328.1,3327.3,3.00543455]
["bitfinex","ETHUSD",1768464378697,3.99554222,3328.1,3327.3,3.98115473]
["bitfinex","ETHUSD",1768464379430,0.9908121,3328.1,3327.3,0.97572018]
["bitfinex","ETHUSD",1768464379727,3.99558553,3328.1,3327.3,0.97572018]
["bitfinex","ETHUSD",1768464380337,0.9908121,3328.0,3327.3,1.41494372]
["bitfinex","ETHUSD",1768464380624,0.9908121,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768464380831,0.002,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768464384946,5.41694097,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464385147,0.411,3327.7,3327.0,1.00380188]
["bitfinex","ETHUSD",1768464385324,3.41806571,3327.8,3327.0,1.00380188]
["bitfinex","ETHUSD",1768464385524,0.002,3327.8,3327.1,0.94719291]
["bitfinex","ETHUSD",1768464386623,3.00699305,3327.8,3327.1,0.94719291]
["bitfinex","ETHUSD",1768464386944,0.411,3327.7,3327.1,0.94719291]
["bitfinex","ETHUSD",1768464387361,3.00516889,3327.6,3327.1,0.94719291]
["bitfinex","ETHUSD",1768464387648,6.01033778,3327.6,3327.1,0.94719291]
["bitfinex","ETHUSD",1768464387845,0.64213378,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768464389354,3.00534952,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768464389722,6.01069904,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768464392378,3.00534952,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768464392555,6.55812046,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768464393048,3.55277094,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768464393255,0.54742142,3327.4,3326.9,0.001]
["bitfinex","ETHUSD",1768464393454,0.97151076,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464393455,0.411,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768464393820,3.00513118,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768464394053,4.38753312,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464394659,3.97653312,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464394824,4.38753312,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464395153,6.98155548,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464395452,8.09071103,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464397632,11.09573339,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464397946,10.12622263,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464398829,7.12120027,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464399030,0.49139965,3327.7,3326.9,0.001]
["bitfinex","ETHUSD",1768464399647,3.00516889,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768464400352,6.01033778,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768464401627,3.41616889,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768464403155,0.002,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464403458,3.00707291,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464403968,0.002,3327.8,3326.9,0.001]
["bitfinex","ETHUSD",1768464405030,0.002,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464405434,0.002,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768464405944,0.002,3327.5,3327.2,0.30167108]
["bitfinex","ETHUSD",1768464408759,0.002,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768464409960,0.97998748,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768464422953,0.002,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768464423155,0.95318776,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768464423359,0.002,3327.8,3327.3,5.41546249]
["bitfinex","ETHUSD",1768464423576,0.002,3327.8,3327.4,0.54465178]
["bitfinex","ETHUSD",1768464425780,0.95518776,3327.8,3327.4,0.54465178]
["bitfinex","ETHUSD",1768464427985,0.95518776,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464428557,0.95318776,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768464429290,0.95318776,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768464433893,0.94450203,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768464438172,0.97038963,3327.4,3327.2,0.001]
["bitfinex","ETHUSD",1768464438377,1.66868118,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768464438607,4.67412102,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1768464438970,0.97038963,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768464440599,0.97038963,3327.1,3326.9,0.001]
["bitfinex","ETHUSD",1768464442491,3.95951312,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768464442696,4.45077677,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768464446608,3.95077677,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768464447688,1.44506592,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768464448016,0.002,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768464448017,0.411,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768464448375,1.34729513,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768464448576,0.93629513,3327.2,3326.9,0.001]
["bitfinex","ETHUSD",1768464449615,3.94361592,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768464449775,0.002,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768464450100,0.002,3327.8,3327.0,5.41546249]
["bitfinex","ETHUSD",1768464451400,0.002,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1768464451601,0.002,3327.8,3327.3,5.41546249]
["bitfinex","ETHUSD",1768464452511,3.41778164,3328.1,3327.3,5.41546249]
["bitfinex","ETHUSD",1768464452512,0.002,3328.1,3327.3,5.41546249]
["bitfinex","ETHUSD",1768464453490,0.93829513,3328.1,3327.3,5.41546249]
["bitfinex","ETHUSD",1768464453686,0.93829513,3328.1,3327.4,0.54164625]
["bitfinex","ETHUSD",1768464454509,0.93629513,3328.0,3327.4,0.54164625]
["bitfinex","ETHUSD",1768464454812,0.93629513,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768464455589,0.93629513,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768464457785,0.93629513,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768464458407,0.002,3328.1,3327.2,5.41646249]
["bitfinex","ETHUSD",1768464458607,1.34929513,3328.1,3327.2,5.41646249]
["bitfinex","ETHUSD",1768464458814,4.35401336,3328.1,3327.3,0.54164625]
["bitfinex","ETHUSD",1768464459594,0.93829513,3328.1,3327.3,0.54164625]
["bitfinex","ETHUSD",1768464459810,3.00674686,3328.1,3327.3,0.54164625]
["bitfinex","ETHUSD",1768464460015,0.93629513,3328.0,3327.3,0.54164625]
["bitfinex","ETHUSD",1768464460520,0.93629513,3328.0,3327.3,3.54707316]
["bitfinex","ETHUSD",1768464460719,0.93629513,3328.0,3327.4,0.89635357]
["bitfinex","ETHUSD",1768464464313,0.93629513,3328.0,3327.5,0.001]
["bitfinex","ETHUSD",1768464464805,0.93629513,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1768464466721,0.93629513,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1768464468291,0.93629513,3327.6,3326.9,0.001]
["bitfinex","ETHUSD",1768464468541,0.93629513,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768464468924,0.93629513,3327.5,3326.9,0.001]
["bitfinex","ETHUSD",1768464469592,0.93629513,3327.5,3326.2,0.413]
["bitfinex","ETHUSD",1768464470289,0.93629513,3327.3,3326.2,0.413]
["bitfinex","ETHUSD",1768464473329,0.97546108,3327.1,3326.2,0.413]
["bitfinex","ETHUSD",1768464473513,0.97546108,3327.0,3326.2,0.413]
["bitfinex","ETHUSD",1768464476136,3.98117193,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768464476301,3.98317193,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1768464476831,0.97546108,3326.9,3326.2,0.413]
["bitfinex","ETHUSD",1768464477046,3.74768106,3327.0,3326.2,0.001]
["bitfinex","ETHUSD",1768464477047,0.97546108,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1768464477530,0.97546108,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768464478328,0.97546108,3326.3,3325.3,0.412]
["bitfinex","ETHUSD",1768464478543,6.012506,3326.4,3325.3,0.412]
["bitfinex","ETHUSD",1768464478544,0.97546108,3326.1,3325.3,0.412]
["bitfinex","ETHUSD",1768464478898,0.97546108,3326.1,3325.3,3.41924267]
["bitfinex","ETHUSD",1768464479100,0.97546108,3326.1,3325.3,0.412]
["bitfinex","ETHUSD",1768464480329,0.97546108,3326.0,3325.3,0.412]
["bitfinex","ETHUSD",1768464480521,0.97546108,3325.9,3325.3,0.412]
["bitfinex","ETHUSD",1768464483315,3.98217029,3325.9,3325.3,0.412]
["bitfinex","ETHUSD",1768464483533,3.00670921,3325.9,3325.3,0.412]
["bitfinex","ETHUSD",1768464483736,0.97546108,3325.8,3324.8,3.42066359]
["bitfinex","ETHUSD",1768464483938,0.40585537,3326.1,3325.3,3.0072314]
["bitfinex","ETHUSD",1768464484508,0.40585537,3326.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1768464485007,0.40585537,3326.1,3325.0,6.01503758]
["bitfinex","ETHUSD",1768464485911,0.97546108,3326.0,3325.0,3.00751879]
["bitfinex","ETHUSD",1768464486536,0.97546108,3325.9,3325.0,3.00751879]
["bitfinex","ETHUSD",1768464486737,0.97546108,3326.8,3325.5,5.4202311]
["bitfinex","ETHUSD",1768464486908,0.97546108,3326.8,3325.6,0.03006976]
["bitfinex","ETHUSD",1768464487239,0.01137096,3326.9,3325.9,5.4202311]
["bitfinex","ETHUSD",1768464487466,0.01137096,3326.9,3326.0,0.03006614]
["bitfinex","ETHUSD",1768464487653,0.01137096,3326.9,3326.1,0.412]
["bitfinex","ETHUSD",1768464487811,0.98683204,3326.9,3326.1,0.412]
["bitfinex","ETHUSD",1768464488626,0.97746108,3327.3,3326.2,11.43309862]
["bitfinex","ETHUSD",1768464488938,0.97546108,3327.2,3326.3,1.18450986]
["bitfinex","ETHUSD",1768464489139,0.97546108,3327.2,3326.2,3.00643376]
["bitfinex","ETHUSD",1768464489340,0.002,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1768464490339,0.002,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1768464490538,0.002,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1768464490834,0.002,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1768464491140,0.002,3327.0,3326.3,0.64549328]
["bitfinex","ETHUSD",1768464491441,0.97746108,3327.3,3326.3,0.64549328]
["bitfinex","ETHUSD",1768464493036,0.002,3327.3,3326.4,6.012506]
["bitfinex","ETHUSD",1768464493651,0.97546108,3327.7,3326.6,5.4202311]
["bitfinex","ETHUSD",1768464493864,0.97546108,3327.7,3326.7,0.412]
["bitfinex","ETHUSD",1768464494065,0.97546108,3327.7,3326.8,0.58322311]
["bitfinex","ETHUSD",1768464494975,0.97546108,3327.6,3326.8,0.58322311]
["bitfinex","ETHUSD",1768464495138,0.97546108,3327.6,3326.7,0.412]
["bitfinex","ETHUSD",1768464497069,6.0105184,3327.5,3326.7,0.412]
["bitfinex","ETHUSD",1768464497270,0.97546108,3327.4,3326.7,0.412]
["bitfinex","ETHUSD",1768464497642,0.97546108,3327.4,3326.2,0.411]
["bitfinex","ETHUSD",1768464498264,0.97546108,3327.4,3326.2,3.41737821]
["bitfinex","ETHUSD",1768464498470,1.38646108,3327.3,3326.3,0.34173782]
["bitfinex","ETHUSD",1768464498770,0.97546108,3327.2,3326.3,3.00633499]
["bitfinex","ETHUSD",1768464499372,0.97546108,3327.1,3326.2,3.41741041]
["bitfinex","ETHUSD",1768464499864,0.97546108,3327.1,3326.2,0.411]
["bitfinex","ETHUSD",1768464500066,0.97546108,3327.8,3326.2,5.8312311]
["bitfinex","ETHUSD",1768464500271,0.97546108,3327.4,3326.3,0.58312311]
["bitfinex","ETHUSD",1768464500663,0.002,3327.1,3326.3,0.58312311]
["bitfinex","ETHUSD",1768464500869,0.92714508,3327.0,3326.3,0.58312311]
["bitfinex","ETHUSD",1768464501577,0.92714508,3327.0,3326.4,3.006253]
["bitfinex","ETHUSD",1768464501886,0.92714508,3327.0,3326.3,3.5894355]
["bitfinex","ETHUSD",1768464502082,0.92714508,3327.0,3326.4,0.94206666]
["bitfinex","ETHUSD",1768464503060,0.92714508,3327.0,3326.3,0.58312311]
["bitfinex","ETHUSD",1768464503257,0.95729303,3326.9,3326.3,0.58312311]
["bitfinex","ETHUSD",1768464503789,0.95729303,3326.7,3325.6,3.00691598]
["bitfinex","ETHUSD",1768464504085,0.95729303,3326.7,3325.7,3.0068767]
["bitfinex","ETHUSD",1768464504280,0.95729303,3326.7,3325.9,3.00669414]
["bitfinex","ETHUSD",1768464504494,0.95729303,3326.6,3325.9,3.00669414]
["bitfinex","ETHUSD",1768464504684,0.95729303,3326.6,3325.6,3.00697246]
["bitfinex","ETHUSD",1768464504886,0.95729303,3326.6,3325.7,0.34179725]
["bitfinex","ETHUSD",1768464505083,0.95729303,3326.6,3325.5,3.41804806]
["bitfinex","ETHUSD",1768464505293,0.95729303,3326.6,3325.5,0.411]
["bitfinex","ETHUSD",1768464505586,0.95729303,3326.4,3325.5,0.411]
["bitfinex","ETHUSD",1768464506155,0.95729303,3326.4,3325.3,0.001]
["bitfinex","ETHUSD",1768464506561,0.95729303,3326.4,3325.3,3.00824182]
["bitfinex","ETHUSD",1768464506761,0.95729303,3326.2,3325.3,0.67716276]
["bitfinex","ETHUSD",1768464507889,0.95729303,3326.0,3325.3,0.67716276]
["bitfinex","ETHUSD",1768464508079,0.95729303,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768464509888,3.96399368,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768464510084,0.95729303,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768464511500,0.90443178,3325.7,3324.8,0.001]
["bitfinex","ETHUSD",1768464512096,0.90443178,3325.5,3324.8,0.001]
["bitfinex","ETHUSD",1768464512295,0.90443178,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768464512472,0.90443178,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768464513509,0.90443178,3325.2,3323.8,3.00957611]
["bitfinex","ETHUSD",1768464513910,0.90443178,3325.2,3323.8,0.001]
["bitfinex","ETHUSD",1768464514203,0.90443178,3325.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464514402,0.90443178,3324.8,3323.8,0.001]
["bitfinex","ETHUSD",1768464518570,0.90443178,3324.7,3323.8,0.001]
["bitfinex","ETHUSD",1768464524209,0.90443178,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1768464525515,3.00735889,3325.2,3324.1,0.001]
["bitfinex","ETHUSD",1768464525516,0.90443178,3325.6,3324.3,0.8828444]
["bitfinex","ETHUSD",1768464525701,0.90443178,3325.3,3324.4,0.8828444]
["bitfinex","ETHUSD",1768464525878,0.90443178,3325.3,3324.2,0.44208242]
["bitfinex","ETHUSD",1768464526222,0.90443178,3325.3,3324.2,0.412]
["bitfinex","ETHUSD",1768464526982,0.90443178,3325.3,3324.3,3.00815209]
["bitfinex","ETHUSD",1768464527182,0.90443178,3325.3,3324.4,0.64283219]
["bitfinex","ETHUSD",1768464527404,0.90443178,3325.2,3324.4,0.64283219]
["bitfinex","ETHUSD",1768464529297,0.90443178,3325.2,3324.5,3.00797112]
["bitfinex","ETHUSD",1768464529720,0.90443178,3325.2,3324.4,3.65087026]
["bitfinex","ETHUSD",1768464530332,0.90443178,3325.1,3324.4,0.64283219]
["bitfinex","ETHUSD",1768464530526,0.90443178,3325.1,3324.5,0.36509831]
["bitfinex","ETHUSD",1768464531356,0.96648931,3325.0,3324.5,0.36509831]
["bitfinex","ETHUSD",1768464531634,0.96648931,3325.0,3324.2,3.42022203]
["bitfinex","ETHUSD",1768464532825,0.96648931,3325.0,3324.3,3.00813517]
["bitfinex","ETHUSD",1768464533033,0.96648931,3325.0,3324.2,0.412]
["bitfinex","ETHUSD",1768464533327,0.96648931,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1768464534138,0.96648931,3325.6,3324.4,0.03008061]
["bitfinex","ETHUSD",1768464534306,0.96648931,3325.2,3324.5,0.3920656]
["bitfinex","ETHUSD",1768464535352,0.96648931,3325.1,3324.2,0.412]
["bitfinex","ETHUSD",1768464535670,0.96648931,3325.1,3324.1,0.001]
["bitfinex","ETHUSD",1768464536314,0.96648931,3324.8,3323.8,0.413]
["bitfinex","ETHUSD",1768464536514,0.96648931,3324.7,3323.8,0.413]
["bitfinex","ETHUSD",1768464536917,0.96648931,3324.7,3323.8,0.001]
["bitfinex","ETHUSD",1768464537719,0.96648931,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1768464537921,0.96648931,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768464541749,0.96648931,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768464542045,0.96648931,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1768464542649,8.43458751,3324.8,3323.8,0.001]
["bitfinex","ETHUSD",1768464542650,0.96648931,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768464543668,0.96648931,3324.8,3323.9,0.412]
["bitfinex","ETHUSD",1768464544037,0.96648931,3324.8,3324.0,3.00842358]
["bitfinex","ETHUSD",1768464544253,0.96648931,3324.8,3324.1,0.64289362]
["bitfinex","ETHUSD",1768464544657,0.96648931,3324.7,3324.1,0.64289362]
["bitfinex","ETHUSD",1768464544934,0.96648931,3324.7,3323.9,3.4204844]
["bitfinex","ETHUSD",1768464545370,0.96648931,3324.7,3323.9,3.42046532]
["bitfinex","ETHUSD",1768464545578,0.96648931,3324.7,3323.9,4.30239121]
["bitfinex","ETHUSD",1768464545763,0.96648931,3324.7,3324.0,0.03008423]
["bitfinex","ETHUSD",1768464546067,0.96648931,3324.7,3323.9,4.30239121]
["bitfinex","ETHUSD",1768464546287,0.96648931,3324.7,3324.0,0.43033912]
["bitfinex","ETHUSD",1768464546442,0.002,3324.9,3324.1,0.88192589]
["bitfinex","ETHUSD",1768464546852,0.96848931,3324.9,3324.1,0.88192589]
["bitfinex","ETHUSD",1768464547357,0.96648931,3324.8,3324.0,0.43033912]
["bitfinex","ETHUSD",1768464548173,0.96648931,3324.8,3324.0,3.43871684]
["bitfinex","ETHUSD",1768464548474,0.96648931,3324.8,3324.1,0.47325663]
["bitfinex","ETHUSD",1768464548677,0.96648931,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768464548889,0.96848931,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768464550605,0.002,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768464551398,0.96848931,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768464554189,0.002,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768464561015,0.002,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768464566411,1e-08,3324.6,3324.4,0.001]
["bitfinex","ETHUSD",1768464574371,0.002,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768464574718,0.9946948,3324.9,3324.4,0.001]
["bitfinex","ETHUSD",1768464580672,0.9926948,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768464580832,0.9926948,3324.6,3323.8,0.001]
["bitfinex","ETHUSD",1768464581032,0.9926948,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1768464583975,0.9926948,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1768464585534,3.00815209,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1768464585735,0.9926948,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1768464585979,0.9926948,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464588513,4.00113649,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464588875,0.9926948,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464589619,4.00112014,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464589934,0.9926948,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464591181,4.00112634,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464593319,0.9926948,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464593514,4.00118434,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768464593723,0.98999172,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1768464595489,0.98999172,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464597109,3.99850581,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1768464597310,3.99850581,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464597311,0.98999172,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768464598797,0.98999172,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1768464599224,3.7092061,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464599225,0.98999172,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464599529,0.412,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464599720,0.98999172,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464600241,0.98999172,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768464601029,0.44103297,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464601402,1.40199172,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464601819,0.45112681,3324.2,3323.5,0.88227265]
["bitfinex","ETHUSD",1768464601820,3.45940128,3324.2,3323.5,0.88227265]
["bitfinex","ETHUSD",1768464602025,1.44111853,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768464602600,0.98999172,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768464603736,3.9984153,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464604435,0.98999172,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464606540,3.99841788,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464606746,0.98999172,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464607117,3.99842453,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768464607323,0.98999172,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464608949,0.98999172,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1768464609148,0.98999172,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768464609643,0.98999172,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464611317,0.97613357,3323.6,3323.2,0.001]
["bitfinex","ETHUSD",1768464612045,3.98474493,3323.8,3323.2,0.001]
["bitfinex","ETHUSD",1768464612457,0.97613357,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768464612631,1.75664583,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1768464612949,0.45112681,3324.2,3323.3,0.88105361]
["bitfinex","ETHUSD",1768464613127,0.45112681,3324.2,3323.5,0.88105361]
["bitfinex","ETHUSD",1768464613534,0.45112681,3324.2,3323.6,0.88103669]
["bitfinex","ETHUSD",1768464614055,0.45112681,3324.2,3323.5,3.00885951]
["bitfinex","ETHUSD",1768464614250,0.45112681,3324.2,3323.6,0.43018962]
["bitfinex","ETHUSD",1768464614857,0.97613357,3324.1,3323.4,1.29303669]
["bitfinex","ETHUSD",1768464616034,3.98449471,3324.1,3323.4,0.412]
["bitfinex","ETHUSD",1768464616866,0.97613357,3323.9,3322.9,0.001]
["bitfinex","ETHUSD",1768464617271,0.97613357,3323.9,3322.9,3.01040187]
["bitfinex","ETHUSD",1768464617469,0.97613357,3323.7,3322.9,3.01040187]
["bitfinex","ETHUSD",1768464617669,0.97613357,3323.7,3323.0,3.00932815]
["bitfinex","ETHUSD",1768464617864,0.97613357,3323.7,3322.9,3.01041948]
["bitfinex","ETHUSD",1768464618671,3.98482936,3323.7,3322.9,3.01041948]
["bitfinex","ETHUSD",1768464618837,0.97613357,3323.6,3322.9,0.001]
["bitfinex","ETHUSD",1768464619261,0.97613357,3323.6,3322.9,0.7323014]
["bitfinex","ETHUSD",1768464620068,0.97613357,3323.8,3322.9,4.62264426]
["bitfinex","ETHUSD",1768464620440,0.97613357,3323.8,3322.9,0.7323014]
["bitfinex","ETHUSD",1768464620770,0.97613357,3323.8,3323.3,0.002]
["bitfinex","ETHUSD",1768464621168,0.97613357,3323.8,3323.0,0.002]
["bitfinex","ETHUSD",1768464621371,0.93295487,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768464622544,0.93295487,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768464622876,0.93295487,3323.5,3322.7,0.412]
["bitfinex","ETHUSD",1768464623038,0.93295487,3323.5,3322.4,0.002]
["bitfinex","ETHUSD",1768464623039,0.97424018,3323.4,3322.4,0.002]
["bitfinex","ETHUSD",1768464623572,0.97424018,3323.3,3322.4,0.002]
["bitfinex","ETHUSD",1768464623775,0.97424018,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768464623971,1.38624018,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768464624178,0.97424018,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1768464624354,0.412,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768464624555,1.38624018,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768464624873,1.38624018,3323.0,3322.4,0.39128664]
["bitfinex","ETHUSD",1768464625243,0.412,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768464626055,1.38624018,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768464626257,4.39558448,3323.0,3322.4,0.002]
["bitfinex","ETHUSD",1768464626575,0.97424018,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1768464626773,0.97424018,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768464627550,0.97424018,3322.7,3322.1,0.002]
["bitfinex","ETHUSD",1768464627947,0.97424018,3322.7,3321.5,1.29279094]
["bitfinex","ETHUSD",1768464627948,0.97424018,3322.7,3321.5,0.412]
["bitfinex","ETHUSD",1768464628458,0.97424018,3322.5,3321.5,0.412]
["bitfinex","ETHUSD",1768464628640,0.97424018,3322.4,3321.4,0.88077704]
["bitfinex","ETHUSD",1768464628845,0.97424018,3322.4,3321.4,3.891466]
["bitfinex","ETHUSD",1768464629168,0.97424018,3322.4,3321.2,4.30371916]
["bitfinex","ETHUSD",1768464629867,0.97424018,3322.4,3321.4,3.01072446]
["bitfinex","ETHUSD",1768464630079,0.97424018,3322.4,3321.5,3.0106764]
["bitfinex","ETHUSD",1768464630249,0.97424018,3322.4,3321.4,3.01074489]
["bitfinex","ETHUSD",1768464630574,0.97424018,3322.4,3321.4,3.01077858]
["bitfinex","ETHUSD",1768464630575,0.97424018,3322.3,3321.4,3.01077858]
["bitfinex","ETHUSD",1768464631686,0.97424018,3322.3,3321.2,0.412]
["bitfinex","ETHUSD",1768464631687,0.97424018,3322.2,3321.2,0.412]
["bitfinex","ETHUSD",1768464632187,0.97424018,3322.1,3321.2,0.412]
["bitfinex","ETHUSD",1768464632686,0.97424018,3322.0,3321.2,3.42293924]
["bitfinex","ETHUSD",1768464632977,0.97424018,3322.0,3321.2,4.30366225]
["bitfinex","ETHUSD",1768464633348,0.97424018,3322.0,3321.2,1.29272301]
["bitfinex","ETHUSD",1768464633748,0.97424018,3322.0,3321.2,4.30366655]
["bitfinex","ETHUSD",1768464633973,0.97424018,3322.0,3321.9,0.002]
["bitfinex","ETHUSD",1768464634371,1.29663921,3322.2,3321.9,0.002]
["bitfinex","ETHUSD",1768464634578,1.36079015,3322.1,3321.3,0.88069691]
["bitfinex","ETHUSD",1768464634777,0.93012827,3322.1,3321.3,3.89151768]
["bitfinex","ETHUSD",1768464635074,0.36651094,3322.2,3321.4,0.88068409]
["bitfinex","ETHUSD",1768464635262,0.9331031,3322.9,3322.0,0.88067142]
["bitfinex","ETHUSD",1768464635475,0.9331031,3322.7,3321.8,0.88067142]
["bitfinex","ETHUSD",1768464636986,0.9331031,3322.6,3321.8,0.88067142]
["bitfinex","ETHUSD",1768464637174,0.9331031,3322.6,3321.8,3.89104529]
["bitfinex","ETHUSD",1768464637378,0.9331031,3322.6,3321.8,1.26997595]
["bitfinex","ETHUSD",1768464637883,3.94266722,3322.8,3321.9,0.91073751]
["bitfinex","ETHUSD",1768464638090,0.412,3322.7,3321.9,0.91073751]
["bitfinex","ETHUSD",1768464638290,0.9331031,3322.8,3321.9,0.91073751]
["bitfinex","ETHUSD",1768464638502,0.412,3322.9,3321.9,0.88063426]
["bitfinex","ETHUSD",1768464638793,0.1058943,3323.0,3322.3,0.88062215]
["bitfinex","ETHUSD",1768464639678,0.1058943,3323.0,3322.0,3.78047335]
["bitfinex","ETHUSD",1768464639679,4.04833467,3323.0,3322.1,0.88061019]
["bitfinex","ETHUSD",1768464639853,4.04833467,3323.0,3322.1,3.89075034]
["bitfinex","ETHUSD",1768464640176,0.9331031,3322.9,3322.0,0.77027445]
["bitfinex","ETHUSD",1768464640387,0.9331031,3322.9,3321.8,0.80130453]
["bitfinex","ETHUSD",1768464640755,0.9331031,3322.9,3321.9,3.01029444]
["bitfinex","ETHUSD",1768464640955,0.96820779,3322.7,3321.9,3.01029444]
["bitfinex","ETHUSD",1768464641288,0.96820779,3322.7,3321.8,3.8116935]
["bitfinex","ETHUSD",1768464641461,0.96820779,3322.7,3321.8,0.412]
["bitfinex","ETHUSD",1768464641667,0.96820779,3322.6,3321.8,0.412]
["bitfinex","ETHUSD",1768464643293,0.96820779,3322.4,3321.8,0.412]
["bitfinex","ETHUSD",1768464645473,3.97811304,3322.4,3321.8,0.412]
["bitfinex","ETHUSD",1768464646082,3.97811304,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464646281,3.97911304,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464647096,0.9906616,3322.3,3322.1,0.002]
["bitfinex","ETHUSD",1768464647503,0.9906616,3322.2,3322.1,0.002]
["bitfinex","ETHUSD",1768464647661,0.9916616,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464648060,0.001,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464648892,3.01088117,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464649095,3.41103545,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464649397,1.39181588,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464649564,4.00153977,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464649764,0.9906616,3322.3,3322.1,0.002]
["bitfinex","ETHUSD",1768464650376,0.001,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464650677,0.9916616,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464650876,4.00154408,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464651089,4.74386889,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464651295,1.73398641,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464651466,0.93843131,3322.3,3322.1,0.002]
["bitfinex","ETHUSD",1768464652271,3.01087993,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464652469,3.99278395,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1768464652674,0.98190402,3322.3,3322.1,0.002]
["bitfinex","ETHUSD",1768464654305,0.98190402,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768464656176,3.99197523,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768464657301,0.98190402,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768464657493,0.98190402,3322.0,3321.6,0.002]
["bitfinex","ETHUSD",1768464657689,0.98190402,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464658068,0.74140464,3322.0,3321.6,0.002]
["bitfinex","ETHUSD",1768464658695,0.74140464,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768464658901,3.75165762,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768464659677,4.73356164,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768464660108,1.72330866,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768464660308,3.00997727,3322.3,3321.8,0.002]
["bitfinex","ETHUSD",1768464660309,3.42197124,3322.3,3321.8,0.002]
["bitfinex","ETHUSD",1768464660483,0.96239385,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768464660681,4.3843142,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768464661096,7.39423455,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768464661502,3.42292035,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768464661806,7.83266597,3322.4,3321.8,0.002]
["bitfinex","ETHUSD",1768464662109,0.96139385,3322.3,3321.8,0.002]
["bitfinex","ETHUSD",1768464662850,6.98150099,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768464663384,3.97144742,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768464663609,0.96139385,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768464666012,3.97157165,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768464667797,3.97157165,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768464668791,6.98174945,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768464668987,0.96139385,3321.9,3320.9,1.29227573]
["bitfinex","ETHUSD",1768464669503,0.96139385,3321.9,3321.0,3.89140311]
["bitfinex","ETHUSD",1768464669900,0.96139385,3321.9,3321.1,3.89131633]
["bitfinex","ETHUSD",1768464670097,0.001,3321.8,3321.3,0.88026775]
["bitfinex","ETHUSD",1768464670304,0.001,3321.8,3321.3,1.26939001]
["bitfinex","ETHUSD",1768464670887,0.001,3321.8,3321.4,0.88025985]
["bitfinex","ETHUSD",1768464671886,0.001,3321.8,3321.1,0.88025205]
["bitfinex","ETHUSD",1768464673002,3.97280988,3321.8,3320.9,1.29224434]
["bitfinex","ETHUSD",1768464673312,0.96139385,3321.7,3320.9,0.412]
["bitfinex","ETHUSD",1768464673522,0.96139385,3321.6,3320.9,0.412]
["bitfinex","ETHUSD",1768464674884,0.96139385,3321.6,3320.7,0.88024434]
["bitfinex","ETHUSD",1768464674885,0.96139385,3321.5,3320.5,1.29222918]
["bitfinex","ETHUSD",1768464675089,3.97217243,3321.4,3320.6,0.88022918]
["bitfinex","ETHUSD",1768464676416,3.97217243,3321.4,3320.5,3.42354736]
["bitfinex","ETHUSD",1768464676417,0.96139385,3321.3,3320.5,0.412]
["bitfinex","ETHUSD",1768464677518,0.96139385,3321.3,3320.5,3.42358666]
["bitfinex","ETHUSD",1768464677713,0.96139385,3321.3,3320.6,0.43058084]
["bitfinex","ETHUSD",1768464678221,0.412,3321.6,3320.7,0.88020708]
["bitfinex","ETHUSD",1768464678400,0.413,3321.8,3321.0,0.88020708]
["bitfinex","ETHUSD",1768464678600,0.001,3321.8,3321.3,0.88019989]
["bitfinex","ETHUSD",1768464678821,0.001,3321.8,3321.2,0.88019989]
["bitfinex","ETHUSD",1768464679004,3.0114229,3321.8,3321.0,1.29219989]
["bitfinex","ETHUSD",1768464679205,3.97281675,3321.8,3321.0,1.29219989]
["bitfinex","ETHUSD",1768464679411,0.96239385,3321.8,3321.0,4.30333755]
["bitfinex","ETHUSD",1768464679597,0.96239385,3321.8,3321.0,1.29219989]
["bitfinex","ETHUSD",1768464679799,0.96239385,3321.8,3321.0,1.72253933]
["bitfinex","ETHUSD",1768464679998,0.96239385,3321.8,3321.0,4.73367976]
["bitfinex","ETHUSD",1768464680328,0.96239385,3321.8,3321.0,0.84233944]
["bitfinex","ETHUSD",1768464680536,0.96239385,3321.8,3321.0,0.412]
["bitfinex","ETHUSD",1768464681631,0.97598524,3321.7,3321.0,0.412]
["bitfinex","ETHUSD",1768464682416,0.97598524,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768464682726,0.97598524,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464682908,0.97598524,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768464685247,0.92841824,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768464689227,0.92841824,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768464689545,0.92841824,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464690249,3.93912862,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464690426,1.36275238,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768464691449,0.39391286,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768464691747,3.4227064,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464692046,4.39154592,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464692216,1.38083952,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464692417,4.39155844,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464692947,1.38083952,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464693250,4.3915438,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464693546,2.12104488,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464693713,1.38083952,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464694315,1.38083952,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1768464695129,4.39154163,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1768464695318,3.97954163,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1768464696257,0.96883952,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768464696549,3.97963547,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768464696751,0.96883952,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768464697356,4.41881003,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768464697651,1.40799454,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768464698147,0.96883952,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1768464698746,3.97970875,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1768464699255,0.96883952,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768464701427,0.96883952,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768464702451,0.96883952,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768464705128,0.96883952,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464705529,3.97958539,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464705729,3.42274587,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464706657,3.42274587,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1768464706867,0.43915854,3321.4,3321.2,0.002]
["bitfinex","ETHUSD",1768464707432,0.96983952,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768464707628,0.413,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768464707866,0.96883952,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768464709235,3.97943682,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768464709927,0.96883952,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768464711536,3.97949851,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768464713562,3.01055791,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768464713757,3.42255791,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768464714558,0.94178219,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768464714747,0.412,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768464715845,0.001,3321.8,3321.2,0.88196622]
["bitfinex","ETHUSD",1768464716050,0.001,3321.8,3321.4,0.87996622]
["bitfinex","ETHUSD",1768464716360,3.01024258,3322.0,3321.4,0.87996622]
["bitfinex","ETHUSD",1768464716569,3.01024258,3322.0,3321.3,0.38929926]
["bitfinex","ETHUSD",1768464718269,0.001,3321.4,3321.3,0.38929926]
["bitfinex","ETHUSD",1768464718450,3.01024258,3322.0,3321.3,0.38929926]
["bitfinex","ETHUSD",1768464718965,3.01024258,3322.0,3321.2,0.88196622]
["bitfinex","ETHUSD",1768464719138,3.950963,3322.1,3321.3,0.87995308]
["bitfinex","ETHUSD",1768464719634,0.94078219,3322.3,3321.4,0.8799488]
["bitfinex","ETHUSD",1768464719842,3.95074516,3322.3,3321.4,0.8799488]
["bitfinex","ETHUSD",1768464720968,3.95074516,3322.3,3321.6,0.87994457]
["bitfinex","ETHUSD",1768464720969,3.95076661,3322.3,3321.6,0.87994457]
["bitfinex","ETHUSD",1768464722065,0.94078219,3322.2,3321.3,0.87994039]
["bitfinex","ETHUSD",1768464722264,0.94078219,3322.2,3321.3,1.26923572]
["bitfinex","ETHUSD",1768464722653,0.94078219,3322.2,3321.4,0.87993626]
["bitfinex","ETHUSD",1768464723270,0.94078219,3322.2,3321.3,0.38929533]
["bitfinex","ETHUSD",1768464723271,0.94078219,3322.0,3321.3,0.38929533]
["bitfinex","ETHUSD",1768464723456,0.94078219,3322.0,3321.2,0.88193626]
["bitfinex","ETHUSD",1768464723769,0.94078219,3322.0,3321.2,3.89288824]
["bitfinex","ETHUSD",1768464723969,0.94078219,3322.0,3321.3,0.87993217]
["bitfinex","ETHUSD",1768464724167,3.95086676,3322.2,3321.3,0.87993217]
["bitfinex","ETHUSD",1768464724340,0.94078219,3322.2,3321.5,0.87993217]
["bitfinex","ETHUSD",1768464724541,0.94078219,3322.2,3321.6,0.38906977]
["bitfinex","ETHUSD",1768464724741,3.95085412,3322.2,3321.6,0.38906977]
["bitfinex","ETHUSD",1768464724990,0.94078219,3322.2,3321.6,0.38906977]
["bitfinex","ETHUSD",1768464725487,3.95091814,3322.2,3321.6,0.38906977]
["bitfinex","ETHUSD",1768464725643,3.95091814,3322.2,3321.5,0.87993217]
["bitfinex","ETHUSD",1768464727676,6.96105409,3322.2,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464727841,3.95091814,3322.2,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464729676,0.001,3321.9,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464732069,0.001,3321.9,3321.3,3.89078345]
["bitfinex","ETHUSD",1768464732264,0.001,3321.9,3321.4,0.38927834]
["bitfinex","ETHUSD",1768464732463,0.001,3321.9,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464733779,0.001,3321.9,3321.3,3.89075194]
["bitfinex","ETHUSD",1768464733958,0.001,3321.9,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464735074,0.001,3321.9,3321.3,3.89076456]
["bitfinex","ETHUSD",1768464735287,0.001,3321.9,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464735587,0.001,3321.9,3321.4,0.38928539]
["bitfinex","ETHUSD",1768464736253,0.001,3321.9,3321.3,3.89074995]
["bitfinex","ETHUSD",1768464736578,0.001,3321.9,3321.3,0.87991629]
["bitfinex","ETHUSD",1768464737253,0.001,3321.9,3321.2,0.88188314]
["bitfinex","ETHUSD",1768464738149,0.001,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768464738150,0.94078219,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768464740251,0.94078219,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768464740751,0.90543116,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768464741852,0.90543116,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768464742280,0.90543116,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768464745185,0.92566084,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768464745987,0.92566084,3321.0,3320.2,0.002]
["bitfinex","ETHUSD",1768464746163,0.92566084,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768464746866,3.01132257,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768464747067,0.92566084,3320.7,3320.2,0.002]
["bitfinex","ETHUSD",1768464748259,0.92566084,3320.6,3320.2,0.002]
["bitfinex","ETHUSD",1768464749071,0.92566084,3320.4,3320.2,0.002]
["bitfinex","ETHUSD",1768464750797,0.92566084,3320.4,3319.6,1.29184094]
["bitfinex","ETHUSD",1768464751096,3.93737166,3320.4,3319.6,1.29184094]
["bitfinex","ETHUSD",1768464752079,0.92566084,3320.4,3319.6,1.29184094]
["bitfinex","ETHUSD",1768464752788,3.93736724,3320.4,3319.6,1.29184094]
["bitfinex","ETHUSD",1768464752992,3.93736724,3320.4,3319.6,1.72246873]
["bitfinex","ETHUSD",1768464753874,3.93736724,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768464754192,0.92566084,3320.3,3320.1,0.002]
["bitfinex","ETHUSD",1768464756295,0.92566084,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768464756698,0.92566084,3320.9,3320.1,0.88181523]
["bitfinex","ETHUSD",1768464756900,0.001,3321.2,3320.3,0.87981523]
["bitfinex","ETHUSD",1768464757086,0.001,3321.2,3320.5,0.87981523]
["bitfinex","ETHUSD",1768464757287,0.92566084,3321.8,3320.8,0.87981523]
["bitfinex","ETHUSD",1768464757492,0.92566084,3321.8,3320.9,0.87981523]
["bitfinex","ETHUSD",1768464757493,0.92566084,3321.7,3320.9,0.87981523]
["bitfinex","ETHUSD",1768464759494,0.92566084,3321.6,3320.9,0.87981523]
["bitfinex","ETHUSD",1768464759879,0.92566084,3321.6,3320.7,3.89121279]
["bitfinex","ETHUSD",1768464760217,0.92566084,3321.6,3320.7,4.28033407]
["bitfinex","ETHUSD",1768464760522,0.92566084,3321.6,3320.7,1.68092851]
["bitfinex","ETHUSD",1768464760826,0.92566084,3321.6,3320.7,4.69233026]
["bitfinex","ETHUSD",1768464761724,3.93626999,3321.6,3320.7,4.69233026]
["bitfinex","ETHUSD",1768464763511,3.93626999,3321.6,3320.7,4.28033026]
["bitfinex","ETHUSD",1768464763721,0.92566084,3321.5,3320.2,0.87979699]
["bitfinex","ETHUSD",1768464764015,0.92566084,3321.3,3320.3,3.01170595]
["bitfinex","ETHUSD",1768464764723,0.92566084,3321.3,3320.2,3.89163427]
["bitfinex","ETHUSD",1768464765022,0.412,3321.4,3320.2,0.87979699]
["bitfinex","ETHUSD",1768464765023,0.92566084,3321.1,3320.2,0.87979699]
["bitfinex","ETHUSD",1768464765730,0.92566084,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768464765928,0.92566084,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768464767086,0.92566084,3320.8,3320.4,0.002]
["bitfinex","ETHUSD",1768464769522,0.92566084,3320.7,3320.4,0.002]
["bitfinex","ETHUSD",1768464771843,0.92006091,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768464774422,0.92006091,3321.7,3320.4,0.88177116]
["bitfinex","ETHUSD",1768464774623,0.92006091,3321.6,3320.6,0.87977116]
["bitfinex","ETHUSD",1768464775912,0.92006091,3321.4,3320.6,0.87977116]
["bitfinex","ETHUSD",1768464776323,0.92006091,3321.4,3320.6,3.89127319]
["bitfinex","ETHUSD",1768464778230,0.001,3321.3,3320.7,0.002]
["bitfinex","ETHUSD",1768464781406,0.92006091,3321.2,3320.7,0.002]
["bitfinex","ETHUSD",1768464781608,0.92006091,3321.2,3320.1,0.414]
["bitfinex","ETHUSD",1768464782325,0.92006091,3321.0,3320.1,0.414]
["bitfinex","ETHUSD",1768464783945,0.412,3321.1,3320.2,0.87975036]
["bitfinex","ETHUSD",1768464784144,0.001,3321.3,3320.3,0.87975036]
["bitfinex","ETHUSD",1768464784436,0.92006091,3321.2,3320.4,0.87975036]
["bitfinex","ETHUSD",1768464785104,0.92006091,3321.2,3320.1,0.002]
["bitfinex","ETHUSD",1768464785454,0.92006091,3321.0,3320.1,0.002]
["bitfinex","ETHUSD",1768464785606,0.92006091,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768464785805,0.92006091,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768464786414,0.92006091,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768464788335,0.92006091,3320.4,3319.5,4.22071915]
["bitfinex","ETHUSD",1768464788746,3.93176082,3320.4,3319.5,4.22071915]
["bitfinex","ETHUSD",1768464789043,3.93157575,3320.6,3319.6,0.79624083]
["bitfinex","ETHUSD",1768464789249,0.92006091,3320.6,3319.7,1.51956218]
["bitfinex","ETHUSD",1768464789542,3.93157019,3320.6,3319.7,1.51956218]
["bitfinex","ETHUSD",1768464790328,0.92006091,3320.5,3319.7,1.51956218]
["bitfinex","ETHUSD",1768464790548,0.92006091,3320.5,3319.7,4.53181034]
["bitfinex","ETHUSD",1768464790748,0.92006091,3320.7,3319.8,0.79623717]
["bitfinex","ETHUSD",1768464790974,5.56717275,3322.0,3320.4,0.002]
["bitfinex","ETHUSD",1768464790975,0.92006091,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768464791145,0.92006091,3321.2,3320.4,0.79823717]
["bitfinex","ETHUSD",1768464792385,0.92006091,3321.2,3320.5,3.01159463]
["bitfinex","ETHUSD",1768464792678,0.92006091,3321.2,3320.5,0.79623537]
["bitfinex","ETHUSD",1768464793250,0.92006091,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768464793449,3.93107019,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768464793960,0.92006091,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768464794883,3.93112748,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768464795085,3.93112748,3321.1,3320.4,0.31029866]
["bitfinex","ETHUSD",1768464795785,0.92006091,3321.0,3320.4,0.31029866]
["bitfinex","ETHUSD",1768464795948,0.92006091,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768464796458,0.92006091,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768464796659,0.92006091,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768464796861,0.92006091,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768464799213,0.92006091,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768464801614,0.96111564,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768464802811,0.96111564,3320.6,3320.4,0.002]
["bitfinex","ETHUSD",1768464804419,4.71224922,3320.6,3320.4,0.002]
["bitfinex","ETHUSD",1768464804902,0.94782887,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1768464806717,3.9594235,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1768464807913,0.94782887,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768464808238,0.94782887,3320.2,3320.1,0.002]
["bitfinex","ETHUSD",1768464809011,3.95969562,3320.2,3320.1,0.002]
["bitfinex","ETHUSD",1768464809523,0.94782887,3320.2,3320.1,0.002]
["bitfinex","ETHUSD",1768464809723,0.94782887,3320.2,3319.3,0.7962063]
["bitfinex","ETHUSD",1768464809724,3.95969562,3320.2,3319.3,0.7962063]
["bitfinex","ETHUSD",1768464809909,0.94782887,3320.2,3319.3,3.80885604]
["bitfinex","ETHUSD",1768464810109,3.95972748,3320.2,3319.4,0.4220856]
["bitfinex","ETHUSD",1768464812136,0.94782887,3320.6,3319.5,0.79620062]
["bitfinex","ETHUSD",1768464813674,0.94782887,3321.0,3320.1,0.79619788]
["bitfinex","ETHUSD",1768464813975,0.94782887,3321.0,3320.0,5.43917275]
["bitfinex","ETHUSD",1768464813976,3.95900597,3321.0,3320.2,0.79619788]
["bitfinex","ETHUSD",1768464814172,4.39610657,3321.0,3320.2,0.79619788]
["bitfinex","ETHUSD",1768464814372,0.94782887,3320.9,3320.2,0.79619788]
["bitfinex","ETHUSD",1768464814981,0.94782887,3321.1,3320.2,0.79619788]
["bitfinex","ETHUSD",1768464815169,3.01098151,3321.2,3320.2,0.79619788]
["bitfinex","ETHUSD",1768464816175,3.95881038,3321.2,3320.2,3.80805729]
["bitfinex","ETHUSD",1768464816383,3.95881038,3321.2,3320.3,0.7961952]
["bitfinex","ETHUSD",1768464816685,0.94782887,3321.2,3320.4,0.7961952]
["bitfinex","ETHUSD",1768464816846,0.413,3321.3,3320.4,0.7961952]
["bitfinex","ETHUSD",1768464817261,0.001,3321.3,3320.7,0.79619388]
["bitfinex","ETHUSD",1768464817466,0.94782887,3322.0,3321.2,0.79619388]
["bitfinex","ETHUSD",1768464817778,3.01023725,3322.0,3321.2,0.79619388]
["bitfinex","ETHUSD",1768464817958,3.42217171,3322.1,3321.2,0.79619388]
["bitfinex","ETHUSD",1768464818152,3.01023562,3322.0,3321.2,0.79619388]
["bitfinex","ETHUSD",1768464818358,0.412,3322.2,3321.3,0.79619258]
["bitfinex","ETHUSD",1768464819079,4.36979947,3322.3,3321.3,0.79619258]
["bitfinex","ETHUSD",1768464820306,4.36979947,3322.3,3320.9,5.43917275]
["bitfinex","ETHUSD",1768464820307,4.36979947,3322.3,3321.4,0.79619002]
["bitfinex","ETHUSD",1768464820606,0.73806906,3322.2,3321.4,0.79619002]
["bitfinex","ETHUSD",1768464821698,0.94782887,3322.1,3321.4,0.79619002]
["bitfinex","ETHUSD",1768464823194,3.95800332,3322.1,3321.4,0.79619002]
["bitfinex","ETHUSD",1768464824110,0.94782887,3322.1,3321.4,0.79619002]
["bitfinex","ETHUSD",1768464824685,3.95801094,3322.1,3321.0,3.01113725]
["bitfinex","ETHUSD",1768464825000,0.45148614,3322.0,3321.3,0.79618388]
["bitfinex","ETHUSD",1768464825196,0.45148614,3322.0,3321.3,3.80699433]
["bitfinex","ETHUSD",1768464825712,3.95790708,3322.2,3321.3,3.80699433]
["bitfinex","ETHUSD",1768464826898,3.95790708,3322.2,3321.3,0.79618388]
["bitfinex","ETHUSD",1768464827602,0.001,3321.8,3321.3,0.79618388]
["bitfinex","ETHUSD",1768464828099,3.95790708,3322.2,3321.3,0.79618388]
["bitfinex","ETHUSD",1768464828318,0.94782887,3322.1,3321.3,0.79618388]
["bitfinex","ETHUSD",1768464828626,0.73800459,3322.1,3321.4,0.79617921]
["bitfinex","ETHUSD",1768464828915,1.35982887,3322.3,3321.4,0.79617921]
["bitfinex","ETHUSD",1768464829116,4.36980711,3322.3,3321.4,0.79617921]
["bitfinex","ETHUSD",1768464829419,0.412,3322.2,3321.5,0.79617921]
["bitfinex","ETHUSD",1768464831419,0.94782887,3322.3,3321.5,0.79617921]
["bitfinex","ETHUSD",1768464831719,0.412,3322.2,3321.5,0.79617921]
["bitfinex","ETHUSD",1768464833201,0.412,3322.2,3321.5,3.80686089]
["bitfinex","ETHUSD",1768464833726,0.412,3322.2,3321.5,0.79617921]
["bitfinex","ETHUSD",1768464834420,1.38793366,3322.2,3321.5,0.79617921]
["bitfinex","ETHUSD",1768464834608,1.38793366,3322.2,3321.3,6.23534429]
["bitfinex","ETHUSD",1768464834793,1.38793366,3322.2,3321.4,0.62353443]
["bitfinex","ETHUSD",1768464835513,0.97593366,3322.1,3321.4,0.62353443]
["bitfinex","ETHUSD",1768464835924,0.97593366,3322.1,3321.4,3.63430104]
["bitfinex","ETHUSD",1768464836428,0.97593366,3322.1,3321.4,0.62353443]
["bitfinex","ETHUSD",1768464836726,0.97593366,3322.1,3321.4,3.63429439]
["bitfinex","ETHUSD",1768464836931,0.97593366,3322.1,3321.4,4.43046386]
["bitfinex","ETHUSD",1768464837911,0.97593366,3322.1,3321.5,0.69444316]
["bitfinex","ETHUSD",1768464839608,0.97593366,3322.1,3321.7,0.002]
["bitfinex","ETHUSD",1768464839809,0.001,3321.9,3321.7,0.002]
["bitfinex","ETHUSD",1768464841828,0.97693366,3321.9,3321.7,0.002]
["bitfinex","ETHUSD",1768464843449,0.97593366,3321.8,3321.4,0.002]
["bitfinex","ETHUSD",1768464843648,0.97593366,3321.6,3321.4,0.002]
["bitfinex","ETHUSD",1768464844541,0.412,3321.7,3321.4,0.002]
["bitfinex","ETHUSD",1768464845827,1.38793366,3321.7,3321.4,0.002]
["bitfinex","ETHUSD",1768464846027,0.412,3321.7,3321.4,0.002]
["bitfinex","ETHUSD",1768464846227,0.97593366,3321.6,3321.4,0.002]
["bitfinex","ETHUSD",1768464846530,3.42251831,3321.7,3320.7,0.79816068]
["bitfinex","ETHUSD",1768464846531,0.97593366,3321.4,3320.7,0.79816068]
["bitfinex","ETHUSD",1768464846839,0.97593366,3321.4,3320.7,0.002]
["bitfinex","ETHUSD",1768464847234,0.97593366,3321.4,3320.7,3.01340988]
["bitfinex","ETHUSD",1768464847439,0.97593366,3321.4,3320.7,0.002]
["bitfinex","ETHUSD",1768464848248,0.97593366,3321.4,3320.7,3.01338718]
["bitfinex","ETHUSD",1768464848447,3.98658532,3321.6,3320.7,1.48027218]
["bitfinex","ETHUSD",1768464848634,3.98658532,3321.6,3320.7,0.79815885]
["bitfinex","ETHUSD",1768464848837,0.97593366,3321.5,3320.7,3.8095553]
["bitfinex","ETHUSD",1768464852376,3.98663908,3321.5,3320.7,0.79815885]
["bitfinex","ETHUSD",1768464852846,3.98663908,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768464853185,3.98664636,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768464853346,1.71684984,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768464853543,0.97593366,3321.4,3321.0,0.002]
["bitfinex","ETHUSD",1768464855956,0.74091618,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768464856157,1.38793366,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768464857663,0.97593366,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768464857865,0.001,3321.9,3321.0,0.79815031]
["bitfinex","ETHUSD",1768464858748,0.001,3321.9,3321.2,0.79614951]
["bitfinex","ETHUSD",1768464859076,0.001,3321.9,3321.3,0.38072001]
["bitfinex","ETHUSD",1768464862955,0.001,3321.9,3321.3,0.79614489]
["bitfinex","ETHUSD",1768464863855,0.001,3321.9,3321.3,3.80700732]
["bitfinex","ETHUSD",1768464864345,0.412,3322.2,3321.4,0.79614415]
["bitfinex","ETHUSD",1768464864551,1.36094302,3322.3,3321.5,3.01068794]
["bitfinex","ETHUSD",1768464864772,0.94894302,3322.2,3321.5,3.69245739]
["bitfinex","ETHUSD",1768464865363,0.001,3321.6,3321.5,0.68176945]
["bitfinex","ETHUSD",1768464865561,0.94894302,3322.2,3321.5,0.68176945]
["bitfinex","ETHUSD",1768464867090,0.94894302,3322.1,3321.5,0.68176945]
["bitfinex","ETHUSD",1768464867384,0.94894302,3322.1,3321.2,0.79614198]
["bitfinex","ETHUSD",1768464867385,0.94894302,3322.1,3321.4,3.01075462]
["bitfinex","ETHUSD",1768464867992,0.94894302,3322.1,3321.5,3.01066438]
["bitfinex","ETHUSD",1768464868790,1.36094302,3322.3,3321.5,3.80680496]
["bitfinex","ETHUSD",1768464870190,4.37091977,3322.3,3321.5,3.80680496]
["bitfinex","ETHUSD",1768464870387,4.37091977,3322.3,3321.5,4.48857079]
["bitfinex","ETHUSD",1768464870994,0.94994302,3322.4,3321.5,0.68176583]
["bitfinex","ETHUSD",1768464871173,0.94894302,3322.3,3321.4,3.80687929]
["bitfinex","ETHUSD",1768464873397,0.94894302,3322.3,3321.5,3.01066852]
["bitfinex","ETHUSD",1768464873895,0.94894302,3322.2,3321.5,3.01066852]
["bitfinex","ETHUSD",1768464874690,0.94994302,3322.4,3321.5,6.81749367]
["bitfinex","ETHUSD",1768464874878,0.94994302,3322.4,3321.6,0.68174937]
["bitfinex","ETHUSD",1768464875591,0.94994302,3322.4,3321.6,3.69233232]
["bitfinex","ETHUSD",1768464875799,0.94894302,3322.3,3321.6,0.68174937]
["bitfinex","ETHUSD",1768464876595,0.94894302,3322.3,3321.6,3.69233722]
["bitfinex","ETHUSD",1768464876767,0.94894302,3322.3,3321.6,0.68174937]
["bitfinex","ETHUSD",1768464876969,0.94894302,3322.3,3321.7,0.44885386]
["bitfinex","ETHUSD",1768464876970,0.001,3322.0,3321.7,0.44885386]
["bitfinex","ETHUSD",1768464877171,0.94894302,3322.3,3321.4,3.01074914]
["bitfinex","ETHUSD",1768464881083,0.94894302,3322.2,3321.0,0.002]
["bitfinex","ETHUSD",1768464881283,0.94894302,3322.2,3321.0,0.414]
["bitfinex","ETHUSD",1768464881483,0.94894302,3322.2,3321.0,3.42512451]
["bitfinex","ETHUSD",1768464881704,0.94894302,3322.2,3321.0,0.002]
["bitfinex","ETHUSD",1768464881878,0.94894302,3322.1,3321.1,3.39191071]
["bitfinex","ETHUSD",1768464882206,0.94894302,3321.9,3321.1,3.39191071]
["bitfinex","ETHUSD",1768464882571,0.94894302,3321.9,3321.1,0.38093638]
["bitfinex","ETHUSD",1768464883204,0.94894302,3321.8,3321.0,3.01311218]
["bitfinex","ETHUSD",1768464885406,0.94894302,3321.8,3321.0,0.002]
["bitfinex","ETHUSD",1768464885407,0.94894302,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768464886502,0.69699849,3322.2,3321.0,0.79812987]
["bitfinex","ETHUSD",1768464886503,3.01020965,3322.1,3321.0,0.79812987]
["bitfinex","ETHUSD",1768464886709,1.36094302,3322.0,3321.2,0.9611223]
["bitfinex","ETHUSD",1768464886914,0.94894302,3321.9,3321.2,0.9611223]
["bitfinex","ETHUSD",1768464887081,0.94894302,3321.9,3321.0,0.9631223]
["bitfinex","ETHUSD",1768464887282,3.95927393,3321.9,3321.0,3.97418874]
["bitfinex","ETHUSD",1768464887494,3.95927393,3321.9,3321.1,0.73973848]
["bitfinex","ETHUSD",1768464887812,0.94894302,3321.9,3321.1,0.73973848]
["bitfinex","ETHUSD",1768464889115,0.94894302,3321.9,3321.3,0.002]
["bitfinex","ETHUSD",1768464891244,0.412,3322.0,3321.3,0.002]
["bitfinex","ETHUSD",1768464891910,4.35772673,3322.0,3321.3,0.002]
["bitfinex","ETHUSD",1768464892626,1.34748648,3322.0,3321.3,0.002]
["bitfinex","ETHUSD",1768464893536,4.35775982,3322.0,3321.3,0.002]
["bitfinex","ETHUSD",1768464893742,0.93548648,3321.9,3321.3,0.002]
["bitfinex","ETHUSD",1768464895869,0.93548648,3321.9,3321.3,0.3934608]
["bitfinex","ETHUSD",1768464897649,0.412,3322.0,3321.3,4.30605318]
["bitfinex","ETHUSD",1768464899151,0.412,3322.0,3321.4,0.90173854]
["bitfinex","ETHUSD",1768464899850,0.93548648,3322.1,3321.4,0.90173854]
["bitfinex","ETHUSD",1768464900051,0.001,3322.4,3321.5,0.90173854]
["bitfinex","ETHUSD",1768464900250,0.412,3322.3,3321.6,1.29299025]
["bitfinex","ETHUSD",1768464900737,3.9463913,3322.4,3321.6,0.90173854]
["bitfinex","ETHUSD",1768464900945,0.412,3322.3,3321.6,0.90173854]
["bitfinex","ETHUSD",1768464901257,3.0109371,3322.4,3321.6,0.90373854]
["bitfinex","ETHUSD",1768464901426,0.001,3321.7,3321.6,0.90373854]
["bitfinex","ETHUSD",1768464901627,3.4229371,3322.4,3321.7,0.90173854]
["bitfinex","ETHUSD",1768464901848,0.001,3322.4,3321.7,0.90173854]
["bitfinex","ETHUSD",1768464902455,0.001,3322.4,3321.8,0.39143247]
["bitfinex","ETHUSD",1768464902626,0.001,3322.4,3321.7,0.90173854]
["bitfinex","ETHUSD",1768464903381,0.001,3322.4,3321.9,0.90173854]
["bitfinex","ETHUSD",1768464903588,0.001,3323.3,3321.8,3.01041603]
["bitfinex","ETHUSD",1768464903589,0.412,3323.0,3322.1,0.90173854]
["bitfinex","ETHUSD",1768464903770,0.001,3323.3,3322.1,0.90173854]
["bitfinex","ETHUSD",1768464903771,0.93648648,3323.3,3322.1,0.90173854]
["bitfinex","ETHUSD",1768464903987,0.412,3323.2,3322.3,0.90173854]
["bitfinex","ETHUSD",1768464904174,0.412,3323.2,3322.5,0.90173854]
["bitfinex","ETHUSD",1768464904689,0.93548648,3323.9,3322.8,0.90173854]
["bitfinex","ETHUSD",1768464906160,0.93548648,3323.9,3323.0,0.90173854]
["bitfinex","ETHUSD",1768464906664,0.93548648,3323.8,3323.0,0.90173854]
["bitfinex","ETHUSD",1768464907550,0.412,3324.0,3323.0,0.90173854]
["bitfinex","ETHUSD",1768464907753,0.43558823,3324.0,3323.0,0.90173854]
["bitfinex","ETHUSD",1768464907992,1.34748648,3324.3,3323.0,0.90173854]
["bitfinex","ETHUSD",1768464908191,0.93548648,3324.2,3323.2,0.90173854]
["bitfinex","ETHUSD",1768464908403,0.93548648,3324.7,3323.2,0.90173854]
["bitfinex","ETHUSD",1768464908569,0.93548648,3324.4,3323.2,0.90173854]
["bitfinex","ETHUSD",1768464910280,0.93548648,3324.2,3323.3,0.90173854]
["bitfinex","ETHUSD",1768464910488,0.39436386,3324.1,3323.3,0.90173854]
["bitfinex","ETHUSD",1768464911176,0.93548648,3324.2,3323.3,0.90173854]
["bitfinex","ETHUSD",1768464912488,0.93548648,3324.2,3323.4,3.00896672]
["bitfinex","ETHUSD",1768464913192,0.93548648,3324.2,3323.3,3.9107552]
["bitfinex","ETHUSD",1768464913193,3.94377097,3324.2,3323.3,3.9107552]
["bitfinex","ETHUSD",1768464913481,0.93548648,3324.1,3323.3,3.9107552]
["bitfinex","ETHUSD",1768464913868,0.93548648,3324.1,3323.4,0.90173854]
["bitfinex","ETHUSD",1768464914661,0.002,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1768464914862,0.93748648,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1768464915063,0.93548648,3324.3,3323.6,0.90173854]
["bitfinex","ETHUSD",1768464915759,0.93548648,3324.5,3323.7,0.90173854]
["bitfinex","ETHUSD",1768464916181,1.34748648,3324.7,3323.7,0.90173854]
["bitfinex","ETHUSD",1768464916484,0.93548648,3324.6,3323.7,0.90173854]
["bitfinex","ETHUSD",1768464916793,0.93548648,3324.5,3323.7,0.90173854]
["bitfinex","ETHUSD",1768464916990,0.93548648,3324.5,3323.7,3.91043234]
["bitfinex","ETHUSD",1768464917283,0.93548648,3324.5,3323.7,0.90173854]
["bitfinex","ETHUSD",1768464917284,0.93548648,3324.4,3323.7,0.90173854]
["bitfinex","ETHUSD",1768464917488,0.93548648,3324.4,3323.6,3.00876758]
["bitfinex","ETHUSD",1768464918004,0.93548648,3324.4,3323.6,3.91050612]
["bitfinex","ETHUSD",1768464918295,0.93548648,3324.4,3323.6,0.90173854]
["bitfinex","ETHUSD",1768464918804,0.93548648,3324.4,3323.6,3.91052296]
["bitfinex","ETHUSD",1768464918994,1.37339174,3324.4,3323.6,3.91052296]
["bitfinex","ETHUSD",1768464919505,0.93548648,3324.3,3323.4,3.00890495]
["bitfinex","ETHUSD",1768464919678,0.93548648,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1768464920584,0.94385583,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1768464920789,5.4275841,3323.9,3323.3,0.001]
["bitfinex","ETHUSD",1768464920790,0.94385583,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1768464920994,0.94385583,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1768464921397,0.94385583,3323.4,3322.5,0.412]
["bitfinex","ETHUSD",1768464921710,0.94385583,3323.4,3322.5,3.42177506]
["bitfinex","ETHUSD",1768464922009,0.94385583,3323.4,3322.5,0.412]
["bitfinex","ETHUSD",1768464922309,0.94385583,3323.2,3322.3,3.00995139]
["bitfinex","ETHUSD",1768464922505,0.94385583,3323.1,3322.3,3.00995139]
["bitfinex","ETHUSD",1768464922896,0.94142545,3322.9,3322.0,4.38459226]
["bitfinex","ETHUSD",1768464923101,0.94142545,3322.9,3322.0,9.81217636]
["bitfinex","ETHUSD",1768464923308,0.94142545,3322.9,3322.1,2.24464162]
["bitfinex","ETHUSD",1768464923807,0.94142545,3322.9,3322.2,0.96239261]
["bitfinex","ETHUSD",1768464924899,0.94142545,3322.9,3322.0,9.81217636]
["bitfinex","ETHUSD",1768464925410,0.94142545,3322.9,3322.1,0.96239261]
["bitfinex","ETHUSD",1768464927208,3.95088641,3322.9,3322.1,0.96239261]
["bitfinex","ETHUSD",1768464927410,3.95088641,3322.9,3322.0,0.002]
["bitfinex","ETHUSD",1768464927411,0.94142545,3322.7,3322.0,0.002]
["bitfinex","ETHUSD",1768464928922,0.94142545,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768464931402,0.94142545,3322.4,3322.0,0.002]
["bitfinex","ETHUSD",1768464933385,0.94142545,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768464934317,0.94142545,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768464935339,0.9055327,3322.2,3321.3,0.002]
["bitfinex","ETHUSD",1768464935340,0.94142545,3321.9,3321.3,0.002]
["bitfinex","ETHUSD",1768464937319,0.412,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768464939414,3.42244721,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768464939592,4.15985936,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768464939793,1.14941215,3321.8,3321.6,0.002]
["bitfinex","ETHUSD",1768464940192,0.94142545,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464940421,3.95175511,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464941937,0.94142545,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464943224,3.95175435,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464946109,0.94142545,3321.8,3321.6,0.002]
["bitfinex","ETHUSD",1768464946310,0.69620833,3321.7,3321.6,0.002]
["bitfinex","ETHUSD",1768464947229,3.00897034,3323.4,3321.6,0.002]
["bitfinex","ETHUSD",1768464947530,3.00897034,3323.4,3321.6,0.96439261]
["bitfinex","ETHUSD",1768464947531,0.94142545,3322.9,3321.6,0.96439261]
["bitfinex","ETHUSD",1768464948040,0.94142545,3322.7,3321.6,3.97496822]
["bitfinex","ETHUSD",1768464948204,0.94142545,3322.5,3321.6,3.97496822]
["bitfinex","ETHUSD",1768464948620,0.94142545,3322.5,3321.6,0.002]
["bitfinex","ETHUSD",1768464949547,0.94142545,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768464949858,3.9514494,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768464950333,0.94142545,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768464951341,0.94242545,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768464951948,0.91992707,3322.0,3321.6,0.002]
["bitfinex","ETHUSD",1768464952246,1.10602154,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464952447,0.412,3321.9,3321.6,0.002]
["bitfinex","ETHUSD",1768464953847,3.01107529,3322.2,3321.6,0.002]
["bitfinex","ETHUSD",1768464954033,3.42219709,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768464954345,3.42216353,3322.1,3321.6,0.002]
["bitfinex","ETHUSD",1768464954545,3.42216353,3322.1,3321.5,0.95339848]
["bitfinex","ETHUSD",1768464954743,3.8604791,3322.1,3321.5,0.95339848]
["bitfinex","ETHUSD",1768464955247,3.8604791,3322.1,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464955449,4.78040617,3322.1,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464956441,3.8604791,3322.1,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464956939,4.78040617,3322.1,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464958355,0.75123963,3322.0,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464958535,3.76147442,3322.0,3321.3,0.002]
["bitfinex","ETHUSD",1768464958733,3.76151399,3322.0,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464958961,0.75123963,3322.0,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464959935,0.412,3322.0,3321.3,0.95539848]
["bitfinex","ETHUSD",1768464960977,0.412,3322.0,3321.3,3.96623297]
["bitfinex","ETHUSD",1768464961174,0.45266509,3322.2,3321.4,0.95339848]
["bitfinex","ETHUSD",1768464961464,0.45266509,3322.2,3321.5,0.95339848]
["bitfinex","ETHUSD",1768464961670,0.91992707,3322.0,3321.3,0.002]
["bitfinex","ETHUSD",1768464961822,0.91992707,3321.8,3321.3,0.002]
["bitfinex","ETHUSD",1768464962029,0.91992707,3321.6,3321.0,0.002]
["bitfinex","ETHUSD",1768464962738,0.91992707,3321.4,3321.0,0.002]
["bitfinex","ETHUSD",1768464963955,0.91992707,3321.4,3320.7,0.002]
["bitfinex","ETHUSD",1768464964137,0.91992707,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1768464964337,0.91992707,3321.3,3320.7,0.002]
["bitfinex","ETHUSD",1768464964540,0.91992707,3321.1,3320.7,0.002]
["bitfinex","ETHUSD",1768464964850,0.91992707,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768464964851,0.91992707,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768464965264,0.412,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768464966258,0.91992707,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768464966458,0.16995088,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768464966857,0.91992707,3320.8,3320.4,0.002]
["bitfinex","ETHUSD",1768464967543,0.91992707,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768464968240,0.91992707,3320.8,3320.1,0.95339848]
["bitfinex","ETHUSD",1768464968435,0.91992707,3320.8,3320.0,0.002]
["bitfinex","ETHUSD",1768464968654,0.91992707,3320.6,3320.0,0.002]
["bitfinex","ETHUSD",1768464968854,3.93151697,3320.6,3320.0,0.002]
["bitfinex","ETHUSD",1768464969254,3.93151697,3320.6,3319.8,0.002]
["bitfinex","ETHUSD",1768464969255,0.91992707,3320.4,3319.8,0.002]
["bitfinex","ETHUSD",1768464969759,1.28630876,3320.3,3319.8,0.002]
["bitfinex","ETHUSD",1768464970144,0.36638169,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768464971462,0.91992707,3320.1,3319.8,0.002]
["bitfinex","ETHUSD",1768464971851,0.91992707,3320.1,3319.6,0.002]
["bitfinex","ETHUSD",1768464971852,1.71612829,3320.0,3319.6,0.002]
["bitfinex","ETHUSD",1768464972763,0.79620122,3320.0,3319.3,3.96601714]
["bitfinex","ETHUSD",1768464972964,0.36638169,3320.0,3319.4,0.95339848]
["bitfinex","ETHUSD",1768464973167,0.91992707,3320.4,3319.4,0.95339848]
["bitfinex","ETHUSD",1768464973168,0.36638169,3320.1,3319.4,0.95339848]
["bitfinex","ETHUSD",1768464973571,0.36638169,3320.1,3319.4,0.9835244]
["bitfinex","ETHUSD",1768464973770,0.91992707,3320.6,3319.8,0.95339848]
["bitfinex","ETHUSD",1768464974064,0.412,3320.4,3319.8,0.95339848]
["bitfinex","ETHUSD",1768464974562,0.63921464,3320.4,3319.8,0.95339848]
["bitfinex","ETHUSD",1768464974968,0.22721464,3320.4,3319.8,0.95339848]
["bitfinex","ETHUSD",1768464975341,0.22721464,3320.4,3319.8,3.96562582]
["bitfinex","ETHUSD",1768464975536,0.63921464,3320.5,3319.8,3.96562582]
["bitfinex","ETHUSD",1768464975771,0.22721464,3320.5,3319.9,0.95339848]
["bitfinex","ETHUSD",1768464976142,0.22721464,3320.5,3320.1,0.95539848]
["bitfinex","ETHUSD",1768464976345,0.22821464,3320.5,3320.1,0.95539848]
["bitfinex","ETHUSD",1768464976649,0.22821464,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768464978368,0.22821464,3320.5,3319.9,3.01213814]
["bitfinex","ETHUSD",1768464978566,0.22821464,3320.5,3319.8,1.6531848]
["bitfinex","ETHUSD",1768464978754,0.22821464,3320.5,3319.8,3.96759765]
["bitfinex","ETHUSD",1768464978954,0.22821464,3320.5,3319.9,0.95339848]
["bitfinex","ETHUSD",1768464980763,0.22821464,3320.5,3320.0,0.9327239]
["bitfinex","ETHUSD",1768464981282,0.17053397,3320.5,3320.1,0.9327239]
["bitfinex","ETHUSD",1768464981457,0.98386112,3321.2,3320.3,0.9327239]
["bitfinex","ETHUSD",1768464981654,3.01097121,3321.2,3320.3,0.9327239]
["bitfinex","ETHUSD",1768464981973,3.01075631,3321.5,3320.4,0.412]
["bitfinex","ETHUSD",1768464981974,0.98386112,3321.5,3320.4,0.412]
["bitfinex","ETHUSD",1768464982201,0.98386112,3321.3,3320.4,1.3447239]
["bitfinex","ETHUSD",1768464982472,0.98386112,3321.5,3320.5,0.9327239]
["bitfinex","ETHUSD",1768464982655,3.4225973,3321.6,3320.5,0.9327239]
["bitfinex","ETHUSD",1768464982853,4.38392355,3321.6,3320.5,0.9327239]
["bitfinex","ETHUSD",1768464983283,0.96132625,3321.5,3320.6,0.96635471]
["bitfinex","ETHUSD",1768464983448,1.70087834,3321.5,3320.6,0.96635471]
["bitfinex","ETHUSD",1768464984690,0.001,3321.7,3320.6,0.96635471]
["bitfinex","ETHUSD",1768464984854,0.413,3321.7,3320.6,0.96635471]
["bitfinex","ETHUSD",1768464985053,0.413,3321.7,3320.7,0.96635471]
["bitfinex","ETHUSD",1768464985348,0.001,3321.7,3320.9,0.96635471]
["bitfinex","ETHUSD",1768464985570,0.001,3321.7,3321.1,0.96635471]
["bitfinex","ETHUSD",1768464987095,0.001,3321.7,3321.0,0.69889999]
["bitfinex","ETHUSD",1768464988205,0.001,3321.4,3321.0,0.69889999]
["bitfinex","ETHUSD",1768464988383,0.001,3321.4,3320.9,3.97756651]
["bitfinex","ETHUSD",1768464989304,0.001,3321.4,3320.9,0.96635471]
["bitfinex","ETHUSD",1768464989500,0.001,3321.4,3320.9,3.97752101]
["bitfinex","ETHUSD",1768464989877,0.96232625,3321.4,3320.2,0.96635471]
["bitfinex","ETHUSD",1768464990103,0.96232625,3321.4,3320.8,3.01128651]
["bitfinex","ETHUSD",1768464990104,0.001,3321.4,3320.8,3.01128651]
["bitfinex","ETHUSD",1768464990404,0.001,3321.4,3320.8,3.01130753]
["bitfinex","ETHUSD",1768464990699,0.001,3321.4,3320.7,3.9777315]
["bitfinex","ETHUSD",1768464990870,0.001,3321.4,3320.7,0.96635471]
["bitfinex","ETHUSD",1768464991071,0.001,3321.4,3320.7,3.97769491]
["bitfinex","ETHUSD",1768464991496,0.001,3321.4,3320.8,3.01129631]
["bitfinex","ETHUSD",1768464991806,0.001,3321.4,3320.9,0.96635471]
["bitfinex","ETHUSD",1768464994407,0.001,3321.4,3320.9,3.97758578]
["bitfinex","ETHUSD",1768464994904,0.001,3321.4,3320.9,0.96635471]
["bitfinex","ETHUSD",1768464995280,0.001,3321.4,3320.4,0.96635471]
["bitfinex","ETHUSD",1768464995604,0.001,3321.4,3320.6,0.96635471]
["bitfinex","ETHUSD",1768464995789,0.001,3321.4,3320.7,3.97770788]
["bitfinex","ETHUSD",1768464995990,0.001,3321.4,3317.8,3.61089914]
["bitfinex","ETHUSD",1768464995991,0.96132625,3321.3,3320.0,0.96635471]
["bitfinex","ETHUSD",1768464996309,0.96132625,3321.2,3320.3,3.01177604]
["bitfinex","ETHUSD",1768464996503,0.96132625,3321.2,3320.3,6.98990679]
["bitfinex","ETHUSD",1768464996504,1.35864903,3321.2,3320.3,6.98990679]
["bitfinex","ETHUSD",1768464996802,0.96132625,3321.2,3320.3,6.98990679]
["bitfinex","ETHUSD",1768464997004,0.96132625,3321.2,3320.4,0.96635471]
["bitfinex","ETHUSD",1768464997179,3.97312035,3321.4,3320.4,0.96635471]
["bitfinex","ETHUSD",1768464997980,0.96132625,3321.3,3320.4,0.96635471]
["bitfinex","ETHUSD",1768464998403,3.97220386,3321.3,3320.4,3.97797482]
["bitfinex","ETHUSD",1768464998588,4.71179322,3321.3,3320.4,3.97797482]
["bitfinex","ETHUSD",1768464998985,0.96132625,3321.2,3320.4,3.01162011]
["bitfinex","ETHUSD",1768464999182,0.96132625,3321.2,3320.4,3.97797482]
["bitfinex","ETHUSD",1768464999380,0.96132625,3321.2,3320.4,6.98966015]
["bitfinex","ETHUSD",1768464999580,0.001,3321.1,3320.4,6.98966015]
["bitfinex","ETHUSD",1768464999810,0.001,3321.1,3320.4,3.97797482]
["bitfinex","ETHUSD",1768465000216,0.001,3321.1,3320.4,6.98966015]
["bitfinex","ETHUSD",1768465000584,0.001,3321.1,3320.4,3.97797482]
["bitfinex","ETHUSD",1768465002634,0.96232625,3321.1,3320.4,3.97797482]
["bitfinex","ETHUSD",1768465002796,0.45096584,3321.1,3320.4,3.97801637]
["bitfinex","ETHUSD",1768465003001,0.412,3321.0,3320.4,3.97801637]
["bitfinex","ETHUSD",1768465003215,0.412,3321.0,3320.5,0.96635471]
["bitfinex","ETHUSD",1768465003730,0.001,3321.1,3320.5,0.96635471]
["bitfinex","ETHUSD",1768465003916,0.001,3321.1,3320.7,0.96635471]
["bitfinex","ETHUSD",1768465004106,0.001,3321.4,3320.8,0.96635471]
["bitfinex","ETHUSD",1768465005225,0.001,3321.4,3320.9,3.01123189]
["bitfinex","ETHUSD",1768465005420,0.001,3321.4,3320.9,3.9775866]
["bitfinex","ETHUSD",1768465005601,0.001,3321.4,3321.0,0.96635471]
["bitfinex","ETHUSD",1768465008030,0.001,3321.4,3321.0,3.97745965]
["bitfinex","ETHUSD",1768465008739,0.001,3321.4,3321.0,4.67632868]
["bitfinex","ETHUSD",1768465010839,0.001,3321.4,3321.0,3.70997397]
["bitfinex","ETHUSD",1768465011714,0.001,3321.1,3321.0,3.70997397]
["bitfinex","ETHUSD",1768465012024,0.001,3321.1,3321.0,0.69886903]
["bitfinex","ETHUSD",1768465012240,0.001,3321.1,3321.0,3.71001025]
["bitfinex","ETHUSD",1768465013112,0.001,3321.4,3321.0,3.71001025]
["bitfinex","ETHUSD",1768465013844,0.001,3321.4,3321.0,0.69886903]
["bitfinex","ETHUSD",1768465014142,0.001,3321.4,3321.0,3.71000351]
["bitfinex","ETHUSD",1768465014343,0.001,3321.4,3321.0,0.69886903]
["bitfinex","ETHUSD",1768465018359,0.001,3321.4,3321.0,3.71000034]
["bitfinex","ETHUSD",1768465020350,0.98022116,3321.7,3321.1,0.37100003]
["bitfinex","ETHUSD",1768465020551,0.412,3321.9,3321.2,0.94680268]
["bitfinex","ETHUSD",1768465021060,1.39122116,3321.9,3321.2,0.94680268]
["bitfinex","ETHUSD",1768465021233,1.39122116,3321.9,3321.2,1.6808102]
["bitfinex","ETHUSD",1768465021436,0.97922116,3321.8,3320.8,0.94680268]
["bitfinex","ETHUSD",1768465021738,0.97922116,3321.8,3319.5,3.01249636]
["bitfinex","ETHUSD",1768465021739,0.97922116,3321.8,3320.7,3.4233822]
["bitfinex","ETHUSD",1768465021938,0.97922116,3321.8,3320.7,3.0113822]
["bitfinex","ETHUSD",1768465022257,0.97922116,3321.5,3320.2,3.0118394]
["bitfinex","ETHUSD",1768465022762,0.97922116,3321.5,3320.2,3.95864208]
["bitfinex","ETHUSD",1768465022925,6.0211946,3321.6,3320.2,3.95864208]
["bitfinex","ETHUSD",1768465022926,0.97922116,3321.3,3320.3,0.94680268]
["bitfinex","ETHUSD",1768465023130,0.412,3321.3,3320.5,0.94680268]
["bitfinex","ETHUSD",1768465023325,0.412,3321.3,3320.2,11.45909593]
["bitfinex","ETHUSD",1768465023326,0.001,3321.1,3320.7,0.94680268]
["bitfinex","ETHUSD",1768465023959,0.001,3321.1,3320.5,0.94680268]
["bitfinex","ETHUSD",1768465024376,0.001,3321.1,3320.5,6.9699026]
["bitfinex","ETHUSD",1768465024577,0.001,3321.1,3320.6,0.73819026]
["bitfinex","ETHUSD",1768465025482,0.001,3321.1,3320.5,3.95830797]
["bitfinex","ETHUSD",1768465026283,0.001,3321.1,3320.5,3.01150529]
["bitfinex","ETHUSD",1768465026663,0.98022116,3321.1,3320.5,3.01150529]
["bitfinex","ETHUSD",1768465027568,0.98022116,3321.1,3320.4,3.4236511]
["bitfinex","ETHUSD",1768465027759,0.98022116,3321.1,3319.9,0.94680268]
["bitfinex","ETHUSD",1768465027964,0.98022116,3321.1,3320.0,3.42404302]
["bitfinex","ETHUSD",1768465028277,0.98022116,3321.1,3319.8,3.0141716]
["bitfinex","ETHUSD",1768465028278,0.97922116,3320.9,3319.8,3.0141716]
["bitfinex","ETHUSD",1768465028468,0.97922116,3320.9,3319.8,0.002]
["bitfinex","ETHUSD",1768465029470,0.97922116,3320.7,3319.8,0.002]
["bitfinex","ETHUSD",1768465030251,0.97922116,3320.7,3319.8,0.94880268]
["bitfinex","ETHUSD",1768465030581,0.97922116,3320.6,3319.9,3.01213891]
["bitfinex","ETHUSD",1768465030776,0.97922116,3320.6,3319.8,4.65952498]
["bitfinex","ETHUSD",1768465030977,0.97922116,3320.6,3319.8,3.7127223]
["bitfinex","ETHUSD",1768465031756,0.97922116,3320.6,3319.8,3.71275612]
["bitfinex","ETHUSD",1768465032056,0.97922116,3320.6,3319.8,0.70052662]
["bitfinex","ETHUSD",1768465032378,0.97922116,3320.6,3319.8,0.002]
["bitfinex","ETHUSD",1768465033455,0.97922116,3320.5,3319.8,0.002]
["bitfinex","ETHUSD",1768465034885,0.97922116,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768465037366,1.39122116,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768465037568,0.98022116,3321.1,3320.4,5.43882028]
["bitfinex","ETHUSD",1768465037766,0.97922116,3320.9,3320.2,0.94680268]
["bitfinex","ETHUSD",1768465038082,0.97922116,3320.9,3320.2,0.6387623]
["bitfinex","ETHUSD",1768465038876,0.97922116,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768465039084,0.97922116,3320.9,3320.1,3.01386886]
["bitfinex","ETHUSD",1768465039810,0.97922116,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768465039989,0.001,3321.1,3320.3,0.94680268]
["bitfinex","ETHUSD",1768465040189,0.413,3321.1,3320.3,0.94680268]
["bitfinex","ETHUSD",1768465040394,0.413,3321.1,3320.3,0.69726134]
["bitfinex","ETHUSD",1768465040395,0.97922116,3321.0,3320.3,0.69726134]
["bitfinex","ETHUSD",1768465040698,0.97922116,3321.0,3320.1,3.96074982]
["bitfinex","ETHUSD",1768465040699,0.90420939,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768465042712,6.02264514,3320.8,3320.1,0.002]
["bitfinex","ETHUSD",1768465042905,0.9343476,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768465043100,0.412,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465043819,1.3463476,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465044392,0.9343476,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768465045118,0.9343476,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768465047190,0.412,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465047391,0.9343476,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768465047596,0.412,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465048926,1.3463476,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465049301,0.9343476,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768465052028,0.412,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465052214,0.412,3320.6,3320.1,0.92919773]
["bitfinex","ETHUSD",1768465052414,0.412,3320.7,3320.2,0.6368018]
["bitfinex","ETHUSD",1768465052814,0.412,3320.7,3320.2,1.56399953]
["bitfinex","ETHUSD",1768465053031,0.412,3320.9,3320.2,1.56399953]
["bitfinex","ETHUSD",1768465053623,0.412,3320.9,3320.2,4.57583702]
["bitfinex","ETHUSD",1768465053825,0.412,3320.9,3320.2,1.56399953]
["bitfinex","ETHUSD",1768465054024,3.42325588,3320.9,3320.2,1.56399953]
["bitfinex","ETHUSD",1768465054836,0.412,3320.9,3320.2,4.57582508]
["bitfinex","ETHUSD",1768465055343,0.412,3320.9,3320.2,4.57586505]
["bitfinex","ETHUSD",1768465055842,3.42324753,3320.9,3320.3,0.4577865]
["bitfinex","ETHUSD",1768465056042,4.35759513,3320.9,3320.3,0.4577865]
["bitfinex","ETHUSD",1768465056343,0.412,3320.9,3320.3,0.92719773]
["bitfinex","ETHUSD",1768465057541,0.412,3320.9,3320.2,3.01181329]
["bitfinex","ETHUSD",1768465057733,0.412,3320.9,3320.2,3.93901102]
["bitfinex","ETHUSD",1768465058939,0.412,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768465063162,1.3463476,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1768465064429,0.9353476,3321.1,3320.4,0.39610324]
["bitfinex","ETHUSD",1768465064631,1.3473476,3321.1,3320.4,0.39610324]
["bitfinex","ETHUSD",1768465065166,0.413,3321.1,3320.5,3.93878706]
["bitfinex","ETHUSD",1768465065335,0.413,3321.1,3320.5,0.92719773]
["bitfinex","ETHUSD",1768465067663,0.413,3321.1,3320.5,3.93876518]
["bitfinex","ETHUSD",1768465067965,0.413,3321.1,3320.5,4.67342817]
["bitfinex","ETHUSD",1768465069897,0.413,3321.1,3320.5,1.66186072]
["bitfinex","ETHUSD",1768465070479,0.413,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465070776,3.42408884,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465071269,4.38171718,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465071577,1.37062834,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465074580,4.38172526,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465074882,1.37062834,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465076201,0.413,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465079617,1.37062834,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465080426,0.413,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465081925,1.37062834,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465082917,1.37062834,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768465084437,0.95762834,3321.0,3320.9,0.002]
["bitfinex","ETHUSD",1768465086141,0.95762834,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465091348,0.001,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465091540,0.412,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465092253,0.412,3321.0,3320.6,0.95507155]
["bitfinex","ETHUSD",1768465092449,0.001,3321.1,3320.6,1.65311577]
["bitfinex","ETHUSD",1768465092621,0.413,3321.1,3320.7,0.95307155]
["bitfinex","ETHUSD",1768465092942,0.001,3321.1,3320.7,0.95307155]
["bitfinex","ETHUSD",1768465093744,0.001,3321.1,3320.6,0.70004422]
["bitfinex","ETHUSD",1768465093745,0.412,3321.6,3320.9,0.95307155]
["bitfinex","ETHUSD",1768465094155,3.96786313,3322.0,3321.1,0.95307155]
["bitfinex","ETHUSD",1768465094443,0.412,3321.9,3321.1,0.95307155]
["bitfinex","ETHUSD",1768465094647,0.412,3321.9,3321.2,0.95307155]
["bitfinex","ETHUSD",1768465094843,1.36962834,3321.9,3321.2,0.95307155]
["bitfinex","ETHUSD",1768465095148,0.95762834,3321.8,3321.1,0.6975354]
["bitfinex","ETHUSD",1768465095339,0.95762834,3321.8,3321.0,0.95307155]
["bitfinex","ETHUSD",1768465097150,0.95762834,3321.8,3321.0,3.96412655]
["bitfinex","ETHUSD",1768465097851,0.95762834,3321.8,3321.1,0.95307155]
["bitfinex","ETHUSD",1768465099146,3.96804938,3321.8,3321.1,0.95307155]
["bitfinex","ETHUSD",1768465099772,0.95762834,3321.8,3321.1,0.95307155]
["bitfinex","ETHUSD",1768465100562,0.95762834,3321.8,3321.1,3.96410192]
["bitfinex","ETHUSD",1768465100770,0.412,3321.7,3321.2,0.39641019]
["bitfinex","ETHUSD",1768465101584,0.412,3321.7,3321.1,3.96405933]
["bitfinex","ETHUSD",1768465102075,0.412,3321.7,3321.1,0.95307155]
["bitfinex","ETHUSD",1768465102250,0.412,3321.7,3320.9,3.9555656]
["bitfinex","ETHUSD",1768465102463,0.412,3321.7,3321.0,3.95351674]
["bitfinex","ETHUSD",1768465103373,0.412,3321.7,3321.0,0.9424113]
["bitfinex","ETHUSD",1768465103696,0.412,3321.7,3321.0,3.95355105]
["bitfinex","ETHUSD",1768465103970,3.42250802,3321.7,3321.1,0.39555511]
["bitfinex","ETHUSD",1768465104487,0.412,3321.7,3321.1,0.39555511]
["bitfinex","ETHUSD",1768465105870,3.42250799,3321.7,3321.1,0.39555511]
["bitfinex","ETHUSD",1768465106673,0.001,3321.4,3321.1,0.39555511]
["bitfinex","ETHUSD",1768465106891,0.001,3321.4,3321.2,0.93284024]
["bitfinex","ETHUSD",1768465107087,0.001,3321.4,3321.2,1.36679386]
["bitfinex","ETHUSD",1768465107440,0.412,3321.7,3321.2,0.43395362]
["bitfinex","ETHUSD",1768465107644,0.412,3321.7,3321.0,0.93284024]
["bitfinex","ETHUSD",1768465107874,0.412,3321.7,3321.1,0.93284024]
["bitfinex","ETHUSD",1768465108092,0.412,3321.7,3321.1,3.94385878]
["bitfinex","ETHUSD",1768465108777,0.412,3321.7,3321.1,0.93284024]
["bitfinex","ETHUSD",1768465109149,0.412,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768465109150,0.412,3321.7,3321.3,0.93284024]
["bitfinex","ETHUSD",1768465109471,0.412,3321.7,3321.3,1.32722009]
["bitfinex","ETHUSD",1768465110158,0.412,3321.7,3321.3,4.33807755]
["bitfinex","ETHUSD",1768465110471,0.412,3321.8,3321.4,0.93284024]
["bitfinex","ETHUSD",1768465111054,0.412,3321.8,3321.2,3.94374057]
["bitfinex","ETHUSD",1768465111253,0.412,3321.8,3321.2,0.93284024]
["bitfinex","ETHUSD",1768465111460,0.412,3321.8,3321.3,0.39438854]
["bitfinex","ETHUSD",1768465111655,0.94462892,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768465112048,3.95513705,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768465112255,0.94462892,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768465114209,0.94462892,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465114408,1.35662892,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768465116410,0.94462892,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768465116608,0.94462892,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465118331,3.95568448,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465118622,0.94462892,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465119433,3.95568578,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465119926,0.94462892,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465124037,3.95568696,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465124189,4.39245566,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465124534,1.38139762,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465125088,0.94462892,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465129731,3.95569244,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465129920,3.95569244,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768465131130,0.94462892,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768465132246,0.99712547,3321.0,3320.9,0.002]
["bitfinex","ETHUSD",1768465132449,0.99712547,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465132652,0.99712547,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465133836,4.0081798,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465134037,0.99712547,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465134338,4.0081995,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465135234,4.75140745,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465135435,0.99712547,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465137693,3.75428198,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465137854,4.75140745,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465139589,3.75428198,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465140363,0.74320795,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465140688,3.42400009,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768465141896,3.42400009,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768465142198,7.43212565,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768465142891,4.42112556,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768465148813,7.43212565,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768465149009,1.74033804,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465149648,0.99712547,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465150941,4.00832316,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465151238,0.99712547,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465151940,1.74033804,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465152643,0.413,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768465152942,3.01108502,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465153544,4.00821049,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465154345,4.00821049,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768465154528,0.001,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465155931,1.39904652,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465157842,0.99812547,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465158048,4.00936679,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465166335,0.96576766,3320.7,3320.6,0.002]
["bitfinex","ETHUSD",1768465166856,0.412,3320.8,3320.6,0.002]
["bitfinex","ETHUSD",1768465168130,0.96576766,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768465168354,0.4389152,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465168552,3.45041914,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465168868,0.4389152,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465169023,0.4389152,3320.6,3320.1,0.97961388]
["bitfinex","ETHUSD",1768465170270,0.4389152,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465170271,6.46196048,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768465170588,0.96576766,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768465170771,0.412,3320.3,3320.1,0.002]
["bitfinex","ETHUSD",1768465171875,0.412,3320.3,3319.8,0.002]
["bitfinex","ETHUSD",1768465172472,3.01186675,3320.2,3319.8,0.002]
["bitfinex","ETHUSD",1768465173086,3.42381311,3320.3,3319.8,0.002]
["bitfinex","ETHUSD",1768465173324,0.96576766,3319.9,3319.2,0.002]
["bitfinex","ETHUSD",1768465173582,0.96576766,3320.5,3319.5,0.97761388]
["bitfinex","ETHUSD",1768465173753,0.129,3321.2,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465173754,0.412,3320.4,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465173959,0.412,3320.3,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465174257,0.96576766,3320.7,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465174463,1.11084128,3320.6,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465174889,6.02318926,3320.5,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465175560,3.01159463,3320.5,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465175759,3.97736229,3320.5,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465176696,0.96576766,3320.5,3319.7,0.97761388]
["bitfinex","ETHUSD",1768465177052,0.96576766,3320.5,3319.8,0.97761388]
["bitfinex","ETHUSD",1768465177268,3.5204152,3320.5,3319.8,0.97761388]
["bitfinex","ETHUSD",1768465177469,7.49778034,3320.5,3319.6,0.97761388]
["bitfinex","ETHUSD",1768465177675,0.96576766,3320.4,3319.6,0.97761388]
["bitfinex","ETHUSD",1768465178593,0.96576766,3320.4,3320.0,0.002]
["bitfinex","ETHUSD",1768465178795,3.01186675,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465178994,3.76158743,3320.3,3320.0,0.002]
["bitfinex","ETHUSD",1768465179374,0.412,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465181595,3.42388432,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465181803,0.412,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465182295,3.42388646,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465182499,0.412,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465182694,0.96676766,3320.9,3320.0,0.97961388]
["bitfinex","ETHUSD",1768465182896,3.42332257,3320.8,3320.0,0.97961388]
["bitfinex","ETHUSD",1768465183065,0.001,3320.9,3320.0,0.97961388]
["bitfinex","ETHUSD",1768465183405,0.412,3320.7,3320.0,0.97961388]
["bitfinex","ETHUSD",1768465183609,0.001,3320.9,3320.1,0.97761388]
["bitfinex","ETHUSD",1768465183793,0.412,3320.7,3320.1,0.97761388]
["bitfinex","ETHUSD",1768465184109,0.001,3320.9,3320.3,0.97761388]
["bitfinex","ETHUSD",1768465184402,0.413,3320.9,3320.4,0.97761388]
["bitfinex","ETHUSD",1768465191205,0.001,3320.6,3320.4,0.97761388]
["bitfinex","ETHUSD",1768465192002,0.001,3320.6,3320.2,1.90716507]
["bitfinex","ETHUSD",1768465192404,0.001,3320.6,3320.2,0.96422104]
["bitfinex","ETHUSD",1768465193486,0.91439535,3320.3,3320.0,0.002]
["bitfinex","ETHUSD",1768465193809,0.412,3320.2,3320.0,0.002]
["bitfinex","ETHUSD",1768465195185,0.412,3320.5,3320.0,0.96622104]
["bitfinex","ETHUSD",1768465195583,0.001,3320.6,3320.0,0.96622104]
["bitfinex","ETHUSD",1768465195805,0.413,3320.6,3320.1,0.96422104]
["bitfinex","ETHUSD",1768465196305,0.23724631,3321.8,3320.9,0.96422104]
["bitfinex","ETHUSD",1768465196480,0.23724631,3321.8,3320.9,5.43778575]
["bitfinex","ETHUSD",1768465196481,3.92490201,3321.7,3320.9,5.43778575]
["bitfinex","ETHUSD",1768465196681,3.92490201,3321.7,3320.8,0.96422104]
["bitfinex","ETHUSD",1768465197097,0.91439535,3321.7,3320.8,0.96422104]
["bitfinex","ETHUSD",1768465197283,0.412,3321.6,3320.8,0.96422104]
["bitfinex","ETHUSD",1768465198200,3.01042765,3321.8,3320.9,0.96422104]
["bitfinex","ETHUSD",1768465198397,0.91439535,3321.9,3321.1,0.96422104]
["bitfinex","ETHUSD",1768465198398,3.92475022,3321.9,3321.1,0.96422104]
["bitfinex","ETHUSD",1768465198577,3.01035487,3321.9,3321.1,0.96422104]
["bitfinex","ETHUSD",1768465199010,0.412,3321.8,3321.1,0.96422104]
["bitfinex","ETHUSD",1768465199207,0.412,3321.8,3321.0,0.39754535]
["bitfinex","ETHUSD",1768465199208,0.91439535,3321.7,3321.0,0.39754535]
["bitfinex","ETHUSD",1768465199390,0.91439535,3321.7,3320.9,0.96422104]
["bitfinex","ETHUSD",1768465200214,0.91439535,3321.5,3320.7,0.98433794]
["bitfinex","ETHUSD",1768465201713,0.91439535,3321.5,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465201911,0.91439535,3321.4,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465202084,0.412,3321.3,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465202412,3.42291155,3321.3,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465203112,3.42391155,3321.3,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465204383,0.91439535,3321.1,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465204583,0.63521811,3321.0,3320.7,0.0201169]
["bitfinex","ETHUSD",1768465204785,0.001,3321.3,3320.7,0.98433794]
["bitfinex","ETHUSD",1768465205011,0.412,3321.2,3320.7,0.98433794]
["bitfinex","ETHUSD",1768465205185,0.412,3321.2,3320.8,0.96422104]
["bitfinex","ETHUSD",1768465205713,0.412,3321.3,3321.0,0.96422104]
["bitfinex","ETHUSD",1768465205914,3.92489647,3321.8,3321.0,1.60442172]
["bitfinex","ETHUSD",1768465206219,0.412,3321.7,3321.0,0.96422104]
["bitfinex","ETHUSD",1768465207893,3.01038712,3321.9,3321.0,0.96422104]
["bitfinex","ETHUSD",1768465208091,0.412,3321.6,3321.1,0.96422104]
["bitfinex","ETHUSD",1768465208311,3.42263097,3321.6,3321.1,0.96422104]
["bitfinex","ETHUSD",1768465208523,3.42263097,3321.6,3320.9,0.96422104]
["bitfinex","ETHUSD",1768465209224,3.42263097,3321.6,3320.9,1.3637906]
["bitfinex","ETHUSD",1768465209423,3.42263097,3321.6,3320.9,0.96422104]
["bitfinex","ETHUSD",1768465209723,0.412,3321.6,3320.9,0.96422104]
["bitfinex","ETHUSD",1768465211726,0.412,3321.6,3321.0,0.96422104]
["bitfinex","ETHUSD",1768465212022,3.01014418,3322.1,3321.0,0.96422104]
["bitfinex","ETHUSD",1768465212223,0.412,3322.0,3321.2,3.9751701]
["bitfinex","ETHUSD",1768465212427,0.412,3322.0,3321.3,0.96422104]
["bitfinex","ETHUSD",1768465214508,0.412,3322.0,3321.4,0.96422104]
["bitfinex","ETHUSD",1768465215426,0.412,3322.1,3321.4,0.96422104]
["bitfinex","ETHUSD",1768465216936,0.412,3322.1,3321.5,0.96422104]
["bitfinex","ETHUSD",1768465217227,0.412,3322.1,3321.6,0.39749967]
["bitfinex","ETHUSD",1768465218835,0.412,3322.1,3321.5,0.96422104]
["bitfinex","ETHUSD",1768465223138,0.001,3322.2,3321.6,0.96586993]
["bitfinex","ETHUSD",1768465223531,0.412,3322.1,3321.6,0.96586993]
["bitfinex","ETHUSD",1768465226945,0.001,3321.8,3321.6,0.96586993]
["bitfinex","ETHUSD",1768465230344,0.001,3322.2,3321.8,0.96586993]
["bitfinex","ETHUSD",1768465230544,0.412,3322.8,3322.1,0.96586993]
["bitfinex","ETHUSD",1768465230742,0.412,3322.8,3322.2,0.96586993]
["bitfinex","ETHUSD",1768465231042,0.412,3322.8,3322.0,0.96586993]
["bitfinex","ETHUSD",1768465232650,0.412,3322.8,3322.1,0.96586993]
["bitfinex","ETHUSD",1768465232947,3.42154079,3322.8,3322.1,0.96586993]
["bitfinex","ETHUSD",1768465233128,0.412,3322.8,3322.1,0.96586993]
["bitfinex","ETHUSD",1768465233329,3.42152758,3322.8,3322.1,0.96586993]
["bitfinex","ETHUSD",1768465233646,3.42152758,3322.8,3322.2,0.96586993]
["bitfinex","ETHUSD",1768465234420,0.412,3322.8,3322.2,0.96586993]
["bitfinex","ETHUSD",1768465234847,0.92008895,3323.2,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465235054,3.00905726,3323.3,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465235252,0.412,3323.2,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465235435,0.412,3323.2,3322.5,0.96586993]
["bitfinex","ETHUSD",1768465236049,0.412,3323.1,3322.5,0.96586993]
["bitfinex","ETHUSD",1768465236251,0.92008895,3323.6,3322.5,0.96586993]
["bitfinex","ETHUSD",1768465236252,3.00884938,3323.6,3322.5,0.96586993]
["bitfinex","ETHUSD",1768465236451,3.00884938,3323.6,3322.7,0.96586993]
["bitfinex","ETHUSD",1768465236755,0.412,3323.5,3322.7,0.96586993]
["bitfinex","ETHUSD",1768465238529,0.412,3323.5,3322.9,0.96586993]
["bitfinex","ETHUSD",1768465238966,0.002,3323.2,3322.9,0.96586993]
["bitfinex","ETHUSD",1768465239130,0.412,3323.5,3322.7,3.00956392]
["bitfinex","ETHUSD",1768465239131,0.414,3323.5,3323.2,0.96586993]
["bitfinex","ETHUSD",1768465239339,0.414,3323.5,3323.0,0.96586993]
["bitfinex","ETHUSD",1768465240334,3.42290808,3323.5,3323.0,0.96586993]
["bitfinex","ETHUSD",1768465240533,4.98616444,3323.5,3322.7,0.96586993]
["bitfinex","ETHUSD",1768465240854,0.92008895,3323.4,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465241059,0.92008895,3323.4,3322.3,1.37786993]
["bitfinex","ETHUSD",1768465241364,0.92008895,3323.4,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465242763,0.92008895,3323.2,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465242964,1.54415741,3323.2,3322.3,0.96586993]
["bitfinex","ETHUSD",1768465243164,0.62406846,3323.2,3322.4,0.96586993]
["bitfinex","ETHUSD",1768465243538,3.00905726,3323.3,3322.4,0.96586993]
["bitfinex","ETHUSD",1768465243740,0.412,3323.2,3322.4,0.96586993]
["bitfinex","ETHUSD",1768465245165,3.01092749,3323.5,3322.6,0.96586993]
["bitfinex","ETHUSD",1768465246366,0.92008895,3323.4,3322.5,0.412]
["bitfinex","ETHUSD",1768465246743,0.92008895,3323.4,3322.5,1.37786993]
["bitfinex","ETHUSD",1768465247145,3.92913034,3323.4,3322.5,1.81664232]
["bitfinex","ETHUSD",1768465247343,3.92913034,3323.4,3322.5,4.82641447]
["bitfinex","ETHUSD",1768465247760,3.01092749,3323.5,3322.6,0.96586993]
["bitfinex","ETHUSD",1768465247761,3.01090127,3323.5,3322.6,0.96586993]
["bitfinex","ETHUSD",1768465248447,3.42290127,3323.5,3322.6,0.96586993]
["bitfinex","ETHUSD",1768465248667,0.414,3323.5,3322.6,0.96586993]
["bitfinex","ETHUSD",1768465248871,0.414,3323.5,3322.8,0.96586993]
["bitfinex","ETHUSD",1768465249074,3.42289937,3323.5,3322.8,0.96586993]
["bitfinex","ETHUSD",1768465251362,0.002,3323.2,3322.8,0.96586993]
["bitfinex","ETHUSD",1768465252079,0.002,3323.2,3322.7,0.78361963]
["bitfinex","ETHUSD",1768465252252,0.002,3323.2,3322.5,1.32939948]
["bitfinex","ETHUSD",1768465252959,0.99568086,3323.2,3322.5,0.91739948]
["bitfinex","ETHUSD",1768465253151,0.99568086,3323.2,3322.3,1.32939948]
["bitfinex","ETHUSD",1768465253748,4.00489775,3323.2,3322.4,0.91739948]
["bitfinex","ETHUSD",1768465253946,4.00489775,3323.2,3322.4,1.35133567]
["bitfinex","ETHUSD",1768465254574,4.00489775,3323.2,3322.5,0.91739948]
["bitfinex","ETHUSD",1768465254776,3.01121689,3323.2,3322.5,0.91739948]
["bitfinex","ETHUSD",1768465255760,0.002,3323.2,3322.5,0.91739948]
["bitfinex","ETHUSD",1768465259073,0.002,3323.2,3322.6,0.94749639]
["bitfinex","ETHUSD",1768465259259,0.002,3323.2,3322.8,0.91739948]
["bitfinex","ETHUSD",1768465262077,0.002,3323.2,3322.7,0.69670585]
["bitfinex","ETHUSD",1768465262474,0.002,3323.2,3322.7,4.623695]
["bitfinex","ETHUSD",1768465262779,0.99368086,3324.5,3323.1,0.91739948]
["bitfinex","ETHUSD",1768465263082,0.99368086,3324.3,3323.1,0.91739948]
["bitfinex","ETHUSD",1768465264189,6.01648516,3324.2,3323.1,0.91739948]
["bitfinex","ETHUSD",1768465264653,7.01016602,3324.2,3323.2,0.91739948]
["bitfinex","ETHUSD",1768465265382,0.412,3324.1,3323.2,0.91739948]
["bitfinex","ETHUSD",1768465265882,1.40568086,3324.1,3323.2,0.91739948]
["bitfinex","ETHUSD",1768465266283,3.00842358,3324.0,3323.2,0.91739948]
["bitfinex","ETHUSD",1768465266478,3.00842358,3324.0,3323.3,1.31005714]
["bitfinex","ETHUSD",1768465268187,3.00842358,3324.0,3323.4,0.91739948]
["bitfinex","ETHUSD",1768465269059,4.41404964,3324.1,3323.4,0.91739948]
["bitfinex","ETHUSD",1768465269891,3.42035238,3324.1,3323.4,0.91739948]
["bitfinex","ETHUSD",1768465270087,3.00831308,3324.2,3323.4,0.91739948]
["bitfinex","ETHUSD",1768465270287,3.00831308,3324.2,3323.1,3.0393299]
["bitfinex","ETHUSD",1768465270288,0.412,3324.1,3323.6,0.91739948]
["bitfinex","ETHUSD",1768465270493,3.4203531,3324.1,3323.2,0.91739948]
["bitfinex","ETHUSD",1768465270988,3.4203531,3324.1,3323.3,0.91739948]
["bitfinex","ETHUSD",1768465271191,0.412,3324.3,3323.4,0.91739948]
["bitfinex","ETHUSD",1768465271523,0.99368086,3324.6,3323.6,0.91739948]
["bitfinex","ETHUSD",1768465271689,0.412,3324.5,3323.7,1.31002513]
["bitfinex","ETHUSD",1768465271994,1.40568086,3324.5,3323.7,1.31002513]
["bitfinex","ETHUSD",1768465272564,4.00166021,3324.5,3323.7,1.31002513]
["bitfinex","ETHUSD",1768465272765,4.00166021,3324.5,3323.7,0.91739948]
["bitfinex","ETHUSD",1768465273992,0.99368086,3324.5,3323.7,0.91739948]
["bitfinex","ETHUSD",1768465274169,4.00165709,3324.5,3323.8,0.91739948]
["bitfinex","ETHUSD",1768465274765,3.00961668,3324.9,3323.8,0.91739948]
["bitfinex","ETHUSD",1768465274965,3.00961668,3324.9,3324.0,0.91739948]
["bitfinex","ETHUSD",1768465275192,0.002,3324.3,3324.0,0.91739948]
["bitfinex","ETHUSD",1768465276894,0.002,3324.3,3323.8,0.91739948]
["bitfinex","ETHUSD",1768465280479,0.002,3324.3,3323.8,3.00857465]
["bitfinex","ETHUSD",1768465280799,0.002,3324.3,3323.9,0.91976499]
["bitfinex","ETHUSD",1768465280992,0.002,3324.3,3324.1,0.91976499]
["bitfinex","ETHUSD",1768465281801,0.002,3324.6,3324.2,0.91976499]
["bitfinex","ETHUSD",1768465282203,0.002,3324.6,3324.0,1.31259895]
["bitfinex","ETHUSD",1768465282393,0.002,3324.6,3324.0,0.91976499]
["bitfinex","ETHUSD",1768465286896,0.002,3324.6,3324.3,0.001]
["bitfinex","ETHUSD",1768465288177,0.94665951,3324.5,3323.5,0.9063667]
["bitfinex","ETHUSD",1768465288407,0.94665951,3324.5,3323.3,0.9063667]
["bitfinex","ETHUSD",1768465288605,0.94665951,3324.2,3323.3,1.68993422]
["bitfinex","ETHUSD",1768465288802,1.35865951,3324.2,3323.4,0.9063667]
["bitfinex","ETHUSD",1768465289705,5.42818061,3324.6,3323.7,5.42618061]
["bitfinex","ETHUSD",1768465289706,0.002,3324.6,3323.7,5.42618061]
["bitfinex","ETHUSD",1768465289885,0.002,3324.6,3323.8,0.93645274]
["bitfinex","ETHUSD",1768465290090,1.36065951,3324.6,3323.8,0.93645274]
["bitfinex","ETHUSD",1768465290279,3.0080616,3324.4,3323.8,0.9063667]
["bitfinex","ETHUSD",1768465291005,3.95465041,3324.5,3323.8,0.9063667]
["bitfinex","ETHUSD",1768465291214,0.94665951,3324.5,3323.8,0.9063667]
["bitfinex","ETHUSD",1768465291512,4.36857752,3324.6,3323.9,1.29787147]
["bitfinex","ETHUSD",1768465291710,4.36857752,3324.6,3323.9,0.9063667]
["bitfinex","ETHUSD",1768465292507,3.42191801,3324.6,3323.9,0.9063667]
["bitfinex","ETHUSD",1768465293085,6.42983602,3324.6,3323.9,0.9063667]
["bitfinex","ETHUSD",1768465293389,3.42191801,3324.6,3323.9,0.9063667]
["bitfinex","ETHUSD",1768465293589,6.42983602,3324.6,3323.9,0.9063667]
["bitfinex","ETHUSD",1768465294731,3.42191801,3324.6,3323.9,0.9063667]
["bitfinex","ETHUSD",1768465297022,0.002,3325.0,3324.4,0.9063667]
["bitfinex","ETHUSD",1768465297200,0.94665951,3325.4,3324.7,6.33254731]
["bitfinex","ETHUSD",1768465297515,0.002,3326.0,3324.7,6.33254731]
["bitfinex","ETHUSD",1768465297516,4.36775108,3325.5,3324.7,6.33254731]
["bitfinex","ETHUSD",1768465298289,0.412,3325.4,3324.7,0.9063667]
["bitfinex","ETHUSD",1768465300087,0.412,3325.4,3324.8,0.9063667]
["bitfinex","ETHUSD",1768465300288,0.412,3325.4,3324.9,1.29778037]
["bitfinex","ETHUSD",1768465300503,0.002,3325.5,3324.9,1.29778037]
["bitfinex","ETHUSD",1768465301014,0.002,3325.5,3325.0,0.9063667]
["bitfinex","ETHUSD",1768465301220,0.412,3325.9,3325.3,0.9063667]
["bitfinex","ETHUSD",1768465301720,3.41871015,3325.9,3325.1,6.33254731]
["bitfinex","ETHUSD",1768465301892,3.41871015,3325.9,3325.2,0.63325473]
["bitfinex","ETHUSD",1768465302084,3.41871015,3325.9,3325.1,0.9063667]
["bitfinex","ETHUSD",1768465302919,0.94865951,3326.0,3325.2,0.9063667]
["bitfinex","ETHUSD",1768465302920,0.002,3326.0,3325.2,0.9063667]
["bitfinex","ETHUSD",1768465303119,0.002,3326.0,3325.4,0.9063667]
["bitfinex","ETHUSD",1768465303415,0.002,3326.0,3325.5,0.9063667]
["bitfinex","ETHUSD",1768465304319,0.94665951,3325.8,3324.7,0.9063667]
["bitfinex","ETHUSD",1768465304521,0.94665951,3325.7,3324.5,3.91432384]
["bitfinex","ETHUSD",1768465304814,0.94665951,3325.7,3324.6,3.91423123]
["bitfinex","ETHUSD",1768465305438,0.94665951,3325.7,3324.7,3.00776306]
["bitfinex","ETHUSD",1768465305615,0.94665951,3325.5,3324.7,3.00776306]
["bitfinex","ETHUSD",1768465305930,0.94665951,3325.5,3324.6,3.91424516]
["bitfinex","ETHUSD",1768465306132,0.94665951,3325.5,3324.7,0.39142452]
["bitfinex","ETHUSD",1768465306618,0.94665951,3325.5,3324.6,0.9063667]
["bitfinex","ETHUSD",1768465306921,0.94665951,3325.5,3324.6,3.91422904]
["bitfinex","ETHUSD",1768465308503,3.95357944,3325.7,3324.7,0.9063667]
["bitfinex","ETHUSD",1768465308702,6.96049937,3325.7,3324.7,0.9063667]
["bitfinex","ETHUSD",1768465308904,3.95357944,3325.7,3324.8,1.2977896]
["bitfinex","ETHUSD",1768465310028,0.94665951,3325.6,3324.8,1.2977896]
["bitfinex","ETHUSD",1768465310325,0.94665951,3325.6,3324.6,0.9063667]
["bitfinex","ETHUSD",1768465310531,3.95372611,3325.5,3324.6,3.91423994]
["bitfinex","ETHUSD",1768465310703,3.95372611,3325.5,3324.7,0.92105553]
["bitfinex","ETHUSD",1768465310904,0.94665951,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768465311130,0.002,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465312239,0.97058197,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465313018,0.002,3325.4,3325.0,0.92205553]
["bitfinex","ETHUSD",1768465313218,0.002,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465313613,3.0091651,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465314023,0.002,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465315732,0.96858197,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768465316949,0.002,3325.4,3325.0,0.92205553]
["bitfinex","ETHUSD",1768465317260,0.002,3325.4,3325.1,0.03007428]
["bitfinex","ETHUSD",1768465317611,3.00917478,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465317923,0.002,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768465321428,0.002,3325.4,3324.0,6.89838369]
["bitfinex","ETHUSD",1768465321429,0.96858197,3325.3,3324.2,3.42118813]
["bitfinex","ETHUSD",1768465321631,0.96858197,3325.3,3324.2,0.001]
["bitfinex","ETHUSD",1768465322641,0.96858197,3325.3,3324.3,3.00806955]
["bitfinex","ETHUSD",1768465322958,0.411,3325.2,3324.5,0.92105553]
["bitfinex","ETHUSD",1768465323317,3.41838199,3325.2,3324.5,0.92105553]
["bitfinex","ETHUSD",1768465323518,0.96858197,3325.1,3324.3,0.92105553]
["bitfinex","ETHUSD",1768465323934,0.96858197,3325.1,3324.2,0.001]
["bitfinex","ETHUSD",1768465325225,0.96858197,3324.9,3324.2,0.001]
["bitfinex","ETHUSD",1768465327231,0.96858197,3324.7,3324.2,0.001]
["bitfinex","ETHUSD",1768465329639,3.97641653,3324.7,3324.2,0.001]
["bitfinex","ETHUSD",1768465331748,0.96858197,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1768465331920,0.96858197,3324.6,3323.6,0.412]
["bitfinex","ETHUSD",1768465331921,0.96858197,3324.5,3323.6,0.412]
["bitfinex","ETHUSD",1768465333557,0.96858197,3324.5,3323.4,0.412]
["bitfinex","ETHUSD",1768465333753,0.96858197,3324.3,3323.4,0.412]
["bitfinex","ETHUSD",1768465333956,0.96858197,3324.3,3323.5,0.43420542]
["bitfinex","ETHUSD",1768465334848,0.96858197,3324.3,3323.4,0.412]
["bitfinex","ETHUSD",1768465335021,0.96858197,3324.3,3323.3,3.00905616]
["bitfinex","ETHUSD",1768465335420,0.96858197,3324.0,3323.2,0.412]
["bitfinex","ETHUSD",1768465335628,3.97709606,3323.9,3323.2,0.412]
["bitfinex","ETHUSD",1768465336041,0.96858197,3324.6,3323.3,0.92105553]
["bitfinex","ETHUSD",1768465336254,1.38058197,3324.5,3323.5,0.92105553]
["bitfinex","ETHUSD",1768465336557,0.96858197,3324.4,3323.5,0.92105553]
["bitfinex","ETHUSD",1768465337955,3.00815209,3324.3,3323.5,0.92105553]
["bitfinex","ETHUSD",1768465338534,3.97673406,3324.3,3323.5,0.92105553]
["bitfinex","ETHUSD",1768465338726,3.97673406,3324.3,3323.6,0.15969567]
["bitfinex","ETHUSD",1768465339661,0.96858197,3324.2,3323.6,0.15969567]
["bitfinex","ETHUSD",1768465339959,0.96858197,3324.2,3323.4,0.67590114]
["bitfinex","ETHUSD",1768465340131,0.96858197,3324.1,3323.4,4.60589387]
["bitfinex","ETHUSD",1768465341958,0.96858197,3324.1,3323.4,1.59695667]
["bitfinex","ETHUSD",1768465342965,3.9520665,3324.3,3323.5,0.91818428]
["bitfinex","ETHUSD",1768465343164,3.9520665,3324.3,3323.6,0.46030133]
["bitfinex","ETHUSD",1768465344360,3.9520665,3324.3,3323.6,1.37848561]
["bitfinex","ETHUSD",1768465344552,3.00817945,3324.3,3323.6,1.37848561]
["bitfinex","ETHUSD",1768465345552,3.00798382,3324.5,3323.7,0.91818428]
["bitfinex","ETHUSD",1768465345736,3.00784267,3324.7,3323.7,0.91818428]
["bitfinex","ETHUSD",1768465345737,3.00781715,3324.7,3323.9,0.91818428]
["bitfinex","ETHUSD",1768465345937,3.95161477,3324.8,3323.9,0.91818428]
["bitfinex","ETHUSD",1768465346270,0.94388705,3324.8,3323.9,0.91818428]
["bitfinex","ETHUSD",1768465346470,0.94388705,3324.8,3324.0,0.91818428]
["bitfinex","ETHUSD",1768465346764,0.94388705,3325.2,3324.0,0.91818428]
["bitfinex","ETHUSD",1768465346970,0.94388705,3325.1,3324.1,0.69351269]
["bitfinex","ETHUSD",1768465347167,0.94388705,3325.1,3324.2,0.412]
["bitfinex","ETHUSD",1768465347572,0.94388705,3325.1,3324.2,1.33018428]
["bitfinex","ETHUSD",1768465348544,1.35588705,3325.4,3324.3,0.91818428]
["bitfinex","ETHUSD",1768465348783,0.94388705,3325.6,3324.3,0.91818428]
["bitfinex","ETHUSD",1768465349086,0.002,3325.7,3324.5,0.91818428]
["bitfinex","ETHUSD",1768465349636,0.002,3326.0,3325.4,0.91818428]
["bitfinex","ETHUSD",1768465350142,3.00864899,3326.0,3325.4,0.91818428]
["bitfinex","ETHUSD",1768465350981,3.00864899,3326.0,3325.3,0.412]
["bitfinex","ETHUSD",1768465350982,0.94588705,3326.0,3325.3,0.412]
["bitfinex","ETHUSD",1768465351181,0.002,3326.0,3325.3,1.33018428]
["bitfinex","ETHUSD",1768465351368,0.002,3326.0,3325.3,1.76394516]
["bitfinex","ETHUSD",1768465351955,0.002,3326.0,3325.3,1.33018428]
["bitfinex","ETHUSD",1768465353409,0.002,3326.0,3325.4,0.91818428]
["bitfinex","ETHUSD",1768465354385,0.002,3326.4,3325.8,0.91818428]
["bitfinex","ETHUSD",1768465354683,0.002,3326.4,3325.3,6.42646937]
["bitfinex","ETHUSD",1768465354684,0.002,3326.4,3326.0,0.91818428]
["bitfinex","ETHUSD",1768465355985,0.002,3326.6,3326.2,0.91818428]
["bitfinex","ETHUSD",1768465356209,0.002,3326.6,3325.8,0.412]
["bitfinex","ETHUSD",1768465356364,0.002,3326.6,3326.0,0.91818428]
["bitfinex","ETHUSD",1768465357259,0.002,3326.6,3326.1,0.91818428]
["bitfinex","ETHUSD",1768465357464,0.002,3326.6,3325.9,0.91818428]
["bitfinex","ETHUSD",1768465358117,0.002,3326.0,3325.9,0.91818428]
["bitfinex","ETHUSD",1768465358417,0.002,3326.6,3326.0,0.91818428]
["bitfinex","ETHUSD",1768465362311,0.002,3326.6,3326.0,1.35487414]
["bitfinex","ETHUSD",1768465362488,0.002,3326.6,3326.1,0.91818428]
["bitfinex","ETHUSD",1768465362933,0.002,3326.6,3326.1,0.94824952]
["bitfinex","ETHUSD",1768465363106,0.002,3326.6,3326.2,0.91818428]
["bitfinex","ETHUSD",1768465367206,0.002,3326.6,3326.0,0.91818428]
["bitfinex","ETHUSD",1768465367581,0.002,3326.6,3325.1,3.89]
["bitfinex","ETHUSD",1768465367582,0.94388705,3326.5,3325.1,3.89]
["bitfinex","ETHUSD",1768465367779,0.94388705,3326.5,3325.2,1.74925765]
["bitfinex","ETHUSD",1768465367976,0.94388705,3326.5,3325.3,3.92536241]
["bitfinex","ETHUSD",1768465368594,0.94388705,3326.5,3325.2,0.83107337]
["bitfinex","ETHUSD",1768465368595,0.94388705,3326.5,3325.4,3.92531449]
["bitfinex","ETHUSD",1768465368798,0.94388705,3326.5,3325.5,3.00702274]
["bitfinex","ETHUSD",1768465368976,0.94388705,3326.5,3325.6,0.91818428]
["bitfinex","ETHUSD",1768465369177,0.413,3326.6,3325.8,0.91818428]
["bitfinex","ETHUSD",1768465369512,0.002,3326.6,3325.8,3.9249613]
["bitfinex","ETHUSD",1768465369809,0.002,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768465371282,0.002,3326.6,3326.2,0.9135474]
["bitfinex","ETHUSD",1768465371779,0.002,3326.6,3326.2,1.30856358]
["bitfinex","ETHUSD",1768465372106,0.002,3326.6,3326.2,0.9135474]
["bitfinex","ETHUSD",1768465374926,0.002,3326.6,3326.2,0.413]
["bitfinex","ETHUSD",1768465376182,0.002,3326.6,3326.2,1.3255474]
["bitfinex","ETHUSD",1768465376511,3.00573326,3327.0,3326.2,1.3255474]
["bitfinex","ETHUSD",1768465376694,3.99220091,3327.0,3326.2,1.3255474]
["bitfinex","ETHUSD",1768465377486,6.99793417,3327.0,3326.2,1.3255474]
["bitfinex","ETHUSD",1768465378513,3.99220091,3327.0,3326.2,1.3255474]
["bitfinex","ETHUSD",1768465380432,3.00573326,3327.0,3326.3,0.9125474]
["bitfinex","ETHUSD",1768465380723,3.99409922,3327.1,3326.3,0.9125474]
["bitfinex","ETHUSD",1768465380896,3.99409922,3327.1,3326.4,0.43319635]
["bitfinex","ETHUSD",1768465381721,0.002,3326.7,3326.4,0.43319635]
["bitfinex","ETHUSD",1768465382030,0.002,3326.7,3326.3,0.9125474]
["bitfinex","ETHUSD",1768465382823,0.002,3326.7,3326.2,0.413]
["bitfinex","ETHUSD",1768465383524,0.98846765,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768465384401,0.98646765,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768465387044,0.002,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768465387205,3.00778307,3327.0,3326.2,0.94361173]
["bitfinex","ETHUSD",1768465387732,3.00778307,3327.0,3326.2,0.9135474]
["bitfinex","ETHUSD",1768465388324,3.00778307,3327.0,3326.2,0.94361173]
["bitfinex","ETHUSD",1768465388626,3.99425072,3327.0,3326.2,0.9135474]
["bitfinex","ETHUSD",1768465389396,0.98646765,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768465390098,0.98646765,3326.9,3326.2,0.39301584]
["bitfinex","ETHUSD",1768465390327,0.98646765,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1768465390708,3.00589154,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768465391224,0.98646765,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768465393132,3.99245394,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768465393910,0.98646765,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1768465394817,0.98646765,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1768465396834,3.00634338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1768465397727,0.98646765,3326.2,3325.2,4.279]
["bitfinex","ETHUSD",1768465398044,0.98646765,3326.2,3325.3,0.412]
["bitfinex","ETHUSD",1768465398247,0.98646765,3326.1,3325.3,0.412]
["bitfinex","ETHUSD",1768465398837,6.99969675,3326.0,3325.3,0.412]
["bitfinex","ETHUSD",1768465399646,0.98646765,3325.9,3325.3,0.412]
["bitfinex","ETHUSD",1768465399820,0.98646765,3325.9,3325.1,0.412]
["bitfinex","ETHUSD",1768465401113,3.00679535,3325.8,3325.1,0.412]
["bitfinex","ETHUSD",1768465401311,0.91686836,3325.7,3324.7,0.97323684]
["bitfinex","ETHUSD",1768465401653,3.00679535,3325.8,3325.0,0.94315894]
["bitfinex","ETHUSD",1768465402516,6.93045906,3325.8,3325.0,0.94315894]
["bitfinex","ETHUSD",1768465405051,3.00679535,3325.8,3325.1,0.9196218]
["bitfinex","ETHUSD",1768465405720,3.00679535,3325.8,3325.1,1.35354476]
["bitfinex","ETHUSD",1768465406351,3.00679535,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768465407861,3.00679535,3325.8,3325.3,0.9206218]
["bitfinex","ETHUSD",1768465409043,3.00679535,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768465410270,3.00670495,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768465411233,3.00665349,3326.0,3325.3,0.9206218]
["bitfinex","ETHUSD",1768465412076,6.01330698,3326.0,3325.3,0.9206218]
["bitfinex","ETHUSD",1768465412937,3.00665349,3326.0,3325.3,0.9206218]
["bitfinex","ETHUSD",1768465414260,6.01330698,3326.0,3325.3,0.9206218]
["bitfinex","ETHUSD",1768465414446,7.01315057,3326.0,3325.3,0.9206218]
["bitfinex","ETHUSD",1768465414653,7.01315057,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1768465414854,0.99984359,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768465415634,0.64209604,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768465415835,0.99984359,3325.7,3325.0,0.412]
["bitfinex","ETHUSD",1768465417071,0.99984359,3325.5,3325.0,0.412]
["bitfinex","ETHUSD",1768465418447,0.99984359,3325.5,3325.3,0.001]
["bitfinex","ETHUSD",1768465419877,3.00700904,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768465420161,0.64209604,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768465420162,0.99984359,3325.9,3325.3,0.001]
["bitfinex","ETHUSD",1768465421468,3.00679535,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1768465423273,0.99984359,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1768465423641,3.00697618,3325.6,3325.3,0.001]
["bitfinex","ETHUSD",1768465424272,0.99984359,3325.5,3325.0,0.412]
["bitfinex","ETHUSD",1768465426774,0.99984359,3325.3,3325.0,0.412]
["bitfinex","ETHUSD",1768465428371,0.99984359,3325.3,3324.3,0.9196218]
["bitfinex","ETHUSD",1768465428583,0.99984359,3325.3,3324.4,0.412]
["bitfinex","ETHUSD",1768465428749,0.99984359,3325.1,3324.4,0.412]
["bitfinex","ETHUSD",1768465429775,3.0073379,3325.2,3324.4,1.3316218]
["bitfinex","ETHUSD",1768465430370,4.00718149,3325.2,3324.4,1.3316218]
["bitfinex","ETHUSD",1768465432569,3.0073379,3325.2,3324.5,0.98572782]
["bitfinex","ETHUSD",1768465433386,0.93467559,3325.1,3324.4,0.412]
["bitfinex","ETHUSD",1768465434154,3.00751879,3325.0,3324.4,0.412]
["bitfinex","ETHUSD",1768465434582,3.94219438,3325.0,3324.4,0.412]
["bitfinex","ETHUSD",1768465435079,0.93467559,3325.0,3324.4,0.412]
["bitfinex","ETHUSD",1768465435281,3.00701645,3325.6,3324.4,0.412]
["bitfinex","ETHUSD",1768465435282,0.93467559,3325.5,3324.5,0.98572782]
["bitfinex","ETHUSD",1768465435454,0.93467559,3325.5,3324.6,1.42630577]
["bitfinex","ETHUSD",1768465435654,0.93467559,3325.5,3324.6,0.98572782]
["bitfinex","ETHUSD",1768465436087,3.41797618,3325.6,3324.6,0.98572782]
["bitfinex","ETHUSD",1768465436583,0.411,3325.6,3324.9,0.98572782]
["bitfinex","ETHUSD",1768465436959,3.00689225,3325.7,3325.0,1.015803]
["bitfinex","ETHUSD",1768465438484,3.94147094,3325.8,3325.0,1.015803]
["bitfinex","ETHUSD",1768465438685,6.94826629,3325.8,3325.0,2.00145913]
["bitfinex","ETHUSD",1768465438853,6.94826629,3325.8,3325.0,1.97138395]
["bitfinex","ETHUSD",1768465439058,0.93467559,3325.7,3325.0,0.98565613]
["bitfinex","ETHUSD",1768465439258,0.93467559,3325.7,3324.9,0.412]
["bitfinex","ETHUSD",1768465440560,0.93467559,3325.5,3324.9,0.412]
["bitfinex","ETHUSD",1768465441585,3.00697618,3325.6,3324.9,0.412]
["bitfinex","ETHUSD",1768465441891,0.002,3325.3,3324.9,0.412]
["bitfinex","ETHUSD",1768465442985,0.002,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768465443165,0.93667559,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768465443790,0.002,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768465444091,0.002,3325.3,3324.8,0.98672782]
["bitfinex","ETHUSD",1768465444294,0.002,3325.3,3324.9,1.42637773]
["bitfinex","ETHUSD",1768465444491,0.93667559,3325.3,3324.9,0.44064991]
["bitfinex","ETHUSD",1768465444701,0.93467559,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768465446695,0.002,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768465448996,0.93667559,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768465450898,0.93467559,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768465453800,0.002,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768465457304,0.93467559,3324.9,3323.7,0.98672782]
["bitfinex","ETHUSD",1768465457604,0.93467559,3324.8,3323.8,0.98572782]
["bitfinex","ETHUSD",1768465458906,0.93467559,3324.8,3323.7,0.413]
["bitfinex","ETHUSD",1768465459106,0.93467559,3324.7,3323.7,0.413]
["bitfinex","ETHUSD",1768465459311,0.93467559,3324.4,3323.7,0.413]
["bitfinex","ETHUSD",1768465461481,6.01630418,3324.3,3323.7,0.413]
["bitfinex","ETHUSD",1768465462581,6.9249797,3324.3,3323.7,0.413]
["bitfinex","ETHUSD",1768465464715,0.90867552,3324.3,3323.7,0.413]
["bitfinex","ETHUSD",1768465464895,0.67667924,3324.7,3324.3,0.0209181]
["bitfinex","ETHUSD",1768465464896,3.00788064,3324.6,3324.3,0.0209181]
["bitfinex","ETHUSD",1768465465218,6.70892164,3324.6,3323.8,0.96560843]
["bitfinex","ETHUSD",1768465465396,6.01576128,3324.6,3324.0,0.001]
["bitfinex","ETHUSD",1768465467291,6.93165809,3324.6,3324.0,0.001]
["bitfinex","ETHUSD",1768465468194,0.91589681,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1768465470620,3.0080616,3324.4,3324.0,0.001]
["bitfinex","ETHUSD",1768465470922,0.91589681,3324.5,3323.5,0.412]
["bitfinex","ETHUSD",1768465472724,9.02364192,3324.6,3323.5,0.412]
["bitfinex","ETHUSD",1768465472725,0.91589681,3324.3,3323.5,0.412]
["bitfinex","ETHUSD",1768465473520,0.91589681,3324.3,3323.3,0.54319752]
["bitfinex","ETHUSD",1768465473719,0.91589681,3324.3,3323.6,0.412]
["bitfinex","ETHUSD",1768465473892,0.91589681,3324.1,3323.3,0.54319752]
["bitfinex","ETHUSD",1768465474095,0.91589681,3324.1,3323.4,0.412]
["bitfinex","ETHUSD",1768465476020,3.92408444,3324.3,3323.5,0.54319751]
["bitfinex","ETHUSD",1768465476227,0.91589681,3324.2,3323.5,0.54319751]
["bitfinex","ETHUSD",1768465476731,3.00818763,3324.3,3323.5,0.54319751]
["bitfinex","ETHUSD",1768465476923,3.92408444,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768465477117,0.91589681,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1768465478132,0.91589681,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768465479327,3.92408082,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768465480837,0.91589681,3325.4,3324.1,0.54319751]
["bitfinex","ETHUSD",1768465481008,3.00956743,3325.0,3324.3,0.54319751]
["bitfinex","ETHUSD",1768465481210,0.91589681,3324.9,3324.4,0.412]
["bitfinex","ETHUSD",1768465481715,0.12589683,3324.9,3324.4,0.412]
["bitfinex","ETHUSD",1768465482210,0.12589683,3324.9,3324.5,0.412]
["bitfinex","ETHUSD",1768465482211,0.10289456,3324.9,3324.5,0.412]
["bitfinex","ETHUSD",1768465482401,0.10289456,3324.9,3324.0,0.96560843]
["bitfinex","ETHUSD",1768465482606,0.10289456,3324.9,3324.1,0.412]
["bitfinex","ETHUSD",1768465483314,0.002,3325.0,3324.2,0.96560843]
["bitfinex","ETHUSD",1768465483523,3.9233544,3325.1,3324.3,1.40420005]
["bitfinex","ETHUSD",1768465483706,3.9233544,3325.1,3324.9,0.02300226]
["bitfinex","ETHUSD",1768465483906,3.52835442,3325.1,3325.0,0.412]
["bitfinex","ETHUSD",1768465484106,0.12589681,3325.1,3325.0,0.412]
["bitfinex","ETHUSD",1768465484312,3.92323471,3325.2,3325.0,0.412]
["bitfinex","ETHUSD",1768465484719,3.92323471,3325.2,3324.9,0.42907801]
["bitfinex","ETHUSD",1768465485537,0.91589681,3325.1,3324.9,0.42907801]
["bitfinex","ETHUSD",1768465485737,0.79279372,3325.1,3324.9,0.42907801]
["bitfinex","ETHUSD",1768465488740,0.79279372,3325.1,3324.9,0.01707801]
["bitfinex","ETHUSD",1768465488911,0.39979374,3325.1,3324.9,0.01707801]
["bitfinex","ETHUSD",1768465492038,0.39979374,3325.1,3324.6,0.412]
["bitfinex","ETHUSD",1768465492039,0.98017105,3325.0,3324.6,0.412]
["bitfinex","ETHUSD",1768465495814,0.98017105,3325.0,3324.9,1.75]
["bitfinex","ETHUSD",1768465496018,0.98017105,3325.0,3324.6,0.412]
["bitfinex","ETHUSD",1768465498636,3.98770953,3325.0,3324.5,0.412]
["bitfinex","ETHUSD",1768465498840,0.98017105,3325.0,3324.5,0.412]
["bitfinex","ETHUSD",1768465499629,3.00945364,3325.1,3324.5,0.412]
["bitfinex","ETHUSD",1768465500449,0.002,3324.8,3324.5,0.412]
["bitfinex","ETHUSD",1768465500653,0.98217105,3325.1,3324.5,0.412]
["bitfinex","ETHUSD",1768465503950,0.002,3325.1,3324.3,0.904527]
["bitfinex","ETHUSD",1768465504153,0.002,3325.1,3324.5,0.412]
["bitfinex","ETHUSD",1768465505156,3.00942839,3325.1,3324.5,0.412]
["bitfinex","ETHUSD",1768465505854,0.002,3325.1,3324.5,0.412]
["bitfinex","ETHUSD",1768465511777,1.37912537,3325.0,3324.3,0.904527]
["bitfinex","ETHUSD",1768465511958,0.98017105,3324.9,3323.8,0.904527]
["bitfinex","ETHUSD",1768465512133,0.98017105,3324.9,3324.1,0.412]
["bitfinex","ETHUSD",1768465512634,0.98017105,3324.9,3324.8,0.001]
["bitfinex","ETHUSD",1768465512826,0.39895432,3325.0,3324.1,0.412]
["bitfinex","ETHUSD",1768465512827,0.98217105,3324.8,3324.1,0.412]
["bitfinex","ETHUSD",1768465513058,0.002,3324.8,3324.2,0.904527]
["bitfinex","ETHUSD",1768465515962,0.002,3324.8,3324.3,0.412]
["bitfinex","ETHUSD",1768465517558,0.002,3324.8,3324.2,0.904527]
["bitfinex","ETHUSD",1768465517755,0.002,3324.8,3324.2,1.316527]
["bitfinex","ETHUSD",1768465518061,0.002,3324.8,3324.3,0.904527]
["bitfinex","ETHUSD",1768465523769,0.002,3324.8,3324.2,0.412]
["bitfinex","ETHUSD",1768465524343,0.002,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1768465529839,0.002,3324.8,3324.6,0.95400137]
["bitfinex","ETHUSD",1768465530152,0.002,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1768465530350,0.002,3324.8,3324.6,0.95400137]
["bitfinex","ETHUSD",1768465531045,0.002,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1768465532769,0.002,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768465534402,0.002,3325.1,3324.7,0.95300137]
["bitfinex","ETHUSD",1768465534552,0.002,3325.1,3324.6,5.42643918]
["bitfinex","ETHUSD",1768465534553,0.002,3325.3,3325.0,0.95300137]
["bitfinex","ETHUSD",1768465534858,3.00901646,3325.6,3325.1,0.95300137]
["bitfinex","ETHUSD",1768465536362,0.002,3325.6,3325.1,0.95300137]
["bitfinex","ETHUSD",1768465537956,3.00643583,3326.2,3325.4,0.95300137]
["bitfinex","ETHUSD",1768465538151,3.00643583,3326.2,3325.5,0.412]
["bitfinex","ETHUSD",1768465538152,0.39961052,3326.1,3325.5,0.412]
["bitfinex","ETHUSD",1768465538359,0.98966936,3325.8,3324.6,0.001]
["bitfinex","ETHUSD",1768465538579,6.0134099,3325.9,3324.7,1.36500137]
["bitfinex","ETHUSD",1768465538580,0.98966936,3325.6,3324.7,1.36500137]
["bitfinex","ETHUSD",1768465539075,0.98966936,3325.6,3324.8,0.95300137]
["bitfinex","ETHUSD",1768465540378,3.0070666,3325.5,3324.8,0.95300137]
["bitfinex","ETHUSD",1768465540556,3.0070666,3325.5,3324.9,0.412]
["bitfinex","ETHUSD",1768465542889,3.0070666,3325.5,3324.9,1.36500137]
["bitfinex","ETHUSD",1768465543394,3.99673596,3325.5,3324.7,0.95300137]
["bitfinex","ETHUSD",1768465543568,3.99673596,3325.5,3324.6,0.001]
["bitfinex","ETHUSD",1768465543569,0.98966936,3325.4,3324.6,0.001]
["bitfinex","ETHUSD",1768465543957,0.98966936,3325.4,3324.7,0.412]
["bitfinex","ETHUSD",1768465544985,3.00724746,3325.3,3324.7,0.412]
["bitfinex","ETHUSD",1768465545374,3.99686205,3325.4,3324.7,0.412]
["bitfinex","ETHUSD",1768465548574,0.3996736,3325.5,3324.8,0.95300137]
["bitfinex","ETHUSD",1768465548758,0.3996736,3325.5,3324.7,0.412]
["bitfinex","ETHUSD",1768465548759,0.98966936,3325.9,3324.9,0.95400137]
["bitfinex","ETHUSD",1768465549676,0.98966936,3325.9,3324.9,0.001]
["bitfinex","ETHUSD",1768465550594,5.83743918,3326.1,3324.6,0.95400137]
["bitfinex","ETHUSD",1768465550595,0.91308303,3325.2,3324.6,0.001]
["bitfinex","ETHUSD",1768465550792,0.91308303,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1768465550990,0.91308303,3325.1,3324.2,0.95927784]
["bitfinex","ETHUSD",1768465551174,5.42543918,3325.2,3324.2,0.95927784]
["bitfinex","ETHUSD",1768465551175,1.54693525,3325.0,3324.3,0.412]
["bitfinex","ETHUSD",1768465551566,0.91308303,3325.0,3324.3,0.412]
["bitfinex","ETHUSD",1768465552695,3.92062883,3325.0,3324.3,1.37127784]
["bitfinex","ETHUSD",1768465554594,3.92062883,3325.0,3324.3,0.95927784]
["bitfinex","ETHUSD",1768465554788,3.92062883,3325.0,3324.3,1.37127784]
["bitfinex","ETHUSD",1768465555275,3.92062883,3325.0,3324.3,0.95927784]
["bitfinex","ETHUSD",1768465555472,0.39206288,3324.9,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465555684,3.0070666,3325.5,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465556369,6.92730499,3325.5,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465556563,6.01422196,3325.5,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465556811,0.91308303,3325.4,3324.5,0.412]
["bitfinex","ETHUSD",1768465557094,0.91308303,3325.4,3324.5,1.37127784]
["bitfinex","ETHUSD",1768465557302,0.91308303,3325.4,3324.6,0.95927784]
["bitfinex","ETHUSD",1768465557793,3.41903786,3325.6,3324.6,0.95927784]
["bitfinex","ETHUSD",1768465558106,0.002,3326.7,3325.6,0.95927784]
["bitfinex","ETHUSD",1768465558107,0.90194775,3326.2,3325.6,0.95927784]
["bitfinex","ETHUSD",1768465558308,0.90194775,3326.2,3325.7,0.6384717]
["bitfinex","ETHUSD",1768465558490,0.80936664,3326.2,3325.9,0.95927784]
["bitfinex","ETHUSD",1768465558674,0.002,3326.5,3325.9,0.95927784]
["bitfinex","ETHUSD",1768465560107,3.0082079,3326.5,3325.8,0.02091168]
["bitfinex","ETHUSD",1768465560281,0.91308303,3326.4,3325.8,0.02091168]
["bitfinex","ETHUSD",1768465560592,6.0144158,3326.5,3325.8,0.02091168]
["bitfinex","ETHUSD",1768465560593,0.002,3325.9,3325.8,0.02091168]
["bitfinex","ETHUSD",1768465562076,0.91508303,3325.9,3325.1,0.95927784]
["bitfinex","ETHUSD",1768465562312,0.63405222,3325.8,3325.1,0.95927784]
["bitfinex","ETHUSD",1768465562491,0.91508303,3325.9,3325.1,0.95927784]
["bitfinex","ETHUSD",1768465562696,3.00679535,3325.8,3325.1,0.95927784]
["bitfinex","ETHUSD",1768465567603,3.00679535,3325.8,3324.2,3.00822605]
["bitfinex","ETHUSD",1768465567604,5.42543918,3325.3,3324.0,0.95927784]
["bitfinex","ETHUSD",1768465567779,5.42543918,3325.3,3324.2,0.95927784]
["bitfinex","ETHUSD",1768465567981,6.92739709,3325.4,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465568584,3.92024006,3325.4,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465568908,6.92739709,3325.4,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465570507,0.91308303,3325.2,3324.4,0.95927784]
["bitfinex","ETHUSD",1768465570683,0.91308303,3325.2,3324.3,0.412]
["bitfinex","ETHUSD",1768465570887,5.42543918,3325.3,3324.3,0.412]
["bitfinex","ETHUSD",1768465570888,1.54693525,3325.1,3324.3,0.412]
["bitfinex","ETHUSD",1768465571474,1.54693525,3325.1,3324.3,1.37127784]
["bitfinex","ETHUSD",1768465572201,1.54693525,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1768465572584,3.00751879,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768465573082,6.01503758,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768465573387,3.55390244,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768465575107,7.47450426,3325.0,3324.7,0.001]
["bitfinex","ETHUSD",1768465575309,0.91308303,3324.9,3323.8,0.95927784]
["bitfinex","ETHUSD",1768465575508,0.91308303,3324.6,3323.8,0.95927784]
["bitfinex","ETHUSD",1768465575692,0.91308303,3324.6,3323.7,1.37227784]
["bitfinex","ETHUSD",1768465575886,0.91308303,3324.6,3323.8,0.95927784]
["bitfinex","ETHUSD",1768465576704,0.91308303,3324.6,3323.7,0.001]
["bitfinex","ETHUSD",1768465576705,6.92902527,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1768465577008,0.91308303,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1768465577394,3.00797112,3324.5,3323.7,0.96027784]
["bitfinex","ETHUSD",1768465577593,6.01594224,3324.5,3323.7,0.96027784]
["bitfinex","ETHUSD",1768465578196,6.92902527,3324.5,3323.7,0.96027784]
["bitfinex","ETHUSD",1768465578390,7.47540892,3324.5,3323.7,0.96027784]
["bitfinex","ETHUSD",1768465579590,4.4674378,3324.5,3323.7,0.96027784]
["bitfinex","ETHUSD",1768465579788,4.4674378,3324.5,3323.7,0.001]
["bitfinex","ETHUSD",1768465579789,0.91308303,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1768465580590,0.9597381,3324.3,3323.7,0.001]
["bitfinex","ETHUSD",1768465580790,0.9597381,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1768465581109,0.9597381,3324.1,3323.4,0.92817007]
["bitfinex","ETHUSD",1768465581688,6.65039584,3324.2,3323.4,0.92817007]
["bitfinex","ETHUSD",1768465583207,3.00818868,3324.3,3323.4,0.92817007]
["bitfinex","ETHUSD",1768465583409,3.00799076,3324.5,3323.4,0.92817007]
["bitfinex","ETHUSD",1768465583918,6.01605098,3324.5,3324.0,0.001]
["bitfinex","ETHUSD",1768465584210,0.95916397,3324.3,3323.4,0.412]
["bitfinex","ETHUSD",1768465584789,0.95916397,3324.3,3323.4,1.3335635]
["bitfinex","ETHUSD",1768465585007,3.00824258,3324.2,3323.4,1.3335635]
["bitfinex","ETHUSD",1768465585189,3.00824258,3324.2,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465585711,3.00816905,3324.3,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465587184,3.0080616,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465587795,6.0161232,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465588115,3.0080616,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465588306,6.0161232,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465589191,3.0080616,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465589395,6.0161232,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465590527,3.0080616,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465591224,6.0161232,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465591426,3.0080616,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465591724,3.70558312,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465592394,6.71364472,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465592599,7.67280869,3324.4,3323.5,0.9215635]
["bitfinex","ETHUSD",1768465593828,0.95916397,3324.3,3323.0,0.9215635]
["bitfinex","ETHUSD",1768465594137,0.95916397,3324.3,3322.8,0.001]
["bitfinex","ETHUSD",1768465594138,0.95916397,3324.3,3323.2,0.9215635]
["bitfinex","ETHUSD",1768465594821,1.37116397,3324.3,3323.2,0.9215635]
["bitfinex","ETHUSD",1768465595398,1.37116397,3324.3,3323.5,0.001]
["bitfinex","ETHUSD",1768465595595,0.002,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768465595927,6.01848516,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1768465596097,0.95916397,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1768465597800,3.00842358,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768465598542,6.01684716,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1768465598700,0.69752152,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1768465600123,3.0086046,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1768465600323,3.0086046,3323.8,3322.8,0.9225635]
["bitfinex","ETHUSD",1768465600324,0.95916397,3323.7,3322.8,0.9225635]
["bitfinex","ETHUSD",1768465602213,3.00878565,3323.6,3322.8,0.9225635]
["bitfinex","ETHUSD",1768465604432,0.95916397,3323.4,3322.1,0.9215635]
["bitfinex","ETHUSD",1768465604803,0.95916397,3323.4,3322.2,0.9215635]
["bitfinex","ETHUSD",1768465606507,0.95916397,3323.2,3322.2,0.9215635]
["bitfinex","ETHUSD",1768465607418,0.95916397,3323.2,3322.5,0.9225635]
["bitfinex","ETHUSD",1768465607725,1.65668549,3323.2,3322.5,0.9225635]
["bitfinex","ETHUSD",1768465608608,3.00923836,3323.1,3322.5,0.9225635]
["bitfinex","ETHUSD",1768465608810,3.00923836,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768465610351,6.97764069,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768465611261,0.92217598,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768465612310,1.40489033,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768465612513,0.48271435,3322.9,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465612735,0.412,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465612941,3.42133166,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465613547,0.412,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465617720,3.42133594,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465618346,0.412,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465618563,0.75412681,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465620048,0.75412681,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465620548,3.763457,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465620753,3.42133019,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465621345,0.412,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465623285,3.42133898,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465624259,0.412,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465626672,3.76345515,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465626879,0.75411707,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465627859,3.76344926,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465628372,0.75411707,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768465629185,6.0172092,3323.8,3322.8,0.97059787]
["bitfinex","ETHUSD",1768465629467,0.412,3323.6,3322.8,0.97059787]
["bitfinex","ETHUSD",1768465629979,3.00887618,3323.5,3322.8,0.97059787]
["bitfinex","ETHUSD",1768465630955,3.00887618,3323.5,3322.8,0.002]
["bitfinex","ETHUSD",1768465630956,0.92217598,3323.4,3322.8,0.002]
["bitfinex","ETHUSD",1768465631163,0.92217598,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1768465631362,0.412,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768465631664,1.33417598,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768465632035,6.01865782,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768465632572,0.92217598,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1768465633069,6.01865782,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768465635971,3.00932891,3323.0,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465636163,3.42126931,3323.1,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465636670,0.92217598,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1768465636869,6.43053862,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768465638576,6.43053862,3323.1,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465639288,3.42126931,3323.1,3322.5,0.96959787]
["bitfinex","ETHUSD",1768465640673,0.92217598,3323.5,3322.6,0.93062913]
["bitfinex","ETHUSD",1768465640674,3.0089621,3323.5,3322.6,0.93062913]
["bitfinex","ETHUSD",1768465640857,3.0089621,3323.5,3322.5,5.42821036]
["bitfinex","ETHUSD",1768465640858,0.412,3323.7,3322.8,0.93062913]
["bitfinex","ETHUSD",1768465642458,3.42071486,3323.7,3322.8,0.93062913]
["bitfinex","ETHUSD",1768465643984,0.412,3323.7,3322.8,0.93062913]
["bitfinex","ETHUSD",1768465644185,0.24478845,3323.8,3323.4,0.91907698]
["bitfinex","ETHUSD",1768465645197,3.25343986,3323.8,3323.4,0.91907698]
["bitfinex","ETHUSD",1768465645973,0.24478845,3323.8,3323.4,0.91907698]
["bitfinex","ETHUSD",1768465646804,3.25340062,3323.8,3323.4,0.91907698]
["bitfinex","ETHUSD",1768465647191,3.25340062,3323.8,3323.0,0.91907698]
["bitfinex","ETHUSD",1768465647396,6.26201279,3323.8,3323.0,0.91907698]
["bitfinex","ETHUSD",1768465647761,3.25340062,3323.8,3323.0,0.91907698]
["bitfinex","ETHUSD",1768465648518,0.24478845,3323.8,3323.1,0.91907698]
["bitfinex","ETHUSD",1768465648813,0.24478845,3323.8,3323.3,0.91907698]
["bitfinex","ETHUSD",1768465648958,3.25339472,3323.8,3323.3,0.91907698]
["bitfinex","ETHUSD",1768465650389,0.24478845,3323.8,3323.3,0.91907698]
["bitfinex","ETHUSD",1768465650559,3.25340263,3323.8,3323.3,0.91907698]
["bitfinex","ETHUSD",1768465651793,6.26201681,3323.8,3323.3,0.91907698]
["bitfinex","ETHUSD",1768465651989,7.1984603,3323.8,3323.0,0.91907698]
["bitfinex","ETHUSD",1768465656199,0.001,3323.5,3323.0,0.91907698]
["bitfinex","ETHUSD",1768465666281,0.001,3323.5,3322.8,0.92107698]
["bitfinex","ETHUSD",1768465666486,0.93744349,3323.5,3322.8,0.002]
["bitfinex","ETHUSD",1768465666882,0.001,3323.5,3322.8,0.92107698]
["bitfinex","ETHUSD",1768465667824,0.93644349,3323.4,3322.8,0.002]
["bitfinex","ETHUSD",1768465667992,0.93644349,3323.3,3322.8,0.002]
["bitfinex","ETHUSD",1768465668322,0.412,3323.2,3322.8,0.002]
["bitfinex","ETHUSD",1768465669890,3.00923836,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768465671522,6.01847672,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768465672388,6.97195778,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768465672723,3.00923836,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768465674691,0.001,3323.5,3322.8,5.43124707]
["bitfinex","ETHUSD",1768465674892,0.412,3323.3,3322.9,0.9934832]
["bitfinex","ETHUSD",1768465675918,3.00988969,3323.5,3323.1,0.9934832]
["bitfinex","ETHUSD",1768465676619,0.001,3323.5,3323.1,0.9934832]
["bitfinex","ETHUSD",1768465677198,0.001,3323.5,3323.2,0.9934832]
["bitfinex","ETHUSD",1768465677520,0.001,3323.5,3323.2,0.99232305]
["bitfinex","ETHUSD",1768465679524,0.001,3323.5,3323.0,0.9934832]
["bitfinex","ETHUSD",1768465680023,0.001,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1768465680721,0.001,3323.5,3322.8,0.002]
["bitfinex","ETHUSD",1768465680722,0.95348106,3323.3,3322.8,0.002]
["bitfinex","ETHUSD",1768465681027,6.97177666,3323.2,3322.8,0.002]
["bitfinex","ETHUSD",1768465685621,0.95348106,3323.1,3322.8,0.002]
["bitfinex","ETHUSD",1768465686638,6.0182956,3323.2,3322.8,0.002]
["bitfinex","ETHUSD",1768465687233,0.95348106,3323.0,3322.2,0.9934832]
["bitfinex","ETHUSD",1768465687530,0.95348106,3322.8,3321.7,0.9934832]
["bitfinex","ETHUSD",1768465689451,6.01920124,3322.7,3321.7,0.9934832]
["bitfinex","ETHUSD",1768465689614,0.95348106,3322.6,3321.7,0.9934832]
["bitfinex","ETHUSD",1768465690531,3.00978179,3322.5,3321.7,0.9934832]
["bitfinex","ETHUSD",1768465691955,3.00978179,3322.5,3322.0,0.001]
["bitfinex","ETHUSD",1768465694113,3.00978179,3322.5,3322.0,0.9944832]
["bitfinex","ETHUSD",1768465694740,3.0096912,3322.6,3322.0,0.9944832]
["bitfinex","ETHUSD",1768465695234,6.0193824,3322.6,3322.0,0.9944832]
["bitfinex","ETHUSD",1768465695438,6.0193824,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1768465696148,6.97286346,3322.6,3322.0,0.001]
["bitfinex","ETHUSD",1768465696645,0.95348106,3322.4,3321.2,0.9954832]
["bitfinex","ETHUSD",1768465696822,6.02010714,3322.2,3321.2,0.9954832]
["bitfinex","ETHUSD",1768465697021,3.01005357,3322.2,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465697220,3.42199235,3322.3,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465697421,3.42199235,3322.3,3321.5,0.9934832]
["bitfinex","ETHUSD",1768465698150,0.412,3322.3,3321.5,0.9934832]
["bitfinex","ETHUSD",1768465698446,3.42198762,3322.3,3321.5,0.9934832]
["bitfinex","ETHUSD",1768465698652,4.37546868,3322.3,3321.5,0.9934832]
["bitfinex","ETHUSD",1768465698816,4.37546868,3322.3,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465698817,3.96362524,3322.1,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465699020,0.39636252,3322.0,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465699247,3.96362524,3322.1,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465699746,3.01014418,3322.1,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465701051,3.01005357,3322.2,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465701433,4.00677907,3322.2,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465703043,3.01005357,3322.2,3321.3,0.9934832]
["bitfinex","ETHUSD",1768465703349,3.42198013,3322.3,3321.4,0.94359514]
["bitfinex","ETHUSD",1768465704452,6.43196026,3322.3,3321.4,0.94359514]
["bitfinex","ETHUSD",1768465704854,6.43196026,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768465704855,7.37544643,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768465705220,0.001,3322.0,3321.6,0.002]
["bitfinex","ETHUSD",1768465706057,0.94348617,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768465706351,0.412,3321.8,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465706860,1.35548617,3321.8,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465707555,6.02101332,3321.7,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465707952,0.94348617,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768465709056,0.94348617,3321.6,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465709463,3.01050666,3321.7,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465709665,6.02101332,3321.7,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465711453,0.94348617,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768465711657,6.96449949,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768465713264,0.94348617,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768465713634,6.02137588,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768465714554,6.96486205,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768465715132,0.94348617,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768465716364,6.02173846,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465717665,6.43373846,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465717867,3.42286923,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465718061,0.412,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465718467,0.412,3321.3,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465718842,0.412,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1768465719360,3.42292411,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1768465720134,3.42292411,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465720865,3.42287435,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465721049,0.412,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465721237,3.42287293,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465722638,0.412,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465722969,0.412,3321.3,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465724037,3.42283247,3321.4,3320.9,0.94559514]
["bitfinex","ETHUSD",1768465724669,6.43366955,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768465724870,7.37715572,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768465728374,0.94348617,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768465728675,6.43366955,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768465729945,7.37715572,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768465730465,0.001,3321.2,3320.5,0.94359514]
["bitfinex","ETHUSD",1768465734373,0.91534097,3321.2,3320.0,3.01401326]
["bitfinex","ETHUSD",1768465734577,0.91534097,3321.2,3320.1,0.94050474]
["bitfinex","ETHUSD",1768465734877,3.01105055,3321.1,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465735173,6.0221011,3321.1,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465735564,3.01105055,3321.1,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465736076,3.01199646,3321.2,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465736376,6.02299292,3321.2,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465737078,0.001,3321.2,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465737572,0.001,3321.2,3320.4,0.94050474]
["bitfinex","ETHUSD",1768465740680,3.0105973,3321.6,3321.2,0.94050474]
["bitfinex","ETHUSD",1768465740890,0.15689394,3322.4,3321.2,0.94050474]
["bitfinex","ETHUSD",1768465740891,1.07123491,3322.4,3321.2,0.94050474]
["bitfinex","ETHUSD",1768465741064,0.412,3322.1,3321.2,0.94050474]
["bitfinex","ETHUSD",1768465741266,3.01032541,3321.9,3321.2,0.94050474]
["bitfinex","ETHUSD",1768465741575,6.02146958,3322.0,3321.3,0.94050474]
["bitfinex","ETHUSD",1768465741960,6.93581055,3322.0,3321.0,0.94050474]
["bitfinex","ETHUSD",1768465742477,0.001,3321.3,3321.0,0.94050474]
["bitfinex","ETHUSD",1768465743383,6.93270991,3322.0,3321.1,0.94050474]
["bitfinex","ETHUSD",1768465743752,0.91434097,3321.9,3320.5,0.94050474]
["bitfinex","ETHUSD",1768465744075,0.91434097,3321.7,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465744299,0.412,3321.6,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465744576,0.91434097,3321.5,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465745363,0.412,3321.6,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465745765,6.02137588,3321.5,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465746370,6.93571685,3321.5,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465748762,0.91434097,3321.4,3320.6,0.94050474]
["bitfinex","ETHUSD",1768465749561,0.91434097,3321.4,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465750287,6.02173846,3321.3,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465750478,6.93607943,3321.3,3320.3,0.94050474]
["bitfinex","ETHUSD",1768465754079,6.93607943,3321.3,3320.0,3.01397893]
["bitfinex","ETHUSD",1768465754080,6.93607943,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768465755085,0.91434097,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768465755274,0.412,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768465756787,3.01114122,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465757398,6.02228244,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465757791,3.01114122,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465760592,3.01128385,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465761093,3.01117753,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465761393,3.01117753,3321.0,3320.6,0.92701593]
["bitfinex","ETHUSD",1768465762493,6.02235506,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465762666,6.93397198,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768465765094,6.93397198,3321.0,3320.3,0.002]
["bitfinex","ETHUSD",1768465765095,0.91161692,3320.9,3320.3,0.002]
["bitfinex","ETHUSD",1768465765763,0.91161692,3320.9,3320.0,0.002]
["bitfinex","ETHUSD",1768465766177,0.91161692,3320.9,3320.6,0.002]
["bitfinex","ETHUSD",1768465766379,0.91161692,3320.9,3320.0,0.95504497]
["bitfinex","ETHUSD",1768465767276,6.02264514,3320.8,3320.0,0.95504497]
["bitfinex","ETHUSD",1768465767477,0.412,3320.7,3320.0,0.95504497]
["bitfinex","ETHUSD",1768465768193,1.32361692,3320.7,3320.0,0.002]
["bitfinex","ETHUSD",1768465768400,0.91161692,3320.6,3319.6,0.002]
["bitfinex","ETHUSD",1768465768587,0.91161692,3320.2,3319.6,0.002]
["bitfinex","ETHUSD",1768465768797,0.91161692,3320.2,3319.5,0.002]
["bitfinex","ETHUSD",1768465768798,1.32361692,3320.1,3319.2,0.95504497]
["bitfinex","ETHUSD",1768465769098,0.91161692,3319.9,3319.2,0.002]
["bitfinex","ETHUSD",1768465769271,6.02464078,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1768465769473,0.412,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768465770182,0.84559373,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768465771270,6.02500376,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465771697,3.01250188,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465772385,3.42443511,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768465772585,0.412,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465773294,3.42455004,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465773495,0.412,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465773884,3.42456559,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465775003,0.412,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465775206,3.42454631,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465775502,3.42454966,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465775690,0.412,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465776504,3.42452947,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465776695,0.412,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768465778206,0.412,3319.5,3318.9,0.95304497]
["bitfinex","ETHUSD",1768465778803,0.412,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768465779921,3.42452246,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768465780075,0.412,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768465781506,0.412,3319.5,3319.1,0.95504497]
["bitfinex","ETHUSD",1768465783492,0.412,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768465784125,0.412,3319.5,3319.1,0.95504497]
["bitfinex","ETHUSD",1768465785632,0.412,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768465788406,3.01216447,3319.9,3319.1,0.95504497]
["bitfinex","ETHUSD",1768465788603,0.413,3319.8,3319.1,0.95504497]
["bitfinex","ETHUSD",1768465788913,0.413,3319.8,3319.2,0.95304497]
["bitfinex","ETHUSD",1768465789574,0.413,3319.8,3319.1,0.40182209]
["bitfinex","ETHUSD",1768465789706,3.01232039,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768465790319,0.91161692,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768465790513,0.91161692,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768465791649,3.01232039,3319.7,3319.4,0.002]
["bitfinex","ETHUSD",1768465792008,3.94678659,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768465792540,0.9344662,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768465793812,3.01250188,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768465794523,0.413,3319.8,3319.1,0.92442102]
["bitfinex","ETHUSD",1768465794723,6.43750374,3319.8,3319.1,0.92442102]
["bitfinex","ETHUSD",1768465795433,3.42525187,3319.8,3319.1,0.92442102]
["bitfinex","ETHUSD",1768465797136,4.35971807,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768465799623,1.23586668,3319.7,3319.1,0.92442102]
["bitfinex","ETHUSD",1768465801046,0.9344662,3320.4,3319.3,0.92242102]
["bitfinex","ETHUSD",1768465801240,0.413,3320.3,3319.5,0.92242102]
["bitfinex","ETHUSD",1768465801739,1.3474662,3320.3,3319.5,0.92242102]
["bitfinex","ETHUSD",1768465802052,0.9344662,3320.2,3319.4,1.31594054]
["bitfinex","ETHUSD",1768465802342,0.9344662,3320.2,3319.4,0.92242102]
["bitfinex","ETHUSD",1768465802548,0.9344662,3320.2,3319.4,0.92442102]
["bitfinex","ETHUSD",1768465802727,0.001,3319.5,3319.4,0.92442102]
["bitfinex","ETHUSD",1768465803242,0.001,3319.5,3319.4,0.002]
["bitfinex","ETHUSD",1768465805548,3.94681447,3319.7,3319.4,0.002]
["bitfinex","ETHUSD",1768465806148,0.9344662,3319.7,3319.4,0.002]
["bitfinex","ETHUSD",1768465806723,3.94678757,3319.7,3319.4,0.002]
["bitfinex","ETHUSD",1768465807944,0.9344662,3319.7,3319.4,0.002]
["bitfinex","ETHUSD",1768465808246,0.413,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768465808478,0.9344662,3320.5,3319.7,0.92242102]
["bitfinex","ETHUSD",1768465808769,0.413,3320.2,3319.7,0.92242102]
["bitfinex","ETHUSD",1768465810069,3.01195747,3320.1,3319.5,0.92242102]
["bitfinex","ETHUSD",1768465810276,3.01195747,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768465810277,6.02391494,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768465810476,6.95838114,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768465810671,0.9344662,3320.0,3319.4,0.002]
["bitfinex","ETHUSD",1768465812084,3.01213891,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465813060,3.94654006,3320.0,3319.4,0.002]
["bitfinex","ETHUSD",1768465814367,0.001,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768465815649,4.35942207,3320.2,3319.4,0.002]
["bitfinex","ETHUSD",1768465815650,3.01199095,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768465815969,3.94645715,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768465818842,3.42494361,3320.2,3319.5,0.92242102]
["bitfinex","ETHUSD",1768465819613,6.43688722,3320.2,3319.5,0.92242102]
["bitfinex","ETHUSD",1768465819767,7.37135342,3320.2,3319.4,0.39570399]
["bitfinex","ETHUSD",1768465820082,0.9344662,3320.1,3319.4,0.002]
["bitfinex","ETHUSD",1768465821852,3.01204819,3320.0,3319.4,0.002]
["bitfinex","ETHUSD",1768465822375,0.96278165,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465823862,3.01222965,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768465824065,3.97493174,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465825256,0.97601128,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768465826353,3.01315009,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465826557,0.001,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465826784,3.01315803,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465829188,3.01315803,3319.9,3319.4,0.99175332]
["bitfinex","ETHUSD",1768465829685,3.01315803,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465830790,0.001,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465832570,0.001,3319.9,3319.4,0.99175332]
["bitfinex","ETHUSD",1768465833993,0.001,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465834781,0.97701128,3319.9,3319.4,0.002]
["bitfinex","ETHUSD",1768465835292,3.01222965,3319.8,3319.4,0.002]
["bitfinex","ETHUSD",1768465838293,3.29298464,3319.7,3319.1,0.99175332]
["bitfinex","ETHUSD",1768465838488,0.28065465,3319.6,3319.1,1.43353123]
["bitfinex","ETHUSD",1768465838690,0.28065465,3319.5,3319.1,1.43353123]
["bitfinex","ETHUSD",1768465838904,0.28065465,3319.4,3319.1,1.43353123]
["bitfinex","ETHUSD",1768465839106,3.01232999,3319.7,3318.5,0.98975332]
["bitfinex","ETHUSD",1768465839107,1.25666593,3319.3,3318.5,0.98975332]
["bitfinex","ETHUSD",1768465839264,0.28065465,3319.2,3318.3,1.40275332]
["bitfinex","ETHUSD",1768465839472,0.28065465,3319.1,3318.5,0.98975332]
["bitfinex","ETHUSD",1768465839694,0.28065465,3319.0,3318.5,0.98975332]
["bitfinex","ETHUSD",1768465839899,0.28065465,3318.9,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465840080,0.97601128,3319.3,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465840410,0.28061485,3319.2,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465840613,0.28061485,3319.1,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465840812,0.28061485,3319.0,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465841011,0.28061485,3318.9,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465841183,0.28061485,3318.8,3318.6,0.40032422]
["bitfinex","ETHUSD",1768465841500,0.97601128,3319.2,3318.5,0.98975332]
["bitfinex","ETHUSD",1768465841704,0.28027359,3319.1,3318.3,0.98975332]
["bitfinex","ETHUSD",1768465841909,0.28027359,3319.0,3318.4,1.40275332]
["bitfinex","ETHUSD",1768465842151,0.28027359,3318.9,3318.4,1.40275332]
["bitfinex","ETHUSD",1768465842393,0.28027359,3318.8,3317.9,0.413]
["bitfinex","ETHUSD",1768465842596,0.28027359,3318.7,3318.1,3.01375218]
["bitfinex","ETHUSD",1768465842787,0.28027359,3318.6,3318.2,0.40336441]
["bitfinex","ETHUSD",1768465842983,0.97601128,3318.8,3318.2,0.40336441]
["bitfinex","ETHUSD",1768465843185,0.28015881,3318.7,3318.2,0.40336441]
["bitfinex","ETHUSD",1768465843390,0.97601128,3318.8,3318.2,0.40336441]
["bitfinex","ETHUSD",1768465843587,0.28004643,3318.7,3318.2,0.40336441]
["bitfinex","ETHUSD",1768465843890,0.28004643,3318.6,3318.0,0.98975332]
["bitfinex","ETHUSD",1768465844093,0.97601128,3318.8,3318.0,0.98975332]
["bitfinex","ETHUSD",1768465844292,0.28004337,3318.7,3318.1,3.01376938]
["bitfinex","ETHUSD",1768465844495,0.97601128,3318.8,3318.0,4.00359117]
["bitfinex","ETHUSD",1768465844801,0.2799504,3318.7,3318.0,4.00359117]
["bitfinex","ETHUSD",1768465845002,0.97601128,3318.8,3318.1,0.44165912]
["bitfinex","ETHUSD",1768465845204,0.27995638,3318.7,3318.1,0.44165912]
["bitfinex","ETHUSD",1768465845383,3.98900009,3319.0,3318.1,1.43141244]
["bitfinex","ETHUSD",1768465845699,0.27988633,3318.9,3318.2,0.98975332]
["bitfinex","ETHUSD",1768465845867,0.27988633,3318.8,3318.2,0.98975332]
["bitfinex","ETHUSD",1768465846068,0.27988633,3318.7,3318.2,0.98975332]
["bitfinex","ETHUSD",1768465846292,3.98900009,3319.0,3318.2,0.98975332]
["bitfinex","ETHUSD",1768465846491,0.27982902,3318.9,3318.2,0.98975332]
["bitfinex","ETHUSD",1768465846792,0.27982902,3318.8,3318.3,0.40035018]
["bitfinex","ETHUSD",1768465846976,0.27982902,3318.7,3318.3,1.3901035]
["bitfinex","ETHUSD",1768465847182,3.98900009,3319.0,3317.8,0.99175332]
["bitfinex","ETHUSD",1768465847183,0.97601128,3318.9,3317.8,0.99175332]
["bitfinex","ETHUSD",1768465847497,3.42598881,3319.0,3318.1,0.98975332]
["bitfinex","ETHUSD",1768465847498,0.27976232,3318.8,3318.1,0.98975332]
["bitfinex","ETHUSD",1768465847680,3.42598881,3319.0,3318.1,0.98975332]
["bitfinex","ETHUSD",1768465847681,0.27976232,3318.7,3318.1,0.98975332]
["bitfinex","ETHUSD",1768465847880,3.42598881,3319.0,3318.1,0.98975332]
["bitfinex","ETHUSD",1768465847881,0.27976232,3318.6,3318.1,0.98975332]
["bitfinex","ETHUSD",1768465848214,4.40200009,3319.0,3318.2,1.39011271]
["bitfinex","ETHUSD",1768465848522,0.27969935,3318.9,3318.2,1.39011271]
["bitfinex","ETHUSD",1768465848822,0.27969935,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465848972,0.27969935,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465849173,0.27969935,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465849407,0.413,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768465849620,3.01304649,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768465850719,4.40200001,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768465851622,7.41498874,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768465853001,0.91608736,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768465854931,6.43897746,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1768465854932,0.91608736,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465855095,1.32908736,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465855999,4.34240622,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465858517,0.413,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465858720,0.413,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465860835,3.91520421,3320.6,3318.7,0.97880381]
["bitfinex","ETHUSD",1768465860836,3.92956724,3319.6,3318.7,0.97880381]
["bitfinex","ETHUSD",1768465861042,3.01250188,3319.5,3318.7,0.97880381]
["bitfinex","ETHUSD",1768465861844,3.42643313,3319.6,3318.7,0.97880381]
["bitfinex","ETHUSD",1768465862016,0.414,3319.6,3318.7,0.97880381]
["bitfinex","ETHUSD",1768465862223,3.42643448,3319.6,3318.9,0.97880381]
["bitfinex","ETHUSD",1768465864550,0.91608736,3319.5,3318.5,1.39280381]
["bitfinex","ETHUSD",1768465864785,0.91608736,3319.5,3318.7,0.97880381]
["bitfinex","ETHUSD",1768465865343,0.91608736,3319.5,3318.5,0.002]
["bitfinex","ETHUSD",1768465866267,0.91608736,3319.3,3318.5,0.002]
["bitfinex","ETHUSD",1768465866460,0.91608736,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768465868455,6.43854832,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768465868456,0.91608736,3318.9,3318.5,0.002]
["bitfinex","ETHUSD",1768465870581,0.91608736,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465872685,3.01331886,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465873092,3.92940622,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465876293,3.01331886,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465876691,1.32908736,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465876891,3.42616912,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465877955,7.3554256,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465878290,0.91608736,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465879062,3.92940622,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465882220,0.91608736,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465882395,3.01324584,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465885710,4.36754479,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465885903,4.36753131,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465887713,3.42613985,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465888617,6.4392797,3318.8,3318.5,0.002]
["bitfinex","ETHUSD",1768465889604,0.98302,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465890117,3.99633886,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465890610,0.98302,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465891789,3.01326619,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465892722,3.99628619,3318.7,3318.5,0.002]
["bitfinex","ETHUSD",1768465894830,0.98302,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1768465895408,0.98302,3318.6,3317.8,0.002]
["bitfinex","ETHUSD",1768465895609,0.98302,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1768465895826,0.98302,3318.3,3317.8,0.002]
["bitfinex","ETHUSD",1768465896344,0.98302,3318.2,3316.9,0.98288932]
["bitfinex","ETHUSD",1768465896637,0.98302,3318.2,3317.1,0.98288932]
["bitfinex","ETHUSD",1768465896837,0.98302,3318.0,3317.1,0.98288932]
["bitfinex","ETHUSD",1768465897017,0.413,3317.9,3317.1,0.98288932]
["bitfinex","ETHUSD",1768465897829,0.413,3317.9,3317.2,0.98288932]
["bitfinex","ETHUSD",1768465898238,6.02731196,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465898439,3.42665051,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465898939,6.44031196,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465899520,3.42665051,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465900029,6.44031196,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465900217,7.42333196,3318.3,3317.2,0.98288932]
["bitfinex","ETHUSD",1768465900420,4.40967051,3318.3,3317.4,0.98288932]
["bitfinex","ETHUSD",1768465900932,4.40967051,3318.3,3317.5,0.98288932]
["bitfinex","ETHUSD",1768465901735,3.42665051,3318.3,3317.5,0.98288932]
["bitfinex","ETHUSD",1768465903040,0.413,3318.3,3317.7,0.98288932]
["bitfinex","ETHUSD",1768465903434,3.42661944,3318.3,3317.8,0.98288932]
["bitfinex","ETHUSD",1768465904037,3.42661944,3318.3,3317.4,0.98288932]
["bitfinex","ETHUSD",1768465904239,3.42661944,3318.3,3317.5,1.38262543]
["bitfinex","ETHUSD",1768465904423,4.40963944,3318.3,3317.5,1.38262543]
["bitfinex","ETHUSD",1768465905448,4.40963944,3318.3,3317.5,0.98288932]
["bitfinex","ETHUSD",1768465906147,1.39602,3318.3,3317.5,3.99717119]
["bitfinex","ETHUSD",1768465906350,4.40966438,3318.3,3317.5,0.98288932]
["bitfinex","ETHUSD",1768465907652,1.39602,3318.3,3317.5,3.99719239]
["bitfinex","ETHUSD",1768465907853,4.40963947,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465908049,0.413,3318.3,3317.6,0.98288932]
["bitfinex","ETHUSD",1768465908250,0.414,3318.3,3317.7,0.98288932]
["bitfinex","ETHUSD",1768465908755,3.42762372,3318.3,3317.7,0.98288932]
["bitfinex","ETHUSD",1768465908936,3.42760003,3318.3,3317.7,0.98288932]
["bitfinex","ETHUSD",1768465909139,0.414,3318.3,3317.5,0.98288932]
["bitfinex","ETHUSD",1768465909527,0.414,3318.3,3317.5,3.99714722]
["bitfinex","ETHUSD",1768465909723,0.414,3318.3,3317.5,4.39987644]
["bitfinex","ETHUSD",1768465909937,3.42761345,3318.3,3317.5,4.39987644]
["bitfinex","ETHUSD",1768465910164,0.414,3318.3,3317.5,4.39987644]
["bitfinex","ETHUSD",1768465910553,3.42759622,3318.3,3317.5,4.39987644]
["bitfinex","ETHUSD",1768465911651,0.414,3318.3,3317.5,4.39987644]
["bitfinex","ETHUSD",1768465912469,0.414,3318.3,3317.6,0.43998764]
["bitfinex","ETHUSD",1768465912763,0.414,3318.3,3317.6,1.43973503]
["bitfinex","ETHUSD",1768465913136,0.001,3318.3,3317.9,0.99974739]
["bitfinex","ETHUSD",1768465913641,3.01380699,3319.2,3317.8,5.44555094]
["bitfinex","ETHUSD",1768465913642,0.001,3319.2,3318.3,0.99974739]
["bitfinex","ETHUSD",1768465913841,3.0137743,3319.2,3318.6,0.99974739]
["bitfinex","ETHUSD",1768465914154,3.0137743,3319.2,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465914155,0.001,3319.2,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465915567,0.001,3319.2,3318.8,0.99974739]
["bitfinex","ETHUSD",1768465919571,0.001,3318.9,3318.8,0.99974739]
["bitfinex","ETHUSD",1768465919872,0.001,3319.2,3318.8,0.99974739]
["bitfinex","ETHUSD",1768465920804,0.001,3319.2,3318.6,0.99974739]
["bitfinex","ETHUSD",1768465921121,0.001,3319.2,3318.7,1.94561586]
["bitfinex","ETHUSD",1768465921272,0.001,3319.2,3318.7,0.99974739]
["bitfinex","ETHUSD",1768465921917,0.93298354,3319.2,3318.5,0.413]
["bitfinex","ETHUSD",1768465922063,5.44555094,3319.1,3318.1,0.99974739]
["bitfinex","ETHUSD",1768465922401,0.93198354,3318.9,3317.9,0.99974739]
["bitfinex","ETHUSD",1768465922606,0.93198354,3318.7,3317.9,0.99974739]
["bitfinex","ETHUSD",1768465923468,0.93198354,3318.7,3317.7,0.99974739]
["bitfinex","ETHUSD",1768465923668,0.93198354,3318.7,3317.5,0.412]
["bitfinex","ETHUSD",1768465923873,0.93198354,3318.5,3317.5,1.41174739]
["bitfinex","ETHUSD",1768465924074,0.93198354,3318.5,3317.6,0.44261246]
["bitfinex","ETHUSD",1768465924291,3.01331886,3318.6,3317.7,0.99974739]
["bitfinex","ETHUSD",1768465924795,3.0132649,3318.7,3317.8,0.99974739]
["bitfinex","ETHUSD",1768465925198,3.0132649,3318.7,3317.6,0.44261246]
["bitfinex","ETHUSD",1768465925199,0.93198354,3319.1,3318.1,0.99974739]
["bitfinex","ETHUSD",1768465925398,0.93198354,3319.1,3318.3,0.99974739]
["bitfinex","ETHUSD",1768465925719,3.94486216,3319.1,3318.3,0.99974739]
["bitfinex","ETHUSD",1768465925907,1.36786976,3319.1,3318.4,1.02988239]
["bitfinex","ETHUSD",1768465926109,3.0129557,3319.0,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465926402,3.94488177,3319.1,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465926602,3.94488268,3319.1,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465927789,3.01289914,3319.1,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465930313,3.94488268,3319.1,3318.1,3.01373865]
["bitfinex","ETHUSD",1768465930516,3.94488268,3319.1,3318.3,0.99974739]
["bitfinex","ETHUSD",1768465931623,0.414,3319.2,3318.4,1.02988239]
["bitfinex","ETHUSD",1768465931811,3.42682171,3319.2,3318.4,1.02988239]
["bitfinex","ETHUSD",1768465933236,3.42682171,3319.2,3318.5,0.99974739]
["bitfinex","ETHUSD",1768465933892,0.414,3319.2,3318.6,0.03013318]
["bitfinex","ETHUSD",1768465934115,0.414,3319.2,3318.6,1.02988057]
["bitfinex","ETHUSD",1768465934313,3.42677541,3319.2,3318.6,0.99974739]
["bitfinex","ETHUSD",1768465935023,0.001,3319.2,3318.7,1.02987967]
["bitfinex","ETHUSD",1768465935222,0.001,3319.2,3318.7,0.99974739]
["bitfinex","ETHUSD",1768465936138,0.001,3319.2,3318.6,0.412]
["bitfinex","ETHUSD",1768465936327,0.001,3319.2,3318.6,1.41174739]
["bitfinex","ETHUSD",1768465936532,0.001,3319.2,3318.6,0.99974739]
["bitfinex","ETHUSD",1768465936711,0.001,3319.2,3318.6,1.44226837]
["bitfinex","ETHUSD",1768465936914,0.001,3319.2,3318.6,4.45557135]
["bitfinex","ETHUSD",1768465937113,0.001,3319.2,3318.7,0.99974739]
["bitfinex","ETHUSD",1768465938640,0.93298354,3319.2,3318.7,0.412]
["bitfinex","ETHUSD",1768465938932,0.001,3319.2,3318.7,0.412]
["bitfinex","ETHUSD",1768465939809,0.93298354,3319.2,3318.4,0.99974739]
["bitfinex","ETHUSD",1768465940045,0.001,3319.2,3318.6,0.412]
["bitfinex","ETHUSD",1768465940370,0.001,3319.2,3318.6,1.41174739]
["bitfinex","ETHUSD",1768465943062,0.001,3319.2,3318.7,0.94591203]
["bitfinex","ETHUSD",1768465943245,0.001,3318.9,3318.7,0.94591203]
["bitfinex","ETHUSD",1768465943447,0.001,3319.2,3318.7,0.94591203]
["bitfinex","ETHUSD",1768465943679,0.001,3319.2,3318.8,0.36299764]
["bitfinex","ETHUSD",1768465943869,0.001,3319.2,3318.7,0.94591203]
["bitfinex","ETHUSD",1768465944943,0.001,3319.2,3318.6,0.412]
["bitfinex","ETHUSD",1768465947783,0.001,3319.2,3318.6,1.35791203]
["bitfinex","ETHUSD",1768465950283,0.001,3319.2,3318.6,0.412]
["bitfinex","ETHUSD",1768465955395,0.001,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768465958196,0.001,3319.2,3318.9,0.94791203]
["bitfinex","ETHUSD",1768465959087,0.001,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768465960191,0.001,3319.2,3318.9,0.3981064]
["bitfinex","ETHUSD",1768465960397,0.001,3319.2,3318.9,1.34401843]
["bitfinex","ETHUSD",1768465960594,4.00835659,3319.6,3319.0,0.03012955]
["bitfinex","ETHUSD",1768465960789,0.001,3319.6,3319.0,0.94591203]
["bitfinex","ETHUSD",1768465960983,0.001,3319.6,3319.1,0.03012864]
["bitfinex","ETHUSD",1768465961189,0.001,3319.6,3319.1,0.97604067]
["bitfinex","ETHUSD",1768465961899,0.001,3319.6,3319.2,1.35791203]
["bitfinex","ETHUSD",1768465962097,0.001,3319.6,3319.3,0.44008898]
["bitfinex","ETHUSD",1768465962301,0.001,3319.6,3319.2,1.35791203]
["bitfinex","ETHUSD",1768465963596,0.99594546,3319.6,3318.9,0.002]
["bitfinex","ETHUSD",1768465963997,0.99494546,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768465966095,1.40894546,3319.6,3318.9,0.002]
["bitfinex","ETHUSD",1768465966297,3.01257631,3319.5,3318.9,0.002]
["bitfinex","ETHUSD",1768465967301,0.99494546,3319.4,3318.9,0.002]
["bitfinex","ETHUSD",1768465967876,6.02515262,3319.5,3318.9,0.002]
["bitfinex","ETHUSD",1768465967877,0.99494546,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768465968897,0.001,3319.2,3318.9,0.002]
["bitfinex","ETHUSD",1768465969494,0.001,3319.2,3318.9,0.97804249]
["bitfinex","ETHUSD",1768465969691,0.001,3319.2,3318.9,0.94791203]
["bitfinex","ETHUSD",1768465970094,3.01344235,3319.6,3319.0,0.94591203]
["bitfinex","ETHUSD",1768465971707,0.001,3319.6,3319.0,0.94591203]
["bitfinex","ETHUSD",1768465971881,0.001,3319.6,3319.1,0.94517826]
["bitfinex","ETHUSD",1768465972084,0.001,3319.6,3319.1,0.91504962]
["bitfinex","ETHUSD",1768465973615,0.001,3319.6,3318.9,0.91704962]
["bitfinex","ETHUSD",1768465973905,0.001,3319.6,3319.0,0.39301115]
["bitfinex","ETHUSD",1768465974205,0.001,3319.6,3319.0,1.30806077]
["bitfinex","ETHUSD",1768465974584,0.001,3319.6,3318.9,0.91704962]
["bitfinex","ETHUSD",1768465976794,0.001,3319.6,3318.9,3.93009466]
["bitfinex","ETHUSD",1768465977106,0.001,3319.6,3318.9,0.91704962]
["bitfinex","ETHUSD",1768465978419,0.99255543,3319.6,3318.9,0.002]
["bitfinex","ETHUSD",1768465979923,4.00504297,3319.6,3318.9,0.002]
["bitfinex","ETHUSD",1768465980223,4.00504297,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768465980422,0.001,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1768465980803,0.99255543,3319.3,3318.9,0.002]
["bitfinex","ETHUSD",1768465982526,0.99155543,3319.1,3318.9,0.002]
["bitfinex","ETHUSD",1768465983524,0.99155543,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768465983736,0.99155543,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768465983891,0.99155543,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768465984421,0.99155543,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768465985061,4.00481044,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768465986438,0.413,3318.8,3318.1,0.91704962]
["bitfinex","ETHUSD",1768465986945,0.99155543,3319.2,3318.3,0.91504962]
["bitfinex","ETHUSD",1768465987156,0.99155543,3319.2,3318.1,0.91704962]
["bitfinex","ETHUSD",1768465987458,0.99155543,3319.0,3318.1,0.91704962]
["bitfinex","ETHUSD",1768465988140,0.99155543,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768465988783,0.99155543,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768465990887,0.99155543,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768465992482,0.99155543,3318.6,3318.4,0.002]
["bitfinex","ETHUSD",1768465993312,4.0049651,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768465993604,0.99155543,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768465994086,0.99155543,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768465994886,4.00488167,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768465995188,3.01314594,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768465995189,1.40455543,3319.0,3318.1,0.91704962]
["bitfinex","ETHUSD",1768465995691,1.40455543,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768465995692,0.99155543,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768465995887,0.99155543,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768465998864,4.00493462,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768465999264,0.413,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768465999265,0.99155543,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768465999489,4.00460192,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768465999693,7.01764841,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768465999898,0.99155543,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768466001702,6.02609298,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768466001703,3.92174386,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768466002003,0.90851579,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768466002778,3.9530853,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768466004305,3.9530853,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768466004506,6.96631337,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1768466004671,0.93985723,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768466006174,3.01340967,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768466006375,3.9532669,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768466013622,0.93985723,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768466013827,3.9532669,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1768466014609,0.93985723,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768466016359,3.01359129,3318.3,3317.8,0.002]
["bitfinex","ETHUSD",1768466016663,3.01359129,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768466017156,0.93985723,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768466017362,3.95339159,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768466017761,0.001,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768466018145,3.01448306,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768466019667,3.95434029,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768466019881,0.93985723,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768466020965,3.01359129,3318.3,3317.8,0.002]
["bitfinex","ETHUSD",1768466021335,3.95340924,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768466021639,3.01355201,3318.4,3317.8,0.002]
["bitfinex","ETHUSD",1768466022039,3.01355201,3318.4,3317.8,0.94113166]
["bitfinex","ETHUSD",1768466022644,3.9542669,3318.5,3317.8,0.94113166]
["bitfinex","ETHUSD",1768466023052,0.001,3318.5,3318.0,0.93913166]
["bitfinex","ETHUSD",1768466023252,0.001,3318.5,3318.1,0.96926938]
["bitfinex","ETHUSD",1768466023454,0.001,3318.5,3318.1,0.93913166]
["bitfinex","ETHUSD",1768466028067,0.001,3318.5,3318.1,0.94113166]
["bitfinex","ETHUSD",1768466028437,0.001,3318.2,3318.1,0.94113166]
["bitfinex","ETHUSD",1768466028845,0.001,3318.2,3318.1,0.002]
["bitfinex","ETHUSD",1768466029774,0.001,3318.2,3318.1,0.94113166]
["bitfinex","ETHUSD",1768466029965,0.001,3318.2,3318.1,1.33663909]
["bitfinex","ETHUSD",1768466030451,0.001,3318.2,3318.1,0.94113166]
["bitfinex","ETHUSD",1768466030851,0.001,3318.5,3318.2,0.99789968]
["bitfinex","ETHUSD",1768466031461,0.001,3318.5,3318.2,1.0280365]
["bitfinex","ETHUSD",1768466031649,0.001,3318.5,3318.3,0.99789968]
["bitfinex","ETHUSD",1768466031976,0.413,3318.7,3318.3,0.99789968]
["bitfinex","ETHUSD",1768466032172,3.01298035,3319.0,3318.4,0.40417067]
["bitfinex","ETHUSD",1768466032377,6.02599452,3319.0,3318.3,0.99789968]
["bitfinex","ETHUSD",1768466032598,6.95054624,3319.0,3318.3,0.99789968]
["bitfinex","ETHUSD",1768466032799,6.95054624,3319.0,3318.1,0.99989968]
["bitfinex","ETHUSD",1768466033156,0.92455172,3318.9,3318.1,0.99989968]
["bitfinex","ETHUSD",1768466033669,3.01313727,3318.8,3318.1,0.99989968]
["bitfinex","ETHUSD",1768466034351,3.93762617,3318.9,3318.2,1.44057434]
["bitfinex","ETHUSD",1768466034558,3.01307445,3318.9,3318.2,0.99789968]
["bitfinex","ETHUSD",1768466036481,3.93752772,3319.0,3318.2,0.99789968]
["bitfinex","ETHUSD",1768466036782,6.95050372,3319.0,3318.2,0.99789968]
["bitfinex","ETHUSD",1768466036981,3.012976,3319.0,3318.2,0.99789968]
["bitfinex","ETHUSD",1768466037289,0.92455172,3318.2,3317.5,0.002]
["bitfinex","ETHUSD",1768466038782,0.92455172,3318.2,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466039283,3.93825856,3318.2,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466040087,3.93825856,3318.2,3317.5,0.002]
["bitfinex","ETHUSD",1768466040867,0.92455172,3318.1,3317.5,0.002]
["bitfinex","ETHUSD",1768466041397,0.92455172,3317.9,3317.2,0.002]
["bitfinex","ETHUSD",1768466041588,0.92455172,3317.9,3317.8,0.002]
["bitfinex","ETHUSD",1768466041890,0.92455172,3317.9,3317.2,0.002]
["bitfinex","ETHUSD",1768466043695,3.93859717,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768466044391,6.95264262,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768466045313,3.93859717,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768466045490,0.92455172,3317.7,3317.2,0.002]
["bitfinex","ETHUSD",1768466045691,3.01422715,3317.6,3317.2,0.002]
["bitfinex","ETHUSD",1768466046694,3.93877887,3317.6,3317.2,0.002]
["bitfinex","ETHUSD",1768466047210,0.92455172,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768466047413,3.01401715,3317.9,3317.2,0.002]
["bitfinex","ETHUSD",1768466047713,3.44920549,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768466048412,3.44920549,3317.8,3317.2,0.99989968]
["bitfinex","ETHUSD",1768466048993,0.92455172,3317.7,3317.2,0.002]
["bitfinex","ETHUSD",1768466049912,3.93874838,3317.7,3317.2,0.002]
["bitfinex","ETHUSD",1768466051905,3.44923515,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768466052105,0.413,3318.0,3317.2,1.03004558]
["bitfinex","ETHUSD",1768466052303,6.02718258,3318.3,3317.3,0.99789968]
["bitfinex","ETHUSD",1768466053624,6.9517343,3318.3,3317.5,0.002]
["bitfinex","ETHUSD",1768466053827,0.92455172,3318.2,3317.5,0.002]
["bitfinex","ETHUSD",1768466054709,3.93832466,3318.1,3317.5,0.002]
["bitfinex","ETHUSD",1768466055702,3.01377294,3318.1,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466056920,3.01368211,3318.2,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466058936,6.02739584,3318.2,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466059235,3.01368211,3318.2,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466061151,3.01359129,3318.3,3317.5,0.99989968]
["bitfinex","ETHUSD",1768466061661,3.42650122,3318.4,3317.7,0.90960965]
["bitfinex","ETHUSD",1768466061662,3.42652253,3318.4,3317.7,0.90960965]
["bitfinex","ETHUSD",1768466062562,0.413,3318.4,3317.7,0.90960965]
["bitfinex","ETHUSD",1768466062723,3.42655119,3318.4,3317.7,0.90960965]
["bitfinex","ETHUSD",1768466063581,0.413,3318.4,3317.8,0.97778847]
["bitfinex","ETHUSD",1768466063725,0.413,3318.4,3318.0,0.97778847]
["bitfinex","ETHUSD",1768466065750,3.42652201,3318.4,3317.8,0.97978847]
["bitfinex","ETHUSD",1768466065950,0.001,3318.1,3317.8,0.97978847]
["bitfinex","ETHUSD",1768466069048,0.413,3318.4,3318.0,0.97778847]
["bitfinex","ETHUSD",1768466070876,0.413,3318.4,3317.8,0.95463471]
["bitfinex","ETHUSD",1768466071560,0.4033639,3318.4,3318.0,0.95263471]
["bitfinex","ETHUSD",1768466071746,3.41688489,3318.4,3318.0,0.95263471]
["bitfinex","ETHUSD",1768466072473,0.4033639,3318.4,3318.0,0.95263471]
["bitfinex","ETHUSD",1768466074067,3.01326076,3318.7,3318.4,0.00722639]
["bitfinex","ETHUSD",1768466074467,3.01326076,3318.7,3318.4,9.64e-06]
["bitfinex","ETHUSD",1768466076279,3.42615731,3318.8,3318.4,9.64e-06]
["bitfinex","ETHUSD",1768466077880,3.01371953,3319.3,3318.4,0.95264435]
["bitfinex","ETHUSD",1768466077881,0.413,3319.1,3318.4,0.95264435]
["bitfinex","ETHUSD",1768466078951,3.01369951,3319.3,3318.4,0.95264435]
["bitfinex","ETHUSD",1768466079779,3.01369951,3319.3,3318.5,0.95263471]
["bitfinex","ETHUSD",1768466079975,3.01369951,3319.3,3318.4,3.01350331]
["bitfinex","ETHUSD",1768466079976,3.01369951,3319.3,3318.6,1.34924851]
["bitfinex","ETHUSD",1768466082352,0.001,3319.3,3318.6,1.34924851]
["bitfinex","ETHUSD",1768466082558,0.001,3319.3,3318.6,4.36254146]
["bitfinex","ETHUSD",1768466083104,0.001,3319.3,3318.7,0.95263471]
["bitfinex","ETHUSD",1768466083481,0.001,3319.3,3318.8,0.95263471]
["bitfinex","ETHUSD",1768466084010,0.001,3319.3,3319.0,0.95263471]
["bitfinex","ETHUSD",1768466085401,0.001,3319.3,3319.1,0.95263471]
["bitfinex","ETHUSD",1768466085700,0.001,3319.3,3319.2,0.39655868]
["bitfinex","ETHUSD",1768466085902,0.001,3319.3,3318.9,0.95263471]
["bitfinex","ETHUSD",1768466086987,0.001,3319.3,3318.9,3.96566294]
["bitfinex","ETHUSD",1768466087299,0.001,3319.3,3318.9,0.95263471]
["bitfinex","ETHUSD",1768466087899,0.001,3319.3,3318.9,3.96566315]
["bitfinex","ETHUSD",1768466088502,0.001,3319.3,3318.9,0.95263471]
["bitfinex","ETHUSD",1768466089301,0.001,3319.3,3318.9,3.96567969]
["bitfinex","ETHUSD",1768466089496,0.001,3319.3,3319.0,0.43786797]
["bitfinex","ETHUSD",1768466091614,0.001,3319.3,3318.8,0.413]
["bitfinex","ETHUSD",1768466091841,0.001,3319.3,3318.8,4.33089869]
["bitfinex","ETHUSD",1768466093850,0.9306554,3319.3,3318.7,0.03013228]
["bitfinex","ETHUSD",1768466094060,0.001,3319.3,3318.8,0.413]
["bitfinex","ETHUSD",1768466094239,0.001,3319.3,3318.8,3.42612513]
["bitfinex","ETHUSD",1768466095131,0.001,3319.3,3318.9,0.43308986]
["bitfinex","ETHUSD",1768466095850,0.001,3319.3,3318.8,0.413]
["bitfinex","ETHUSD",1768466096762,0.001,3319.3,3318.8,1.31777348]
["bitfinex","ETHUSD",1768466098063,0.001,3319.3,3318.9,0.90477348]
["bitfinex","ETHUSD",1768466098254,0.001,3319.6,3319.0,0.90477348]
["bitfinex","ETHUSD",1768466098561,0.001,3319.6,3319.1,0.93490212]
["bitfinex","ETHUSD",1768466099663,0.001,3319.6,3319.1,0.90477348]
["bitfinex","ETHUSD",1768466101360,0.9306554,3319.6,3319.2,0.39176967]
["bitfinex","ETHUSD",1768466101568,0.9306554,3319.6,3318.5,0.412]
["bitfinex","ETHUSD",1768466102353,0.9296554,3319.4,3318.5,0.412]
["bitfinex","ETHUSD",1768466102568,0.9296554,3319.3,3318.2,3.01366211]
["bitfinex","ETHUSD",1768466102742,0.9296554,3319.3,3318.2,3.42566211]
["bitfinex","ETHUSD",1768466102938,0.9296554,3319.3,3318.3,3.4466117]
["bitfinex","ETHUSD",1768466105574,3.01277416,3319.2,3318.3,3.4466117]
["bitfinex","ETHUSD",1768466105739,0.9296554,3319.1,3318.3,3.4466117]
["bitfinex","ETHUSD",1768466109074,0.9296554,3319.0,3318.3,3.4466117]
["bitfinex","ETHUSD",1768466113183,0.9296554,3319.0,3318.6,0.002]
["bitfinex","ETHUSD",1768466114785,0.9296554,3319.0,3318.3,0.43504356]
["bitfinex","ETHUSD",1768466115082,0.9296554,3318.8,3317.9,3.01386771]
["bitfinex","ETHUSD",1768466115310,0.9296554,3318.8,3318.0,3.35672342]
["bitfinex","ETHUSD",1768466115763,3.4260808,3318.9,3318.0,3.35672342]
["bitfinex","ETHUSD",1768466115764,0.9296554,3318.7,3318.0,3.35672342]
["bitfinex","ETHUSD",1768466117292,0.9296554,3318.7,3318.0,0.34288677]
["bitfinex","ETHUSD",1768466117463,0.9296554,3318.7,3317.9,0.90477348]
["bitfinex","ETHUSD",1768466118070,0.9296554,3318.7,3317.9,3.91872808]
["bitfinex","ETHUSD",1768466118271,0.9296554,3318.7,3317.9,6.93268268]
["bitfinex","ETHUSD",1768466118800,0.9296554,3318.7,3317.9,3.91872808]
["bitfinex","ETHUSD",1768466122404,0.9296554,3318.7,3317.9,6.93268268]
["bitfinex","ETHUSD",1768466122610,0.9296554,3318.7,3318.0,0.73476827]
["bitfinex","ETHUSD",1768466123100,0.9296554,3318.7,3318.0,1.68162167]
["bitfinex","ETHUSD",1768466123303,1.32656992,3318.9,3318.0,1.68162167]
["bitfinex","ETHUSD",1768466123668,1.32656992,3318.9,3318.1,3.01377294]
["bitfinex","ETHUSD",1768466124101,4.33963888,3318.9,3318.1,3.01377294]
["bitfinex","ETHUSD",1768466124302,0.91356992,3318.8,3318.2,0.47255332]
["bitfinex","ETHUSD",1768466124871,0.413,3318.9,3318.3,0.9468534]
["bitfinex","ETHUSD",1768466125098,0.91356992,3319.2,3318.4,0.9769884]
["bitfinex","ETHUSD",1768466125399,1.32656992,3319.4,3318.4,0.9769884]
["bitfinex","ETHUSD",1768466125579,0.001,3318.6,3318.4,0.9769884]
["bitfinex","ETHUSD",1768466125901,4.33918689,3319.4,3318.5,3.96026307]
["bitfinex","ETHUSD",1768466126399,4.33920761,3319.4,3318.5,3.96026307]
["bitfinex","ETHUSD",1768466126602,0.91356992,3319.3,3318.5,0.9468534]
["bitfinex","ETHUSD",1768466128808,0.91356992,3319.3,3318.6,3.01331886]
["bitfinex","ETHUSD",1768466129810,0.91356992,3319.3,3318.5,3.96023464]
["bitfinex","ETHUSD",1768466130010,3.92626232,3319.3,3318.5,3.96023464]
["bitfinex","ETHUSD",1768466130211,3.92626232,3319.3,3318.5,4.65761597]
["bitfinex","ETHUSD",1768466130409,0.91356992,3319.2,3318.5,4.65761597]
["bitfinex","ETHUSD",1768466130607,0.91356992,3319.2,3318.5,3.71076257]
["bitfinex","ETHUSD",1768466130813,0.91356992,3319.2,3318.5,0.69738133]
["bitfinex","ETHUSD",1768466131412,0.91356992,3319.2,3318.5,3.71078976]
["bitfinex","ETHUSD",1768466132219,0.91356992,3319.2,3318.5,0.69738133]
["bitfinex","ETHUSD",1768466133313,0.91356992,3319.2,3318.5,3.71076598]
["bitfinex","ETHUSD",1768466133625,0.91356992,3319.2,3318.4,0.413]
["bitfinex","ETHUSD",1768466133626,0.91356992,3319.2,3318.6,3.42568655]
["bitfinex","ETHUSD",1768466133820,0.91356992,3319.2,3318.6,0.41238444]
["bitfinex","ETHUSD",1768466135342,0.91356992,3319.2,3318.6,3.42567701]
["bitfinex","ETHUSD",1768466135701,0.91356992,3319.1,3318.6,0.41238444]
["bitfinex","ETHUSD",1768466137413,0.91356992,3319.1,3318.4,0.413]
["bitfinex","ETHUSD",1768466137918,0.001,3318.9,3318.4,3.4264971]
["bitfinex","ETHUSD",1768466140920,0.91456992,3318.9,3318.4,0.413]
["bitfinex","ETHUSD",1768466141119,0.001,3318.9,3318.4,3.42646026]
["bitfinex","ETHUSD",1768466141316,0.001,3318.9,3318.5,0.34264603]
["bitfinex","ETHUSD",1768466142215,0.001,3318.9,3318.6,0.9468534]
["bitfinex","ETHUSD",1768466142632,0.001,3319.6,3318.8,0.9468534]
["bitfinex","ETHUSD",1768466142864,0.001,3319.6,3318.9,3.95989989]
["bitfinex","ETHUSD",1768466143124,0.001,3319.6,3318.9,0.9468534]
["bitfinex","ETHUSD",1768466143321,0.001,3319.6,3319.0,0.46742478]
["bitfinex","ETHUSD",1768466143896,0.001,3319.6,3319.0,0.43729523]
["bitfinex","ETHUSD",1768466145232,0.001,3319.6,3319.0,3.45024947]
["bitfinex","ETHUSD",1768466145802,0.001,3319.6,3319.0,3.45024584]
["bitfinex","ETHUSD",1768466146338,0.001,3319.6,3319.1,0.9468534]
["bitfinex","ETHUSD",1768466146498,0.001,3319.6,3319.2,1.38656332]
["bitfinex","ETHUSD",1768466147259,0.001,3319.6,3319.3,3.01268339]
["bitfinex","ETHUSD",1768466147439,0.001,3319.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1768466148464,0.001,3319.9,3319.3,3.95953679]
["bitfinex","ETHUSD",1768466154574,0.001,3319.9,3319.4,0.92800005]
["bitfinex","ETHUSD",1768466154743,0.001,3319.9,3319.5,0.69533668]
["bitfinex","ETHUSD",1768466155565,0.001,3319.9,3319.2,4.82354467]
["bitfinex","ETHUSD",1768466155894,0.001,3319.9,3319.3,0.413]
["bitfinex","ETHUSD",1768466157579,0.001,3319.9,3319.4,0.92800005]
["bitfinex","ETHUSD",1768466157779,0.001,3319.9,3319.4,3.94058898]
["bitfinex","ETHUSD",1768466157939,3.10677191,3320.9,3319.9,0.92800005]
["bitfinex","ETHUSD",1768466157940,3.10676477,3320.9,3319.9,0.92800005]
["bitfinex","ETHUSD",1768466158271,3.10676477,3320.9,3319.5,1.67826808]
["bitfinex","ETHUSD",1768466158272,0.97181804,3320.4,3319.8,0.413]
["bitfinex","ETHUSD",1768466160156,0.97181804,3320.4,3319.8,3.42522063]
["bitfinex","ETHUSD",1768466160473,0.97181804,3320.4,3319.8,0.413]
["bitfinex","ETHUSD",1768466160680,0.97181804,3320.4,3319.9,0.3425286]
["bitfinex","ETHUSD",1768466160845,0.97181804,3320.6,3319.9,0.3425286]
["bitfinex","ETHUSD",1768466161254,0.97181804,3320.6,3319.8,0.413]
["bitfinex","ETHUSD",1768466161568,0.97181804,3320.4,3319.8,0.413]
["bitfinex","ETHUSD",1768466163883,0.97181804,3320.4,3319.8,3.42521718]
["bitfinex","ETHUSD",1768466165774,0.97281804,3320.6,3319.8,4.35321723]
["bitfinex","ETHUSD",1768466165979,0.97181804,3320.5,3319.8,0.413]
["bitfinex","ETHUSD",1768466166273,0.97181804,3320.5,3319.8,0.84852879]
["bitfinex","ETHUSD",1768466167049,0.97181804,3320.5,3319.8,3.86075738]
["bitfinex","ETHUSD",1768466167251,0.97181804,3320.5,3319.8,3.44775738]
["bitfinex","ETHUSD",1768466167472,0.97181804,3320.4,3319.8,0.84752879]
["bitfinex","ETHUSD",1768466171785,0.97181804,3320.4,3319.8,3.85972135]
["bitfinex","ETHUSD",1768466172280,0.97181804,3320.4,3319.9,0.34891984]
["bitfinex","ETHUSD",1768466173555,0.97181804,3320.4,3320.1,0.002]
["bitfinex","ETHUSD",1768466173955,0.97181804,3320.4,3319.6,0.002]
["bitfinex","ETHUSD",1768466173956,0.97181804,3320.3,3319.6,0.002]
["bitfinex","ETHUSD",1768466174158,0.97181804,3319.8,3319.4,0.412]
["bitfinex","ETHUSD",1768466174669,0.97181804,3320.0,3319.4,0.412]
["bitfinex","ETHUSD",1768466175252,0.97181804,3320.0,3319.4,0.7546715]
["bitfinex","ETHUSD",1768466176369,3.98386988,3320.0,3319.4,0.7546715]
["bitfinex","ETHUSD",1768466176876,0.97181804,3319.9,3319.4,0.412]
["bitfinex","ETHUSD",1768466177762,0.97181804,3319.9,3319.2,3.01276228]
["bitfinex","ETHUSD",1768466177963,3.98395787,3319.9,3319.3,0.414]
["bitfinex","ETHUSD",1768466178691,0.97181804,3319.9,3319.3,0.414]
["bitfinex","ETHUSD",1768466179408,3.98395712,3319.9,3319.3,0.414]
["bitfinex","ETHUSD",1768466179564,3.98395712,3319.9,3319.3,0.84948306]
["bitfinex","ETHUSD",1768466179768,0.97181804,3319.8,3319.3,0.414]
["bitfinex","ETHUSD",1768466179993,0.97181804,3319.8,3319.3,0.002]
["bitfinex","ETHUSD",1768466180290,0.97181804,3319.8,3319.0,0.412]
["bitfinex","ETHUSD",1768466181692,3.01232039,3319.7,3319.0,0.412]
["bitfinex","ETHUSD",1768466181888,0.9810507,3319.6,3319.0,0.412]
["bitfinex","ETHUSD",1768466182788,0.9810507,3319.6,3319.0,3.42495509]
["bitfinex","ETHUSD",1768466182985,0.9810507,3319.6,3319.1,0.34249551]
["bitfinex","ETHUSD",1768466184295,0.9006644,3319.5,3319.1,0.34249551]
["bitfinex","ETHUSD",1768466184472,0.9006644,3319.5,3319.0,0.412]
["bitfinex","ETHUSD",1768466185403,0.9006644,3319.7,3318.9,3.01304469]
["bitfinex","ETHUSD",1768466185700,0.9006644,3319.7,3319.3,0.002]
["bitfinex","ETHUSD",1768466185898,0.001,3319.5,3319.3,0.002]
["bitfinex","ETHUSD",1768466192805,5.4446883,3320.1,3319.3,0.95094368]
["bitfinex","ETHUSD",1768466192806,0.9006644,3320.1,3319.3,0.95094368]
["bitfinex","ETHUSD",1768466192988,3.01159934,3320.5,3319.6,0.94894368]
["bitfinex","ETHUSD",1768466193192,0.9016644,3320.6,3319.7,1.34508516]
["bitfinex","ETHUSD",1768466193701,3.91318702,3320.6,3319.7,1.34508516]
["bitfinex","ETHUSD",1768466194086,0.9006644,3320.5,3319.7,1.34508516]
["bitfinex","ETHUSD",1768466195108,0.9006644,3320.5,3319.7,4.35737046]
["bitfinex","ETHUSD",1768466195279,0.9006644,3320.5,3319.8,0.47693705]
["bitfinex","ETHUSD",1768466196402,0.9006644,3320.5,3319.8,1.42588073]
["bitfinex","ETHUSD",1768466196607,0.001,3320.6,3319.8,1.42588073]
["bitfinex","ETHUSD",1768466196985,0.001,3320.6,3319.9,0.94894368]
["bitfinex","ETHUSD",1768466197190,0.001,3320.6,3320.0,3.96099187]
["bitfinex","ETHUSD",1768466197400,0.001,3320.6,3320.1,0.39609919]
["bitfinex","ETHUSD",1768466198908,0.001,3320.6,3320.0,1.36094368]
["bitfinex","ETHUSD",1768466199482,0.001,3320.2,3320.0,1.36094368]
["bitfinex","ETHUSD",1768466200010,0.001,3320.6,3320.0,1.36094368]
["bitfinex","ETHUSD",1768466201111,0.9016644,3320.6,3320.0,0.412]
["bitfinex","ETHUSD",1768466201284,3.01159463,3320.5,3320.0,0.412]
["bitfinex","ETHUSD",1768466201789,3.91319865,3320.6,3320.0,0.412]
["bitfinex","ETHUSD",1768466202106,0.9016644,3320.6,3320.0,0.412]
["bitfinex","ETHUSD",1768466202301,0.001,3320.6,3320.0,0.412]
["bitfinex","ETHUSD",1768466202717,0.001,3320.6,3320.0,1.36094368]
["bitfinex","ETHUSD",1768466203513,0.001,3320.6,3320.1,3.01195747]
["bitfinex","ETHUSD",1768466203706,0.001,3320.6,3320.2,0.43729012]
["bitfinex","ETHUSD",1768466205710,0.001,3320.6,3320.2,1.3862338]
["bitfinex","ETHUSD",1768466206679,0.001,3320.6,3320.2,0.94894368]
["bitfinex","ETHUSD",1768466208927,3.91184181,3321.0,3320.2,3.96080734]
["bitfinex","ETHUSD",1768466209219,0.9006644,3321.0,3320.2,3.96080734]
["bitfinex","ETHUSD",1768466209398,3.91185838,3321.0,3320.2,3.96080734]
["bitfinex","ETHUSD",1768466209599,3.91185838,3321.0,3320.2,0.94894368]
["bitfinex","ETHUSD",1768466209917,3.91185838,3321.0,3320.3,0.03011776]
["bitfinex","ETHUSD",1768466209918,0.9006644,3321.0,3320.3,0.03011776]
["bitfinex","ETHUSD",1768466210496,0.9006644,3321.0,3320.3,0.97906144]
["bitfinex","ETHUSD",1768466210893,0.413,3321.1,3320.3,0.97906144]
["bitfinex","ETHUSD",1768466211709,0.413,3321.1,3320.5,0.93132476]
["bitfinex","ETHUSD",1768466211890,4.005268,3321.4,3320.6,0.93132476]
["bitfinex","ETHUSD",1768466212089,3.01060328,3321.6,3320.6,0.93132476]
["bitfinex","ETHUSD",1768466212090,0.99446807,3321.6,3320.6,0.93132476]
["bitfinex","ETHUSD",1768466214027,0.99446807,3321.6,3320.8,0.93132476]
["bitfinex","ETHUSD",1768466214028,4.00511112,3321.6,3320.8,0.93132476]
["bitfinex","ETHUSD",1768466214190,4.00511112,3321.6,3320.9,0.3942738]
["bitfinex","ETHUSD",1768466215629,4.00511112,3321.6,3320.8,0.93132476]
["bitfinex","ETHUSD",1768466215998,4.00520623,3321.5,3320.8,0.93132476]
["bitfinex","ETHUSD",1768466216401,7.01594439,3321.5,3320.8,1.34332476]
["bitfinex","ETHUSD",1768466216821,7.01594439,3321.5,3320.6,0.93132476]
["bitfinex","ETHUSD",1768466217021,7.01594439,3321.5,3320.7,0.412]
["bitfinex","ETHUSD",1768466217323,4.00520623,3321.5,3320.7,0.412]
["bitfinex","ETHUSD",1768466218525,4.00520623,3321.5,3320.7,1.34332476]
["bitfinex","ETHUSD",1768466219231,4.00520623,3321.5,3320.8,0.43548284]
["bitfinex","ETHUSD",1768466219399,0.99446807,3321.4,3320.5,3.01158458]
["bitfinex","ETHUSD",1768466219594,0.99446807,3321.4,3320.6,3.4234847]
["bitfinex","ETHUSD",1768466220300,0.99446807,3321.4,3320.6,4.35480946]
["bitfinex","ETHUSD",1768466220522,0.99446807,3321.3,3320.6,0.412]
["bitfinex","ETHUSD",1768466222321,0.99446807,3321.3,3320.4,3.94298353]
["bitfinex","ETHUSD",1768466222523,0.413,3321.7,3320.6,0.002]
["bitfinex","ETHUSD",1768466222524,0.99446807,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768466222729,0.99446807,3321.1,3320.3,3.01176843]
["bitfinex","ETHUSD",1768466223104,0.99446807,3321.1,3320.3,3.01376843]
["bitfinex","ETHUSD",1768466223540,0.99446807,3321.1,3320.4,3.01167012]
["bitfinex","ETHUSD",1768466223842,0.99446807,3321.1,3320.3,3.01374391]
["bitfinex","ETHUSD",1768466224039,0.99446807,3321.1,3320.4,0.43570687]
["bitfinex","ETHUSD",1768466227255,0.99446807,3321.1,3320.4,3.44736624]
["bitfinex","ETHUSD",1768466228738,0.99446807,3321.1,3320.4,0.43570687]
["bitfinex","ETHUSD",1768466229238,0.99446807,3321.0,3320.4,0.43570687]
["bitfinex","ETHUSD",1768466230543,0.99446807,3320.9,3319.8,0.93132476]
["bitfinex","ETHUSD",1768466230745,0.99446807,3320.9,3319.9,3.42404864]
["bitfinex","ETHUSD",1768466230944,0.99446807,3320.9,3320.0,0.412]
["bitfinex","ETHUSD",1768466231330,0.99446807,3320.9,3320.0,3.42403838]
["bitfinex","ETHUSD",1768466231940,0.99446807,3320.9,3320.0,0.412]
["bitfinex","ETHUSD",1768466232122,6.0223046,3321.0,3320.0,0.412]
["bitfinex","ETHUSD",1768466232123,0.99446807,3320.8,3320.0,0.412]
["bitfinex","ETHUSD",1768466232542,4.00588132,3320.7,3320.0,0.412]
["bitfinex","ETHUSD",1768466233249,0.99446807,3320.6,3319.8,3.42420689]
["bitfinex","ETHUSD",1768466233458,0.99446807,3320.6,3319.8,0.412]
["bitfinex","ETHUSD",1768466234849,0.99446807,3320.4,3319.8,0.412]
["bitfinex","ETHUSD",1768466235156,0.99446807,3320.4,3319.8,3.35463973]
["bitfinex","ETHUSD",1768466235532,0.99446807,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768466235733,0.414,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466236332,3.42532819,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466236544,4.41979626,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466237052,1.40846807,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466237250,4.41983131,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466238249,0.99446807,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1768466239257,0.99446807,3320.6,3320.3,0.002]
["bitfinex","ETHUSD",1768466240641,4.36032888,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466241261,1.34896919,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466241930,4.36031482,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466242869,0.414,3320.8,3320.3,0.002]
["bitfinex","ETHUSD",1768466244230,0.414,3320.8,3320.3,1.30494274]
["bitfinex","ETHUSD",1768466244428,0.001,3320.8,3320.4,0.90178909]
["bitfinex","ETHUSD",1768466246343,0.001,3320.8,3320.4,3.9134692]
["bitfinex","ETHUSD",1768466246659,0.001,3320.8,3320.4,0.90178909]
["bitfinex","ETHUSD",1768466246859,0.001,3320.8,3320.5,0.93190503]
["bitfinex","ETHUSD",1768466247159,0.001,3321.2,3320.6,1.29614788]
["bitfinex","ETHUSD",1768466250746,0.001,3321.2,3320.6,1.32626291]
["bitfinex","ETHUSD",1768466250945,0.001,3321.2,3320.6,1.29614788]
["bitfinex","ETHUSD",1768466251972,0.001,3321.2,3320.7,0.90178909]
["bitfinex","ETHUSD",1768466252468,0.001,3321.2,3320.5,0.90178909]
["bitfinex","ETHUSD",1768466253268,0.001,3321.2,3320.5,3.91337162]
["bitfinex","ETHUSD",1768466253478,0.001,3321.2,3320.6,0.73370496]
["bitfinex","ETHUSD",1768466254740,0.001,3321.2,3320.7,0.03011413]
["bitfinex","ETHUSD",1768466256078,0.001,3321.2,3320.6,1.63549405]
["bitfinex","ETHUSD",1768466256361,0.001,3321.2,3320.7,0.03011413]
["bitfinex","ETHUSD",1768466256542,0.001,3321.2,3320.7,0.90178909]
["bitfinex","ETHUSD",1768466256748,0.001,3321.2,3320.7,3.91318732]
["bitfinex","ETHUSD",1768466256958,0.001,3321.2,3320.8,1.29310782]
["bitfinex","ETHUSD",1768466257170,0.001,3321.2,3320.9,0.90178909]
["bitfinex","ETHUSD",1768466258880,0.001,3321.2,3320.9,3.91299827]
["bitfinex","ETHUSD",1768466259163,0.001,3321.2,3321.0,0.90178909]
["bitfinex","ETHUSD",1768466259388,0.413,3321.7,3321.0,1.31378909]
["bitfinex","ETHUSD",1768466259553,0.413,3321.7,3321.1,1.33428892]
["bitfinex","ETHUSD",1768466261382,0.413,3321.7,3321.1,0.90178909]
["bitfinex","ETHUSD",1768466261775,0.97133096,3321.8,3321.1,3.91283651]
["bitfinex","ETHUSD",1768466263085,3.98175853,3321.8,3321.1,0.90178909]
["bitfinex","ETHUSD",1768466263288,0.97133096,3321.8,3321.1,3.91283508]
["bitfinex","ETHUSD",1768466264486,0.97133096,3322.7,3321.4,0.90178909]
["bitfinex","ETHUSD",1768466264747,0.97133096,3322.7,3321.6,0.90178909]
["bitfinex","ETHUSD",1768466265081,0.97133096,3322.6,3321.8,0.90178909]
["bitfinex","ETHUSD",1768466265287,6.99072342,3322.6,3321.8,0.90178909]
["bitfinex","ETHUSD",1768466265688,0.97133096,3322.5,3321.8,0.90178909]
["bitfinex","ETHUSD",1768466266990,3.00987238,3322.4,3321.8,0.90178909]
["bitfinex","ETHUSD",1768466267162,3.98120334,3322.4,3321.6,0.90178909]
["bitfinex","ETHUSD",1768466267488,3.98120334,3322.4,3321.7,0.19474315]
["bitfinex","ETHUSD",1768466269386,3.98120334,3322.4,3321.7,1.09653224]
["bitfinex","ETHUSD",1768466269585,3.00984773,3322.5,3321.7,1.09653224]
["bitfinex","ETHUSD",1768466269979,0.97133096,3322.6,3321.8,0.90178909]
["bitfinex","ETHUSD",1768466270975,3.42265345,3322.7,3322.0,0.93085799]
["bitfinex","ETHUSD",1768466271171,3.42265345,3322.7,3322.1,0.92753595]
["bitfinex","ETHUSD",1768466271774,0.001,3322.3,3322.1,0.92753595]
["bitfinex","ETHUSD",1768466272498,3.42265719,3322.7,3322.1,0.92753595]
["bitfinex","ETHUSD",1768466272700,0.002,3322.9,3322.3,0.93085799]
["bitfinex","ETHUSD",1768466272874,0.002,3322.9,3322.4,0.63654928]
["bitfinex","ETHUSD",1768466273767,0.002,3322.9,3322.3,1.34285799]
["bitfinex","ETHUSD",1768466274397,0.93486345,3322.9,3322.2,0.412]
["bitfinex","ETHUSD",1768466274972,3.9423735,3322.8,3322.2,0.412]
["bitfinex","ETHUSD",1768466280601,0.93286345,3322.8,3322.2,0.412]
["bitfinex","ETHUSD",1768466280793,0.002,3322.9,3322.2,4.35288614]
["bitfinex","ETHUSD",1768466281001,0.002,3322.9,3322.3,1.39925637]
["bitfinex","ETHUSD",1768466281178,0.002,3322.9,3322.3,1.36915675]
["bitfinex","ETHUSD",1768466281379,3.01144462,3322.9,3322.3,0.43829876]
["bitfinex","ETHUSD",1768466281580,3.94430807,3322.9,3322.2,0.412]
["bitfinex","ETHUSD",1768466283412,0.93486345,3322.9,3322.2,0.412]
["bitfinex","ETHUSD",1768466283709,0.002,3322.6,3322.2,0.412]
["bitfinex","ETHUSD",1768466289706,0.002,3322.6,3322.1,0.001]
["bitfinex","ETHUSD",1768466289707,0.93286345,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1768466289876,0.93286345,3322.4,3321.4,0.93085799]
["bitfinex","ETHUSD",1768466289877,6.36749823,3322.2,3321.5,3.01061695]
["bitfinex","ETHUSD",1768466290084,6.36749823,3322.2,3321.6,0.80614749]
["bitfinex","ETHUSD",1768466290604,5.43463478,3321.9,3321.2,0.93085799]
["bitfinex","ETHUSD",1768466290803,6.36749823,3321.9,3321.3,0.412]
["bitfinex","ETHUSD",1768466291501,0.93286345,3321.8,3320.8,1.83354393]
["bitfinex","ETHUSD",1768466291699,0.93286345,3321.8,3321.0,3.01108023]
["bitfinex","ETHUSD",1768466292004,0.93286345,3321.8,3321.1,3.01104428]
["bitfinex","ETHUSD",1768466292212,0.93286345,3321.8,3321.1,0.85040146]
["bitfinex","ETHUSD",1768466292405,0.93286345,3321.8,3321.1,0.412]
["bitfinex","ETHUSD",1768466292987,0.93286345,3321.8,3321.1,3.42304907]
["bitfinex","ETHUSD",1768466293186,0.93286345,3321.8,3321.1,0.412]
["bitfinex","ETHUSD",1768466293811,3.94329024,3321.8,3321.1,0.412]
["bitfinex","ETHUSD",1768466294013,0.93286345,3321.7,3321.1,0.412]
["bitfinex","ETHUSD",1768466295411,0.93286345,3321.7,3321.1,0.84739787]
["bitfinex","ETHUSD",1768466295611,0.93286345,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1768466301223,0.90125019,3321.5,3321.0,0.412]
["bitfinex","ETHUSD",1768466303038,5.43463478,3321.6,3321.0,0.412]
["bitfinex","ETHUSD",1768466303211,0.91277192,3321.7,3321.0,0.412]
["bitfinex","ETHUSD",1768466303916,3.92328958,3321.7,3321.0,0.412]
["bitfinex","ETHUSD",1768466304518,0.91277192,3321.7,3321.0,0.412]
["bitfinex","ETHUSD",1768466304723,0.91277192,3321.7,3321.0,0.85280584]
["bitfinex","ETHUSD",1768466305630,3.92331367,3321.7,3321.0,0.85280584]
["bitfinex","ETHUSD",1768466307032,0.91277192,3321.6,3321.0,0.412]
["bitfinex","ETHUSD",1768466307233,0.91277192,3321.5,3320.6,3.01144365]
["bitfinex","ETHUSD",1768466307400,0.91277192,3321.2,3320.7,0.412]
["bitfinex","ETHUSD",1768466307733,0.91277192,3321.4,3320.8,3.0113159]
["bitfinex","ETHUSD",1768466308521,0.91277192,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1768466308704,0.91477192,3321.4,3320.7,3.86422636]
["bitfinex","ETHUSD",1768466309533,0.91477192,3321.4,3320.7,0.85284739]
["bitfinex","ETHUSD",1768466309926,3.92555763,3321.4,3320.7,0.85284739]
["bitfinex","ETHUSD",1768466310116,0.91477192,3321.4,3320.7,0.85284739]
["bitfinex","ETHUSD",1768466310834,0.91477192,3321.4,3320.7,0.44084739]
["bitfinex","ETHUSD",1768466311132,0.91477192,3321.4,3320.8,0.412]
["bitfinex","ETHUSD",1768466311728,3.92557398,3321.4,3320.7,0.44084739]
["bitfinex","ETHUSD",1768466311935,3.92557398,3321.4,3320.8,0.412]
["bitfinex","ETHUSD",1768466313737,3.92557398,3321.4,3320.8,0.79843214]
["bitfinex","ETHUSD",1768466314636,0.91477192,3321.4,3320.8,0.79843214]
["bitfinex","ETHUSD",1768466316238,0.91477192,3321.4,3320.8,3.80974147]
["bitfinex","ETHUSD",1768466316943,0.91477192,3321.4,3320.8,0.38643214]
["bitfinex","ETHUSD",1768466317146,6.3474067,3321.3,3320.5,0.412]
["bitfinex","ETHUSD",1768466317312,6.3474067,3321.3,3320.5,1.39687959]
["bitfinex","ETHUSD",1768466317512,6.3474067,3321.3,3320.5,4.40839969]
["bitfinex","ETHUSD",1768466318637,9.35833867,3321.3,3320.5,1.39687959]
["bitfinex","ETHUSD",1768466319342,3.92370389,3321.3,3320.5,1.8379323]
["bitfinex","ETHUSD",1768466319541,3.92370389,3321.3,3320.5,4.84949767]
["bitfinex","ETHUSD",1768466319740,0.91277192,3321.3,3320.6,0.98487959]
["bitfinex","ETHUSD",1768466319942,0.002,3321.4,3320.7,1.01499372]
["bitfinex","ETHUSD",1768466320239,0.002,3321.4,3320.7,0.98487959]
["bitfinex","ETHUSD",1768466320841,0.002,3321.4,3320.8,3.01132257]
["bitfinex","ETHUSD",1768466321232,0.002,3321.4,3320.8,3.41294279]
["bitfinex","ETHUSD",1768466322442,0.002,3321.4,3320.8,4.39782238]
["bitfinex","ETHUSD",1768466323310,0.002,3321.4,3320.9,1.0149919]
["bitfinex","ETHUSD",1768466323544,0.002,3321.4,3320.8,3.41294279]
["bitfinex","ETHUSD",1768466323729,0.002,3321.4,3320.8,0.40162022]
["bitfinex","ETHUSD",1768466323934,0.91477192,3321.4,3320.8,0.40162022]
["bitfinex","ETHUSD",1768466324118,0.91477192,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768466324326,0.91477192,3321.4,3320.8,0.412]
["bitfinex","ETHUSD",1768466325253,0.91277192,3321.3,3320.8,0.412]
["bitfinex","ETHUSD",1768466328645,0.91277192,3321.2,3320.5,3.01356611]
["bitfinex","ETHUSD",1768466328942,0.91277192,3321.2,3320.6,0.412]
["bitfinex","ETHUSD",1768466329137,3.01281105,3321.4,3320.6,0.85304457]
["bitfinex","ETHUSD",1768466329138,0.91477192,3321.4,3320.6,0.85304457]
["bitfinex","ETHUSD",1768466329342,0.91477192,3321.4,3320.6,1.83792416]
["bitfinex","ETHUSD",1768466329526,0.91277192,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768466329718,0.91277192,3321.3,3320.5,0.414]
["bitfinex","ETHUSD",1768466330933,3.92953895,3321.2,3320.5,0.414]
["bitfinex","ETHUSD",1768466333636,0.91857906,3321.2,3320.5,3.4255946]
["bitfinex","ETHUSD",1768466333837,0.91857906,3321.2,3320.5,0.414]
["bitfinex","ETHUSD",1768466334251,0.91857906,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768466334650,0.001,3321.0,3320.8,0.002]
["bitfinex","ETHUSD",1768466344261,0.002,3321.4,3320.8,0.97299566]
["bitfinex","ETHUSD",1768466344563,0.002,3321.4,3320.9,0.03011231]
["bitfinex","ETHUSD",1768466344782,0.002,3321.4,3320.8,0.97299566]
["bitfinex","ETHUSD",1768466345747,0.002,3321.4,3320.9,1.36942853]
["bitfinex","ETHUSD",1768466345943,0.002,3321.4,3321.0,0.97099566]
["bitfinex","ETHUSD",1768466346652,0.001,3321.1,3321.0,0.97099566]
["bitfinex","ETHUSD",1768466346839,0.002,3321.4,3321.0,0.97099566]
["bitfinex","ETHUSD",1768466352445,0.002,3321.4,3320.9,0.81043287]
["bitfinex","ETHUSD",1768466352677,0.002,3321.4,3321.0,0.47947119]
["bitfinex","ETHUSD",1768466352967,0.002,3321.4,3320.9,0.412]
["bitfinex","ETHUSD",1768466353169,0.002,3321.4,3320.8,0.97299566]
["bitfinex","ETHUSD",1768466353375,0.002,3321.4,3320.9,0.412]
["bitfinex","ETHUSD",1768466353574,0.92057906,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768466353877,0.92057906,3321.4,3320.9,0.412]
["bitfinex","ETHUSD",1768466355375,0.002,3321.4,3320.9,0.412]
["bitfinex","ETHUSD",1768466356473,0.002,3321.4,3321.0,0.97099566]
["bitfinex","ETHUSD",1768466358196,0.415,3321.7,3321.0,0.97099566]
["bitfinex","ETHUSD",1768466358366,0.415,3321.7,3321.1,0.002]
["bitfinex","ETHUSD",1768466358685,0.92057906,3322.3,3321.4,0.97099566]
["bitfinex","ETHUSD",1768466358991,0.002,3322.3,3321.5,0.97099566]
["bitfinex","ETHUSD",1768466359190,0.002,3322.3,3321.6,0.97099566]
["bitfinex","ETHUSD",1768466359488,0.92057906,3322.3,3321.6,0.97099566]
["bitfinex","ETHUSD",1768466359865,0.91857906,3322.2,3321.7,0.412]
["bitfinex","ETHUSD",1768466360166,0.002,3322.3,3321.7,0.412]
["bitfinex","ETHUSD",1768466360371,0.002,3322.3,3321.7,1.38299566]
["bitfinex","ETHUSD",1768466360991,0.002,3322.3,3321.8,0.94554072]
["bitfinex","ETHUSD",1768466361195,0.002,3322.3,3322.0,0.94554072]
["bitfinex","ETHUSD",1768466361498,0.002,3322.6,3322.0,0.94554072]
["bitfinex","ETHUSD",1768466362375,0.002,3322.9,3322.2,0.94554072]
["bitfinex","ETHUSD",1768466362890,0.002,3322.9,3322.3,0.97538247]
["bitfinex","ETHUSD",1768466363094,0.002,3322.9,3322.4,0.97538247]
["bitfinex","ETHUSD",1768466363385,0.002,3322.9,3322.3,3.00993003]
["bitfinex","ETHUSD",1768466363386,0.98516741,3322.9,3322.3,3.00993003]
["bitfinex","ETHUSD",1768466363594,0.002,3322.9,3322.5,0.97538247]
["bitfinex","ETHUSD",1768466364982,0.002,3322.9,3322.4,0.342193]
["bitfinex","ETHUSD",1768466365189,0.002,3322.9,3322.4,4.3274307]
["bitfinex","ETHUSD",1768466365773,0.002,3322.9,3322.4,1.31757547]
["bitfinex","ETHUSD",1768466366402,0.002,3322.9,3322.4,4.32744216]
["bitfinex","ETHUSD",1768466366604,0.002,3322.9,3322.5,0.43274422]
["bitfinex","ETHUSD",1768466366982,0.002,3323.1,3322.5,0.43274422]
["bitfinex","ETHUSD",1768466367183,0.002,3323.1,3322.5,1.40812669]
["bitfinex","ETHUSD",1768466369902,0.002,3323.1,3322.5,0.43274422]
["bitfinex","ETHUSD",1768466370477,0.002,3322.8,3322.5,0.43274422]
["bitfinex","ETHUSD",1768466370678,0.002,3323.1,3322.5,0.43274422]
["bitfinex","ETHUSD",1768466372806,0.98516741,3323.1,3322.5,0.43274422]
["bitfinex","ETHUSD",1768466373409,0.98516741,3323.1,3322.4,0.342193]
["bitfinex","ETHUSD",1768466374915,3.99449543,3323.1,3322.4,0.342193]
["bitfinex","ETHUSD",1768466376712,0.98316741,3323.0,3322.4,0.342193]
["bitfinex","ETHUSD",1768466377101,0.002,3323.1,3322.4,4.32744215]
["bitfinex","ETHUSD",1768466378215,3.01125725,3323.1,3322.4,1.31757547]
["bitfinex","ETHUSD",1768466378613,3.01125725,3323.1,3322.1,3.42212303]
["bitfinex","ETHUSD",1768466378614,0.98316741,3323.0,3322.1,3.42212303]
["bitfinex","ETHUSD",1768466378990,0.98316741,3322.9,3322.1,3.42212303]
["bitfinex","ETHUSD",1768466379313,0.002,3323.1,3322.2,0.97538247]
["bitfinex","ETHUSD",1768466380616,3.01124498,3323.1,3322.2,0.97538247]
["bitfinex","ETHUSD",1768466381016,3.99441239,3323.1,3322.2,0.97538247]
["bitfinex","ETHUSD",1768466381212,0.002,3323.1,3322.4,0.97538247]
["bitfinex","ETHUSD",1768466381718,3.01125165,3323.1,3322.4,0.97538247]
["bitfinex","ETHUSD",1768466381918,0.002,3323.1,3322.4,0.97538247]
["bitfinex","ETHUSD",1768466382315,0.002,3323.1,3322.5,0.001]
["bitfinex","ETHUSD",1768466382615,0.002,3322.8,3322.5,0.001]
["bitfinex","ETHUSD",1768466382990,0.002,3323.2,3323.0,0.97538247]
["bitfinex","ETHUSD",1768466383503,0.002,3323.2,3322.8,3.98489122]
["bitfinex","ETHUSD",1768466384109,0.002,3323.2,3322.8,0.97538247]
["bitfinex","ETHUSD",1768466385628,0.002,3323.2,3322.8,3.98485031]
["bitfinex","ETHUSD",1768466385920,0.002,3323.2,3322.9,0.97538247]
["bitfinex","ETHUSD",1768466386120,0.002,3323.2,3323.0,0.39848503]
["bitfinex","ETHUSD",1768466386618,0.002,3323.2,3323.0,1.3738675]
["bitfinex","ETHUSD",1768466386819,0.002,3323.2,3323.0,0.39848503]
["bitfinex","ETHUSD",1768466387119,0.002,3323.2,3322.6,0.97538247]
["bitfinex","ETHUSD",1768466387416,0.002,3323.2,3321.3,3.1387975]
["bitfinex","ETHUSD",1768466387417,5.43047075,3322.8,3322.2,0.412]
["bitfinex","ETHUSD",1768466387631,0.98316741,3322.9,3322.2,0.412]
["bitfinex","ETHUSD",1768466387829,0.98316741,3322.9,3322.2,3.42199845]
["bitfinex","ETHUSD",1768466387989,0.98316741,3322.9,3322.2,4.55185821]
["bitfinex","ETHUSD",1768466389022,0.002,3323.2,3322.3,0.97538247]
["bitfinex","ETHUSD",1768466389205,0.002,3323.2,3322.3,1.00548209]
["bitfinex","ETHUSD",1768466389811,0.002,3323.2,3322.5,0.97538247]
["bitfinex","ETHUSD",1768466390133,0.002,3323.2,3322.6,0.412]
["bitfinex","ETHUSD",1768466390297,0.002,3323.2,3322.6,0.85172548]
["bitfinex","ETHUSD",1768466391832,0.002,3323.2,3322.6,3.86136795]
["bitfinex","ETHUSD",1768466392204,0.002,3323.2,3322.6,4.76165839]
["bitfinex","ETHUSD",1768466392537,0.412,3323.4,3322.7,0.90029044]
["bitfinex","ETHUSD",1768466392725,0.412,3323.4,3322.7,1.37946606]
["bitfinex","ETHUSD",1768466392903,3.99650806,3323.5,3322.7,1.37946606]
["bitfinex","ETHUSD",1768466393599,0.98661405,3323.4,3322.7,1.37946606]
["bitfinex","ETHUSD",1768466393924,0.98661405,3323.4,3322.7,0.47917562]
["bitfinex","ETHUSD",1768466394736,0.98661405,3323.4,3322.7,0.48017562]
["bitfinex","ETHUSD",1768466395030,0.002,3322.9,3322.7,0.48017562]
["bitfinex","ETHUSD",1768466395229,0.002,3323.2,3322.8,0.39018181]
["bitfinex","ETHUSD",1768466395409,0.98661405,3323.4,3322.8,0.39018181]
["bitfinex","ETHUSD",1768466395910,0.001,3323.5,3322.8,3.39967309]
["bitfinex","ETHUSD",1768466396421,0.98761405,3323.5,3322.8,0.39018181]
["bitfinex","ETHUSD",1768466398427,0.98661405,3323.4,3322.8,0.39018181]
["bitfinex","ETHUSD",1768466398604,0.001,3323.5,3322.9,0.37016673]
["bitfinex","ETHUSD",1768466399004,0.001,3323.5,3322.9,0.34007254]
["bitfinex","ETHUSD",1768466399731,3.99649433,3323.5,3322.9,0.34007254]
["bitfinex","ETHUSD",1768466400522,0.98761405,3323.5,3322.9,0.34007254]
["bitfinex","ETHUSD",1768466401030,0.98661405,3323.4,3322.9,0.34007254]
["bitfinex","ETHUSD",1768466401228,0.98661405,3323.4,3322.8,0.80218181]
["bitfinex","ETHUSD",1768466402127,0.98661405,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1768466402429,6.4170848,3323.0,3322.7,0.412]
["bitfinex","ETHUSD",1768466402730,6.4170848,3323.0,3322.5,0.412]
["bitfinex","ETHUSD",1768466402925,0.98661405,3323.0,3322.5,0.412]
["bitfinex","ETHUSD",1768466403143,0.98661405,3323.0,3322.5,3.42177419]
["bitfinex","ETHUSD",1768466403326,0.98661405,3323.0,3322.6,0.34217742]
["bitfinex","ETHUSD",1768466407014,0.98661405,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1768466407212,0.98661405,3323.2,3322.9,0.001]
["bitfinex","ETHUSD",1768466409111,3.42188478,3323.5,3322.9,0.001]
["bitfinex","ETHUSD",1768466409112,0.98661405,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768466409931,0.98661405,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768466410841,4.40852861,3323.5,3322.9,0.001]
["bitfinex","ETHUSD",1768466411213,0.98661405,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768466412040,3.99558212,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1768466412336,0.98661405,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1768466413547,0.98661405,3323.2,3322.5,0.412]
["bitfinex","ETHUSD",1768466413842,0.98661405,3323.2,3322.5,3.85398697]
["bitfinex","ETHUSD",1768466416848,3.9956107,3323.4,3322.5,4.75427741]
["bitfinex","ETHUSD",1768466417039,0.98661405,3323.4,3322.5,7.7640592]
["bitfinex","ETHUSD",1768466417345,0.98661405,3323.4,3322.6,0.90029044]
["bitfinex","ETHUSD",1768466418045,0.413,3323.5,3322.6,0.90029044]
["bitfinex","ETHUSD",1768466418253,0.413,3323.5,3322.8,0.90029044]
["bitfinex","ETHUSD",1768466418552,0.413,3323.5,3322.8,3.90974858]
["bitfinex","ETHUSD",1768466418856,0.413,3323.5,3322.9,0.90029044]
["bitfinex","ETHUSD",1768466419034,0.002,3323.1,3322.9,0.90029044]
["bitfinex","ETHUSD",1768466419233,0.002,3323.4,3322.9,0.90029044]
["bitfinex","ETHUSD",1768466419437,0.413,3323.5,3323.0,1.2912653]
["bitfinex","ETHUSD",1768466419636,0.413,3323.5,3323.0,0.39097486]
["bitfinex","ETHUSD",1768466420753,1.38375263,3323.5,3323.0,0.39097486]
["bitfinex","ETHUSD",1768466425162,4.39264734,3323.5,3323.0,0.39097486]
["bitfinex","ETHUSD",1768466425359,4.39264734,3323.5,3322.7,4.68627551]
["bitfinex","ETHUSD",1768466426057,4.39264734,3323.5,3322.8,0.412]
["bitfinex","ETHUSD",1768466426357,5.43047075,3323.0,3322.4,0.412]
["bitfinex","ETHUSD",1768466426564,0.96444673,3323.1,3322.4,3.42186504]
["bitfinex","ETHUSD",1768466426765,0.96444673,3323.1,3322.5,0.43382652]
["bitfinex","ETHUSD",1768466427951,0.96444673,3323.1,3322.5,3.44359462]
["bitfinex","ETHUSD",1768466428359,0.96444673,3323.3,3322.5,3.44359462]
["bitfinex","ETHUSD",1768466428651,4.38638048,3323.5,3322.6,0.94649704]
["bitfinex","ETHUSD",1768466429234,4.38638048,3323.5,3322.6,0.91640013]
["bitfinex","ETHUSD",1768466429468,0.96444673,3323.4,3322.7,0.91640013]
["bitfinex","ETHUSD",1768466429672,0.96444673,3323.4,3322.6,0.47719948]
["bitfinex","ETHUSD",1768466429971,3.97343103,3323.4,3322.6,0.47719948]
["bitfinex","ETHUSD",1768466430868,3.97343103,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466433959,0.96444673,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466434131,4.38660191,3323.5,3322.8,0.001]
["bitfinex","ETHUSD",1768466435166,4.38660191,3323.5,3322.8,0.99002603]
["bitfinex","ETHUSD",1768466435335,1.37769908,3323.5,3322.8,1.43771615]
["bitfinex","ETHUSD",1768466436336,1.37769908,3323.5,3322.8,4.44721948]
["bitfinex","ETHUSD",1768466436572,0.413,3323.5,3322.8,4.44721948]
["bitfinex","ETHUSD",1768466436767,3.42189071,3323.5,3322.8,1.43771615]
["bitfinex","ETHUSD",1768466437265,4.38658979,3323.5,3322.8,0.44869012]
["bitfinex","ETHUSD",1768466437465,4.38658979,3323.5,3322.8,0.001]
["bitfinex","ETHUSD",1768466437666,0.96469908,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466438569,3.97372949,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466438938,0.96469908,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768466442251,0.28344789,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768466442673,0.28144789,3323.1,3322.8,0.001]
["bitfinex","ETHUSD",1768466442856,0.002,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768466464490,0.002,3323.2,3322.8,0.40028738]
["bitfinex","ETHUSD",1768466465497,0.99725356,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768466475400,0.002,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768466476275,0.99525356,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466476996,0.413,3323.5,3322.8,0.001]
["bitfinex","ETHUSD",1768466477586,3.42188765,3323.5,3322.8,0.001]
["bitfinex","ETHUSD",1768466477787,4.41714121,3323.5,3322.8,0.001]
["bitfinex","ETHUSD",1768466478769,0.99525356,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466479207,4.00426981,3323.4,3322.8,0.001]
["bitfinex","ETHUSD",1768466480006,0.99525356,3323.3,3322.8,0.001]
["bitfinex","ETHUSD",1768466485718,0.98099246,3323.2,3322.8,0.001]
["bitfinex","ETHUSD",1768466488921,3.98995918,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1768466489119,0.98099246,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1768466491112,0.98099246,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1768466495224,0.98099246,3323.1,3321.8,3.95253081]
["bitfinex","ETHUSD",1768466495398,6.41730926,3323.2,3321.8,3.95253081]
["bitfinex","ETHUSD",1768466495399,0.98099246,3322.9,3321.8,3.95253081]
["bitfinex","ETHUSD",1768466495813,0.98099246,3322.9,3321.9,0.94211478]
["bitfinex","ETHUSD",1768466498427,0.98099246,3322.7,3321.9,3.95240567]
["bitfinex","ETHUSD",1768466498637,0.98199246,3323.5,3322.2,0.94211478]
["bitfinex","ETHUSD",1768466498807,3.42096672,3323.4,3322.4,0.94211478]
["bitfinex","ETHUSD",1768466499016,4.40195918,3323.4,3322.4,0.94211478]
["bitfinex","ETHUSD",1768466499208,4.40195918,3323.4,3322.8,0.03391094]
["bitfinex","ETHUSD",1768466499900,7.4109259,3323.4,3322.8,0.03391094]
["bitfinex","ETHUSD",1768466500101,8.15211849,3323.4,3322.8,0.03391094]
["bitfinex","ETHUSD",1768466502237,5.14315177,3323.4,3322.8,0.03391094]
["bitfinex","ETHUSD",1768466505500,0.98099246,3323.3,3322.8,0.03391094]
["bitfinex","ETHUSD",1768466507931,3.0091478,3323.2,3322.8,0.03391094]
["bitfinex","ETHUSD",1768466510838,0.93958222,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1768466511011,0.93958222,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1768466512010,0.412,3323.0,3322.3,0.9301724]
["bitfinex","ETHUSD",1768466512542,0.002,3322.8,3322.3,0.9301724]
["bitfinex","ETHUSD",1768466513036,0.94158222,3323.1,3322.3,0.9301724]
["bitfinex","ETHUSD",1768466513037,0.002,3323.1,3322.6,0.9291724]
["bitfinex","ETHUSD",1768466513239,0.414,3323.1,3322.6,0.9291724]
["bitfinex","ETHUSD",1768466516960,0.414,3323.1,3322.6,1.32307297]
["bitfinex","ETHUSD",1768466519356,0.414,3323.1,3322.6,0.39390057]
["bitfinex","ETHUSD",1768466522020,0.414,3323.1,3322.5,0.9291724]
["bitfinex","ETHUSD",1768466523354,1.35358222,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1768466523649,4.36282182,3323.1,3322.3,0.9301724]
["bitfinex","ETHUSD",1768466524353,0.414,3323.1,3322.3,0.9301724]
["bitfinex","ETHUSD",1768466524651,0.414,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768466524848,0.002,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1768466525868,0.414,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768466526158,0.414,3323.1,3322.6,0.39500075]
["bitfinex","ETHUSD",1768466526358,0.414,3323.1,3322.6,1.32417315]
["bitfinex","ETHUSD",1768466526726,0.414,3323.1,3322.6,0.39500075]
["bitfinex","ETHUSD",1768466537478,0.002,3322.8,3322.6,0.39500075]
["bitfinex","ETHUSD",1768466537682,0.414,3323.1,3322.6,0.39500075]
["bitfinex","ETHUSD",1768466543287,3.42326503,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768466543980,4.39935553,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1768466545586,0.001,3323.5,3323.0,0.96559633]
["bitfinex","ETHUSD",1768466545794,0.413,3323.5,3323.0,0.96559633]
["bitfinex","ETHUSD",1768466546088,1.3890905,3323.5,3323.1,0.6395782]
["bitfinex","ETHUSD",1768466546289,1.3890905,3323.5,3322.8,0.96559633]
["bitfinex","ETHUSD",1768466546471,1.3890905,3323.5,3322.6,0.96659633]
["bitfinex","ETHUSD",1768466546670,1.3890905,3323.5,3322.7,3.00960062]
["bitfinex","ETHUSD",1768466546886,0.9760905,3323.4,3322.7,6.01920124]
["bitfinex","ETHUSD",1768466547797,0.9760905,3323.4,3322.7,6.98479757]
["bitfinex","ETHUSD",1768466548700,0.9760905,3323.4,3322.8,0.69857976]
["bitfinex","ETHUSD",1768466548871,0.9760905,3323.4,3322.9,3.00941948]
["bitfinex","ETHUSD",1768466549479,0.002,3323.1,3322.9,3.00941948]
["bitfinex","ETHUSD",1768466550189,0.413,3323.5,3322.9,6.01883896]
["bitfinex","ETHUSD",1768466550393,0.413,3323.5,3322.9,6.98443529]
["bitfinex","ETHUSD",1768466550595,0.413,3323.5,3323.0,0.76830151]
["bitfinex","ETHUSD",1768466551071,0.413,3323.5,3323.0,3.7775455]
["bitfinex","ETHUSD",1768466552384,1.3890905,3323.5,3323.0,3.7775455]
["bitfinex","ETHUSD",1768466553708,1.3890905,3323.5,3323.0,0.76830151]
["bitfinex","ETHUSD",1768466554000,1.3890905,3323.5,3323.0,3.77761539]
["bitfinex","ETHUSD",1768466556298,1.3890905,3323.5,3323.1,0.67870327]
["bitfinex","ETHUSD",1768466557297,1.3890905,3323.5,3323.0,3.00931388]
["bitfinex","ETHUSD",1768466558995,1.3890905,3323.5,3322.9,3.00941614]
["bitfinex","ETHUSD",1768466559202,1.3890905,3323.5,3322.9,6.01883562]
["bitfinex","ETHUSD",1768466560305,0.413,3323.5,3322.9,6.01883562]
["bitfinex","ETHUSD",1768466560805,0.002,3323.2,3322.9,6.01883562]
["bitfinex","ETHUSD",1768466561002,0.002,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1768466565827,0.9760905,3323.8,3323.1,6.01847672]
["bitfinex","ETHUSD",1768466566109,1.3174528,3323.8,3323.1,6.98407305]
["bitfinex","ETHUSD",1768466568213,1.3174528,3323.8,3323.1,6.01847672]
["bitfinex","ETHUSD",1768466568789,1.3174528,3323.8,3323.1,6.98407305]
["bitfinex","ETHUSD",1768466568991,1.3174528,3323.8,3323.2,0.76825163]
["bitfinex","ETHUSD",1768466569209,0.412,3323.8,3323.2,0.76825163]
["bitfinex","ETHUSD",1768466569515,0.002,3324.0,3323.3,0.96559633]
["bitfinex","ETHUSD",1768466569722,0.002,3324.0,3323.5,0.96559633]
["bitfinex","ETHUSD",1768466570212,0.002,3324.0,3323.4,6.01793344]
["bitfinex","ETHUSD",1768466570407,0.002,3324.0,3323.5,0.69835298]
["bitfinex","ETHUSD",1768466570607,0.961655,3324.0,3323.5,0.69835298]
["bitfinex","ETHUSD",1768466572113,0.961655,3324.0,3323.6,3.00878565]
["bitfinex","ETHUSD",1768466572515,0.002,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1768466581423,0.002,3324.0,3323.6,3.00878565]
["bitfinex","ETHUSD",1768466581618,0.002,3324.0,3323.6,3.7736649]
["bitfinex","ETHUSD",1768466584331,0.002,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1768466585013,0.961655,3324.0,3323.4,3.00888233]
["bitfinex","ETHUSD",1768466586202,0.961655,3324.0,3323.5,3.00886483]
["bitfinex","ETHUSD",1768466586403,0.961655,3324.0,3323.2,3.0091478]
["bitfinex","ETHUSD",1768466586618,0.961655,3324.0,3323.3,0.43538475]
["bitfinex","ETHUSD",1768466589934,0.961655,3324.0,3323.4,3.00896672]
["bitfinex","ETHUSD",1768466593643,0.961655,3324.0,3323.4,6.01793344]
["bitfinex","ETHUSD",1768466597044,0.961655,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768466600883,0.002,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1768466603331,0.002,3324.5,3323.9,0.94017015]
["bitfinex","ETHUSD",1768466603530,0.002,3325.4,3323.7,0.001]
["bitfinex","ETHUSD",1768466603531,0.92063903,3324.9,3324.0,0.94017015]
["bitfinex","ETHUSD",1768466603722,1.33263903,3324.9,3324.0,0.94017015]
["bitfinex","ETHUSD",1768466604651,0.414,3324.9,3324.0,0.94017015]
["bitfinex","ETHUSD",1768466604863,0.002,3324.9,3324.2,0.94017015]
["bitfinex","ETHUSD",1768466605755,0.92063903,3324.8,3324.0,0.94017015]
["bitfinex","ETHUSD",1768466605919,0.92063903,3324.8,3324.0,4.34344539]
["bitfinex","ETHUSD",1768466606123,0.002,3324.8,3324.1,0.94017015]
["bitfinex","ETHUSD",1768466608453,0.002,3324.8,3324.1,3.94849067]
["bitfinex","ETHUSD",1768466608847,0.002,3324.8,3324.1,0.94017015]
["bitfinex","ETHUSD",1768466609146,0.002,3324.5,3324.1,0.94017015]
["bitfinex","ETHUSD",1768466609455,0.002,3324.5,3324.2,0.43434312]
["bitfinex","ETHUSD",1768466611954,0.002,3324.5,3324.3,0.94017015]
["bitfinex","ETHUSD",1768466618939,0.002,3324.8,3324.4,0.94017015]
["bitfinex","ETHUSD",1768466620671,0.002,3324.8,3324.6,0.001]
["bitfinex","ETHUSD",1768466648079,0.002,3324.8,3324.6,0.93025899]
["bitfinex","ETHUSD",1768466649192,0.002,3324.8,3324.6,2.69775899]
["bitfinex","ETHUSD",1768466650590,0.002,3324.8,3324.6,1.7685]
["bitfinex","ETHUSD",1768466663720,0.002,3324.8,3323.3,3.44438464]
["bitfinex","ETHUSD",1768466663721,1.38500661,3324.7,3323.8,3.93259234]
["bitfinex","ETHUSD",1768466663878,1.38500661,3324.7,3323.8,3.00854401]
["bitfinex","ETHUSD",1768466663879,0.97300661,3324.6,3323.8,3.00854401]
["bitfinex","ETHUSD",1768466664387,0.97300661,3324.6,3323.9,3.00851331]
["bitfinex","ETHUSD",1768466664570,0.97300661,3324.6,3323.8,3.00858479]
["bitfinex","ETHUSD",1768466667009,0.97300661,3324.6,3323.8,3.93757894]
["bitfinex","ETHUSD",1768466667726,0.412,3324.7,3324.0,3.94525828]
["bitfinex","ETHUSD",1768466667891,0.95085498,3324.8,3324.0,3.94525828]
["bitfinex","ETHUSD",1768466667892,0.414,3324.8,3324.2,0.9368347]
["bitfinex","ETHUSD",1768466668449,0.002,3324.5,3324.2,0.9368347]
["bitfinex","ETHUSD",1768466669120,0.002,3324.5,3324.3,0.9368347]
["bitfinex","ETHUSD",1768466670715,0.002,3324.5,3324.1,4.64151567]
["bitfinex","ETHUSD",1768466670897,0.002,3324.5,3324.2,0.50535157]
["bitfinex","ETHUSD",1768466671281,0.002,3324.5,3324.2,3.51357992]
["bitfinex","ETHUSD",1768466671486,0.002,3324.5,3324.2,0.50535157]
["bitfinex","ETHUSD",1768466671678,0.002,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768466672202,0.002,3324.5,3324.1,3.00931506]
["bitfinex","ETHUSD",1768466673154,0.002,3324.5,3324.1,3.94614976]
["bitfinex","ETHUSD",1768466673352,0.002,3324.5,3324.3,0.9368347]
["bitfinex","ETHUSD",1768466673505,0.002,3324.8,3324.3,0.9368347]
["bitfinex","ETHUSD",1768466674422,0.002,3324.8,3324.1,0.9378347]
["bitfinex","ETHUSD",1768466674623,0.002,3324.8,3324.1,2.1757905]
["bitfinex","ETHUSD",1768466674830,0.002,3324.8,3324.1,0.9378347]
["bitfinex","ETHUSD",1768466675729,0.002,3324.8,3324.1,3.94613651]
["bitfinex","ETHUSD",1768466677942,0.002,3324.8,3324.2,0.91083626]
["bitfinex","ETHUSD",1768466679842,0.002,3324.5,3324.2,0.91083626]
["bitfinex","ETHUSD",1768466688346,0.99640149,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768466688538,0.002,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1768466690557,0.002,3324.5,3324.1,3.00931303]
["bitfinex","ETHUSD",1768466690758,0.002,3324.5,3324.1,4.66930676]
["bitfinex","ETHUSD",1768466692547,0.002,3324.8,3324.3,3.92598694]
["bitfinex","ETHUSD",1768466692927,0.002,3324.8,3324.3,0.91787335]
["bitfinex","ETHUSD",1768466694143,0.002,3324.8,3324.1,5.08131099]
["bitfinex","ETHUSD",1768466695929,0.002,3324.8,3324.2,3.00821162]
["bitfinex","ETHUSD",1768466696131,0.002,3324.8,3324.3,0.50812054]
["bitfinex","ETHUSD",1768466699164,0.002,3324.8,3324.4,0.9732269]
["bitfinex","ETHUSD",1768466700232,3.0092245,3325.4,3324.4,0.9732269]
["bitfinex","ETHUSD",1768466700233,0.002,3325.4,3324.7,0.9732269]
["bitfinex","ETHUSD",1768466700431,0.15599817,3325.8,3324.5,0.412]
["bitfinex","ETHUSD",1768466700432,0.15599817,3325.8,3325.2,0.9732269]
["bitfinex","ETHUSD",1768466700636,0.91472524,3325.8,3325.2,0.9732269]
["bitfinex","ETHUSD",1768466701564,0.91472524,3325.8,3325.0,0.412]
["bitfinex","ETHUSD",1768466701766,0.96269144,3325.7,3324.7,0.9716549]
["bitfinex","ETHUSD",1768466701962,0.96269144,3325.7,3324.7,0.412]
["bitfinex","ETHUSD",1768466702338,0.96269144,3325.7,3324.7,1.3836549]
["bitfinex","ETHUSD",1768466702664,0.96269144,3325.5,3324.7,1.3836549]
["bitfinex","ETHUSD",1768466703157,0.002,3324.8,3324.7,1.3836549]
["bitfinex","ETHUSD",1768466703363,0.002,3324.8,3324.7,1.41080649]
["bitfinex","ETHUSD",1768466704065,0.96269144,3325.2,3324.7,4.41859666]
["bitfinex","ETHUSD",1768466705165,0.96269144,3325.2,3324.7,1.41080649]
["bitfinex","ETHUSD",1768466707767,0.96269144,3325.2,3324.7,0.9716549]
["bitfinex","ETHUSD",1768466708064,0.96269144,3325.2,3324.7,3.97942553]
["bitfinex","ETHUSD",1768466708477,0.96269144,3325.2,3324.8,0.9716549]
["bitfinex","ETHUSD",1768466708877,0.8866587,3325.2,3324.8,0.9716549]
["bitfinex","ETHUSD",1768466709168,0.96269144,3325.5,3324.8,0.9716549]
["bitfinex","ETHUSD",1768466709349,0.96269144,3325.5,3324.9,1.36959745]
["bitfinex","ETHUSD",1768466711582,3.00690854,3325.7,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466711583,3.96959998,3325.7,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466711785,0.96269144,3325.6,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466712580,0.96269144,3325.6,3324.7,0.9716549]
["bitfinex","ETHUSD",1768466712761,0.96269144,3325.6,3324.5,3.97961853]
["bitfinex","ETHUSD",1768466712966,0.96269144,3325.5,3324.7,1.3836549]
["bitfinex","ETHUSD",1768466714873,0.96469144,3325.2,3324.7,1.3836549]
["bitfinex","ETHUSD",1768466715076,0.96469144,3325.2,3324.8,0.43915311]
["bitfinex","ETHUSD",1768466715470,0.002,3325.2,3324.9,0.9716549]
["bitfinex","ETHUSD",1768466715680,0.002,3325.5,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466715887,1.37469144,3325.6,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466716083,4.3816871,3325.6,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466716263,0.96269144,3325.5,3325.0,0.9716549]
["bitfinex","ETHUSD",1768466716656,0.96269144,3325.5,3324.8,0.9716549]
["bitfinex","ETHUSD",1768466716994,0.96269144,3325.4,3324.8,0.9716549]
["bitfinex","ETHUSD",1768466717361,0.96269144,3325.4,3324.8,1.41079802]
["bitfinex","ETHUSD",1768466719193,0.96269144,3325.3,3324.8,0.43914312]
["bitfinex","ETHUSD",1768466719775,0.96269144,3325.3,3324.8,1.41079802]
["bitfinex","ETHUSD",1768466720691,0.96269144,3325.3,3324.9,0.9927526]
["bitfinex","ETHUSD",1768466721019,0.93354366,3325.5,3324.9,0.9927526]
["bitfinex","ETHUSD",1768466722895,3.94065474,3325.5,3324.9,0.9927526]
["bitfinex","ETHUSD",1768466723195,0.98076016,3325.4,3324.9,0.9927526]
["bitfinex","ETHUSD",1768466723978,0.98076016,3325.4,3324.8,0.43914312]
["bitfinex","ETHUSD",1768466724165,0.98076016,3325.4,3324.7,1.3597188]
["bitfinex","ETHUSD",1768466725568,0.98076016,3325.4,3324.8,0.9477188]
["bitfinex","ETHUSD",1768466726464,3.98792534,3325.4,3324.8,0.9477188]
["bitfinex","ETHUSD",1768466726897,0.98076016,3325.4,3324.8,0.9477188]
["bitfinex","ETHUSD",1768466727270,0.98076016,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1768466728301,0.98076016,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768466730784,3.98801616,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768466731409,0.98076016,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768466732492,3.00709375,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768466732791,3.98785391,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768466733096,3.98785391,3325.5,3325.0,0.9487188]
["bitfinex","ETHUSD",1768466733405,0.98076016,3325.4,3325.0,0.9487188]
["bitfinex","ETHUSD",1768466735202,3.98791764,3325.4,3325.0,0.9487188]
["bitfinex","ETHUSD",1768466736575,0.98076016,3325.4,3325.0,0.9487188]
["bitfinex","ETHUSD",1768466738786,3.9879273,3325.4,3325.0,0.9487188]
["bitfinex","ETHUSD",1768466739911,3.9879273,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1768466741185,0.98076016,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1768466742281,0.98076016,3325.2,3324.4,0.9487188]
["bitfinex","ETHUSD",1768466742594,0.98076016,3325.2,3324.5,0.9477188]
["bitfinex","ETHUSD",1768466744511,0.98076016,3325.1,3324.5,0.9477188]
["bitfinex","ETHUSD",1768466751620,0.98076016,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768466753597,0.95215245,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768466754597,0.95215245,3325.2,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466754798,0.95215245,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466755736,4.6972072,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466756818,1.68997667,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466757318,0.73782422,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466757813,3.74499283,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466758125,3.41916861,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466758925,3.00716861,3325.4,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466759327,3.41909485,3325.5,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466759531,3.00709485,3325.5,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466760000,3.9592473,3325.5,3324.8,0.93993245]
["bitfinex","ETHUSD",1768466760831,0.412,3325.6,3325.0,0.93893245]
["bitfinex","ETHUSD",1768466762305,3.95911794,3325.7,3325.0,0.93893245]
["bitfinex","ETHUSD",1768466762508,4.37111794,3325.7,3325.0,0.93893245]
["bitfinex","ETHUSD",1768466763639,0.002,3325.4,3325.0,0.93893245]
["bitfinex","ETHUSD",1768466763843,0.002,3325.4,3325.1,0.93893245]
["bitfinex","ETHUSD",1768466765026,3.00896549,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466765346,0.002,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466765827,3.00891707,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466768937,3.96106952,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466771021,3.00891707,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466774440,3.96106952,3325.7,3325.2,1.12653796]
["bitfinex","ETHUSD",1768466774632,3.96106952,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466776447,0.002,3325.4,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466778143,3.00891707,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466779642,0.002,3325.7,3325.2,0.93893245]
["bitfinex","ETHUSD",1768466781156,4.40973814,3325.9,3325.4,0.98224774]
["bitfinex","ETHUSD",1768466781753,1.40299644,3325.9,3325.4,0.98224774]
["bitfinex","ETHUSD",1768466782452,3.41872153,3325.9,3325.5,0.98224774]
["bitfinex","ETHUSD",1768466782762,3.00672153,3325.9,3325.5,0.98224774]
["bitfinex","ETHUSD",1768466784768,3.00652674,3326.1,3325.6,0.97565535]
["bitfinex","ETHUSD",1768466784769,0.412,3326.1,3325.6,0.97565535]
["bitfinex","ETHUSD",1768466785066,0.36850388,3326.4,3325.9,0.97565535]
["bitfinex","ETHUSD",1768466785248,0.36850388,3326.4,3326.0,0.63992602]
["bitfinex","ETHUSD",1768466785646,0.36850388,3326.4,3326.0,1.61558137]
["bitfinex","ETHUSD",1768466786053,3.37477366,3326.4,3326.0,1.61558137]
["bitfinex","ETHUSD",1768466786242,3.37477366,3326.4,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466787163,0.36850388,3326.4,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466788238,3.3746139,3326.6,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466788444,3.7866139,3326.6,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466789058,0.002,3326.1,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466789258,0.002,3326.4,3326.1,0.97565535]
["bitfinex","ETHUSD",1768466789850,3.78641238,3326.8,3326.3,0.97565535]
["bitfinex","ETHUSD",1768466790266,3.78641238,3326.8,3326.0,0.94060268]
["bitfinex","ETHUSD",1768466790267,0.36850388,3326.7,3326.1,0.97565535]
["bitfinex","ETHUSD",1768466790850,0.37504388,3326.6,3326.1,0.96911535]
["bitfinex","ETHUSD",1768466791870,3.00788933,3326.9,3326.1,0.96911535]
["bitfinex","ETHUSD",1768466792034,0.412,3326.8,3326.3,0.97565535]
["bitfinex","ETHUSD",1768466792739,3.38293321,3326.9,3326.3,0.97565535]
["bitfinex","ETHUSD",1768466794970,0.37504388,3326.8,3326.3,0.97565535]
["bitfinex","ETHUSD",1768466795557,0.37504388,3326.7,3326.3,0.97565535]
["bitfinex","ETHUSD",1768466795762,0.37504388,3326.7,3325.9,1.38765535]
["bitfinex","ETHUSD",1768466795958,0.37504388,3326.6,3325.9,1.38765535]
["bitfinex","ETHUSD",1768466797061,0.37504388,3326.6,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466797886,3.38120651,3326.5,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466798456,0.37504388,3326.5,3326.0,0.97565535]
["bitfinex","ETHUSD",1768466798779,0.37504388,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1768466798957,0.37504388,3326.3,3325.7,0.001]
["bitfinex","ETHUSD",1768466799663,0.37504388,3326.3,3325.7,0.97665535]
["bitfinex","ETHUSD",1768466800263,0.37504388,3326.2,3325.7,0.97665535]
["bitfinex","ETHUSD",1768466801058,0.37504388,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768466801384,0.37704388,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1768466805596,0.37504388,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768466807407,0.37504388,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1768466815723,0.412,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768466817124,3.41844598,3326.2,3326.0,0.001]
["bitfinex","ETHUSD",1768466818006,0.98718247,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1768466818320,0.412,3326.5,3326.0,0.96178433]
["bitfinex","ETHUSD",1768466818627,1.39718247,3326.5,3326.0,0.96178433]
["bitfinex","ETHUSD",1768466821242,0.002,3326.9,3326.0,0.96178433]
["bitfinex","ETHUSD",1768466821243,0.002,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1768466821446,0.414,3326.9,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466821801,0.98518247,3327.6,3326.9,0.96078433]
["bitfinex","ETHUSD",1768466822134,0.12919334,3328.9,3326.9,0.96078433]
["bitfinex","ETHUSD",1768466822135,0.412,3327.5,3326.9,0.96078433]
["bitfinex","ETHUSD",1768466822433,0.98518247,3327.4,3326.0,0.9021837]
["bitfinex","ETHUSD",1768466822630,0.98518247,3327.4,3326.1,0.99084957]
["bitfinex","ETHUSD",1768466823306,0.98518247,3327.4,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466824440,0.98518247,3327.3,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466824943,0.412,3327.2,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466825534,0.412,3327.2,3326.6,3.96684741]
["bitfinex","ETHUSD",1768466825736,0.412,3327.1,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466826768,0.414,3327.1,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466828374,0.002,3327.1,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466828546,0.412,3327.0,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466831254,0.412,3326.9,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466831454,0.412,3326.9,3326.7,1.42720846]
["bitfinex","ETHUSD",1768466831885,1.39718247,3326.9,3326.0,3.00760659]
["bitfinex","ETHUSD",1768466832075,1.39718247,3326.9,3326.1,0.96078433]
["bitfinex","ETHUSD",1768466832274,1.39718247,3326.9,3326.2,3.00637652]
["bitfinex","ETHUSD",1768466832580,1.39718247,3326.9,3326.3,0.96078433]
["bitfinex","ETHUSD",1768466832788,0.412,3326.9,3326.4,0.96078433]
["bitfinex","ETHUSD",1768466832962,0.412,3326.9,3326.5,0.96078433]
["bitfinex","ETHUSD",1768466834478,0.98718247,3327.1,3326.5,0.96078433]
["bitfinex","ETHUSD",1768466834655,0.412,3327.0,3326.5,0.96078433]
["bitfinex","ETHUSD",1768466835160,0.412,3327.0,3326.2,3.00643231]
["bitfinex","ETHUSD",1768466835161,0.412,3327.0,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466835361,0.002,3327.1,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466835551,0.412,3326.9,3326.6,0.96078433]
["bitfinex","ETHUSD",1768466835752,0.412,3326.9,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466837955,0.412,3326.8,3326.7,0.96078433]
["bitfinex","ETHUSD",1768466839395,0.002,3327.1,3326.8,0.96078433]
["bitfinex","ETHUSD",1768466839558,0.412,3327.0,3326.8,0.96078433]
["bitfinex","ETHUSD",1768466840367,0.002,3327.1,3327.0,0.96078433]
["bitfinex","ETHUSD",1768466840692,0.002,3327.4,3327.1,0.98340299]
["bitfinex","ETHUSD",1768466841585,0.412,3327.3,3327.1,0.98340299]
["bitfinex","ETHUSD",1768466844317,0.002,3327.4,3327.1,0.98340299]
["bitfinex","ETHUSD",1768466844499,0.412,3327.3,3327.1,0.98340299]
["bitfinex","ETHUSD",1768466846217,0.412,3327.3,3326.6,3.00604728]
["bitfinex","ETHUSD",1768466846418,0.412,3327.3,3326.8,0.90886967]
["bitfinex","ETHUSD",1768466849722,0.412,3327.3,3326.9,0.90886967]
["bitfinex","ETHUSD",1768466849937,0.002,3327.4,3327.1,0.90886967]
["bitfinex","ETHUSD",1768466850096,0.412,3327.3,3327.1,0.90986967]
["bitfinex","ETHUSD",1768466851218,0.412,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768466854833,1.33231757,3327.3,3327.1,0.001]
["bitfinex","ETHUSD",1768466858921,0.92031757,3327.2,3326.6,0.90886967]
["bitfinex","ETHUSD",1768466859120,0.92031757,3327.2,3326.1,0.90886967]
["bitfinex","ETHUSD",1768466860549,0.92031757,3327.1,3326.3,0.90886967]
["bitfinex","ETHUSD",1768466861248,3.0074065,3327.4,3326.5,0.90886967]
["bitfinex","ETHUSD",1768466861249,0.412,3327.0,3326.5,0.90886967]
["bitfinex","ETHUSD",1768466861456,0.002,3327.4,3326.7,0.90886967]
["bitfinex","ETHUSD",1768466861623,0.412,3327.3,3326.9,0.90886967]
["bitfinex","ETHUSD",1768466861828,0.412,3327.3,3327.1,0.90886967]
["bitfinex","ETHUSD",1768466862856,0.002,3327.8,3327.7,0.90886967]
["bitfinex","ETHUSD",1768466863033,0.92031757,3328.2,3327.7,0.88493744]
["bitfinex","ETHUSD",1768466863233,0.412,3328.1,3327.7,0.88493744]
["bitfinex","ETHUSD",1768466863440,0.412,3328.0,3327.7,0.88493744]
["bitfinex","ETHUSD",1768466864266,0.92031757,3328.3,3327.7,0.88493744]
["bitfinex","ETHUSD",1768466864442,0.412,3328.2,3327.7,0.88493744]
["bitfinex","ETHUSD",1768466865351,1.33231757,3328.2,3327.7,0.88493744]
["bitfinex","ETHUSD",1768466866470,3.92450097,3328.7,3327.8,0.90886967]
["bitfinex","ETHUSD",1768466866766,3.92450097,3328.7,3327.9,0.90886967]
["bitfinex","ETHUSD",1768466866767,0.412,3328.4,3327.9,0.90886967]
["bitfinex","ETHUSD",1768466866966,0.412,3328.4,3328.0,0.90886967]
["bitfinex","ETHUSD",1768466868970,0.002,3328.8,3328.1,0.90886967]
["bitfinex","ETHUSD",1768466869174,0.412,3328.7,3328.1,0.90886967]
["bitfinex","ETHUSD",1768466869480,0.412,3328.6,3328.2,0.90886967]
["bitfinex","ETHUSD",1768466869846,0.83551091,3328.9,3328.4,0.90886967]
["bitfinex","ETHUSD",1768466870047,0.412,3328.8,3328.4,0.90886967]
["bitfinex","ETHUSD",1768466871349,0.412,3328.8,3328.5,0.90828674]
["bitfinex","ETHUSD",1768466871776,0.99119375,3329.0,3328.5,0.90828674]
["bitfinex","ETHUSD",1768466872074,0.412,3328.9,3328.5,0.90828674]
["bitfinex","ETHUSD",1768466872592,1.40319375,3328.9,3328.5,0.90828674]
["bitfinex","ETHUSD",1768466872877,0.412,3328.9,3328.3,0.90828674]
["bitfinex","ETHUSD",1768466873247,0.002,3328.5,3328.3,0.90828674]
["bitfinex","ETHUSD",1768466875072,0.412,3328.9,3328.7,0.82001348]
["bitfinex","ETHUSD",1768466875275,3.00305594,3330.0,3328.2,3.03467059]
["bitfinex","ETHUSD",1768466875276,0.99119375,3329.6,3328.9,0.40801348]
["bitfinex","ETHUSD",1768466875465,0.99119375,3329.6,3329.0,0.40801348]
["bitfinex","ETHUSD",1768466875466,0.412,3329.5,3329.0,0.40801348]
["bitfinex","ETHUSD",1768466875978,3.99430618,3329.9,3329.3,0.40801348]
["bitfinex","ETHUSD",1768466875979,1.40319375,3329.8,3329.3,0.40801348]
["bitfinex","ETHUSD",1768466876275,0.44063062,3329.7,3329.3,0.40801348]
["bitfinex","ETHUSD",1768466877473,3.00328295,3329.7,3329.3,0.40801348]
["bitfinex","ETHUSD",1768466881498,3.9944767,3329.7,3329.3,0.40801348]
["bitfinex","ETHUSD",1768466884106,0.99119375,3329.5,3328.1,0.40801348]
["bitfinex","ETHUSD",1768466884403,0.99119375,3329.1,3328.2,3.4126406]
["bitfinex","ETHUSD",1768466884778,0.99119375,3329.1,3328.3,0.40801348]
["bitfinex","ETHUSD",1768466884979,0.99119375,3329.0,3328.3,0.40801348]
["bitfinex","ETHUSD",1768466885383,0.99119375,3329.0,3327.9,3.41290263]
["bitfinex","ETHUSD",1768466885679,0.99119375,3328.8,3327.9,0.40801348]
["bitfinex","ETHUSD",1768466886409,5.4109013,3328.9,3327.8,3.00497539]
["bitfinex","ETHUSD",1768466886410,0.99119375,3328.6,3327.8,3.00497539]
["bitfinex","ETHUSD",1768466886734,0.99119375,3328.6,3327.9,0.40801348]
["bitfinex","ETHUSD",1768466886916,0.99119375,3328.6,3327.9,3.41288799]
["bitfinex","ETHUSD",1768466887327,0.99119375,3328.6,3327.9,0.40801348]
["bitfinex","ETHUSD",1768466888435,0.99119375,3328.6,3327.5,3.03530559]
["bitfinex","ETHUSD",1768466888436,0.99119375,3328.3,3327.5,3.41325189]
["bitfinex","ETHUSD",1768466888835,0.99119375,3328.3,3327.4,0.40801348]
["bitfinex","ETHUSD",1768466889018,0.99119375,3327.8,3327.0,0.40801348]
["bitfinex","ETHUSD",1768466889429,5.4109013,3329.0,3327.0,0.40801348]
["bitfinex","ETHUSD",1768466889430,0.99119375,3329.3,3327.8,0.40801348]
["bitfinex","ETHUSD",1768466889628,0.99119375,3329.1,3328.1,0.40801348]
["bitfinex","ETHUSD",1768466889842,0.99119375,3329.1,3328.4,0.40801348]
["bitfinex","ETHUSD",1768466890010,0.99119375,3329.1,3328.0,5.4109013]
["bitfinex","ETHUSD",1768466890011,0.002,3329.4,3328.7,0.40801348]
["bitfinex","ETHUSD",1768466890221,0.99319375,3329.4,3328.8,0.83974342]
["bitfinex","ETHUSD",1768466890447,0.99319375,3329.4,3328.0,0.01091885]
["bitfinex","ETHUSD",1768466890448,0.99119375,3329.2,3328.2,3.00462712]
["bitfinex","ETHUSD",1768466890637,0.99119375,3329.2,3328.2,4.01766779]
["bitfinex","ETHUSD",1768466890952,0.99119375,3329.2,3328.3,0.40801348]
["bitfinex","ETHUSD",1768466892319,0.99319375,3329.4,3328.5,0.40801348]
["bitfinex","ETHUSD",1768466892523,0.99319375,3329.4,3328.8,0.40801348]
["bitfinex","ETHUSD",1768466892729,1.39285275,3329.4,3328.8,0.40801348]
["bitfinex","ETHUSD",1768466893021,1.39285275,3329.4,3328.3,0.03004536]
["bitfinex","ETHUSD",1768466893022,0.99119375,3329.3,3328.3,0.43805884]
["bitfinex","ETHUSD",1768466893343,0.99119375,3329.3,3328.5,3.00434679]
["bitfinex","ETHUSD",1768466894733,0.99119375,3329.3,3328.5,3.41236027]
["bitfinex","ETHUSD",1768466896054,0.99119375,3329.3,3328.6,0.40801348]
["bitfinex","ETHUSD",1768466900457,0.99119375,3329.2,3328.6,0.40801348]
["bitfinex","ETHUSD",1768466900760,0.99173397,3329.1,3328.4,0.40801348]
["bitfinex","ETHUSD",1768466903158,3.00557844,3329.4,3328.2,0.001]
["bitfinex","ETHUSD",1768466903159,0.002,3329.4,3328.6,0.40801348]
["bitfinex","ETHUSD",1768466903457,0.9650256,3329.4,3328.6,0.40801348]
["bitfinex","ETHUSD",1768466904060,0.9650256,3329.4,3328.8,0.40801348]
["bitfinex","ETHUSD",1768466905859,0.002,3329.4,3328.9,0.40801348]
["bitfinex","ETHUSD",1768466906160,0.002,3329.4,3329.0,0.40801348]
["bitfinex","ETHUSD",1768466907467,0.9650256,3329.4,3328.9,0.38201376]
["bitfinex","ETHUSD",1768466907776,0.9650256,3329.4,3328.9,0.40801348]
["bitfinex","ETHUSD",1768466908888,0.9650256,3329.4,3328.5,0.40801348]
["bitfinex","ETHUSD",1768466909435,0.9650256,3329.4,3328.6,3.00421416]
["bitfinex","ETHUSD",1768466909640,0.9650256,3329.4,3328.6,3.41222764]
["bitfinex","ETHUSD",1768466909867,0.9650256,3329.4,3328.7,3.00417262]
["bitfinex","ETHUSD",1768466910666,0.9650256,3329.4,3328.7,3.00517262]
["bitfinex","ETHUSD",1768466910870,0.9650256,3329.4,3328.7,0.001]
["bitfinex","ETHUSD",1768466912172,0.9630256,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768466915251,0.9630256,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768466917166,3.96676146,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768466917371,0.9630256,3329.1,3328.3,3.00453057]
["bitfinex","ETHUSD",1768466917567,0.9630256,3329.1,3328.2,3.41461297]
["bitfinex","ETHUSD",1768466917767,0.9630256,3329.1,3328.2,0.001]
["bitfinex","ETHUSD",1768466918087,0.9630256,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768466918951,3.00402884,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768466919278,0.9630256,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768466919797,1.91995249,3329.0,3328.2,0.41001348]
["bitfinex","ETHUSD",1768466919952,3.96693946,3329.0,3328.2,0.41001348]
["bitfinex","ETHUSD",1768466920261,0.9630256,3328.9,3328.2,0.41001348]
["bitfinex","ETHUSD",1768466921653,0.9630256,3328.9,3328.3,0.40901348]
["bitfinex","ETHUSD",1768466923398,0.9630256,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768466923558,0.9650256,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768466925186,0.002,3328.9,3328.5,0.41001348]
["bitfinex","ETHUSD",1768466925880,0.9650256,3328.9,3328.5,0.41001348]
["bitfinex","ETHUSD",1768466927202,0.9650256,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768466928772,0.002,3328.9,3328.5,0.41001348]
["bitfinex","ETHUSD",1768466929686,0.9650256,3328.9,3328.5,0.41001348]
["bitfinex","ETHUSD",1768466930163,0.9650256,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1768466932076,0.9650256,3328.9,3328.2,0.001]
["bitfinex","ETHUSD",1768466932281,0.96799847,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768466932479,0.96799847,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768466933865,0.96799847,3328.7,3328.0,3.00480332]
["bitfinex","ETHUSD",1768466934264,0.96799847,3328.7,3327.8,0.41101348]
["bitfinex","ETHUSD",1768466936202,0.96799847,3328.7,3327.9,3.00489798]
["bitfinex","ETHUSD",1768466936203,0.96799847,3328.6,3327.9,3.00489798]
["bitfinex","ETHUSD",1768466937702,0.96799847,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768466937897,0.96799847,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768466941604,0.96799847,3328.5,3327.6,3.00510819]
["bitfinex","ETHUSD",1768466941605,0.96799847,3328.4,3327.6,3.00510819]
["bitfinex","ETHUSD",1768466941898,0.96799847,3328.4,3326.5,3.00608499]
["bitfinex","ETHUSD",1768466941899,0.96799847,3328.4,3327.7,3.00503757]
["bitfinex","ETHUSD",1768466942403,0.96799847,3328.2,3327.7,3.00503757]
["bitfinex","ETHUSD",1768466942788,0.96799847,3328.2,3327.5,3.41625519]
["bitfinex","ETHUSD",1768466942789,0.96799847,3328.2,3327.6,3.00509592]
["bitfinex","ETHUSD",1768466942996,0.96799847,3328.2,3327.6,3.00516889]
["bitfinex","ETHUSD",1768466943891,0.96799847,3328.2,3327.5,3.00525616]
["bitfinex","ETHUSD",1768466944295,0.96799847,3328.2,3327.5,3.41626964]
["bitfinex","ETHUSD",1768466944813,0.96799847,3328.1,3327.5,3.00525616]
["bitfinex","ETHUSD",1768466946452,0.96799847,3328.1,3327.4,3.00534952]
["bitfinex","ETHUSD",1768466946603,0.96799847,3328.1,3327.5,0.41101348]
["bitfinex","ETHUSD",1768466946793,0.96799847,3328.5,3327.5,0.41101348]
["bitfinex","ETHUSD",1768466947619,0.96799847,3328.5,3327.7,0.41101348]
["bitfinex","ETHUSD",1768466947820,0.96799847,3328.5,3327.9,0.41101348]
["bitfinex","ETHUSD",1768466948814,0.96799847,3328.5,3328.0,3.41582117]
["bitfinex","ETHUSD",1768466949035,0.002,3328.6,3328.0,0.41101348]
["bitfinex","ETHUSD",1768466949203,0.96999847,3328.6,3328.0,0.41101348]
["bitfinex","ETHUSD",1768466951328,0.96999847,3328.6,3328.0,3.41575324]
["bitfinex","ETHUSD",1768466952228,0.96999847,3328.6,3328.1,0.41101348]
["bitfinex","ETHUSD",1768466954127,0.96999847,3328.6,3328.0,6.65161043]
["bitfinex","ETHUSD",1768466954128,0.002,3328.9,3328.4,0.41101348]
["bitfinex","ETHUSD",1768466954428,0.002,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1768466954429,0.96799847,3329.3,3328.8,0.41101348]
["bitfinex","ETHUSD",1768466954928,0.96799847,3329.3,3328.6,0.98711068]
["bitfinex","ETHUSD",1768466955496,0.96799847,3329.3,3328.6,0.01237112]
["bitfinex","ETHUSD",1768466956923,3.00372461,3329.2,3328.6,0.01237112]
["bitfinex","ETHUSD",1768466957126,0.96799847,3329.1,3328.0,0.97473956]
["bitfinex","ETHUSD",1768466957301,0.96799847,3329.1,3328.1,3.0046881]
["bitfinex","ETHUSD",1768466957695,0.96799847,3329.1,3328.2,3.97934014]
["bitfinex","ETHUSD",1768466958027,0.96799847,3329.1,3328.2,3.97933601]
["bitfinex","ETHUSD",1768466959031,0.96799847,3328.9,3328.2,3.97933601]
["bitfinex","ETHUSD",1768466959321,0.96799847,3328.9,3328.2,4.67774893]
["bitfinex","ETHUSD",1768466960334,0.96799847,3328.9,3328.2,1.67315248]
["bitfinex","ETHUSD",1768466960525,0.96799847,3328.9,3327.9,3.00481629]
["bitfinex","ETHUSD",1768466960526,0.96799847,3328.9,3328.0,0.97473956]
["bitfinex","ETHUSD",1768466960824,0.96799847,3328.9,3328.1,3.920163]
["bitfinex","ETHUSD",1768466961522,0.99180201,3328.7,3328.1,3.920163]
["bitfinex","ETHUSD",1768466964327,0.99180201,3328.7,3328.1,0.91551641]
["bitfinex","ETHUSD",1768466964720,0.99180201,3328.7,3328.1,3.92022508]
["bitfinex","ETHUSD",1768466965022,0.99180201,3328.7,3328.1,4.31224759]
["bitfinex","ETHUSD",1768466965326,0.99180201,3328.7,3328.1,1.30753892]
["bitfinex","ETHUSD",1768466965498,0.99180201,3328.7,3328.0,3.00476834]
["bitfinex","ETHUSD",1768466965928,0.99180201,3328.7,3328.1,3.00471451]
["bitfinex","ETHUSD",1768466966931,0.99180201,3328.7,3327.9,0.95675796]
["bitfinex","ETHUSD",1768466968031,0.99180201,3328.7,3328.1,0.95675796]
["bitfinex","ETHUSD",1768466969235,0.002,3328.8,3328.1,0.95675796]
["bitfinex","ETHUSD",1768466969429,0.002,3328.8,3328.2,0.95675796]
["bitfinex","ETHUSD",1768466969934,0.96011682,3328.8,3328.2,0.95675796]
["bitfinex","ETHUSD",1768466970729,0.96011682,3328.8,3328.1,3.70128419]
["bitfinex","ETHUSD",1768466970935,0.96011682,3328.8,3328.1,3.00464686]
["bitfinex","ETHUSD",1768466971232,0.96011682,3328.8,3328.2,3.00459153]
["bitfinex","ETHUSD",1768466971416,0.96011682,3328.8,3328.3,0.95675796]
["bitfinex","ETHUSD",1768466972005,0.96011682,3328.8,3328.2,3.00459153]
["bitfinex","ETHUSD",1768466972808,0.96011682,3328.8,3328.1,3.00470053]
["bitfinex","ETHUSD",1768466973142,0.95811682,3328.7,3328.0,3.96154183]
["bitfinex","ETHUSD",1768466973309,0.95811682,3328.7,3328.0,4.6581937]
["bitfinex","ETHUSD",1768466973509,0.95811682,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768466974313,0.002,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768466974510,0.96011682,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768466982541,3.0036513,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768466982542,0.002,3329.4,3329.0,0.95675796]
["bitfinex","ETHUSD",1768466983131,0.95811682,3329.6,3329.2,0.95675796]
["bitfinex","ETHUSD",1768466983321,0.002,3329.7,3329.2,0.95675796]
["bitfinex","ETHUSD",1768466984050,0.96011682,3329.7,3329.2,0.95675796]
["bitfinex","ETHUSD",1768466984442,0.002,3329.7,3329.3,0.95675796]
["bitfinex","ETHUSD",1768466985157,0.002,3329.4,3329.3,0.95675796]
["bitfinex","ETHUSD",1768466986353,0.002,3329.4,3329.3,3.96039235]
["bitfinex","ETHUSD",1768466986522,0.002,3329.7,3329.4,0.95675796]
["bitfinex","ETHUSD",1768466987731,0.002,3329.7,3329.5,0.95675796]
["bitfinex","ETHUSD",1768466989444,0.002,3329.7,3329.3,0.95675796]
["bitfinex","ETHUSD",1768466989648,0.002,3329.7,3329.3,1.39241141]
["bitfinex","ETHUSD",1768466990252,0.002,3329.7,3329.3,0.43565345]
["bitfinex","ETHUSD",1768466990454,0.95811682,3330.3,3329.7,0.95675796]
["bitfinex","ETHUSD",1768466991051,3.00456553,3330.5,3329.7,0.95675796]
["bitfinex","ETHUSD",1768466991052,0.002,3330.5,3329.7,0.95675796]
["bitfinex","ETHUSD",1768466991239,0.97621508,3330.5,3329.7,0.95675796]
["bitfinex","ETHUSD",1768466991621,0.97621508,3330.5,3329.3,0.43565345]
["bitfinex","ETHUSD",1768466991622,0.97421508,3330.4,3329.8,0.95288331]
["bitfinex","ETHUSD",1768466992735,0.97421508,3330.4,3329.6,0.95288331]
["bitfinex","ETHUSD",1768466993646,0.97421508,3330.4,3329.7,0.95288331]
["bitfinex","ETHUSD",1768466995756,0.97421508,3330.4,3329.8,0.95288331]
["bitfinex","ETHUSD",1768466996064,0.97421508,3330.3,3329.5,3.9563345]
["bitfinex","ETHUSD",1768466996229,0.97421508,3330.3,3329.6,3.95622986]
["bitfinex","ETHUSD",1768466996762,0.97421508,3330.3,3329.7,0.95288331]
["bitfinex","ETHUSD",1768466997459,0.97421508,3330.3,3329.3,0.43565345]
["bitfinex","ETHUSD",1768466997460,0.97421508,3330.1,3329.5,3.00344172]
["bitfinex","ETHUSD",1768466997641,0.97421508,3330.1,3329.5,3.95632503]
["bitfinex","ETHUSD",1768466997956,0.002,3330.2,3329.7,0.95288331]
["bitfinex","ETHUSD",1768467000036,0.002,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1768467000354,0.002,3330.2,3329.9,0.95288331]
["bitfinex","ETHUSD",1768467003755,0.97621508,3330.2,3329.6,0.3956325]
["bitfinex","ETHUSD",1768467004057,0.97621508,3330.2,3329.6,4.35187531]
["bitfinex","ETHUSD",1768467004258,0.97621508,3330.2,3329.7,0.35157322]
["bitfinex","ETHUSD",1768467005670,0.97621508,3330.2,3329.6,0.3956325]
["bitfinex","ETHUSD",1768467005954,0.97421508,3330.1,3328.9,0.95288331]
["bitfinex","ETHUSD",1768467006156,0.97421508,3330.0,3329.2,0.95288331]
["bitfinex","ETHUSD",1768467007637,0.97621508,3330.2,3329.3,0.03003634]
["bitfinex","ETHUSD",1768467007853,0.002,3330.2,3329.4,0.95288331]
["bitfinex","ETHUSD",1768467008053,0.002,3330.2,3329.6,0.95288331]
["bitfinex","ETHUSD",1768467008252,0.97421508,3330.4,3329.9,0.95288331]
["bitfinex","ETHUSD",1768467008957,3.00404019,3331.1,3330.3,0.95288331]
["bitfinex","ETHUSD",1768467009129,3.97825527,3331.1,3330.3,0.95288331]
["bitfinex","ETHUSD",1768467009861,3.97824681,3331.1,3330.3,0.95288331]
["bitfinex","ETHUSD",1768467010062,4.67625465,3331.1,3330.3,0.95288331]
["bitfinex","ETHUSD",1768467010268,0.97421508,3331.0,3330.3,0.95288331]
["bitfinex","ETHUSD",1768467011856,0.97421508,3331.0,3330.4,0.95288331]
["bitfinex","ETHUSD",1768467012658,3.97632208,3331.0,3330.4,0.95288331]
["bitfinex","ETHUSD",1768467012968,0.97421508,3331.0,3330.4,0.95288331]
["bitfinex","ETHUSD",1768467013374,3.97632934,3331.0,3330.4,0.95288331]
["bitfinex","ETHUSD",1768467013747,0.97421508,3330.9,3330.4,0.95288331]
["bitfinex","ETHUSD",1768467014071,0.97621508,3331.1,3330.5,0.95288331]
["bitfinex","ETHUSD",1768467014476,0.97621508,3331.1,3330.5,3.95542284]
["bitfinex","ETHUSD",1768467014679,0.97621508,3331.1,3330.6,0.95288331]
["bitfinex","ETHUSD",1768467015176,0.002,3331.1,3330.6,0.95288331]
["bitfinex","ETHUSD",1768467015344,0.002,3331.1,3330.8,0.95288331]
["bitfinex","ETHUSD",1768467016751,0.002,3331.1,3330.6,0.95288331]
["bitfinex","ETHUSD",1768467018479,0.002,3331.1,3330.8,0.95288331]
["bitfinex","ETHUSD",1768467019179,0.97621508,3331.1,3330.5,0.95288331]
["bitfinex","ETHUSD",1768467019391,0.97621508,3331.1,3330.5,3.00253776]
["bitfinex","ETHUSD",1768467019563,0.97621508,3331.1,3330.5,4.35096318]
["bitfinex","ETHUSD",1768467020965,0.002,3331.9,3331.4,0.9152396]
["bitfinex","ETHUSD",1768467021173,0.002,3331.9,3330.5,6.43065755]
["bitfinex","ETHUSD",1768467021174,2.99958005,3333.8,3332.2,0.90804125]
["bitfinex","ETHUSD",1768467021521,2.99958005,3333.8,3330.8,0.128]
["bitfinex","ETHUSD",1768467021522,0.94214763,3333.6,3332.0,0.9152396]
["bitfinex","ETHUSD",1768467021685,0.94214763,3333.6,3330.5,22.57432442]
["bitfinex","ETHUSD",1768467021686,0.94214763,3333.4,3330.9,0.9152396]
["bitfinex","ETHUSD",1768467021865,0.94214763,3333.2,3330.9,0.9152396]
["bitfinex","ETHUSD",1768467022181,0.94214763,3332.7,3331.1,0.9152396]
["bitfinex","ETHUSD",1768467022390,0.002,3332.5,3331.3,0.9152396]
["bitfinex","ETHUSD",1768467022587,0.002,3332.5,3331.5,0.9152396]
["bitfinex","ETHUSD",1768467023355,5.9991601,3333.8,3331.5,0.9152396]
["bitfinex","ETHUSD",1768467023563,0.97260214,3333.7,3331.5,0.9152396]
["bitfinex","ETHUSD",1768467023852,0.97260214,3333.5,3331.7,0.93028947]
["bitfinex","ETHUSD",1768467024297,2.99958005,3333.8,3331.7,0.93028947]
["bitfinex","ETHUSD",1768467024495,0.97260214,3336.2,3334.9,0.93028947]
["bitfinex","ETHUSD",1768467024652,1.08382123,3337.0,3332.7,7.16603591]
["bitfinex","ETHUSD",1768467024653,0.97260214,3335.2,3333.8,0.93028947]
["bitfinex","ETHUSD",1768467024847,0.97260214,3335.0,3333.8,0.93028947]
["bitfinex","ETHUSD",1768467025054,0.97260214,3335.0,3332.2,0.93028947]
["bitfinex","ETHUSD",1768467025276,0.97260214,3335.0,3332.0,7.16603591]
["bitfinex","ETHUSD",1768467025277,1.0393153,3335.4,3333.6,0.93028947]
["bitfinex","ETHUSD",1768467025598,0.97260214,3335.1,3333.6,0.93028947]
["bitfinex","ETHUSD",1768467025800,0.06671316,3335.2,3332.6,0.93028947]
["bitfinex","ETHUSD",1768467025801,0.97260214,3334.7,3332.6,0.93028947]
["bitfinex","ETHUSD",1768467025978,0.97260214,3334.3,3332.8,0.93028947]
["bitfinex","ETHUSD",1768467026477,0.06671316,3334.4,3332.9,1.32337384]
["bitfinex","ETHUSD",1768467026478,0.97260214,3334.1,3332.9,1.32337384]
["bitfinex","ETHUSD",1768467026683,0.97260214,3334.1,3332.9,0.93028947]
["bitfinex","ETHUSD",1768467027004,5.9984404,3334.2,3332.1,0.93028947]
["bitfinex","ETHUSD",1768467027005,0.97260214,3333.7,3332.1,0.93028947]
["bitfinex","ETHUSD",1768467027306,0.97260214,3333.3,3332.1,0.93028947]
["bitfinex","ETHUSD",1768467028812,0.97260214,3333.1,3331.8,3.93164631]
["bitfinex","ETHUSD",1768467029100,0.97260214,3333.1,3331.9,1.32645557]
["bitfinex","ETHUSD",1768467029508,1.0393153,3333.1,3331.9,0.3961661]
["bitfinex","ETHUSD",1768467029807,0.97260214,3332.8,3331.6,0.93028947]
["bitfinex","ETHUSD",1768467030203,0.97260214,3332.8,3331.3,0.93028947]
["bitfinex","ETHUSD",1768467030504,0.97260214,3332.6,3331.3,0.93028947]
["bitfinex","ETHUSD",1768467030715,0.97260214,3333.4,3331.4,7.19605332]
["bitfinex","ETHUSD",1768467030921,0.97260214,3333.4,3331.6,0.04231267]
["bitfinex","ETHUSD",1768467031207,0.97260214,3333.4,3331.8,0.04231267]
["bitfinex","ETHUSD",1768467031511,0.97260214,3333.4,3332.0,0.04231267]
["bitfinex","ETHUSD",1768467031811,0.97260214,3333.4,3332.2,0.04231267]
["bitfinex","ETHUSD",1768467032112,0.97260214,3333.4,3332.4,3.0431529]
["bitfinex","ETHUSD",1768467032409,1.36984884,3333.4,3332.4,3.0431529]
["bitfinex","ETHUSD",1768467032782,4.36979805,3333.4,3332.4,3.0431529]
["bitfinex","ETHUSD",1768467032984,1.36984884,3333.4,3332.4,3.0431529]
["bitfinex","ETHUSD",1768467033709,4.36979941,3333.4,3332.4,3.0431529]
["bitfinex","ETHUSD",1768467033910,1.36984884,3333.4,3332.5,0.04231267]
["bitfinex","ETHUSD",1768467034099,1.40957415,3333.3,3332.5,3.04303797]
["bitfinex","ETHUSD",1768467034478,0.97260214,3333.3,3332.5,3.04303797]
["bitfinex","ETHUSD",1768467034908,0.97460214,3333.3,3332.5,3.04303797]
["bitfinex","ETHUSD",1768467035207,0.97460214,3333.3,3332.3,0.0300093]
["bitfinex","ETHUSD",1768467035208,0.97260214,3333.2,3332.3,0.0300093]
["bitfinex","ETHUSD",1768467035410,0.97260214,3333.2,3332.5,3.00070272]
["bitfinex","ETHUSD",1768467035609,0.97260214,3333.2,3332.6,0.0300066]
["bitfinex","ETHUSD",1768467035787,0.002,3333.3,3332.5,3.04301539]
["bitfinex","ETHUSD",1768467035989,0.002,3333.3,3332.7,3.0005701]
["bitfinex","ETHUSD",1768467036306,0.002,3333.3,3332.7,0.04231267]
["bitfinex","ETHUSD",1768467036483,0.97460214,3333.3,3332.4,0.04231267]
["bitfinex","ETHUSD",1768467036680,0.97460214,3333.3,3332.6,3.00065123]
["bitfinex","ETHUSD",1768467036915,0.97460214,3333.3,3332.5,3.00067927]
["bitfinex","ETHUSD",1768467037090,0.97460214,3333.3,3332.4,0.04231267]
["bitfinex","ETHUSD",1768467037285,0.97260214,3333.2,3332.4,0.04231267]
["bitfinex","ETHUSD",1768467037485,0.97260214,3333.2,3332.5,3.00067004]
["bitfinex","ETHUSD",1768467037889,0.97260214,3333.2,3332.3,3.00084304]
["bitfinex","ETHUSD",1768467038113,0.97260214,3333.1,3332.0,0.04129014]
["bitfinex","ETHUSD",1768467038302,0.97260214,3333.1,3332.1,3.00108545]
["bitfinex","ETHUSD",1768467038510,0.97260214,3332.9,3332.1,3.00108545]
["bitfinex","ETHUSD",1768467038693,0.97260214,3332.9,3332.2,3.00101451]
["bitfinex","ETHUSD",1768467039096,0.002,3333.3,3332.4,0.04129014]
["bitfinex","ETHUSD",1768467039305,0.002,3333.3,3332.6,0.04129014]
["bitfinex","ETHUSD",1768467039507,0.002,3333.3,3332.7,0.04129014]
["bitfinex","ETHUSD",1768467040088,0.002,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1768467040286,0.97460214,3333.3,3332.7,3.00055408]
["bitfinex","ETHUSD",1768467040714,0.97460214,3333.3,3332.6,3.00062985]
["bitfinex","ETHUSD",1768467041119,0.97460214,3333.3,3332.2,3.00100472]
["bitfinex","ETHUSD",1768467041319,0.97460214,3333.3,3332.4,3.00080981]
["bitfinex","ETHUSD",1768467041532,0.97460214,3333.3,3331.9,0.0300129]
["bitfinex","ETHUSD",1768467041533,0.97460214,3333.3,3332.3,3.00091498]
["bitfinex","ETHUSD",1768467041922,0.97460214,3333.3,3332.4,3.00078467]
["bitfinex","ETHUSD",1768467042101,0.97460214,3333.3,3332.4,6.0016249]
["bitfinex","ETHUSD",1768467042424,0.97460214,3333.3,3332.4,6.65020747]
["bitfinex","ETHUSD",1768467042927,0.97460214,3333.3,3332.4,3.64936724]
["bitfinex","ETHUSD",1768467043103,3.97465615,3333.3,3332.4,3.04207481]
["bitfinex","ETHUSD",1768467043308,0.97260214,3333.2,3332.4,3.00078467]
["bitfinex","ETHUSD",1768467045112,0.002,3333.3,3332.5,0.04129014]
["bitfinex","ETHUSD",1768467045323,0.002,3333.3,3332.5,0.07129764]
["bitfinex","ETHUSD",1768467045527,0.002,3333.3,3332.6,0.04129014]
["bitfinex","ETHUSD",1768467046233,0.002,3333.3,3332.6,3.04188065]
["bitfinex","ETHUSD",1768467046597,0.97460214,3333.3,3332.6,3.00059051]
["bitfinex","ETHUSD",1768467046946,0.97260214,3333.2,3332.3,0.04129014]
["bitfinex","ETHUSD",1768467047099,0.39944617,3333.3,3332.1,0.0300111]
["bitfinex","ETHUSD",1768467047100,0.002,3333.0,3332.6,3.04194103]
["bitfinex","ETHUSD",1768467047300,0.9735271,3333.3,3332.6,3.00065089]
["bitfinex","ETHUSD",1768467048024,0.00092496,3333.3,3332.7,0.04129014]
["bitfinex","ETHUSD",1768467048336,0.002,3333.6,3333.1,0.04036518]
["bitfinex","ETHUSD",1768467048537,3.9719201,3334.1,3333.1,0.04036518]
["bitfinex","ETHUSD",1768467048846,3.9719201,3334.1,3333.3,0.02086308]
["bitfinex","ETHUSD",1768467048847,0.97260214,3334.0,3333.3,0.02086308]
["bitfinex","ETHUSD",1768467049204,3.00080575,3334.7,3333.4,0.04036518]
["bitfinex","ETHUSD",1768467049205,0.97260214,3334.5,3333.4,0.04036518]
["bitfinex","ETHUSD",1768467049716,0.97260214,3334.3,3333.4,0.04036518]
["bitfinex","ETHUSD",1768467050161,0.002,3334.7,3333.4,0.04036518]
["bitfinex","ETHUSD",1768467050162,0.97260214,3334.6,3333.4,0.04036518]
["bitfinex","ETHUSD",1768467050452,0.97260214,3334.6,3333.6,0.04036518]
["bitfinex","ETHUSD",1768467050746,0.96069638,3334.5,3333.6,0.04036518]
["bitfinex","ETHUSD",1768467051033,0.96069638,3334.5,3333.5,5.9997]
["bitfinex","ETHUSD",1768467051213,0.96069638,3334.3,3333.5,5.9997]
["bitfinex","ETHUSD",1768467051738,0.96069638,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1768467052411,0.96069638,3334.3,3333.4,5.99987789]
["bitfinex","ETHUSD",1768467052625,0.96069638,3334.3,3333.4,2.99993789]
["bitfinex","ETHUSD",1768467054428,0.96069638,3334.3,3333.4,3.07030247]
["bitfinex","ETHUSD",1768467054601,0.96069638,3334.3,3333.5,0.04036518]
["bitfinex","ETHUSD",1768467055005,0.96069638,3334.6,3333.5,0.04036518]
["bitfinex","ETHUSD",1768467056337,0.96069638,3334.6,3333.7,0.04036518]
["bitfinex","ETHUSD",1768467056840,0.002,3335.0,3334.3,0.03836518]
["bitfinex","ETHUSD",1768467057052,0.96269638,3335.0,3333.7,0.03836518]
["bitfinex","ETHUSD",1768467057339,0.96269638,3335.0,3333.8,0.9421297]
["bitfinex","ETHUSD",1768467057554,0.96269638,3335.0,3333.9,0.03836518]
["bitfinex","ETHUSD",1768467058034,0.96069638,3334.9,3333.8,0.90376452]
["bitfinex","ETHUSD",1768467058343,0.96069638,3334.9,3333.9,5.99898016]
["bitfinex","ETHUSD",1768467058911,0.96069638,3334.9,3333.9,6.02897506]
["bitfinex","ETHUSD",1768467059124,0.96069638,3334.9,3334.0,0.03836518]
["bitfinex","ETHUSD",1768467059411,0.002,3335.0,3334.0,0.03836518]
["bitfinex","ETHUSD",1768467059723,0.96069638,3335.6,3334.6,0.03436518]
["bitfinex","ETHUSD",1768467059927,2.99787151,3335.7,3333.9,9.99555672]
["bitfinex","ETHUSD",1768467059928,0.96069638,3335.7,3334.3,0.03436518]
["bitfinex","ETHUSD",1768467060241,0.96069638,3335.5,3334.1,5.9986203]
["bitfinex","ETHUSD",1768467060551,0.96069638,3335.3,3334.3,0.03436518]
["bitfinex","ETHUSD",1768467060843,0.69565417,3335.4,3334.3,0.03436518]
["bitfinex","ETHUSD",1768467061007,0.003,3335.8,3334.3,0.03436518]
["bitfinex","ETHUSD",1768467061346,0.96069638,3335.7,3334.3,0.03436518]
["bitfinex","ETHUSD",1768467061657,0.003,3335.8,3334.3,0.03436518]
["bitfinex","ETHUSD",1768467062208,0.96369638,3335.8,3334.5,0.03436518]
["bitfinex","ETHUSD",1768467062409,0.96069638,3335.8,3334.7,0.03436518]
["bitfinex","ETHUSD",1768467062643,0.002,3336.0,3334.7,0.03436518]
["bitfinex","ETHUSD",1768467062808,0.39801096,3336.0,3334.7,0.03436518]
["bitfinex","ETHUSD",1768467063010,0.96069638,3336.4,3334.7,0.03436518]
["bitfinex","ETHUSD",1768467063509,0.96069638,3336.3,3334.7,0.03436518]
["bitfinex","ETHUSD",1768467064112,0.96069638,3336.3,3334.4,5.9980806]
["bitfinex","ETHUSD",1768467064113,0.96069638,3336.3,3334.5,0.06435468]
["bitfinex","ETHUSD",1768467064311,0.96069638,3336.1,3334.8,0.03436518]
["bitfinex","ETHUSD",1768467064710,0.96069638,3336.1,3334.5,2.99889825]
["bitfinex","ETHUSD",1768467064711,0.96069638,3336.1,3334.6,2.99885932]
["bitfinex","ETHUSD",1768467064910,5.99484442,3336.2,3334.6,2.99885089]
["bitfinex","ETHUSD",1768467064911,0.96069638,3335.9,3334.6,2.99885089]
["bitfinex","ETHUSD",1768467065544,0.96069638,3335.9,3334.3,0.0299913]
["bitfinex","ETHUSD",1768467065716,0.96069638,3335.9,3334.6,2.9988313]
["bitfinex","ETHUSD",1768467066139,0.96069638,3335.9,3334.6,3.03319648]
["bitfinex","ETHUSD",1768467066353,0.96069638,3335.7,3334.6,6.03205691]
["bitfinex","ETHUSD",1768467066506,0.96069638,3335.5,3334.6,2.99885123]
["bitfinex","ETHUSD",1768467067623,0.96069638,3335.4,3334.4,0.0299904]
["bitfinex","ETHUSD",1768467068225,0.96069638,3335.4,3334.4,0.02891536]
["bitfinex","ETHUSD",1768467068619,0.96069638,3335.4,3334.5,0.03436518]
["bitfinex","ETHUSD",1768467069016,0.96069638,3335.4,3334.4,0.02891536]
["bitfinex","ETHUSD",1768467069217,0.96069638,3335.4,3334.3,6.02717676]
["bitfinex","ETHUSD",1768467069516,0.96069638,3335.4,3334.1,5.9986203]
["bitfinex","ETHUSD",1768467069717,0.96069638,3335.2,3334.2,0.0299922]
["bitfinex","ETHUSD",1768467070113,0.96069638,3335.2,3334.1,5.9986203]
["bitfinex","ETHUSD",1768467070746,0.96069638,3335.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1768467070951,0.96069638,3335.2,3334.1,5.9986203]
["bitfinex","ETHUSD",1768467071330,0.96069638,3335.2,3334.4,0.001]
["bitfinex","ETHUSD",1768467071643,0.96069638,3335.0,3334.4,0.001]
["bitfinex","ETHUSD",1768467074024,0.96069638,3334.9,3334.0,2.99940011]
["bitfinex","ETHUSD",1768467074224,0.96069638,3334.9,3334.0,5.99880022]
["bitfinex","ETHUSD",1768467074618,0.96069638,3334.9,3334.0,2.99940011]
["bitfinex","ETHUSD",1768467074813,0.96069638,3334.7,3334.0,2.99940011]
["bitfinex","ETHUSD",1768467075651,0.96069638,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1768467075953,0.96069638,3334.7,3333.8,0.0299958]
["bitfinex","ETHUSD",1768467076445,0.96069638,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1768467076446,0.96069638,3334.7,3333.7,6.02933676]
["bitfinex","ETHUSD",1768467076653,0.96069638,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1768467076820,0.96069638,3334.5,3333.7,5.99934006]
["bitfinex","ETHUSD",1768467077225,0.96069638,3335.6,3333.8,0.03644023]
["bitfinex","ETHUSD",1768467077421,0.96069638,3335.6,3333.7,5.99934006]
["bitfinex","ETHUSD",1768467077422,0.96069638,3335.6,3334.0,0.03644023]
["bitfinex","ETHUSD",1768467077725,0.96069638,3335.6,3334.3,8.99739075]
["bitfinex","ETHUSD",1768467077925,0.96069638,3335.6,3334.4,0.06643063]
["bitfinex","ETHUSD",1768467078130,0.96069638,3335.5,3334.3,5.9982605]
["bitfinex","ETHUSD",1768467078327,0.96069638,3335.3,3334.3,5.9982605]
["bitfinex","ETHUSD",1768467078628,0.96069638,3335.3,3334.3,2.99913025]
["bitfinex","ETHUSD",1768467078833,0.96069638,3335.3,3334.3,5.9982605]
["bitfinex","ETHUSD",1768467079853,0.96069638,3335.3,3334.1,5.9986203]
["bitfinex","ETHUSD",1768467080657,0.98856338,3335.2,3334.1,5.9986203]
["bitfinex","ETHUSD",1768467080852,2.99823897,3335.3,3334.1,2.99931015]
["bitfinex","ETHUSD",1768467080853,0.98856338,3335.0,3334.1,2.99931015]
["bitfinex","ETHUSD",1768467081052,0.98856338,3335.0,3334.2,0.0299922]
["bitfinex","ETHUSD",1768467081840,0.98856338,3335.0,3334.2,3.02913892]
["bitfinex","ETHUSD",1768467082157,0.98856338,3335.0,3334.2,2.99914672]
["bitfinex","ETHUSD",1768467082356,0.98856338,3334.9,3334.2,2.99914672]
["bitfinex","ETHUSD",1768467082651,0.98856338,3334.7,3334.2,2.99914672]
["bitfinex","ETHUSD",1768467082856,0.98856338,3334.7,3334.3,0.0299913]
["bitfinex","ETHUSD",1768467083057,0.98856338,3334.7,3334.2,2.99914672]
["bitfinex","ETHUSD",1768467083430,0.98856338,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768467087053,0.97897524,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768467087265,0.97657824,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768467090571,1.37408709,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1768467091070,0.95033739,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768467092970,0.93535522,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768467093380,0.91450027,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1768467096085,0.91450027,3334.6,3333.8,3.08383154]
["bitfinex","ETHUSD",1768467096086,0.91450027,3334.6,3333.8,2.99954518]
["bitfinex","ETHUSD",1768467096261,0.95033739,3334.5,3333.8,2.99954518]
["bitfinex","ETHUSD",1768467096450,0.95033739,3334.5,3333.6,3.08400211]
["bitfinex","ETHUSD",1768467096451,0.95033739,3334.5,3333.7,2.99961455]
["bitfinex","ETHUSD",1768467096646,0.95033739,3334.5,3333.7,3.08487704]
["bitfinex","ETHUSD",1768467096842,0.95033739,3334.4,3333.5,0.08526249]
["bitfinex","ETHUSD",1768467097066,0.95033739,3334.4,3333.3,3.00003]
["bitfinex","ETHUSD",1768467097350,0.95033739,3334.2,3333.3,3.08529249]
["bitfinex","ETHUSD",1768467098278,0.95033739,3334.2,3333.3,3.08421744]
["bitfinex","ETHUSD",1768467099165,0.95033739,3334.2,3333.4,0.08526249]
["bitfinex","ETHUSD",1768467101079,0.95033739,3334.2,3333.6,0.08526249]
["bitfinex","ETHUSD",1768467101292,7.54988866,3336.5,3333.6,0.08526249]
["bitfinex","ETHUSD",1768467101293,0.95033739,3336.1,3333.8,0.08526249]
["bitfinex","ETHUSD",1768467101449,0.95033739,3336.1,3334.0,0.08633753]
["bitfinex","ETHUSD",1768467102347,0.95033739,3335.9,3334.2,0.08633753]
["bitfinex","ETHUSD",1768467102757,0.95033739,3335.9,3334.3,0.0299913]
["bitfinex","ETHUSD",1768467102962,0.95033739,3335.9,3334.3,0.11632883]
["bitfinex","ETHUSD",1768467103245,0.95033739,3335.7,3334.4,0.08633753]
["bitfinex","ETHUSD",1768467104791,0.95033739,3335.5,3334.5,3.08528789]
["bitfinex","ETHUSD",1768467105751,0.95033739,3335.5,3334.6,0.08633753]
["bitfinex","ETHUSD",1768467106382,0.95033739,3335.5,3333.5,2.99978202]
["bitfinex","ETHUSD",1768467106383,0.95033739,3335.5,3334.4,2.99895389]
["bitfinex","ETHUSD",1768467106881,0.95033739,3335.5,3333.8,2.99953545]
["bitfinex","ETHUSD",1768467106882,0.95033739,3335.3,3334.0,0.001]
["bitfinex","ETHUSD",1768467107087,5.9962823,3335.4,3334.0,0.001]
["bitfinex","ETHUSD",1768467107088,0.95033739,3335.1,3334.0,0.001]
["bitfinex","ETHUSD",1768467109188,0.95033739,3334.9,3334.0,0.001]
["bitfinex","ETHUSD",1768467110364,0.95033739,3334.9,3333.2,0.08633753]
["bitfinex","ETHUSD",1768467110552,0.95033739,3334.9,3332.7,0.08733753]
["bitfinex","ETHUSD",1768467110790,0.92440056,3334.7,3332.8,0.08733753]
["bitfinex","ETHUSD",1768467111090,0.92440056,3334.5,3333.0,0.08733753]
["bitfinex","ETHUSD",1768467111874,0.92440056,3334.5,3332.8,0.08733753]
["bitfinex","ETHUSD",1768467112249,0.92440056,3334.5,3332.9,0.08733753]
["bitfinex","ETHUSD",1768467113291,8.99658129,3334.6,3332.5,0.08733753]
["bitfinex","ETHUSD",1768467113292,0.92440056,3334.3,3332.5,0.08733753]
["bitfinex","ETHUSD",1768467113466,0.92440056,3334.3,3332.6,0.08733753]
["bitfinex","ETHUSD",1768467114192,5.9984404,3334.2,3332.7,3.0005701]
["bitfinex","ETHUSD",1768467114389,0.92440056,3334.1,3332.7,3.0005701]
["bitfinex","ETHUSD",1768467114551,0.92440056,3334.1,3332.8,0.08733753]
["bitfinex","ETHUSD",1768467114757,0.92440056,3334.1,3333.0,0.08733753]
["bitfinex","ETHUSD",1768467114963,0.92440056,3334.1,3333.2,0.08733753]
["bitfinex","ETHUSD",1768467115185,0.92440056,3334.1,3333.3,0.08733753]
["bitfinex","ETHUSD",1768467116183,3.92373413,3334.1,3333.3,0.08733753]
["bitfinex","ETHUSD",1768467116383,0.92440056,3334.0,3333.3,2.99998077]
["bitfinex","ETHUSD",1768467116690,0.92440056,3334.0,3333.1,0.08733753]
["bitfinex","ETHUSD",1768467116886,0.92440056,3334.0,3333.3,3.00002517]
["bitfinex","ETHUSD",1768467117056,0.92440056,3334.0,3333.3,3.0873627]
["bitfinex","ETHUSD",1768467117469,3.923552,3334.3,3333.4,0.08733753]
["bitfinex","ETHUSD",1768467117668,0.92440056,3334.2,3333.4,0.08733753]
["bitfinex","ETHUSD",1768467117896,0.92440056,3334.2,3333.3,3.00002517]
["bitfinex","ETHUSD",1768467118267,0.88265857,3334.0,3332.2,0.96748832]
["bitfinex","ETHUSD",1768467118472,0.88265857,3334.0,3332.1,3.00106245]
["bitfinex","ETHUSD",1768467118473,0.88265857,3334.0,3332.4,0.96748832]
["bitfinex","ETHUSD",1768467118783,0.88265857,3333.8,3332.4,0.96748832]
["bitfinex","ETHUSD",1768467119590,0.88265857,3333.6,3332.5,0.96748832]
["bitfinex","ETHUSD",1768467119786,0.88265857,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1768467120210,0.88265857,3333.6,3332.5,0.96748832]
["bitfinex","ETHUSD",1768467120523,0.88265857,3333.6,3332.1,3.96857375]
["bitfinex","ETHUSD",1768467120724,0.88265857,3333.6,3332.2,0.96748832]
["bitfinex","ETHUSD",1768467120894,3.00124908,3334.2,3332.5,0.96748832]
["bitfinex","ETHUSD",1768467120895,0.88265857,3333.9,3332.5,0.96748832]
["bitfinex","ETHUSD",1768467121213,0.002,3334.2,3332.7,0.96748832]
["bitfinex","ETHUSD",1768467121214,2.99931015,3334.1,3332.7,0.96748832]
["bitfinex","ETHUSD",1768467121416,0.03107909,3334.0,3332.9,0.96748832]
["bitfinex","ETHUSD",1768467121593,0.88265857,3333.7,3332.5,3.96820374]
["bitfinex","ETHUSD",1768467121794,0.88265857,3333.5,3332.1,0.96748832]
["bitfinex","ETHUSD",1768467122635,0.88265857,3333.5,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467122836,0.91373766,3333.5,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467123707,0.88265857,3333.3,3331.8,0.96748832]
["bitfinex","ETHUSD",1768467124016,0.91373766,3333.3,3331.8,0.96748832]
["bitfinex","ETHUSD",1768467124322,0.88265857,3332.5,3330.8,0.96748832]
["bitfinex","ETHUSD",1768467124503,0.88265857,3332.5,3330.7,3.00233523]
["bitfinex","ETHUSD",1768467124504,0.88265857,3332.5,3331.0,0.96748832]
["bitfinex","ETHUSD",1768467124708,0.88265857,3332.5,3331.2,0.96748832]
["bitfinex","ETHUSD",1768467125608,6.00168046,3332.4,3331.2,0.96748832]
["bitfinex","ETHUSD",1768467128111,6.00168046,3332.4,3331.2,0.96641328]
["bitfinex","ETHUSD",1768467128628,6.00168046,3332.4,3331.3,0.96748832]
["bitfinex","ETHUSD",1768467128834,0.88373361,3333.3,3331.5,0.96748832]
["bitfinex","ETHUSD",1768467129027,3.35186094,3333.7,3331.5,0.96748832]
["bitfinex","ETHUSD",1768467129028,0.88373361,3333.1,3331.5,0.96748832]
["bitfinex","ETHUSD",1768467129233,0.03107909,3333.0,3331.5,0.96748832]
["bitfinex","ETHUSD",1768467129930,0.9148127,3333.0,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467130940,3.00039005,3332.9,3331.9,0.96748832]
["bitfinex","ETHUSD",1768467131105,0.03107909,3332.8,3331.9,0.96748832]
["bitfinex","ETHUSD",1768467131635,0.9148127,3332.8,3331.6,0.96748832]
["bitfinex","ETHUSD",1768467132432,0.9148127,3332.8,3331.3,3.96926045]
["bitfinex","ETHUSD",1768467132733,0.9148127,3332.8,3331.4,0.96748832]
["bitfinex","ETHUSD",1768467133433,0.88373361,3332.6,3331.5,0.001]
["bitfinex","ETHUSD",1768467133639,0.9148127,3332.5,3331.5,0.001]
["bitfinex","ETHUSD",1768467134138,0.9148127,3332.5,3331.5,0.96848832]
["bitfinex","ETHUSD",1768467134740,0.9148127,3332.5,3331.5,0.001]
["bitfinex","ETHUSD",1768467135324,0.9148127,3332.5,3331.5,0.96848832]
["bitfinex","ETHUSD",1768467135524,0.03107909,3332.5,3331.6,0.96748832]
["bitfinex","ETHUSD",1768467135729,0.88373361,3332.8,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467135730,0.03107909,3332.8,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467136032,0.03107909,3332.7,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467136241,0.9148127,3332.7,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467136651,0.03107909,3332.7,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467137023,0.03107909,3332.9,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467137349,0.9148127,3332.9,3331.7,0.96748832]
["bitfinex","ETHUSD",1768467137517,3.00048007,3332.8,3331.8,0.96748832]
["bitfinex","ETHUSD",1768467137716,2.99994,3333.4,3331.8,0.96748832]
["bitfinex","ETHUSD",1768467137913,0.9148127,3333.3,3331.8,0.96748832]
["bitfinex","ETHUSD",1768467138145,0.88373361,3333.2,3331.9,0.96748832]
["bitfinex","ETHUSD",1768467138348,0.9148127,3333.1,3331.9,0.96748832]
["bitfinex","ETHUSD",1768467138740,0.03107909,3333.1,3331.9,0.96748832]
["bitfinex","ETHUSD",1768467139250,0.03107909,3333.3,3331.9,0.96748832]
["bitfinex","ETHUSD",1768467139449,0.03107909,3333.3,3331.8,0.69703642]
["bitfinex","ETHUSD",1768467139450,0.03107909,3333.3,3332.0,6.00240096]
["bitfinex","ETHUSD",1768467139615,3.03113933,3333.3,3332.2,0.96748832]
["bitfinex","ETHUSD",1768467139955,0.03107909,3333.4,3332.2,0.96748832]
["bitfinex","ETHUSD",1768467140150,0.88373361,3333.4,3332.2,0.96748832]
["bitfinex","ETHUSD",1768467140319,0.9148127,3333.3,3332.2,0.96748832]
["bitfinex","ETHUSD",1768467140953,0.9148127,3333.3,3331.8,0.90921831]
["bitfinex","ETHUSD",1768467141255,0.9148127,3333.3,3331.9,0.90921831]
["bitfinex","ETHUSD",1768467141880,0.88373361,3333.1,3332.0,0.90921831]
["bitfinex","ETHUSD",1768467142075,0.03107909,3333.0,3332.0,0.90921831]
["bitfinex","ETHUSD",1768467143051,0.03107909,3333.1,3332.0,0.90921831]
["bitfinex","ETHUSD",1768467144164,3.00030003,3333.0,3332.1,3.00111041]
["bitfinex","ETHUSD",1768467144370,0.03107909,3332.9,3332.2,0.9222258]
["bitfinex","ETHUSD",1768467145182,2.99976001,3333.6,3332.9,0.9222258]
["bitfinex","ETHUSD",1768467145398,6.33470832,3333.6,3332.9,0.9222258]
["bitfinex","ETHUSD",1768467145614,6.33470832,3333.6,3332.9,0.02000659]
["bitfinex","ETHUSD",1768467146896,3.33494831,3333.6,3332.9,0.02000659]
["bitfinex","ETHUSD",1768467147895,6.33470832,3333.6,3332.9,0.02000659]
["bitfinex","ETHUSD",1768467148106,0.3237717,3333.5,3332.9,0.02000659]
["bitfinex","ETHUSD",1768467148284,0.3237717,3333.5,3332.0,3.00114942]
["bitfinex","ETHUSD",1768467148285,0.88373361,3333.4,3332.2,0.9222258]
["bitfinex","ETHUSD",1768467148679,6.00006,3333.3,3332.3,0.9222258]
["bitfinex","ETHUSD",1768467149285,6.86378702,3333.3,3332.3,0.9222258]
["bitfinex","ETHUSD",1768467150991,0.86372702,3333.2,3332.3,0.9222258]
["bitfinex","ETHUSD",1768467151206,0.86372702,3333.0,3332.0,0.9222258]
["bitfinex","ETHUSD",1768467151409,0.86372702,3333.0,3331.9,3.92349005]
["bitfinex","ETHUSD",1768467151612,0.86372702,3333.0,3332.0,0.9222258]
["bitfinex","ETHUSD",1768467153517,6.86450712,3332.9,3332.0,0.9222258]
["bitfinex","ETHUSD",1768467153723,0.86372702,3332.8,3331.7,0.9222258]
["bitfinex","ETHUSD",1768467153931,0.86372702,3332.7,3331.5,0.001]
["bitfinex","ETHUSD",1768467154116,0.3237717,3332.8,3331.8,0.9222258]
["bitfinex","ETHUSD",1768467154719,0.3237717,3332.8,3331.9,0.9222258]
["bitfinex","ETHUSD",1768467155028,0.3351883,3332.7,3331.9,0.9222258]
["bitfinex","ETHUSD",1768467155657,6.00132028,3332.6,3331.9,0.9222258]
["bitfinex","ETHUSD",1768467155923,6.00132028,3332.6,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467155924,0.86372702,3332.5,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467156131,0.86372702,3332.5,3331.5,0.001]
["bitfinex","ETHUSD",1768467157689,6.86540748,3332.4,3331.5,0.001]
["bitfinex","ETHUSD",1768467158228,0.86380204,3332.3,3331.4,0.92215078]
["bitfinex","ETHUSD",1768467158804,0.86380204,3332.3,3331.4,3.92387127]
["bitfinex","ETHUSD",1768467159007,0.86380204,3332.3,3331.4,0.92215078]
["bitfinex","ETHUSD",1768467159327,0.86380204,3332.3,3331.5,0.9222258]
["bitfinex","ETHUSD",1768467159718,3.00102034,3332.2,3331.5,0.9222258]
["bitfinex","ETHUSD",1768467160091,3.86458745,3332.5,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467160292,6.86537286,3332.5,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467161322,3.86458745,3332.5,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467161824,6.86537286,3332.5,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467163308,0.86380204,3332.4,3331.6,0.9222258]
["bitfinex","ETHUSD",1768467164198,0.86380204,3332.7,3331.7,0.9222258]
["bitfinex","ETHUSD",1768467164532,0.002,3332.8,3331.7,0.9522405]
["bitfinex","ETHUSD",1768467164731,0.002,3332.8,3331.7,0.9222258]
["bitfinex","ETHUSD",1768467165321,0.002,3332.8,3331.9,0.9222258]
["bitfinex","ETHUSD",1768467166323,0.002,3332.8,3332.0,0.9222258]
["bitfinex","ETHUSD",1768467168126,0.00092499,3333.1,3332.7,0.9222258]
["bitfinex","ETHUSD",1768467168638,0.00092499,3333.1,3332.5,0.9222258]
["bitfinex","ETHUSD",1768467169900,0.00092499,3333.1,3332.6,0.9222258]
["bitfinex","ETHUSD",1768467172036,0.00092499,3333.1,3332.3,0.97708435]
["bitfinex","ETHUSD",1768467172244,0.00092499,3333.1,3332.3,3.9780112]
["bitfinex","ETHUSD",1768467172437,0.00092499,3333.1,3332.4,0.97708435]
["bitfinex","ETHUSD",1768467172641,0.00092499,3333.1,3332.5,0.97708435]
["bitfinex","ETHUSD",1768467175016,0.86672703,3333.1,3332.3,0.97708435]
["bitfinex","ETHUSD",1768467176857,3.86610207,3333.0,3332.3,0.97708435]
["bitfinex","ETHUSD",1768467177005,0.86580204,3333.0,3332.3,0.97708435]
["bitfinex","ETHUSD",1768467178212,0.86580204,3333.0,3332.0,0.97708435]
["bitfinex","ETHUSD",1768467179033,6.00141285,3333.1,3331.8,0.001]
["bitfinex","ETHUSD",1768467179034,0.86580204,3332.8,3331.8,0.001]
["bitfinex","ETHUSD",1768467179276,3.86619209,3332.9,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467179411,6.86658214,3332.9,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467179819,3.86619209,3332.9,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467180001,6.86658214,3332.9,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467180523,0.86580204,3332.8,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467180923,3.0005701,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1768467181109,3.86636923,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1768467181314,0.86580204,3332.7,3331.8,0.97808435]
["bitfinex","ETHUSD",1768467181522,0.86580204,3332.7,3331.8,0.001]
["bitfinex","ETHUSD",1768467182536,6.00113438,3332.8,3331.8,0.001]
["bitfinex","ETHUSD",1768467182537,0.86580204,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1768467182908,0.86580204,3332.5,3331.8,0.97808435]
["bitfinex","ETHUSD",1768467183139,3.86657309,3332.5,3331.8,0.97808435]
["bitfinex","ETHUSD",1768467183639,0.86580204,3332.4,3331.1,0.97708435]
["bitfinex","ETHUSD",1768467183939,0.86480204,3332.4,3331.3,0.97708435]
["bitfinex","ETHUSD",1768467184338,0.86480204,3332.4,3331.4,0.97708435]
["bitfinex","ETHUSD",1768467185244,3.00093028,3332.3,3331.4,0.97708435]
["bitfinex","ETHUSD",1768467185444,3.86573232,3332.3,3331.4,0.97708435]
["bitfinex","ETHUSD",1768467185607,3.86573232,3332.3,3331.5,0.97708435]
["bitfinex","ETHUSD",1768467185807,0.86480204,3332.2,3331.5,0.97708435]
["bitfinex","ETHUSD",1768467186231,3.00093028,3332.3,3331.5,0.97708435]
["bitfinex","ETHUSD",1768467186425,0.86480204,3332.2,3331.5,0.97708435]
["bitfinex","ETHUSD",1768467186911,0.86480204,3332.2,3331.4,3.97882441]
["bitfinex","ETHUSD",1768467187112,0.86480204,3332.2,3331.5,0.97708435]
["bitfinex","ETHUSD",1768467187318,3.86564845,3332.4,3331.6,0.97708435]
["bitfinex","ETHUSD",1768467188118,3.86564845,3332.4,3331.6,0.97600934]
["bitfinex","ETHUSD",1768467189235,0.86480204,3332.4,3331.6,0.97600934]
["bitfinex","ETHUSD",1768467189435,0.86480204,3332.4,3330.8,0.03002281]
["bitfinex","ETHUSD",1768467189436,3.86655796,3332.6,3331.8,0.97708435]
["bitfinex","ETHUSD",1768467189740,3.00039912,3332.9,3331.8,0.97708435]
["bitfinex","ETHUSD",1768467189943,6.00079824,3332.9,3331.8,0.97708435]
["bitfinex","ETHUSD",1768467190239,0.86587705,3332.8,3331.8,0.97708435]
["bitfinex","ETHUSD",1768467190640,6.00079824,3332.9,3331.8,0.97708435]
["bitfinex","ETHUSD",1768467191345,6.86667529,3332.9,3331.8,0.97708435]
["bitfinex","ETHUSD",1768467192225,3.35123029,3333.0,3331.9,0.97708435]
["bitfinex","ETHUSD",1768467192416,3.35123029,3333.0,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467192937,0.002,3332.5,3332.1,0.97708435]
["bitfinex","ETHUSD",1768467194734,0.002,3332.5,3331.8,3.97846167]
["bitfinex","ETHUSD",1768467194934,0.002,3332.5,3331.9,0.97708435]
["bitfinex","ETHUSD",1768467198726,3.00275018,3332.5,3331.9,0.97708435]
["bitfinex","ETHUSD",1768467200845,3.86862723,3332.5,3331.9,0.97708435]
["bitfinex","ETHUSD",1768467202433,0.002,3332.5,3331.9,0.97708435]
["bitfinex","ETHUSD",1768467205245,0.002,3332.2,3331.9,0.97708435]
["bitfinex","ETHUSD",1768467208361,0.002,3332.2,3331.7,0.96338737]
["bitfinex","ETHUSD",1768467208534,0.86787705,3332.2,3331.7,0.001]
["bitfinex","ETHUSD",1768467209154,0.86587705,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1768467211268,3.00129055,3331.9,3331.7,0.001]
["bitfinex","ETHUSD",1768467211651,0.86687705,3332.2,3331.1,0.96238737]
["bitfinex","ETHUSD",1768467211850,3.00111041,3332.1,3331.3,0.96238737]
["bitfinex","ETHUSD",1768467212167,0.86487705,3332.0,3331.3,0.96238737]
["bitfinex","ETHUSD",1768467213836,3.00129055,3331.9,3331.3,0.96238737]
["bitfinex","ETHUSD",1768467215875,3.86610427,3332.0,3331.3,0.96238737]
["bitfinex","ETHUSD",1768467216060,3.00122722,3332.0,3331.3,0.96238737]
["bitfinex","ETHUSD",1768467216264,0.002,3332.2,3331.4,0.96238737]
["bitfinex","ETHUSD",1768467216869,0.002,3332.2,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467219755,0.86687705,3332.2,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467220974,3.86598746,3332.1,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467221664,0.86487705,3332.1,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467223547,3.86603295,3332.1,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467224468,0.86487705,3332.0,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467225681,3.86612524,3332.0,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467226882,0.86487705,3331.9,3331.5,0.96238737]
["bitfinex","ETHUSD",1768467227455,0.86487705,3331.9,3331.3,0.96238737]
["bitfinex","ETHUSD",1768467229383,0.86487705,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467229589,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467231382,0.86687705,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467232254,3.86817461,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467232666,0.86487705,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768467233863,3.86626811,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768467234274,0.86487705,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768467236677,3.00332085,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467238295,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467240398,0.002,3331.9,3331.6,0.93460991]
["bitfinex","ETHUSD",1768467241870,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467243288,0.86487705,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768467244182,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467244687,0.002,3331.9,3331.6,0.93460991]
["bitfinex","ETHUSD",1768467245409,3.00329055,3331.9,3331.6,0.93460991]
["bitfinex","ETHUSD",1768467245575,3.00329055,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467247915,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467251113,0.002,3331.9,3331.6,0.93460991]
["bitfinex","ETHUSD",1768467251495,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467252812,0.002,3331.9,3331.6,0.93460991]
["bitfinex","ETHUSD",1768467259520,0.002,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467262930,0.002,3331.9,3331.6,0.99269716]
["bitfinex","ETHUSD",1768467263540,0.403,3331.9,3331.6,0.99269716]
["bitfinex","ETHUSD",1768467268330,0.002,3332.2,3331.9,0.99169716]
["bitfinex","ETHUSD",1768467268516,0.401,3332.4,3331.6,3.00255474]
["bitfinex","ETHUSD",1768467268517,0.401,3332.4,3332.2,0.99169716]
["bitfinex","ETHUSD",1768467268718,0.401,3332.4,3331.6,3.00255474]
["bitfinex","ETHUSD",1768467268903,1.26787705,3332.4,3331.9,0.02000659]
["bitfinex","ETHUSD",1768467269106,1.26787705,3332.4,3331.9,1.01170375]
["bitfinex","ETHUSD",1768467269433,0.401,3332.4,3331.9,1.01170375]
["bitfinex","ETHUSD",1768467269824,0.404,3332.5,3331.9,1.01170375]
["bitfinex","ETHUSD",1768467270022,3.40480798,3332.5,3331.9,1.01170375]
["bitfinex","ETHUSD",1768467270436,0.404,3332.5,3331.9,1.01170375]
["bitfinex","ETHUSD",1768467270616,0.404,3332.5,3332.0,0.99169716]
["bitfinex","ETHUSD",1768467271635,3.40475084,3332.5,3332.0,0.99169716]
["bitfinex","ETHUSD",1768467272641,0.86687705,3332.4,3331.9,1e-08]
["bitfinex","ETHUSD",1768467272838,0.86687705,3332.4,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467273635,3.00275084,3332.5,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467273834,0.402,3332.4,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467275139,3.40286062,3332.4,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467275716,3.00086062,3332.4,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467276239,3.4048395,3332.5,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467276445,0.002,3332.1,3331.9,0.99169717]
["bitfinex","ETHUSD",1768467279553,0.002,3332.4,3332.1,0.99169716]
["bitfinex","ETHUSD",1768467281546,0.002,3332.4,3332.2,0.99169716]
["bitfinex","ETHUSD",1768467283345,0.000925,3332.8,3332.5,0.99169716]
["bitfinex","ETHUSD",1768467287038,0.35091136,3333.0,3332.8,0.99169716]
["bitfinex","ETHUSD",1768467287241,0.35091136,3333.0,3332.8,0.98410126]
["bitfinex","ETHUSD",1768467287753,3.35124198,3333.0,3332.8,0.98410126]
["bitfinex","ETHUSD",1768467287958,0.35091136,3333.0,3332.3,0.99169716]
["bitfinex","ETHUSD",1768467288163,0.35091136,3333.0,3332.5,0.99169716]
["bitfinex","ETHUSD",1768467289368,0.002,3332.7,3332.5,0.99169716]
["bitfinex","ETHUSD",1768467290469,0.35291136,3333.0,3332.7,0.99169716]
["bitfinex","ETHUSD",1768467294870,0.35291136,3333.0,3332.4,0.99084714]
["bitfinex","ETHUSD",1768467295171,0.35291136,3333.0,3331.8,3.99216491]
["bitfinex","ETHUSD",1768467295172,0.98371254,3332.4,3331.8,3.99216491]
["bitfinex","ETHUSD",1768467295471,5.40278707,3332.5,3331.8,0.99084714]
["bitfinex","ETHUSD",1768467295472,0.403,3332.5,3331.8,0.99084714]
["bitfinex","ETHUSD",1768467296574,1.38671254,3332.5,3331.8,0.99084714]
["bitfinex","ETHUSD",1768467296747,1.38671254,3332.5,3332.0,0.99084714]
["bitfinex","ETHUSD",1768467296944,0.98371254,3332.4,3332.0,0.99084714]
["bitfinex","ETHUSD",1768467298786,3.98457815,3332.4,3332.0,0.99084714]
["bitfinex","ETHUSD",1768467299162,0.98371254,3332.4,3331.8,0.99084714]
["bitfinex","ETHUSD",1768467300680,0.98371254,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768467300847,0.98371254,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768467301355,0.98371254,3332.2,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467301573,0.98371254,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768467302888,0.98371254,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768467303258,0.403,3332.0,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467303457,4.38737268,3332.6,3331.7,1.02086184]
["bitfinex","ETHUSD",1768467303653,4.38737268,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1768467303654,0.98371254,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768467303883,0.98371254,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768467304087,0.0300147,3332.3,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467304290,1.01372724,3332.3,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467305474,3.98473288,3332.2,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467305665,0.98371254,3332.2,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467305874,0.0300147,3332.1,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467307458,4.01488063,3332.1,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467307773,4.46024543,3332.1,3331.6,0.99184714]
["bitfinex","ETHUSD",1768467308188,4.46024543,3332.1,3331.6,0.99077214]
["bitfinex","ETHUSD",1768467308388,0.98371254,3332.0,3331.3,1.38984714]
["bitfinex","ETHUSD",1768467308570,0.98371254,3332.0,3331.3,0.99084714]
["bitfinex","ETHUSD",1768467309691,0.98371254,3332.0,3331.4,0.99084714]
["bitfinex","ETHUSD",1768467309989,0.98371254,3332.0,3331.5,0.99084714]
["bitfinex","ETHUSD",1768467310792,0.98371254,3331.9,3331.4,0.4391632]
["bitfinex","ETHUSD",1768467310994,0.98371254,3331.9,3331.3,0.99084714]
["bitfinex","ETHUSD",1768467312894,0.0300147,3332.1,3331.4,0.99084714]
["bitfinex","ETHUSD",1768467313065,0.0300147,3332.2,3331.4,0.99084714]
["bitfinex","ETHUSD",1768467313606,0.002,3331.8,3331.4,0.99084714]
["bitfinex","ETHUSD",1768467313905,0.002,3331.8,3331.5,0.99084714]
["bitfinex","ETHUSD",1768467316991,0.002,3332.1,3331.8,0.99084714]
["bitfinex","ETHUSD",1768467317195,0.0300147,3332.5,3332.1,0.99084714]
["bitfinex","ETHUSD",1768467317379,0.98571254,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467317585,3.98635429,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467317781,0.98571254,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467318194,3.00259757,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467318380,3.98631011,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467319709,0.002,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467320010,3.00257381,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467320905,0.002,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467321081,0.94902748,3332.7,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467323683,3.00066014,3332.6,3332.1,0.9896885]
["bitfinex","ETHUSD",1768467323894,1.02213007,3332.5,3331.9,0.91367447]
["bitfinex","ETHUSD",1768467324210,1.02213007,3332.5,3331.8,0.4]
["bitfinex","ETHUSD",1768467324404,0.99211537,3332.5,3331.8,1.31367447]
["bitfinex","ETHUSD",1768467325609,0.99411537,3332.4,3331.8,1.31367447]
["bitfinex","ETHUSD",1768467325812,0.99411537,3332.4,3331.9,0.91367447]
["bitfinex","ETHUSD",1768467326692,4.02498392,3332.4,3331.9,0.91367447]
["bitfinex","ETHUSD",1768467327783,3.99496922,3332.4,3331.9,0.91367447]
["bitfinex","ETHUSD",1768467328010,0.99411537,3332.4,3331.9,0.91367447]
["bitfinex","ETHUSD",1768467328785,0.002,3332.4,3331.9,0.91367447]
["bitfinex","ETHUSD",1768467330385,0.002,3332.4,3332.0,0.91367447]
["bitfinex","ETHUSD",1768467330799,0.002,3332.4,3332.0,0.94368647]
["bitfinex","ETHUSD",1768467331000,0.000925,3332.7,3332.4,0.91367447]
["bitfinex","ETHUSD",1768467331207,3.00235806,3333.0,3332.0,0.030012]
["bitfinex","ETHUSD",1768467331208,0.002,3333.0,3332.6,0.91367447]
["bitfinex","ETHUSD",1768467335288,0.002,3333.0,3332.7,0.91367447]
["bitfinex","ETHUSD",1768467335490,0.002,3333.0,3332.8,0.91367447]
["bitfinex","ETHUSD",1768467336507,0.0320147,3333.5,3333.0,0.91367447]
["bitfinex","ETHUSD",1768467336508,3.00185504,3333.5,3333.0,0.91367447]
["bitfinex","ETHUSD",1768467336814,3.99397041,3333.5,3333.0,0.91367447]
["bitfinex","ETHUSD",1768467337215,0.99211537,3333.4,3332.0,0.91367447]
["bitfinex","ETHUSD",1768467337513,6.03172478,3333.5,3332.2,0.91367447]
["bitfinex","ETHUSD",1768467337514,0.002,3332.7,3332.2,0.91367447]
["bitfinex","ETHUSD",1768467337713,0.002,3332.7,3332.4,0.91367447]
["bitfinex","ETHUSD",1768467337911,0.002,3332.7,3331.7,0.91367447]
["bitfinex","ETHUSD",1768467338115,0.002,3332.7,3332.2,0.91367447]
["bitfinex","ETHUSD",1768467340186,0.99304037,3333.0,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467340506,0.000925,3333.0,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467340811,0.99211537,3333.4,3332.8,0.91367447]
["bitfinex","ETHUSD",1768467341015,3.99206865,3333.4,3332.8,0.91367447]
["bitfinex","ETHUSD",1768467341211,0.002,3333.5,3332.8,0.91367447]
["bitfinex","ETHUSD",1768467341516,3.99400011,3333.5,3332.8,0.91367447]
["bitfinex","ETHUSD",1768467341688,0.99211537,3333.4,3332.8,0.91367447]
["bitfinex","ETHUSD",1768467344116,0.99211537,3333.2,3332.6,0.91367447]
["bitfinex","ETHUSD",1768467344284,0.99211537,3333.2,3332.6,1.31467447]
["bitfinex","ETHUSD",1768467344285,0.0300147,3333.1,3332.6,1.31467447]
["bitfinex","ETHUSD",1768467344489,1.02213007,3333.1,3332.6,1.31467447]
["bitfinex","ETHUSD",1768467344712,1.02213007,3333.1,3332.4,0.91367447]
["bitfinex","ETHUSD",1768467345017,1.02213007,3333.1,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467345408,0.99211537,3333.1,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467345813,3.00003,3333.3,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467346117,3.99214537,3333.3,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467346286,4.02225086,3333.2,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467346486,0.99211537,3333.1,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467348631,0.99211537,3333.0,3332.5,0.91367447]
["bitfinex","ETHUSD",1768467349330,0.99211537,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1768467350590,0.99211537,3333.0,3332.2,3.00101574]
["bitfinex","ETHUSD",1768467350591,0.31507905,3333.0,3332.2,3.00101574]
["bitfinex","ETHUSD",1768467350791,0.31507905,3333.0,3332.0,3.00113863]
["bitfinex","ETHUSD",1768467350792,0.90025132,3332.9,3332.1,3.96208207]
["bitfinex","ETHUSD",1768467350995,0.90025132,3332.9,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467355298,0.90025132,3332.8,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467357838,3.90077869,3332.8,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467359740,0.90025132,3332.8,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467360037,0.002,3333.2,3332.5,0.96102086]
["bitfinex","ETHUSD",1768467360197,0.002,3333.2,3332.6,0.96102086]
["bitfinex","ETHUSD",1768467360406,3.90237662,3333.2,3332.6,0.96102086]
["bitfinex","ETHUSD",1768467361609,3.0021253,3333.2,3332.6,0.96102086]
["bitfinex","ETHUSD",1768467361829,0.90025132,3332.9,3332.5,0.403]
["bitfinex","ETHUSD",1768467362138,0.90025132,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1768467362314,0.90025132,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1768467366129,3.9306932,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1768467368148,3.9306932,3332.9,3332.4,0.96094586]
["bitfinex","ETHUSD",1768467369047,0.90025132,3332.8,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467370251,0.90025132,3333.0,3332.4,0.96102086]
["bitfinex","ETHUSD",1768467370840,0.90025132,3332.9,3332.4,0.96102086]
["bitfinex","ETHUSD",1768467371221,0.90025132,3332.9,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467372632,0.93026602,3332.9,3332.2,0.96102086]
["bitfinex","ETHUSD",1768467372811,3.00053733,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768467373007,3.90078865,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768467373411,0.90025132,3332.8,3332.7,0.001]
["bitfinex","ETHUSD",1768467377831,3.03034656,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768467378039,3.00031497,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768467378338,3.90056629,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768467378543,0.90025132,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768467384925,0.90225132,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768467387031,3.90264679,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768467387351,0.90225132,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768467388129,0.002,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768467389055,0.002,3332.9,3332.7,0.9875958]
["bitfinex","ETHUSD",1768467389255,2.99970365,3333.7,3332.7,0.9875958]
["bitfinex","ETHUSD",1768467389256,0.92971113,3334.4,3333.8,0.9865958]
["bitfinex","ETHUSD",1768467389559,0.92971113,3334.4,3334.0,0.9865958]
["bitfinex","ETHUSD",1768467390154,3.92876881,3334.4,3334.0,0.9865958]
["bitfinex","ETHUSD",1768467390334,0.92771113,3334.3,3333.8,0.9865958]
["bitfinex","ETHUSD",1768467393532,0.92771113,3334.3,3333.7,0.403]
["bitfinex","ETHUSD",1768467393533,0.92771113,3334.2,3333.7,0.403]
["bitfinex","ETHUSD",1768467394262,0.92771113,3334.2,3333.4,2.99987403]
["bitfinex","ETHUSD",1768467394263,0.92771113,3334.2,3333.5,0.9865958]
["bitfinex","ETHUSD",1768467394457,0.92771113,3334.2,3333.6,0.403]
["bitfinex","ETHUSD",1768467394630,0.95772583,3334.2,3333.6,0.403]
["bitfinex","ETHUSD",1768467395836,3.92694052,3334.2,3333.6,0.403]
["bitfinex","ETHUSD",1768467396027,0.92771113,3334.1,3333.6,1.3895958]
["bitfinex","ETHUSD",1768467396232,0.92771113,3334.1,3333.7,0.43894362]
["bitfinex","ETHUSD",1768467396442,0.92771113,3334.1,3333.7,1.42553942]
["bitfinex","ETHUSD",1768467396944,0.002,3334.0,3333.7,1.42553942]
["bitfinex","ETHUSD",1768467398047,0.002,3334.0,3333.7,1.42446443]
["bitfinex","ETHUSD",1768467401265,0.92771113,3335.1,3334.4,0.9865958]
["bitfinex","ETHUSD",1768467401567,0.92771113,3335.0,3334.4,0.9865958]
["bitfinex","ETHUSD",1768467402260,0.92771113,3335.0,3334.3,1.3895958]
["bitfinex","ETHUSD",1768467403143,0.92771113,3335.0,3334.3,0.9865958]
["bitfinex","ETHUSD",1768467403343,0.92771113,3335.0,3334.1,0.9865958]
["bitfinex","ETHUSD",1768467403544,0.92771113,3334.9,3334.2,0.9865958]
["bitfinex","ETHUSD",1768467404839,0.92971113,3335.7,3334.9,0.9865958]
["bitfinex","ETHUSD",1768467405047,0.92771113,3335.6,3334.8,1.3895958]
["bitfinex","ETHUSD",1768467405238,0.92771113,3335.6,3334.9,0.9865958]
["bitfinex","ETHUSD",1768467405840,0.002,3335.7,3334.9,0.9865958]
["bitfinex","ETHUSD",1768467406240,0.002,3335.7,3334.8,5.8022135]
["bitfinex","ETHUSD",1768467406241,0.002,3335.7,3335.1,0.9865958]
["bitfinex","ETHUSD",1768467406941,0.002,3335.7,3335.2,0.9865958]
["bitfinex","ETHUSD",1768467408574,0.92971113,3335.7,3335.2,0.9865958]
["bitfinex","ETHUSD",1768467409069,0.92771113,3335.5,3334.7,0.9865958]
["bitfinex","ETHUSD",1768467409242,0.92771113,3335.5,3334.9,0.9865958]
["bitfinex","ETHUSD",1768467409770,0.92771113,3335.6,3334.9,0.9865958]
["bitfinex","ETHUSD",1768467409973,0.002,3335.4,3334.9,0.9865958]
["bitfinex","ETHUSD",1768467410774,0.002,3335.4,3335.0,0.94058503]
["bitfinex","ETHUSD",1768467413449,0.92122302,3335.4,3334.8,3.4016805]
["bitfinex","ETHUSD",1768467413654,0.92122302,3335.4,3334.9,0.94058503]
["bitfinex","ETHUSD",1768467413882,0.92122302,3335.4,3335.0,0.94058503]
["bitfinex","ETHUSD",1768467414105,0.002,3335.4,3335.0,0.94058503]
["bitfinex","ETHUSD",1768467414258,0.92122302,3335.4,3334.6,0.94058503]
["bitfinex","ETHUSD",1768467414443,0.92122302,3335.4,3334.8,0.94058503]
["bitfinex","ETHUSD",1768467415833,0.91922302,3335.3,3334.5,2.99893913]
["bitfinex","ETHUSD",1768467416092,0.91922302,3335.3,3334.7,0.94058503]
["bitfinex","ETHUSD",1768467416660,0.92122302,3335.4,3334.8,0.94058503]
["bitfinex","ETHUSD",1768467417100,0.92122302,3335.4,3334.6,0.94058503]
["bitfinex","ETHUSD",1768467417288,0.91922302,3335.2,3334.4,3.93955866]
["bitfinex","ETHUSD",1768467417494,0.91922302,3335.2,3334.4,1.34358503]
["bitfinex","ETHUSD",1768467417664,0.91922302,3335.1,3334.4,1.34358503]
["bitfinex","ETHUSD",1768467418186,0.91922302,3335.1,3334.0,3.00038514]
["bitfinex","ETHUSD",1768467418187,0.91922302,3334.9,3334.0,0.94158503]
["bitfinex","ETHUSD",1768467418497,0.91922302,3334.9,3334.1,0.94058503]
["bitfinex","ETHUSD",1768467418672,0.91922302,3334.7,3334.1,0.94058503]
["bitfinex","ETHUSD",1768467419680,0.91922302,3334.7,3334.0,0.001]
["bitfinex","ETHUSD",1768467420080,0.91922302,3334.6,3334.0,0.94158503]
["bitfinex","ETHUSD",1768467420280,0.91922302,3334.6,3334.0,3.9409671]
["bitfinex","ETHUSD",1768467420789,0.91922302,3334.6,3334.0,1.34458503]
["bitfinex","ETHUSD",1768467421491,0.91922302,3334.6,3334.0,0.94158503]
["bitfinex","ETHUSD",1768467421676,0.91922302,3334.6,3334.0,1.34458503]
["bitfinex","ETHUSD",1768467421994,0.91922302,3334.6,3334.3,0.001]
["bitfinex","ETHUSD",1768467428599,0.91922302,3334.6,3334.1,0.94051003]
["bitfinex","ETHUSD",1768467431603,0.91922302,3334.6,3334.1,1.34351003]
["bitfinex","ETHUSD",1768467431795,0.91922302,3334.6,3334.2,0.94058503]
["bitfinex","ETHUSD",1768467432175,0.91922302,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1768467432497,0.89729192,3334.5,3333.7,0.403]
["bitfinex","ETHUSD",1768467432697,0.89729192,3334.5,3333.6,0.403]
["bitfinex","ETHUSD",1768467433097,0.89729192,3334.5,3333.6,3.40267531]
["bitfinex","ETHUSD",1768467433276,0.89729192,3334.5,3333.7,2.99964945]
["bitfinex","ETHUSD",1768467433481,0.89729192,3334.5,3333.7,3.94023448]
["bitfinex","ETHUSD",1768467433696,0.89729192,3334.5,3333.7,2.99964945]
["bitfinex","ETHUSD",1768467434491,0.89729192,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1768467434799,0.91922302,3334.4,3333.7,2.99964945]
["bitfinex","ETHUSD",1768467435705,0.91922302,3334.4,3333.6,3.40272563]
["bitfinex","ETHUSD",1768467437207,0.91922302,3334.4,3333.6,6.40248564]
["bitfinex","ETHUSD",1768467439381,0.91922302,3334.4,3333.6,3.40272563]
["bitfinex","ETHUSD",1768467440507,0.91922302,3334.4,3333.7,0.94058503]
["bitfinex","ETHUSD",1768467442309,0.91922302,3334.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1768467442692,0.93506662,3334.3,3333.7,3.94022312]
["bitfinex","ETHUSD",1768467443206,0.93506662,3334.3,3333.7,2.99963809]
["bitfinex","ETHUSD",1768467444609,0.93506662,3334.3,3333.7,3.90914694]
["bitfinex","ETHUSD",1768467445686,0.93506662,3334.3,3333.7,2.99963809]
["bitfinex","ETHUSD",1768467445988,0.93506662,3334.3,3334.0,0.001]
["bitfinex","ETHUSD",1768467451319,0.92707551,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1768467458227,0.92707551,3334.2,3333.7,4.31306905]
["bitfinex","ETHUSD",1768467459122,0.92707551,3334.2,3333.8,0.90950885]
["bitfinex","ETHUSD",1768467460723,0.92707551,3334.2,3333.7,3.4036352]
["bitfinex","ETHUSD",1768467460929,0.92707551,3334.2,3333.7,4.31314405]
["bitfinex","ETHUSD",1768467461522,0.92707551,3334.2,3333.7,3.90914405]
["bitfinex","ETHUSD",1768467461729,0.92707551,3334.2,3333.8,0.404]
["bitfinex","ETHUSD",1768467462230,0.92707551,3334.2,3333.8,3.40357896]
["bitfinex","ETHUSD",1768467462727,0.92707551,3334.2,3333.8,0.404]
["bitfinex","ETHUSD",1768467464735,0.92707551,3334.2,3333.8,3.40357979]
["bitfinex","ETHUSD",1768467465033,0.92707551,3334.2,3333.8,0.404]
["bitfinex","ETHUSD",1768467469438,0.92707551,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768467470529,1.35902153,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768467470939,0.92707551,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768467475449,3.40480912,3334.7,3334.1,0.001]
["bitfinex","ETHUSD",1768467475617,0.98231251,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1768467478652,0.98231251,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1768467480732,0.98231251,3334.4,3334.1,0.001]
["bitfinex","ETHUSD",1768467480922,0.002,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768467482347,0.98431251,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1768467483960,1.38284245,3334.2,3333.7,0.90892648]
["bitfinex","ETHUSD",1768467484257,0.98231251,3334.1,3333.5,0.98271778]
["bitfinex","ETHUSD",1768467486552,0.98231251,3334.1,3333.3,3.40494828]
["bitfinex","ETHUSD",1768467486553,0.98231251,3334.0,3333.3,3.40494828]
["bitfinex","ETHUSD",1768467486755,0.98231251,3334.0,3333.3,4.38766606]
["bitfinex","ETHUSD",1768467487354,0.98231251,3333.9,3333.3,4.38766606]
["bitfinex","ETHUSD",1768467488124,0.98231251,3333.9,3333.3,4.38659107]
["bitfinex","ETHUSD",1768467491541,0.98231251,3333.9,3333.4,0.98271778]
["bitfinex","ETHUSD",1768467493058,0.98231251,3333.9,3333.4,3.98264178]
["bitfinex","ETHUSD",1768467493358,0.98231251,3334.1,3333.5,0.98271778]
["bitfinex","ETHUSD",1768467493552,0.002,3334.2,3333.6,0.98371778]
["bitfinex","ETHUSD",1768467493856,0.00092501,3334.2,3333.7,0.98271778]
["bitfinex","ETHUSD",1768467494024,0.002,3334.0,3333.7,0.98271778]
["bitfinex","ETHUSD",1768467496860,0.002,3334.0,3333.6,0.98371778]
["bitfinex","ETHUSD",1768467498249,0.98431251,3334.0,3333.6,0.98371778]
["bitfinex","ETHUSD",1768467498449,1.68268369,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768467499456,0.98231251,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768467510773,0.94677591,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1768467518278,0.94677591,3333.8,3333.4,0.97887952]
["bitfinex","ETHUSD",1768467518675,0.94677591,3333.8,3333.1,3.00018738]
["bitfinex","ETHUSD",1768467518879,0.94677591,3333.8,3333.2,0.97895451]
["bitfinex","ETHUSD",1768467521090,0.94677591,3333.8,3332.9,3.00038054]
["bitfinex","ETHUSD",1768467521091,0.94677591,3333.7,3333.0,4.38422799]
["bitfinex","ETHUSD",1768467521289,0.94677591,3333.6,3333.0,1.38395451]
["bitfinex","ETHUSD",1768467521490,0.94677591,3333.6,3333.0,0.97895451]
["bitfinex","ETHUSD",1768467522694,0.94677591,3333.6,3333.1,0.97895451]
["bitfinex","ETHUSD",1768467523969,0.94677591,3333.6,3333.1,3.97912364]
["bitfinex","ETHUSD",1768467524173,0.94677591,3333.8,3333.2,0.97895451]
["bitfinex","ETHUSD",1768467524369,0.43552981,3333.7,3333.2,0.97895451]
["bitfinex","ETHUSD",1768467524609,1.38230572,3333.7,3333.2,0.97895451]
["bitfinex","ETHUSD",1768467526988,0.94677591,3333.9,3333.2,0.97895451]
["bitfinex","ETHUSD",1768467527293,0.94677591,3333.9,3333.3,0.97895451]
["bitfinex","ETHUSD",1768467527497,3.9462876,3333.9,3333.3,0.97895451]
["bitfinex","ETHUSD",1768467527668,0.94677591,3333.8,3333.3,0.97895451]
["bitfinex","ETHUSD",1768467528693,0.94677591,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768467528897,0.94677591,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768467530001,0.94677591,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1768467531500,4.7016142,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1768467531999,0.96652721,3333.7,3333.5,0.001]
["bitfinex","ETHUSD",1768467532499,0.96545222,3333.7,3333.0,3.00028556]
["bitfinex","ETHUSD",1768467532680,0.96545222,3333.7,3333.0,0.92157562]
["bitfinex","ETHUSD",1768467533774,0.96652721,3333.6,3333.0,0.92157562]
["bitfinex","ETHUSD",1768467534481,0.96652721,3333.6,3333.1,0.92157562]
["bitfinex","ETHUSD",1768467535192,0.96652721,3333.8,3333.1,0.92157562]
["bitfinex","ETHUSD",1768467536088,0.96652721,3333.8,3333.2,0.92157562]
["bitfinex","ETHUSD",1768467536476,3.96610963,3333.8,3333.2,0.92157562]
["bitfinex","ETHUSD",1768467536800,0.96652721,3333.8,3333.2,0.92157562]
["bitfinex","ETHUSD",1768467538197,0.96652721,3333.7,3333.2,0.92157562]
["bitfinex","ETHUSD",1768467540208,0.96652721,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768467540574,0.96652721,3333.9,3333.4,0.92257562]
["bitfinex","ETHUSD",1768467542822,0.96652721,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1768467552432,0.96652721,3333.7,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467553415,4.40362622,3333.8,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467553637,0.96652721,3333.8,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467554322,3.96614088,3333.8,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467554615,3.96610761,3333.8,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467558195,0.96652721,3333.8,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467558407,2.99952935,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467558729,4.60693538,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467560834,0.64087882,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467561008,3.64041118,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467561208,4.61905003,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467561420,1.61951767,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467561925,0.97863885,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467562231,3.97818031,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467562428,0.97863885,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467562753,3.97816302,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467563035,3.97819689,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467563236,0.97863885,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467563607,3.97818728,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467563928,4.71693028,3333.9,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467564308,0.002,3333.6,3333.3,0.92150063]
["bitfinex","ETHUSD",1768467571151,0.002,3333.6,3333.1,0.98114375]
["bitfinex","ETHUSD",1768467571965,0.002,3333.6,3333.2,0.98114375]
["bitfinex","ETHUSD",1768467575047,0.002,3333.6,3333.3,0.98114375]
["bitfinex","ETHUSD",1768467579471,0.00092502,3333.9,3333.4,0.98114375]
["bitfinex","ETHUSD",1768467583076,0.00092501,3334.2,3333.5,0.98114375]
["bitfinex","ETHUSD",1768467583077,0.94257456,3334.2,3333.5,0.98114375]
["bitfinex","ETHUSD",1768467583276,0.94164955,3334.8,3334.2,0.98114375]
["bitfinex","ETHUSD",1768467583480,0.94164955,3334.8,3333.9,2.99948964]
["bitfinex","ETHUSD",1768467583481,0.94164955,3334.7,3333.9,2.99948964]
["bitfinex","ETHUSD",1768467583654,0.94164955,3334.6,3334.0,0.98114375]
["bitfinex","ETHUSD",1768467585808,0.94164955,3334.5,3334.0,0.98114375]
["bitfinex","ETHUSD",1768467589014,0.94164955,3334.5,3333.7,2.99966212]
["bitfinex","ETHUSD",1768467589215,0.94164955,3334.2,3333.7,2.99966212]
["bitfinex","ETHUSD",1768467589785,0.94164955,3334.2,3333.7,3.98080587]
["bitfinex","ETHUSD",1768467589980,0.94164955,3334.2,3333.8,1.71980859]
["bitfinex","ETHUSD",1768467590810,0.002,3334.3,3333.8,1.71980859]
["bitfinex","ETHUSD",1768467591110,0.002,3334.3,3333.9,0.94449394]
["bitfinex","ETHUSD",1768467591892,0.91769927,3334.3,3333.9,0.94449394]
["bitfinex","ETHUSD",1768467592076,0.91769927,3334.3,3333.8,0.73866484]
["bitfinex","ETHUSD",1768467592304,0.91769927,3334.3,3333.9,0.4144327]
["bitfinex","ETHUSD",1768467597726,0.91569927,3334.2,3333.6,1.35049394]
["bitfinex","ETHUSD",1768467597926,0.91569927,3334.2,3333.6,0.94449394]
["bitfinex","ETHUSD",1768467598842,0.91569927,3334.2,3333.2,0.94449394]
["bitfinex","ETHUSD",1768467598843,0.91569927,3334.1,3333.2,0.94449394]
["bitfinex","ETHUSD",1768467599010,0.91569927,3334.1,3333.2,1.35049394]
["bitfinex","ETHUSD",1768467599212,0.91569927,3334.1,3333.3,0.94449394]
["bitfinex","ETHUSD",1768467599413,0.91569927,3334.0,3333.3,0.94449394]
["bitfinex","ETHUSD",1768467600139,0.91569927,3333.9,3333.3,0.94449394]
["bitfinex","ETHUSD",1768467600636,3.40728549,3334.2,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467600837,7.32227025,3334.2,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467601036,0.91569927,3334.1,3333.6,0.94549394]
["bitfinex","ETHUSD",1768467601236,0.91569927,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768467602044,0.91569927,3334.0,3332.8,0.94449394]
["bitfinex","ETHUSD",1768467602359,0.91569927,3333.7,3332.7,0.001]
["bitfinex","ETHUSD",1768467602522,0.91569927,3333.5,3332.7,0.001]
["bitfinex","ETHUSD",1768467603232,0.91569927,3333.5,3332.7,0.94549394]
["bitfinex","ETHUSD",1768467603433,0.91569927,3333.4,3332.7,0.94549394]
["bitfinex","ETHUSD",1768467603862,0.91569927,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1768467604151,0.91569927,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768467606433,0.91569927,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768467606620,1.6481112,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768467607653,0.91569927,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768467608166,0.91569927,3333.0,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467608531,3.91602664,3333.0,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467608730,0.91569927,3333.0,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467608937,0.408,3333.1,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467609167,4.32395425,3333.1,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467609466,5.05635671,3333.1,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467609857,0.91569927,3333.0,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467610569,0.408,3333.1,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467611088,4.32394226,3333.1,3332.5,0.94441896]
["bitfinex","ETHUSD",1768467611368,0.002,3336.0,3332.8,0.94449394]
["bitfinex","ETHUSD",1768467611369,0.408,3333.5,3332.8,0.94449394]
["bitfinex","ETHUSD",1768467611671,0.91569927,3333.7,3333.2,0.94449394]
["bitfinex","ETHUSD",1768467612555,0.91569927,3333.9,3333.2,0.94449394]
["bitfinex","ETHUSD",1768467612852,3.40747536,3334.0,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467613056,4.32317463,3334.0,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467613260,0.91569927,3333.9,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467614979,3.91526615,3333.9,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467616390,0.91569927,3333.8,3333.4,0.94449394]
["bitfinex","ETHUSD",1768467616586,0.91569927,3333.8,3333.1,0.94449394]
["bitfinex","ETHUSD",1768467616956,2.99967003,3333.7,3333.1,0.94449394]
["bitfinex","ETHUSD",1768467617293,2.99967003,3333.7,3333.2,0.94449394]
["bitfinex","ETHUSD",1768467617790,3.9153693,3333.7,3333.2,0.94449394]
["bitfinex","ETHUSD",1768467618284,0.91569927,3333.6,3333.1,0.406]
["bitfinex","ETHUSD",1768467618653,0.91569927,3333.6,3333.1,1.35049394]
["bitfinex","ETHUSD",1768467619059,3.91551096,3333.6,3333.1,0.94449394]
["bitfinex","ETHUSD",1768467620405,0.91569927,3333.5,3332.8,0.94549394]
["bitfinex","ETHUSD",1768467620603,0.91569927,3333.5,3332.8,1.74709921]
["bitfinex","ETHUSD",1768467620778,0.91569927,3333.5,3332.8,1.34009921]
["bitfinex","ETHUSD",1768467621088,0.999514,3333.4,3332.8,0.94549394]
["bitfinex","ETHUSD",1768467621467,0.999514,3333.4,3332.9,0.975283]
["bitfinex","ETHUSD",1768467621887,0.999514,3333.6,3332.9,0.975283]
["bitfinex","ETHUSD",1768467623282,0.96853723,3333.5,3332.9,0.975283]
["bitfinex","ETHUSD",1768467624084,0.96853723,3333.5,3333.0,0.95638916]
["bitfinex","ETHUSD",1768467624810,0.96853723,3333.5,3333.0,0.001]
["bitfinex","ETHUSD",1768467625624,0.96853723,3333.4,3333.0,0.001]
["bitfinex","ETHUSD",1768467627714,0.96853723,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1768467630141,3.96870481,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1768467630439,0.96853723,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1768467632804,0.96853723,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1768467633041,0.96853723,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1768467634546,3.00021001,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1768467636153,3.9686629,3333.2,3333.0,0.001]
["bitfinex","ETHUSD",1768467637231,0.96853723,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1768467637468,0.96853723,3333.1,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467639274,3.96883726,3333.0,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467639778,0.96853723,3332.9,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467641575,4.29046709,3333.1,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467641878,0.96853723,3333.0,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467643349,3.96884745,3333.0,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467643982,0.96853723,3332.9,3332.3,0.95538916]
["bitfinex","ETHUSD",1768467644890,0.96853723,3332.9,3332.0,3.00118604]
["bitfinex","ETHUSD",1768467645180,0.96853723,3332.9,3332.1,0.7071186]
["bitfinex","ETHUSD",1768467645397,3.47459833,3333.5,3332.1,1.36238916]
["bitfinex","ETHUSD",1768467645398,0.96853723,3332.7,3332.1,1.36238916]
["bitfinex","ETHUSD",1768467645548,0.96853723,3332.5,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467646853,0.96853723,3332.5,3331.8,0.95538916]
["bitfinex","ETHUSD",1768467647063,0.96853723,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1768467647349,0.96853723,3332.4,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467647556,0.96853723,3332.2,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467647959,0.96853723,3332.2,3331.5,0.95538916]
["bitfinex","ETHUSD",1768467649083,0.96853723,3332.0,3331.0,0.95538916]
["bitfinex","ETHUSD",1768467649248,0.408,3332.1,3331.4,0.95538916]
["bitfinex","ETHUSD",1768467649750,0.408,3332.1,3331.5,0.95538916]
["bitfinex","ETHUSD",1768467649950,0.408,3332.1,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467650376,0.96853723,3332.4,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467650972,3.00084023,3332.4,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467651753,0.91848756,3332.3,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467653677,0.91848756,3332.2,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467653884,0.91848756,3332.1,3331.7,0.95538916]
["bitfinex","ETHUSD",1768467654695,0.91848756,3332.1,3331.5,0.96521018]
["bitfinex","ETHUSD",1768467655366,0.91848756,3332.1,3331.6,0.96521018]
["bitfinex","ETHUSD",1768467657285,0.91848756,3332.3,3331.7,0.96521018]
["bitfinex","ETHUSD",1768467657492,0.43272519,3332.3,3331.7,0.96521018]
["bitfinex","ETHUSD",1768467657797,0.408,3332.6,3331.9,0.96521018]
["bitfinex","ETHUSD",1768467657798,1.32648756,3332.6,3331.9,0.96521018]
["bitfinex","ETHUSD",1768467658194,1.32648756,3332.6,3332.3,0.00719661]
["bitfinex","ETHUSD",1768467659800,0.408,3332.6,3332.3,0.97240679]
["bitfinex","ETHUSD",1768467660802,0.408,3332.6,3332.3,0.00719661]
["bitfinex","ETHUSD",1768467661000,0.4327059,3332.5,3332.3,0.00719661]
["bitfinex","ETHUSD",1768467661196,0.408,3332.6,3332.3,0.00719661]
["bitfinex","ETHUSD",1768467663073,0.408,3332.6,3332.3,0.97240679]
["bitfinex","ETHUSD",1768467664904,0.408,3332.6,3332.3,0.00719661]
["bitfinex","ETHUSD",1768467666405,0.408,3332.6,3332.3,0.97240679]
["bitfinex","ETHUSD",1768467669407,0.408,3332.6,3332.3,3.97332394]
["bitfinex","ETHUSD",1768467669704,0.002,3332.8,3332.4,0.96521018]
["bitfinex","ETHUSD",1768467670028,0.002,3333.1,3332.7,0.96521018]
["bitfinex","ETHUSD",1768467676225,0.408,3333.4,3333.1,0.96521018]
["bitfinex","ETHUSD",1768467676531,0.408,3333.4,3332.7,3.00055136]
["bitfinex","ETHUSD",1768467676532,0.408,3333.4,3332.8,0.96521018]
["bitfinex","ETHUSD",1768467676734,1.32648756,3333.4,3332.8,0.96521018]
["bitfinex","ETHUSD",1768467677234,1.32648756,3333.4,3332.9,0.96521018]
["bitfinex","ETHUSD",1768467678037,0.91848756,3333.3,3332.9,0.96521018]
["bitfinex","ETHUSD",1768467678210,0.91848756,3333.3,3332.5,0.96521018]
["bitfinex","ETHUSD",1768467678410,0.91848756,3333.3,3332.5,3.96588739]
["bitfinex","ETHUSD",1768467678747,0.91848756,3333.3,3332.7,0.96521018]
["bitfinex","ETHUSD",1768467678916,0.91848756,3333.3,3332.6,0.96521018]
["bitfinex","ETHUSD",1768467679318,0.91848756,3333.2,3332.3,1.37221018]
["bitfinex","ETHUSD",1768467679622,0.91848756,3333.2,3332.4,0.96521018]
["bitfinex","ETHUSD",1768467680133,0.91848756,3333.1,3332.4,0.96521018]
["bitfinex","ETHUSD",1768467680901,0.91848756,3333.1,3332.2,0.98846131]
["bitfinex","ETHUSD",1768467681105,3.00030003,3333.0,3332.2,0.98846131]
["bitfinex","ETHUSD",1768467681327,0.94674096,3332.9,3332.2,0.98846131]
["bitfinex","ETHUSD",1768467682029,0.94674096,3332.9,3332.2,3.98946924]
["bitfinex","ETHUSD",1768467682227,0.94674096,3332.9,3332.3,0.98846131]
["bitfinex","ETHUSD",1768467682654,0.94674096,3333.3,3332.5,0.98846131]
["bitfinex","ETHUSD",1768467683240,0.94674096,3333.3,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467683541,0.408,3333.4,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467683542,1.31716672,3333.4,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467683955,4.3171308,3333.4,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467684255,0.002,3333.0,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467684466,0.91116672,3333.3,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467684828,0.91116672,3333.3,3332.5,1.40476209]
["bitfinex","ETHUSD",1768467685529,0.90916672,3333.2,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467687562,3.90929012,3333.2,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467689155,0.90916672,3333.2,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467689971,3.90929086,3333.2,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467690171,0.90916672,3333.1,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467692948,3.91122736,3333.3,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467693555,0.90916672,3333.2,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467694047,0.90916672,3333.2,3331.9,0.001]
["bitfinex","ETHUSD",1768467694048,0.90916672,3333.1,3331.9,0.99876209]
["bitfinex","ETHUSD",1768467694255,0.90916672,3333.1,3332.1,0.99776209]
["bitfinex","ETHUSD",1768467694471,0.90916672,3333.1,3332.2,0.99776209]
["bitfinex","ETHUSD",1768467694672,0.90916672,3333.1,3332.3,0.99776209]
["bitfinex","ETHUSD",1768467695048,0.90916672,3333.1,3332.4,0.99776209]
["bitfinex","ETHUSD",1768467695777,0.90916672,3333.1,3332.3,0.39987791]
["bitfinex","ETHUSD",1768467695778,0.91116672,3333.3,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467696180,0.90916672,3333.2,3332.6,0.99776209]
["bitfinex","ETHUSD",1768467696486,0.90916672,3333.2,3332.6,0.99876209]
["bitfinex","ETHUSD",1768467697677,0.90916672,3333.2,3332.6,3.99942172]
["bitfinex","ETHUSD",1768467697892,0.90916672,3333.2,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467698803,0.90916672,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1768467699001,0.90916672,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768467699414,0.90916672,3333.1,3332.6,0.99876209]
["bitfinex","ETHUSD",1768467699581,3.91127225,3333.3,3332.6,0.99876209]
["bitfinex","ETHUSD",1768467699771,3.91127225,3333.3,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467699976,3.91127225,3333.3,3332.6,0.40095039]
["bitfinex","ETHUSD",1768467699977,0.90916672,3333.2,3332.6,1.39871248]
["bitfinex","ETHUSD",1768467700306,0.90916672,3333.2,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467701521,0.90916672,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768467702421,0.90916672,3333.1,3332.6,0.99876209]
["bitfinex","ETHUSD",1768467702585,0.90916672,3333.1,3332.7,1.43841089]
["bitfinex","ETHUSD",1768467702913,0.90916672,3333.2,3332.7,1.43841089]
["bitfinex","ETHUSD",1768467703812,0.90916672,3333.2,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467704729,0.90916672,3333.1,3332.7,0.99776209]
["bitfinex","ETHUSD",1768467707916,0.90916672,3333.1,3332.9,0.001]
["bitfinex","ETHUSD",1768467710335,3.0020968,3333.3,3332.9,0.99876209]
["bitfinex","ETHUSD",1768467710336,0.002,3333.3,3332.9,0.99876209]
["bitfinex","ETHUSD",1768467710534,0.95643855,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1768467710736,0.95643855,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1768467710931,0.95643855,3333.1,3332.0,0.9264361]
["bitfinex","ETHUSD",1768467711431,0.95643855,3333.1,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467711634,0.95643855,3332.9,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467712235,0.95643855,3332.7,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467712420,6.00096014,3332.8,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467712421,0.95643855,3332.5,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467714407,3.95727878,3332.4,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467714808,0.95643855,3332.3,3331.9,0.9274361]
["bitfinex","ETHUSD",1768467715337,0.95643855,3332.3,3331.2,0.9264361]
["bitfinex","ETHUSD",1768467715661,0.95643855,3332.3,3331.4,0.9264361]
["bitfinex","ETHUSD",1768467715954,0.95643855,3332.1,3331.4,0.9264361]
["bitfinex","ETHUSD",1768467716508,0.95643855,3332.0,3331.4,0.9264361]
["bitfinex","ETHUSD",1768467717264,0.95643855,3332.0,3330.8,0.9264361]
["bitfinex","ETHUSD",1768467717265,0.95643855,3331.8,3330.8,0.9264361]
["bitfinex","ETHUSD",1768467717912,0.95643855,3331.8,3330.6,0.9264361]
["bitfinex","ETHUSD",1768467718445,0.409,3331.9,3330.6,0.9264361]
["bitfinex","ETHUSD",1768467718446,0.95643855,3331.6,3330.6,0.9264361]
["bitfinex","ETHUSD",1768467718746,0.95643855,3331.4,3330.6,0.9264361]
["bitfinex","ETHUSD",1768467720542,0.95643855,3331.3,3330.7,0.9264361]
["bitfinex","ETHUSD",1768467720741,0.36347835,3331.5,3330.7,0.9264361]
["bitfinex","ETHUSD",1768467720910,0.55570034,3331.9,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467720911,0.14670034,3331.9,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467721114,0.04695852,3331.8,3331.1,0.9264361]
["bitfinex","ETHUSD",1768467721306,0.04695852,3331.8,3331.1,1.15242332]
["bitfinex","ETHUSD",1768467721713,1.00339707,3331.8,3330.8,0.9264361]
["bitfinex","ETHUSD",1768467721945,1.00339707,3331.8,3330.8,1.3334361]
["bitfinex","ETHUSD",1768467722440,0.95643855,3331.5,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467723315,0.11555687,3331.7,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467723636,0.11555687,3331.7,3331.0,0.9264361]
["bitfinex","ETHUSD",1768467723849,4.07349411,3331.7,3331.0,0.9264361]
["bitfinex","ETHUSD",1768467724054,0.95643855,3331.6,3331.0,0.9264361]
["bitfinex","ETHUSD",1768467725154,3.00156149,3331.6,3331.0,0.9264361]
["bitfinex","ETHUSD",1768467725358,0.95643855,3331.5,3331.0,0.9264361]
["bitfinex","ETHUSD",1768467726240,0.95643855,3331.5,3330.7,3.00234945]
["bitfinex","ETHUSD",1768467726435,3.00156149,3331.6,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467726750,4.56908258,3331.6,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467727455,0.95643855,3331.5,3330.9,0.9264361]
["bitfinex","ETHUSD",1768467728854,0.95643855,3331.5,3330.7,1.3334361]
["bitfinex","ETHUSD",1768467729045,0.95643855,3331.5,3330.8,0.9264361]
["bitfinex","ETHUSD",1768467729445,0.95643855,3331.3,3330.7,0.407]
["bitfinex","ETHUSD",1768467729958,0.95643855,3331.3,3330.7,1.3334361]
["bitfinex","ETHUSD",1768467730339,0.95643855,3331.3,3330.8,0.9264361]
["bitfinex","ETHUSD",1768467731860,3.95826966,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768467732165,0.95643855,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768467733340,3.95826966,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768467734563,0.95643855,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768467734791,3.95815183,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467734965,4.66567051,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467735764,0.70751868,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467736070,3.95806558,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467736256,0.95643855,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467736966,3.95809762,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467739064,0.95643855,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467739468,0.11555687,3331.7,3331.2,0.9274361]
["bitfinex","ETHUSD",1768467739672,0.46815085,3331.7,3331.2,0.9274361]
["bitfinex","ETHUSD",1768467740047,3.46967085,3331.7,3331.2,0.9274361]
["bitfinex","ETHUSD",1768467741471,0.91610874,3331.6,3331.2,0.9274361]
["bitfinex","ETHUSD",1768467741659,0.91610874,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467741861,1.62284671,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467742763,1.62284671,3331.6,3331.2,0.9366459]
["bitfinex","ETHUSD",1768467743975,0.409,3331.8,3331.2,0.9366459]
["bitfinex","ETHUSD",1768467743976,1.3615742,3331.8,3331.2,0.9366459]
["bitfinex","ETHUSD",1768467745254,0.9525742,3331.7,3331.2,0.9366459]
["bitfinex","ETHUSD",1768467746779,0.9525742,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768467747781,0.9525742,3331.7,3331.2,0.9099588]
["bitfinex","ETHUSD",1768467748561,0.9525742,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467748878,0.9525742,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467759063,0.43630695,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467759261,1.38888115,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467759677,0.43630695,3331.6,3331.2,0.9099588]
["bitfinex","ETHUSD",1768467759881,4.36301203,3331.8,3331.2,0.9099588]
["bitfinex","ETHUSD",1768467760081,0.9525742,3331.7,3331.2,0.9099588]
["bitfinex","ETHUSD",1768467760480,0.9525742,3332.1,3331.3,0.9089588]
["bitfinex","ETHUSD",1768467760791,0.409,3332.0,3331.3,0.9089588]
["bitfinex","ETHUSD",1768467761088,0.409,3332.0,3331.4,0.9089588]
["bitfinex","ETHUSD",1768467761493,3.41020365,3332.0,3331.4,0.9089588]
["bitfinex","ETHUSD",1768467761698,4.14658505,3332.0,3331.4,0.9089588]
["bitfinex","ETHUSD",1768467761905,3.47708965,3333.0,3331.4,0.9089588]
["bitfinex","ETHUSD",1768467761906,3.95344043,3332.4,3331.4,0.9089588]
["bitfinex","ETHUSD",1768467762201,4.36242342,3332.4,3331.6,0.9089588]
["bitfinex","ETHUSD",1768467762682,0.9525742,3332.3,3331.6,0.9089588]
["bitfinex","ETHUSD",1768467763067,0.9525742,3332.1,3331.6,0.9089588]
["bitfinex","ETHUSD",1768467765473,0.9525742,3331.9,3331.3,3.00182861]
["bitfinex","ETHUSD",1768467765670,0.9525742,3331.9,3331.4,0.9089588]
["bitfinex","ETHUSD",1768467766002,0.9525742,3332.1,3331.5,0.9089588]
["bitfinex","ETHUSD",1768467766367,0.9525742,3332.2,3331.6,0.9089588]
["bitfinex","ETHUSD",1768467767783,0.002,3331.8,3331.6,0.9089588]
["bitfinex","ETHUSD",1768467772209,0.002,3331.8,3331.4,3.00171552]
["bitfinex","ETHUSD",1768467772425,0.002,3331.8,3331.4,0.92098558]
["bitfinex","ETHUSD",1768467772586,0.002,3331.8,3331.4,3.9226917]
["bitfinex","ETHUSD",1768467772780,0.002,3331.8,3331.5,0.92098558]
["bitfinex","ETHUSD",1768467773485,0.002,3331.8,3331.3,3.92279025]
["bitfinex","ETHUSD",1768467773686,0.002,3331.8,3331.4,0.92098558]
["bitfinex","ETHUSD",1768467774322,0.99586694,3331.8,3331.4,0.92098558]
["bitfinex","ETHUSD",1768467777418,0.99586694,3331.8,3331.3,3.00180467]
["bitfinex","ETHUSD",1768467777612,0.99586694,3331.8,3331.3,0.92098558]
["bitfinex","ETHUSD",1768467777989,0.99586694,3331.8,3331.4,0.92098558]
["bitfinex","ETHUSD",1768467778885,0.002,3331.8,3331.4,0.92098558]
["bitfinex","ETHUSD",1768467779089,0.99386694,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768467779285,0.99386694,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467780016,0.99586694,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467780996,0.99586694,3331.5,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467780997,0.002,3331.5,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467781300,0.002,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467782022,0.99586694,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467782224,0.002,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467783024,0.409,3331.7,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467783500,0.99386694,3331.6,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467784713,0.99386694,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467785309,0.99386694,3331.6,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467786321,0.409,3331.7,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467786820,0.99386694,3331.6,3331.2,0.92198558]
["bitfinex","ETHUSD",1768467787922,0.99386694,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467788529,0.99386694,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467789397,1.43431101,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467789598,0.99386694,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768467791117,0.99386694,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467792653,0.99386694,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768467793024,3.99542775,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768467793219,4.73620907,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1768467796946,0.99386694,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467797229,0.99386694,3331.5,3330.5,0.92098558]
["bitfinex","ETHUSD",1768467798404,0.99386694,3331.3,3330.5,0.92098558]
["bitfinex","ETHUSD",1768467798800,0.99386694,3331.2,3330.5,0.92098558]
["bitfinex","ETHUSD",1768467799445,0.99386694,3331.2,3330.6,0.92098558]
["bitfinex","ETHUSD",1768467800351,0.99386694,3331.4,3330.6,3.9234434]
["bitfinex","ETHUSD",1768467800537,0.99386694,3331.4,3330.7,0.92400864]
["bitfinex","ETHUSD",1768467801044,3.99710233,3331.6,3330.7,0.92400864]
["bitfinex","ETHUSD",1768467801240,4.73806805,3331.6,3330.7,0.92400864]
["bitfinex","ETHUSD",1768467801545,3.74254985,3331.6,3330.7,0.92400864]
["bitfinex","ETHUSD",1768467802050,4.73806805,3331.6,3330.7,0.92400864]
["bitfinex","ETHUSD",1768467802248,1.73648392,3331.6,3330.7,0.92400864]
["bitfinex","ETHUSD",1768467802451,1.73648392,3331.6,3330.9,0.92400864]
["bitfinex","ETHUSD",1768467802747,4.73810249,3331.6,3330.9,0.92400864]
["bitfinex","ETHUSD",1768467803451,0.31836623,3331.5,3330.9,0.92400864]
["bitfinex","ETHUSD",1768467804150,1.31032758,3331.5,3330.9,0.92400864]
["bitfinex","ETHUSD",1768467804449,1.31032758,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467804757,4.31198797,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467808137,1.31032758,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467808324,0.31836623,3331.5,3331.2,0.91369382]
["bitfinex","ETHUSD",1768467811941,4.40246558,3331.7,3331.2,0.91369382]
["bitfinex","ETHUSD",1768467815668,0.002,3331.4,3331.2,0.91369382]
["bitfinex","ETHUSD",1768467816543,0.002,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768467816749,0.99396135,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768467821859,0.002,3331.4,3331.2,0.91369382]
["bitfinex","ETHUSD",1768467822169,0.002,3331.8,3331.7,0.91269382]
["bitfinex","ETHUSD",1768467822367,0.002,3331.8,3331.3,0.91269382]
["bitfinex","ETHUSD",1768467824260,0.002,3331.8,3331.5,0.91269382]
["bitfinex","ETHUSD",1768467828987,0.002,3332.1,3331.5,0.91269382]
["bitfinex","ETHUSD",1768467829480,0.99196135,3332.0,3331.5,0.91269382]
["bitfinex","ETHUSD",1768467831075,0.96537572,3332.1,3331.5,0.91269382]
["bitfinex","ETHUSD",1768467831252,0.002,3332.1,3331.5,0.91269382]
["bitfinex","ETHUSD",1768467831446,0.002,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467833386,0.96537572,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467834957,3.96649985,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467836455,0.96337572,3332.0,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467837184,0.002,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467837690,3.00311711,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467838988,0.96537572,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467840110,0.002,3332.1,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467840477,0.002,3331.8,3331.6,0.91368129]
["bitfinex","ETHUSD",1768467840680,0.002,3332.1,3331.7,0.91368129]
["bitfinex","ETHUSD",1768467844401,0.409,3332.3,3331.9,0.91368129]
["bitfinex","ETHUSD",1768467845198,0.96337572,3332.9,3331.9,0.91368129]
["bitfinex","ETHUSD",1768467845402,0.96337572,3333.0,3331.9,0.91368129]
["bitfinex","ETHUSD",1768467845588,0.96337572,3333.0,3332.1,0.91368129]
["bitfinex","ETHUSD",1768467845793,0.96337572,3333.0,3332.4,0.91368129]
["bitfinex","ETHUSD",1768467846189,3.96369631,3333.0,3332.4,0.90568129]
["bitfinex","ETHUSD",1768467846389,6.9640169,3333.0,3332.4,0.90568129]
["bitfinex","ETHUSD",1768467846591,3.96369631,3333.0,3332.4,0.90568129]
["bitfinex","ETHUSD",1768467846908,0.96337572,3332.9,3332.4,0.90568129]
["bitfinex","ETHUSD",1768467847091,1.37437572,3333.1,3332.4,0.90568129]
["bitfinex","ETHUSD",1768467847624,0.409,3333.1,3332.6,0.91368129]
["bitfinex","ETHUSD",1768467847906,4.37858132,3333.0,3332.6,0.91368129]
["bitfinex","ETHUSD",1768467848798,8.34227189,3333.0,3332.4,0.91368129]
["bitfinex","ETHUSD",1768467849099,5.34195704,3333.0,3332.4,1.3065743]
["bitfinex","ETHUSD",1768467850914,5.34195704,3333.0,3332.5,0.91368129]
["bitfinex","ETHUSD",1768467852107,5.34195704,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467852977,8.34225707,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467855906,5.34195704,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467856920,8.34225707,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467859013,7.37888135,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467859623,4.37858132,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467860232,7.37888135,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467860908,8.36083915,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467862314,3.98225783,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1768467864213,4.37758132,3332.9,3332.4,0.91585657]
["bitfinex","ETHUSD",1768467869422,7.37797153,3332.9,3332.4,0.91585657]
["bitfinex","ETHUSD",1768467869813,8.33013002,3332.9,3332.4,0.91585657]
["bitfinex","ETHUSD",1768467870704,5.32973981,3332.9,3332.4,0.91585657]
["bitfinex","ETHUSD",1768467871023,4.37758132,3332.9,3332.4,0.91585657]
["bitfinex","ETHUSD",1768467871697,7.37797459,3332.9,3332.4,0.91585657]
["bitfinex","ETHUSD",1768467872019,0.95215849,3332.6,3331.8,0.91585657]
["bitfinex","ETHUSD",1768467873123,3.95290867,3332.5,3331.8,0.91585657]
["bitfinex","ETHUSD",1768467874311,0.95215849,3332.5,3331.9,0.91585657]
["bitfinex","ETHUSD",1768467875202,4.37758132,3332.4,3331.9,0.91585657]
["bitfinex","ETHUSD",1768467876399,4.37758132,3332.4,3331.7,3.00143382]
["bitfinex","ETHUSD",1768467876400,4.37758132,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768467876701,0.95215849,3332.3,3332.1,0.001]
["bitfinex","ETHUSD",1768467877827,3.9530934,3332.3,3332.1,0.001]
["bitfinex","ETHUSD",1768467879145,3.00085321,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768467879315,0.95215849,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1768467879715,4.37758132,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1768467879911,5.32973981,3332.2,3331.7,0.91585657]
["bitfinex","ETHUSD",1768467880116,0.95215849,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768467881022,0.95215849,3331.9,3331.2,0.91685657]
["bitfinex","ETHUSD",1768467881566,0.95215849,3331.9,3331.3,0.91585657]
["bitfinex","ETHUSD",1768467882017,3.95348103,3331.9,3331.3,0.91585657]
["bitfinex","ETHUSD",1768467882441,0.95215849,3331.8,3331.3,0.91585657]
["bitfinex","ETHUSD",1768467883350,0.95215849,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768467883850,0.95215849,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768467886754,5.32973981,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1768467886958,0.95215849,3331.4,3331.2,0.001]
["bitfinex","ETHUSD",1768467889638,0.95215849,3331.3,3330.5,0.91585657]
["bitfinex","ETHUSD",1768467889832,0.95215849,3331.3,3330.6,1.32485657]
["bitfinex","ETHUSD",1768467890032,0.95215849,3331.3,3330.7,0.91585657]
["bitfinex","ETHUSD",1768467890261,5.32973981,3331.3,3330.7,0.91585657]
["bitfinex","ETHUSD",1768467891735,8.33158794,3331.3,3330.7,0.91585657]
["bitfinex","ETHUSD",1768467892363,0.90045332,3331.2,3330.6,0.409]
["bitfinex","ETHUSD",1768467892958,0.90045332,3331.2,3330.6,1.31892091]
["bitfinex","ETHUSD",1768467893276,0.90045332,3331.2,3330.7,0.90992091]
["bitfinex","ETHUSD",1768467893782,0.90045332,3331.2,3330.6,0.87117902]
["bitfinex","ETHUSD",1768467894191,0.90045332,3331.2,3330.6,0.46217902]
["bitfinex","ETHUSD",1768467894483,0.90045332,3331.2,3330.6,1.37209993]
["bitfinex","ETHUSD",1768467895286,4.37758132,3331.1,3330.6,1.37209993]
["bitfinex","ETHUSD",1768467895662,4.37758132,3331.1,3330.7,0.90992091]
["bitfinex","ETHUSD",1768467896182,5.27803464,3331.1,3330.6,0.46217902]
["bitfinex","ETHUSD",1768467896385,0.90045332,3331.0,3330.5,1.61917497]
["bitfinex","ETHUSD",1768467896762,0.90045332,3331.0,3330.5,1.31892091]
["bitfinex","ETHUSD",1768467899397,4.37758132,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1768467900762,0.90045332,3330.8,3330.2,3.00274355]
["bitfinex","ETHUSD",1768467900964,0.90045332,3330.8,3329.9,3.00306696]
["bitfinex","ETHUSD",1768467901173,0.90045332,3330.8,3330.2,0.90992091]
["bitfinex","ETHUSD",1768467902511,0.90045332,3330.7,3330.2,0.90992091]
["bitfinex","ETHUSD",1768467903993,0.90045332,3330.9,3330.2,0.90992091]
["bitfinex","ETHUSD",1768467904166,0.90045332,3330.9,3330.3,1.34210337]
["bitfinex","ETHUSD",1768467904368,4.37758132,3330.6,3330.3,1.34210337]
["bitfinex","ETHUSD",1768467904698,4.37758132,3330.6,3330.4,0.90992091]
["bitfinex","ETHUSD",1768467904868,4.37758132,3330.6,3330.3,0.43218246]
["bitfinex","ETHUSD",1768467904869,3.36597645,3330.6,3330.3,0.43218246]
["bitfinex","ETHUSD",1768467905477,3.36597645,3330.6,3330.2,3.00279051]
["bitfinex","ETHUSD",1768467905879,3.33357705,3330.6,3330.2,3.00279051]
["bitfinex","ETHUSD",1768467906269,3.31126663,3330.6,3330.2,3.00279051]
["bitfinex","ETHUSD",1768467906478,3.31126663,3330.6,3329.8,5.39911928]
["bitfinex","ETHUSD",1768467906798,3.31126663,3330.6,3330.0,3.00299195]
["bitfinex","ETHUSD",1768467906799,3.23571347,3330.6,3330.0,3.00299195]
["bitfinex","ETHUSD",1768467906964,3.23571347,3330.6,3330.0,6.00599495]
["bitfinex","ETHUSD",1768467907392,3.2134034,3330.6,3330.1,0.409]
["bitfinex","ETHUSD",1768467907773,0.90045332,3331.1,3330.1,5.80811928]
["bitfinex","ETHUSD",1768467907992,0.90045332,3331.1,3330.4,5.39911928]
["bitfinex","ETHUSD",1768467908325,0.90045332,3331.4,3330.5,0.409]
["bitfinex","ETHUSD",1768467908830,0.90045332,3331.2,3330.3,0.03002732]
["bitfinex","ETHUSD",1768467909006,0.90045332,3331.2,3330.1,0.409]
["bitfinex","ETHUSD",1768467909617,6.00366222,3331.3,3329.8,3.00317696]
["bitfinex","ETHUSD",1768467909618,0.90045332,3330.9,3329.8,3.00315311]
["bitfinex","ETHUSD",1768467909916,0.90045332,3330.9,3329.9,0.30031531]
["bitfinex","ETHUSD",1768467910988,0.90245332,3330.8,3330.0,3.00297421]
["bitfinex","ETHUSD",1768467911189,0.90245332,3330.8,3329.9,3.00308088]
["bitfinex","ETHUSD",1768467912820,0.90245332,3330.8,3329.8,3.41215122]
["bitfinex","ETHUSD",1768467913021,0.90045332,3330.6,3329.8,3.41215122]
["bitfinex","ETHUSD",1768467919338,3.90476936,3330.8,3329.8,3.41215122]
["bitfinex","ETHUSD",1768467919645,0.90245332,3330.8,3329.9,0.64154108]
["bitfinex","ETHUSD",1768467920345,0.90045332,3330.7,3329.9,0.64154108]
["bitfinex","ETHUSD",1768467921223,0.90045332,3330.7,3330.0,3.003003]
["bitfinex","ETHUSD",1768467921851,0.002,3330.8,3330.1,0.03002912]
["bitfinex","ETHUSD",1768467922351,0.99049387,3331.3,3330.1,5.406106]
["bitfinex","ETHUSD",1768467922642,0.41,3332.0,3330.2,1.8505115]
["bitfinex","ETHUSD",1768467922831,0.99049387,3331.9,3330.5,5.406106]
["bitfinex","ETHUSD",1768467923053,0.99049387,3331.9,3330.5,0.03002552]
["bitfinex","ETHUSD",1768467923350,0.96742523,3331.8,3330.6,6.00492402]
["bitfinex","ETHUSD",1768467923539,0.96742523,3331.8,3330.7,0.409]
["bitfinex","ETHUSD",1768467923738,0.96742523,3331.8,3330.8,0.9416386]
["bitfinex","ETHUSD",1768467924172,0.96742523,3332.0,3330.8,0.9416386]
["bitfinex","ETHUSD",1768467925246,0.96742523,3331.9,3330.8,0.9416386]
["bitfinex","ETHUSD",1768467925662,0.96742523,3331.9,3330.9,6.00438318]
["bitfinex","ETHUSD",1768467927452,0.96742523,3331.9,3330.9,6.03440509]
["bitfinex","ETHUSD",1768467927654,0.96742523,3331.9,3331.0,0.69760437]
["bitfinex","ETHUSD",1768467927838,0.96742523,3331.9,3331.1,3.00201134]
["bitfinex","ETHUSD",1768467928040,0.96742523,3331.9,3331.2,0.409]
["bitfinex","ETHUSD",1768467930068,0.96742523,3331.9,3331.2,3.41086919]
["bitfinex","ETHUSD",1768467930367,0.96742523,3332.1,3331.2,6.41279041]
["bitfinex","ETHUSD",1768467930596,0.96742523,3332.1,3331.3,0.64127904]
["bitfinex","ETHUSD",1768467932195,0.96742523,3331.9,3331.3,0.64127904]
["bitfinex","ETHUSD",1768467932491,0.96742523,3331.9,3330.8,0.409]
["bitfinex","ETHUSD",1768467932666,0.96742523,3331.9,3330.8,3.41127829]
["bitfinex","ETHUSD",1768467933065,0.96742523,3331.9,3330.9,3.00216325]
["bitfinex","ETHUSD",1768467933467,0.96742523,3331.9,3331.0,3.0020916]
["bitfinex","ETHUSD",1768467933999,0.96742523,3331.8,3331.0,3.0020916]
["bitfinex","ETHUSD",1768467934168,0.96742523,3331.8,3331.0,3.64342558]
["bitfinex","ETHUSD",1768467934371,0.96742523,3331.8,3331.1,0.03002011]
["bitfinex","ETHUSD",1768467934694,0.96742523,3331.8,3331.0,3.64342558]
["bitfinex","ETHUSD",1768467935187,0.96742523,3331.8,3331.1,0.03002011]
["bitfinex","ETHUSD",1768467935386,0.96742523,3331.8,3331.0,6.64552705]
["bitfinex","ETHUSD",1768467935387,0.96942523,3331.8,3331.0,3.64342558]
["bitfinex","ETHUSD",1768467935573,0.96942523,3331.8,3331.1,0.6645597]
["bitfinex","ETHUSD",1768467936268,0.96942523,3331.8,3330.9,6.00438318]
["bitfinex","ETHUSD",1768467937490,0.96942523,3331.8,3330.9,3.00219159]
["bitfinex","ETHUSD",1768467938004,0.96742523,3331.7,3330.9,3.00219159]
["bitfinex","ETHUSD",1768467938211,0.96742523,3331.7,3331.0,0.409]
["bitfinex","ETHUSD",1768467940210,0.96742523,3331.7,3331.0,3.41106509]
["bitfinex","ETHUSD",1768467940415,0.96742523,3331.7,3331.0,4.05249757]
["bitfinex","ETHUSD",1768467940588,0.96742523,3331.7,3331.0,1.05043248]
["bitfinex","ETHUSD",1768467941722,0.96742523,3331.6,3331.0,1.05043248]
["bitfinex","ETHUSD",1768467943113,0.96742523,3331.6,3331.0,0.64143248]
["bitfinex","ETHUSD",1768467944106,0.96742523,3331.6,3330.9,3.41118695]
["bitfinex","ETHUSD",1768467946622,0.96742523,3331.6,3330.9,0.409]
["bitfinex","ETHUSD",1768467946823,0.96742523,3331.5,3330.8,0.001]
["bitfinex","ETHUSD",1768467947001,0.96742523,3331.5,3329.5,0.001]
["bitfinex","ETHUSD",1768467947002,0.96742523,3331.5,3330.3,0.409]
["bitfinex","ETHUSD",1768467947328,0.96742523,3331.5,3330.1,0.002]
["bitfinex","ETHUSD",1768467947329,0.96742523,3331.5,3330.2,0.409]
["bitfinex","ETHUSD",1768467947531,0.96742523,3331.3,3330.2,0.409]
["bitfinex","ETHUSD",1768467947714,0.96742523,3331.1,3330.2,3.41180769]
["bitfinex","ETHUSD",1768467947919,0.96742523,3331.1,3330.5,0.002]
["bitfinex","ETHUSD",1768467948429,1.37742523,3331.3,3330.5,0.002]
["bitfinex","ETHUSD",1768467948809,0.96742523,3331.2,3330.5,0.002]
["bitfinex","ETHUSD",1768467949133,0.96742523,3331.2,3330.6,0.002]
["bitfinex","ETHUSD",1768467950595,0.41,3331.3,3331.2,0.79846993]
["bitfinex","ETHUSD",1768467950796,0.93902847,3331.4,3331.2,0.79846993]
["bitfinex","ETHUSD",1768467951101,0.002,3331.5,3331.2,0.79846993]
["bitfinex","ETHUSD",1768467951316,0.94102847,3331.5,3331.2,0.79846993]
["bitfinex","ETHUSD",1768467951836,0.94102847,3331.5,3331.4,0.02231028]
["bitfinex","ETHUSD",1768467953035,0.002,3331.5,3331.4,0.02231028]
["bitfinex","ETHUSD",1768467953730,0.93902847,3331.6,3331.4,0.02231028]
["bitfinex","ETHUSD",1768467960571,0.94102847,3331.6,3331.4,0.02231028]
["bitfinex","ETHUSD",1768467967175,0.94102847,3331.6,3331.1,0.002]
["bitfinex","ETHUSD",1768467967339,0.94102847,3331.6,3331.1,0.30250926]
["bitfinex","ETHUSD",1768467967741,0.94102847,3331.6,3331.1,0.30050926]
["bitfinex","ETHUSD",1768467967942,0.94102847,3331.6,3330.9,0.003]
["bitfinex","ETHUSD",1768467968908,0.93902847,3331.5,3330.9,0.001]
["bitfinex","ETHUSD",1768467969603,0.93902847,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768467971175,0.93902847,3331.3,3330.5,0.411]
["bitfinex","ETHUSD",1768467971176,0.93902847,3331.3,3330.4,0.409]
["bitfinex","ETHUSD",1768467971383,0.93902847,3331.1,3330.4,0.409]
["bitfinex","ETHUSD",1768467971608,0.93902847,3331.1,3330.1,0.41]
["bitfinex","ETHUSD",1768467971609,3.00210147,3331.0,3330.1,0.41]
["bitfinex","ETHUSD",1768467971917,0.93902847,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1768467972607,0.93902847,3330.9,3330.1,3.00390368]
["bitfinex","ETHUSD",1768467972779,0.93902847,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1768467973810,0.93902847,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768467977018,0.41,3331.1,3330.5,0.003]
["bitfinex","ETHUSD",1768467977019,0.93902847,3331.0,3330.5,0.003]
["bitfinex","ETHUSD",1768467978629,0.93902847,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1768467978792,0.93902847,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1768467978997,0.93902847,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768467979703,0.93902847,3330.8,3330.4,0.004]
["bitfinex","ETHUSD",1768467980015,0.93902847,3331.0,3330.4,0.004]
["bitfinex","ETHUSD",1768467980628,0.98457983,3331.5,3330.5,0.003]
["bitfinex","ETHUSD",1768467980831,0.98457983,3331.2,3330.5,0.003]
["bitfinex","ETHUSD",1768467982824,0.97961749,3331.1,3330.5,0.003]
["bitfinex","ETHUSD",1768467982995,0.97961749,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1768467983191,0.97961749,3331.1,3330.4,0.41]
["bitfinex","ETHUSD",1768467984095,0.97961749,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1768467984634,0.97961749,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768467985430,0.97961749,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768467985737,0.97961749,3330.9,3330.2,3.41433712]
["bitfinex","ETHUSD",1768467987531,0.97961749,3330.9,3330.2,0.41152]
["bitfinex","ETHUSD",1768467988524,0.97961749,3330.9,3330.2,3.41432207]
["bitfinex","ETHUSD",1768467988725,0.97961749,3330.9,3330.2,3.72001848]
["bitfinex","ETHUSD",1768467990141,0.97961749,3330.8,3330.2,0.71721641]
["bitfinex","ETHUSD",1768467990435,0.97961749,3330.8,3330.2,0.409]
["bitfinex","ETHUSD",1768467990634,0.97961749,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1768467990635,0.97961749,3330.8,3330.1,3.0039047]
["bitfinex","ETHUSD",1768467990836,0.97961749,3330.8,3330.1,3.4129047]
["bitfinex","ETHUSD",1768467991432,0.97961749,3330.8,3330.1,3.4159047]
["bitfinex","ETHUSD",1768467992222,0.97961749,3330.8,3330.2,0.003]
["bitfinex","ETHUSD",1768467992420,0.97961749,3330.8,3330.2,0.64489034]
["bitfinex","ETHUSD",1768467993135,0.97961749,3330.8,3330.3,0.003]
["bitfinex","ETHUSD",1768467996141,0.97961749,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768468003453,0.97961749,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768468006955,0.97961749,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768468007553,0.002,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768468007758,0.98161749,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1768468013862,0.002,3331.1,3330.7,0.003]
["bitfinex","ETHUSD",1768468014068,0.97719287,3331.1,3330.8,0.02087937]
["bitfinex","ETHUSD",1768468015377,0.97719287,3331.0,3330.8,0.99021148]
["bitfinex","ETHUSD",1768468015558,3.97875596,3331.6,3331.1,0.96933211]
["bitfinex","ETHUSD",1768468015760,0.97719287,3331.6,3331.1,0.96933211]
["bitfinex","ETHUSD",1768468016542,1.20583469,3331.5,3330.9,0.96933211]
["bitfinex","ETHUSD",1768468016751,1.20583469,3331.5,3331.0,0.3992489]
["bitfinex","ETHUSD",1768468020277,0.002,3331.2,3331.0,0.3992489]
["bitfinex","ETHUSD",1768468020579,1.20783469,3331.5,3331.0,0.3992489]
["bitfinex","ETHUSD",1768468021651,0.97519287,3331.4,3331.0,0.3992489]
["bitfinex","ETHUSD",1768468021975,8.64090705,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1768468021976,0.97519287,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768468023558,0.97519287,3331.1,3330.1,3.00391282]
["bitfinex","ETHUSD",1768468023559,0.97519287,3331.0,3330.1,3.00391282]
["bitfinex","ETHUSD",1768468023768,0.97519287,3331.0,3330.2,0.96933211]
["bitfinex","ETHUSD",1768468023966,0.97519287,3331.0,3330.4,0.96933211]
["bitfinex","ETHUSD",1768468025004,0.23064182,3330.9,3330.4,0.96933211]
["bitfinex","ETHUSD",1768468025525,1.20583469,3330.9,3330.3,3.4000085]
["bitfinex","ETHUSD",1768468025710,1.20583469,3330.9,3330.3,0.39732449]
["bitfinex","ETHUSD",1768468026029,1.20583469,3330.9,3330.1,1.37933211]
["bitfinex","ETHUSD",1768468026030,0.97519287,3330.8,3330.1,0.97033211]
["bitfinex","ETHUSD",1768468028914,0.23064182,3330.7,3330.1,0.97033211]
["bitfinex","ETHUSD",1768468029115,0.97519287,3330.6,3330.1,0.97033211]
["bitfinex","ETHUSD",1768468032214,0.97519287,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768468032391,0.23064182,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468033485,1.20583469,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468035120,0.23064182,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468037522,0.002,3331.0,3330.5,0.96933211]
["bitfinex","ETHUSD",1768468037721,0.002,3331.0,3330.6,0.96933211]
["bitfinex","ETHUSD",1768468038421,0.97519287,3331.3,3330.6,0.96933211]
["bitfinex","ETHUSD",1768468039124,3.97703156,3331.3,3330.6,0.96933211]
["bitfinex","ETHUSD",1768468039821,0.97519287,3331.3,3330.6,0.96933211]
["bitfinex","ETHUSD",1768468040022,0.97519287,3331.3,3330.7,1.4074191]
["bitfinex","ETHUSD",1768468040227,3.97702449,3331.3,3330.7,1.4074191]
["bitfinex","ETHUSD",1768468040594,0.95363518,3331.2,3330.7,1.4074191]
["bitfinex","ETHUSD",1768468042192,0.95363518,3331.2,3330.7,0.96933211]
["bitfinex","ETHUSD",1768468042690,3.9555616,3331.2,3330.7,0.96933211]
["bitfinex","ETHUSD",1768468043097,0.95363518,3331.2,3330.7,0.96933211]
["bitfinex","ETHUSD",1768468044312,0.96663381,3331.4,3330.7,0.96933211]
["bitfinex","ETHUSD",1768468045928,3.96838669,3331.4,3330.9,0.001]
["bitfinex","ETHUSD",1768468046132,0.002,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768468046734,0.96663381,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768468051334,0.002,3331.3,3330.9,0.95785953]
["bitfinex","ETHUSD",1768468051521,0.002,3331.3,3331.0,0.95685953]
["bitfinex","ETHUSD",1768468052312,0.002,3331.3,3330.9,0.95785953]
["bitfinex","ETHUSD",1768468058544,0.96863381,3331.3,3330.9,0.95785953]
["bitfinex","ETHUSD",1768468058732,0.002,3331.0,3330.9,0.95785953]
["bitfinex","ETHUSD",1768468059042,0.96863381,3331.3,3330.9,0.95785953]
["bitfinex","ETHUSD",1768468061512,0.96863381,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768468070572,0.002,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768468070865,0.96863381,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768468072467,0.002,3331.3,3330.9,0.99988189]
["bitfinex","ETHUSD",1768468072764,0.002,3331.3,3331.0,0.99888189]
["bitfinex","ETHUSD",1768468073352,0.96882265,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768468075768,0.002,3331.3,3330.9,0.99988189]
["bitfinex","ETHUSD",1768468076263,0.96882265,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768468079243,0.002,3331.3,3330.9,0.99988189]
["bitfinex","ETHUSD",1768468080264,0.002,3331.5,3330.9,0.99988189]
["bitfinex","ETHUSD",1768468080265,0.002,3331.5,3331.1,0.99888189]
["bitfinex","ETHUSD",1768468081285,0.002,3332.1,3331.7,0.99888189]
["bitfinex","ETHUSD",1768468081450,0.002,3332.5,3331.9,0.99888189]
["bitfinex","ETHUSD",1768468081451,0.96882265,3332.5,3331.9,0.99888189]
["bitfinex","ETHUSD",1768468082180,3.96958637,3332.5,3331.9,0.99888189]
["bitfinex","ETHUSD",1768468082384,0.96882265,3332.4,3331.9,0.99888189]
["bitfinex","ETHUSD",1768468084578,0.002,3332.4,3332.0,0.99888189]
["bitfinex","ETHUSD",1768468087186,0.002,3332.4,3332.1,0.99888189]
["bitfinex","ETHUSD",1768468087386,0.002,3332.4,3332.3,0.99888189]
["bitfinex","ETHUSD",1768468087594,0.002,3332.5,3332.3,0.99888189]
["bitfinex","ETHUSD",1768468088679,0.002,3332.5,3332.1,0.99888189]
["bitfinex","ETHUSD",1768468090574,0.002,3332.5,3332.1,3.99998423]
["bitfinex","ETHUSD",1768468090785,0.002,3332.5,3332.1,0.99888189]
["bitfinex","ETHUSD",1768468090974,0.002,3332.5,3332.2,1.39888648]
["bitfinex","ETHUSD",1768468091173,0.002,3332.5,3332.2,0.99888189]
["bitfinex","ETHUSD",1768468092682,0.96882265,3332.7,3332.3,0.99888189]
["bitfinex","ETHUSD",1768468094067,0.96882265,3332.7,3332.3,0.99988189]
["bitfinex","ETHUSD",1768468094967,0.96882265,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768468103918,0.96882265,3332.7,3332.3,0.98402776]
["bitfinex","ETHUSD",1768468104105,0.002,3332.7,3332.3,1.3825322]
["bitfinex","ETHUSD",1768468104506,0.002,3332.7,3332.4,0.98302776]
["bitfinex","ETHUSD",1768468105218,0.002,3332.7,3332.3,0.39950444]
["bitfinex","ETHUSD",1768468105420,0.002,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768468105623,1.01334902,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768468107203,0.002,3332.7,3332.3,0.98402776]
["bitfinex","ETHUSD",1768468107401,1.01334902,3332.9,3332.3,0.98402776]
["bitfinex","ETHUSD",1768468107402,1.01334902,3332.9,3332.4,0.98302776]
["bitfinex","ETHUSD",1768468108098,1.01334902,3332.9,3332.4,3.98382923]
["bitfinex","ETHUSD",1768468108426,1.01334902,3332.9,3332.5,0.39848292]
["bitfinex","ETHUSD",1768468109421,1.01334902,3332.9,3332.5,1.38151068]
["bitfinex","ETHUSD",1768468109719,0.002,3332.9,3332.6,0.98302776]
["bitfinex","ETHUSD",1768468110515,0.002,3332.9,3332.5,0.39848292]
["bitfinex","ETHUSD",1768468110743,0.002,3332.9,3332.5,1.38151068]
["bitfinex","ETHUSD",1768468110904,0.002,3332.9,3332.6,0.43822892]
["bitfinex","ETHUSD",1768468112808,0.002,3332.9,3332.5,1.38151068]
["bitfinex","ETHUSD",1768468113010,0.002,3332.9,3332.5,0.98302776]
["bitfinex","ETHUSD",1768468113521,0.002,3332.9,3332.6,0.98302776]
["bitfinex","ETHUSD",1768468113722,0.002,3332.9,3332.7,0.98302776]
["bitfinex","ETHUSD",1768468113928,0.002,3332.9,3332.7,3.9835787]
["bitfinex","ETHUSD",1768468114130,0.002,3333.0,3332.7,3.9835787]
["bitfinex","ETHUSD",1768468114301,1.01334902,3333.2,3332.8,0.39835787]
["bitfinex","ETHUSD",1768468117126,0.002,3332.9,3332.8,0.39835787]
["bitfinex","ETHUSD",1768468117431,1.01134902,3333.1,3332.5,0.98302776]
["bitfinex","ETHUSD",1768468118830,1.01134902,3333.1,3332.5,3.98371762]
["bitfinex","ETHUSD",1768468126450,1.01134902,3333.1,3332.6,0.98302776]
["bitfinex","ETHUSD",1768468127221,0.002,3333.2,3332.6,0.98302776]
["bitfinex","ETHUSD",1768468127425,1.01334902,3333.2,3332.6,0.98302776]
["bitfinex","ETHUSD",1768468127626,1.01334902,3333.2,3332.7,0.69844678]
["bitfinex","ETHUSD",1768468128641,1.01334902,3333.2,3332.8,0.98302776]
["bitfinex","ETHUSD",1768468128855,1e-08,3333.3,3332.8,0.98302776]
["bitfinex","ETHUSD",1768468129214,1e-08,3333.3,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468132827,1e-08,3333.3,3333.2,3.01905413]
["bitfinex","ETHUSD",1768468133035,1e-08,3333.3,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468133739,1.01134902,3333.4,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468133740,0.88810229,3333.4,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468133922,0.84226367,3333.4,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468134327,0.002,3333.5,3333.2,3.01903658]
["bitfinex","ETHUSD",1768468134832,0.97594807,3333.5,3333.2,0.71673698]
["bitfinex","ETHUSD",1768468135027,0.97594807,3333.5,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468137636,0.97594807,3333.5,3333.2,3.01900387]
["bitfinex","ETHUSD",1768468138752,0.002,3333.5,3333.2,3.01900387]
["bitfinex","ETHUSD",1768468139767,0.002,3333.5,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468141556,0.97594807,3333.5,3333.2,0.01893413]
["bitfinex","ETHUSD",1768468149842,0.97594807,3333.5,3332.9,3.95905834]
["bitfinex","ETHUSD",1768468150042,0.97594807,3333.5,3332.9,4.76586436]
["bitfinex","ETHUSD",1768468150264,0.97594807,3333.5,3333.0,0.95869493]
["bitfinex","ETHUSD",1768468151266,0.97594807,3333.5,3333.0,3.95899405]
["bitfinex","ETHUSD",1768468151564,0.97594807,3333.5,3333.0,0.95869493]
["bitfinex","ETHUSD",1768468153538,0.97594807,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768468163484,0.002,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1768468165639,0.002,3333.5,3333.3,0.96481225]
["bitfinex","ETHUSD",1768468165843,0.002,3333.5,3333.3,1.36131189]
["bitfinex","ETHUSD",1768468166042,0.002,3333.5,3333.4,0.96381225]
["bitfinex","ETHUSD",1768468168256,0.002,3333.5,3333.3,0.96481225]
["bitfinex","ETHUSD",1768468168768,0.002,3333.5,3333.4,0.96381225]
["bitfinex","ETHUSD",1768468169155,0.002,3333.5,3333.4,3.96375225]
["bitfinex","ETHUSD",1768468169375,0.002,3333.5,3333.4,1.70120124]
["bitfinex","ETHUSD",1768468171480,0.97096831,3334.2,3333.5,0.96381225]
["bitfinex","ETHUSD",1768468171851,0.97096831,3334.1,3333.5,0.96381225]
["bitfinex","ETHUSD",1768468173759,3.97209926,3334.3,3333.6,0.96381225]
["bitfinex","ETHUSD",1768468173957,0.97096831,3334.2,3333.6,0.96381225]
["bitfinex","ETHUSD",1768468175886,3.0011431,3334.3,3333.6,0.96381225]
["bitfinex","ETHUSD",1768468175887,0.97296831,3334.3,3333.6,0.96381225]
["bitfinex","ETHUSD",1768468176087,0.97296831,3334.3,3333.7,0.96381225]
["bitfinex","ETHUSD",1768468176561,0.002,3333.9,3333.7,0.96381225]
["bitfinex","ETHUSD",1768468176762,0.85375481,3334.3,3333.9,0.96381225]
["bitfinex","ETHUSD",1768468177085,1.09418181,3334.4,3333.9,0.96381225]
["bitfinex","ETHUSD",1768468177688,1.09418181,3334.4,3334.0,0.96381225]
["bitfinex","ETHUSD",1768468177689,0.1232135,3334.4,3334.0,0.96381225]
["bitfinex","ETHUSD",1768468177993,1.09418181,3334.4,3334.1,0.39633543]
["bitfinex","ETHUSD",1768468178396,0.002,3334.6,3334.4,0.96381225]
["bitfinex","ETHUSD",1768468178689,0.002,3334.6,3334.4,0.96048225]
["bitfinex","ETHUSD",1768468183673,0.002,3334.6,3334.4,0.95248225]
["bitfinex","ETHUSD",1768468190766,1.0486457,3334.5,3334.2,0.409]
["bitfinex","ETHUSD",1768468190999,1.0486457,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768468191293,1.0486457,3334.5,3333.4,0.409]
["bitfinex","ETHUSD",1768468191472,1.0486457,3334.3,3333.4,0.409]
["bitfinex","ETHUSD",1768468191676,1.0486457,3334.3,3333.4,1.38207362]
["bitfinex","ETHUSD",1768468191878,1.0486457,3334.3,3333.5,0.97307362]
["bitfinex","ETHUSD",1768468193598,4.04784142,3334.3,3333.5,0.97307362]
["bitfinex","ETHUSD",1768468193902,1.0486457,3334.2,3333.5,0.97307362]
["bitfinex","ETHUSD",1768468194400,1.0486457,3334.2,3333.5,3.97291763]
["bitfinex","ETHUSD",1768468194602,1.0486457,3334.4,3333.6,0.97307362]
["bitfinex","ETHUSD",1768468194900,1.0506457,3334.6,3333.7,1.00307032]
["bitfinex","ETHUSD",1768468195908,1.0506457,3334.6,3333.9,0.97307362]
["bitfinex","ETHUSD",1768468196195,1.0506457,3334.6,3334.1,0.97307362]
["bitfinex","ETHUSD",1768468196677,0.002,3334.6,3334.1,0.97307362]
["bitfinex","ETHUSD",1768468196874,0.002,3334.6,3334.2,0.97307362]
["bitfinex","ETHUSD",1768468197500,0.002,3334.6,3334.3,1.00306492]
["bitfinex","ETHUSD",1768468197996,4.04930146,3334.9,3334.5,0.97307362]
["bitfinex","ETHUSD",1768468197997,0.002,3334.9,3334.5,0.97307362]
["bitfinex","ETHUSD",1768468198871,1.0506457,3334.9,3334.3,0.97307362]
["bitfinex","ETHUSD",1768468200692,1.0486457,3334.8,3334.3,0.97307362]
["bitfinex","ETHUSD",1768468200898,1.0486457,3334.8,3334.4,0.48224794]
["bitfinex","ETHUSD",1768468202104,1.0486457,3334.8,3334.4,1.45532156]
["bitfinex","ETHUSD",1768468202406,0.002,3334.6,3334.4,1.45532156]
["bitfinex","ETHUSD",1768468202573,0.002,3334.9,3334.4,0.97307362]
["bitfinex","ETHUSD",1768468202983,1.0506457,3335.6,3334.7,0.97307362]
["bitfinex","ETHUSD",1768468203183,2.99717374,3336.5,3335.1,0.97307362]
["bitfinex","ETHUSD",1768468203410,1.0486457,3335.8,3335.1,0.97307362]
["bitfinex","ETHUSD",1768468203594,1.0486457,3335.8,3335.3,0.97307362]
["bitfinex","ETHUSD",1768468204695,2.99960478,3336.0,3335.3,0.97307362]
["bitfinex","ETHUSD",1768468204904,1.0506457,3336.0,3335.3,0.97307362]
["bitfinex","ETHUSD",1768468205817,0.002,3336.0,3335.4,0.97307362]
["bitfinex","ETHUSD",1768468206377,1.0506457,3336.0,3335.4,0.97307362]
["bitfinex","ETHUSD",1768468206579,1.0506457,3336.0,3335.5,0.97307362]
["bitfinex","ETHUSD",1768468206782,0.002,3336.0,3335.5,0.97307362]
["bitfinex","ETHUSD",1768468210989,0.89901243,3336.7,3335.5,0.97307362]
["bitfinex","ETHUSD",1768468210990,1.0486457,3336.5,3335.6,0.94348711]
["bitfinex","ETHUSD",1768468211196,1.0486457,3336.5,3335.8,0.94348711]
["bitfinex","ETHUSD",1768468211500,1.0486457,3336.5,3335.9,0.94687952]
["bitfinex","ETHUSD",1768468211887,1.0486457,3336.4,3335.9,0.94687952]
["bitfinex","ETHUSD",1768468212893,1.0486457,3336.0,3334.6,0.95021802]
["bitfinex","ETHUSD",1768468213132,1.0486457,3335.8,3334.7,0.95021802]
["bitfinex","ETHUSD",1768468213292,0.43998066,3335.9,3334.7,0.95021802]
["bitfinex","ETHUSD",1768468213293,1.0486457,3335.4,3334.7,0.95021802]
["bitfinex","ETHUSD",1768468213891,1.0486457,3335.4,3334.5,0.95353654]
["bitfinex","ETHUSD",1768468214199,1.0486457,3335.4,3333.3,3.00098801]
["bitfinex","ETHUSD",1768468214200,1.0486457,3335.3,3334.1,0.41337979]
["bitfinex","ETHUSD",1768468214405,1.0486457,3335.3,3334.1,0.409]
["bitfinex","ETHUSD",1768468215014,1.0486457,3335.3,3334.1,0.41337979]
["bitfinex","ETHUSD",1768468215320,1.0486457,3335.1,3334.1,0.41337979]
["bitfinex","ETHUSD",1768468215524,1.0486457,3335.1,3334.2,0.58054976]
["bitfinex","ETHUSD",1768468217106,1.0486457,3335.1,3334.2,5.97266756]
["bitfinex","ETHUSD",1768468217324,1.0486457,3335.0,3334.5,5.3921178]
["bitfinex","ETHUSD",1768468217531,1.0486457,3335.0,3334.2,5.97266756]
["bitfinex","ETHUSD",1768468218025,1.0486457,3335.0,3334.2,0.58054976]
["bitfinex","ETHUSD",1768468218228,1.0486457,3335.0,3333.6,0.0299976]
["bitfinex","ETHUSD",1768468218394,1.0486457,3335.0,3333.7,0.409]
["bitfinex","ETHUSD",1768468218805,1.0486457,3335.0,3333.6,0.0299976]
["bitfinex","ETHUSD",1768468219007,1.0486457,3335.0,3333.8,0.409]
["bitfinex","ETHUSD",1768468219402,5.8021178,3335.4,3333.8,0.409]
["bitfinex","ETHUSD",1768468219403,1.0486457,3334.8,3333.8,0.409]
["bitfinex","ETHUSD",1768468219617,1.0486457,3334.4,3333.8,0.88309373]
["bitfinex","ETHUSD",1768468219810,1.0486457,3334.4,3333.3,0.4400003]
["bitfinex","ETHUSD",1768468221497,1.0486457,3334.4,3333.5,5.3921178]
["bitfinex","ETHUSD",1768468221498,0.98789314,3334.2,3333.5,5.3921178]
["bitfinex","ETHUSD",1768468223529,0.93768798,3334.0,3333.5,5.3921178]
["bitfinex","ETHUSD",1768468225530,0.93768798,3334.0,3333.3,0.41]
["bitfinex","ETHUSD",1768468225833,0.93768798,3334.0,3333.5,5.3921178]
["bitfinex","ETHUSD",1768468225996,0.93768798,3334.0,3333.6,0.58021178]
["bitfinex","ETHUSD",1768468226611,0.93768798,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1768468228724,0.93768798,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1768468232347,0.93768798,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768468232552,0.93768798,3333.9,3333.5,0.409]
["bitfinex","ETHUSD",1768468232707,0.93768798,3333.9,3333.3,0.001]
["bitfinex","ETHUSD",1768468232908,0.93768798,3333.9,3333.4,0.409]
["bitfinex","ETHUSD",1768468235222,0.93768798,3333.9,3333.4,0.8802326]
["bitfinex","ETHUSD",1768468235408,0.93768798,3333.9,3332.8,0.001]
["bitfinex","ETHUSD",1768468235409,0.93768798,3333.8,3332.8,0.001]
["bitfinex","ETHUSD",1768468235910,0.93768798,3333.6,3332.8,0.001]
["bitfinex","ETHUSD",1768468236420,0.93768798,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1768468238113,0.93768798,3333.4,3332.6,0.40892838]
["bitfinex","ETHUSD",1768468238513,0.93768798,3333.3,3332.6,0.40892838]
["bitfinex","ETHUSD",1768468238949,0.93768798,3333.3,3332.6,0.989033]
["bitfinex","ETHUSD",1768468239440,0.93768798,3333.3,3332.6,0.40892838]
["bitfinex","ETHUSD",1768468240145,0.93768798,3333.3,3332.3,0.0310093]
["bitfinex","ETHUSD",1768468240444,0.93768798,3333.3,3332.4,0.409]
["bitfinex","ETHUSD",1768468241019,0.93768798,3333.1,3332.4,0.409]
["bitfinex","ETHUSD",1768468241221,0.93768798,3333.1,3332.3,0.001]
["bitfinex","ETHUSD",1768468241441,0.93768798,3333.1,3332.4,0.34110147]
["bitfinex","ETHUSD",1768468248419,0.93768798,3333.0,3332.4,0.34110147]
["bitfinex","ETHUSD",1768468248849,0.93768798,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1768468249548,0.93768798,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768468250659,0.93768798,3333.0,3332.3,0.41]
["bitfinex","ETHUSD",1768468251354,3.93798931,3333.0,3332.3,0.41]
["bitfinex","ETHUSD",1768468251650,0.99708755,3332.9,3332.3,0.41]
["bitfinex","ETHUSD",1768468251858,0.99708755,3332.9,3332.3,0.23778763]
["bitfinex","ETHUSD",1768468252028,0.99708755,3332.8,3331.6,3.03153859]
["bitfinex","ETHUSD",1768468252220,0.99708755,3332.8,3331.7,0.409]
["bitfinex","ETHUSD",1768468252626,3.0005701,3332.7,3331.6,0.0300156]
["bitfinex","ETHUSD",1768468252940,0.99708755,3332.6,3331.7,0.409]
["bitfinex","ETHUSD",1768468253148,0.99708755,3332.6,3330.9,0.001]
["bitfinex","ETHUSD",1768468253149,0.99708755,3332.2,3331.1,0.03002011]
["bitfinex","ETHUSD",1768468253480,0.99708755,3332.2,3331.2,0.409]
["bitfinex","ETHUSD",1768468254162,0.99708755,3332.2,3331.2,3.41091393]
["bitfinex","ETHUSD",1768468254362,0.99708755,3332.2,3331.3,3.00182055]
["bitfinex","ETHUSD",1768468254530,0.99708755,3332.2,3331.4,0.34108206]
["bitfinex","ETHUSD",1768468255650,0.99708755,3332.1,3331.4,0.409]
["bitfinex","ETHUSD",1768468256863,0.99708755,3332.1,3330.9,3.03318566]
["bitfinex","ETHUSD",1768468257062,0.99708755,3332.1,3331.0,3.41108866]
["bitfinex","ETHUSD",1768468257271,0.99708755,3332.1,3331.1,3.00200412]
["bitfinex","ETHUSD",1768468257449,0.99708755,3332.1,3331.2,0.34110041]
["bitfinex","ETHUSD",1768468257640,0.99708755,3332.0,3331.2,0.34110041]
["bitfinex","ETHUSD",1768468257967,0.99708755,3332.0,3331.2,3.34302008]
["bitfinex","ETHUSD",1768468259037,3.000856,3332.4,3331.2,3.34302008]
["bitfinex","ETHUSD",1768468259038,0.99708755,3332.4,3331.2,8.76515709]
["bitfinex","ETHUSD",1768468259371,0.99708755,3332.2,3331.2,0.34110041]
["bitfinex","ETHUSD",1768468259571,0.99708755,3332.2,3331.3,0.3343106]
["bitfinex","ETHUSD",1768468260465,0.99708755,3332.2,3331.4,0.409]
["bitfinex","ETHUSD",1768468260843,0.99708755,3332.2,3331.0,0.03002101]
["bitfinex","ETHUSD",1768468261045,0.99708755,3332.2,3331.1,0.41]
["bitfinex","ETHUSD",1768468261544,0.99708755,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1768468261771,0.99708755,3332.0,3331.0,0.41]
["bitfinex","ETHUSD",1768468262082,0.99708755,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1768468263257,0.99708755,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1768468263963,0.99708755,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1768468264164,0.99708755,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1768468265873,0.99708755,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1768468266043,3.00192122,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1768468266044,0.99708755,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1768468269370,0.99708755,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768468270982,0.99708755,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1768468272953,0.99708755,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1768468273152,0.99708755,3331.2,3330.4,0.60166453]
["bitfinex","ETHUSD",1768468273389,0.99708755,3331.4,3330.4,5.99378233]
["bitfinex","ETHUSD",1768468273884,0.99708755,3331.4,3330.4,0.60166453]
["bitfinex","ETHUSD",1768468274868,0.99708755,3331.4,3330.5,3.00255216]
["bitfinex","ETHUSD",1768468275065,0.99708755,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1768468275370,0.99908755,3331.3,3330.7,0.34235522]
["bitfinex","ETHUSD",1768468277165,0.99908755,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1768468279593,0.99708755,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768468287200,0.002,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468287409,0.97243202,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768468293013,0.97243202,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1768468293014,0.97243202,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1768468293580,0.97243202,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1768468296203,0.97243202,3330.8,3330.2,0.381334]
["bitfinex","ETHUSD",1768468297411,0.97243202,3330.8,3330.2,0.71985749]
["bitfinex","ETHUSD",1768468297911,0.97243202,3330.8,3330.1,0.411]
["bitfinex","ETHUSD",1768468298911,0.97243202,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768468299697,0.002,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468300195,0.97443202,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468315635,0.95241255,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1768468318027,0.002,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468318332,0.95441255,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468318844,0.002,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468319745,0.95441255,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468320541,0.002,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1768468320753,0.002,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768468320951,0.95441255,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1768468321334,0.95241255,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1768468321535,0.95241255,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1768468322082,0.95241255,3331.0,3330.1,0.001]
["bitfinex","ETHUSD",1768468322233,0.95241255,3331.0,3330.1,0.411]
["bitfinex","ETHUSD",1768468322731,0.002,3331.2,3330.9,5.40372189]
["bitfinex","ETHUSD",1768468322935,0.95441255,3331.6,3330.9,5.40372189]
["bitfinex","ETHUSD",1768468322936,0.002,3331.6,3330.9,0.41]
["bitfinex","ETHUSD",1768468323132,0.95441255,3331.6,3331.1,0.82928286]
["bitfinex","ETHUSD",1768468323368,0.95241255,3331.5,3330.9,1.23928286]
["bitfinex","ETHUSD",1768468323567,0.95241255,3331.5,3331.0,0.82928286]
["bitfinex","ETHUSD",1768468325276,0.95241255,3331.5,3330.5,0.82928286]
["bitfinex","ETHUSD",1768468325439,0.95241255,3331.4,3330.6,4.24171294]
["bitfinex","ETHUSD",1768468325635,0.95241255,3331.4,3330.7,1.25345415]
["bitfinex","ETHUSD",1768468326169,0.95241255,3331.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468326170,0.95241255,3331.3,3330.5,0.82928286]
["bitfinex","ETHUSD",1768468326370,0.95241255,3331.3,3330.3,3.8319592]
["bitfinex","ETHUSD",1768468326674,0.95241255,3331.3,3330.4,0.82928286]
["bitfinex","ETHUSD",1768468327045,0.95241255,3331.3,3330.4,3.83192392]
["bitfinex","ETHUSD",1768468327238,0.95241255,3331.1,3330.2,0.41]
["bitfinex","ETHUSD",1768468327667,0.95241255,3331.1,3330.2,1.23928286]
["bitfinex","ETHUSD",1768468327867,0.95241255,3331.1,3330.3,0.83431399]
["bitfinex","ETHUSD",1768468328576,0.95241255,3331.1,3330.3,0.42431399]
["bitfinex","ETHUSD",1768468328778,0.95241255,3331.1,3330.2,0.41]
["bitfinex","ETHUSD",1768468329082,0.95241255,3331.1,3330.3,0.82928286]
["bitfinex","ETHUSD",1768468329675,0.95241255,3331.1,3330.3,3.83198975]
["bitfinex","ETHUSD",1768468329879,0.95241255,3331.1,3330.4,0.82928286]
["bitfinex","ETHUSD",1768468330962,0.95241255,3331.0,3330.3,0.82928286]
["bitfinex","ETHUSD",1768468331171,0.95241255,3331.0,3330.3,1.25359669]
["bitfinex","ETHUSD",1768468331359,0.95241255,3331.0,3330.3,0.42431383]
["bitfinex","ETHUSD",1768468333685,0.95241255,3330.9,3330.3,0.42431383]
["bitfinex","ETHUSD",1768468334172,0.95241255,3330.9,3330.3,3.42703586]
["bitfinex","ETHUSD",1768468334485,0.95241255,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768468349614,3.91199998,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768468350014,0.90997126,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768468350693,0.90997126,3331.1,3330.6,0.83028286]
["bitfinex","ETHUSD",1768468350895,3.9120163,3331.1,3330.6,0.83028286]
["bitfinex","ETHUSD",1768468352143,3.00185307,3331.3,3330.6,0.83028286]
["bitfinex","ETHUSD",1768468352144,0.90997126,3331.0,3330.6,0.83028286]
["bitfinex","ETHUSD",1768468352428,0.90997126,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768468358028,0.90997126,3331.3,3330.7,0.82928286]
["bitfinex","ETHUSD",1768468358212,0.411,3331.2,3330.7,0.82928286]
["bitfinex","ETHUSD",1768468358728,0.90997126,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768468358931,0.90997126,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1768468360615,0.90997126,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768468370359,0.90997126,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768468370524,1.4277199,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768468370725,0.98673924,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768468373047,1.4277199,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768468373254,1.39773924,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768468373427,0.98673924,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768468380478,0.98673924,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768468381672,0.98673924,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768468382301,0.98673924,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1768468383387,0.98673924,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768468384380,0.98673924,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768468384584,0.98673924,3331.0,3330.6,0.001]
["bitfinex","ETHUSD",1768468384988,0.98673924,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1768468385280,0.98673924,3330.7,3330.2,0.82928286]
["bitfinex","ETHUSD",1768468385492,0.98673924,3330.7,3330.1,0.411]
["bitfinex","ETHUSD",1768468385694,0.98673924,3330.7,3330.1,1.24028286]
["bitfinex","ETHUSD",1768468385886,3.98911365,3330.7,3330.1,1.24028286]
["bitfinex","ETHUSD",1768468386083,0.98673924,3330.6,3330.1,1.24028286]
["bitfinex","ETHUSD",1768468386609,0.98673924,3330.6,3330.1,0.83028286]
["bitfinex","ETHUSD",1768468388298,0.98673924,3330.6,3330.2,0.38332683]
["bitfinex","ETHUSD",1768468388583,0.98673924,3330.8,3330.3,0.82928286]
["bitfinex","ETHUSD",1768468388994,3.98894828,3330.9,3330.3,0.82928286]
["bitfinex","ETHUSD",1768468389985,0.98673924,3330.8,3330.3,0.82928286]
["bitfinex","ETHUSD",1768468390613,0.98673924,3330.8,3330.1,0.83028286]
["bitfinex","ETHUSD",1768468390913,0.98673924,3330.6,3330.1,0.83028286]
["bitfinex","ETHUSD",1768468391281,1.6589146,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768468391508,0.98673924,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468397050,3.03450775,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768468397232,0.98673924,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468403452,3.98931533,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468403972,0.98673924,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468406375,0.98673924,3330.5,3330.1,0.83028286]
["bitfinex","ETHUSD",1768468408259,0.98673924,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468409371,1.38585052,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468409573,0.98673924,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468409868,0.99777242,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468410065,1.02775308,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468410267,0.99777242,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468410768,1.02775308,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468411141,0.99777242,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468412178,4.00041711,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468413142,3.00264469,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1768468415480,4.00035807,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468416378,0.99777242,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468416572,0.99777242,3330.5,3330.1,0.83128286]
["bitfinex","ETHUSD",1768468416879,4.00034743,3330.5,3330.1,0.83128286]
["bitfinex","ETHUSD",1768468418578,4.00034743,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468419212,0.99777242,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468419586,4.00033037,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468419893,4.00033037,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468422814,4.70379984,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468426721,7.70635779,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468426922,7.00288832,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468427217,4.00033037,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1768468432024,4.00033037,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1768468433428,3.03447748,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1768468433602,3.00449682,3330.6,3330.2,0.79856468]
["bitfinex","ETHUSD",1768468434322,0.002,3330.6,3330.2,0.79856468]
["bitfinex","ETHUSD",1768468435049,3.0044829,3330.6,3330.2,0.79856468]
["bitfinex","ETHUSD",1768468435962,0.002,3330.6,3330.2,0.79856468]
["bitfinex","ETHUSD",1768468439133,0.92581383,3330.6,3330.2,0.79856468]
["bitfinex","ETHUSD",1768468439333,0.92581383,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1768468440351,0.92381383,3330.4,3329.5,0.001]
["bitfinex","ETHUSD",1768468440546,5.43658949,3330.5,3328.8,0.41]
["bitfinex","ETHUSD",1768468440547,0.92381383,3329.9,3328.8,0.41]
["bitfinex","ETHUSD",1768468440836,0.92381383,3329.7,3328.9,3.00396308]
["bitfinex","ETHUSD",1768468441376,0.92381383,3329.7,3328.8,0.41]
["bitfinex","ETHUSD",1768468441565,0.92381383,3329.7,3328.8,3.41408254]
["bitfinex","ETHUSD",1768468441759,0.92381383,3329.7,3328.9,0.34140825]
["bitfinex","ETHUSD",1768468442771,6.00636674,3329.8,3328.9,0.34140825]
["bitfinex","ETHUSD",1768468442772,0.92381383,3329.5,3328.9,0.34140825]
["bitfinex","ETHUSD",1768468443272,0.92381383,3329.5,3328.8,0.41]
["bitfinex","ETHUSD",1768468443880,0.92381383,3329.5,3328.8,3.41407426]
["bitfinex","ETHUSD",1768468444275,0.92381383,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1768468444978,0.92381383,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468446855,3.92712893,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468447056,0.92381383,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468447969,3.92709921,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468448280,0.92381383,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468448654,3.92709732,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468449063,0.92381383,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468449594,3.92709433,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1768468450393,0.92381383,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1768468451085,0.92381383,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1768468451394,0.92381383,3329.5,3328.4,3.41538603]
["bitfinex","ETHUSD",1768468451887,0.95379449,3329.5,3328.4,3.00538603]
["bitfinex","ETHUSD",1768468452093,0.92381383,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768468453792,0.92381383,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768468456519,3.92764057,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768468456689,0.92381383,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768468456889,0.92381383,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768468457387,0.92381383,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468457801,0.92381383,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468463817,3.92763976,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468464034,0.92381383,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468465735,3.927646,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468465940,0.95323829,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768468467334,3.03374441,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468467515,0.95323829,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468468228,3.95697391,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468468428,0.95323829,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468468649,0.95323829,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768468468935,1.35193375,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768468469344,1.35193375,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468469345,0.95323829,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768468469642,0.02998066,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468469643,0.95323829,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468469847,0.95323829,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468473252,3.95707049,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468473449,0.95323829,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768468478158,3.98695016,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468478330,0.95323829,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768468478729,0.02998066,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468478964,0.95323829,3329.3,3328.7,0.001]
["bitfinex","ETHUSD",1768468479168,0.95323829,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1768468480069,0.95323829,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768468480275,0.95323829,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768468481984,3.95705313,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1768468486180,0.95323829,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768468493918,0.95323829,3329.0,3328.3,3.39826831]
["bitfinex","ETHUSD",1768468494490,0.95323829,3329.0,3328.3,0.39377674]
["bitfinex","ETHUSD",1768468494997,0.95323829,3329.0,3328.3,3.39829186]
["bitfinex","ETHUSD",1768468495196,0.95323829,3329.0,3328.4,0.33982919]
["bitfinex","ETHUSD",1768468497030,0.95323829,3329.0,3328.4,3.34427515]
["bitfinex","ETHUSD",1768468497239,0.95323829,3329.0,3328.4,0.33982919]
["bitfinex","ETHUSD",1768468499835,0.95323829,3329.0,3328.4,3.34427125]
["bitfinex","ETHUSD",1768468500032,0.95323829,3329.0,3328.4,0.33982919]
["bitfinex","ETHUSD",1768468500237,0.93844615,3328.9,3328.3,0.39377674]
["bitfinex","ETHUSD",1768468501206,0.93844615,3328.8,3328.3,0.39377674]
["bitfinex","ETHUSD",1768468501574,6.37954705,3328.8,3327.7,0.001]
["bitfinex","ETHUSD",1768468501716,6.37954705,3328.8,3327.8,0.41]
["bitfinex","ETHUSD",1768468501717,0.93844615,3328.4,3327.8,0.41]
["bitfinex","ETHUSD",1768468502032,0.93844615,3328.4,3327.8,3.41497213]
["bitfinex","ETHUSD",1768468502227,0.93844615,3328.8,3327.9,0.03004897]
["bitfinex","ETHUSD",1768468502526,0.02998066,3328.7,3327.8,0.75159721]
["bitfinex","ETHUSD",1768468502733,0.93844615,3328.8,3327.9,3.00482175]
["bitfinex","ETHUSD",1768468503027,0.93844615,3328.8,3328.0,3.00479552]
["bitfinex","ETHUSD",1768468503226,0.93844615,3328.6,3327.8,3.75655918]
["bitfinex","ETHUSD",1768468503933,0.93844615,3328.6,3327.8,0.75159721]
["bitfinex","ETHUSD",1768468504134,0.93844615,3328.6,3327.8,3.7565845]
["bitfinex","ETHUSD",1768468504628,3.94255554,3328.8,3327.8,6.76157278]
["bitfinex","ETHUSD",1768468504826,0.93844615,3328.7,3327.9,0.37098003]
["bitfinex","ETHUSD",1768468505127,0.96842681,3328.7,3328.0,0.001]
["bitfinex","ETHUSD",1768468505337,0.93844615,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1768468506142,0.93844615,3328.4,3328.0,0.001]
["bitfinex","ETHUSD",1768468506949,0.02998066,3328.5,3327.1,0.001]
["bitfinex","ETHUSD",1768468506950,0.93844615,3328.1,3327.1,0.001]
["bitfinex","ETHUSD",1768468507143,0.93844615,3328.1,3327.2,0.411]
["bitfinex","ETHUSD",1768468507346,0.93844615,3327.9,3327.2,0.411]
["bitfinex","ETHUSD",1768468508034,0.93844615,3327.9,3327.2,3.75818601]
["bitfinex","ETHUSD",1768468508240,0.93844615,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768468509246,0.93844615,3327.8,3327.3,0.001]
["bitfinex","ETHUSD",1768468516446,3.41555481,3328.3,3327.3,0.001]
["bitfinex","ETHUSD",1768468516447,0.93844615,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1768468516648,0.93844615,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768468516956,1.37583837,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768468517533,0.002,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1768468517729,3.00636368,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768468517730,0.03198066,3328.5,3328.1,0.001]
["bitfinex","ETHUSD",1768468517950,3.00277898,3330.3,3328.3,0.001]
["bitfinex","ETHUSD",1768468517951,0.93844615,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768468518163,0.93844615,3329.1,3328.2,5.41112024]
["bitfinex","ETHUSD",1768468518164,0.96842681,3329.0,3328.5,0.03298066]
["bitfinex","ETHUSD",1768468518362,0.96842681,3329.0,3328.5,0.03198066]
["bitfinex","ETHUSD",1768468518545,0.93844615,3328.8,3328.5,0.03198066]
["bitfinex","ETHUSD",1768468518744,0.93844615,3328.6,3328.5,0.03198066]
["bitfinex","ETHUSD",1768468519329,0.90602637,3328.6,3328.5,0.03198066]
["bitfinex","ETHUSD",1768468520965,0.02998066,3328.9,3328.5,0.03198066]
["bitfinex","ETHUSD",1768468521166,0.90963967,3328.8,3328.5,0.03198066]
["bitfinex","ETHUSD",1768468521378,0.90963967,3328.8,3327.9,0.03341978]
["bitfinex","ETHUSD",1768468521680,0.90963967,3328.7,3328.1,0.03341978]
["bitfinex","ETHUSD",1768468522856,0.93962033,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1768468523158,0.93962033,3328.6,3327.9,0.03341978]
["bitfinex","ETHUSD",1768468523159,0.93962033,3328.6,3327.9,3.03828596]
["bitfinex","ETHUSD",1768468523377,0.93962033,3328.6,3327.9,3.68362103]
["bitfinex","ETHUSD",1768468523949,0.90963967,3328.6,3328.0,0.03341978]
["bitfinex","ETHUSD",1768468524334,0.90963967,3328.6,3327.9,3.00486618]
["bitfinex","ETHUSD",1768468524555,0.90963967,3328.6,3328.0,0.03341978]
["bitfinex","ETHUSD",1768468525489,0.95141924,3328.5,3328.0,0.03341978]
["bitfinex","ETHUSD",1768468525671,0.92143858,3328.5,3327.9,3.41486618]
["bitfinex","ETHUSD",1768468526073,0.92143858,3328.3,3327.6,0.03441978]
["bitfinex","ETHUSD",1768468526358,0.411,3328.7,3327.6,0.03441978]
["bitfinex","ETHUSD",1768468526359,0.92143858,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768468526941,0.92143858,3328.1,3327.6,0.03441978]
["bitfinex","ETHUSD",1768468527141,0.02998066,3328.4,3327.6,0.03441978]
["bitfinex","ETHUSD",1768468527142,0.92143858,3328.3,3327.7,3.0384121]
["bitfinex","ETHUSD",1768468527577,0.92143858,3328.5,3327.9,0.03341978]
["bitfinex","ETHUSD",1768468527870,0.92143858,3328.5,3328.0,0.03341978]
["bitfinex","ETHUSD",1768468529342,0.92143858,3329.0,3328.1,0.95485836]
["bitfinex","ETHUSD",1768468529543,0.95141924,3328.9,3328.4,0.95485836]
["bitfinex","ETHUSD",1768468529750,0.95141924,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768468529954,0.92143858,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768468531856,0.92143858,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768468532955,0.95141924,3328.9,3328.3,0.95585836]
["bitfinex","ETHUSD",1768468533354,0.92143858,3328.9,3328.3,0.95585836]
["bitfinex","ETHUSD",1768468533944,0.92143858,3328.9,3328.4,0.95485836]
["bitfinex","ETHUSD",1768468536276,1.46412707,3329.2,3328.5,0.95485836]
["bitfinex","ETHUSD",1768468536475,4.46786478,3329.2,3328.5,0.95485836]
["bitfinex","ETHUSD",1768468536770,0.92143858,3329.1,3328.5,0.95485836]
["bitfinex","ETHUSD",1768468537174,0.92143858,3329.1,3328.4,0.39603741]
["bitfinex","ETHUSD",1768468537175,0.95141924,3329.0,3328.4,0.39603741]
["bitfinex","ETHUSD",1768468537378,0.95141924,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768468537574,0.92143858,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768468537747,0.92143858,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1768468537950,0.92143858,3328.5,3327.7,3.95988345]
["bitfinex","ETHUSD",1768468538157,0.92143858,3328.5,3327.7,3.00502509]
["bitfinex","ETHUSD",1768468538356,0.92143858,3328.5,3327.8,0.95585836]
["bitfinex","ETHUSD",1768468538560,0.92143858,3328.5,3327.9,0.39608835]
["bitfinex","ETHUSD",1768468541183,0.92143858,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768468541379,0.92143858,3328.4,3328.2,0.001]
["bitfinex","ETHUSD",1768468541591,0.95141924,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1768468542758,0.92143858,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1768468545910,0.02998066,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768468546205,0.95141924,3328.5,3328.2,0.001]
["bitfinex","ETHUSD",1768468548310,3.00421304,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768468548483,0.002,3328.9,3328.3,0.99046797]
["bitfinex","ETHUSD",1768468548677,0.002,3328.9,3328.4,0.99046797]
["bitfinex","ETHUSD",1768468549005,0.92343858,3328.9,3328.4,0.99046797]
["bitfinex","ETHUSD",1768468550513,0.92343858,3328.9,3328.2,0.99146797]
["bitfinex","ETHUSD",1768468550717,0.91380334,3328.8,3328.2,0.99146797]
["bitfinex","ETHUSD",1768468550928,0.91380334,3328.8,3328.2,0.4006162]
["bitfinex","ETHUSD",1768468551210,0.91380334,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768468551386,0.91380334,3328.8,3327.9,0.96905663]
["bitfinex","ETHUSD",1768468552707,0.91380334,3328.8,3327.6,3.41614875]
["bitfinex","ETHUSD",1768468552708,0.91380334,3328.6,3327.7,0.96905663]
["bitfinex","ETHUSD",1768468552908,0.91380334,3328.4,3327.7,0.96905663]
["bitfinex","ETHUSD",1768468554691,3.91834019,3328.3,3327.7,0.96905663]
["bitfinex","ETHUSD",1768468555403,0.91380334,3328.2,3327.7,0.96905663]
["bitfinex","ETHUSD",1768468556485,0.91380334,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768468556716,0.91380334,3328.2,3327.6,0.97005663]
["bitfinex","ETHUSD",1768468561221,0.91380334,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768468561430,0.91380334,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768468561581,0.91380334,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768468561939,0.91380334,3327.9,3326.9,3.00578195]
["bitfinex","ETHUSD",1768468561940,0.91380334,3327.9,3326.9,0.96905663]
["bitfinex","ETHUSD",1768468562424,0.91380334,3327.9,3327.0,3.97475355]
["bitfinex","ETHUSD",1768468562622,0.91380334,3327.9,3327.1,0.96905663]
["bitfinex","ETHUSD",1768468562923,0.91380334,3328.2,3327.2,0.96905663]
["bitfinex","ETHUSD",1768468563100,0.411,3328.1,3327.2,0.96905663]
["bitfinex","ETHUSD",1768468563686,1.32480334,3328.1,3327.2,0.96905663]
["bitfinex","ETHUSD",1768468563894,1.32480334,3328.1,3327.3,0.96905663]
["bitfinex","ETHUSD",1768468565095,1.32480334,3328.1,3327.4,0.96905663]
["bitfinex","ETHUSD",1768468565422,3.00436986,3328.5,3327.6,0.96905663]
["bitfinex","ETHUSD",1768468565423,0.411,3328.2,3327.6,0.96905663]
["bitfinex","ETHUSD",1768468565627,0.411,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768468566605,0.411,3328.2,3327.9,0.97005663]
["bitfinex","ETHUSD",1768468568896,0.002,3328.6,3328.0,0.96905663]
["bitfinex","ETHUSD",1768468569192,0.411,3328.5,3328.0,0.96905663]
["bitfinex","ETHUSD",1768468569317,0.411,3328.5,3328.1,0.96905663]
["bitfinex","ETHUSD",1768468570119,3.41699547,3328.9,3328.5,1.38005663]
["bitfinex","ETHUSD",1768468570612,0.413,3328.9,3328.6,0.96905663]
["bitfinex","ETHUSD",1768468570925,0.413,3328.9,3328.1,0.96905663]
["bitfinex","ETHUSD",1768468571140,0.413,3328.9,3328.3,0.96905663]
["bitfinex","ETHUSD",1768468572128,0.413,3328.9,3328.4,0.96905663]
["bitfinex","ETHUSD",1768468573724,0.002,3328.9,3328.4,0.96905663]
["bitfinex","ETHUSD",1768468573933,0.002,3328.9,3328.5,0.96905663]
["bitfinex","ETHUSD",1768468577643,0.91380334,3329.2,3328.6,0.96905663]
["bitfinex","ETHUSD",1768468577817,0.91380334,3329.2,3328.7,0.96905663]
["bitfinex","ETHUSD",1768468581021,0.413,3329.3,3328.7,0.96905663]
["bitfinex","ETHUSD",1768468581221,1.43270066,3329.3,3328.7,0.96905663]
["bitfinex","ETHUSD",1768468581930,1.43270066,3329.3,3328.8,0.95792189]
["bitfinex","ETHUSD",1768468582836,0.413,3329.3,3328.8,0.95792189]
["bitfinex","ETHUSD",1768468583219,1.36747136,3329.3,3328.8,0.95792189]
["bitfinex","ETHUSD",1768468588966,1.36747136,3329.3,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468588967,0.002,3329.3,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468589872,0.002,3329.0,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468590072,0.002,3329.3,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468591572,0.95647136,3329.3,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468592338,0.95647136,3329.3,3328.7,4.00911182]
["bitfinex","ETHUSD",1768468592537,0.95647136,3329.3,3328.8,0.40091118]
["bitfinex","ETHUSD",1768468593941,0.95647136,3329.3,3328.8,1.40588591]
["bitfinex","ETHUSD",1768468599349,0.95647136,3329.3,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468599548,0.002,3329.3,3328.9,1.00497473]
["bitfinex","ETHUSD",1768468601149,0.002,3329.3,3328.9,4.00896978]
["bitfinex","ETHUSD",1768468601345,0.002,3329.3,3329.0,0.4409881]
["bitfinex","ETHUSD",1768468602273,0.002,3329.3,3329.0,1.44596283]
["bitfinex","ETHUSD",1768468602473,0.002,3329.3,3329.0,1.00497473]
["bitfinex","ETHUSD",1768468603253,0.411,3329.5,3329.2,1.00497473]
["bitfinex","ETHUSD",1768468603452,0.411,3329.5,3329.0,1.00497473]
["bitfinex","ETHUSD",1768468603676,0.411,3329.5,3329.0,4.00887076]
["bitfinex","ETHUSD",1768468603876,0.411,3329.5,3329.1,1.00497473]
["bitfinex","ETHUSD",1768468604184,0.411,3329.5,3329.2,1.40586181]
["bitfinex","ETHUSD",1768468604381,0.411,3329.5,3329.2,1.00497473]
["bitfinex","ETHUSD",1768468606389,0.411,3329.5,3329.0,1.00497473]
["bitfinex","ETHUSD",1768468608587,0.411,3329.5,3329.0,4.00887826]
["bitfinex","ETHUSD",1768468609193,0.411,3329.5,3329.1,1.00497473]
["bitfinex","ETHUSD",1768468610255,0.95447136,3329.8,3329.2,1.00497473]
["bitfinex","ETHUSD",1768468610484,0.95447136,3329.8,3329.2,1.40586256]
["bitfinex","ETHUSD",1768468611269,0.95447136,3329.8,3329.3,1.11941641]
["bitfinex","ETHUSD",1768468611757,1.48389176,3329.9,3329.3,1.11941641]
["bitfinex","ETHUSD",1768468611995,0.413,3329.9,3329.4,1.11941641]
["bitfinex","ETHUSD",1768468612990,0.002,3329.5,3329.4,1.11941641]
["bitfinex","ETHUSD",1768468613184,0.002,3329.8,3329.4,1.53172992]
["bitfinex","ETHUSD",1768468614992,0.002,3329.8,3329.5,1.11941641]
["bitfinex","ETHUSD",1768468616063,0.002,3329.8,3329.4,0.41231351]
["bitfinex","ETHUSD",1768468616481,0.002,3329.8,3329.3,1.11941641]
["bitfinex","ETHUSD",1768468617697,1.07289176,3329.8,3329.3,1.11941641]
["bitfinex","ETHUSD",1768468622806,1.07289176,3329.8,3329.4,1.11941641]
["bitfinex","ETHUSD",1768468622807,0.002,3329.8,3329.4,1.11941641]
["bitfinex","ETHUSD",1768468623701,0.413,3329.9,3329.6,1.11941641]
["bitfinex","ETHUSD",1768468625517,0.002,3329.8,3329.7,1.11941641]
["bitfinex","ETHUSD",1768468625721,1.07289176,3330.3,3329.8,1.11941641]
["bitfinex","ETHUSD",1768468626615,0.002,3330.3,3329.8,1.11941641]
["bitfinex","ETHUSD",1768468626833,1.48189176,3330.5,3330.0,1.11941641]
["bitfinex","ETHUSD",1768468627139,0.411,3330.5,3330.0,1.11941641]
["bitfinex","ETHUSD",1768468627290,0.002,3330.6,3330.1,1.11941641]
["bitfinex","ETHUSD",1768468627488,0.002,3330.7,3330.0,0.41]
["bitfinex","ETHUSD",1768468627489,0.002,3330.7,3330.5,1.11941641]
["bitfinex","ETHUSD",1768468627801,0.002,3330.7,3330.3,1.11941641]
["bitfinex","ETHUSD",1768468628511,4.0752704,3330.7,3330.1,1.11941641]
["bitfinex","ETHUSD",1768468630086,1.07289176,3330.7,3330.1,1.11941641]
["bitfinex","ETHUSD",1768468630487,1.07289176,3330.7,3330.2,1.11941641]
["bitfinex","ETHUSD",1768468630720,0.002,3330.7,3330.2,1.27235805]
["bitfinex","ETHUSD",1768468634820,0.002,3330.7,3330.3,1.11941641]
["bitfinex","ETHUSD",1768468635421,0.002,3330.9,3330.5,1.11941641]
["bitfinex","ETHUSD",1768468636131,0.411,3331.1,3330.7,1.11941641]
["bitfinex","ETHUSD",1768468637591,0.002,3331.2,3330.7,1.11941641]
["bitfinex","ETHUSD",1768468637809,0.002,3331.2,3330.9,1.11941641]
["bitfinex","ETHUSD",1768468639335,0.002,3331.2,3330.5,1.11941641]
["bitfinex","ETHUSD",1768468639835,0.002,3331.2,3330.6,1.11941641]
["bitfinex","ETHUSD",1768468642012,0.002,3331.2,3330.7,1.21120138]
["bitfinex","ETHUSD",1768468643621,1.20439292,3331.2,3330.7,1.21120138]
["bitfinex","ETHUSD",1768468644016,1.20439292,3331.2,3330.5,1.11325127]
["bitfinex","ETHUSD",1768468644261,1.20439292,3331.2,3330.7,1.11325127]
["bitfinex","ETHUSD",1768468644636,1.20439292,3331.2,3330.6,0.45258838]
["bitfinex","ETHUSD",1768468644813,1.20439292,3331.2,3330.0,0.001]
["bitfinex","ETHUSD",1768468644999,1.20239292,3330.9,3330.0,0.001]
["bitfinex","ETHUSD",1768468645204,1.20239292,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1768468645736,1.20239292,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1768468648044,1.20239292,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768468649408,1.20239292,3330.4,3330.0,1.11425127]
["bitfinex","ETHUSD",1768468651433,1.20239292,3330.7,3330.0,1.11425127]
["bitfinex","ETHUSD",1768468652130,0.411,3330.8,3330.1,1.14328039]
["bitfinex","ETHUSD",1768468652333,0.002,3330.9,3330.2,1.11325127]
["bitfinex","ETHUSD",1768468652701,0.002,3331.2,3330.8,1.11325127]
["bitfinex","ETHUSD",1768468654932,0.002,3331.2,3330.9,1.11325127]
["bitfinex","ETHUSD",1768468655421,0.002,3331.2,3331.0,0.4115506]
["bitfinex","ETHUSD",1768468655620,0.002,3331.2,3330.9,1.11325127]
["bitfinex","ETHUSD",1768468657040,0.002,3331.6,3331.2,1.11325127]
["bitfinex","ETHUSD",1768468657620,1.20239292,3331.5,3330.9,1.11325127]
["bitfinex","ETHUSD",1768468658545,1.20239292,3331.5,3330.7,1.11325127]
["bitfinex","ETHUSD",1768468658861,1.20239292,3331.5,3330.7,1.56582225]
["bitfinex","ETHUSD",1768468659007,1.20239292,3331.4,3330.7,1.56582225]
["bitfinex","ETHUSD",1768468660545,4.20417865,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768468660841,1.20239292,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768468663952,1.20239292,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768468669261,1.20239292,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768468670254,4.2041918,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768468671560,1.1254919,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768468672048,4.12732301,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1768468672247,1.1254919,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1768468675068,1.1254919,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1768468675369,1.1254919,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1768468676350,3.00178689,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768468676561,3.00178689,3331.4,3331.0,1.18103676]
["bitfinex","ETHUSD",1768468676767,4.12716531,3331.5,3331.0,1.18103676]
["bitfinex","ETHUSD",1768468676967,0.411,3331.5,3331.0,1.18103676]
["bitfinex","ETHUSD",1768468677456,0.411,3331.5,3331.0,1.59936165]
["bitfinex","ETHUSD",1768468677839,0.411,3331.5,3331.1,1.18003676]
["bitfinex","ETHUSD",1768468678649,1.5364919,3331.5,3331.0,0.001]
["bitfinex","ETHUSD",1768468678876,1.1254919,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768468681746,4.12723327,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1768468682042,1.1254919,3331.3,3330.4,1.59003676]
["bitfinex","ETHUSD",1768468682246,6.75766364,3331.4,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468682247,1.1254919,3331.1,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468683244,1.1254919,3331.1,3330.3,1.18003676]
["bitfinex","ETHUSD",1768468683846,1.1254919,3330.9,3330.3,1.18003676]
["bitfinex","ETHUSD",1768468684365,1.1254919,3330.9,3330.1,4.1828962]
["bitfinex","ETHUSD",1768468684572,1.1254919,3330.9,3330.1,4.90159443]
["bitfinex","ETHUSD",1768468684750,1.1254919,3330.9,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468684953,1.1254919,3330.9,3330.2,4.18284151]
["bitfinex","ETHUSD",1768468685181,1.1254919,3330.9,3330.3,4.18276771]
["bitfinex","ETHUSD",1768468685460,1.1254919,3330.9,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468685850,1.1254919,3330.8,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468687279,4.12777596,3330.8,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468687462,1.1254919,3330.8,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468687668,4.12777471,3330.8,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468688351,1.1254919,3330.7,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468692481,3.00220495,3330.9,3330.2,1.18003676]
["bitfinex","ETHUSD",1768468692482,1.1254919,3331.1,3330.3,1.18003676]
["bitfinex","ETHUSD",1768468692984,4.12718584,3331.5,3330.5,1.18003676]
["bitfinex","ETHUSD",1768468693484,1.1254919,3331.4,3330.5,1.18003676]
["bitfinex","ETHUSD",1768468693854,1.1254919,3331.4,3330.7,1.18003676]
["bitfinex","ETHUSD",1768468695484,4.12732301,3331.3,3330.7,1.18003676]
["bitfinex","ETHUSD",1768468695684,0.002,3331.2,3330.7,1.18003676]
["bitfinex","ETHUSD",1768468695997,0.002,3331.2,3330.8,1.33904044]
["bitfinex","ETHUSD",1768468698181,0.002,3331.2,3330.8,1.18003676]
["bitfinex","ETHUSD",1768468698182,1.1274919,3331.2,3330.8,1.18003676]
["bitfinex","ETHUSD",1768468698380,1.1274919,3331.2,3330.6,0.41]
["bitfinex","ETHUSD",1768468698580,1.1274919,3331.2,3330.6,1.59003676]
["bitfinex","ETHUSD",1768468698883,1.1274919,3331.2,3330.7,1.18003676]
["bitfinex","ETHUSD",1768468700305,0.002,3331.2,3330.7,1.18003676]
["bitfinex","ETHUSD",1768468700613,0.002,3331.2,3330.9,1.18003676]
["bitfinex","ETHUSD",1768468703214,1.13121421,3331.2,3330.8,0.15900368]
["bitfinex","ETHUSD",1768468704001,1.13121421,3331.2,3330.5,1.63215223]
["bitfinex","ETHUSD",1768468704205,1.13121421,3331.2,3330.5,0.411]
["bitfinex","ETHUSD",1768468704505,1.12921421,3331.0,3330.5,0.411]
["bitfinex","ETHUSD",1768468704873,1.12921421,3331.0,3330.5,1.63215223]
["bitfinex","ETHUSD",1768468705302,1.12921421,3331.0,3330.5,0.411]
["bitfinex","ETHUSD",1768468706175,1.12921421,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768468706382,1.12921421,3330.9,3330.0,1.63215223]
["bitfinex","ETHUSD",1768468706577,1.12921421,3330.7,3330.0,1.63215223]
["bitfinex","ETHUSD",1768468706979,1.12921421,3330.7,3330.0,4.63515117]
["bitfinex","ETHUSD",1768468707184,1.12921421,3330.7,3330.1,1.22115223]
["bitfinex","ETHUSD",1768468708700,1.12921421,3330.7,3330.2,1.22115223]
["bitfinex","ETHUSD",1768468709508,4.13158667,3330.7,3330.2,1.22115223]
["bitfinex","ETHUSD",1768468710278,1.12921421,3330.7,3330.2,1.22115223]
["bitfinex","ETHUSD",1768468710670,4.13165882,3330.7,3330.2,1.22115223]
["bitfinex","ETHUSD",1768468710877,1.12921421,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1768468713310,1.12921421,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1768468715998,1.12921421,3330.6,3330.0,1.22215223]
["bitfinex","ETHUSD",1768468716191,1.12921421,3331.0,3330.2,1.22115223]
["bitfinex","ETHUSD",1768468716511,0.411,3331.1,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468716718,1.54021421,3331.1,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468717218,0.411,3331.1,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468717824,1.54021421,3331.1,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468718318,4.54222794,3331.1,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468718484,1.12921421,3331.0,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468719415,1.12921421,3331.0,3330.5,1.22115223]
["bitfinex","ETHUSD",1768468720322,0.002,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468720896,1.13121421,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468721617,4.13315032,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468722407,1.13121421,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468722619,1.12921421,3331.1,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468722790,1.12921421,3331.1,3330.4,1.75080224]
["bitfinex","ETHUSD",1768468722989,1.12921421,3331.0,3330.3,0.001]
["bitfinex","ETHUSD",1768468723215,1.12921421,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768468724504,1.12921421,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1768468727230,3.00229432,3330.8,3330.3,0.001]
["bitfinex","ETHUSD",1768468727422,4.5424279,3330.9,3330.3,1.22215223]
["bitfinex","ETHUSD",1768468728133,1.54021421,3330.9,3330.3,1.22215223]
["bitfinex","ETHUSD",1768468728429,0.002,3331.2,3330.4,1.22115223]
["bitfinex","ETHUSD",1768468728635,1.54221421,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468729131,1.54221421,3331.2,3330.6,1.25117685]
["bitfinex","ETHUSD",1768468729511,4.54414653,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468732738,0.413,3331.2,3330.6,1.22115223]
["bitfinex","ETHUSD",1768468732940,0.413,3331.2,3330.8,1.14980888]
["bitfinex","ETHUSD",1768468734438,4.56742437,3331.2,3330.8,1.14980888]
["bitfinex","ETHUSD",1768468734730,4.56742437,3331.2,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468736638,0.002,3331.2,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468736830,1.15448227,3331.2,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468738746,1.15248227,3331.1,3330.5,1.81236325]
["bitfinex","ETHUSD",1768468738947,1.15248227,3331.1,3330.6,1.67230676]
["bitfinex","ETHUSD",1768468741347,0.002,3331.2,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468741552,1.15448227,3331.2,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468742239,4.15642376,3331.2,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468742443,0.002,3330.9,3330.7,1.14980888]
["bitfinex","ETHUSD",1768468742648,0.002,3330.9,3330.7,1.31703956]
["bitfinex","ETHUSD",1768468743551,0.002,3331.2,3330.9,1.14980888]
["bitfinex","ETHUSD",1768468748463,0.002,3331.2,3331.0,1.14980888]
["bitfinex","ETHUSD",1768468749132,0.002,3331.2,3331.1,1.14980888]
["bitfinex","ETHUSD",1768468751072,0.002,3331.5,3331.1,1.14980888]
["bitfinex","ETHUSD",1768468751275,0.002,3331.5,3331.2,1.56499879]
["bitfinex","ETHUSD",1768468751967,0.002,3331.5,3331.2,1.14980888]
["bitfinex","ETHUSD",1768468753771,0.002,3331.5,3330.7,3.16959469]
["bitfinex","ETHUSD",1768468753772,1.15448227,3331.5,3330.7,0.16723068]
["bitfinex","ETHUSD",1768468754561,0.002,3330.9,3330.7,0.16723068]
["bitfinex","ETHUSD",1768468756133,0.002,3330.9,3330.8,1.14980888]
["bitfinex","ETHUSD",1768468756351,0.002,3330.9,3330.8,1.58174976]
["bitfinex","ETHUSD",1768468756574,0.002,3331.2,3330.8,1.58174976]
["bitfinex","ETHUSD",1768468756742,0.002,3331.2,3330.9,1.14980888]
["bitfinex","ETHUSD",1768468759469,0.002,3331.5,3331.2,1.14980888]
["bitfinex","ETHUSD",1768468760551,0.002,3331.6,3331.2,1.14980888]
["bitfinex","ETHUSD",1768468760776,0.002,3331.6,3331.3,1.54603367]
["bitfinex","ETHUSD",1768468761572,0.002,3331.6,3331.3,1.13085502]
["bitfinex","ETHUSD",1768468763275,0.002,3331.6,3331.0,1.12721536]
["bitfinex","ETHUSD",1768468764178,1.15292572,3331.6,3331.0,1.12721536]
["bitfinex","ETHUSD",1768468766373,1.15292572,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1768468772377,0.002,3331.6,3331.3,1.12821536]
["bitfinex","ETHUSD",1768468775071,0.002,3331.6,3331.4,0.4130114]
["bitfinex","ETHUSD",1768468775485,0.002,3331.6,3331.3,1.12821536]
["bitfinex","ETHUSD",1768468778985,0.002,3331.6,3331.4,1.12721536]
["bitfinex","ETHUSD",1768468779490,1.15092572,3331.9,3331.4,1.12721536]
["bitfinex","ETHUSD",1768468781764,1.15092572,3332.1,3331.4,1.12721536]
["bitfinex","ETHUSD",1768468781959,1.15092572,3332.1,3331.3,0.001]
["bitfinex","ETHUSD",1768468782164,1.15092572,3332.1,3331.3,0.3043015]
["bitfinex","ETHUSD",1768468782367,1.15092572,3332.1,3331.5,1.12721536]
["bitfinex","ETHUSD",1768468782559,1.15092572,3332.0,3331.5,1.12721536]
["bitfinex","ETHUSD",1768468783592,1.15092572,3332.0,3331.3,1.43151686]
["bitfinex","ETHUSD",1768468784699,1.15092572,3331.8,3331.3,1.43151686]
["bitfinex","ETHUSD",1768468785697,1.15092572,3331.8,3331.3,0.3043015]
["bitfinex","ETHUSD",1768468785920,1.15092572,3331.8,3331.3,0.001]
["bitfinex","ETHUSD",1768468787694,1.15092572,3331.7,3331.3,0.001]
["bitfinex","ETHUSD",1768468789418,0.002,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1768468789575,0.002,3331.8,3331.3,1.12821536]
["bitfinex","ETHUSD",1768468790483,0.002,3331.8,3331.4,0.45401365]
["bitfinex","ETHUSD",1768468791021,0.002,3331.8,3331.4,1.62061421]
["bitfinex","ETHUSD",1768468792727,0.002,3331.8,3331.5,1.16660056]
["bitfinex","ETHUSD",1768468797418,0.002,3331.8,3331.6,1.16660056]
["bitfinex","ETHUSD",1768468797610,1.20016522,3332.1,3331.6,1.16660056]
["bitfinex","ETHUSD",1768468798191,3.00105002,3332.2,3331.7,1.16660056]
["bitfinex","ETHUSD",1768468798397,1.20016522,3332.2,3331.7,1.16660056]
["bitfinex","ETHUSD",1768468798939,0.002,3332.3,3331.8,1.16660056]
["bitfinex","ETHUSD",1768468799117,1.20216522,3332.3,3331.8,1.16660056]
["bitfinex","ETHUSD",1768468799723,1.20216522,3332.3,3331.7,3.00144309]
["bitfinex","ETHUSD",1768468799924,1.20216522,3332.3,3331.8,0.45848774]
["bitfinex","ETHUSD",1768468801225,0.002,3331.9,3331.8,0.45848774]
["bitfinex","ETHUSD",1768468801425,1.20216522,3332.3,3331.8,0.45848774]
["bitfinex","ETHUSD",1768468801426,0.002,3332.2,3331.8,0.45848774]
["bitfinex","ETHUSD",1768468801625,1.20216522,3332.2,3331.8,0.45848774]
["bitfinex","ETHUSD",1768468801814,1.20216522,3332.2,3331.5,0.41]
["bitfinex","ETHUSD",1768468802028,1.20216522,3332.2,3331.4,4.16832865]
["bitfinex","ETHUSD",1768468802333,1.20216522,3332.2,3331.3,1.16760056]
["bitfinex","ETHUSD",1768468802518,1.20216522,3332.2,3331.4,1.16660056]
["bitfinex","ETHUSD",1768468802717,1.20216522,3332.2,3331.4,4.16828522]
["bitfinex","ETHUSD",1768468802923,1.20216522,3332.2,3331.4,4.92640416]
["bitfinex","ETHUSD",1768468803731,1.20016522,3332.1,3331.4,0.75811894]
["bitfinex","ETHUSD",1768468803920,1.20016522,3332.1,3331.3,1.57760056]
["bitfinex","ETHUSD",1768468804097,1.20016522,3332.1,3331.5,1.16660056]
["bitfinex","ETHUSD",1768468804730,0.002,3332.2,3331.5,1.16660056]
["bitfinex","ETHUSD",1768468805098,0.002,3332.2,3331.4,6.00345184]
["bitfinex","ETHUSD",1768468805099,1.20016522,3332.5,3331.9,1.16660056]
["bitfinex","ETHUSD",1768468805512,1.20016522,3332.5,3332.0,1.19661256]
["bitfinex","ETHUSD",1768468805895,1.20016522,3332.5,3332.0,1.16660056]
["bitfinex","ETHUSD",1768468806099,1.20016522,3332.5,3332.0,1.58339522]
["bitfinex","ETHUSD",1768468807036,1.20016522,3332.5,3332.1,1.16660056]
["bitfinex","ETHUSD",1768468807213,0.002,3332.6,3332.1,1.16660056]
["bitfinex","ETHUSD",1768468807526,0.002,3332.6,3332.1,1.19661166]
["bitfinex","ETHUSD",1768468807727,0.002,3332.6,3332.1,1.16660056]
["bitfinex","ETHUSD",1768468807931,0.002,3332.6,3332.2,1.62505966]
["bitfinex","ETHUSD",1768468808933,0.002,3332.6,3332.3,1.16660056]
["bitfinex","ETHUSD",1768468810233,0.002,3332.6,3332.4,1.16660056]
["bitfinex","ETHUSD",1768468810443,0.002,3332.9,3332.6,1.16660056]
["bitfinex","ETHUSD",1768468810809,0.002,3333.2,3332.3,3.41088128]
["bitfinex","ETHUSD",1768468810810,0.002,3333.2,3332.7,1.16660056]
["bitfinex","ETHUSD",1768468811937,0.002,3333.2,3332.9,1.16660056]
["bitfinex","ETHUSD",1768468812103,0.002,3333.6,3333.2,1.16660056]
["bitfinex","ETHUSD",1768468813636,0.002,3333.6,3333.3,1.16660056]
["bitfinex","ETHUSD",1768468815859,1.24926522,3333.8,3333.0,3.15794633]
["bitfinex","ETHUSD",1768468816161,1.20016522,3333.7,3333.0,1.32426062]
["bitfinex","ETHUSD",1768468816332,1.20016522,3333.7,3333.1,0.41]
["bitfinex","ETHUSD",1768468816528,4.19988689,3333.7,3333.1,0.41]
["bitfinex","ETHUSD",1768468816851,1.20016522,3333.6,3333.0,1.73426062]
["bitfinex","ETHUSD",1768468817850,1.20016522,3333.6,3332.8,0.0300048]
["bitfinex","ETHUSD",1768468818051,1.20016522,3333.6,3332.8,3.00044826]
["bitfinex","ETHUSD",1768468818251,1.20016522,3333.6,3332.8,4.16704882]
["bitfinex","ETHUSD",1768468818633,1.20016522,3333.5,3332.8,1.16660056]
["bitfinex","ETHUSD",1768468820527,1.20016522,3333.5,3332.8,4.16707908]
["bitfinex","ETHUSD",1768468820727,1.20016522,3333.5,3333.0,1.06564183]
["bitfinex","ETHUSD",1768468823065,1.15310492,3333.4,3332.8,1.47564183]
["bitfinex","ETHUSD",1768468825559,1.11003494,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1768468827543,1.11003494,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1768468828873,1.11003494,3333.3,3332.7,1.13842872]
["bitfinex","ETHUSD",1768468829041,1.11003494,3333.2,3332.8,0.41]
["bitfinex","ETHUSD",1768468829239,1.11003494,3333.2,3332.5,1.13842872]
["bitfinex","ETHUSD",1768468829552,1.11003494,3333.2,3332.6,1.54842872]
["bitfinex","ETHUSD",1768468829553,1.11003494,3333.1,3332.6,1.54842872]
["bitfinex","ETHUSD",1768468830249,1.11003494,3333.1,3332.5,0.41402159]
["bitfinex","ETHUSD",1768468830449,1.11003494,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1768468830675,1.11003494,3332.9,3332.3,1.13942872]
["bitfinex","ETHUSD",1768468831665,4.11032004,3333.1,3332.3,1.13942872]
["bitfinex","ETHUSD",1768468831832,1.11003494,3333.0,3332.3,1.13942872]
["bitfinex","ETHUSD",1768468833331,1.11003494,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768468833532,1.11003494,3332.8,3331.8,1.13842872]
["bitfinex","ETHUSD",1768468833533,1.11003494,3332.7,3332.0,1.13842872]
["bitfinex","ETHUSD",1768468833844,1.11003494,3332.7,3331.9,3.41127258]
["bitfinex","ETHUSD",1768468834234,1.11003494,3332.7,3331.9,4.5497013]
["bitfinex","ETHUSD",1768468834973,1.11003494,3333.2,3332.0,1.16844072]
["bitfinex","ETHUSD",1768468835567,1.11003494,3333.2,3332.2,1.13842872]
["bitfinex","ETHUSD",1768468835736,1.11003494,3333.2,3332.4,1.13842872]
["bitfinex","ETHUSD",1768468835737,4.11016819,3333.2,3332.4,1.13842872]
["bitfinex","ETHUSD",1768468835939,1.11003494,3333.1,3332.5,1.13842872]
["bitfinex","ETHUSD",1768468836967,1.11003494,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768468838484,3.00005862,3333.3,3332.7,1.13942872]
["bitfinex","ETHUSD",1768468838684,1.11003494,3333.2,3332.7,1.13942872]
["bitfinex","ETHUSD",1768468838983,1.11003494,3333.2,3332.7,0.41501705]
["bitfinex","ETHUSD",1768468839146,1.11003494,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768468839755,1.11003494,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768468844175,4.11009626,3333.3,3332.7,1.13942872]
["bitfinex","ETHUSD",1768468844379,1.11003494,3333.2,3332.7,1.13942872]
["bitfinex","ETHUSD",1768468845249,1.11003494,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768468846278,1.11003494,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768468848686,0.002,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768468849878,1.11203494,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768468850584,0.002,3332.9,3332.7,0.001]
["bitfinex","ETHUSD",1768468851271,1.08076152,3333.2,3332.7,1.09763645]
["bitfinex","ETHUSD",1768468853269,1.08076152,3333.2,3332.8,1.09663645]
["bitfinex","ETHUSD",1768468853270,0.002,3333.2,3332.8,1.09663645]
["bitfinex","ETHUSD",1768468854502,0.002,3333.2,3332.9,1.09663645]
["bitfinex","ETHUSD",1768468854672,1.07876152,3333.5,3333.0,1.09663645]
["bitfinex","ETHUSD",1768468854975,0.411,3333.6,3333.0,1.09663645]
["bitfinex","ETHUSD",1768468855183,0.411,3333.6,3333.1,1.09663645]
["bitfinex","ETHUSD",1768468855999,2.99963421,3333.8,3333.1,1.09663645]
["bitfinex","ETHUSD",1768468856172,1.08076152,3333.9,3333.1,1.09663645]
["bitfinex","ETHUSD",1768468856173,4.08028181,3333.9,3333.1,1.09663645]
["bitfinex","ETHUSD",1768468856491,1.07876152,3333.8,3333.1,1.09663645]
["bitfinex","ETHUSD",1768468856688,1.07876152,3333.8,3333.3,1.09663645]
["bitfinex","ETHUSD",1768468858284,0.002,3333.9,3333.4,1.09663645]
["bitfinex","ETHUSD",1768468858593,0.002,3333.9,3333.6,1.09663645]
["bitfinex","ETHUSD",1768468862370,1.08076152,3333.9,3333.2,3.00005827]
["bitfinex","ETHUSD",1768468862576,1.08076152,3333.9,3333.3,0.40966947]
["bitfinex","ETHUSD",1768468863365,1.08076152,3333.9,3333.3,1.50630592]
["bitfinex","ETHUSD",1768468864196,1.08076152,3333.9,3333.4,1.09663645]
["bitfinex","ETHUSD",1768468865786,0.002,3333.9,3333.4,1.09663645]
["bitfinex","ETHUSD",1768468871099,1.08076152,3333.9,3333.4,1.09663645]
["bitfinex","ETHUSD",1768468872774,0.002,3333.6,3333.4,1.09663645]
["bitfinex","ETHUSD",1768468872976,0.002,3333.6,3333.5,0.40967417]
["bitfinex","ETHUSD",1768468873300,0.002,3333.6,3333.4,1.09663645]
["bitfinex","ETHUSD",1768468874205,1.07876152,3333.5,3332.9,1.09663645]
["bitfinex","ETHUSD",1768468874371,1.07876152,3333.5,3333.0,1.50663645]
["bitfinex","ETHUSD",1768468875099,1.07876152,3333.5,3333.0,4.50687969]
["bitfinex","ETHUSD",1768468877699,1.07876152,3333.5,3333.1,1.09663645]
["bitfinex","ETHUSD",1768468877882,1.07876152,3333.5,3333.2,0.45068797]
["bitfinex","ETHUSD",1768468878081,0.002,3333.6,3333.2,0.45068797]
["bitfinex","ETHUSD",1768468878293,1.08076152,3333.6,3333.2,0.45068797]
["bitfinex","ETHUSD",1768468879900,1.08076152,3333.6,3333.2,1.54732442]
["bitfinex","ETHUSD",1768468880295,1.07876152,3333.8,3333.3,1.09663645]
["bitfinex","ETHUSD",1768468881298,1.07876152,3333.8,3333.3,1.5513786]
["bitfinex","ETHUSD",1768468881895,1.07876152,3333.8,3333.4,1.04396563]
["bitfinex","ETHUSD",1768468882706,0.002,3333.9,3333.4,1.04396563]
["bitfinex","ETHUSD",1768468884405,0.002,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1768468885610,0.002,3333.9,3333.6,1.00714229]
["bitfinex","ETHUSD",1768468885777,0.002,3333.9,3333.7,1.00614229]
["bitfinex","ETHUSD",1768468886189,0.002,3333.9,3333.6,0.40170558]
["bitfinex","ETHUSD",1768468886709,0.002,3333.9,3333.7,1.00614229]
["bitfinex","ETHUSD",1768468887778,0.002,3334.4,3333.8,1.00614229]
["bitfinex","ETHUSD",1768468888305,0.05587759,3335.6,3334.2,1.00614229]
["bitfinex","ETHUSD",1768468888306,0.411,3334.9,3334.2,1.00614229]
["bitfinex","ETHUSD",1768468888506,2.14953721,3334.9,3334.2,1.00614229]
["bitfinex","ETHUSD",1768468888683,0.99795072,3334.8,3334.2,1.00614229]
["bitfinex","ETHUSD",1768468889613,0.99795072,3334.7,3334.2,1.00614229]
["bitfinex","ETHUSD",1768468891719,0.99795072,3334.6,3333.6,0.40170558]
["bitfinex","ETHUSD",1768468892055,0.99795072,3334.6,3333.6,0.001]
["bitfinex","ETHUSD",1768468892312,5.99761324,3334.7,3333.4,1.00614229]
["bitfinex","ETHUSD",1768468892313,0.99795072,3334.3,3333.4,1.00614229]
["bitfinex","ETHUSD",1768468892916,0.99795072,3334.3,3333.4,4.00606942]
["bitfinex","ETHUSD",1768468893787,0.99795072,3334.2,3333.4,4.00606942]
["bitfinex","ETHUSD",1768468894087,0.99795072,3334.2,3333.5,1.74776101]
["bitfinex","ETHUSD",1768468896124,0.99795072,3334.2,3333.6,1.00714229]
["bitfinex","ETHUSD",1768468897025,0.99795072,3334.1,3333.6,1.00714229]
["bitfinex","ETHUSD",1768468897927,0.99795072,3334.1,3333.6,4.00688032]
["bitfinex","ETHUSD",1768468898613,0.99995072,3334.3,3333.7,1.00614229]
["bitfinex","ETHUSD",1768468898807,0.99995072,3334.3,3333.9,1.00614229]
["bitfinex","ETHUSD",1768468898808,0.002,3334.3,3333.9,1.00614229]
["bitfinex","ETHUSD",1768468899329,0.002,3334.6,3334.2,1.00614229]
["bitfinex","ETHUSD",1768468899833,3.40947339,3335.1,3334.4,1.00130505]
["bitfinex","ETHUSD",1768468899834,0.99795072,3335.1,3334.4,1.00130505]
["bitfinex","ETHUSD",1768468900431,0.99995072,3335.3,3334.4,1.00130505]
["bitfinex","ETHUSD",1768468901301,0.002,3336.0,3335.1,0.98860677]
["bitfinex","ETHUSD",1768468901503,0.99995072,3336.0,3335.2,0.97605435]
["bitfinex","ETHUSD",1768468901922,0.99795072,3335.9,3335.2,0.97605435]
["bitfinex","ETHUSD",1768468902333,0.99795072,3335.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1768468902635,0.99795072,3335.9,3334.8,0.96364611]
["bitfinex","ETHUSD",1768468903235,3.9957043,3335.9,3334.9,2.99859066]
["bitfinex","ETHUSD",1768468903538,0.002,3336.0,3335.0,0.96364611]
["bitfinex","ETHUSD",1768468903703,0.002,3336.0,3334.9,5.99718132]
["bitfinex","ETHUSD",1768468903704,0.002,3336.0,3335.2,0.95138039]
["bitfinex","ETHUSD",1768468904105,0.99995072,3336.0,3335.2,0.95138039]
["bitfinex","ETHUSD",1768468905434,3.99760506,3336.0,3335.2,0.95138039]
["bitfinex","ETHUSD",1768468905623,0.99795072,3335.9,3335.2,0.95138039]
["bitfinex","ETHUSD",1768468905825,3.99760506,3336.0,3335.2,0.95138039]
["bitfinex","ETHUSD",1768468906030,0.99795072,3335.9,3335.2,0.95138039]
["bitfinex","ETHUSD",1768468906212,0.99795072,3335.9,3335.3,1.36324999]
["bitfinex","ETHUSD",1768468908836,0.99795072,3335.8,3335.3,1.36324999]
["bitfinex","ETHUSD",1768468909041,0.002,3335.6,3335.3,1.36324999]
["bitfinex","ETHUSD",1768468910927,0.002,3335.6,3335.4,0.91264239]
["bitfinex","ETHUSD",1768468911134,0.99438303,3335.9,3335.5,0.91264239]
["bitfinex","ETHUSD",1768468911941,0.002,3335.9,3335.5,0.91264239]
["bitfinex","ETHUSD",1768468912147,0.002,3335.9,3335.5,1.38833219]
["bitfinex","ETHUSD",1768468913150,0.002,3335.9,3335.5,0.91264239]
["bitfinex","ETHUSD",1768468915225,0.99438303,3335.9,3335.3,1.34862241]
["bitfinex","ETHUSD",1768468915738,0.99438303,3335.9,3335.3,0.43598002]
["bitfinex","ETHUSD",1768468915938,0.99438303,3335.9,3334.9,1.32264239]
["bitfinex","ETHUSD",1768468916247,5.3958393,3335.8,3334.9,0.41]
["bitfinex","ETHUSD",1768468916449,0.99238303,3335.7,3335.0,0.43212566]
["bitfinex","ETHUSD",1768468917332,0.99238303,3335.5,3334.8,2.99866934]
["bitfinex","ETHUSD",1768468917734,0.99238303,3335.5,3334.8,3.91131173]
["bitfinex","ETHUSD",1768468918749,0.99238303,3335.5,3334.8,0.91264239]
["bitfinex","ETHUSD",1768468919348,0.99238303,3335.5,3334.8,3.91131557]
["bitfinex","ETHUSD",1768468919649,0.99238303,3335.5,3334.9,0.91264239]
["bitfinex","ETHUSD",1768468919849,0.99238303,3335.5,3335.1,0.91264239]
["bitfinex","ETHUSD",1768468920247,0.99238303,3335.5,3335.0,0.69100839]
["bitfinex","ETHUSD",1768468920846,0.99238303,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1768468924939,0.99238303,3335.4,3335.1,0.001]
["bitfinex","ETHUSD",1768468925871,0.99238303,3335.3,3334.8,0.91264239]
["bitfinex","ETHUSD",1768468926073,0.99238303,3335.3,3334.8,1.40476468]
["bitfinex","ETHUSD",1768468926672,0.99238303,3335.3,3334.8,0.49212229]
["bitfinex","ETHUSD",1768468930757,0.99238303,3335.3,3334.6,3.4088485]
["bitfinex","ETHUSD",1768468930758,0.99238303,3335.2,3334.6,0.41]
["bitfinex","ETHUSD",1768468930956,0.99238303,3335.2,3334.1,3.89]
["bitfinex","ETHUSD",1768468930957,0.99238303,3335.2,3334.4,1.32264239]
["bitfinex","ETHUSD",1768468931169,0.99238303,3335.2,3334.5,2.99887976]
["bitfinex","ETHUSD",1768468931373,0.99238303,3335.2,3334.5,3.91152215]
["bitfinex","ETHUSD",1768468931674,0.99238303,3335.2,3334.5,0.91264239]
["bitfinex","ETHUSD",1768468932476,0.99238303,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768468932677,0.99238303,3335.1,3334.5,0.91264239]
["bitfinex","ETHUSD",1768468932877,0.99438303,3335.1,3334.5,1.64472671]
["bitfinex","ETHUSD",1768468933749,0.99438303,3335.1,3334.5,0.73208432]
["bitfinex","ETHUSD",1768468933976,0.99438303,3335.1,3334.5,1.64472671]
["bitfinex","ETHUSD",1768468934874,0.99238303,3335.0,3334.4,0.41]
["bitfinex","ETHUSD",1768468935050,0.99238303,3335.0,3334.3,1.32264239]
["bitfinex","ETHUSD",1768468936994,3.00049094,3335.1,3334.3,1.32264239]
["bitfinex","ETHUSD",1768468936995,0.99238303,3334.8,3334.3,1.32264239]
["bitfinex","ETHUSD",1768468938681,0.99238303,3334.8,3334.1,3.91192727]
["bitfinex","ETHUSD",1768468938874,0.99238303,3334.8,3334.1,3.6904252]
["bitfinex","ETHUSD",1768468939181,0.99238303,3334.8,3334.1,4.60306759]
["bitfinex","ETHUSD",1768468942879,0.93216562,3334.7,3334.1,0.69114032]
["bitfinex","ETHUSD",1768468943483,0.93216562,3334.7,3334.1,1.60378271]
["bitfinex","ETHUSD",1768468944180,0.90094955,3334.9,3334.2,0.91264239]
["bitfinex","ETHUSD",1768468944368,0.90294955,3335.1,3334.3,0.91264239]
["bitfinex","ETHUSD",1768468945770,0.90294955,3335.1,3334.5,0.91264239]
["bitfinex","ETHUSD",1768468946378,3.9013813,3335.1,3334.5,0.91264239]
["bitfinex","ETHUSD",1768468946584,0.002,3335.1,3334.5,0.91264239]
["bitfinex","ETHUSD",1768468946765,0.002,3335.1,3334.7,0.91264239]
["bitfinex","ETHUSD",1768468949292,0.002,3335.1,3334.7,3.91141273]
["bitfinex","ETHUSD",1768468949965,0.002,3335.1,3334.8,0.91264239]
["bitfinex","ETHUSD",1768468951158,0.002,3335.1,3334.6,3.6900039]
["bitfinex","ETHUSD",1768468951357,0.002,3335.1,3334.7,3.91141171]
["bitfinex","ETHUSD",1768468951559,0.002,3335.1,3334.8,4.41257904]
["bitfinex","ETHUSD",1768468952393,0.002,3335.1,3334.8,1.41390173]
["bitfinex","ETHUSD",1768468952991,0.002,3335.1,3334.9,0.91264239]
["bitfinex","ETHUSD",1768468953368,0.002,3335.4,3335.0,0.91264239]
["bitfinex","ETHUSD",1768468953569,0.002,3335.9,3335.2,0.91264239]
["bitfinex","ETHUSD",1768468953570,0.90094955,3335.7,3335.2,0.91264239]
["bitfinex","ETHUSD",1768468955470,0.90094955,3335.7,3335.1,0.44125508]
["bitfinex","ETHUSD",1768468955672,0.90094955,3335.7,3335.0,0.91264239]
["bitfinex","ETHUSD",1768468956724,0.90094955,3335.7,3335.0,3.91112113]
["bitfinex","ETHUSD",1768468957009,0.90094955,3335.6,3335.0,0.91264239]
["bitfinex","ETHUSD",1768468957169,0.90094955,3335.2,3334.4,0.001]
["bitfinex","ETHUSD",1768468957369,0.90094955,3334.9,3334.4,0.001]
["bitfinex","ETHUSD",1768468958388,0.90094955,3334.9,3334.4,3.00003416]
["bitfinex","ETHUSD",1768468959323,0.90094955,3334.9,3334.4,0.001]
["bitfinex","ETHUSD",1768468969708,0.90094955,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768468971135,0.90094955,3334.9,3334.4,0.001]
["bitfinex","ETHUSD",1768468976340,0.90094955,3334.9,3334.4,0.7333033]
["bitfinex","ETHUSD",1768468978136,2.99837204,3335.2,3334.5,0.91364239]
["bitfinex","ETHUSD",1768468978342,0.97959528,3335.1,3334.5,0.91364239]
["bitfinex","ETHUSD",1768468980545,0.97959528,3335.0,3334.5,0.91364239]
["bitfinex","ETHUSD",1768468980842,0.97959528,3335.0,3334.4,0.7333033]
["bitfinex","ETHUSD",1768468981045,0.97959528,3335.0,3334.4,1.64694569]
["bitfinex","ETHUSD",1768468981346,0.98159528,3334.8,3334.4,0.7333033]
["bitfinex","ETHUSD",1768468983544,0.48159528,3334.8,3334.4,0.7333033]
["bitfinex","ETHUSD",1768468985220,0.48159528,3334.8,3334.4,1.69284031]
["bitfinex","ETHUSD",1768468985424,0.97959528,3335.0,3334.5,0.51019483]
["bitfinex","ETHUSD",1768468985821,0.97959528,3335.0,3334.4,1.69284031]
["bitfinex","ETHUSD",1768468986434,0.97959528,3334.9,3334.4,1.69284031]
["bitfinex","ETHUSD",1768468988919,0.97959528,3334.8,3334.4,1.69284031]
["bitfinex","ETHUSD",1768468989622,3.97813347,3335.0,3334.4,1.69284031]
["bitfinex","ETHUSD",1768468990155,0.97959528,3334.9,3334.4,1.69284031]
["bitfinex","ETHUSD",1768468992057,0.97959528,3334.9,3334.5,1.46973968]
["bitfinex","ETHUSD",1768468993353,0.97959528,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768468993947,0.97959528,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768468994253,0.97959528,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1768468994254,0.97959528,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1768468994435,0.97959528,3334.7,3334.1,0.41]
["bitfinex","ETHUSD",1768468994625,0.97959528,3334.7,3333.9,3.95899831]
["bitfinex","ETHUSD",1768468994826,0.97959528,3334.7,3334.0,0.69585854]
["bitfinex","ETHUSD",1768468996164,0.97959528,3334.5,3334.0,0.69585854]
["bitfinex","ETHUSD",1768468996842,0.97959528,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1768468997041,0.97159529,3334.0,3333.3,1.36953701]
["bitfinex","ETHUSD",1768468997363,0.97159529,3334.0,3333.3,0.95953701]
["bitfinex","ETHUSD",1768468997663,0.97959528,3333.7,3333.0,1.36953701]
["bitfinex","ETHUSD",1768468997871,0.97959528,3333.7,3333.0,4.36983213]
["bitfinex","ETHUSD",1768468998035,0.97959528,3333.7,3333.1,1.39652022]
["bitfinex","ETHUSD",1768468998368,0.97959528,3333.7,3333.1,4.39668484]
["bitfinex","ETHUSD",1768468998554,0.97959528,3333.7,3333.1,1.39652022]
["bitfinex","ETHUSD",1768468999938,0.97959528,3333.7,3333.2,0.95953701]
["bitfinex","ETHUSD",1768469000968,0.97959528,3333.7,3333.1,0.43698321]
["bitfinex","ETHUSD",1768469001466,0.97959528,3333.7,3333.2,0.17852126]
["bitfinex","ETHUSD",1768469002138,0.92768033,3333.6,3333.1,0.43698321]
["bitfinex","ETHUSD",1768469002363,0.92768033,3333.6,3333.0,1.34822939]
["bitfinex","ETHUSD",1768469003457,0.9551353,3333.5,3333.0,1.34822939]
["bitfinex","ETHUSD",1768469004642,0.9551353,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768469008570,3.9549853,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768469008970,0.9551353,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768469009654,3.9549853,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768469010671,0.9551353,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1768469013144,0.9551353,3333.4,3333.0,0.41]
["bitfinex","ETHUSD",1768469013348,0.9551353,3333.4,3333.0,1.31510252]
["bitfinex","ETHUSD",1768469013558,3.95492871,3333.6,3333.0,1.7466606]
["bitfinex","ETHUSD",1768469013755,3.95492871,3333.6,3333.1,0.90510252]
["bitfinex","ETHUSD",1768469014076,0.9551353,3333.6,3333.1,0.90510252]
["bitfinex","ETHUSD",1768469014975,3.95491453,3333.6,3333.1,0.90510252]
["bitfinex","ETHUSD",1768469015581,0.9551353,3333.6,3333.1,0.90510252]
["bitfinex","ETHUSD",1768469015751,3.95489834,3333.6,3333.1,1.37980672]
["bitfinex","ETHUSD",1768469015951,3.95489834,3333.6,3333.1,0.90510252]
["bitfinex","ETHUSD",1768469016862,3.95489834,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768469022278,2.99976304,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768469022486,0.9551353,3333.5,3332.7,0.90610252]
["bitfinex","ETHUSD",1768469022782,0.9551353,3333.4,3332.7,0.001]
["bitfinex","ETHUSD",1768469024586,0.9551353,3333.2,3332.7,0.001]
["bitfinex","ETHUSD",1768469026287,0.9551353,3333.2,3332.7,0.90610252]
["bitfinex","ETHUSD",1768469027394,3.95525641,3333.2,3332.7,0.90610252]
["bitfinex","ETHUSD",1768469027891,0.9551353,3333.2,3332.7,0.90610252]
["bitfinex","ETHUSD",1768469028387,0.9551353,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1768469028691,0.9551353,3333.1,3332.7,0.001]
["bitfinex","ETHUSD",1768469030088,0.9551353,3333.0,3332.7,0.001]
["bitfinex","ETHUSD",1768469031591,0.9551353,3333.0,3332.4,0.41]
["bitfinex","ETHUSD",1768469032089,0.9551353,3333.0,3332.4,1.39374294]
["bitfinex","ETHUSD",1768469032985,0.93914533,3332.9,3332.4,1.39374294]
["bitfinex","ETHUSD",1768469033382,0.7130927,3333.5,3332.4,1.39374294]
["bitfinex","ETHUSD",1768469033383,0.93914533,3334.5,3333.9,0.03935903]
["bitfinex","ETHUSD",1768469033582,0.93914533,3334.9,3333.9,0.03935903]
["bitfinex","ETHUSD",1768469033781,0.93914533,3334.7,3333.9,0.03935903]
["bitfinex","ETHUSD",1768469034296,0.93914533,3334.7,3334.0,0.03935903]
["bitfinex","ETHUSD",1768469036489,0.93914533,3334.7,3333.9,2.99948446]
["bitfinex","ETHUSD",1768469036799,0.93914533,3334.7,3332.7,5.75385558]
["bitfinex","ETHUSD",1768469036800,0.93914533,3334.5,3333.3,0.03935903]
["bitfinex","ETHUSD",1768469036995,0.93914533,3334.5,3332.3,4.45699985]
["bitfinex","ETHUSD",1768469036996,0.93914533,3334.5,3333.7,2.9996352]
["bitfinex","ETHUSD",1768469038091,0.93914533,3334.5,3333.5,3.03919949]
["bitfinex","ETHUSD",1768469038092,0.93914533,3334.5,3333.8,2.99955869]
["bitfinex","ETHUSD",1768469039776,0.94114533,3334.2,3333.8,2.99955869]
["bitfinex","ETHUSD",1768469044104,0.94114533,3334.2,3333.8,3.40955869]
["bitfinex","ETHUSD",1768469044304,0.94114533,3334.2,3333.8,3.44891772]
["bitfinex","ETHUSD",1768469044607,0.002,3334.2,3333.9,0.03935903]
["bitfinex","ETHUSD",1768469044810,0.002,3334.5,3334.1,0.03935903]
["bitfinex","ETHUSD",1768469046386,0.94114533,3334.5,3334.1,0.03935903]
["bitfinex","ETHUSD",1768469047608,0.94114533,3334.5,3334.0,2.99931376]
["bitfinex","ETHUSD",1768469048194,0.94114533,3334.5,3334.1,0.41]
["bitfinex","ETHUSD",1768469048803,0.002,3335.1,3334.3,0.97650436]
["bitfinex","ETHUSD",1768469049113,0.93914533,3335.4,3334.2,0.97450436]
["bitfinex","ETHUSD",1768469049311,0.93914533,3335.4,3334.4,0.97450436]
["bitfinex","ETHUSD",1768469049742,0.411,3335.3,3334.6,0.97450436]
["bitfinex","ETHUSD",1768469050196,0.411,3335.3,3334.5,5.99790072]
["bitfinex","ETHUSD",1768469050197,0.411,3335.3,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469050396,1.35014533,3335.4,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469050592,0.411,3335.4,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469051010,0.93914533,3335.5,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469051199,0.002,3335.7,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469051200,0.411,3335.6,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469051405,0.002,3335.0,3334.9,0.97450436]
["bitfinex","ETHUSD",1768469052421,1.35014533,3335.6,3335.0,0.98374294]
["bitfinex","ETHUSD",1768469052914,0.93914533,3335.5,3335.0,0.98374294]
["bitfinex","ETHUSD",1768469054221,0.93914533,3335.5,3335.0,3.98217616]
["bitfinex","ETHUSD",1768469055545,0.93914533,3335.5,3334.6,5.99772086]
["bitfinex","ETHUSD",1768469055700,0.93914533,3335.3,3334.7,0.98374294]
["bitfinex","ETHUSD",1768469058022,0.93914533,3335.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1768469058225,0.93914533,3335.3,3334.8,3.98242352]
["bitfinex","ETHUSD",1768469059430,0.411,3335.4,3334.9,0.98374294]
["bitfinex","ETHUSD",1768469059598,1.35014533,3335.4,3334.9,0.98374294]
["bitfinex","ETHUSD",1768469059999,0.93914533,3335.3,3334.9,0.98374294]
["bitfinex","ETHUSD",1768469060500,0.93914533,3335.3,3334.9,3.98225788]
["bitfinex","ETHUSD",1768469060699,0.93914533,3335.3,3334.9,2.99851494]
["bitfinex","ETHUSD",1768469060914,0.93914533,3335.3,3334.5,0.91218947]
["bitfinex","ETHUSD",1768469061224,0.93914533,3335.3,3334.2,3.89]
["bitfinex","ETHUSD",1768469061225,0.93914533,3335.3,3334.6,2.99878425]
["bitfinex","ETHUSD",1768469061424,0.99761974,3335.2,3334.3,2.99906823]
["bitfinex","ETHUSD",1768469061721,0.99761974,3335.0,3334.4,2.9989868]
["bitfinex","ETHUSD",1768469062326,0.99761974,3334.8,3334.4,2.9989868]
["bitfinex","ETHUSD",1768469062524,0.99761974,3335.0,3334.3,0.91218947]
["bitfinex","ETHUSD",1768469062830,0.411,3334.9,3334.5,0.91218947]
["bitfinex","ETHUSD",1768469063028,1.36141047,3334.9,3334.5,0.91218947]
["bitfinex","ETHUSD",1768469063228,1.36141047,3334.9,3334.3,0.98483591]
["bitfinex","ETHUSD",1768469063802,0.002,3335.0,3334.3,0.98483591]
["bitfinex","ETHUSD",1768469064007,0.411,3334.8,3334.3,0.98483591]
["bitfinex","ETHUSD",1768469064609,0.411,3334.8,3334.4,6.98291651]
["bitfinex","ETHUSD",1768469065332,0.411,3334.8,3334.4,3.98387621]
["bitfinex","ETHUSD",1768469067841,0.95041047,3334.9,3334.4,3.98387621]
["bitfinex","ETHUSD",1768469068050,0.411,3334.8,3334.4,3.98387621]
["bitfinex","ETHUSD",1768469068935,1.36141047,3334.8,3334.4,3.98387621]
["bitfinex","ETHUSD",1768469070835,0.411,3334.8,3334.4,3.98387621]
["bitfinex","ETHUSD",1768469076031,0.411,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768469080675,0.95041047,3334.9,3334.7,0.001]
["bitfinex","ETHUSD",1768469080859,0.411,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768469082479,1e-08,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768469082959,0.95041047,3334.9,3334.8,0.0177866]
["bitfinex","ETHUSD",1768469083123,1.36141047,3334.9,3334.8,0.0177866]
["bitfinex","ETHUSD",1768469083736,0.95041047,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768469083937,0.91367969,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1768469084639,0.002,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768469084833,1.36341047,3335.0,3334.7,0.001]
["bitfinex","ETHUSD",1768469085489,0.002,3335.0,3334.7,0.98583591]
["bitfinex","ETHUSD",1768469085640,0.002,3335.3,3335.0,0.98483591]
["bitfinex","ETHUSD",1768469085840,0.95241047,3335.7,3335.1,0.98483591]
["bitfinex","ETHUSD",1768469086178,0.95041047,3335.6,3335.1,0.98483591]
["bitfinex","ETHUSD",1768469086676,0.411,3335.5,3335.1,0.98483591]
["bitfinex","ETHUSD",1768469087655,0.411,3335.5,3335.2,0.98483591]
["bitfinex","ETHUSD",1768469087861,0.411,3335.5,3335.1,2.99838224]
["bitfinex","ETHUSD",1768469088055,0.411,3335.6,3335.2,0.98483591]
["bitfinex","ETHUSD",1768469088469,1.36141047,3335.6,3335.1,2.99838224]
["bitfinex","ETHUSD",1768469088672,1.36141047,3335.6,3335.1,3.98321815]
["bitfinex","ETHUSD",1768469089268,1.36141047,3335.6,3335.1,0.98483591]
["bitfinex","ETHUSD",1768469089666,0.95041047,3335.5,3334.9,0.98483591]
["bitfinex","ETHUSD",1768469089971,0.95041047,3335.4,3334.9,0.98483591]
["bitfinex","ETHUSD",1768469090169,0.95041047,3335.4,3334.8,2.99862401]
["bitfinex","ETHUSD",1768469090370,0.95041047,3335.4,3334.9,3.98341356]
["bitfinex","ETHUSD",1768469090870,0.95041047,3335.4,3334.9,0.98483591]
["bitfinex","ETHUSD",1768469091074,0.95041047,3335.4,3334.8,2.99865112]
["bitfinex","ETHUSD",1768469091279,0.95041047,3335.4,3334.8,3.95530489]
["bitfinex","ETHUSD",1768469092273,0.95041047,3335.4,3334.9,0.95665377]
["bitfinex","ETHUSD",1768469092583,0.002,3335.7,3335.2,0.95665377]
["bitfinex","ETHUSD",1768469092785,0.411,3335.6,3335.2,0.95665377]
["bitfinex","ETHUSD",1768469093077,0.411,3335.6,3335.4,0.02085459]
["bitfinex","ETHUSD",1768469093450,0.9678011,3335.5,3335.0,0.95665377]
["bitfinex","ETHUSD",1768469094667,1.3788011,3335.5,3335.0,0.95665377]
["bitfinex","ETHUSD",1768469097696,1.3788011,3335.5,3334.7,0.001]
["bitfinex","ETHUSD",1768469097697,0.9678011,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768469099085,0.9678011,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768469099761,1.3788011,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1768469100691,1.3788011,3335.2,3334.7,0.001]
["bitfinex","ETHUSD",1768469101984,1.3788011,3335.2,3334.7,0.95765377]
["bitfinex","ETHUSD",1768469102177,0.9678011,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768469102789,0.94694683,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768469103385,0.411,3335.2,3334.7,0.95765377]
["bitfinex","ETHUSD",1768469103789,1.3788011,3335.2,3334.7,0.95765377]
["bitfinex","ETHUSD",1768469105588,1.3788011,3335.2,3334.7,3.95640597]
["bitfinex","ETHUSD",1768469105792,0.9678011,3335.1,3334.7,0.001]
["bitfinex","ETHUSD",1768469106676,0.9678011,3335.1,3334.3,0.95665377]
["bitfinex","ETHUSD",1768469106883,9.2836716,3335.2,3334.2,0.41]
["bitfinex","ETHUSD",1768469106884,0.9678011,3334.8,3334.2,0.41]
["bitfinex","ETHUSD",1768469107087,0.9678011,3334.7,3334.2,0.41]
["bitfinex","ETHUSD",1768469107264,0.9678011,3334.7,3334.2,1.36665377]
["bitfinex","ETHUSD",1768469107775,0.9678011,3334.7,3334.2,4.36586542]
["bitfinex","ETHUSD",1768469108290,0.9678011,3334.7,3334.3,0.95665377]
["bitfinex","ETHUSD",1768469109462,1.3788011,3335.0,3334.3,0.95665377]
["bitfinex","ETHUSD",1768469109662,1.3788011,3335.0,3334.4,0.95665377]
["bitfinex","ETHUSD",1768469110190,1.3788011,3335.0,3334.4,3.9556907]
["bitfinex","ETHUSD",1768469110489,0.002,3334.8,3334.5,0.95665377]
["bitfinex","ETHUSD",1768469112680,0.9698011,3334.8,3334.3,0.95665377]
["bitfinex","ETHUSD",1768469114799,0.002,3334.8,3334.4,0.95665377]
["bitfinex","ETHUSD",1768469116266,0.002,3334.8,3334.5,0.95665377]
["bitfinex","ETHUSD",1768469116688,0.9698011,3335.9,3334.8,0.95665377]
["bitfinex","ETHUSD",1768469116898,0.9698011,3335.9,3335.2,0.95665377]
["bitfinex","ETHUSD",1768469116899,0.9678011,3335.8,3335.2,0.95665377]
["bitfinex","ETHUSD",1768469117496,0.002,3335.9,3335.3,0.95665377]
["bitfinex","ETHUSD",1768469119104,0.002,3335.9,3335.4,0.95665377]
["bitfinex","ETHUSD",1768469120288,0.9698011,3335.9,3335.4,0.95665377]
["bitfinex","ETHUSD",1768469121497,0.9698011,3335.9,3335.3,0.96943791]
["bitfinex","ETHUSD",1768469121877,0.002,3335.6,3335.3,0.96943791]
["bitfinex","ETHUSD",1768469122080,0.002,3335.6,3335.4,0.39677327]
["bitfinex","ETHUSD",1768469123776,0.002,3335.6,3335.3,0.96943791]
["bitfinex","ETHUSD",1768469125502,0.002,3335.6,3335.3,3.96764283]
["bitfinex","ETHUSD",1768469125710,0.002,3335.6,3335.4,0.91955059]
["bitfinex","ETHUSD",1768469126395,0.002,3336.1,3335.8,0.91955059]
["bitfinex","ETHUSD",1768469127700,0.002,3336.1,3335.9,0.91955059]
["bitfinex","ETHUSD",1768469128078,0.9097135,3336.4,3335.9,0.91955059]
["bitfinex","ETHUSD",1768469128692,0.00092839,3336.4,3335.9,0.91955059]
["bitfinex","ETHUSD",1768469128895,0.9097135,3336.4,3335.9,0.91955059]
["bitfinex","ETHUSD",1768469129284,0.00092839,3336.4,3335.9,0.91955059]
["bitfinex","ETHUSD",1768469129484,0.91078511,3336.8,3336.1,0.91955059]
["bitfinex","ETHUSD",1768469130007,2.99888718,3336.8,3336.1,0.91955059]
["bitfinex","ETHUSD",1768469130404,0.002,3336.8,3336.2,0.91955059]
["bitfinex","ETHUSD",1768469130589,0.91337101,3336.9,3336.6,0.91955059]
["bitfinex","ETHUSD",1768469130590,0.0045859,3336.9,3336.6,0.91955059]
["bitfinex","ETHUSD",1768469130786,1.08382123,3337.0,3336.6,0.91955059]
["bitfinex","ETHUSD",1768469131178,1.07284057,3337.0,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469131377,0.005,3337.1,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469131600,0.005,3337.1,3336.6,1.32955059]
["bitfinex","ETHUSD",1768469131788,0.005,3337.1,3336.2,0.41]
["bitfinex","ETHUSD",1768469131789,0.90878511,3337.0,3336.2,0.41]
["bitfinex","ETHUSD",1768469131988,0.90878511,3336.8,3336.2,0.41]
["bitfinex","ETHUSD",1768469132193,3.00162399,3337.1,3336.7,0.91955059]
["bitfinex","ETHUSD",1768469132194,0.005,3337.1,3336.7,0.91955059]
["bitfinex","ETHUSD",1768469132398,0.91078511,3337.3,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469133607,0.91078511,3337.3,3336.4,0.41]
["bitfinex","ETHUSD",1768469133810,0.90878511,3336.9,3336.4,2.9972418]
["bitfinex","ETHUSD",1768469134020,0.90878511,3336.9,3336.5,2.99714267]
["bitfinex","ETHUSD",1768469134221,0.002,3337.3,3336.9,0.91955059]
["bitfinex","ETHUSD",1768469134585,0.002,3337.3,3336.4,0.91955059]
["bitfinex","ETHUSD",1768469134586,0.91078511,3337.3,3336.4,0.91955059]
["bitfinex","ETHUSD",1768469134780,0.90878511,3337.2,3336.4,0.91955059]
["bitfinex","ETHUSD",1768469134986,0.90878511,3337.2,3336.7,0.91955059]
["bitfinex","ETHUSD",1768469136187,3.90533608,3337.2,3336.7,0.91955059]
["bitfinex","ETHUSD",1768469136386,0.90878511,3337.0,3336.3,2.99731432]
["bitfinex","ETHUSD",1768469136700,0.90878511,3337.0,3336.4,0.91955059]
["bitfinex","ETHUSD",1768469137812,1.14136841,3337.1,3336.7,0.91955059]
["bitfinex","ETHUSD",1768469138020,0.002,3337.3,3336.7,0.91955059]
["bitfinex","ETHUSD",1768469138326,0.002,3337.3,3336.7,0.91847898]
["bitfinex","ETHUSD",1768469139919,0.002,3337.3,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469140802,0.91078511,3337.3,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469141128,0.002,3337.3,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469141991,0.002,3337.3,3336.9,0.91955059]
["bitfinex","ETHUSD",1768469143203,0.002,3337.3,3337.0,0.91955059]
["bitfinex","ETHUSD",1768469143707,0.002,3337.3,3336.8,2.99686844]
["bitfinex","ETHUSD",1768469143708,0.002,3337.3,3336.8,0.91955059]
["bitfinex","ETHUSD",1768469143905,0.91078511,3337.3,3336.6,0.91955059]
["bitfinex","ETHUSD",1768469144225,0.002,3337.8,3336.5,2.9971527]
["bitfinex","ETHUSD",1768469144226,0.91078511,3337.8,3336.8,0.90987201]
["bitfinex","ETHUSD",1768469144422,0.91078511,3337.8,3336.9,0.90987201]
["bitfinex","ETHUSD",1768469144423,0.90878511,3337.7,3336.9,0.90987201]
["bitfinex","ETHUSD",1768469144723,0.3906772,3337.7,3336.9,0.90987201]
["bitfinex","ETHUSD",1768469144928,0.002,3337.8,3336.9,0.90987201]
["bitfinex","ETHUSD",1768469146014,0.002,3337.8,3336.8,0.43996883]
["bitfinex","ETHUSD",1768469146015,0.002,3337.8,3337.1,0.90987201]
["bitfinex","ETHUSD",1768469146700,0.002,3337.3,3337.1,0.90987201]
["bitfinex","ETHUSD",1768469147992,0.002,3337.3,3337.2,0.90987201]
["bitfinex","ETHUSD",1768469148828,0.002,3337.3,3337.0,3.90755156]
["bitfinex","ETHUSD",1768469149026,2.99539577,3338.5,3337.0,3.90755156]
["bitfinex","ETHUSD",1768469149027,1.31878511,3338.4,3337.4,0.90587201]
["bitfinex","ETHUSD",1768469149189,0.90878511,3338.3,3337.4,0.90587201]
["bitfinex","ETHUSD",1768469149388,0.90878511,3338.2,3337.2,0.90587201]
["bitfinex","ETHUSD",1768469150206,0.90878511,3338.0,3337.3,0.90587201]
["bitfinex","ETHUSD",1768469150417,0.90878511,3337.8,3337.3,0.90587201]
["bitfinex","ETHUSD",1768469151118,0.90878511,3337.8,3337.2,2.99651317]
["bitfinex","ETHUSD",1768469151531,0.90878511,3337.8,3337.2,3.91019667]
["bitfinex","ETHUSD",1768469152127,0.90878511,3337.8,3337.3,0.91779546]
["bitfinex","ETHUSD",1768469152734,0.90878511,3337.8,3337.0,0.001]
["bitfinex","ETHUSD",1768469152940,0.95262707,3338.5,3337.1,0.92185324]
["bitfinex","ETHUSD",1768469154264,0.95262707,3338.3,3337.3,0.92586042]
["bitfinex","ETHUSD",1768469154425,0.95262707,3338.3,3337.4,0.41]
["bitfinex","ETHUSD",1768469154627,0.95262707,3338.1,3337.4,1.33981198]
["bitfinex","ETHUSD",1768469155714,0.95262707,3338.1,3337.4,0.41]
["bitfinex","ETHUSD",1768469156115,0.95262707,3338.1,3337.5,0.93372861]
["bitfinex","ETHUSD",1768469156315,0.95262707,3338.1,3337.6,0.93372861]
["bitfinex","ETHUSD",1768469157347,0.95262707,3338.1,3337.5,3.93382082]
["bitfinex","ETHUSD",1768469157719,0.95262707,3338.1,3337.5,6.9300755]
["bitfinex","ETHUSD",1768469158542,2.99718096,3338.7,3337.6,0.94146314]
["bitfinex","ETHUSD",1768469158543,0.95262707,3338.6,3337.6,0.94146314]
["bitfinex","ETHUSD",1768469158937,0.95262707,3338.6,3337.6,0.94246314]
["bitfinex","ETHUSD",1768469160429,0.95262707,3338.5,3337.7,3.94507164]
["bitfinex","ETHUSD",1768469160815,0.95262707,3338.5,3337.8,0.95270824]
["bitfinex","ETHUSD",1768469163141,0.95262707,3338.5,3337.7,2.99607514]
["bitfinex","ETHUSD",1768469163142,0.95262707,3338.4,3337.7,2.99607514]
["bitfinex","ETHUSD",1768469163337,0.95262707,3338.4,3337.7,2.96612514]
["bitfinex","ETHUSD",1768469163531,0.95262707,3338.4,3337.7,3.92211959]
["bitfinex","ETHUSD",1768469163736,0.95262707,3338.4,3337.7,0.95599445]
["bitfinex","ETHUSD",1768469164136,0.95262707,3338.4,3337.7,3.95201293]
["bitfinex","ETHUSD",1768469164641,0.95262707,3338.3,3337.6,2.9971268]
["bitfinex","ETHUSD",1768469164850,0.95262707,3338.3,3337.6,0.001]
["bitfinex","ETHUSD",1768469168162,0.95262707,3338.3,3337.5,3.95216223]
["bitfinex","ETHUSD",1768469168357,0.95262707,3338.3,3337.4,0.41]
["bitfinex","ETHUSD",1768469168358,0.95262707,3338.2,3337.4,0.41]
["bitfinex","ETHUSD",1768469168564,0.95262707,3338.2,3337.4,3.40629253]
["bitfinex","ETHUSD",1768469168565,0.95262707,3338.1,3337.4,3.40629253]
["bitfinex","ETHUSD",1768469169434,0.95262707,3338.1,3337.4,0.41]
["bitfinex","ETHUSD",1768469170066,0.95262707,3338.1,3337.4,3.40632413]
["bitfinex","ETHUSD",1768469170362,0.95262707,3337.9,3337.4,3.40632413]
["bitfinex","ETHUSD",1768469174274,0.95262707,3337.9,3337.4,0.41]
["bitfinex","ETHUSD",1768469174675,2.99545197,3338.4,3337.4,0.41]
["bitfinex","ETHUSD",1768469174676,0.95262707,3338.5,3337.6,0.95599445]
["bitfinex","ETHUSD",1768469176990,0.95262707,3338.5,3337.8,0.95599445]
["bitfinex","ETHUSD",1768469178876,3.94798683,3338.5,3337.8,0.95599445]
["bitfinex","ETHUSD",1768469179069,0.95262707,3338.5,3337.8,0.95599445]
["bitfinex","ETHUSD",1768469179266,0.95262707,3338.4,3337.8,0.95599445]
["bitfinex","ETHUSD",1768469179459,0.95262707,3338.4,3337.9,0.95599445]
["bitfinex","ETHUSD",1768469179655,0.95262707,3338.6,3337.9,0.95599445]
["bitfinex","ETHUSD",1768469182477,0.002,3338.3,3337.9,0.95599445]
["bitfinex","ETHUSD",1768469182782,0.97813424,3338.6,3338.0,1.02198591]
["bitfinex","ETHUSD",1768469182994,0.97813424,3338.6,3338.1,0.81186551]
["bitfinex","ETHUSD",1768469183314,0.002,3339.7,3338.7,0.97613424]
["bitfinex","ETHUSD",1768469183609,1.0010089,3340.9,3338.2,0.41]
["bitfinex","ETHUSD",1768469183610,1.0010089,3340.3,3339.6,0.95258034]
["bitfinex","ETHUSD",1768469183752,0.40190696,3340.2,3339.7,0.98730637]
["bitfinex","ETHUSD",1768469183953,1.0010089,3340.3,3339.7,0.98730637]
["bitfinex","ETHUSD",1768469184177,2.99442858,3341.5,3339.8,0.98730637]
["bitfinex","ETHUSD",1768469184379,0.41,3341.3,3340.3,0.98730637]
["bitfinex","ETHUSD",1768469184681,1.0010089,3341.2,3340.3,0.98151888]
["bitfinex","ETHUSD",1768469185267,0.41,3341.3,3340.3,0.98151888]
["bitfinex","ETHUSD",1768469185466,0.93899907,3341.2,3340.3,0.98151888]
["bitfinex","ETHUSD",1768469186193,0.93899907,3341.2,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469186350,0.00171812,3341.5,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469186699,1.0010089,3341.4,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469187360,1.0010089,3342.4,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469188156,11.96601648,3342.8,3340.1,3.40384614]
["bitfinex","ETHUSD",1768469188157,1.0010089,3342.2,3340.6,0.98730637]
["bitfinex","ETHUSD",1768469188357,5.9839033,3342.3,3340.5,5.98712766]
["bitfinex","ETHUSD",1768469188358,1.0010089,3342.0,3340.8,0.98730637]
["bitfinex","ETHUSD",1768469189316,1.0010089,3341.9,3340.7,0.41]
["bitfinex","ETHUSD",1768469190420,1.0010089,3341.7,3340.7,0.41]
["bitfinex","ETHUSD",1768469190728,1.0010089,3341.7,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469190874,1.0010089,3341.5,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469192700,1.0010089,3341.3,3340.4,0.98730637]
["bitfinex","ETHUSD",1768469193523,0.66369358,3341.6,3340.6,0.98730637]
["bitfinex","ETHUSD",1768469194191,3.65627273,3341.6,3340.6,0.98730637]
["bitfinex","ETHUSD",1768469194946,0.002,3341.2,3340.6,0.98730637]
["bitfinex","ETHUSD",1768469195222,0.002,3341.2,3340.7,0.98730637]
["bitfinex","ETHUSD",1768469195376,0.002,3341.2,3340.9,0.98730637]
["bitfinex","ETHUSD",1768469198533,0.002,3341.2,3341.0,0.98730637]
["bitfinex","ETHUSD",1768469199033,0.002,3341.2,3341.1,0.98730637]
["bitfinex","ETHUSD",1768469199892,3.98662202,3341.9,3341.4,0.98730637]
["bitfinex","ETHUSD",1768469200211,4.72549819,3341.9,3341.4,0.98730637]
["bitfinex","ETHUSD",1768469200431,1.73988507,3341.9,3341.4,0.98730637]
["bitfinex","ETHUSD",1768469200636,0.73887617,3341.9,3341.4,0.98730637]
["bitfinex","ETHUSD",1768469201237,1.0010089,3342.1,3341.3,1.39730637]
["bitfinex","ETHUSD",1768469201592,1.0010089,3342.0,3341.3,0.41]
["bitfinex","ETHUSD",1768469202218,3.0872072,3342.9,3341.6,0.98730637]
["bitfinex","ETHUSD",1768469202219,0.02905762,3342.9,3341.6,0.98730637]
["bitfinex","ETHUSD",1768469202790,0.02905762,3342.9,3341.7,5.9849777]
["bitfinex","ETHUSD",1768469202992,0.02905762,3342.9,3341.9,0.98730637]
["bitfinex","ETHUSD",1768469203311,7.39222786,3343.8,3341.9,0.98730637]
["bitfinex","ETHUSD",1768469203511,1.0010089,3343.7,3341.9,0.98730637]
["bitfinex","ETHUSD",1768469204315,1.0010089,3343.5,3341.9,0.98730637]
["bitfinex","ETHUSD",1768469204629,1.0010089,3343.5,3342.0,0.98730637]
["bitfinex","ETHUSD",1768469204938,1.0010089,3343.3,3342.2,0.98730637]
["bitfinex","ETHUSD",1768469205121,1.0010089,3343.3,3342.4,0.98730637]
["bitfinex","ETHUSD",1768469205518,2.99096727,3343.4,3342.4,0.98730637]
["bitfinex","ETHUSD",1768469205724,1.0010089,3344.1,3342.4,0.98730637]
["bitfinex","ETHUSD",1768469205923,1.0010089,3343.9,3342.4,0.98730637]
["bitfinex","ETHUSD",1768469207128,1.0010089,3343.9,3342.6,0.98730637]
["bitfinex","ETHUSD",1768469207129,0.002,3343.4,3342.6,0.98730637]
["bitfinex","ETHUSD",1768469209196,0.002,3343.4,3342.7,0.98730637]
["bitfinex","ETHUSD",1768469209399,0.002,3343.4,3342.9,0.98730637]
["bitfinex","ETHUSD",1768469209912,1.0030089,3343.4,3342.8,0.41]
["bitfinex","ETHUSD",1768469210103,1.40258126,3343.4,3342.8,1.39730637]
["bitfinex","ETHUSD",1768469210715,0.40157236,3343.4,3342.9,0.99475663]
["bitfinex","ETHUSD",1768469211248,0.002,3345.1,3343.7,0.99475663]
["bitfinex","ETHUSD",1768469211544,0.99289993,3345.1,3343.8,0.409]
["bitfinex","ETHUSD",1768469211928,0.99289993,3345.1,3343.8,1.40375663]
["bitfinex","ETHUSD",1768469212112,0.99089993,3344.9,3343.8,1.40375663]
["bitfinex","ETHUSD",1768469212308,0.99089993,3344.9,3343.9,0.99475663]
["bitfinex","ETHUSD",1768469212540,0.99089993,3344.9,3344.0,0.409]
["bitfinex","ETHUSD",1768469212914,0.99089993,3344.9,3344.0,1.40375663]
["bitfinex","ETHUSD",1768469213340,0.99089993,3344.7,3344.1,0.409]
["bitfinex","ETHUSD",1768469213522,2.98953662,3345.0,3344.2,0.99475663]
["bitfinex","ETHUSD",1768469213718,0.39824366,3344.9,3344.2,0.99475663]
["bitfinex","ETHUSD",1768469214247,2.99149114,3345.1,3344.2,0.99475663]
["bitfinex","ETHUSD",1768469214447,0.99089993,3345.0,3344.3,0.409]
["bitfinex","ETHUSD",1768469214757,0.99089993,3345.0,3343.7,0.99475663]
["bitfinex","ETHUSD",1768469214912,0.99089993,3345.0,3344.0,0.99475663]
["bitfinex","ETHUSD",1768469215116,0.99089993,3345.0,3344.1,0.409]
["bitfinex","ETHUSD",1768469215438,0.99089993,3344.6,3343.9,0.409]
["bitfinex","ETHUSD",1768469215637,0.99089993,3344.6,3343.5,0.99475663]
["bitfinex","ETHUSD",1768469215848,0.99089993,3344.6,3343.2,0.99475663]
["bitfinex","ETHUSD",1768469216027,0.99089993,3344.6,3343.0,0.99475663]
["bitfinex","ETHUSD",1768469216223,0.99089993,3344.6,3343.1,0.409]
["bitfinex","ETHUSD",1768469216430,0.99089993,3344.6,3342.8,0.99475663]
["bitfinex","ETHUSD",1768469216431,0.99089993,3344.4,3342.8,0.99475663]
["bitfinex","ETHUSD",1768469216618,0.99089993,3344.4,3342.9,0.409]
["bitfinex","ETHUSD",1768469217743,0.99089993,3344.2,3342.9,0.409]
["bitfinex","ETHUSD",1768469219427,0.99089993,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1768469219726,0.99089993,3344.2,3342.9,0.409]
["bitfinex","ETHUSD",1768469219927,0.99089993,3343.9,3342.9,0.409]
["bitfinex","ETHUSD",1768469220347,0.99089993,3343.9,3342.3,0.99475663]
["bitfinex","ETHUSD",1768469220348,0.99089993,3343.8,3342.3,0.99475663]
["bitfinex","ETHUSD",1768469221133,8.97129186,3344.0,3343.0,2.99132515]
["bitfinex","ETHUSD",1768469221134,3.98133055,3344.0,3343.0,2.99132515]
["bitfinex","ETHUSD",1768469221323,3.98650813,3344.1,3343.2,0.99475663]
["bitfinex","ETHUSD",1768469221524,0.99089993,3344.0,3343.2,0.99475663]
["bitfinex","ETHUSD",1768469222025,0.99089993,3344.0,3343.2,3.98589989]
["bitfinex","ETHUSD",1768469222224,3.98136276,3344.0,3343.2,0.99475663]
["bitfinex","ETHUSD",1768469222479,2.99025177,3344.2,3343.3,0.99475663]
["bitfinex","ETHUSD",1768469222632,0.99089993,3344.6,3343.3,0.99475663]
["bitfinex","ETHUSD",1768469222833,3.98079408,3344.6,3343.3,0.99475663]
["bitfinex","ETHUSD",1768469223043,0.39827941,3344.5,3343.3,0.99475663]
["bitfinex","ETHUSD",1768469223257,3.98268321,3344.8,3343.3,0.99475663]
["bitfinex","ETHUSD",1768469223439,0.99089993,3344.7,3343.5,0.99475663]
["bitfinex","ETHUSD",1768469223633,0.99089993,3344.7,3343.6,0.409]
["bitfinex","ETHUSD",1768469223849,0.99089993,3344.7,3343.5,0.99475663]
["bitfinex","ETHUSD",1768469224056,0.99089993,3344.5,3343.7,0.409]
["bitfinex","ETHUSD",1768469224230,0.99089993,3344.3,3343.3,0.99475663]
["bitfinex","ETHUSD",1768469224432,0.99089993,3344.3,3343.3,2.99104651]
["bitfinex","ETHUSD",1768469224631,0.99089993,3344.3,3343.4,0.99475663]
["bitfinex","ETHUSD",1768469224833,0.99089993,3344.3,3343.5,0.99475663]
["bitfinex","ETHUSD",1768469226077,2.99025177,3344.2,3343.5,0.99475663]
["bitfinex","ETHUSD",1768469226278,0.66511598,3344.1,3343.5,3.98562924]
["bitfinex","ETHUSD",1768469227486,0.66511598,3344.1,3343.5,0.99475663]
["bitfinex","ETHUSD",1768469228145,0.66511598,3344.1,3343.5,3.98558562]
["bitfinex","ETHUSD",1768469228782,0.99089993,3344.3,3343.6,0.99475663]
["bitfinex","ETHUSD",1768469230087,0.99089993,3344.2,3343.5,2.99087445]
["bitfinex","ETHUSD",1768469230881,0.99089993,3344.4,3343.6,0.99475663]
["bitfinex","ETHUSD",1768469231664,0.99089993,3344.4,3343.8,0.001]
["bitfinex","ETHUSD",1768469231985,2.98991588,3344.6,3343.8,0.001]
["bitfinex","ETHUSD",1768469231986,0.99089993,3344.2,3343.8,0.001]
["bitfinex","ETHUSD",1768469233778,0.99089993,3344.1,3343.8,0.001]
["bitfinex","ETHUSD",1768469235792,0.98218335,3344.1,3343.3,2.99101883]
["bitfinex","ETHUSD",1768469236089,0.99089993,3344.0,3343.4,0.409]
["bitfinex","ETHUSD",1768469236613,0.99089993,3344.0,3343.3,0.409]
["bitfinex","ETHUSD",1768469236906,0.99089993,3343.8,3343.3,0.409]
["bitfinex","ETHUSD",1768469237109,0.99089993,3343.8,3343.0,0.99475663]
["bitfinex","ETHUSD",1768469237455,0.99089993,3343.6,3343.0,1.40375663]
["bitfinex","ETHUSD",1768469238088,0.99089993,3343.6,3342.9,3.40038656]
["bitfinex","ETHUSD",1768469238500,0.99089993,3343.6,3342.9,0.409]
["bitfinex","ETHUSD",1768469238851,0.99089993,3343.6,3342.4,3.98660438]
["bitfinex","ETHUSD",1768469239049,0.99089993,3343.4,3342.4,3.98660438]
["bitfinex","ETHUSD",1768469239262,0.99089993,3343.4,3342.5,1.40375663]
["bitfinex","ETHUSD",1768469239467,0.99089993,3343.4,3342.5,0.409]
["bitfinex","ETHUSD",1768469239661,0.99089993,3343.2,3342.5,0.409]
["bitfinex","ETHUSD",1768469239874,0.99089993,3343.2,3342.3,0.99475663]
["bitfinex","ETHUSD",1768469240098,0.99089993,3343.0,3342.0,0.99475663]
["bitfinex","ETHUSD",1768469240255,0.99089993,3343.0,3342.2,0.409]
["bitfinex","ETHUSD",1768469240463,0.99089993,3343.0,3342.2,1.40375663]
["bitfinex","ETHUSD",1768469240761,0.99089993,3343.0,3342.2,0.99475663]
["bitfinex","ETHUSD",1768469241562,0.99089993,3343.0,3342.0,4.30293461]
["bitfinex","ETHUSD",1768469241763,0.98597971,3342.8,3342.0,4.30293461]
["bitfinex","ETHUSD",1768469241963,0.98597971,3342.8,3342.0,0.409]
["bitfinex","ETHUSD",1768469242163,0.98597971,3342.8,3341.8,0.90174729]
["bitfinex","ETHUSD",1768469242363,0.98597971,3342.8,3341.8,3.40134401]
["bitfinex","ETHUSD",1768469242568,0.98597971,3342.8,3341.9,2.99229875]
["bitfinex","ETHUSD",1768469242765,0.98597971,3342.8,3341.8,1.31074729]
["bitfinex","ETHUSD",1768469242766,0.98597971,3342.6,3342.0,2.9922164]
["bitfinex","ETHUSD",1768469243765,0.98597971,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1768469243962,0.98597971,3342.6,3341.9,3.92554003]
["bitfinex","ETHUSD",1768469244184,0.98597971,3342.6,3341.9,0.93323027]
["bitfinex","ETHUSD",1768469244594,0.98597971,3342.6,3341.9,1.34223027]
["bitfinex","ETHUSD",1768469244780,0.46924621,3342.5,3341.9,1.34223027]
["bitfinex","ETHUSD",1768469244975,0.98597971,3342.6,3341.9,1.34223027]
["bitfinex","ETHUSD",1768469245873,0.98597971,3342.6,3342.0,2.99222022]
["bitfinex","ETHUSD",1768469246591,0.98597971,3342.6,3341.9,1.34223027]
["bitfinex","ETHUSD",1768469247296,0.95673511,3342.5,3341.9,0.409]
["bitfinex","ETHUSD",1768469247865,0.95673511,3342.5,3341.7,0.93323027]
["bitfinex","ETHUSD",1768469247866,0.95673511,3342.4,3341.7,0.93323027]
["bitfinex","ETHUSD",1768469248195,0.95673511,3342.3,3341.7,0.93323027]
["bitfinex","ETHUSD",1768469248376,0.95673511,3342.3,3341.6,0.409]
["bitfinex","ETHUSD",1768469248576,0.95673511,3342.3,3341.6,1.34223027]
["bitfinex","ETHUSD",1768469248806,0.95673511,3342.3,3341.5,2.9926638]
["bitfinex","ETHUSD",1768469249114,5.98363052,3342.5,3341.5,0.93323027]
["bitfinex","ETHUSD",1768469249115,1.69025602,3342.2,3341.5,0.93323027]
["bitfinex","ETHUSD",1768469249292,0.95673511,3342.1,3341.5,0.93323027]
["bitfinex","ETHUSD",1768469249611,0.95673511,3342.1,3341.5,1.34223027]
["bitfinex","ETHUSD",1768469249910,0.95673511,3342.1,3341.5,4.33489803]
["bitfinex","ETHUSD",1768469250105,0.95673511,3342.1,3341.5,1.34223027]
["bitfinex","ETHUSD",1768469250906,1.42496578,3342.0,3341.5,0.409]
["bitfinex","ETHUSD",1768469251421,0.95673511,3341.9,3341.5,0.409]
["bitfinex","ETHUSD",1768469251884,0.95673511,3341.9,3341.2,0.001]
["bitfinex","ETHUSD",1768469252079,0.95673511,3341.9,3341.2,1.34323027]
["bitfinex","ETHUSD",1768469252284,0.95673511,3341.9,3341.2,4.33613132]
["bitfinex","ETHUSD",1768469252485,1.35163087,3341.8,3341.2,4.33613132]
["bitfinex","ETHUSD",1768469253015,0.95673511,3341.7,3341.2,1.34323027]
["bitfinex","ETHUSD",1768469253316,0.95673511,3341.7,3341.2,3.92713298]
["bitfinex","ETHUSD",1768469253493,0.95673511,3341.7,3341.2,0.001]
["bitfinex","ETHUSD",1768469255310,0.95673511,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1768469255612,0.39491555,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1768469258215,1.35165066,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1768469258793,0.95673511,3341.5,3340.9,3.92640684]
["bitfinex","ETHUSD",1768469259123,0.95673511,3341.5,3341.0,0.409]
["bitfinex","ETHUSD",1768469260000,0.95673511,3341.5,3340.9,1.34223027]
["bitfinex","ETHUSD",1768469260713,0.95673511,3341.3,3340.9,3.40220375]
["bitfinex","ETHUSD",1768469261008,0.95673511,3341.3,3340.8,4.33549731]
["bitfinex","ETHUSD",1768469261394,0.95673511,3341.3,3340.8,0.409]
["bitfinex","ETHUSD",1768469261797,0.95673511,3341.3,3340.8,1.34223027]
["bitfinex","ETHUSD",1768469261995,0.95673511,3341.9,3341.0,0.93323027]
["bitfinex","ETHUSD",1768469262803,3.94913441,3341.8,3341.0,0.93323027]
["bitfinex","ETHUSD",1768469263418,3.94913441,3341.8,3341.1,0.93323027]
["bitfinex","ETHUSD",1768469265027,0.95673511,3341.7,3341.1,0.93323027]
["bitfinex","ETHUSD",1768469267005,0.95673511,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768469267205,4.68431315,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1768469268298,0.95673511,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1768469268501,0.95673511,3341.6,3340.9,0.93323027]
["bitfinex","ETHUSD",1768469268708,0.95673511,3341.6,3340.6,2.99342188]
["bitfinex","ETHUSD",1768469268932,0.95673511,3341.6,3340.7,0.409]
["bitfinex","ETHUSD",1768469269230,0.95673511,3341.2,3340.4,0.93323027]
["bitfinex","ETHUSD",1768469269430,0.95673511,3341.2,3340.5,1.34223027]
["bitfinex","ETHUSD",1768469271036,0.95673511,3341.2,3340.5,0.409]
["bitfinex","ETHUSD",1768469271203,0.99535063,3341.0,3340.3,0.94120149]
["bitfinex","ETHUSD",1768469271406,0.99535063,3340.8,3340.3,1.35020149]
["bitfinex","ETHUSD",1768469271626,0.99535063,3340.8,3340.3,0.94120149]
["bitfinex","ETHUSD",1768469271928,0.99535063,3340.8,3340.3,0.409]
["bitfinex","ETHUSD",1768469272418,0.99535063,3340.8,3340.1,2.99391438]
["bitfinex","ETHUSD",1768469272598,0.99535063,3340.7,3340.2,0.409]
["bitfinex","ETHUSD",1768469273018,0.99535063,3340.7,3340.0,2.99399572]
["bitfinex","ETHUSD",1768469273019,0.99535063,3340.7,3339.9,0.94120149]
["bitfinex","ETHUSD",1768469273220,0.99535063,3340.5,3339.9,1.35020149]
["bitfinex","ETHUSD",1768469273422,0.99535063,3340.5,3339.9,0.409]
["bitfinex","ETHUSD",1768469274034,0.99535063,3340.5,3339.5,2.99442841]
["bitfinex","ETHUSD",1768469274230,0.99535063,3340.3,3339.5,0.94120149]
["bitfinex","ETHUSD",1768469274403,0.99535063,3340.3,3339.6,0.409]
["bitfinex","ETHUSD",1768469274803,0.99535063,3340.3,3339.5,2.994423]
["bitfinex","ETHUSD",1768469275061,0.99535063,3340.3,3339.6,0.409]
["bitfinex","ETHUSD",1768469275417,0.99535063,3340.2,3339.6,0.409]
["bitfinex","ETHUSD",1768469275624,0.99535063,3340.1,3339.6,0.409]
["bitfinex","ETHUSD",1768469275939,0.99535063,3340.9,3339.7,0.94120149]
["bitfinex","ETHUSD",1768469276235,0.99535063,3341.2,3339.7,0.94120149]
["bitfinex","ETHUSD",1768469276735,0.99535063,3341.2,3340.2,0.94120149]
["bitfinex","ETHUSD",1768469276917,0.99535063,3341.2,3340.4,0.94120149]
["bitfinex","ETHUSD",1768469278118,0.99535063,3342.3,3340.5,0.94120149]
["bitfinex","ETHUSD",1768469278434,8.97558639,3342.4,3340.6,0.94120149]
["bitfinex","ETHUSD",1768469278435,0.99535063,3342.1,3340.6,0.94120149]
["bitfinex","ETHUSD",1768469279010,0.99535063,3342.1,3340.7,1.35020149]
["bitfinex","ETHUSD",1768469279411,0.99535063,3342.1,3340.8,0.94120149]
["bitfinex","ETHUSD",1768469280315,0.99535063,3341.9,3340.3,0.94120149]
["bitfinex","ETHUSD",1768469280521,0.99535063,3341.7,3340.5,0.41]
["bitfinex","ETHUSD",1768469280716,0.99535063,3341.7,3340.6,0.94120149]
["bitfinex","ETHUSD",1768469280940,0.35637452,3341.8,3340.8,0.94120149]
["bitfinex","ETHUSD",1768469281519,0.99535063,3341.7,3341.0,0.94120149]
["bitfinex","ETHUSD",1768469281728,0.35637452,3341.8,3341.0,0.94120149]
["bitfinex","ETHUSD",1768469281926,2.99222022,3342.0,3341.1,0.94120149]
["bitfinex","ETHUSD",1768469282253,0.99535063,3343.1,3340.7,15.37591595]
["bitfinex","ETHUSD",1768469282602,0.99535063,3343.1,3340.8,0.41140746]
["bitfinex","ETHUSD",1768469283042,0.99535063,3343.1,3340.7,15.37591595]
["bitfinex","ETHUSD",1768469283212,0.99535063,3342.9,3340.8,1.57166221]
["bitfinex","ETHUSD",1768469283941,0.99535063,3342.9,3340.9,0.409]
["bitfinex","ETHUSD",1768469284316,0.69777066,3343.0,3341.0,8.97934749]
["bitfinex","ETHUSD",1768469284317,0.99535063,3342.7,3341.0,8.97934749]
["bitfinex","ETHUSD",1768469285965,0.69777066,3343.0,3341.1,1.45020348]
["bitfinex","ETHUSD",1768469286242,0.2854629,3343.4,3341.3,8.97854127]
["bitfinex","ETHUSD",1768469286243,0.99535063,3343.3,3341.3,8.97854127]
["bitfinex","ETHUSD",1768469286465,0.99535063,3343.3,3341.4,0.409]
["bitfinex","ETHUSD",1768469287042,0.99535063,3343.1,3341.4,0.409]
["bitfinex","ETHUSD",1768469287358,0.99535063,3342.9,3341.5,1.10700195]
["bitfinex","ETHUSD",1768469287752,0.99535063,3343.2,3341.5,1.10700195]
["bitfinex","ETHUSD",1768469288354,0.99535063,3343.0,3341.7,5.9849777]
["bitfinex","ETHUSD",1768469288551,0.409,3343.7,3341.7,5.9849777]
["bitfinex","ETHUSD",1768469288552,0.99535063,3343.8,3341.7,11.9699554]
["bitfinex","ETHUSD",1768469288857,0.99535063,3343.8,3341.7,16.44270043]
["bitfinex","ETHUSD",1768469289160,0.99535063,3344.0,3341.8,1.79587024]
["bitfinex","ETHUSD",1768469290365,0.99535063,3343.9,3341.9,11.96923904]
["bitfinex","ETHUSD",1768469290661,0.002,3343.0,3341.9,11.96923904]
["bitfinex","ETHUSD",1768469290861,0.98663405,3343.9,3342.8,0.00327494]
["bitfinex","ETHUSD",1768469291040,0.002,3343.3,3342.9,0.41771658]
["bitfinex","ETHUSD",1768469291246,0.002,3343.3,3342.9,0.409]
["bitfinex","ETHUSD",1768469292056,0.99535063,3344.4,3343.0,0.409]
["bitfinex","ETHUSD",1768469292258,0.99535063,3344.4,3342.0,0.1579222]
["bitfinex","ETHUSD",1768469292259,0.99535063,3344.4,3343.1,0.409]
["bitfinex","ETHUSD",1768469292440,0.99535063,3344.2,3343.2,5.9822924]
["bitfinex","ETHUSD",1768469293964,0.99535063,3344.2,3343.2,2.9911462]
["bitfinex","ETHUSD",1768469294173,2.99008852,3344.4,3343.2,2.9911462]
["bitfinex","ETHUSD",1768469294174,0.99535063,3344.0,3343.2,2.9911462]
["bitfinex","ETHUSD",1768469294371,0.99535063,3344.0,3343.2,5.9822924]
["bitfinex","ETHUSD",1768469295238,0.99535063,3344.6,3343.2,8.9734386]
["bitfinex","ETHUSD",1768469295437,0.99535063,3344.6,3343.3,1.30634386]
["bitfinex","ETHUSD",1768469296270,0.99535063,3344.6,3343.3,0.89734386]
["bitfinex","ETHUSD",1768469296468,0.99535063,3344.5,3343.5,5.98175564]
["bitfinex","ETHUSD",1768469297868,0.99535063,3344.5,3343.5,2.99087782]
["bitfinex","ETHUSD",1768469298161,0.99535063,3344.5,3343.6,0.409]
["bitfinex","ETHUSD",1768469298470,0.99535063,3344.3,3343.6,0.409]
["bitfinex","ETHUSD",1768469298670,0.99535063,3344.2,3343.6,0.409]
["bitfinex","ETHUSD",1768469299970,0.99535063,3344.2,3343.5,0.409]
["bitfinex","ETHUSD",1768469300275,0.99535063,3344.4,3343.5,0.409]
["bitfinex","ETHUSD",1768469300471,0.99535063,3344.2,3343.5,0.409]
["bitfinex","ETHUSD",1768469301268,0.99535063,3344.2,3343.5,3.39987104]
["bitfinex","ETHUSD",1768469301488,0.99535063,3344.2,3343.5,0.43890877]
["bitfinex","ETHUSD",1768469301650,0.99535063,3344.2,3343.5,0.409]
["bitfinex","ETHUSD",1768469302881,0.90830954,3343.8,3343.5,0.409]
["bitfinex","ETHUSD",1768469303878,0.90830954,3343.8,3343.1,2.99117845]
["bitfinex","ETHUSD",1768469304186,0.90830954,3343.8,3343.2,2.99108187]
["bitfinex","ETHUSD",1768469304358,0.90830954,3343.8,3343.2,3.40008187]
["bitfinex","ETHUSD",1768469304558,0.90830954,3343.8,3343.2,0.409]
["bitfinex","ETHUSD",1768469304986,0.90830954,3343.8,3343.2,3.40013044]
["bitfinex","ETHUSD",1768469305356,0.91300508,3343.7,3341.7,2.99342115]
["bitfinex","ETHUSD",1768469305574,0.91300508,3343.7,3342.0,0.4389222]
["bitfinex","ETHUSD",1768469305987,0.91300508,3343.7,3342.7,2.99159204]
["bitfinex","ETHUSD",1768469306292,0.91300508,3343.7,3343.0,2.99126781]
["bitfinex","ETHUSD",1768469306770,0.91300508,3343.6,3343.1,2.99123156]
["bitfinex","ETHUSD",1768469306972,0.91300508,3343.6,3342.9,2.99141463]
["bitfinex","ETHUSD",1768469307564,0.91300508,3343.6,3342.8,3.40047959]
["bitfinex","ETHUSD",1768469309094,0.91300508,3343.6,3342.8,0.409]
["bitfinex","ETHUSD",1768469309095,0.91300508,3343.5,3342.8,0.409]
["bitfinex","ETHUSD",1768469309592,0.91300508,3343.5,3342.9,0.409]
["bitfinex","ETHUSD",1768469309759,0.91300508,3343.3,3342.7,2.99157087]
["bitfinex","ETHUSD",1768469309961,0.91300508,3343.3,3342.8,0.409]
["bitfinex","ETHUSD",1768469310683,0.91300508,3343.3,3342.7,3.40057087]
["bitfinex","ETHUSD",1768469311486,0.91300508,3343.3,3342.6,2.9916144]
["bitfinex","ETHUSD",1768469311693,0.91300508,3343.3,3342.6,3.4006144]
["bitfinex","ETHUSD",1768469311889,0.91300508,3343.2,3342.6,0.409]
["bitfinex","ETHUSD",1768469312190,0.91300508,3343.2,3342.3,0.409]
["bitfinex","ETHUSD",1768469312877,0.91300508,3343.2,3342.3,3.40093072]
["bitfinex","ETHUSD",1768469313467,2.99123567,3343.1,3342.3,0.409]
["bitfinex","ETHUSD",1768469313682,0.91300508,3343.0,3342.3,0.409]
["bitfinex","ETHUSD",1768469313893,0.91300508,3342.9,3342.3,0.409]
["bitfinex","ETHUSD",1768469315390,0.91300508,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1768469321294,0.91300508,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1768469322318,0.91300508,3343.6,3342.4,6.39155042]
["bitfinex","ETHUSD",1768469322615,0.91300508,3343.5,3342.4,5.98372426]
["bitfinex","ETHUSD",1768469322794,0.91300508,3343.3,3342.4,6.01364288]
["bitfinex","ETHUSD",1768469322966,0.91300508,3343.3,3342.5,0.409]
["bitfinex","ETHUSD",1768469324798,0.91300508,3343.3,3342.6,2.99168312]
["bitfinex","ETHUSD",1768469325190,0.91300508,3343.3,3342.6,3.40068312]
["bitfinex","ETHUSD",1768469325969,0.91300508,3343.3,3342.6,3.43059995]
["bitfinex","ETHUSD",1768469326169,0.91300508,3343.2,3342.6,3.43059995]
["bitfinex","ETHUSD",1768469326680,0.91300508,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1768469327499,0.91300508,3343.6,3342.8,0.001]
["bitfinex","ETHUSD",1768469328301,0.91300508,3343.8,3342.8,0.001]
["bitfinex","ETHUSD",1768469329404,0.91300508,3343.6,3342.8,0.001]
["bitfinex","ETHUSD",1768469330311,2.99064775,3343.8,3342.8,0.001]
["bitfinex","ETHUSD",1768469330312,0.91300508,3343.5,3342.8,0.001]
["bitfinex","ETHUSD",1768469332899,0.91300508,3343.5,3342.8,2.99250412]
["bitfinex","ETHUSD",1768469333099,2.99073662,3343.7,3342.8,2.99250412]
["bitfinex","ETHUSD",1768469333420,0.9418931,3343.9,3342.9,0.02991414]
["bitfinex","ETHUSD",1768469333626,0.9418931,3343.9,3343.0,1.43676227]
["bitfinex","ETHUSD",1768469333789,0.9418931,3343.9,3343.1,0.409]
["bitfinex","ETHUSD",1768469333990,0.9398931,3343.4,3342.8,0.03091504]
["bitfinex","ETHUSD",1768469334211,0.9398931,3343.4,3342.8,0.001]
["bitfinex","ETHUSD",1768469334417,5.98318096,3343.9,3342.8,0.001]
["bitfinex","ETHUSD",1768469334418,0.9398931,3343.8,3342.8,0.001]
["bitfinex","ETHUSD",1768469334617,0.9398931,3343.7,3342.8,0.001]
["bitfinex","ETHUSD",1768469335452,0.9398931,3343.7,3342.8,1.17653757]
["bitfinex","ETHUSD",1768469336152,0.9418931,3343.9,3342.8,1.20645261]
["bitfinex","ETHUSD",1768469336338,0.9418931,3343.9,3342.9,5.36219622]
["bitfinex","ETHUSD",1768469336542,0.002,3343.9,3342.9,5.39211036]
["bitfinex","ETHUSD",1768469336745,0.002,3343.9,3343.0,1.59524211]
["bitfinex","ETHUSD",1768469336941,0.9418931,3343.9,3343.1,5.98247134]
["bitfinex","ETHUSD",1768469337143,0.9418931,3343.9,3343.2,0.409]
["bitfinex","ETHUSD",1768469337858,0.002,3343.9,3343.2,0.409]
["bitfinex","ETHUSD",1768469338237,0.002,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1768469338437,0.002,3343.9,3343.3,3.78971019]
["bitfinex","ETHUSD",1768469338642,0.002,3343.7,3343.3,3.78971019]
["bitfinex","ETHUSD",1768469339561,0.002,3343.9,3343.3,3.78971019]
["bitfinex","ETHUSD",1768469341461,0.002,3343.9,3343.3,6.78076693]
["bitfinex","ETHUSD",1768469341840,0.002,3343.9,3343.3,3.78971019]
["bitfinex","ETHUSD",1768469342029,0.002,3343.9,3343.4,1.25520413]
["bitfinex","ETHUSD",1768469342869,0.002,3343.9,3343.4,4.24612921]
["bitfinex","ETHUSD",1768469344441,0.9418931,3343.9,3343.4,1.25520413]
["bitfinex","ETHUSD",1768469345254,0.9418931,3343.9,3343.4,4.24615244]
["bitfinex","ETHUSD",1768469345653,0.9418931,3343.9,3343.4,1.25520413]
["bitfinex","ETHUSD",1768469347078,0.002,3343.9,3343.4,1.25520413]
["bitfinex","ETHUSD",1768469347385,0.002,3344.2,3343.5,8.38298281]
["bitfinex","ETHUSD",1768469347572,0.9418931,3344.2,3343.5,2.99087782]
["bitfinex","ETHUSD",1768469349289,0.9418931,3344.2,3343.3,5.98211348]
["bitfinex","ETHUSD",1768469349652,0.002,3344.2,3343.3,5.98211348]
["bitfinex","ETHUSD",1768469349888,0.9418931,3344.2,3343.4,0.60120258]
["bitfinex","ETHUSD",1768469350271,0.9418931,3344.2,3343.4,0.63111225]
["bitfinex","ETHUSD",1768469350474,0.9418931,3344.2,3343.7,0.001]
["bitfinex","ETHUSD",1768469351585,0.002,3344.2,3343.7,0.03090698]
["bitfinex","ETHUSD",1768469351755,0.9398931,3344.5,3343.8,0.00871658]
["bitfinex","ETHUSD",1768469351756,0.409,3344.4,3343.8,0.00871658]
["bitfinex","ETHUSD",1768469351956,1.3488931,3344.4,3343.8,0.00871658]
["bitfinex","ETHUSD",1768469352184,0.002,3344.8,3344.5,0.00871658]
["bitfinex","ETHUSD",1768469353089,0.002,3344.8,3344.3,0.00671658]
["bitfinex","ETHUSD",1768469353390,0.002,3344.8,3344.5,2.98998355]
["bitfinex","ETHUSD",1768469353688,0.9418931,3345.1,3344.5,5.98668368]
["bitfinex","ETHUSD",1768469355487,0.409,3345.3,3344.8,0.00671658]
["bitfinex","ETHUSD",1768469357290,0.9398931,3345.2,3344.6,0.00671658]
["bitfinex","ETHUSD",1768469357493,0.9398931,3345.2,3344.6,2.99657862]
["bitfinex","ETHUSD",1768469357805,0.9398931,3345.2,3344.4,0.54360786]
["bitfinex","ETHUSD",1768469358010,0.9398931,3345.2,3344.4,2.99001725]
["bitfinex","ETHUSD",1768469358209,0.9398931,3345.1,3344.3,2.99015466]
["bitfinex","ETHUSD",1768469358713,0.9398931,3345.0,3343.7,0.00671658]
["bitfinex","ETHUSD",1768469358874,0.9398931,3345.0,3344.1,2.9902687]
["bitfinex","ETHUSD",1768469359279,0.9398931,3345.0,3344.2,2.99024155]
["bitfinex","ETHUSD",1768469359579,0.9398931,3345.0,3343.9,5.98775668]
["bitfinex","ETHUSD",1768469359798,0.9398931,3345.0,3344.0,0.03662088]
["bitfinex","ETHUSD",1768469359974,2.99105497,3345.6,3344.0,0.6316704]
["bitfinex","ETHUSD",1768469359975,0.9398931,3345.4,3344.0,0.6316704]
["bitfinex","ETHUSD",1768469360180,0.9398931,3345.4,3344.1,0.409]
["bitfinex","ETHUSD",1768469360411,0.9398931,3345.4,3344.2,0.02990251]
["bitfinex","ETHUSD",1768469361609,0.9398931,3345.4,3344.3,5.98032472]
["bitfinex","ETHUSD",1768469361808,0.9398931,3345.4,3344.4,0.02990072]
["bitfinex","ETHUSD",1768469361999,0.002,3344.9,3344.4,0.02990072]
["bitfinex","ETHUSD",1768469363591,0.002,3344.9,3344.5,5.9799671]
["bitfinex","ETHUSD",1768469364211,0.002,3344.9,3344.5,2.98998355]
["bitfinex","ETHUSD",1768469364798,0.93128701,3344.9,3344.0,1.0107661]
["bitfinex","ETHUSD",1768469365005,0.93128701,3344.9,3344.2,2.99023595]
["bitfinex","ETHUSD",1768469365341,0.92928701,3344.8,3343.7,0.001]
["bitfinex","ETHUSD",1768469365474,0.92928701,3344.8,3344.1,2.9902846]
["bitfinex","ETHUSD",1768469366210,0.92928701,3344.8,3343.8,5.98121896]
["bitfinex","ETHUSD",1768469366507,0.92928701,3344.8,3343.9,0.0299052]
["bitfinex","ETHUSD",1768469366682,0.92928701,3344.8,3343.9,0.97109304]
["bitfinex","ETHUSD",1768469368981,0.92928701,3344.8,3344.0,2.99043062]
["bitfinex","ETHUSD",1768469369579,0.92928701,3344.6,3343.7,0.001]
["bitfinex","ETHUSD",1768469370717,0.92928701,3344.6,3343.4,2.990963]
["bitfinex","ETHUSD",1768469370918,0.92928701,3344.6,3343.3,2.99103796]
["bitfinex","ETHUSD",1768469371107,0.92928701,3344.3,3342.9,5.98282926]
["bitfinex","ETHUSD",1768469371311,0.92928701,3344.1,3343.0,0.02991325]
["bitfinex","ETHUSD",1768469373218,0.92928701,3344.1,3343.1,5.98247134]
["bitfinex","ETHUSD",1768469373916,0.92928701,3344.1,3343.2,0.93872687]
["bitfinex","ETHUSD",1768469374217,0.92928701,3344.1,3343.3,0.001]
["bitfinex","ETHUSD",1768469374515,0.92928701,3344.1,3343.3,2.99205674]
["bitfinex","ETHUSD",1768469376618,0.92928701,3344.0,3343.4,0.02990967]
["bitfinex","ETHUSD",1768469376819,0.92928701,3344.0,3343.3,0.001]
["bitfinex","ETHUSD",1768469379921,0.92928701,3343.9,3343.3,0.001]
["bitfinex","ETHUSD",1768469380997,0.92928701,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1768469381197,0.92928701,3343.6,3343.3,0.001]
["bitfinex","ETHUSD",1768469384225,0.92928701,3343.5,3343.3,0.001]
["bitfinex","ETHUSD",1768469384610,0.92057043,3343.5,3342.9,2.9892203]
["bitfinex","ETHUSD",1768469385630,0.92057043,3343.5,3342.8,2.99250412]
["bitfinex","ETHUSD",1768469386023,0.92057043,3343.5,3342.8,0.001]
["bitfinex","ETHUSD",1768469386898,0.92928701,3343.4,3342.8,0.001]
["bitfinex","ETHUSD",1768469389150,0.92928701,3343.4,3342.8,0.93972687]
["bitfinex","ETHUSD",1768469389433,0.92928701,3343.6,3342.9,0.93872687]
["bitfinex","ETHUSD",1768469389633,3.4017089,3343.7,3342.8,0.69331626]
["bitfinex","ETHUSD",1768469389634,0.002,3343.7,3343.1,0.93872687]
["bitfinex","ETHUSD",1768469389934,0.002,3343.7,3343.3,0.93872687]
["bitfinex","ETHUSD",1768469390114,0.002,3343.7,3343.3,3.92977437]
["bitfinex","ETHUSD",1768469390315,0.002,3343.7,3343.4,0.39297744]
["bitfinex","ETHUSD",1768469390833,0.002,3343.7,3343.2,2.99113824]
["bitfinex","ETHUSD",1768469391060,0.9648218,3343.7,3343.2,2.99113824]
["bitfinex","ETHUSD",1768469392107,0.9648218,3343.7,3343.1,3.92602964]
["bitfinex","ETHUSD",1768469392711,0.9648218,3343.7,3343.1,2.99123567]
["bitfinex","ETHUSD",1768469393237,0.9648218,3343.7,3338.6,0.89682211]
["bitfinex","ETHUSD",1768469393238,0.42680375,3343.6,3341.7,0.001]
["bitfinex","ETHUSD",1768469393446,0.64102207,3343.5,3341.9,0.93479397]
["bitfinex","ETHUSD",1768469393611,1.05002207,3343.5,3342.1,0.93479397]
["bitfinex","ETHUSD",1768469394007,1.05002207,3343.5,3341.8,0.93479397]
["bitfinex","ETHUSD",1768469394205,8.97290181,3343.4,3341.8,0.93479397]
["bitfinex","ETHUSD",1768469394439,0.60850795,3343.3,3341.8,0.93479397]
["bitfinex","ETHUSD",1768469394836,0.60850795,3343.3,3341.9,0.93479397]
["bitfinex","ETHUSD",1768469395046,5.98193454,3343.4,3341.9,0.93479397]
["bitfinex","ETHUSD",1768469395047,0.409,3343.2,3341.9,0.93479397]
["bitfinex","ETHUSD",1768469396449,2.99123567,3343.1,3342.0,0.93479397]
["bitfinex","ETHUSD",1768469396644,5.98247134,3343.1,3342.0,0.93479397]
["bitfinex","ETHUSD",1768469397449,2.99123567,3343.1,3342.0,0.93479397]
["bitfinex","ETHUSD",1768469397855,5.98247134,3343.1,3342.0,0.93479397]
["bitfinex","ETHUSD",1768469398017,6.62161847,3343.1,3342.0,0.93479397]
["bitfinex","ETHUSD",1768469398664,6.62161847,3343.1,3342.2,0.001]
["bitfinex","ETHUSD",1768469401974,9.61285414,3343.1,3342.2,0.001]
["bitfinex","ETHUSD",1768469406635,6.62161847,3343.1,3342.2,0.93579397]
["bitfinex","ETHUSD",1768469407544,3.6303828,3343.1,3342.3,0.93479397]
["bitfinex","ETHUSD",1768469407745,6.62161847,3343.1,3342.3,0.93479397]
["bitfinex","ETHUSD",1768469407951,5.98247134,3343.1,3342.3,0.93479397]
["bitfinex","ETHUSD",1768469409264,2.99123567,3343.1,3342.3,0.93479397]
["bitfinex","ETHUSD",1768469409440,5.98247134,3343.1,3342.3,0.93479397]
["bitfinex","ETHUSD",1768469410348,5.98247134,3343.1,3342.5,0.93579397]
["bitfinex","ETHUSD",1768469410553,0.002,3342.8,3342.5,0.93579397]
["bitfinex","ETHUSD",1768469412454,0.40228342,3343.2,3342.9,0.93479397]
["bitfinex","ETHUSD",1768469412658,0.32902135,3343.2,3342.6,0.93479397]
["bitfinex","ETHUSD",1768469412844,0.32902135,3343.2,3342.5,2.99176747]
["bitfinex","ETHUSD",1768469412845,0.002,3343.4,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469413049,0.002,3343.7,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469413569,2.99270163,3343.7,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469415490,0.002,3343.7,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469415686,0.002,3343.7,3343.4,0.93479397]
["bitfinex","ETHUSD",1768469415981,6.39193966,3344.0,3342.7,0.409]
["bitfinex","ETHUSD",1768469416148,6.39193966,3344.0,3343.0,0.93479397]
["bitfinex","ETHUSD",1768469416888,6.39193966,3344.0,3343.1,0.93479397]
["bitfinex","ETHUSD",1768469416889,3.4014392,3344.0,3343.1,0.93479397]
["bitfinex","ETHUSD",1768469418256,3.4014392,3344.0,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469418970,4.364261,3344.0,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469420203,7.35476146,3344.0,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469420552,0.96423369,3343.9,3343.2,0.93479397]
["bitfinex","ETHUSD",1768469421353,0.96423369,3343.9,3342.9,2.99135466]
["bitfinex","ETHUSD",1768469421686,0.96423369,3343.9,3343.0,0.99024989]
["bitfinex","ETHUSD",1768469422785,2.99060948,3343.8,3343.0,0.99024989]
["bitfinex","ETHUSD",1768469423787,3.93822674,3343.8,3343.0,0.99024989]
["bitfinex","ETHUSD",1768469423976,3.93822674,3343.8,3343.2,0.93515533]
["bitfinex","ETHUSD",1768469424177,0.002,3343.6,3343.2,0.93515533]
["bitfinex","ETHUSD",1768469427586,0.94961726,3343.6,3343.0,0.93515533]
["bitfinex","ETHUSD",1768469429587,0.002,3343.6,3343.0,0.93515533]
["bitfinex","ETHUSD",1768469429792,0.002,3343.6,3343.2,0.93515533]
["bitfinex","ETHUSD",1768469430655,0.94961726,3343.6,3343.0,0.93515533]
["bitfinex","ETHUSD",1768469430858,0.94961726,3343.6,3342.8,0.93515533]
["bitfinex","ETHUSD",1768469431789,0.94761726,3343.5,3342.8,0.93515533]
["bitfinex","ETHUSD",1768469432089,0.94761726,3343.4,3342.5,0.001]
["bitfinex","ETHUSD",1768469432389,0.94761726,3343.3,3342.5,0.93615533]
["bitfinex","ETHUSD",1768469433694,5.9822924,3343.2,3342.5,0.93615533]
["bitfinex","ETHUSD",1768469434072,0.94761726,3343.1,3342.5,0.93615533]
["bitfinex","ETHUSD",1768469434273,0.409,3343.0,3342.5,0.93615533]
["bitfinex","ETHUSD",1768469436096,2.99141463,3342.9,3342.5,0.93615533]
["bitfinex","ETHUSD",1768469436385,2.99141463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1768469437368,2.99141463,3342.9,3342.6,0.93515533]
["bitfinex","ETHUSD",1768469440425,0.409,3343.0,3342.6,0.93515533]
["bitfinex","ETHUSD",1768469441771,3.40032666,3343.0,3342.6,0.93515533]
["bitfinex","ETHUSD",1768469443108,0.409,3343.0,3342.6,0.93515533]
["bitfinex","ETHUSD",1768469443603,3.40032692,3343.0,3342.6,0.93515533]
["bitfinex","ETHUSD",1768469444669,3.39187798,3343.0,3342.2,0.93515533]
["bitfinex","ETHUSD",1768469444873,3.39187798,3343.0,3342.3,0.93515533]
["bitfinex","ETHUSD",1768469445810,0.94761726,3342.9,3342.3,0.93515533]
["bitfinex","ETHUSD",1768469446098,0.94761726,3342.9,3342.0,0.93515533]
["bitfinex","ETHUSD",1768469446900,0.94761726,3342.9,3342.1,0.93515533]
["bitfinex","ETHUSD",1768469448005,3.93912138,3342.8,3342.1,0.93515533]
["bitfinex","ETHUSD",1768469448301,3.93912138,3342.8,3342.2,1.32789857]
["bitfinex","ETHUSD",1768469448899,0.94761726,3342.7,3342.2,1.32789857]
["bitfinex","ETHUSD",1768469449294,0.94761726,3342.7,3342.2,0.93515533]
["bitfinex","ETHUSD",1768469450206,3.93923811,3342.7,3342.2,0.93515533]
["bitfinex","ETHUSD",1768469454083,0.94761726,3342.7,3342.2,0.93515533]
["bitfinex","ETHUSD",1768469454891,3.93924917,3342.7,3342.2,0.93515533]
["bitfinex","ETHUSD",1768469455092,0.92470331,3342.6,3342.2,0.93515533]
["bitfinex","ETHUSD",1768469455414,0.92470331,3342.6,3341.9,0.94619922]
["bitfinex","ETHUSD",1768469455633,0.92470331,3342.6,3342.0,1.38105564]
["bitfinex","ETHUSD",1768469456135,0.92470331,3342.5,3342.0,0.94619922]
["bitfinex","ETHUSD",1768469457033,1.33370331,3342.6,3342.0,0.94619922]
["bitfinex","ETHUSD",1768469457238,0.92470331,3342.5,3342.0,0.94619922]
["bitfinex","ETHUSD",1768469459438,0.002,3342.4,3342.0,0.94619922]
["bitfinex","ETHUSD",1768469462944,0.92670331,3342.4,3341.8,0.94619922]
["bitfinex","ETHUSD",1768469463142,0.92670331,3342.4,3341.8,1.68033054]
["bitfinex","ETHUSD",1768469463343,0.002,3342.7,3342.5,0.92470331]
["bitfinex","ETHUSD",1768469463530,0.002,3342.7,3342.3,0.92470331]
["bitfinex","ETHUSD",1768469463936,0.002,3342.7,3342.4,0.00897534]
["bitfinex","ETHUSD",1768469464832,0.92670331,3342.7,3342.4,0.00897534]
["bitfinex","ETHUSD",1768469465034,0.92470331,3342.5,3341.7,0.001]
["bitfinex","ETHUSD",1768469465225,0.92470331,3342.5,3341.8,2.99236673]
["bitfinex","ETHUSD",1768469465426,0.92470331,3342.5,3341.9,0.92470331]
["bitfinex","ETHUSD",1768469466141,0.002,3342.7,3342.1,0.92470331]
["bitfinex","ETHUSD",1768469467941,0.002,3342.7,3342.3,0.92470331]
["bitfinex","ETHUSD",1768469468148,0.002,3342.7,3342.5,0.92470331]
["bitfinex","ETHUSD",1768469469015,0.002,3342.7,3342.4,0.69087857]
["bitfinex","ETHUSD",1768469469235,0.92670331,3342.7,3342.4,0.69087857]
["bitfinex","ETHUSD",1768469469720,0.92470331,3342.6,3341.8,0.92470331]
["bitfinex","ETHUSD",1768469469947,0.92470331,3342.6,3342.0,3.9169022]
["bitfinex","ETHUSD",1768469470328,0.92470331,3342.6,3342.0,0.92470331]
["bitfinex","ETHUSD",1768469471566,0.92470331,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1768469471941,0.002,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1768469474368,0.91825437,3342.4,3341.8,3.91492109]
["bitfinex","ETHUSD",1768469474561,0.91825437,3342.4,3341.9,2.99230846]
["bitfinex","ETHUSD",1768469475460,3.40261832,3342.7,3341.7,0.001]
["bitfinex","ETHUSD",1768469475461,0.92470331,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1768469475662,0.92470331,3342.1,3341.3,0.92997841]
["bitfinex","ETHUSD",1768469475663,0.92470331,3342.0,3341.3,0.92997841]
["bitfinex","ETHUSD",1768469475850,0.92470331,3342.0,3341.3,1.32226968]
["bitfinex","ETHUSD",1768469476369,0.92470331,3342.0,3340.6,2.99344071]
["bitfinex","ETHUSD",1768469476370,0.92470331,3341.5,3340.6,0.92997841]
["bitfinex","ETHUSD",1768469476570,0.92470331,3341.5,3340.7,0.92997841]
["bitfinex","ETHUSD",1768469476571,0.92470331,3341.4,3340.7,0.92997841]
["bitfinex","ETHUSD",1768469476780,0.92470331,3341.4,3340.5,2.99355155]
["bitfinex","ETHUSD",1768469477281,0.92470331,3341.4,3340.4,2.99362639]
["bitfinex","ETHUSD",1768469477572,0.92470331,3341.4,3340.3,3.92371115]
["bitfinex","ETHUSD",1768469477741,0.92470331,3341.4,3340.4,0.69176204]
["bitfinex","ETHUSD",1768469477941,6.39433949,3341.5,3340.4,0.69176204]
["bitfinex","ETHUSD",1768469477942,0.92470331,3341.2,3340.4,0.69176204]
["bitfinex","ETHUSD",1768469478489,0.92470331,3341.0,3340.4,0.69176204]
["bitfinex","ETHUSD",1768469478684,0.92470331,3340.9,3340.4,0.69176204]
["bitfinex","ETHUSD",1768469479292,0.92470331,3340.9,3340.3,0.92997841]
["bitfinex","ETHUSD",1768469479864,0.92470331,3340.9,3340.2,3.92377988]
["bitfinex","ETHUSD",1768469480387,0.92470331,3340.9,3340.3,0.92997841]
["bitfinex","ETHUSD",1768469480762,0.92470331,3340.9,3340.0,0.90523989]
["bitfinex","ETHUSD",1768469481779,0.93674541,3340.8,3340.0,0.90523989]
["bitfinex","ETHUSD",1768469482390,5.98642076,3340.9,3340.0,0.90523989]
["bitfinex","ETHUSD",1768469482391,0.93674541,3340.6,3340.0,0.90523989]
["bitfinex","ETHUSD",1768469482889,0.409,3340.5,3340.0,0.90523989]
["bitfinex","ETHUSD",1768469483193,0.93674541,3340.4,3340.0,0.90523989]
["bitfinex","ETHUSD",1768469483560,0.93674541,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1768469483891,0.95672364,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1768469484255,0.95672364,3340.3,3339.4,3.92333733]
["bitfinex","ETHUSD",1768469484256,3.95050938,3340.3,3339.4,3.92333733]
["bitfinex","ETHUSD",1768469484456,0.95672364,3340.2,3339.4,3.92333733]
["bitfinex","ETHUSD",1768469484963,0.95672364,3340.2,3339.3,2.9946158]
["bitfinex","ETHUSD",1768469485164,0.95672364,3340.2,3338.9,0.409]
["bitfinex","ETHUSD",1768469485165,0.95672364,3340.2,3339.5,0.92880457]
["bitfinex","ETHUSD",1768469486197,0.95672364,3340.1,3339.1,2.9948134]
["bitfinex","ETHUSD",1768469486407,0.95672364,3340.1,3339.3,0.92880457]
["bitfinex","ETHUSD",1768469486408,0.95672364,3340.0,3339.3,0.92880457]
["bitfinex","ETHUSD",1768469488592,0.95672364,3339.9,3338.8,0.92880457]
["bitfinex","ETHUSD",1768469488782,0.95672364,3339.9,3338.3,9.2575693]
["bitfinex","ETHUSD",1768469488783,0.95672364,3339.7,3338.7,3.92395224]
["bitfinex","ETHUSD",1768469488983,0.95672364,3339.7,3338.8,0.92880457]
["bitfinex","ETHUSD",1768469489415,0.95672364,3339.7,3338.8,3.92387734]
["bitfinex","ETHUSD",1768469489615,0.95672364,3339.7,3338.9,0.39238773]
["bitfinex","ETHUSD",1768469490191,0.95672364,3339.7,3338.9,4.31612336]
["bitfinex","ETHUSD",1768469490393,0.95672364,3339.7,3338.9,1.3211923]
["bitfinex","ETHUSD",1768469490724,0.95672364,3339.6,3338.9,1.3211923]
["bitfinex","ETHUSD",1768469491486,0.95672364,3339.6,3338.6,2.99526623]
["bitfinex","ETHUSD",1768469491487,0.95672364,3339.6,3338.7,0.92880457]
["bitfinex","ETHUSD",1768469491803,0.95672364,3339.6,3338.6,2.99523088]
["bitfinex","ETHUSD",1768469492004,0.95672364,3339.6,3338.5,0.92880457]
["bitfinex","ETHUSD",1768469492199,1.0234368,3339.6,3338.3,0.92880457]
["bitfinex","ETHUSD",1768469492396,0.95672364,3339.2,3338.3,3.92432295]
["bitfinex","ETHUSD",1768469492600,0.95672364,3339.0,3338.2,0.001]
["bitfinex","ETHUSD",1768469492826,0.95672364,3339.0,3338.2,0.92980457]
["bitfinex","ETHUSD",1768469493009,0.95672364,3339.0,3338.2,0.001]
["bitfinex","ETHUSD",1768469493927,0.95672364,3338.8,3338.2,0.001]
["bitfinex","ETHUSD",1768469495499,0.95672364,3338.7,3338.2,0.001]
["bitfinex","ETHUSD",1768469495738,0.95672364,3338.7,3337.7,0.92880457]
["bitfinex","ETHUSD",1768469495739,0.95672364,3338.6,3337.6,2.99615633]
["bitfinex","ETHUSD",1768469495943,0.95672364,3338.6,3337.3,0.02996434]
["bitfinex","ETHUSD",1768469495944,0.95672364,3338.6,3337.7,0.92980457]
["bitfinex","ETHUSD",1768469496111,0.95672364,3338.6,3337.9,3.92568684]
["bitfinex","ETHUSD",1768469496310,0.95672364,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1768469496510,0.95672364,3338.6,3337.9,3.92568684]
["bitfinex","ETHUSD",1768469496906,0.95672364,3338.6,3337.9,3.92568934]
["bitfinex","ETHUSD",1768469498139,0.95672364,3338.6,3338.0,0.92980457]
["bitfinex","ETHUSD",1768469498608,0.41,3338.5,3338.0,0.92980457]
["bitfinex","ETHUSD",1768469499038,1.36672364,3338.5,3338.0,0.92980457]
["bitfinex","ETHUSD",1768469499227,1.36672364,3338.5,3338.0,3.92559004]
["bitfinex","ETHUSD",1768469499933,0.41,3338.5,3338.1,0.92980457]
["bitfinex","ETHUSD",1768469500441,1.36672364,3338.5,3338.0,2.99578547]
["bitfinex","ETHUSD",1768469500666,1.36672364,3338.5,3338.0,3.92559004]
["bitfinex","ETHUSD",1768469500942,1.36672364,3338.5,3338.0,4.61775722]
["bitfinex","ETHUSD",1768469501145,1.36672364,3338.5,3338.0,4.61776615]
["bitfinex","ETHUSD",1768469503347,1.36672364,3338.5,3338.1,0.92980457]
["bitfinex","ETHUSD",1768469503545,0.48133965,3339.1,3338.1,0.92980457]
["bitfinex","ETHUSD",1768469503730,0.95672364,3338.9,3338.3,0.92980457]
["bitfinex","ETHUSD",1768469504051,0.95672364,3338.9,3338.0,6.68376745]
["bitfinex","ETHUSD",1768469504217,0.95672364,3338.9,3338.2,0.92980457]
["bitfinex","ETHUSD",1768469504411,0.38507965,3339.0,3338.2,0.92980457]
["bitfinex","ETHUSD",1768469504635,0.41,3338.9,3338.2,0.92980457]
["bitfinex","ETHUSD",1768469505328,0.95672364,3338.8,3338.3,2.99553665]
["bitfinex","ETHUSD",1768469505526,0.41,3338.9,3338.4,0.92980457]
["bitfinex","ETHUSD",1768469505734,0.41,3338.9,3338.5,0.92980457]
["bitfinex","ETHUSD",1768469505932,0.95672364,3338.8,3338.3,2.99553665]
["bitfinex","ETHUSD",1768469506950,0.95672364,3338.8,3338.3,5.9910733]
["bitfinex","ETHUSD",1768469507117,0.95672364,3338.8,3338.3,2.99553665]
["bitfinex","ETHUSD",1768469508166,0.002,3338.6,3338.3,2.99553665]
["bitfinex","ETHUSD",1768469508377,0.002,3338.6,3338.3,3.78452984]
["bitfinex","ETHUSD",1768469509279,0.9482747,3338.8,3338.3,3.78018216]
["bitfinex","ETHUSD",1768469509774,0.95672364,3339.7,3338.4,0.93825351]
["bitfinex","ETHUSD",1768469510071,1.0234368,3339.7,3338.3,4.71843567]
["bitfinex","ETHUSD",1768469510371,1.0234368,3339.7,3338.8,0.01953749]
["bitfinex","ETHUSD",1768469510572,1.0234368,3339.7,3338.2,2.99655326]
["bitfinex","ETHUSD",1768469510737,1.0234368,3339.7,3338.3,2.99551119]
["bitfinex","ETHUSD",1768469511775,0.90490951,3339.5,3338.2,0.958791]
["bitfinex","ETHUSD",1768469513347,0.90490951,3339.5,3338.4,0.957791]
["bitfinex","ETHUSD",1768469513547,1.31490951,3339.4,3338.4,0.957791]
["bitfinex","ETHUSD",1768469513749,0.90490951,3339.3,3338.6,0.957791]
["bitfinex","ETHUSD",1768469513970,0.90490951,3339.3,3338.6,2.19045452]
["bitfinex","ETHUSD",1768469514579,0.90490951,3339.3,3338.6,1.23266352]
["bitfinex","ETHUSD",1768469514762,0.90490951,3339.3,3338.5,2.99535719]
["bitfinex","ETHUSD",1768469515062,0.90490951,3339.3,3338.2,0.958791]
["bitfinex","ETHUSD",1768469515264,0.90490951,3339.3,3338.4,2.99543108]
["bitfinex","ETHUSD",1768469515890,0.90490951,3339.2,3338.3,3.95332765]
["bitfinex","ETHUSD",1768469516278,0.90490951,3339.4,3338.4,0.98774546]
["bitfinex","ETHUSD",1768469516480,0.41,3339.3,3338.6,0.957791]
["bitfinex","ETHUSD",1768469516998,1.31490951,3339.3,3338.6,0.957791]
["bitfinex","ETHUSD",1768469517487,0.90490951,3339.3,3338.6,0.957791]
["bitfinex","ETHUSD",1768469517708,0.41,3339.2,3338.6,0.957791]
["bitfinex","ETHUSD",1768469517994,0.41,3339.2,3338.8,0.957791]
["bitfinex","ETHUSD",1768469518497,0.90490951,3340.1,3338.8,0.41]
["bitfinex","ETHUSD",1768469518785,0.90490951,3339.7,3338.8,0.41]
["bitfinex","ETHUSD",1768469519886,0.90490951,3339.7,3338.9,2.99499835]
["bitfinex","ETHUSD",1768469520090,0.90490951,3339.7,3338.9,3.65156084]
["bitfinex","ETHUSD",1768469520291,0.002,3339.2,3338.9,3.65156084]
["bitfinex","ETHUSD",1768469520481,0.90690951,3339.5,3338.9,3.65156084]
["bitfinex","ETHUSD",1768469521595,0.412,3340.3,3339.5,0.408]
["bitfinex","ETHUSD",1768469521779,0.412,3340.3,3339.6,0.9866078]
["bitfinex","ETHUSD",1768469521987,0.412,3340.3,3339.1,5.98963792]
["bitfinex","ETHUSD",1768469521988,0.90490951,3340.2,3339.1,5.98963792]
["bitfinex","ETHUSD",1768469522296,0.90490951,3340.2,3339.6,0.01953835]
["bitfinex","ETHUSD",1768469522456,0.41,3340.1,3339.6,0.42753835]
["bitfinex","ETHUSD",1768469522659,0.002,3340.3,3339.6,0.42753835]
["bitfinex","ETHUSD",1768469524059,0.002,3340.3,3339.8,0.408]
["bitfinex","ETHUSD",1768469524392,0.2,3340.5,3340.0,0.408]
["bitfinex","ETHUSD",1768469525093,0.90690951,3340.9,3340.2,0.408]
["bitfinex","ETHUSD",1768469525277,0.412,3340.9,3340.2,0.408]
["bitfinex","ETHUSD",1768469525895,1.31690951,3340.9,3340.2,0.408]
["bitfinex","ETHUSD",1768469526486,1.31690951,3340.9,3340.3,2.99374307]
["bitfinex","ETHUSD",1768469526998,1.31690951,3340.9,3340.2,2.99381489]
["bitfinex","ETHUSD",1768469526999,0.90490951,3340.8,3340.2,2.99381489]
["bitfinex","ETHUSD",1768469528107,1.31490951,3340.8,3340.2,2.99381489]
["bitfinex","ETHUSD",1768469529090,1.31490951,3340.8,3340.1,5.98783442]
["bitfinex","ETHUSD",1768469529294,1.31490951,3340.8,3340.1,6.69157886]
["bitfinex","ETHUSD",1768469530291,1.31490951,3340.8,3340.1,7.09957886]
["bitfinex","ETHUSD",1768469530480,0.409,3340.8,3340.2,0.408]
["bitfinex","ETHUSD",1768469531085,0.409,3340.8,3340.3,2.99374307]
["bitfinex","ETHUSD",1768469531982,0.002,3340.9,3340.3,6.95263829]
["bitfinex","ETHUSD",1768469532288,0.002,3340.9,3340.3,3.95889522]
["bitfinex","ETHUSD",1768469532681,0.002,3340.9,3340.3,6.95263829]
["bitfinex","ETHUSD",1768469532914,0.002,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1768469533115,0.002,3340.9,3340.3,6.95263829]
["bitfinex","ETHUSD",1768469533116,0.90490951,3342.0,3340.7,3.40648587]
["bitfinex","ETHUSD",1768469533296,0.90490951,3341.4,3340.7,3.40648587]
["bitfinex","ETHUSD",1768469533817,0.90490951,3341.4,3340.7,6.39987048]
["bitfinex","ETHUSD",1768469534519,0.90490951,3342.0,3340.8,0.41310126]
["bitfinex","ETHUSD",1768469534819,0.002,3342.3,3341.3,0.41310126]
["bitfinex","ETHUSD",1768469534989,0.90490951,3342.2,3341.4,0.99693208]
["bitfinex","ETHUSD",1768469535184,0.90490951,3342.1,3341.4,0.99693208]
["bitfinex","ETHUSD",1768469535390,0.90490951,3342.1,3341.4,3.98968749]
["bitfinex","ETHUSD",1768469535998,2.99397085,3342.3,3341.5,0.99693208]
["bitfinex","ETHUSD",1768469535999,0.90690951,3342.3,3341.5,0.99693208]
["bitfinex","ETHUSD",1768469536420,0.90490951,3342.2,3341.5,0.99693208]
["bitfinex","ETHUSD",1768469536591,1.63507913,3342.2,3341.5,0.99693208]
["bitfinex","ETHUSD",1768469536916,0.90490951,3342.1,3341.5,0.99693208]
["bitfinex","ETHUSD",1768469537286,0.73016962,3342.2,3341.6,0.99693208]
["bitfinex","ETHUSD",1768469538107,0.90490951,3342.6,3341.6,0.90490951]
["bitfinex","ETHUSD",1768469538334,0.90490951,3342.6,3341.8,0.90490951]
["bitfinex","ETHUSD",1768469538950,0.90490951,3342.6,3341.7,0.72992396]
["bitfinex","ETHUSD",1768469539154,0.90490951,3342.6,3341.8,5.9847986]
["bitfinex","ETHUSD",1768469539665,0.90490951,3342.6,3341.8,2.9923993]
["bitfinex","ETHUSD",1768469540019,0.90490951,3342.6,3341.7,1.63483347]
["bitfinex","ETHUSD",1768469540020,0.90490951,3342.6,3341.7,4.62728989]
["bitfinex","ETHUSD",1768469540318,0.90392165,3342.5,3341.7,4.62728989]
["bitfinex","ETHUSD",1768469540712,1.32154394,3342.6,3341.8,0.90589737]
["bitfinex","ETHUSD",1768469540930,0.91254394,3342.5,3341.8,0.90589737]
["bitfinex","ETHUSD",1768469541323,0.91254394,3342.5,3341.8,3.89823214]
["bitfinex","ETHUSD",1768469541758,1.32154394,3342.6,3341.8,3.89823214]
["bitfinex","ETHUSD",1768469541972,0.91254394,3342.5,3341.8,0.90589737]
["bitfinex","ETHUSD",1768469543345,0.91254394,3342.5,3341.8,2.9923895]
["bitfinex","ETHUSD",1768469543648,0.91254394,3342.5,3341.8,0.98460245]
["bitfinex","ETHUSD",1768469544963,0.96783055,3342.4,3342.1,0.001]
["bitfinex","ETHUSD",1768469545131,0.96783055,3342.7,3342.1,0.001]
["bitfinex","ETHUSD",1768469545342,0.96783055,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1768469545908,0.96783055,3342.4,3342.1,0.001]
["bitfinex","ETHUSD",1768469547717,0.409,3342.8,3342.1,0.001]
["bitfinex","ETHUSD",1768469547718,0.96783055,3342.7,3342.1,0.001]
["bitfinex","ETHUSD",1768469547882,0.96783055,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1768469548077,0.96783055,3343.2,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469548379,0.409,3343.1,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469548797,0.409,3343.1,3342.1,0.001]
["bitfinex","ETHUSD",1768469548798,0.96783055,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469549298,0.409,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469549821,0.409,3342.9,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469551208,6.95036241,3343.1,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469551400,0.409,3343.0,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469551821,2.99141463,3342.9,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469554693,6.95065981,3342.9,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469555107,3.95924518,3342.9,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469556693,6.95065981,3342.9,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469556893,0.96783055,3342.8,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469557117,0.96783055,3342.8,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469557691,5.98282926,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469557692,2.99141463,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469557887,3.95918001,3343.0,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469558120,0.409,3342.9,3342.5,0.98460245]
["bitfinex","ETHUSD",1768469558295,0.409,3342.9,3342.1,0.001]
["bitfinex","ETHUSD",1768469558296,1.37683055,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469558621,3.95933467,3342.8,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469559127,0.96783055,3342.8,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469559313,3.40044791,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469560123,4.36827846,3342.9,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469560340,0.96783055,3342.8,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469560636,0.96783055,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1768469560921,0.96783055,3342.6,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469561087,2.99159362,3342.7,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469561830,3.95935119,3342.8,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469562121,3.95917015,3343.0,3342.2,0.98460245]
["bitfinex","ETHUSD",1768469562320,0.409,3342.9,3342.2,0.98460245]
["bitfinex","ETHUSD",1768469562525,2.99150412,3342.8,3342.2,0.98460245]
["bitfinex","ETHUSD",1768469563886,0.409,3342.8,3342.2,0.98460245]
["bitfinex","ETHUSD",1768469564310,0.409,3342.8,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469564311,0.96783055,3342.8,3342.3,0.98460245]
["bitfinex","ETHUSD",1768469564493,0.96783055,3342.7,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469566626,5.98336624,3342.6,3342.1,0.98560245]
["bitfinex","ETHUSD",1768469566836,6.94274785,3342.6,3341.6,0.02775194]
["bitfinex","ETHUSD",1768469567032,0.96783055,3342.5,3341.8,0.89513815]
["bitfinex","ETHUSD",1768469567199,0.96783055,3342.3,3341.5,0.89513815]
["bitfinex","ETHUSD",1768469568744,3.95983964,3342.3,3341.5,0.89513815]
["bitfinex","ETHUSD",1768469570136,0.96783055,3342.2,3341.4,4.84907396]
["bitfinex","ETHUSD",1768469570891,2.99213069,3342.1,3341.4,4.84907396]
["bitfinex","ETHUSD",1768469571093,0.99106536,3342.0,3341.4,4.84907396]
["bitfinex","ETHUSD",1768469571331,0.409,3341.9,3341.4,4.84907396]
["bitfinex","ETHUSD",1768469571820,0.99106536,3341.8,3341.4,3.89]
["bitfinex","ETHUSD",1768469572101,0.409,3341.9,3341.2,0.98224106]
["bitfinex","ETHUSD",1768469572301,0.409,3341.9,3341.3,0.98224106]
["bitfinex","ETHUSD",1768469576813,3.40131106,3341.9,3341.3,0.98224106]
["bitfinex","ETHUSD",1768469577126,1.40006536,3341.9,3341.3,0.98224106]
["bitfinex","ETHUSD",1768469578037,0.99106536,3342.3,3341.8,0.98224106]
["bitfinex","ETHUSD",1768469578237,0.409,3341.9,3341.8,0.98224106]
["bitfinex","ETHUSD",1768469578543,1.40006536,3342.3,3341.8,0.98224106]
["bitfinex","ETHUSD",1768469578839,0.99106536,3342.4,3341.9,0.98224106]
["bitfinex","ETHUSD",1768469579345,0.99106536,3342.3,3341.6,0.02992578]
["bitfinex","ETHUSD",1768469579553,0.99106536,3342.3,3341.7,0.98224106]
["bitfinex","ETHUSD",1768469579753,0.002,3341.9,3341.7,0.98224106]
["bitfinex","ETHUSD",1768469579955,0.99106536,3342.3,3341.8,0.98224106]
["bitfinex","ETHUSD",1768469581156,0.99106536,3342.3,3341.6,1.62478791]
["bitfinex","ETHUSD",1768469581357,3.98304562,3342.3,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469583075,2.99198026,3342.3,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469583429,3.98304562,3342.3,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469584256,0.99106536,3342.3,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469586646,3.98302817,3342.3,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469587148,3.98302817,3342.3,3341.5,0.001]
["bitfinex","ETHUSD",1768469587149,3.98302817,3342.3,3341.8,0.98224106]
["bitfinex","ETHUSD",1768469587450,0.99106536,3342.2,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469587655,0.99106536,3342.4,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469588854,0.99106536,3342.3,3341.6,0.98224106]
["bitfinex","ETHUSD",1768469591259,0.99106536,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1768469591453,0.99106536,3342.2,3341.6,0.67594029]
["bitfinex","ETHUSD",1768469591831,0.99106536,3342.2,3341.6,1.65818135]
["bitfinex","ETHUSD",1768469592032,0.99106536,3342.2,3341.7,0.98224106]
["bitfinex","ETHUSD",1768469592327,0.99106536,3342.2,3341.9,0.001]
["bitfinex","ETHUSD",1768469592529,0.002,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1768469604976,1.31046576,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1768469605178,1.30846576,3341.9,3341.0,1.71454111]
["bitfinex","ETHUSD",1768469605344,1.30846576,3341.9,3341.1,1.30554111]
["bitfinex","ETHUSD",1768469607770,1.30846576,3341.7,3341.1,1.30554111]
["bitfinex","ETHUSD",1768469607974,1.30846576,3341.7,3341.0,0.409]
["bitfinex","ETHUSD",1768469608178,1.30846576,3341.7,3341.1,1.77930761]
["bitfinex","ETHUSD",1768469612185,1.30846576,3341.7,3341.2,1.30554111]
["bitfinex","ETHUSD",1768469612367,1.30846576,3341.9,3341.2,1.30554111]
["bitfinex","ETHUSD",1768469612551,1.30846576,3341.9,3341.3,1.30554111]
["bitfinex","ETHUSD",1768469613869,1.30846576,3342.2,3341.3,1.30554111]
["bitfinex","ETHUSD",1768469614057,1.71746576,3342.2,3341.3,1.30554111]
["bitfinex","ETHUSD",1768469614265,1.30846576,3342.1,3341.3,1.30554111]
["bitfinex","ETHUSD",1768469614685,4.30068598,3342.0,3341.3,1.30554111]
["bitfinex","ETHUSD",1768469615553,1.30846576,3341.9,3341.3,1.30554111]
["bitfinex","ETHUSD",1768469616465,1.30846576,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768469617685,4.30078725,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768469618173,1.30846576,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1768469631086,0.002,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768469631392,1.43629731,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1768469632659,1.42784837,3342.4,3341.6,0.44499345]
["bitfinex","ETHUSD",1768469632866,1.84329731,3342.6,3341.7,1.45609855]
["bitfinex","ETHUSD",1768469633067,1.43429731,3342.5,3341.7,1.45609855]
["bitfinex","ETHUSD",1768469633699,2.99186213,3342.4,3341.7,1.45609855]
["bitfinex","ETHUSD",1768469633899,1.43429731,3342.3,3341.7,1.45609855]
["bitfinex","ETHUSD",1768469634110,1.43429731,3342.3,3341.7,4.44855609]
["bitfinex","ETHUSD",1768469634269,1.43429731,3342.3,3341.8,1.45609855]
["bitfinex","ETHUSD",1768469634468,1.43429731,3342.5,3341.8,1.45609855]
["bitfinex","ETHUSD",1768469638412,1.43429731,3342.5,3341.9,1.45609855]
["bitfinex","ETHUSD",1768469638571,1.43429731,3342.5,3342.0,1.45609855]
["bitfinex","ETHUSD",1768469639411,0.002,3342.2,3342.0,1.45609855]
["bitfinex","ETHUSD",1768469639627,1.43429731,3342.5,3342.1,0.62663572]
["bitfinex","ETHUSD",1768469639832,1.43629731,3342.5,3342.1,0.62663572]
["bitfinex","ETHUSD",1768469640523,0.002,3342.5,3342.2,1.45609855]
["bitfinex","ETHUSD",1768469641617,1.43429731,3343.1,3342.4,1.45609855]
["bitfinex","ETHUSD",1768469641823,1.43429731,3343.1,3342.6,1.45609855]
["bitfinex","ETHUSD",1768469642497,4.42700684,3343.7,3343.1,0.02080307]
["bitfinex","ETHUSD",1768469642818,1.43629731,3343.6,3343.1,1.47574432]
["bitfinex","ETHUSD",1768469643230,0.002,3343.7,3343.4,1.45609855]
["bitfinex","ETHUSD",1768469643526,0.002,3343.7,3343.2,1.45609855]
["bitfinex","ETHUSD",1768469643527,1.43629731,3343.7,3343.2,1.45609855]
["bitfinex","ETHUSD",1768469645189,1.43629731,3343.7,3343.2,4.44723304]
["bitfinex","ETHUSD",1768469645733,1.43629731,3343.7,3343.2,1.45609855]
["bitfinex","ETHUSD",1768469647890,1.43629731,3343.7,3343.1,0.01964577]
["bitfinex","ETHUSD",1768469648090,1.43429731,3343.6,3343.1,0.01964577]
["bitfinex","ETHUSD",1768469648496,1.43429731,3343.6,3343.1,3.01086674]
["bitfinex","ETHUSD",1768469648733,1.43429731,3343.6,3343.2,1.45609855]
["bitfinex","ETHUSD",1768469648928,0.002,3343.7,3343.3,1.45609855]
["bitfinex","ETHUSD",1768469649309,1.43629731,3343.7,3343.3,1.45609855]
["bitfinex","ETHUSD",1768469649494,1.43629731,3343.7,3343.1,4.46692572]
["bitfinex","ETHUSD",1768469649929,1.43629731,3343.7,3343.2,1.45609855]
["bitfinex","ETHUSD",1768469650426,0.002,3344.0,3343.2,0.78673209]
["bitfinex","ETHUSD",1768469650626,1.43629731,3344.0,3343.3,1.45609855]
["bitfinex","ETHUSD",1768469650997,0.002,3344.0,3343.3,1.45609855]
["bitfinex","ETHUSD",1768469651218,0.002,3344.1,3343.6,1.45609855]
["bitfinex","ETHUSD",1768469651808,1.43429731,3344.4,3343.8,1.45609855]
["bitfinex","ETHUSD",1768469652324,1.43429731,3344.4,3343.9,1.45609855]
["bitfinex","ETHUSD",1768469653728,2.05787673,3344.7,3343.9,1.78264804]
["bitfinex","ETHUSD",1768469653901,1.64887673,3344.7,3344.0,1.45609855]
["bitfinex","ETHUSD",1768469654101,1.43429731,3344.6,3344.0,1.45609855]
["bitfinex","ETHUSD",1768469655130,0.21457942,3344.7,3344.0,1.45609855]
["bitfinex","ETHUSD",1768469655930,1.64887673,3344.7,3344.0,1.45609855]
["bitfinex","ETHUSD",1768469657126,0.21457942,3344.7,3344.1,1.45609855]
["bitfinex","ETHUSD",1768469657530,0.21457942,3344.7,3344.2,1.45609855]
["bitfinex","ETHUSD",1768469657727,0.16546349,3344.7,3344.1,1.45609855]
["bitfinex","ETHUSD",1768469657933,0.12888861,3344.7,3344.6,1.45609855]
["bitfinex","ETHUSD",1768469658117,0.002,3344.9,3344.7,1.45609855]
["bitfinex","ETHUSD",1768469658635,0.002,3345.6,3345.2,1.45609855]
["bitfinex","ETHUSD",1768469658835,1.43429731,3346.3,3344.7,0.743597]
["bitfinex","ETHUSD",1768469658836,0.83429732,3346.3,3345.4,1.45609855]
["bitfinex","ETHUSD",1768469659041,1.43429731,3346.2,3345.5,1.45609855]
["bitfinex","ETHUSD",1768469659343,1.43429731,3346.1,3345.5,0.409]
["bitfinex","ETHUSD",1768469659641,1.43429731,3346.1,3345.5,1.86509855]
["bitfinex","ETHUSD",1768469659837,1.43429731,3346.1,3345.5,1.45609855]
["bitfinex","ETHUSD",1768469660148,3.397136,3346.6,3345.7,1.45609855]
["bitfinex","ETHUSD",1768469660149,1.84329731,3346.5,3345.7,1.45609855]
["bitfinex","ETHUSD",1768469660344,1.43429731,3346.5,3345.7,1.45609855]
["bitfinex","ETHUSD",1768469661049,1.45268972,3346.8,3345.7,1.45609855]
["bitfinex","ETHUSD",1768469662154,1.45268972,3347.0,3345.9,1.4395688]
["bitfinex","ETHUSD",1768469662353,1.45268972,3347.0,3345.6,4.42856425]
["bitfinex","ETHUSD",1768469662354,1.45268972,3346.9,3345.6,4.42856425]
["bitfinex","ETHUSD",1768469662545,1.45268972,3346.7,3345.6,1.4395688]
["bitfinex","ETHUSD",1768469663127,1.45268972,3346.4,3345.6,4.42854467]
["bitfinex","ETHUSD",1768469663335,1.45268972,3346.4,3345.7,1.4395688]
["bitfinex","ETHUSD",1768469663632,0.002,3346.5,3345.8,1.35708246]
["bitfinex","ETHUSD",1768469664128,0.002,3346.5,3346.0,1.35708246]
["bitfinex","ETHUSD",1768469664331,0.002,3346.5,3346.1,1.35708246]
["bitfinex","ETHUSD",1768469664626,1.40338683,3346.8,3346.2,1.35708246]
["bitfinex","ETHUSD",1768469665218,1.40338683,3346.8,3346.3,1.35708246]
["bitfinex","ETHUSD",1768469665616,1.40338683,3346.8,3346.2,0.409]
["bitfinex","ETHUSD",1768469665816,1.40338683,3346.8,3346.2,1.76608246]
["bitfinex","ETHUSD",1768469666040,0.57884528,3346.9,3346.3,1.35708246]
["bitfinex","ETHUSD",1768469666455,0.57884528,3346.9,3346.4,1.35708246]
["bitfinex","ETHUSD",1768469668327,0.57884528,3346.9,3346.4,4.34536118]
["bitfinex","ETHUSD",1768469668562,0.57884528,3346.9,3346.5,1.35708246]
["bitfinex","ETHUSD",1768469668759,0.57884528,3346.9,3346.4,4.34536118]
["bitfinex","ETHUSD",1768469668961,0.57884528,3346.9,3346.4,1.35708246]
["bitfinex","ETHUSD",1768469669960,0.57884528,3346.9,3346.4,0.54048272]
["bitfinex","ETHUSD",1768469670338,0.57884528,3346.9,3346.3,0.89407114]
["bitfinex","ETHUSD",1768469670535,1.98223211,3346.9,3346.3,0.89407114]
["bitfinex","ETHUSD",1768469670759,1.98223211,3346.9,3344.7,2.19948454]
["bitfinex","ETHUSD",1768469670760,1.40338683,3346.7,3345.3,0.89407114]
["bitfinex","ETHUSD",1768469670959,1.40338683,3346.7,3345.4,0.409]
["bitfinex","ETHUSD",1768469671363,1.40338683,3346.5,3345.5,2.98908557]
["bitfinex","ETHUSD",1768469671564,1.40338683,3346.3,3345.5,3.89361486]
["bitfinex","ETHUSD",1768469672059,5.97567898,3346.9,3345.6,2.98899578]
["bitfinex","ETHUSD",1768469672060,1.62501161,3346.2,3345.6,2.98899578]
["bitfinex","ETHUSD",1768469672232,1.62501161,3346.2,3345.6,1.6440402]
["bitfinex","ETHUSD",1768469672437,0.22162478,3346.2,3345.7,0.91486732]
["bitfinex","ETHUSD",1768469673037,1.62501161,3346.2,3345.5,3.91416911]
["bitfinex","ETHUSD",1768469674967,1.62501161,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1768469675372,1.40338683,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1768469677664,1.40338683,3346.1,3345.2,2.98932791]
["bitfinex","ETHUSD",1768469677855,1.40338683,3345.4,3344.7,0.409]
["bitfinex","ETHUSD",1768469679341,1.40338683,3345.4,3344.5,2.98998355]
["bitfinex","ETHUSD",1768469680571,1.40338683,3345.3,3344.5,2.98998355]
["bitfinex","ETHUSD",1768469681283,5.35676603,3345.0,3343.4,0.40297104]
["bitfinex","ETHUSD",1768469681488,5.35676603,3345.9,3342.7,2.99153646]
["bitfinex","ETHUSD",1768469681489,1.40338683,3344.6,3343.6,7.26940858]
["bitfinex","ETHUSD",1768469681788,5.35676603,3344.7,3343.6,4.27862021]
["bitfinex","ETHUSD",1768469681789,1.40338683,3344.5,3343.6,4.27862021]
["bitfinex","ETHUSD",1768469681991,1.40338683,3344.5,3343.7,0.87883184]
["bitfinex","ETHUSD",1768469683463,1.40338683,3344.4,3343.7,0.87883184]
["bitfinex","ETHUSD",1768469683883,1.40338683,3344.4,3343.7,1.60588482]
["bitfinex","ETHUSD",1768469684186,1.40338683,3344.4,3343.7,4.59658228]
["bitfinex","ETHUSD",1768469685780,1.40338683,3344.4,3343.7,3.71775044]
["bitfinex","ETHUSD",1768469687165,1.40338683,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1768469693922,1.44145708,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1768469694207,1.44145708,3344.1,3343.5,3.71301546]
["bitfinex","ETHUSD",1768469694405,1.44145708,3344.5,3343.6,0.72113901]
["bitfinex","ETHUSD",1768469694709,1.44145708,3344.9,3344.1,0.72113901]
["bitfinex","ETHUSD",1768469694913,1.44145708,3344.9,3344.2,1.11982127]
["bitfinex","ETHUSD",1768469695201,1.44145708,3345.3,3344.6,0.71082127]
["bitfinex","ETHUSD",1768469695381,1.44145708,3345.3,3344.7,1.11982127]
["bitfinex","ETHUSD",1768469695788,1.44145708,3345.3,3344.8,0.71082127]
["bitfinex","ETHUSD",1768469697842,1.44145708,3345.3,3344.8,3.70046939]
["bitfinex","ETHUSD",1768469698057,1.44145708,3345.3,3344.8,4.11141633]
["bitfinex","ETHUSD",1768469698223,1.44145708,3345.7,3345.0,0.6805737]
["bitfinex","ETHUSD",1768469698767,0.002,3345.8,3345.0,0.6805737]
["bitfinex","ETHUSD",1768469699043,1.44345708,3345.8,3345.0,0.6805737]
["bitfinex","ETHUSD",1768469699811,1.44345708,3345.8,3344.8,6.39031043]
["bitfinex","ETHUSD",1768469700147,1.44345708,3345.8,3344.9,0.47320899]
["bitfinex","ETHUSD",1768469700347,0.002,3345.1,3344.9,0.47320899]
["bitfinex","ETHUSD",1768469700652,0.002,3345.1,3344.9,1.02106813]
["bitfinex","ETHUSD",1768469700816,0.002,3345.1,3345.0,0.54785914]
["bitfinex","ETHUSD",1768469701835,0.002,3345.1,3344.9,3.46282848]
["bitfinex","ETHUSD",1768469702039,0.002,3345.1,3345.0,1.14918106]
["bitfinex","ETHUSD",1768469702342,1.44345708,3345.1,3345.0,0.409]
["bitfinex","ETHUSD",1768469702511,1.44345708,3345.1,3344.6,2.98987461]
["bitfinex","ETHUSD",1768469702711,1.44345708,3345.1,3344.7,3.39877193]
["bitfinex","ETHUSD",1768469702911,0.002,3345.1,3344.7,3.39877193]
["bitfinex","ETHUSD",1768469703858,1.44345708,3345.1,3344.7,0.409]
["bitfinex","ETHUSD",1768469704058,1.44345708,3345.1,3344.4,3.89]
["bitfinex","ETHUSD",1768469704260,1.44145708,3344.8,3344.3,0.001]
["bitfinex","ETHUSD",1768469704560,1.44145708,3344.8,3344.2,0.409]
["bitfinex","ETHUSD",1768469706266,1.44145708,3344.6,3344.2,0.409]
["bitfinex","ETHUSD",1768469706442,1.44145708,3344.5,3344.2,0.409]
["bitfinex","ETHUSD",1768469709255,4.43144652,3344.5,3344.2,0.409]
["bitfinex","ETHUSD",1768469709562,1.44145708,3344.4,3343.9,0.409]
["bitfinex","ETHUSD",1768469710626,2.98957755,3345.0,3343.9,0.409]
["bitfinex","ETHUSD",1768469710627,1.44145708,3344.9,3344.0,1.40305758]
["bitfinex","ETHUSD",1768469710858,1.44145708,3345.3,3344.4,1.40305758]
["bitfinex","ETHUSD",1768469711082,4.43072985,3345.3,3344.6,1.40305758]
["bitfinex","ETHUSD",1768469711291,1.44145708,3345.3,3344.6,1.40305758]
["bitfinex","ETHUSD",1768469711486,1.44145708,3345.5,3344.6,1.40305758]
["bitfinex","ETHUSD",1768469711884,1.44145708,3345.2,3344.6,1.40305758]
["bitfinex","ETHUSD",1768469712190,0.002,3344.8,3344.6,1.40305758]
["bitfinex","ETHUSD",1768469713004,0.002,3344.8,3344.4,1.40305758]
["bitfinex","ETHUSD",1768469713298,0.002,3344.8,3344.7,0.409]
["bitfinex","ETHUSD",1768469716976,0.002,3344.8,3344.1,1.40305758]
["bitfinex","ETHUSD",1768469717176,0.002,3344.8,3344.3,1.40305758]
["bitfinex","ETHUSD",1768469718967,0.002,3344.8,3344.4,1.40305758]
["bitfinex","ETHUSD",1768469720199,0.002,3344.8,3344.5,1.40305758]
["bitfinex","ETHUSD",1768469722510,0.002,3344.8,3344.5,4.39301964]
["bitfinex","ETHUSD",1768469725799,0.002,3344.8,3344.6,0.409]
["bitfinex","ETHUSD",1768469726935,0.002,3344.8,3344.6,4.6886558]
["bitfinex","ETHUSD",1768469727120,0.002,3344.8,3344.6,1.69879583]
["bitfinex","ETHUSD",1768469729748,0.002,3344.8,3344.6,0.409]
["bitfinex","ETHUSD",1768469730609,1.38226421,3344.8,3344.6,0.409]
["bitfinex","ETHUSD",1768469730927,0.002,3344.8,3344.6,0.409]
["bitfinex","ETHUSD",1768469731838,0.002,3344.8,3344.6,1.74471699]
["bitfinex","ETHUSD",1768469732038,0.002,3344.8,3344.6,0.409]
["bitfinex","ETHUSD",1768469735355,1.38226421,3344.8,3344.6,0.409]
["bitfinex","ETHUSD",1768469735554,1.37381527,3344.8,3344.4,0.409]
["bitfinex","ETHUSD",1768469736255,0.002,3344.5,3344.4,0.409]
["bitfinex","ETHUSD",1768469742458,1.38226421,3344.5,3344.4,0.409]
["bitfinex","ETHUSD",1768469742653,0.002,3344.5,3344.3,0.409]
["bitfinex","ETHUSD",1768469748686,1.37803974,3344.5,3343.6,1.02108504]
["bitfinex","ETHUSD",1768469748895,1.37803974,3344.5,3343.8,1.33571699]
["bitfinex","ETHUSD",1768469749067,1.37803974,3344.5,3343.9,1.33571699]
["bitfinex","ETHUSD",1768469749274,1.06732653,3344.6,3343.9,1.33571699]
["bitfinex","ETHUSD",1768469749475,1.06732653,3344.6,3344.0,0.409]
["bitfinex","ETHUSD",1768469749797,1.06732653,3344.6,3344.1,1.33571699]
["bitfinex","ETHUSD",1768469752512,4.08448444,3344.7,3344.1,1.33571699]
["bitfinex","ETHUSD",1768469753782,4.08448444,3344.7,3344.0,0.409]
["bitfinex","ETHUSD",1768469753783,1.10130145,3344.6,3344.0,0.409]
["bitfinex","ETHUSD",1768469753981,1.10130145,3344.6,3344.0,1.72161266]
["bitfinex","ETHUSD",1768469754766,1.10130145,3344.6,3344.0,0.409]
["bitfinex","ETHUSD",1768469755395,1.10130145,3344.6,3344.0,1.72161266]
["bitfinex","ETHUSD",1768469756813,1.10130145,3344.6,3344.1,1.31261266]
["bitfinex","ETHUSD",1768469757802,1.11374241,3344.4,3343.5,1.31361266]
["bitfinex","ETHUSD",1768469758007,1.11676386,3344.2,3343.5,4.30448246]
["bitfinex","ETHUSD",1768469758592,1.11676386,3344.2,3343.5,1.31361266]
["bitfinex","ETHUSD",1768469758909,1.11676386,3344.2,3343.5,0.001]
["bitfinex","ETHUSD",1768469760495,1.12270304,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1768469761198,1.12270304,3344.0,3343.5,0.4723656]
["bitfinex","ETHUSD",1768469761719,1.12270304,3344.0,3343.5,1.78497826]
["bitfinex","ETHUSD",1768469761900,1.12562156,3344.4,3343.5,0.4723656]
["bitfinex","ETHUSD",1768469762084,1.12850657,3344.3,3343.5,0.001]
["bitfinex","ETHUSD",1768469762511,1.12850657,3344.1,3343.5,0.001]
["bitfinex","ETHUSD",1768469763422,1.13135843,3343.9,3343.5,0.001]
["bitfinex","ETHUSD",1768469764798,1.13417754,3344.1,3343.5,1.31361266]
["bitfinex","ETHUSD",1768469765027,2.99199696,3344.5,3343.6,1.31261266]
["bitfinex","ETHUSD",1768469765028,1.13896427,3344.5,3343.6,1.31261266]
["bitfinex","ETHUSD",1768469765222,0.002,3344.5,3343.8,1.31261266]
["bitfinex","ETHUSD",1768469768211,0.002,3344.5,3343.9,1.31261266]
["bitfinex","ETHUSD",1768469768730,1.14713387,3344.5,3343.9,1.31261266]
["bitfinex","ETHUSD",1768469769130,1.14713387,3344.5,3343.8,1.31261266]
["bitfinex","ETHUSD",1768469771133,1.15302519,3344.4,3344.1,0.001]
["bitfinex","ETHUSD",1768469771573,0.002,3344.8,3344.4,1.31261266]
["bitfinex","ETHUSD",1768469778862,1.17240868,3344.8,3344.4,1.31261266]
["bitfinex","ETHUSD",1768469779371,1.17240868,3344.8,3344.2,1.31261266]
["bitfinex","ETHUSD",1768469779663,1.58140868,3344.8,3344.2,1.31261266]
["bitfinex","ETHUSD",1768469779871,1.58140868,3344.8,3344.3,1.31261266]
["bitfinex","ETHUSD",1768469780664,0.002,3344.8,3344.3,1.31261266]
["bitfinex","ETHUSD",1768469780852,0.002,3344.8,3344.4,1.43269155]
["bitfinex","ETHUSD",1768469782788,1.1839924,3344.8,3344.4,1.43269155]
["bitfinex","ETHUSD",1768469783284,0.002,3344.5,3344.4,1.43269155]
["bitfinex","ETHUSD",1768469783964,0.002,3344.5,3344.4,4.4227645]
["bitfinex","ETHUSD",1768469784485,0.002,3344.5,3344.4,1.43269155]
["bitfinex","ETHUSD",1768469784656,0.002,3344.5,3344.4,5.23711565]
["bitfinex","ETHUSD",1768469784856,0.002,3344.8,3344.5,1.41428933]
["bitfinex","ETHUSD",1768469785473,0.002,3345.1,3344.7,1.41428933]
["bitfinex","ETHUSD",1768469788389,0.002,3345.1,3344.8,1.41428933]
["bitfinex","ETHUSD",1768469789285,1.19712561,3345.4,3345.0,1.41428933]
["bitfinex","ETHUSD",1768469789286,0.409,3345.4,3345.0,1.41428933]
["bitfinex","ETHUSD",1768469789474,0.409,3345.5,3345.1,1.41428933]
["bitfinex","ETHUSD",1768469791209,1.20122932,3345.6,3345.2,1.41428933]
["bitfinex","ETHUSD",1768469791503,0.409,3345.6,3345.2,1.41428933]
["bitfinex","ETHUSD",1768469791868,1.20524589,3345.8,3345.2,1.41428933]
["bitfinex","ETHUSD",1768469792072,0.411,3345.8,3345.3,1.41428933]
["bitfinex","ETHUSD",1768469792519,1.6162393,3345.8,3345.3,1.41428933]
["bitfinex","ETHUSD",1768469794403,1.6162393,3345.8,3345.3,1.85466103]
["bitfinex","ETHUSD",1768469794774,0.002,3345.8,3345.4,1.41428933]
["bitfinex","ETHUSD",1768469794974,0.002,3345.8,3345.5,1.41428933]
["bitfinex","ETHUSD",1768469795276,0.002,3345.8,3345.0,1.41428933]
["bitfinex","ETHUSD",1768469795277,1.21308321,3345.8,3345.0,1.41428933]
["bitfinex","ETHUSD",1768469795775,1.21308321,3345.8,3345.1,1.41428933]
["bitfinex","ETHUSD",1768469796173,1.2149866,3345.7,3344.9,1.41428933]
["bitfinex","ETHUSD",1768469796378,2.98882837,3345.8,3344.7,1.41428933]
["bitfinex","ETHUSD",1768469796379,1.2149866,3345.6,3344.7,1.41428933]
["bitfinex","ETHUSD",1768469796582,1.2149866,3345.4,3344.7,1.41428933]
["bitfinex","ETHUSD",1768469796879,1.2149866,3345.3,3344.7,1.41428933]
["bitfinex","ETHUSD",1768469799105,1.2205666,3345.2,3344.4,5.62770299]
["bitfinex","ETHUSD",1768469799274,1.2205666,3345.2,3344.5,1.41428933]
["bitfinex","ETHUSD",1768469799701,1.2205666,3345.2,3344.5,5.26604451]
["bitfinex","ETHUSD",1768469800008,1.2205666,3345.2,3344.5,2.27608156]
["bitfinex","ETHUSD",1768469800598,1.22238404,3345.1,3344.5,2.27608156]
["bitfinex","ETHUSD",1768469801418,1.22238404,3345.1,3344.6,1.41428933]
["bitfinex","ETHUSD",1768469806328,1.23223665,3345.0,3344.5,1.41428933]
["bitfinex","ETHUSD",1768469806908,1.23223665,3344.9,3344.5,1.41428933]
["bitfinex","ETHUSD",1768469807505,1.23223665,3344.9,3344.4,0.409]
["bitfinex","ETHUSD",1768469809513,2.98947794,3345.1,3344.5,1.41428933]
["bitfinex","ETHUSD",1768469809514,1.23691269,3345.1,3344.5,1.41428933]
["bitfinex","ETHUSD",1768469810290,1.23691269,3345.1,3344.6,1.41428933]
["bitfinex","ETHUSD",1768469810693,1.23994123,3345.6,3344.6,1.41428933]
["bitfinex","ETHUSD",1768469810926,1.23994123,3345.3,3344.6,1.41428933]
["bitfinex","ETHUSD",1768469812933,1.24435483,3345.2,3344.6,1.41428933]
["bitfinex","ETHUSD",1768469816033,1.24861808,3345.8,3344.7,1.47927553]
["bitfinex","ETHUSD",1768469816266,0.409,3345.8,3344.9,1.47927553]
["bitfinex","ETHUSD",1768469816424,1.65761808,3345.8,3344.9,1.47927553]
["bitfinex","ETHUSD",1768469817640,4.2386498,3346.0,3345.1,1.47927553]
["bitfinex","ETHUSD",1768469817805,4.6476498,3346.0,3345.1,1.47927553]
["bitfinex","ETHUSD",1768469818005,4.6476498,3346.0,3345.3,1.47927553]
["bitfinex","ETHUSD",1768469818624,0.411,3346.2,3345.3,1.47927553]
["bitfinex","ETHUSD",1768469818930,2.99058432,3346.1,3345.3,1.47927553]
["bitfinex","ETHUSD",1768469819131,1.25273612,3346.0,3345.3,1.47927553]
["bitfinex","ETHUSD",1768469819814,1.25273612,3345.9,3345.2,0.44688122]
["bitfinex","ETHUSD",1768469820139,1.25273612,3345.9,3345.2,1.92615675]
["bitfinex","ETHUSD",1768469820840,0.002,3346.1,3345.4,1.47927553]
["bitfinex","ETHUSD",1768469822032,0.002,3346.1,3345.5,1.47927553]
["bitfinex","ETHUSD",1768469822206,0.002,3346.7,3346.5,1.47927553]
["bitfinex","ETHUSD",1768469822406,1.26071387,3347.2,3347.0,1.47927553]
["bitfinex","ETHUSD",1768469822407,0.002,3347.2,3347.0,1.47927553]
["bitfinex","ETHUSD",1768469822636,1.26271387,3347.4,3347.0,0.409]
["bitfinex","ETHUSD",1768469823212,1.26271387,3347.4,3347.0,1.47927553]
["bitfinex","ETHUSD",1768469823412,0.85500945,3347.3,3346.6,1.88827553]
["bitfinex","ETHUSD",1768469823612,0.85500945,3347.3,3346.6,0.409]
["bitfinex","ETHUSD",1768469823823,0.85500945,3347.2,3346.6,0.409]
["bitfinex","ETHUSD",1768469824117,0.85500945,3347.2,3346.6,1.88827553]
["bitfinex","ETHUSD",1768469824333,0.85500945,3347.2,3346.7,1.47927553]
["bitfinex","ETHUSD",1768469824540,0.85629015,3347.1,3346.3,4.46762295]
["bitfinex","ETHUSD",1768469824706,0.85629015,3347.1,3346.4,0.409]
["bitfinex","ETHUSD",1768469824912,6.21799282,3347.2,3346.2,1.47927553]
["bitfinex","ETHUSD",1768469825239,0.85755613,3347.1,3346.2,1.47927553]
["bitfinex","ETHUSD",1768469825447,0.85755613,3346.8,3345.8,4.4680798]
["bitfinex","ETHUSD",1768469825822,3.84555034,3346.8,3345.9,4.4679958]
["bitfinex","ETHUSD",1768469826012,0.85880758,3346.7,3346.0,1.47927553]
["bitfinex","ETHUSD",1768469826212,0.85880758,3346.6,3346.0,1.47927553]
["bitfinex","ETHUSD",1768469826835,0.85880758,3346.8,3346.0,1.47927553]
["bitfinex","ETHUSD",1768469827011,3.84668624,3348.3,3346.4,1.47927553]
["bitfinex","ETHUSD",1768469827216,0.86204465,3347.5,3346.6,1.47927553]
["bitfinex","ETHUSD",1768469827825,0.86204465,3347.5,3346.8,1.47927553]
["bitfinex","ETHUSD",1768469828174,0.86140554,3347.4,3346.8,1.47927553]
["bitfinex","ETHUSD",1768469828321,0.002,3347.5,3346.9,1.47927553]
["bitfinex","ETHUSD",1768469829069,2.98931223,3347.5,3346.9,1.47927553]
["bitfinex","ETHUSD",1768469829362,0.002,3347.5,3346.9,1.47927553]
["bitfinex","ETHUSD",1768469830371,2.98673335,3348.2,3346.9,1.47927553]
["bitfinex","ETHUSD",1768469830372,0.84981112,3348.2,3347.3,1.47927553]
["bitfinex","ETHUSD",1768469830528,0.84981112,3348.2,3346.9,0.41]
["bitfinex","ETHUSD",1768469830727,0.002,3347.2,3346.9,0.41]
["bitfinex","ETHUSD",1768469831852,0.002,3347.2,3346.9,0.001]
["bitfinex","ETHUSD",1768469832447,0.84048151,3347.2,3346.2,4.46771084]
["bitfinex","ETHUSD",1768469832649,0.84048151,3347.2,3346.3,0.409]
["bitfinex","ETHUSD",1768469832830,0.83748151,3347.1,3346.3,0.409]
["bitfinex","ETHUSD",1768469833027,0.83748151,3347.1,3346.3,1.88827553]
["bitfinex","ETHUSD",1768469833434,0.83748151,3347.1,3346.5,2.98813092]
["bitfinex","ETHUSD",1768469834064,0.002,3347.2,3346.5,2.98813092]
["bitfinex","ETHUSD",1768469834065,0.002,3347.2,3346.5,1.47927553]
["bitfinex","ETHUSD",1768469834734,0.82641068,3347.1,3346.4,0.409]
["bitfinex","ETHUSD",1768469834936,0.82641068,3347.0,3346.4,0.409]
["bitfinex","ETHUSD",1768469835143,0.82641068,3347.0,3346.4,1.47927553]
["bitfinex","ETHUSD",1768469836157,0.82641068,3347.0,3346.1,1.47927553]
["bitfinex","ETHUSD",1768469836365,0.82641068,3347.0,3345.9,1.47927553]
["bitfinex","ETHUSD",1768469836366,0.8155927,3346.9,3345.9,1.47927553]
["bitfinex","ETHUSD",1768469836781,0.002,3348.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1768469836985,0.002,3348.4,3347.0,1.47927553]
["bitfinex","ETHUSD",1768469837188,3.14082266,3350.1,3349.1,1.47927553]
["bitfinex","ETHUSD",1768469837342,3.14082266,3350.1,3347.4,1.47927553]
["bitfinex","ETHUSD",1768469837343,1.29083185,3349.1,3347.4,1.47927553]
["bitfinex","ETHUSD",1768469837681,5.96997104,3350.1,3347.8,1.47927553]
["bitfinex","ETHUSD",1768469837847,5.96997104,3350.1,3348.7,1.47927553]
["bitfinex","ETHUSD",1768469837848,1.44660682,3349.9,3348.7,1.47927553]
["bitfinex","ETHUSD",1768469838190,0.409,3350.1,3348.9,1.47927553]
["bitfinex","ETHUSD",1768469838486,1.6321675,3350.0,3348.8,7.45156411]
["bitfinex","ETHUSD",1768469838636,0.409,3349.9,3348.9,1.47927553]
["bitfinex","ETHUSD",1768469838945,0.408,3350.5,3348.9,1.47927553]
["bitfinex","ETHUSD",1768469839131,1.44660682,3350.4,3349.0,1.47927553]
["bitfinex","ETHUSD",1768469839767,1.44660682,3350.4,3348.8,2.98614429]
["bitfinex","ETHUSD",1768469839972,1.44660682,3350.2,3348.8,2.98614429]
["bitfinex","ETHUSD",1768469840202,1.44660682,3350.2,3348.9,1.47927553]
["bitfinex","ETHUSD",1768469840406,0.408,3350.1,3348.9,1.47927553]
["bitfinex","ETHUSD",1768469841067,1.35327177,3350.0,3348.9,1.47927553]
["bitfinex","ETHUSD",1768469841252,1.35327177,3350.0,3348.7,2.98622962]
["bitfinex","ETHUSD",1768469841448,1.35327177,3349.8,3348.7,2.98622962]
["bitfinex","ETHUSD",1768469841692,1.35327177,3349.8,3348.7,4.33774771]
["bitfinex","ETHUSD",1768469841987,1.35327177,3349.8,3348.7,4.33773619]
["bitfinex","ETHUSD",1768469842170,1.35327177,3349.8,3348.8,4.3376342]
["bitfinex","ETHUSD",1768469842350,0.408,3349.7,3348.1,1.35151809]
["bitfinex","ETHUSD",1768469842548,0.17612718,3349.6,3348.7,2.9861997]
["bitfinex","ETHUSD",1768469842787,0.17812718,3349.6,3348.7,2.9861997]
["bitfinex","ETHUSD",1768469842998,0.17812718,3349.6,3348.6,4.38387325]
["bitfinex","ETHUSD",1768469843495,0.17812718,3349.6,3348.6,1.39756755]
["bitfinex","ETHUSD",1768469843665,0.002,3349.6,3348.7,1.39756755]
["bitfinex","ETHUSD",1768469843989,0.002,3349.6,3348.8,1.39756755]
["bitfinex","ETHUSD",1768469844198,0.002,3349.9,3349.4,2.98560936]
["bitfinex","ETHUSD",1768469844398,2.98454008,3350.6,3349.5,1.39756755]
["bitfinex","ETHUSD",1768469844399,0.408,3350.2,3349.5,1.39756755]
["bitfinex","ETHUSD",1768469844987,1.83040372,3350.2,3349.1,1.39756755]
["bitfinex","ETHUSD",1768469845188,0.18304037,3350.1,3349.1,4.38342657]
["bitfinex","ETHUSD",1768469845788,0.18304037,3350.1,3349.2,4.38334753]
["bitfinex","ETHUSD",1768469846092,0.18304037,3350.1,3349.2,1.39756755]
["bitfinex","ETHUSD",1768469846583,0.18304037,3350.1,3349.3,1.39756755]
["bitfinex","ETHUSD",1768469846787,0.408,3350.0,3349.3,1.39756755]
["bitfinex","ETHUSD",1768469846996,0.3990204,3350.0,3349.6,1.39756755]
["bitfinex","ETHUSD",1768469847355,0.3990204,3350.0,3349.3,1.39756755]
["bitfinex","ETHUSD",1768469848454,2.98490391,3350.2,3349.4,1.39756755]
["bitfinex","ETHUSD",1768469848656,0.408,3349.9,3349.0,4.3835147]
["bitfinex","ETHUSD",1768469848858,0.3990204,3349.9,3349.1,1.39756755]
["bitfinex","ETHUSD",1768469849084,0.3990204,3349.9,3349.3,1.39756755]
["bitfinex","ETHUSD",1768469849470,0.3990204,3349.9,3349.0,4.38350172]
["bitfinex","ETHUSD",1768469849656,0.3990204,3349.9,3349.0,4.38350547]
["bitfinex","ETHUSD",1768469849861,0.3990204,3349.9,3349.0,1.39756755]
["bitfinex","ETHUSD",1768469850274,0.3990204,3349.9,3349.0,4.38347682]
["bitfinex","ETHUSD",1768469850673,3.38421256,3349.9,3349.0,4.38347682]
["bitfinex","ETHUSD",1768469851204,3.38421256,3349.9,3349.1,1.39756755]
["bitfinex","ETHUSD",1768469851602,4.80661628,3349.9,3348.9,4.38359699]
["bitfinex","ETHUSD",1768469851776,1.42240372,3349.8,3348.9,4.38359699]
["bitfinex","ETHUSD",1768469851971,1.42240372,3349.8,3348.7,2.98623308]
["bitfinex","ETHUSD",1768469851972,1.42240372,3349.8,3348.6,1.39756755]
["bitfinex","ETHUSD",1768469852278,1.42240372,3349.8,3347.8,2.98701105]
["bitfinex","ETHUSD",1768469852279,0.408,3349.7,3348.7,1.39756755]
["bitfinex","ETHUSD",1768469852476,4.40748515,3350.0,3349.0,1.39756755]
["bitfinex","ETHUSD",1768469852809,0.408,3349.9,3349.0,1.39756755]
["bitfinex","ETHUSD",1768469853102,0.408,3349.9,3349.2,1.39756755]
["bitfinex","ETHUSD",1768469853399,0.408,3349.9,3348.9,4.38362002]
["bitfinex","ETHUSD",1768469853573,0.37686247,3349.8,3348.9,4.38360914]
["bitfinex","ETHUSD",1768469853774,0.37686247,3349.8,3349.0,1.39756755]
["bitfinex","ETHUSD",1768469854005,1.42240372,3350.7,3349.2,1.39756755]
["bitfinex","ETHUSD",1768469854299,1.42240372,3350.4,3349.2,1.39756755]
["bitfinex","ETHUSD",1768469854490,2.98489642,3350.2,3349.3,1.39756755]
["bitfinex","ETHUSD",1768469854693,2.98439587,3350.8,3349.2,2.9857164]
["bitfinex","ETHUSD",1768469854694,1.42440372,3351.3,3349.2,8.9572917]
["bitfinex","ETHUSD",1768469854900,0.15572107,3352.3,3350.8,1.39756755]
["bitfinex","ETHUSD",1768469855208,0.15572107,3352.3,3350.1,7.09836492]
["bitfinex","ETHUSD",1768469855209,0.408,3351.9,3351.5,0.15565265]
["bitfinex","ETHUSD",1768469856278,1.42240372,3351.8,3351.5,0.15565265]
["bitfinex","ETHUSD",1768469856898,0.408,3351.7,3351.5,0.15565265]
["bitfinex","ETHUSD",1768469858908,4.81397864,3351.7,3350.5,1.39756755]
["bitfinex","ETHUSD",1768469859084,1.42240372,3351.6,3350.3,0.03700594]
["bitfinex","ETHUSD",1768469859803,1.42240372,3351.6,3350.4,2.98471325]
["bitfinex","ETHUSD",1768469860103,1.42240372,3351.6,3350.3,0.03700594]
["bitfinex","ETHUSD",1768469860104,1.42240372,3351.6,3350.5,2.98462264]
["bitfinex","ETHUSD",1768469860610,1.42240372,3351.5,3350.4,2.98471256]
["bitfinex","ETHUSD",1768469860783,1.42240372,3351.5,3350.5,1.39756755]
["bitfinex","ETHUSD",1768469861401,1.42240372,3351.5,3350.5,1.42741384]
["bitfinex","ETHUSD",1768469862099,1.42240372,3351.5,3350.5,0.02984629]
["bitfinex","ETHUSD",1768469862483,1.42240372,3351.4,3350.5,3.01441622]
["bitfinex","ETHUSD",1768469862811,0.408,3351.3,3350.5,3.01441622]
["bitfinex","ETHUSD",1768469863807,1.80237993,3351.3,3350.5,0.02984629]
["bitfinex","ETHUSD",1768469864010,1.80237993,3351.3,3350.4,0.02984718]
["bitfinex","ETHUSD",1768469864311,1.80237993,3351.3,3350.5,2.98461582]
["bitfinex","ETHUSD",1768469866635,1.80237993,3351.3,3350.4,3.01456435]
["bitfinex","ETHUSD",1768469866636,1.42240372,3351.2,3350.4,0.02984718]
["bitfinex","ETHUSD",1768469866807,1.42240372,3351.2,3350.4,3.01456224]
["bitfinex","ETHUSD",1768469867203,1.42240372,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768469869127,1.42240372,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768469870812,1.42240372,3351.1,3350.3,0.00715787]
["bitfinex","ETHUSD",1768469871122,1.75374817,3350.9,3350.3,0.00715787]
["bitfinex","ETHUSD",1768469871344,2.98418382,3351.0,3350.3,0.00715787]
["bitfinex","ETHUSD",1768469871345,2.16174817,3350.8,3350.3,0.00715787]
["bitfinex","ETHUSD",1768469871704,2.16174817,3350.8,3349.4,1.6433172]
["bitfinex","ETHUSD",1768469872019,2.16174817,3350.8,3349.6,1.6433172]
["bitfinex","ETHUSD",1768469872020,1.75374817,3350.6,3349.6,1.6433172]
["bitfinex","ETHUSD",1768469872218,1.75374817,3350.6,3349.5,2.98550364]
["bitfinex","ETHUSD",1768469872518,1.75374817,3350.6,3349.4,1.6433172]
["bitfinex","ETHUSD",1768469872722,1.75374817,3350.6,3349.4,4.62891032]
["bitfinex","ETHUSD",1768469873035,1.75374817,3350.4,3349.3,2.98567731]
["bitfinex","ETHUSD",1768469873205,1.75374817,3350.2,3349.3,2.98567731]
["bitfinex","ETHUSD",1768469873606,1.74113729,3350.2,3349.3,2.98567731]
["bitfinex","ETHUSD",1768469874637,1.74113729,3350.2,3349.0,0.001]
["bitfinex","ETHUSD",1768469875128,1.75374817,3350.0,3349.0,0.001]
["bitfinex","ETHUSD",1768469876637,1.75374817,3350.0,3348.2,1.6433172]
["bitfinex","ETHUSD",1768469876809,1.75374817,3349.8,3348.3,2.98651259]
["bitfinex","ETHUSD",1768469877138,1.75374817,3349.4,3348.2,0.16433172]
["bitfinex","ETHUSD",1768469877305,1.75374817,3349.4,3347.9,1.6433172]
["bitfinex","ETHUSD",1768469877508,1.75374817,3349.4,3347.9,4.63017987]
["bitfinex","ETHUSD",1768469877746,1.75374817,3349.4,3348.0,2.98678071]
["bitfinex","ETHUSD",1768469877943,1.75374817,3349.4,3347.9,1.6433172]
["bitfinex","ETHUSD",1768469878240,1.75374817,3349.4,3347.7,2.98711575]
["bitfinex","ETHUSD",1768469878440,1.75374817,3349.2,3347.7,0.93713242]
["bitfinex","ETHUSD",1768469878643,1.75374817,3349.0,3347.6,6.14480165]
["bitfinex","ETHUSD",1768469878939,1.75374817,3349.0,3347.6,7.4886794]
["bitfinex","ETHUSD",1768469879131,1.75374817,3348.8,3347.6,4.50148445]
["bitfinex","ETHUSD",1768469879335,1.75374817,3348.8,3346.9,0.001]
["bitfinex","ETHUSD",1768469879522,1.75374817,3348.8,3347.2,2.98751168]
["bitfinex","ETHUSD",1768469879840,1.75374817,3348.6,3347.2,2.98751168]
["bitfinex","ETHUSD",1768469880041,1.75374817,3348.6,3346.9,0.001]
["bitfinex","ETHUSD",1768469881042,1.75374817,3348.4,3346.9,0.001]
["bitfinex","ETHUSD",1768469883045,3.39431074,3348.7,3347.1,1.6433172]
["bitfinex","ETHUSD",1768469883046,4.74004754,3348.7,3347.1,1.6433172]
["bitfinex","ETHUSD",1768469883214,0.408,3348.6,3347.3,1.6433172]
["bitfinex","ETHUSD",1768469883638,30.0,3351.1,3349.7,0.404]
["bitfinex","ETHUSD",1768469883916,30.0,3351.1,3347.6,3.141]
["bitfinex","ETHUSD",1768469883917,1.40485537,3352.8,3351.5,27.21819795]
["bitfinex","ETHUSD",1768469883918,1.96067421,3352.0,3351.5,27.21819795]
["bitfinex","ETHUSD",1768469884112,1.2212683,3352.6,3351.7,27.21819795]
["bitfinex","ETHUSD",1768469884113,1.75374817,3352.4,3351.7,27.21819795]
["bitfinex","ETHUSD",1768469884351,1.75374817,3352.2,3351.7,27.092876]
["bitfinex","ETHUSD",1768469884554,1.75374817,3352.2,3350.0,1.49063474]
["bitfinex","ETHUSD",1768469884555,1.82046133,3351.8,3351.1,27.21819795]
["bitfinex","ETHUSD",1768469884837,0.47471316,3352.3,3351.1,27.21819795]
["bitfinex","ETHUSD",1768469884838,1.75374817,3351.6,3351.1,27.21819795]
["bitfinex","ETHUSD",1768469885211,4.73742817,3351.6,3351.1,27.21819795]
["bitfinex","ETHUSD",1768469885430,4.73742817,3351.6,3351.1,26.98240418]
["bitfinex","ETHUSD",1768469885645,4.73742817,3351.6,3350.1,1.45362935]
["bitfinex","ETHUSD",1768469885646,1.75374817,3351.5,3350.9,26.98240418]
["bitfinex","ETHUSD",1768469885938,1.75374817,3351.5,3350.8,26.98240418]
["bitfinex","ETHUSD",1768469886319,2.98368,3351.6,3350.8,26.98240418]
["bitfinex","ETHUSD",1768469886510,2.98368,3351.6,3351.1,26.98240418]
["bitfinex","ETHUSD",1768469887844,1.75374817,3351.5,3350.6,23.040982]
["bitfinex","ETHUSD",1768469888037,2.98368,3351.6,3351.1,23.040982]
["bitfinex","ETHUSD",1768469888661,5.96736,3351.6,3351.1,23.040982]
["bitfinex","ETHUSD",1768469889371,5.96736,3351.6,3350.4,1.6433172]
["bitfinex","ETHUSD",1768469889372,5.96736,3351.6,3350.6,23.040982]
["bitfinex","ETHUSD",1768469889559,5.96736,3351.6,3351.1,23.040982]
["bitfinex","ETHUSD",1768469889560,2.98368,3351.6,3351.1,23.040982]
["bitfinex","ETHUSD",1768469890262,2.98304874,3352.3,3351.1,23.040982]
["bitfinex","ETHUSD",1768469890263,2.90830331,3352.6,3351.7,22.632982]
["bitfinex","ETHUSD",1768469890470,6.37369724,3352.5,3351.8,11.87369535]
["bitfinex","ETHUSD",1768469890678,3.39084862,3352.5,3351.8,11.87369535]
["bitfinex","ETHUSD",1768469891173,3.39084862,3352.5,3352.0,11.87369535]
["bitfinex","ETHUSD",1768469891333,6.37369724,3352.5,3352.0,11.87369535]
["bitfinex","ETHUSD",1768469891733,6.37369724,3352.5,3352.0,4.11799922]
["bitfinex","ETHUSD",1768469892563,3.39084862,3352.5,3352.0,4.11799922]
["bitfinex","ETHUSD",1768469893738,1.15455514,3352.6,3352.0,4.11799922]
["bitfinex","ETHUSD",1768469893739,0.20676248,3353.0,3352.1,1.6433172]
["bitfinex","ETHUSD",1768469894054,0.408,3352.9,3352.1,1.6433172]
["bitfinex","ETHUSD",1768469895263,0.408,3352.9,3351.0,2.98416798]
["bitfinex","ETHUSD",1768469895264,0.408,3352.9,3351.7,1.6433172]
["bitfinex","ETHUSD",1768469895470,2.98258172,3352.8,3351.7,1.6433172]
["bitfinex","ETHUSD",1768469895858,2.98258172,3352.8,3351.8,1.6433172]
["bitfinex","ETHUSD",1768469896076,0.408,3352.9,3351.9,1.6433172]
["bitfinex","ETHUSD",1768469897437,0.20676248,3353.0,3352.5,1.6433172]
["bitfinex","ETHUSD",1768469898053,3.18917693,3353.0,3352.5,1.6433172]
["bitfinex","ETHUSD",1768469898254,3.18917693,3353.0,3352.0,1.6433172]
["bitfinex","ETHUSD",1768469898559,6.17159138,3353.0,3352.0,1.6433172]
["bitfinex","ETHUSD",1768469898943,3.18917693,3353.0,3352.0,1.6433172]
["bitfinex","ETHUSD",1768469899259,6.17159138,3353.0,3352.0,1.6433172]
["bitfinex","ETHUSD",1768469900646,3.18917693,3353.0,3352.0,1.6433172]
["bitfinex","ETHUSD",1768469900985,3.18917693,3353.0,3352.2,1.93681858]
["bitfinex","ETHUSD",1768469901754,0.20676248,3353.0,3352.2,1.93681858]
["bitfinex","ETHUSD",1768469901980,0.20676248,3353.0,3352.2,1.96664973]
["bitfinex","ETHUSD",1768469902183,0.20676248,3353.0,3352.3,1.93681858]
["bitfinex","ETHUSD",1768469903978,0.002,3352.7,3352.4,2.03049903]
["bitfinex","ETHUSD",1768469904173,0.20676248,3353.0,3352.4,2.03049903]
["bitfinex","ETHUSD",1768469907152,0.20676248,3353.0,3352.5,2.03049903]
["bitfinex","ETHUSD",1768469907291,2.10867542,3354.3,3352.5,2.03049903]
["bitfinex","ETHUSD",1768469907292,2.98124795,3354.3,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469907491,0.407,3354.2,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469907894,2.98142571,3354.1,3353.1,2.03049903]
["bitfinex","ETHUSD",1768469908309,0.407,3354.0,3353.2,2.03049903]
["bitfinex","ETHUSD",1768469909393,0.407,3354.0,3352.9,2.03049903]
["bitfinex","ETHUSD",1768469909589,0.39299009,3354.0,3352.9,2.03049903]
["bitfinex","ETHUSD",1768469909841,5.963207,3353.9,3352.9,2.03049903]
["bitfinex","ETHUSD",1768469910331,2.10867542,3353.8,3352.6,2.03049903]
["bitfinex","ETHUSD",1768469911234,5.963207,3353.9,3352.8,2.03049903]
["bitfinex","ETHUSD",1768469911460,2.9816035,3353.9,3352.9,2.06032395]
["bitfinex","ETHUSD",1768469911603,2.9816035,3353.9,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469911604,2.4816035,3353.9,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469911928,2.98178131,3353.7,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469912611,3.38871892,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469913295,0.407,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469913552,3.38869797,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469913838,6.37039594,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469914057,3.38869797,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469915757,6.37039594,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469915950,3.38869797,3353.8,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469916157,0.002,3353.5,3353.0,2.03049903]
["bitfinex","ETHUSD",1768469917574,0.002,3353.5,3352.7,2.06032573]
["bitfinex","ETHUSD",1768469917868,2.11067542,3353.5,3352.6,0.001]
["bitfinex","ETHUSD",1768469918054,2.98204807,3353.4,3352.6,0.001]
["bitfinex","ETHUSD",1768469918254,0.407,3353.3,3352.6,0.001]
["bitfinex","ETHUSD",1768469918726,0.28091077,3353.3,3352.6,0.001]
["bitfinex","ETHUSD",1768469919646,2.38958619,3353.3,3352.6,0.001]
["bitfinex","ETHUSD",1768469920041,2.10867542,3353.1,3352.6,0.001]
["bitfinex","ETHUSD",1768469921744,2.10867542,3353.1,3351.8,2.03049903]
["bitfinex","ETHUSD",1768469921943,2.10867542,3352.9,3351.5,2.03049903]
["bitfinex","ETHUSD",1768469922271,2.10867542,3352.7,3351.2,2.06033908]
["bitfinex","ETHUSD",1768469922439,2.10867542,3352.7,3351.4,2.98380414]
["bitfinex","ETHUSD",1768469922639,2.10867542,3352.7,3351.4,3.01364241]
["bitfinex","ETHUSD",1768469923378,2.10867542,3352.7,3351.3,5.22041987]
["bitfinex","ETHUSD",1768469923572,2.10867542,3352.7,3351.3,2.23653294]
["bitfinex","ETHUSD",1768469923874,2.10867542,3352.7,3351.3,2.03049903]
["bitfinex","ETHUSD",1768469924174,2.10867542,3352.7,3350.6,0.0298454]
["bitfinex","ETHUSD",1768469924175,2.10867542,3352.5,3350.7,2.03049903]
["bitfinex","ETHUSD",1768469924379,2.10867542,3352.5,3350.9,2.03049903]
["bitfinex","ETHUSD",1768469924574,2.10867542,3352.5,3350.9,5.01471261]
["bitfinex","ETHUSD",1768469924772,2.10867542,3352.5,3351.0,0.80289917]
["bitfinex","ETHUSD",1768469925374,2.10867542,3352.5,3350.9,2.03049903]
["bitfinex","ETHUSD",1768469926051,2.10867542,3352.3,3350.9,2.03049903]
["bitfinex","ETHUSD",1768469926246,2.10867542,3352.3,3349.4,1.48104228]
["bitfinex","ETHUSD",1768469926247,2.10867542,3352.1,3350.6,5.01503802]
["bitfinex","ETHUSD",1768469926474,0.06671316,3353.1,3350.1,0.408]
["bitfinex","ETHUSD",1768469926475,2.10867542,3354.3,3352.7,2.03049903]
["bitfinex","ETHUSD",1768469926676,0.003,3354.5,3352.9,2.02095944]
["bitfinex","ETHUSD",1768469926677,6.371426,3354.4,3352.9,2.02095944]
["bitfinex","ETHUSD",1768469926975,2.51567542,3354.3,3352.9,2.02095944]
["bitfinex","ETHUSD",1768469928293,2.51567542,3354.3,3353.0,5.96480762]
["bitfinex","ETHUSD",1768469928294,2.10867542,3354.2,3353.0,5.96480762]
["bitfinex","ETHUSD",1768469928664,2.10867542,3354.2,3353.0,2.98240381]
["bitfinex","ETHUSD",1768469928866,2.10867542,3354.2,3352.9,2.98248503]
["bitfinex","ETHUSD",1768469929165,2.10867542,3354.2,3352.9,3.53391335]
["bitfinex","ETHUSD",1768469929364,2.10867542,3354.2,3352.9,6.51640611]
["bitfinex","ETHUSD",1768469929585,2.10867542,3354.2,3352.9,6.48658119]
["bitfinex","ETHUSD",1768469929867,2.10867542,3354.2,3353.0,0.02982403]
["bitfinex","ETHUSD",1768469930473,2.10867542,3354.0,3353.0,0.02982403]
["bitfinex","ETHUSD",1768469930676,2.10867542,3354.0,3352.2,2.17991824]
["bitfinex","ETHUSD",1768469930677,0.407,3353.9,3352.2,2.17991824]
["bitfinex","ETHUSD",1768469930888,2.63273271,3353.9,3352.4,2.17991824]
["bitfinex","ETHUSD",1768469931087,2.63273271,3353.9,3352.6,2.98273033]
["bitfinex","ETHUSD",1768469931759,2.63273271,3353.9,3352.5,3.01265343]
["bitfinex","ETHUSD",1768469931964,2.63273271,3353.9,3352.8,2.98257629]
["bitfinex","ETHUSD",1768469932192,2.63273271,3353.9,3352.9,0.02982492]
["bitfinex","ETHUSD",1768469932495,5.20742511,3353.8,3352.6,2.98275204]
["bitfinex","ETHUSD",1768469932687,0.407,3353.7,3352.7,0.51924988]
["bitfinex","ETHUSD",1768469932883,0.407,3353.7,3352.7,3.50190809]
["bitfinex","ETHUSD",1768469933091,0.407,3353.7,3352.8,2.98258158]
["bitfinex","ETHUSD",1768469933900,2.63273271,3353.7,3352.7,3.50188966]
["bitfinex","ETHUSD",1768469934395,2.63273271,3353.7,3352.7,0.51924988]
["bitfinex","ETHUSD",1768469934595,2.98187022,3353.6,3352.7,0.51924988]
["bitfinex","ETHUSD",1768469934799,2.98187022,3353.6,3352.6,2.98271616]
["bitfinex","ETHUSD",1768469935367,2.22573271,3353.5,3352.5,0.02982848]
["bitfinex","ETHUSD",1768469935788,2.22573271,3353.5,3352.6,2.98273112]
["bitfinex","ETHUSD",1768469936193,2.22573271,3353.5,3352.5,2.98281511]
["bitfinex","ETHUSD",1768469936389,2.22573271,3353.5,3352.3,0.22097512]
["bitfinex","ETHUSD",1768469936711,5.20778078,3353.4,3352.4,2.98293759]
["bitfinex","ETHUSD",1768469937406,5.20778078,3353.4,3352.4,3.82260411]
["bitfinex","ETHUSD",1768469937967,2.98318364,3354.4,3352.4,3.82260411]
["bitfinex","ETHUSD",1768469937968,2.22573271,3355.4,3354.0,0.98661756]
["bitfinex","ETHUSD",1768469938304,0.05,3357.5,3354.0,0.98661756]
["bitfinex","ETHUSD",1768469938305,2.22573271,3357.5,3355.5,0.97623391]
["bitfinex","ETHUSD",1768469938605,0.407,3357.0,3355.7,2.98000417]
["bitfinex","ETHUSD",1768469938803,0.407,3357.0,3355.7,3.39117496]
["bitfinex","ETHUSD",1768469938983,2.63273271,3357.0,3355.7,5.96000834]
["bitfinex","ETHUSD",1768469939178,2.22573271,3357.0,3355.7,5.96000834]
["bitfinex","ETHUSD",1768469939379,0.407,3356.9,3355.8,0.81976595]
["bitfinex","ETHUSD",1768469940184,2.22573271,3357.0,3355.8,0.81976595]
["bitfinex","ETHUSD",1768469940412,0.407,3357.1,3355.8,0.81976595]
["bitfinex","ETHUSD",1768469940587,0.407,3357.1,3355.8,1.29916225]
["bitfinex","ETHUSD",1768469940780,5.20458287,3357.0,3355.8,1.29916225]
["bitfinex","ETHUSD",1768469940975,2.29244587,3356.9,3355.4,0.15546979]
["bitfinex","ETHUSD",1768469941288,2.63273271,3356.8,3355.4,0.15546979]
["bitfinex","ETHUSD",1768469941597,0.407,3356.7,3355.4,1.18498163]
["bitfinex","ETHUSD",1768469941777,0.407,3356.7,3355.8,2.97989712]
["bitfinex","ETHUSD",1768469942420,4.3543023,3356.9,3355.8,2.97989712]
["bitfinex","ETHUSD",1768469942583,0.407,3356.8,3355.4,1.18498163]
["bitfinex","ETHUSD",1768469942785,2.97911639,3356.7,3355.4,1.18498163]
["bitfinex","ETHUSD",1768469942983,5.2048491,3356.7,3355.5,2.98015907]
["bitfinex","ETHUSD",1768469943229,5.2048491,3356.7,3355.4,0.31466795]
["bitfinex","ETHUSD",1768469943380,5.2048491,3356.7,3355.4,3.10592039]
["bitfinex","ETHUSD",1768469943580,8.18396549,3356.7,3355.4,2.9802706]
["bitfinex","ETHUSD",1768469943806,5.2048491,3356.7,3355.4,2.9802706]
["bitfinex","ETHUSD",1768469944189,5.2048491,3356.7,3355.4,5.9605412]
["bitfinex","ETHUSD",1768469944389,5.2048491,3356.7,3355.4,3.57633333]
["bitfinex","ETHUSD",1768469944597,5.2048491,3356.7,3355.4,2.9802706]
["bitfinex","ETHUSD",1768469944882,5.2048491,3356.7,3355.3,2.98027918]
["bitfinex","ETHUSD",1768469944883,5.2048491,3356.7,3355.1,4.06147043]
["bitfinex","ETHUSD",1768469945085,2.22573271,3356.6,3355.1,7.04200752]
["bitfinex","ETHUSD",1768469945983,4.3543023,3356.6,3355.1,7.04200752]
["bitfinex","ETHUSD",1768469946180,4.3543023,3356.6,3355.2,0.74490075]
["bitfinex","ETHUSD",1768469946384,4.3543023,3356.6,3355.3,1.11432236]
["bitfinex","ETHUSD",1768469946808,4.3543023,3356.6,3355.4,5.9605412]
["bitfinex","ETHUSD",1768469947212,7.33351947,3356.6,3355.4,2.9802706]
["bitfinex","ETHUSD",1768469947385,7.33351947,3356.6,3355.4,3.46421997]
["bitfinex","ETHUSD",1768469947386,10.31273664,3356.6,3355.4,3.46421997]
["bitfinex","ETHUSD",1768469947788,7.33351947,3356.6,3355.5,0.02980181]
["bitfinex","ETHUSD",1768469948424,0.0885724,3356.6,3355.5,0.87888649]
["bitfinex","ETHUSD",1768469948726,0.07303241,3356.6,3355.6,0.02980092]
["bitfinex","ETHUSD",1768469948896,0.07303241,3356.6,3355.7,2.98000417]
["bitfinex","ETHUSD",1768469949090,0.07303241,3356.6,3355.8,0.6381058]
["bitfinex","ETHUSD",1768469949316,2.28334611,3356.6,3355.8,0.66790495]
["bitfinex","ETHUSD",1768469949623,2.28334611,3356.6,3355.8,0.6381058]
["bitfinex","ETHUSD",1768469949920,2.28334611,3356.6,3355.6,5.96018461]
["bitfinex","ETHUSD",1768469950121,0.0576134,3356.6,3355.6,5.98998553]
["bitfinex","ETHUSD",1768469951122,0.0576134,3356.6,3355.6,0.02980092]
["bitfinex","ETHUSD",1768469951310,0.0576134,3356.6,3355.6,5.98994535]
["bitfinex","ETHUSD",1768469951513,2.97853971,3357.4,3355.6,5.98994535]
["bitfinex","ETHUSD",1768469951514,2.22573271,3357.7,3355.6,9.61160012]
["bitfinex","ETHUSD",1768469951715,2.22573271,3357.5,3355.7,0.39123517]
["bitfinex","ETHUSD",1768469952024,2.22573271,3357.3,3355.8,0.02979915]
["bitfinex","ETHUSD",1768469953025,0.407,3357.4,3355.8,0.02979915]
["bitfinex","ETHUSD",1768469953026,2.22573271,3357.1,3355.8,0.02979915]
["bitfinex","ETHUSD",1768469953225,2.22573271,3357.1,3355.8,2.97991092]
["bitfinex","ETHUSD",1768469953424,2.22573271,3357.1,3355.8,2.97991132]
["bitfinex","ETHUSD",1768469954030,0.003,3356.1,3355.7,0.02980004]
["bitfinex","ETHUSD",1768469954226,2.63273271,3356.3,3355.4,0.39123517]
["bitfinex","ETHUSD",1768469954424,2.22573271,3356.1,3354.2,0.04978455]
["bitfinex","ETHUSD",1768469954730,0.46659298,3356.2,3354.4,2.98108803]
["bitfinex","ETHUSD",1768469954731,2.22573271,3355.9,3354.4,2.98108803]
["bitfinex","ETHUSD",1768469954931,2.22573271,3355.7,3354.4,3.5803104]
["bitfinex","ETHUSD",1768469955325,2.22573271,3355.7,3353.7,2.98171104]
["bitfinex","ETHUSD",1768469955528,2.22573271,3355.7,3353.8,0.02981692]
["bitfinex","ETHUSD",1768469955833,2.22573271,3355.7,3354.4,2.98115683]
["bitfinex","ETHUSD",1768469956745,2.22573271,3355.7,3354.4,2.9811478]
["bitfinex","ETHUSD",1768469957050,2.22573271,3355.5,3354.3,2.98124795]
["bitfinex","ETHUSD",1768469957251,2.22573271,3355.3,3354.3,2.98124795]
["bitfinex","ETHUSD",1768469957451,2.22573271,3355.3,3354.2,2.98131378]
["bitfinex","ETHUSD",1768469957618,2.22573271,3355.3,3354.2,3.57758662]
["bitfinex","ETHUSD",1768469958454,2.22573271,3355.3,3353.1,7.6733225]
["bitfinex","ETHUSD",1768469958455,2.22573271,3355.3,3353.1,0.11360106]
["bitfinex","ETHUSD",1768469958601,2.22573271,3355.3,3354.0,2.98150995]
["bitfinex","ETHUSD",1768469958809,2.22573271,3355.3,3353.9,2.98158521]
["bitfinex","ETHUSD",1768469959109,2.22573271,3355.1,3353.8,2.9816924]
["bitfinex","ETHUSD",1768469959256,2.22573271,3355.1,3353.8,5.9633848]
["bitfinex","ETHUSD",1768469959842,2.22573271,3355.1,3353.8,2.9816924]
["bitfinex","ETHUSD",1768469960243,2.97991227,3355.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1768469960244,2.22573271,3357.2,3355.4,2.17991824]
["bitfinex","ETHUSD",1768469960449,2.63273271,3357.0,3355.5,0.4401279]
["bitfinex","ETHUSD",1768469960750,2.22573271,3357.0,3355.2,2.38786598]
["bitfinex","ETHUSD",1768469960914,0.407,3356.9,3355.7,5.96000834]
["bitfinex","ETHUSD",1768469961119,0.407,3356.8,3355.8,0.02979915]
["bitfinex","ETHUSD",1768469961754,8.49193206,3357.4,3355.9,0.43140132]
["bitfinex","ETHUSD",1768469961918,5.51340754,3357.4,3356.7,0.407]
["bitfinex","ETHUSD",1768469962118,0.407,3357.3,3356.7,0.407]
["bitfinex","ETHUSD",1768469962348,0.407,3357.3,3356.8,0.01428775]
["bitfinex","ETHUSD",1768469962528,2.93988302,3357.3,3356.8,0.01428775]
["bitfinex","ETHUSD",1768469962937,2.93988302,3357.3,3355.9,0.02979826]
["bitfinex","ETHUSD",1768469963135,5.42946633,3357.2,3356.0,2.97973778]
["bitfinex","ETHUSD",1768469963368,0.407,3357.1,3356.1,0.59596429]
["bitfinex","ETHUSD",1768469964065,0.407,3357.0,3356.1,0.59596429]
["bitfinex","ETHUSD",1768469964236,2.97859368,3357.3,3356.1,0.59596429]
["bitfinex","ETHUSD",1768469964438,0.407,3357.2,3356.0,8.44716807]
["bitfinex","ETHUSD",1768469965463,0.407,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1768469965651,0.002,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1768469966275,0.407,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768469966464,0.407,3356.8,3356.3,0.001]
["bitfinex","ETHUSD",1768469968062,0.002,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1768469968435,0.409,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1768469970849,0.002,3357.0,3356.3,0.03079471]
["bitfinex","ETHUSD",1768469971155,0.002,3357.0,3356.4,5.95876534]
["bitfinex","ETHUSD",1768469971364,0.002,3357.3,3356.5,0.85889459]
["bitfinex","ETHUSD",1768469971547,0.407,3357.2,3356.5,3.45628041]
["bitfinex","ETHUSD",1768469971746,0.409,3357.3,3356.5,3.45628041]
["bitfinex","ETHUSD",1768469972242,0.409,3357.3,3356.5,3.48607334]
["bitfinex","ETHUSD",1768469973579,0.409,3357.3,3356.5,6.46532915]
["bitfinex","ETHUSD",1768469973785,0.409,3357.3,3356.5,6.465352]
["bitfinex","ETHUSD",1768469974112,0.409,3357.3,3356.5,9.4446459]
["bitfinex","ETHUSD",1768469974275,2.45079363,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1768469974453,2.45079363,3357.2,3356.3,2.98045685]
["bitfinex","ETHUSD",1768469974659,2.45079363,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1768469975573,5.42947511,3357.2,3356.3,0.001]
["bitfinex","ETHUSD",1768469975763,2.45079363,3357.1,3356.3,0.001]
["bitfinex","ETHUSD",1768469976470,0.407,3357.0,3356.3,0.001]
["bitfinex","ETHUSD",1768469976773,2.45079363,3356.9,3356.3,0.001]
["bitfinex","ETHUSD",1768469977760,0.407,3356.8,3356.3,0.001]
["bitfinex","ETHUSD",1768469977976,2.86125233,3356.8,3355.7,2.97997067]
["bitfinex","ETHUSD",1768469978366,2.86125233,3356.8,3356.3,0.001]
["bitfinex","ETHUSD",1768469979674,2.45079363,3356.6,3355.3,0.2387866]
["bitfinex","ETHUSD",1768469980001,0.407,3356.5,3355.5,8.61518034]
["bitfinex","ETHUSD",1768469980168,2.45079363,3357.6,3356.3,2.65483529]
["bitfinex","ETHUSD",1768469980373,0.002,3357.7,3356.6,2.65483529]
["bitfinex","ETHUSD",1768469980568,0.002,3357.7,3356.7,2.68462645]
["bitfinex","ETHUSD",1768469980895,2.97785407,3358.2,3357.1,2.65483529]
["bitfinex","ETHUSD",1768469981076,5.4286477,3358.2,3357.1,2.65483529]
["bitfinex","ETHUSD",1768469981396,2.45079363,3358.1,3356.8,2.65483529]
["bitfinex","ETHUSD",1768469981631,2.45079363,3358.1,3356.8,2.9530882]
["bitfinex","ETHUSD",1768469981798,2.97796307,3358.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1768469981971,0.407,3357.9,3356.9,2.9789389]
["bitfinex","ETHUSD",1768469982496,2.97796307,3358.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1768469982702,2.97796307,3358.0,3356.9,5.63377419]
["bitfinex","ETHUSD",1768469982899,0.407,3357.9,3357.0,0.91792036]
["bitfinex","ETHUSD",1768469983104,0.002,3358.7,3357.0,0.91792036]
["bitfinex","ETHUSD",1768469983105,0.002,3358.7,3357.1,2.65483529]
["bitfinex","ETHUSD",1768469983307,0.002,3358.7,3357.9,0.814]
["bitfinex","ETHUSD",1768469983610,2.97940504,3358.7,3357.4,2.65483529]
["bitfinex","ETHUSD",1768469983806,2.97940504,3358.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1768469983990,2.97940504,3358.7,3357.5,3.24387433]
["bitfinex","ETHUSD",1768469984203,2.45079363,3358.6,3357.5,0.26548353]
["bitfinex","ETHUSD",1768469984570,2.45079363,3358.6,3357.1,2.65483529]
["bitfinex","ETHUSD",1768469984571,2.45079363,3358.6,3357.2,0.02978672]
["bitfinex","ETHUSD",1768469984768,2.45079363,3358.6,3357.4,2.97849003]
["bitfinex","ETHUSD",1768469984972,2.45079363,3358.6,3357.3,2.97856463]
["bitfinex","ETHUSD",1768469985227,5.95681008,3358.7,3357.3,2.65483529]
["bitfinex","ETHUSD",1768469985228,8.40760371,3358.7,3357.3,2.65483529]
["bitfinex","ETHUSD",1768469985506,2.45079363,3358.4,3357.0,2.97882536]
["bitfinex","ETHUSD",1768469985702,2.45079363,3358.4,3356.6,2.65483529]
["bitfinex","ETHUSD",1768469985703,2.45079363,3358.2,3356.8,2.97902764]
["bitfinex","ETHUSD",1768469985884,2.45079363,3358.2,3356.9,0.86427693]
["bitfinex","ETHUSD",1768469987596,2.45079363,3358.2,3356.7,2.97911209]
["bitfinex","ETHUSD",1768469987800,2.45079363,3358.0,3356.7,5.95822848]
["bitfinex","ETHUSD",1768469988107,2.45079363,3357.8,3356.7,5.95822848]
["bitfinex","ETHUSD",1768469988403,2.45079363,3357.8,3356.8,0.02979027]
["bitfinex","ETHUSD",1768469988814,2.45079363,3357.8,3356.7,2.97911209]
["bitfinex","ETHUSD",1768469989495,2.45079363,3357.8,3356.7,5.95822848]
["bitfinex","ETHUSD",1768469989696,2.45079363,3357.8,3356.7,2.97911209]
["bitfinex","ETHUSD",1768469989886,2.45079363,3357.7,3356.7,2.97911209]
["bitfinex","ETHUSD",1768469990086,2.45079363,3357.7,3356.7,6.55703863]
["bitfinex","ETHUSD",1768469990286,2.45079363,3357.7,3356.8,0.02979027]
["bitfinex","ETHUSD",1768469990716,0.002,3357.5,3356.8,0.02979027]
["bitfinex","ETHUSD",1768469991092,0.002,3357.5,3356.7,6.55703863]
["bitfinex","ETHUSD",1768469991519,0.002,3357.5,3356.7,3.57792224]
["bitfinex","ETHUSD",1768469992325,0.002,3357.5,3356.8,0.92119613]
["bitfinex","ETHUSD",1768469993222,0.002,3357.5,3356.7,6.55703863]
["bitfinex","ETHUSD",1768469993395,0.002,3357.5,3356.7,2.97911209]
["bitfinex","ETHUSD",1768469994095,0.002,3357.5,3356.7,5.95822848]
["bitfinex","ETHUSD",1768469994604,0.002,3357.5,3356.7,2.97911209]
["bitfinex","ETHUSD",1768469996023,0.002,3357.5,3356.6,0.407]
["bitfinex","ETHUSD",1768469996024,2.83264743,3357.4,3356.6,5.95841028]
["bitfinex","ETHUSD",1768469996224,0.002,3357.5,3356.6,5.95841028]
["bitfinex","ETHUSD",1768469996225,0.002,3357.5,3356.7,2.83524791]
["bitfinex","ETHUSD",1768469996401,0.002,3357.8,3356.9,2.83524791]
["bitfinex","ETHUSD",1768469996898,3.23964743,3358.3,3357.2,2.83524791]
["bitfinex","ETHUSD",1768469997500,3.23964743,3358.3,3357.2,3.24224791]
["bitfinex","ETHUSD",1768469998114,3.23964743,3358.3,3357.3,2.97858398]
["bitfinex","ETHUSD",1768469998319,3.23964743,3358.3,3357.3,5.95716796]
["bitfinex","ETHUSD",1768469998521,0.407,3358.3,3357.4,2.83524791]
["bitfinex","ETHUSD",1768469999027,2.83264743,3358.3,3357.2,2.97864467]
["bitfinex","ETHUSD",1768470000026,2.83264743,3358.3,3357.0,8.79294823]
["bitfinex","ETHUSD",1768470000231,2.83264743,3358.2,3357.0,8.79294823]
["bitfinex","ETHUSD",1768470000600,2.83264743,3358.2,3357.1,0.407]
["bitfinex","ETHUSD",1768470001114,0.407,3358.5,3357.1,4.58194016]
["bitfinex","ETHUSD",1768470001322,0.407,3358.5,3357.1,4.17494016]
["bitfinex","ETHUSD",1768470001323,2.83264743,3358.4,3357.1,4.17494016]
["bitfinex","ETHUSD",1768470001638,2.83264743,3358.4,3357.1,0.407]
["bitfinex","ETHUSD",1768470002127,2.83264743,3358.2,3357.2,2.9786727]
["bitfinex","ETHUSD",1768470002551,2.83264743,3358.2,3356.9,2.97892194]
["bitfinex","ETHUSD",1768470002700,2.83264743,3358.2,3357.1,0.001]
["bitfinex","ETHUSD",1768470002906,2.83264743,3358.2,3357.1,2.97970155]
["bitfinex","ETHUSD",1768470003101,0.002,3357.9,3357.1,2.97669155]
["bitfinex","ETHUSD",1768470004229,0.002,3357.9,3357.0,2.97885016]
["bitfinex","ETHUSD",1768470004626,0.002,3357.9,3356.7,0.407]
["bitfinex","ETHUSD",1768470004627,2.83464743,3357.9,3356.7,0.407]
["bitfinex","ETHUSD",1768470004815,2.83464743,3357.9,3356.3,2.83524791]
["bitfinex","ETHUSD",1768470005022,2.83464743,3357.9,3356.5,0.407]
["bitfinex","ETHUSD",1768470005332,2.83464743,3357.9,3356.5,3.24224791]
["bitfinex","ETHUSD",1768470005507,2.83464743,3357.9,3356.8,2.97899834]
["bitfinex","ETHUSD",1768470005829,2.83464743,3357.9,3356.7,2.97905949]
["bitfinex","ETHUSD",1768470006331,2.83264743,3357.7,3356.5,5.81447682]
["bitfinex","ETHUSD",1768470006645,2.83264743,3357.7,3356.6,0.9782415]
["bitfinex","ETHUSD",1768470007155,2.83264743,3357.7,3356.5,5.81447682]
["bitfinex","ETHUSD",1768470007709,2.83264743,3357.7,3356.5,8.79377072]
["bitfinex","ETHUSD",1768470007931,2.83172443,3357.7,3356.5,5.81447682]
["bitfinex","ETHUSD",1768470008138,2.83172443,3357.7,3356.5,8.79377072]
["bitfinex","ETHUSD",1768470008558,5.81096527,3357.6,3356.5,8.79377072]
["bitfinex","ETHUSD",1768470008753,2.83264743,3357.5,3356.5,6.83584157]
["bitfinex","ETHUSD",1768470008961,2.83264743,3357.5,3356.5,4.00059366]
["bitfinex","ETHUSD",1768470009258,3.23964743,3357.5,3356.5,4.00059366]
["bitfinex","ETHUSD",1768470009620,3.23964743,3357.5,3356.5,4.43199498]
["bitfinex","ETHUSD",1768470009815,3.23964743,3357.5,3356.5,4.00059366]
["bitfinex","ETHUSD",1768470010230,3.23964743,3357.5,3356.6,0.73870549]
["bitfinex","ETHUSD",1768470010448,0.002,3357.9,3356.9,2.83524791]
["bitfinex","ETHUSD",1768470011064,2.83464743,3357.9,3356.9,2.83524791]
["bitfinex","ETHUSD",1768470011363,2.83464743,3357.9,3356.8,0.407]
["bitfinex","ETHUSD",1768470011700,2.83264743,3357.7,3356.7,2.86503907]
["bitfinex","ETHUSD",1768470011860,2.83264743,3357.7,3356.8,0.62512414]
["bitfinex","ETHUSD",1768470012635,2.83264743,3357.7,3356.8,3.46037205]
["bitfinex","ETHUSD",1768470013052,2.97814044,3357.8,3356.8,6.4393782]
["bitfinex","ETHUSD",1768470013375,2.98008281,3357.9,3356.9,2.83524791]
["bitfinex","ETHUSD",1768470013533,5.81273024,3357.9,3356.9,2.86503729]
["bitfinex","ETHUSD",1768470013741,5.81273024,3357.9,3357.0,0.68761676]
["bitfinex","ETHUSD",1768470013742,2.83264743,3357.8,3357.0,0.68761676]
["bitfinex","ETHUSD",1768470014134,2.83264743,3357.8,3356.8,0.62512414]
["bitfinex","ETHUSD",1768470014330,2.83264743,3357.8,3356.8,3.46037205]
["bitfinex","ETHUSD",1768470014530,2.97822914,3357.7,3356.8,3.46037205]
["bitfinex","ETHUSD",1768470014732,2.97822914,3357.7,3356.9,2.83524791]
["bitfinex","ETHUSD",1768470016188,2.97822914,3357.7,3356.8,2.97896336]
["bitfinex","ETHUSD",1768470016189,2.83264743,3357.2,3356.8,2.97896336]
["bitfinex","ETHUSD",1768470016355,2.83264743,3357.2,3355.6,2.09868247]
["bitfinex","ETHUSD",1768470016356,0.03196426,3357.7,3356.7,2.83524791]
["bitfinex","ETHUSD",1768470016560,0.002,3357.9,3357.1,2.83524791]
["bitfinex","ETHUSD",1768470017086,0.002,3358.2,3357.8,2.83524791]
["bitfinex","ETHUSD",1768470017299,0.002,3358.2,3357.8,3.1187727]
["bitfinex","ETHUSD",1768470017587,2.97934271,3358.7,3358.1,2.83524791]
["bitfinex","ETHUSD",1768470019045,0.002,3358.7,3357.8,3.1187727]
["bitfinex","ETHUSD",1768470019355,0.002,3358.7,3357.8,2.83524791]
["bitfinex","ETHUSD",1768470023077,0.002,3359.1,3357.8,2.83524791]
["bitfinex","ETHUSD",1768470023078,2.79261787,3360.9,3359.6,5.95308964]
["bitfinex","ETHUSD",1768470023277,2.79261787,3360.9,3359.7,0.407]
["bitfinex","ETHUSD",1768470023278,0.05959298,3360.8,3359.7,0.407]
["bitfinex","ETHUSD",1768470023578,0.05959298,3360.8,3359.6,5.95308964]
["bitfinex","ETHUSD",1768470023579,2.97192082,3360.6,3359.6,0.15525837]
["bitfinex","ETHUSD",1768470023990,0.20219043,3361.0,3359.6,0.15525837]
["bitfinex","ETHUSD",1768470023991,0.20219043,3361.0,3360.0,2.91667103]
["bitfinex","ETHUSD",1768470024281,0.20219043,3361.0,3359.7,0.19993551]
["bitfinex","ETHUSD",1768470024282,1.07050638,3361.1,3360.1,0.60693551]
["bitfinex","ETHUSD",1768470024500,1.07050638,3361.1,3360.2,0.19993551]
["bitfinex","ETHUSD",1768470024784,1.07050638,3361.1,3360.0,0.407]
["bitfinex","ETHUSD",1768470024785,4.04573041,3361.1,3360.3,0.19993551]
["bitfinex","ETHUSD",1768470024999,4.04573041,3361.1,3360.4,0.19993551]
["bitfinex","ETHUSD",1768470025291,4.04573041,3361.1,3360.5,0.19993551]
["bitfinex","ETHUSD",1768470025292,4.04576269,3361.1,3360.5,0.19993551]
["bitfinex","ETHUSD",1768470025583,4.04576269,3361.1,3360.6,0.19993551]
["bitfinex","ETHUSD",1768470025747,2.94831202,3361.0,3359.6,0.15525837]
["bitfinex","ETHUSD",1768470026100,2.94831202,3360.8,3359.6,0.15525837]
["bitfinex","ETHUSD",1768470026379,2.94831202,3360.6,3359.6,0.15525837]
["bitfinex","ETHUSD",1768470027250,2.94831202,3360.4,3359.6,0.15525837]
["bitfinex","ETHUSD",1768470027579,2.94831202,3360.1,3359.5,1e-08]
["bitfinex","ETHUSD",1768470027753,2.94831202,3360.0,3359.5,1e-08]
["bitfinex","ETHUSD",1768470027962,5.92394619,3360.7,3359.5,1e-08]
["bitfinex","ETHUSD",1768470028154,2.94831202,3360.6,3359.5,1e-08]
["bitfinex","ETHUSD",1768470029186,3.007905,3360.6,3359.5,1e-08]
["bitfinex","ETHUSD",1768470029479,2.94831202,3360.4,3359.5,1e-08]
["bitfinex","ETHUSD",1768470029683,2.94831202,3360.2,3359.5,1e-08]
["bitfinex","ETHUSD",1768470031465,2.9761019,3360.1,3359.5,1e-08]
["bitfinex","ETHUSD",1768470031987,2.94831202,3360.0,3359.5,1e-08]
["bitfinex","ETHUSD",1768470033173,2.94831202,3360.0,3358.2,2.97772471]
["bitfinex","ETHUSD",1768470033174,2.94831202,3359.8,3358.2,0.02977785]
["bitfinex","ETHUSD",1768470033476,0.05959298,3360.2,3358.2,5.87776525]
["bitfinex","ETHUSD",1768470033477,5.95326684,3359.5,3358.2,5.87776525]
["bitfinex","ETHUSD",1768470033671,5.95326684,3359.5,3358.1,3.00756831]
["bitfinex","ETHUSD",1768470033672,2.94831202,3359.4,3358.1,3.00756831]
["bitfinex","ETHUSD",1768470033874,2.94831202,3359.4,3358.1,2.97778957]
["bitfinex","ETHUSD",1768470034073,2.94831202,3359.4,3358.1,8.88549]
["bitfinex","ETHUSD",1768470034391,2.94831202,3359.4,3358.1,5.87783687]
["bitfinex","ETHUSD",1768470034981,2.94831202,3359.4,3358.1,2.97778957]
["bitfinex","ETHUSD",1768470035184,2.94831202,3359.3,3358.1,2.97778957]
["bitfinex","ETHUSD",1768470035387,0.406,3359.2,3358.1,2.97778957]
["bitfinex","ETHUSD",1768470035564,0.406,3359.2,3358.0,2.97796307]
["bitfinex","ETHUSD",1768470035565,5.9252999,3359.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1768470035766,2.97698788,3359.1,3358.0,5.91973152]
["bitfinex","ETHUSD",1768470037165,2.97698788,3359.1,3358.0,5.94951115]
["bitfinex","ETHUSD",1768470037365,2.97698788,3359.1,3358.1,0.92110867]
["bitfinex","ETHUSD",1768470037767,5.9252999,3359.1,3358.1,0.92110867]
["bitfinex","ETHUSD",1768470038100,5.9252999,3359.1,3358.1,3.89896987]
["bitfinex","ETHUSD",1768470038322,2.94831202,3359.0,3358.0,2.97795262]
["bitfinex","ETHUSD",1768470038664,2.94831202,3359.0,3357.9,3.29132738]
["bitfinex","ETHUSD",1768470038868,2.94831202,3359.0,3357.9,3.26154687]
["bitfinex","ETHUSD",1768470039168,2.94831202,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1768470039592,2.94831202,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1768470039798,0.406,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1768470040370,0.406,3358.7,3357.8,2.97813444]
["bitfinex","ETHUSD",1768470041078,3.35431202,3358.7,3357.7,0.02978229]
["bitfinex","ETHUSD",1768470041279,3.35431202,3358.7,3357.7,3.00799963]
["bitfinex","ETHUSD",1768470041469,3.35431202,3358.7,3357.7,0.02978229]
["bitfinex","ETHUSD",1768470041672,2.94831202,3358.5,3357.4,5.95699052]
["bitfinex","ETHUSD",1768470041971,2.94831202,3358.5,3357.4,3.9133727]
["bitfinex","ETHUSD",1768470042171,2.94831202,3358.5,3357.5,0.02978406]
["bitfinex","ETHUSD",1768470042401,2.94831202,3358.5,3357.4,3.9133727]
["bitfinex","ETHUSD",1768470042402,2.94831202,3358.5,3357.4,0.93487744]
["bitfinex","ETHUSD",1768470042607,2.94831202,3358.5,3356.8,2.97898275]
["bitfinex","ETHUSD",1768470042608,2.94831202,3358.5,3356.8,2.97895074]
["bitfinex","ETHUSD",1768470042777,2.94831202,3358.5,3356.9,2.98578738]
["bitfinex","ETHUSD",1768470042969,2.94831202,3358.5,3357.0,2.97879069]
["bitfinex","ETHUSD",1768470043169,2.94831202,3358.5,3357.1,2.97876121]
["bitfinex","ETHUSD",1768470043608,2.94831202,3358.5,3357.0,2.97883788]
["bitfinex","ETHUSD",1768470043817,2.94831202,3358.3,3357.0,3.57233375]
["bitfinex","ETHUSD",1768470044100,5.95521676,3358.4,3357.0,0.59348359]
["bitfinex","ETHUSD",1768470044101,2.94831202,3358.1,3357.0,0.59348359]
["bitfinex","ETHUSD",1768470044309,2.94831202,3358.1,3356.9,2.97893126]
["bitfinex","ETHUSD",1768470044310,2.94831202,3358.1,3356.9,2.97890136]
["bitfinex","ETHUSD",1768470044515,0.406,3358.0,3356.9,2.97890136]
["bitfinex","ETHUSD",1768470044799,0.406,3358.0,3356.9,5.93489936]
["bitfinex","ETHUSD",1768470044969,0.406,3357.9,3356.9,8.91383826]
["bitfinex","ETHUSD",1768470045171,0.406,3357.8,3357.0,0.89138383]
["bitfinex","ETHUSD",1768470045693,0.406,3357.8,3356.9,5.93485411]
["bitfinex","ETHUSD",1768470045917,7.1598184,3361.1,3357.8,2.955998]
["bitfinex","ETHUSD",1768470046216,7.1598184,3361.1,3356.9,5.95779501]
["bitfinex","ETHUSD",1768470046217,2.94831202,3360.9,3358.9,2.955998]
["bitfinex","ETHUSD",1768470046504,2.94831202,3360.9,3359.1,2.955998]
["bitfinex","ETHUSD",1768470047701,2.94831202,3360.9,3358.7,2.955998]
["bitfinex","ETHUSD",1768470047997,2.94831202,3360.7,3358.9,2.955998]
["bitfinex","ETHUSD",1768470048198,2.94831202,3360.7,3359.1,2.955998]
["bitfinex","ETHUSD",1768470048997,2.94831202,3360.7,3359.2,0.407]
["bitfinex","ETHUSD",1768470049574,2.94831202,3360.7,3359.2,3.362998]
["bitfinex","ETHUSD",1768470050381,2.94831202,3360.5,3359.3,5.95362128]
["bitfinex","ETHUSD",1768470051470,3.31233166,3360.4,3359.3,9.16628272]
["bitfinex","ETHUSD",1768470051720,3.31233166,3360.4,3359.3,6.18947208]
["bitfinex","ETHUSD",1768470052008,3.31233166,3360.4,3359.3,9.16628272]
["bitfinex","ETHUSD",1768470052166,3.31233166,3360.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1768470052370,3.31233166,3360.4,3359.3,5.95362128]
["bitfinex","ETHUSD",1768470052682,3.31233166,3360.4,3359.3,7.06356968]
["bitfinex","ETHUSD",1768470052879,3.31233166,3360.4,3359.3,7.46956968]
["bitfinex","ETHUSD",1768470053100,3.31233166,3360.4,3359.3,10.44638032]
["bitfinex","ETHUSD",1768470053300,0.002,3360.7,3359.6,3.21266144]
["bitfinex","ETHUSD",1768470053609,2.97475773,3361.7,3359.5,0.05959298]
["bitfinex","ETHUSD",1768470053610,3.31033166,3363.6,3360.8,3.21266144]
["bitfinex","ETHUSD",1768470053911,3.31033166,3363.6,3360.7,30.0]
["bitfinex","ETHUSD",1768470053912,0.15524703,3362.6,3361.0,3.21266144]
["bitfinex","ETHUSD",1768470054098,3.31033166,3362.8,3361.0,3.21266144]
["bitfinex","ETHUSD",1768470054299,3.31033166,3362.8,3360.9,0.406]
["bitfinex","ETHUSD",1768470054300,3.18533166,3362.8,3361.3,3.21266144]
["bitfinex","ETHUSD",1768470054623,6.15907643,3362.8,3361.4,0.406]
["bitfinex","ETHUSD",1768470054825,6.15907643,3362.8,3360.8,3.21266144]
["bitfinex","ETHUSD",1768470054826,3.31033166,3362.7,3360.8,3.21266144]
["bitfinex","ETHUSD",1768470055125,3.77592464,3362.6,3360.6,3.21266144]
["bitfinex","ETHUSD",1768470055298,3.31033166,3362.4,3360.9,3.3813909]
["bitfinex","ETHUSD",1768470055498,3.31033166,3362.4,3361.0,2.97529735]
["bitfinex","ETHUSD",1768470055899,2.97374477,3362.8,3361.4,2.97495091]
["bitfinex","ETHUSD",1768470056208,5.94748954,3362.8,3361.5,3.21266144]
["bitfinex","ETHUSD",1768470056408,2.97374477,3362.8,3361.5,3.21266144]
["bitfinex","ETHUSD",1768470056607,5.94726298,3362.9,3361.5,6.18745473]
["bitfinex","ETHUSD",1768470057009,9.25759464,3362.9,3361.5,3.21266144]
["bitfinex","ETHUSD",1768470057339,3.31033166,3362.8,3361.5,6.18749306]
["bitfinex","ETHUSD",1768470057745,3.31033166,3362.8,3361.5,3.38083162]
["bitfinex","ETHUSD",1768470058034,3.31033166,3362.8,3361.1,6.59379736]
["bitfinex","ETHUSD",1768470058231,3.31033166,3362.6,3361.4,2.97493793]
["bitfinex","ETHUSD",1768470058441,3.71633166,3362.5,3361.1,3.87204118]
["bitfinex","ETHUSD",1768470058593,3.31033166,3362.3,3361.1,2.97519358]
["bitfinex","ETHUSD",1768470058803,3.31033166,3362.3,3360.7,3.21266144]
["bitfinex","ETHUSD",1768470059444,3.31033166,3362.3,3360.3,3.24242068]
["bitfinex","ETHUSD",1768470059740,3.36992464,3362.3,3360.3,3.24242068]
["bitfinex","ETHUSD",1768470059901,3.31033166,3362.3,3360.3,0.02975924]
["bitfinex","ETHUSD",1768470060248,3.31033166,3362.1,3360.3,3.34076461]
["bitfinex","ETHUSD",1768470060450,3.31033166,3361.9,3360.3,3.60726275]
["bitfinex","ETHUSD",1768470060725,3.38047084,3362.0,3360.6,3.21266144]
["bitfinex","ETHUSD",1768470061041,2.97424305,3362.2,3360.8,3.21266144]
["bitfinex","ETHUSD",1768470061239,0.406,3362.0,3360.8,3.21266144]
["bitfinex","ETHUSD",1768470061543,0.406,3362.0,3360.9,1.28429124]
["bitfinex","ETHUSD",1768470061695,0.406,3362.0,3360.7,2.97557056]
["bitfinex","ETHUSD",1768470061696,3.71633166,3362.0,3360.7,2.97557056]
["bitfinex","ETHUSD",1768470061898,3.31033166,3362.4,3360.8,3.24241626]
["bitfinex","ETHUSD",1768470062097,0.406,3362.4,3361.0,3.21266144]
["bitfinex","ETHUSD",1768470062348,3.31033166,3363.4,3361.5,3.21266144]
["bitfinex","ETHUSD",1768470062643,3.71633166,3363.3,3361.7,3.21266144]
["bitfinex","ETHUSD",1768470062854,6.68965487,3363.3,3361.8,9.16185532]
["bitfinex","ETHUSD",1768470062996,6.68965487,3363.3,3361.9,3.21266144]
["bitfinex","ETHUSD",1768470062997,2.9733587,3363.2,3361.9,3.21266144]
["bitfinex","ETHUSD",1768470063196,3.31033166,3363.1,3361.7,2.97465797]
["bitfinex","ETHUSD",1768470063440,3.31033166,3363.1,3361.4,3.61866144]
["bitfinex","ETHUSD",1768470063594,3.31033166,3362.9,3361.6,2.97475659]
["bitfinex","ETHUSD",1768470063796,3.71633166,3362.8,3361.7,2.97468393]
["bitfinex","ETHUSD",1768470063997,0.406,3362.8,3361.7,9.16203079]
["bitfinex","ETHUSD",1768470064438,0.406,3362.8,3361.7,6.18734537]
["bitfinex","ETHUSD",1768470064809,3.37975488,3362.8,3361.7,6.18734537]
["bitfinex","ETHUSD",1768470065026,6.69008654,3362.8,3361.7,2.97468393]
["bitfinex","ETHUSD",1768470065237,2.97530706,3363.3,3361.8,3.21266144]
["bitfinex","ETHUSD",1768470065437,0.002,3363.3,3362.3,3.21266144]
["bitfinex","ETHUSD",1768470066840,3.71633166,3364.1,3362.5,3.21266144]
["bitfinex","ETHUSD",1768470066994,3.71633166,3364.1,3362.4,5.94813228]
["bitfinex","ETHUSD",1768470066995,0.406,3364.0,3362.8,3.27225442]
["bitfinex","ETHUSD",1768470067199,9.25386806,3365.0,3362.8,3.27225442]
["bitfinex","ETHUSD",1768470067433,3.71633166,3364.9,3363.0,3.21266144]
["bitfinex","ETHUSD",1768470067936,3.31033166,3364.7,3363.0,3.21266144]
["bitfinex","ETHUSD",1768470068816,2.9721215,3364.6,3363.2,3.21266144]
["bitfinex","ETHUSD",1768470069025,3.31033166,3364.5,3362.4,3.21266144]
["bitfinex","ETHUSD",1768470069343,3.31033166,3364.5,3362.4,0.02974066]
["bitfinex","ETHUSD",1768470069545,3.31033166,3364.5,3362.1,3.24240475]
["bitfinex","ETHUSD",1768470069854,3.31033166,3364.5,3361.8,0.05959298]
["bitfinex","ETHUSD",1768470069855,3.36992464,3364.5,3361.9,2.97450439]
["bitfinex","ETHUSD",1768470070012,3.31033166,3364.2,3362.0,2.97434245]
["bitfinex","ETHUSD",1768470070213,0.05959298,3364.3,3361.8,0.02974596]
["bitfinex","ETHUSD",1768470070214,3.31033166,3363.8,3361.8,0.02974596]
["bitfinex","ETHUSD",1768470070418,3.31033166,3363.8,3361.3,3.21266144]
["bitfinex","ETHUSD",1768470070419,3.31033166,3363.8,3361.6,2.9747442]
["bitfinex","ETHUSD",1768470070648,3.31033166,3363.8,3361.7,2.97464566]
["bitfinex","ETHUSD",1768470070827,3.31033166,3363.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1768470071144,11.95125986,3363.7,3361.4,2.97494367]
["bitfinex","ETHUSD",1768470071145,3.31033166,3363.4,3361.4,2.97494367]
["bitfinex","ETHUSD",1768470071343,3.31033166,3363.2,3361.4,2.97494039]
["bitfinex","ETHUSD",1768470071501,3.31033166,3363.0,3361.4,2.97494039]
["bitfinex","ETHUSD",1768470071698,0.406,3362.9,3361.4,2.97494039]
["bitfinex","ETHUSD",1768470071927,3.71633166,3362.9,3361.4,2.97489738]
["bitfinex","ETHUSD",1768470072144,3.71633166,3362.9,3361.4,2.97491896]
["bitfinex","ETHUSD",1768470072345,3.31033166,3362.9,3361.4,3.27538598]
["bitfinex","ETHUSD",1768470072661,0.406,3362.8,3361.4,3.27538598]
["bitfinex","ETHUSD",1768470072869,2.97380081,3362.7,3361.4,3.27538598]
["bitfinex","ETHUSD",1768470073159,2.97380081,3362.7,3361.4,6.25033689]
["bitfinex","ETHUSD",1768470073362,9.25793328,3362.7,3361.4,0.30046702]
["bitfinex","ETHUSD",1768470073573,3.31033166,3362.6,3360.4,3.21266144]
["bitfinex","ETHUSD",1768470073852,3.31033166,3362.6,3360.6,3.24241803]
["bitfinex","ETHUSD",1768470074023,3.31033166,3362.6,3361.2,2.97510601]
["bitfinex","ETHUSD",1768470074225,3.31033166,3362.6,3361.4,2.97495091]
["bitfinex","ETHUSD",1768470075026,2.97397769,3362.5,3361.1,5.95043288]
["bitfinex","ETHUSD",1768470075561,3.31033166,3362.4,3361.0,2.97527891]
["bitfinex","ETHUSD",1768470075872,0.406,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1768470076235,3.71633166,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1768470076437,0.406,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1768470077156,3.31033166,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768470077345,3.31033166,3362.1,3360.8,0.02975482]
["bitfinex","ETHUSD",1768470077346,3.31033166,3362.1,3360.8,2.97540556]
["bitfinex","ETHUSD",1768470077534,3.31033166,3362.1,3360.9,0.29754056]
["bitfinex","ETHUSD",1768470077734,3.31033166,3362.1,3360.8,2.9754736]
["bitfinex","ETHUSD",1768470078141,3.31033166,3362.1,3360.8,5.95095562]
["bitfinex","ETHUSD",1768470078546,3.31033166,3362.1,3360.7,2.97555509]
["bitfinex","ETHUSD",1768470078832,3.31033166,3362.1,3360.8,2.97548083]
["bitfinex","ETHUSD",1768470079032,3.31033166,3362.1,3360.3,0.02975924]
["bitfinex","ETHUSD",1768470079033,6.28475164,3362.0,3360.4,5.9516724]
["bitfinex","ETHUSD",1768470079277,9.25917162,3362.0,3360.5,1.21700503]
["bitfinex","ETHUSD",1768470080230,3.31033166,3361.9,3360.5,1.21700503]
["bitfinex","ETHUSD",1768470080667,5.94300656,3365.3,3361.9,3.36095262]
["bitfinex","ETHUSD",1768470080869,5.94300656,3365.3,3361.7,7.04973606]
["bitfinex","ETHUSD",1768470080870,3.86679405,3365.2,3362.8,3.36095262]
["bitfinex","ETHUSD",1768470081078,3.86679405,3365.2,3362.6,0.03970063]
["bitfinex","ETHUSD",1768470081079,3.86679405,3365.2,3363.0,3.36095262]
["bitfinex","ETHUSD",1768470081281,5.94335978,3365.1,3363.2,3.36095262]
["bitfinex","ETHUSD",1768470081444,3.86679405,3365.2,3363.2,3.36095262]
["bitfinex","ETHUSD",1768470081641,6.83838563,3365.2,3363.2,3.36095262]
["bitfinex","ETHUSD",1768470081869,9.8100211,3365.2,3363.2,3.36095262]
["bitfinex","ETHUSD",1768470082081,3.46079405,3365.1,3363.3,3.36095262]
["bitfinex","ETHUSD",1768470082233,3.52038703,3365.1,3363.1,5.94689422]
["bitfinex","ETHUSD",1768470082433,3.46079405,3365.1,3363.1,5.94689422]
["bitfinex","ETHUSD",1768470082632,3.46079405,3365.1,3363.2,3.36095262]
["bitfinex","ETHUSD",1768470083249,6.46667437,3365.0,3363.3,2.9732703]
["bitfinex","ETHUSD",1768470083574,6.46667437,3365.0,3363.3,9.55343277]
["bitfinex","ETHUSD",1768470083736,9.43844257,3365.0,3363.3,9.55343277]
["bitfinex","ETHUSD",1768470084164,9.43844257,3365.0,3363.3,6.58016247]
["bitfinex","ETHUSD",1768470084165,3.49490617,3364.9,3363.3,6.58016247]
["bitfinex","ETHUSD",1768470084835,3.49490617,3364.9,3362.8,3.60689217]
["bitfinex","ETHUSD",1768470085028,3.49490617,3364.9,3363.2,5.94670629]
["bitfinex","ETHUSD",1768470085228,2.9721215,3364.6,3362.9,5.9472479]
["bitfinex","ETHUSD",1768470085433,0.406,3364.5,3362.9,5.9472479]
["bitfinex","ETHUSD",1768470085633,3.90090617,3364.5,3362.9,5.9472479]
["bitfinex","ETHUSD",1768470086172,0.406,3364.4,3362.9,5.9472479]
["bitfinex","ETHUSD",1768470086338,3.90090617,3364.4,3362.9,8.92087185]
["bitfinex","ETHUSD",1768470086539,3.90090617,3364.4,3363.0,0.89208719]
["bitfinex","ETHUSD",1768470087372,3.90090617,3364.4,3363.1,5.94689422]
["bitfinex","ETHUSD",1768470087685,0.406,3364.4,3363.1,5.94689422]
["bitfinex","ETHUSD",1768470087845,6.46886829,3364.8,3363.2,3.60689217]
["bitfinex","ETHUSD",1768470088047,3.49490617,3364.3,3363.1,2.97344711]
["bitfinex","ETHUSD",1768470088363,3.49490617,3364.1,3362.4,3.60689217]
["bitfinex","ETHUSD",1768470088673,0.406,3364.0,3362.5,6.58086062]
["bitfinex","ETHUSD",1768470088869,0.406,3364.0,3362.5,3.60689217]
["bitfinex","ETHUSD",1768470089469,0.406,3364.0,3362.7,3.60689217]
["bitfinex","ETHUSD",1768470089675,0.406,3364.0,3362.7,4.52102135]
["bitfinex","ETHUSD",1768470089676,3.37865414,3364.0,3362.7,4.52102135]
["bitfinex","ETHUSD",1768470089874,6.35130828,3364.0,3362.6,5.9477785]
["bitfinex","ETHUSD",1768470090192,6.87356031,3364.0,3362.6,2.97388925]
["bitfinex","ETHUSD",1768470090488,3.49490617,3363.9,3362.4,2.9740567]
["bitfinex","ETHUSD",1768470090691,3.49490617,3363.9,3362.5,2.9739674]
["bitfinex","ETHUSD",1768470090984,3.49490617,3363.9,3362.5,5.9479052]
["bitfinex","ETHUSD",1768470091181,6.46764614,3363.9,3362.6,0.59776467]
["bitfinex","ETHUSD",1768470091560,9.44038611,3363.9,3362.6,2.97381064]
["bitfinex","ETHUSD",1768470091957,3.49490617,3363.9,3362.6,5.94769989]
["bitfinex","ETHUSD",1768470092376,6.3514127,3364.0,3362.6,2.97381064]
["bitfinex","ETHUSD",1768470092683,6.3514127,3364.0,3362.6,2.97386842]
["bitfinex","ETHUSD",1768470092684,3.49490617,3363.9,3362.6,2.97386842]
["bitfinex","ETHUSD",1768470093464,3.49490617,3363.9,3362.3,3.60689217]
["bitfinex","ETHUSD",1768470093676,2.97282834,3363.8,3362.4,1.25296213]
["bitfinex","ETHUSD",1768470094087,0.002,3364.8,3363.5,3.66648515]
["bitfinex","ETHUSD",1768470094305,0.002,3364.8,3363.8,3.60689217]
["bitfinex","ETHUSD",1768470094445,0.002,3365.0,3363.8,3.60689217]
["bitfinex","ETHUSD",1768470094649,0.002,3365.0,3363.5,0.46559298]
["bitfinex","ETHUSD",1768470094650,3.49490617,3366.0,3364.3,3.60689217]
["bitfinex","ETHUSD",1768470094860,2.97096607,3366.0,3364.4,3.96758139]
["bitfinex","ETHUSD",1768470095086,5.94106462,3366.4,3364.4,3.96758139]
["bitfinex","ETHUSD",1768470095290,3.90090617,3366.3,3364.4,3.60689217]
["bitfinex","ETHUSD",1768470095495,5.94141762,3366.2,3364.6,3.60689217]
["bitfinex","ETHUSD",1768470095799,2.97070881,3366.2,3364.6,3.60689217]
["bitfinex","ETHUSD",1768470096153,5.94141762,3366.2,3364.6,3.60689217]
["bitfinex","ETHUSD",1768470096897,3.3766421,3366.3,3364.7,3.66648515]
["bitfinex","ETHUSD",1768470097067,3.3766421,3366.3,3364.8,4.86520363]
["bitfinex","ETHUSD",1768470097263,0.0266088,3367.3,3365.9,3.60689217]
["bitfinex","ETHUSD",1768470097449,0.406,3367.1,3365.9,6.57786575]
["bitfinex","ETHUSD",1768470097654,0.406,3367.1,3365.9,9.54883933]
["bitfinex","ETHUSD",1768470097955,0.406,3367.1,3365.4,4.01289217]
["bitfinex","ETHUSD",1768470098182,0.406,3367.1,3365.9,5.94192588]
["bitfinex","ETHUSD",1768470098352,0.406,3367.1,3365.1,0.05959298]
["bitfinex","ETHUSD",1768470098353,0.356,3367.1,3365.7,3.60689217]
["bitfinex","ETHUSD",1768470098554,3.85090617,3367.1,3365.0,2.97176721]
["bitfinex","ETHUSD",1768470098765,3.85090617,3367.1,3365.2,6.57848361]
["bitfinex","ETHUSD",1768470098987,3.85090617,3367.1,3365.2,6.57847212]
["bitfinex","ETHUSD",1768470099192,3.85090617,3367.1,3365.2,6.57847839]
["bitfinex","ETHUSD",1768470099360,8.91000891,3367.0,3365.2,3.60689217]
["bitfinex","ETHUSD",1768470099993,3.49690617,3366.8,3364.5,3.60689217]
["bitfinex","ETHUSD",1768470100288,3.49690617,3366.8,3364.7,2.97197257]
["bitfinex","ETHUSD",1768470100455,3.49490617,3366.6,3364.8,0.65788647]
["bitfinex","ETHUSD",1768470100655,0.002,3366.8,3364.8,0.65788647]
["bitfinex","ETHUSD",1768470100656,3.89990617,3366.5,3364.8,0.65788647]
["bitfinex","ETHUSD",1768470101375,3.89990617,3366.5,3364.1,0.43672563]
["bitfinex","ETHUSD",1768470101376,8.91239118,3366.1,3364.3,2.9723733]
["bitfinex","ETHUSD",1768470101581,8.91239118,3366.1,3364.1,0.001]
["bitfinex","ETHUSD",1768470101582,3.49490617,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1768470101763,2.97079706,3366.1,3364.6,3.60689217]
["bitfinex","ETHUSD",1768470102089,0.405,3365.7,3364.6,3.60689217]
["bitfinex","ETHUSD",1768470102286,5.94053524,3366.7,3364.7,3.60689217]
["bitfinex","ETHUSD",1768470102585,0.405,3366.6,3364.9,3.60689217]
["bitfinex","ETHUSD",1768470103465,3.49490617,3366.4,3364.9,2.97178477]
["bitfinex","ETHUSD",1768470103667,2.97044408,3366.5,3364.9,6.57867694]
["bitfinex","ETHUSD",1768470103869,0.405,3366.3,3364.9,7.23654463]
["bitfinex","ETHUSD",1768470104079,0.405,3366.3,3364.2,3.60689217]
["bitfinex","ETHUSD",1768470104263,0.405,3366.3,3364.4,3.60689217]
["bitfinex","ETHUSD",1768470104465,0.405,3366.2,3364.5,3.63661426]
["bitfinex","ETHUSD",1768470104687,0.405,3366.2,3364.9,2.97185461]
["bitfinex","ETHUSD",1768470105550,2.97079706,3366.1,3364.8,2.97192429]
["bitfinex","ETHUSD",1768470105800,5.94159412,3366.1,3364.8,2.97192429]
["bitfinex","ETHUSD",1768470106099,5.94159412,3366.1,3364.7,2.97200841]
["bitfinex","ETHUSD",1768470106564,2.97079706,3366.1,3364.7,2.97200841]
["bitfinex","ETHUSD",1768470106900,5.94159412,3366.1,3364.7,2.97200841]
["bitfinex","ETHUSD",1768470107261,3.49490617,3366.0,3364.5,3.60689217]
["bitfinex","ETHUSD",1768470107458,5.94194716,3365.9,3364.4,2.97223081]
["bitfinex","ETHUSD",1768470107658,9.43685333,3365.9,3364.4,3.00195379]
["bitfinex","ETHUSD",1768470108394,9.43685333,3365.9,3364.2,0.02972474]
["bitfinex","ETHUSD",1768470108808,9.43685333,3365.9,3364.1,3.60789217]
["bitfinex","ETHUSD",1768470108809,3.49490617,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1768470108968,8.91292074,3365.9,3364.1,0.001]
["bitfinex","ETHUSD",1768470108969,3.89990617,3365.7,3364.1,0.001]
["bitfinex","ETHUSD",1768470109790,3.49490617,3365.5,3364.1,0.001]
["bitfinex","ETHUSD",1768470110291,0.405,3365.4,3364.1,3.60789217]
["bitfinex","ETHUSD",1768470110465,0.405,3365.4,3364.2,3.63661691]
["bitfinex","ETHUSD",1768470110671,0.405,3365.3,3364.1,0.001]
["bitfinex","ETHUSD",1768470110890,0.405,3365.3,3364.1,0.98742694]
["bitfinex","ETHUSD",1768470111258,0.405,3365.3,3364.1,0.001]
["bitfinex","ETHUSD",1768470111657,5.94318316,3365.2,3364.1,0.001]
["bitfinex","ETHUSD",1768470111981,3.85665189,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1768470113797,3.85665189,3365.1,3362.2,10.31641599]
["bitfinex","ETHUSD",1768470113798,3.85665189,3364.9,3362.9,3.88806297]
["bitfinex","ETHUSD",1768470113961,3.85665189,3364.7,3362.9,3.88806297]
["bitfinex","ETHUSD",1768470114160,3.85665189,3364.7,3363.1,3.88806297]
["bitfinex","ETHUSD",1768470114470,3.85665189,3364.7,3362.8,5.94742476]
["bitfinex","ETHUSD",1768470114794,3.85665189,3364.7,3362.8,2.97371238]
["bitfinex","ETHUSD",1768470115008,3.85665189,3364.3,3362.4,2.97405135]
["bitfinex","ETHUSD",1768470115162,3.85665189,3363.6,3361.7,2.97461089]
["bitfinex","ETHUSD",1768470115490,3.85665189,3363.4,3361.5,3.88806297]
["bitfinex","ETHUSD",1768470115692,3.85665189,3363.2,3361.5,6.86290196]
["bitfinex","ETHUSD",1768470115894,3.91624487,3363.2,3361.6,0.983792]
["bitfinex","ETHUSD",1768470116075,3.85665189,3362.9,3361.2,2.97511406]
["bitfinex","ETHUSD",1768470116399,3.85665189,3362.7,3361.2,2.97506192]
["bitfinex","ETHUSD",1768470116698,3.85665189,3362.7,3360.9,2.97538517]
["bitfinex","ETHUSD",1768470116999,3.85665189,3362.5,3361.1,2.97515861]
["bitfinex","ETHUSD",1768470117185,3.85665189,3362.5,3360.8,0.001]
["bitfinex","ETHUSD",1768470117392,0.405,3362.4,3360.8,0.001]
["bitfinex","ETHUSD",1768470117765,2.97415459,3362.3,3360.8,5.98171886]
["bitfinex","ETHUSD",1768470118392,5.94830918,3362.3,3360.8,5.98171886]
["bitfinex","ETHUSD",1768470118602,3.85665189,3362.2,3360.8,0.001]
["bitfinex","ETHUSD",1768470118970,0.406,3362.1,3360.8,0.001]
["bitfinex","ETHUSD",1768470119167,0.406,3362.1,3360.9,0.59818342]
["bitfinex","ETHUSD",1768470119368,3.85665189,3362.2,3360.9,0.59818342]
["bitfinex","ETHUSD",1768470119665,0.406,3362.0,3360.9,0.59818342]
["bitfinex","ETHUSD",1768470119983,2.97436482,3362.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1768470120312,2.97436482,3362.1,3360.9,3.57357394]
["bitfinex","ETHUSD",1768470120313,0.406,3362.0,3360.9,3.57357394]
["bitfinex","ETHUSD",1768470120483,0.406,3362.0,3360.9,2.97539052]
["bitfinex","ETHUSD",1768470120681,3.85665189,3362.8,3361.0,3.91781601]
["bitfinex","ETHUSD",1768470120906,0.406,3362.7,3361.0,3.91781601]
["bitfinex","ETHUSD",1768470121789,2.97388925,3362.6,3361.1,5.95043288]
["bitfinex","ETHUSD",1768470121980,2.97388925,3362.6,3361.2,0.02975127]
["bitfinex","ETHUSD",1768470122194,2.97388925,3362.6,3361.3,0.98682471]
["bitfinex","ETHUSD",1768470122377,4.26265189,3362.7,3361.3,0.98682471]
["bitfinex","ETHUSD",1768470122577,5.94689422,3363.1,3361.4,3.91781247]
["bitfinex","ETHUSD",1768470122778,4.26165189,3363.0,3361.4,3.88806297]
["bitfinex","ETHUSD",1768470122977,4.26165189,3363.0,3361.5,0.49046381]
["bitfinex","ETHUSD",1768470123271,4.26165189,3363.0,3361.3,1.0165751]
["bitfinex","ETHUSD",1768470123768,2.97256324,3364.1,3361.7,3.88806297]
["bitfinex","ETHUSD",1768470124101,0.406,3364.0,3361.9,3.88806297]
["bitfinex","ETHUSD",1768470124300,0.406,3364.0,3362.1,3.88806297]
["bitfinex","ETHUSD",1768470124301,4.26265189,3364.0,3362.1,3.88806297]
["bitfinex","ETHUSD",1768470124507,4.26265189,3364.0,3362.2,0.02974243]
["bitfinex","ETHUSD",1768470124681,3.85665189,3363.7,3362.0,0.3888063]
["bitfinex","ETHUSD",1768470124884,0.05959298,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1768470125099,3.85665189,3361.5,3359.9,5.9525581]
["bitfinex","ETHUSD",1768470125279,3.85665189,3362.0,3360.1,3.88806297]
["bitfinex","ETHUSD",1768470125476,0.406,3361.9,3360.3,3.88806297]
["bitfinex","ETHUSD",1768470125985,3.38059694,3361.8,3360.4,5.9516724]
["bitfinex","ETHUSD",1768470126374,3.85665189,3361.6,3360.1,2.97601728]
["bitfinex","ETHUSD",1768470126620,3.85665189,3361.5,3360.0,0.98406211]
["bitfinex","ETHUSD",1768470126779,3.85665189,3361.5,3360.1,0.78483258]
["bitfinex","ETHUSD",1768470126973,6.83118341,3361.9,3360.3,5.9518424]
["bitfinex","ETHUSD",1768470127177,4.26265189,3361.8,3360.3,2.97591764]
["bitfinex","ETHUSD",1768470127418,4.32224487,3361.8,3360.3,2.97591764]
["bitfinex","ETHUSD",1768470127720,3.91624487,3361.8,3360.3,2.97591764]
["bitfinex","ETHUSD",1768470127877,0.406,3361.7,3360.3,9.86966461]
["bitfinex","ETHUSD",1768470128077,0.02974243,3362.2,3360.3,9.83990537]
["bitfinex","ETHUSD",1768470128297,4.26265189,3362.1,3360.3,9.83990537]
["bitfinex","ETHUSD",1768470128501,0.02974243,3362.0,3360.3,9.83990537]
["bitfinex","ETHUSD",1768470128890,3.88639432,3362.0,3360.3,9.83990537]
["bitfinex","ETHUSD",1768470129211,3.88639432,3362.0,3360.4,1.28159632]
["bitfinex","ETHUSD",1768470129980,9.80566881,3361.9,3360.5,2.97574765]
["bitfinex","ETHUSD",1768470130203,3.88639432,3361.8,3360.5,2.97574765]
["bitfinex","ETHUSD",1768470130405,3.88639432,3361.8,3360.5,5.9514953]
["bitfinex","ETHUSD",1768470130826,3.88639432,3361.8,3360.5,2.97574765]
["bitfinex","ETHUSD",1768470131184,4.26265189,3361.7,3360.5,2.97574765]
["bitfinex","ETHUSD",1768470131380,3.88639432,3361.6,3359.8,3.88806297]
["bitfinex","ETHUSD",1768470131609,3.88639432,3361.6,3360.4,2.97580908]
["bitfinex","ETHUSD",1768470131814,3.88639432,3361.6,3360.1,2.97609638]
["bitfinex","ETHUSD",1768470132063,3.85665189,3361.2,3359.4,3.88806297]
["bitfinex","ETHUSD",1768470132266,6.0096718,3361.3,3359.4,3.88806297]
["bitfinex","ETHUSD",1768470132267,3.85665189,3361.0,3359.5,6.34207314]
["bitfinex","ETHUSD",1768470132651,3.85665189,3361.0,3359.5,3.36543972]
["bitfinex","ETHUSD",1768470132855,0.406,3361.1,3359.5,0.3888063]
["bitfinex","ETHUSD",1768470132856,3.91624487,3360.9,3359.5,0.3888063]
["bitfinex","ETHUSD",1768470133164,3.91624487,3360.9,3359.0,3.88806297]
["bitfinex","ETHUSD",1768470133165,3.91624487,3360.7,3359.0,3.88806297]
["bitfinex","ETHUSD",1768470133332,3.85665189,3362.3,3360.0,3.88806297]
["bitfinex","ETHUSD",1768470133669,4.29239432,3362.2,3360.5,3.94765595]
["bitfinex","ETHUSD",1768470134028,4.29239432,3362.2,3360.6,5.9513182]
["bitfinex","ETHUSD",1768470134029,2.97433151,3362.1,3360.6,5.9513182]
["bitfinex","ETHUSD",1768470134229,0.02974243,3362.0,3360.7,0.98989742]
["bitfinex","ETHUSD",1768470134641,3.88639432,3362.0,3360.7,0.98989742]
["bitfinex","ETHUSD",1768470134838,0.406,3361.9,3360.7,0.98989742]
["bitfinex","ETHUSD",1768470135065,0.02974243,3361.8,3360.7,0.98989742]
["bitfinex","ETHUSD",1768470135376,0.406,3361.8,3360.7,0.98989742]
["bitfinex","ETHUSD",1768470135687,0.406,3361.8,3360.6,2.9756591]
["bitfinex","ETHUSD",1768470135688,3.88639432,3361.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1768470136038,2.97477391,3361.6,3360.3,0.001]
["bitfinex","ETHUSD",1768470136248,0.43574243,3361.5,3360.3,0.001]
["bitfinex","ETHUSD",1768470136475,0.406,3361.4,3360.3,0.001]
["bitfinex","ETHUSD",1768470136676,4.26265189,3361.4,3360.3,0.001]
["bitfinex","ETHUSD",1768470136887,3.88639432,3361.3,3360.3,0.001]
["bitfinex","ETHUSD",1768470138148,3.85665189,3361.1,3360.3,0.001]
["bitfinex","ETHUSD",1768470138387,0.406,3361.0,3360.3,0.001]
["bitfinex","ETHUSD",1768470138546,4.26265189,3361.0,3359.5,2.97663342]
["bitfinex","ETHUSD",1768470138880,3.85665189,3360.7,3359.4,2.97669074]
["bitfinex","ETHUSD",1768470139066,3.85665189,3360.7,3359.4,6.54876204]
["bitfinex","ETHUSD",1768470139270,3.88639432,3361.1,3359.4,6.54876204]
["bitfinex","ETHUSD",1768470139471,3.91624487,3360.9,3359.4,3.57204001]
["bitfinex","ETHUSD",1768470139668,3.91624487,3360.9,3359.4,2.97669074]
["bitfinex","ETHUSD",1768470139669,3.85665189,3360.7,3359.4,2.97669074]
["bitfinex","ETHUSD",1768470140050,3.85665189,3360.7,3359.0,5.95415302]
["bitfinex","ETHUSD",1768470140051,5.9513182,3360.6,3359.0,5.95415302]
["bitfinex","ETHUSD",1768470140383,3.85665189,3360.5,3359.0,9.84221599]
["bitfinex","ETHUSD",1768470140682,3.85665189,3360.5,3359.0,12.8192925]
["bitfinex","ETHUSD",1768470140880,6.69980208,3361.3,3359.1,3.71557001]
["bitfinex","ETHUSD",1768470141083,0.49533541,3361.2,3359.3,3.71557001]
["bitfinex","ETHUSD",1768470141244,3.7545051,3361.2,3359.3,3.71557001]
["bitfinex","ETHUSD",1768470141445,0.406,3361.1,3359.4,3.71557001]
["bitfinex","ETHUSD",1768470141662,0.02974243,3361.0,3359.4,3.71557001]
["bitfinex","ETHUSD",1768470142070,0.406,3360.9,3359.5,0.02976633]
["bitfinex","ETHUSD",1768470142394,3.72476267,3361.2,3359.5,0.02976633]
["bitfinex","ETHUSD",1768470142395,0.02974243,3360.8,3359.6,6.32762327]
["bitfinex","ETHUSD",1768470142553,0.406,3360.8,3359.6,6.32762327]
["bitfinex","ETHUSD",1768470142884,0.02974243,3360.7,3359.6,6.32762327]
["bitfinex","ETHUSD",1768470143469,0.02974243,3360.9,3359.6,9.98464599]
["bitfinex","ETHUSD",1768470143794,0.02974243,3360.9,3359.7,3.65702272]
["bitfinex","ETHUSD",1768470143995,3.64972588,3361.8,3359.9,3.65702272]
["bitfinex","ETHUSD",1768470143996,0.406,3360.8,3359.9,3.65702272]
["bitfinex","ETHUSD",1768470144157,0.406,3360.7,3360.0,5.95238094]
["bitfinex","ETHUSD",1768470144359,0.39800001,3360.7,3360.0,2.97619047]
["bitfinex","ETHUSD",1768470144678,3.64972588,3361.3,3360.1,3.65702272]
["bitfinex","ETHUSD",1768470144679,0.02974243,3361.3,3360.1,3.65702272]
["bitfinex","ETHUSD",1768470144889,0.406,3361.2,3360.6,3.65702272]
["bitfinex","ETHUSD",1768470145074,3.64972588,3362.3,3360.7,0.36570227]
["bitfinex","ETHUSD",1768470145395,3.64972588,3362.1,3360.7,0.36570227]
["bitfinex","ETHUSD",1768470145757,0.406,3362.0,3360.7,0.36570227]
["bitfinex","ETHUSD",1768470145980,4.05572588,3362.0,3360.7,0.36570227]
["bitfinex","ETHUSD",1768470146186,4.05572588,3361.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1768470146403,4.05572588,3361.9,3360.8,3.30960045]
["bitfinex","ETHUSD",1768470147117,3.64972588,3361.9,3360.8,3.30960045]
["bitfinex","ETHUSD",1768470147317,0.406,3361.8,3360.8,3.30960045]
["bitfinex","ETHUSD",1768470148326,0.002,3361.6,3360.8,3.30960045]
["bitfinex","ETHUSD",1768470149391,0.002,3361.6,3360.8,0.33411843]
["bitfinex","ETHUSD",1768470149610,0.406,3361.5,3360.9,0.33096731]
["bitfinex","ETHUSD",1768470150196,0.002,3361.6,3360.9,0.33096731]
["bitfinex","ETHUSD",1768470150519,0.406,3361.5,3360.9,0.33096731]
["bitfinex","ETHUSD",1768470150726,0.406,3361.5,3360.8,3.30953017]
["bitfinex","ETHUSD",1768470150929,0.05959298,3362.2,3360.8,3.30953017]
["bitfinex","ETHUSD",1768470150930,0.002,3363.3,3362.4,3.65702272]
["bitfinex","ETHUSD",1768470151131,0.002,3363.3,3361.4,0.05959298]
["bitfinex","ETHUSD",1768470151132,0.002,3363.7,3362.5,4.02272499]
["bitfinex","ETHUSD",1768470151334,0.406,3363.6,3362.6,3.65702272]
["bitfinex","ETHUSD",1768470151500,0.406,3363.6,3362.5,0.36570227]
["bitfinex","ETHUSD",1768470151694,6.62437833,3364.0,3362.5,0.36570227]
["bitfinex","ETHUSD",1768470151911,0.406,3363.9,3362.5,0.36570227]
["bitfinex","ETHUSD",1768470152094,6.62441094,3364.0,3362.5,0.36570227]
["bitfinex","ETHUSD",1768470152095,0.406,3363.8,3362.5,0.36570227]
["bitfinex","ETHUSD",1768470152313,2.97291672,3363.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1768470152820,3.37883624,3363.8,3362.6,5.9477785]
["bitfinex","ETHUSD",1768470153222,0.406,3363.8,3362.6,5.9477785]
["bitfinex","ETHUSD",1768470153422,0.406,3363.7,3362.6,6.57912658]
["bitfinex","ETHUSD",1768470153631,3.65172588,3364.0,3362.6,6.57912658]
["bitfinex","ETHUSD",1768470153797,0.002,3364.0,3362.7,3.65702272]
["bitfinex","ETHUSD",1768470153999,0.406,3363.9,3362.7,3.65702272]
["bitfinex","ETHUSD",1768470154230,0.002,3364.0,3362.9,3.65702272]
["bitfinex","ETHUSD",1768470154466,0.406,3363.8,3363.0,5.94707106]
["bitfinex","ETHUSD",1768470154597,0.002,3364.0,3363.0,5.94707106]
["bitfinex","ETHUSD",1768470154598,0.002,3364.0,3363.0,12.57762931]
["bitfinex","ETHUSD",1768470154799,0.002,3365.4,3363.0,12.57762931]
["bitfinex","ETHUSD",1768470154800,3.64972588,3365.3,3363.1,3.65702272]
["bitfinex","ETHUSD",1768470154999,3.64972588,3365.3,3363.0,8.92060659]
["bitfinex","ETHUSD",1768470155000,3.70931886,3365.1,3363.3,3.65702272]
["bitfinex","ETHUSD",1768470155306,3.70931886,3365.1,3363.2,1.25776293]
["bitfinex","ETHUSD",1768470155307,3.64972588,3364.6,3363.2,1.25776293]
["bitfinex","ETHUSD",1768470155514,4.05472588,3364.5,3363.0,5.94707106]
["bitfinex","ETHUSD",1768470155710,0.05959298,3364.4,3362.9,3.65702272]
["bitfinex","ETHUSD",1768470155897,3.64972588,3364.4,3362.9,2.97359392]
["bitfinex","ETHUSD",1768470156099,3.64972588,3364.3,3362.9,2.97359392]
["bitfinex","ETHUSD",1768470156329,2.97203316,3364.7,3363.1,9.60391694]
["bitfinex","ETHUSD",1768470156535,0.405,3364.6,3363.2,4.91477381]
["bitfinex","ETHUSD",1768470156739,0.405,3364.6,3363.2,1.25775109]
["bitfinex","ETHUSD",1768470157035,0.405,3364.6,3362.6,0.63134808]
["bitfinex","ETHUSD",1768470157036,3.64972588,3364.4,3362.6,0.63134808]
["bitfinex","ETHUSD",1768470157333,3.70931886,3364.3,3362.6,0.63134808]
["bitfinex","ETHUSD",1768470157495,3.64972588,3364.3,3362.6,0.63134808]
["bitfinex","ETHUSD",1768470157931,3.64972588,3364.3,3362.9,2.97355388]
["bitfinex","ETHUSD",1768470158236,3.70931886,3364.2,3362.9,2.97355026]
["bitfinex","ETHUSD",1768470158439,5.94512648,3364.1,3362.7,2.97380081]
["bitfinex","ETHUSD",1768470158649,0.405,3364.0,3362.7,2.97380081]
["bitfinex","ETHUSD",1768470158808,2.97256324,3364.1,3362.7,2.97380081]
["bitfinex","ETHUSD",1768470159010,0.405,3364.0,3362.7,0.72621716]
["bitfinex","ETHUSD",1768470160432,5.94547994,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768470160631,5.94747994,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768470161013,0.405,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768470161210,2.97473997,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768470161414,0.405,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768470161614,0.405,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768470162723,0.405,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1768470163644,2.97474909,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768470163645,0.405,3363.4,3363.2,0.001]
["bitfinex","ETHUSD",1768470165015,0.405,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1768470165216,0.002,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768470165645,4.05472588,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768470166031,0.405,3363.7,3363.2,0.001]
["bitfinex","ETHUSD",1768470166230,0.405,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768470166445,0.39700001,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768470167971,3.37001938,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768470168263,0.39700001,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768470168421,0.405,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1768470168858,0.002,3363.9,3363.2,3.65802272]
["bitfinex","ETHUSD",1768470169064,0.405,3363.8,3363.2,3.65802272]
["bitfinex","ETHUSD",1768470169558,0.405,3363.7,3363.2,3.65802272]
["bitfinex","ETHUSD",1768470169730,0.002,3363.9,3363.6,0.405]
["bitfinex","ETHUSD",1768470169925,0.405,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768470170339,0.002,3363.9,3363.2,0.001]
["bitfinex","ETHUSD",1768470170528,0.405,3363.8,3363.4,2.97318189]
["bitfinex","ETHUSD",1768470171064,0.002,3363.9,3363.4,2.97318189]
["bitfinex","ETHUSD",1768470171356,0.002,3364.2,3363.8,0.405]
["bitfinex","ETHUSD",1768470172057,0.405,3364.1,3363.4,9.70370213]
["bitfinex","ETHUSD",1768470172247,0.002,3364.2,3363.4,9.70370213]
["bitfinex","ETHUSD",1768470172454,3.64972588,3364.7,3364.2,0.405]
["bitfinex","ETHUSD",1768470172941,6.62176975,3364.7,3364.2,0.405]
["bitfinex","ETHUSD",1768470173136,0.405,3364.6,3364.2,0.405]
["bitfinex","ETHUSD",1768470173352,0.00200001,3365.0,3363.7,3.75733835]
["bitfinex","ETHUSD",1768470173558,0.405,3364.9,3364.0,2.97258396]
["bitfinex","ETHUSD",1768470174070,0.405,3364.8,3364.0,2.97262336]
["bitfinex","ETHUSD",1768470174364,0.405,3364.8,3363.9,2.97270856]
["bitfinex","ETHUSD",1768470174527,3.78124371,3365.0,3363.8,2.97281154]
["bitfinex","ETHUSD",1768470174728,0.405,3364.9,3363.8,2.97281154]
["bitfinex","ETHUSD",1768470175431,0.405,3364.9,3363.8,5.94563988]
["bitfinex","ETHUSD",1768470175630,0.405,3364.9,3363.8,4.07354663]
["bitfinex","ETHUSD",1768470175832,0.00200001,3365.2,3363.9,3.75733835]
["bitfinex","ETHUSD",1768470176072,0.405,3365.1,3363.9,3.75733835]
["bitfinex","ETHUSD",1768470176456,3.7792437,3365.1,3363.9,3.75733835]
["bitfinex","ETHUSD",1768470176664,3.37679136,3365.0,3364.0,2.9726516]
["bitfinex","ETHUSD",1768470176853,0.405,3365.0,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470177051,0.405,3364.9,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470177251,3.7792437,3365.1,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470177563,0.405,3364.8,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470177774,2.97150328,3365.3,3364.0,9.70264155]
["bitfinex","ETHUSD",1768470177982,0.405,3365.2,3364.2,3.75733835]
["bitfinex","ETHUSD",1768470178259,0.002,3365.4,3364.2,3.75733835]
["bitfinex","ETHUSD",1768470178465,0.405,3365.1,3364.2,3.75733835]
["bitfinex","ETHUSD",1768470178827,0.002,3365.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1768470179028,0.405,3365.3,3364.3,5.94477304]
["bitfinex","ETHUSD",1768470179376,0.00200001,3365.0,3364.3,2.97238652]
["bitfinex","ETHUSD",1768470179540,0.00200001,3365.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768470179740,0.405,3364.9,3364.3,5.94477304]
["bitfinex","ETHUSD",1768470180464,0.00200001,3365.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768470180769,0.405,3364.9,3364.3,2.97238652]
["bitfinex","ETHUSD",1768470180968,0.405,3364.8,3364.3,2.97238652]
["bitfinex","ETHUSD",1768470181174,0.405,3364.8,3364.3,4.05063882]
["bitfinex","ETHUSD",1768470181767,0.002,3365.4,3364.3,10.78036369]
["bitfinex","ETHUSD",1768470181951,0.405,3364.9,3364.3,7.80797717]
["bitfinex","ETHUSD",1768470182271,0.405,3364.9,3364.3,10.78036369]
["bitfinex","ETHUSD",1768470182571,0.405,3364.9,3364.3,7.80797717]
["bitfinex","ETHUSD",1768470182936,0.00200001,3364.8,3364.3,7.80797717]
["bitfinex","ETHUSD",1768470183336,0.00200001,3364.8,3364.3,10.78036369]
["bitfinex","ETHUSD",1768470183677,0.002,3365.4,3364.5,3.75733835]
["bitfinex","ETHUSD",1768470184271,0.405,3365.3,3364.5,3.75733835]
["bitfinex","ETHUSD",1768470184510,0.002,3365.4,3364.5,3.75733835]
["bitfinex","ETHUSD",1768470184764,0.405,3365.3,3364.5,3.75733835]
["bitfinex","ETHUSD",1768470185139,0.405,3365.3,3364.6,9.70158135]
["bitfinex","ETHUSD",1768470185338,0.405,3365.3,3364.6,11.07678177]
["bitfinex","ETHUSD",1768470185763,0.002,3365.0,3364.6,11.07678177]
["bitfinex","ETHUSD",1768470186138,0.80809429,3365.3,3364.6,11.07678177]
["bitfinex","ETHUSD",1768470186571,0.40309429,3365.3,3364.6,11.07678177]
["bitfinex","ETHUSD",1768470187294,1e-08,3366.3,3364.6,7.31944342]
["bitfinex","ETHUSD",1768470187491,3.8058525,3367.3,3365.7,3.75733835]
["bitfinex","ETHUSD",1768470187764,3.8058525,3367.3,3365.8,0.406]
["bitfinex","ETHUSD",1768470187765,3.7812437,3367.1,3365.8,0.406]
["bitfinex","ETHUSD",1768470187937,3.7792437,3367.0,3365.5,3.75733835]
["bitfinex","ETHUSD",1768470189051,3.7792437,3366.8,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470189248,3.7792437,3366.6,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470189447,4.1842437,3366.6,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470189943,0.405,3366.5,3365.6,3.75733835]
["bitfinex","ETHUSD",1768470190243,3.7792437,3367.0,3365.6,3.75733835]
["bitfinex","ETHUSD",1768470190457,4.1842437,3366.9,3365.6,3.75733835]
["bitfinex","ETHUSD",1768470190677,4.1842437,3366.9,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470190678,3.7792437,3366.7,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470191184,3.7792437,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470191544,3.7792437,3366.5,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470192150,3.7792437,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470192350,3.7792437,3366.5,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470192550,3.7792437,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470192774,4.1842437,3366.5,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470193289,7.15471408,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470193490,4.1842437,3366.5,3365.5,5.94265338]
["bitfinex","ETHUSD",1768470193784,7.15469632,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470193947,3.7792437,3366.4,3365.2,2.97157975]
["bitfinex","ETHUSD",1768470194145,3.7792437,3366.4,3364.9,0.406]
["bitfinex","ETHUSD",1768470194146,3.7792437,3366.4,3365.3,2.97143196]
["bitfinex","ETHUSD",1768470194361,3.7792437,3366.4,3364.9,0.406]
["bitfinex","ETHUSD",1768470194691,3.7792437,3366.2,3364.9,4.16333835]
["bitfinex","ETHUSD",1768470194984,3.7792437,3366.2,3364.9,1.19569707]
["bitfinex","ETHUSD",1768470195169,3.7792437,3366.0,3364.9,0.406]
["bitfinex","ETHUSD",1768470195476,3.7792437,3366.0,3364.6,3.75733835]
["bitfinex","ETHUSD",1768470195679,3.7792437,3365.9,3365.0,5.9435364]
["bitfinex","ETHUSD",1768470195883,0.405,3365.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1768470196087,4.1842437,3365.8,3364.9,2.97180423]
["bitfinex","ETHUSD",1768470196267,4.1842437,3365.8,3364.8,2.97192411]
["bitfinex","ETHUSD",1768470196268,4.1842437,3365.8,3364.8,2.97187502]
["bitfinex","ETHUSD",1768470196467,4.1842437,3365.8,3364.9,2.97183616]
["bitfinex","ETHUSD",1768470196858,4.1842437,3365.8,3364.9,2.97184418]
["bitfinex","ETHUSD",1768470197259,3.7792437,3365.7,3364.6,2.9721215]
["bitfinex","ETHUSD",1768470197486,3.7792437,3365.7,3364.6,5.944243]
["bitfinex","ETHUSD",1768470197693,3.7792437,3365.7,3364.6,6.95500114]
["bitfinex","ETHUSD",1768470198690,3.7792437,3365.7,3364.3,2.97237969]
["bitfinex","ETHUSD",1768470198691,0.05959298,3365.3,3364.3,2.97237969]
["bitfinex","ETHUSD",1768470198895,3.7792437,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1768470199061,3.7792437,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768470199255,3.7792437,3364.1,3363.2,0.001]
["bitfinex","ETHUSD",1768470199480,0.405,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768470199695,4.1842437,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768470199875,4.1842437,3364.0,3362.6,2.97388925]
["bitfinex","ETHUSD",1768470200272,4.1842437,3364.0,3362.6,5.9477785]
["bitfinex","ETHUSD",1768470200473,0.405,3363.9,3362.7,0.97051169]
["bitfinex","ETHUSD",1768470201296,3.37774462,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1768470201795,6.35048924,3363.9,3362.7,3.94429613]
["bitfinex","ETHUSD",1768470201979,6.35048924,3363.9,3362.7,0.97051169]
["bitfinex","ETHUSD",1768470201980,3.93803273,3363.8,3362.7,0.97051169]
["bitfinex","ETHUSD",1768470202161,0.405,3363.7,3362.7,6.8689476]
["bitfinex","ETHUSD",1768470202360,0.405,3363.7,3362.7,9.84274841]
["bitfinex","ETHUSD",1768470203275,0.405,3363.7,3362.7,6.8689476]
["bitfinex","ETHUSD",1768470203475,3.37796006,3363.7,3362.6,2.97386739]
["bitfinex","ETHUSD",1768470203679,3.90825697,3363.6,3362.7,0.59479295]
["bitfinex","ETHUSD",1768470203917,3.90825697,3363.6,3362.4,2.97404426]
["bitfinex","ETHUSD",1768470204077,3.90825697,3363.6,3362.3,4.53100998]
["bitfinex","ETHUSD",1768470204388,6.35092012,3363.7,3362.3,4.53100998]
["bitfinex","ETHUSD",1768470204389,2.97070881,3366.2,3364.2,4.18460296]
["bitfinex","ETHUSD",1768470204577,5.94141762,3366.2,3364.3,5.12716927]
["bitfinex","ETHUSD",1768470204777,7.03497192,3366.3,3364.5,4.12500998]
["bitfinex","ETHUSD",1768470205510,7.03497192,3366.3,3364.7,4.12500998]
["bitfinex","ETHUSD",1768470205696,10.00560706,3366.3,3364.8,4.53100998]
["bitfinex","ETHUSD",1768470205897,7.03497192,3366.3,3364.8,4.53100998]
["bitfinex","ETHUSD",1768470206110,10.00560706,3366.3,3364.9,1.34473745]
["bitfinex","ETHUSD",1768470207773,10.00560706,3366.3,3365.0,2.9717682]
["bitfinex","ETHUSD",1768470208794,3.90825697,3366.2,3364.9,4.31658185]
["bitfinex","ETHUSD",1768470209809,3.90825697,3366.2,3364.9,1.34473745]
["bitfinex","ETHUSD",1768470210021,3.90825697,3366.0,3364.9,4.31656592]
["bitfinex","ETHUSD",1768470210184,0.405,3365.9,3364.9,2.97182847]
["bitfinex","ETHUSD",1768470211016,0.405,3365.9,3364.8,3.37787834]
["bitfinex","ETHUSD",1768470211221,0.405,3365.9,3364.8,0.406]
["bitfinex","ETHUSD",1768470211420,0.405,3365.9,3364.8,3.37788621]
["bitfinex","ETHUSD",1768470211822,0.405,3365.9,3364.9,2.97184729]
["bitfinex","ETHUSD",1768470212045,2.97106185,3365.8,3364.8,3.37791635]
["bitfinex","ETHUSD",1768470212886,3.90825697,3365.7,3364.4,4.12500998]
["bitfinex","ETHUSD",1768470213091,3.96784995,3365.7,3364.0,2.97259194]
["bitfinex","ETHUSD",1768470213486,0.405,3365.6,3364.0,2.97259194]
["bitfinex","ETHUSD",1768470213691,3.90825697,3365.5,3364.1,0.29725919]
["bitfinex","ETHUSD",1768470213923,3.90825697,3365.1,3364.1,3.26981766]
["bitfinex","ETHUSD",1768470214091,3.90825697,3365.1,3364.1,0.29725919]
["bitfinex","ETHUSD",1768470214650,0.405,3365.0,3364.0,2.97263831]
["bitfinex","ETHUSD",1768470214854,0.405,3365.0,3364.1,2.97253377]
["bitfinex","ETHUSD",1768470215917,0.405,3365.0,3364.0,2.97263409]
["bitfinex","ETHUSD",1768470216112,4.31325697,3364.9,3363.5,0.406]
["bitfinex","ETHUSD",1768470216525,4.31325697,3364.9,3363.5,3.37903901]
["bitfinex","ETHUSD",1768470216750,0.405,3364.8,3363.7,10.07081826]
["bitfinex","ETHUSD",1768470216916,0.405,3364.7,3363.8,4.12500998]
["bitfinex","ETHUSD",1768470218049,2.9721215,3364.6,3363.8,4.12500998]
["bitfinex","ETHUSD",1768470218361,9.85161675,3365.1,3363.8,7.09781156]
["bitfinex","ETHUSD",1768470218535,9.85161675,3365.1,3363.9,0.70978116]
["bitfinex","ETHUSD",1768470218536,0.405,3365.0,3363.9,0.70978116]
["bitfinex","ETHUSD",1768470218738,0.405,3365.0,3363.9,4.83479114]
["bitfinex","ETHUSD",1768470220251,2.97185651,3364.9,3364.0,2.9726516]
["bitfinex","ETHUSD",1768470220453,2.97185651,3364.9,3363.9,7.80750394]
["bitfinex","ETHUSD",1768470221237,0.002,3366.0,3364.1,4.12500998]
["bitfinex","ETHUSD",1768470221442,4.31325697,3365.9,3364.3,4.12500998]
["bitfinex","ETHUSD",1768470221725,0.405,3365.8,3364.3,4.12500998]
["bitfinex","ETHUSD",1768470221956,5.94199541,3365.9,3364.3,4.12500998]
["bitfinex","ETHUSD",1768470222188,0.003,3367.2,3365.7,4.12500998]
["bitfinex","ETHUSD",1768470222390,5.94265312,3367.2,3365.8,5.13175866]
["bitfinex","ETHUSD",1768470222554,2.97282656,3367.2,3365.8,5.13175866]
["bitfinex","ETHUSD",1768470222885,5.94265312,3367.2,3365.8,5.13175866]
["bitfinex","ETHUSD",1768470223961,0.405,3367.0,3365.8,5.13175866]
["bitfinex","ETHUSD",1768470224569,0.003,3367.2,3366.0,4.12500998]
["bitfinex","ETHUSD",1768470224770,2.97284164,3367.2,3366.0,4.12500998]
["bitfinex","ETHUSD",1768470225601,0.003,3367.2,3366.0,4.12500998]
["bitfinex","ETHUSD",1768470226070,2.97192288,3367.1,3366.0,4.12500998]
["bitfinex","ETHUSD",1768470226276,5.94184576,3367.1,3366.0,4.12500998]
["bitfinex","ETHUSD",1768470226575,0.002,3367.1,3366.1,5.94159412]
["bitfinex","ETHUSD",1768470227001,0.002,3367.1,3366.1,7.09580704]
["bitfinex","ETHUSD",1768470227702,0.002,3367.1,3366.1,4.12500998]
["bitfinex","ETHUSD",1768470228005,0.405,3367.0,3366.0,7.94675337]
["bitfinex","ETHUSD",1768470228171,0.002,3367.1,3366.1,4.12500998]
["bitfinex","ETHUSD",1768470228514,3.37692485,3367.1,3366.2,4.06243335]
["bitfinex","ETHUSD",1768470228886,2.97192485,3367.1,3366.2,1.09176387]
["bitfinex","ETHUSD",1768470229097,3.37692485,3367.1,3366.2,1.09176387]
["bitfinex","ETHUSD",1768470229300,6.3468497,3367.1,3365.8,4.12500998]
["bitfinex","ETHUSD",1768470229809,6.3468497,3367.1,3366.0,2.97087759]
["bitfinex","ETHUSD",1768470230010,5.9418497,3367.1,3366.0,2.97087759]
["bitfinex","ETHUSD",1768470230209,5.9418497,3367.1,3365.9,4.12500998]
["bitfinex","ETHUSD",1768470230210,0.405,3367.0,3365.9,4.12500998]
["bitfinex","ETHUSD",1768470231079,2.97009118,3366.9,3365.9,4.12500998]
["bitfinex","ETHUSD",1768470231281,2.97009118,3366.9,3365.9,4.87522548]
["bitfinex","ETHUSD",1768470231497,2.97009118,3366.9,3365.9,7.84617612]
["bitfinex","ETHUSD",1768470232009,2.97009118,3366.9,3366.0,4.10928641]
["bitfinex","ETHUSD",1768470232388,3.37509118,3366.9,3366.0,4.10928641]
["bitfinex","ETHUSD",1768470233183,3.37509118,3366.9,3366.0,7.0801573]
["bitfinex","ETHUSD",1768470234117,0.002,3366.8,3366.0,7.0801573]
["bitfinex","ETHUSD",1768470234494,0.002,3366.8,3366.0,7.90379458]
["bitfinex","ETHUSD",1768470235383,0.002,3366.8,3366.0,4.93292369]
["bitfinex","ETHUSD",1768470235582,0.002,3366.8,3366.0,7.90379349]
["bitfinex","ETHUSD",1768470235812,0.002,3366.8,3366.0,2.97087087]
["bitfinex","ETHUSD",1768470236111,0.407,3366.8,3365.7,4.51528641]
["bitfinex","ETHUSD",1768470236888,0.407,3366.8,3365.9,7.08024383]
["bitfinex","ETHUSD",1768470237294,2.97026762,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470237721,2.97218473,3366.8,3366.0,4.10928641]
["bitfinex","ETHUSD",1768470238212,5.94236946,3366.8,3366.0,4.10928641]
["bitfinex","ETHUSD",1768470238513,3.89164302,3366.7,3365.7,0.406]
["bitfinex","ETHUSD",1768470238816,4.29664302,3366.7,3365.8,2.97105859]
["bitfinex","ETHUSD",1768470239011,0.405,3366.7,3365.8,7.080345]
["bitfinex","ETHUSD",1768470239179,0.405,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470239381,2.97035584,3366.6,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470240008,3.37529692,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470242281,6.34559384,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470242592,3.37529692,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470242810,6.34559384,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470243187,3.37529692,3366.7,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470244788,9.83223686,3366.7,3365.7,0.406]
["bitfinex","ETHUSD",1768470244988,3.89164302,3366.6,3365.7,0.406]
["bitfinex","ETHUSD",1768470245311,3.89164302,3366.6,3365.7,4.51528641]
["bitfinex","ETHUSD",1768470245918,3.37529692,3366.7,3365.8,4.10928641]
["bitfinex","ETHUSD",1768470246216,3.37529692,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768470246521,3.89164302,3366.4,3365.6,2.97120906]
["bitfinex","ETHUSD",1768470246684,3.89164302,3366.4,3365.0,2.97173188]
["bitfinex","ETHUSD",1768470246685,0.405,3366.3,3365.0,2.97173188]
["bitfinex","ETHUSD",1768470246885,3.89164302,3366.6,3365.6,7.08044336]
["bitfinex","ETHUSD",1768470247198,0.405,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470247917,3.37553032,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470248620,6.34606064,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470249188,6.34606064,3366.5,3365.5,0.406]
["bitfinex","ETHUSD",1768470249189,3.89164302,3366.4,3365.5,0.406]
["bitfinex","ETHUSD",1768470249685,5.94106064,3366.5,3365.5,4.51528641]
["bitfinex","ETHUSD",1768470249889,6.86191806,3366.7,3365.5,4.51528641]
["bitfinex","ETHUSD",1768470249890,2.97054371,3366.4,3365.5,4.51528641]
["bitfinex","ETHUSD",1768470250084,6.86192007,3366.7,3365.5,4.51528641]
["bitfinex","ETHUSD",1768470250085,3.37547603,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470251193,3.37547549,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470251719,7.26711851,3366.5,3365.5,7.48656252]
["bitfinex","ETHUSD",1768470251936,7.26711851,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470252112,3.37547549,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470252429,6.34595098,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470253207,3.37547549,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470253404,6.34595098,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470257424,10.237594,3366.5,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470257625,0.002,3366.4,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470257934,3.89364302,3366.4,3365.5,4.51528641]
["bitfinex","ETHUSD",1768470258308,0.002,3366.4,3365.6,4.10928641]
["bitfinex","ETHUSD",1768470260310,0.002,3366.4,3365.7,4.10928641]
["bitfinex","ETHUSD",1768470260507,0.002,3366.4,3365.9,4.10928641]
["bitfinex","ETHUSD",1768470263810,4.0432437,3366.4,3365.7,4.14223339]
["bitfinex","ETHUSD",1768470264019,0.002,3366.7,3366.3,4.14223339]
["bitfinex","ETHUSD",1768470264202,4.0432437,3366.7,3366.0,4.14223339]
["bitfinex","ETHUSD",1768470264407,0.002,3366.7,3366.0,4.55645673]
["bitfinex","ETHUSD",1768470265016,2.97228521,3366.7,3366.0,4.55645673]
["bitfinex","ETHUSD",1768470266704,4.0432437,3366.8,3366.0,4.55645673]
["bitfinex","ETHUSD",1768470266705,4.0442437,3367.4,3366.0,3.79110866]
["bitfinex","ETHUSD",1768470266904,4.0412437,3367.2,3366.1,3.66882674]
["bitfinex","ETHUSD",1768470267176,4.0412437,3367.2,3366.2,0.74599354]
["bitfinex","ETHUSD",1768470267338,4.0412437,3367.0,3366.2,0.74599354]
["bitfinex","ETHUSD",1768470268201,4.0412437,3367.0,3365.6,3.78258757]
["bitfinex","ETHUSD",1768470268402,6.4044225,3367.1,3365.5,0.406]
["bitfinex","ETHUSD",1768470268403,4.0412437,3366.8,3365.5,0.406]
["bitfinex","ETHUSD",1768470268603,4.0412437,3366.6,3365.7,2.97114652]
["bitfinex","ETHUSD",1768470268800,4.4462437,3366.6,3365.7,2.97114652]
["bitfinex","ETHUSD",1768470269431,4.0412437,3366.5,3365.6,6.75382478]
["bitfinex","ETHUSD",1768470269627,4.0412437,3366.5,3365.7,1.01311135]
["bitfinex","ETHUSD",1768470269806,4.0412437,3366.5,3365.7,4.80226516]
["bitfinex","ETHUSD",1768470270022,4.0412437,3366.5,3365.8,3.79552819]
["bitfinex","ETHUSD",1768470270408,4.0412437,3366.7,3365.7,1.01311135]
["bitfinex","ETHUSD",1768470270613,4.0412437,3366.7,3365.6,6.76674439]
["bitfinex","ETHUSD",1768470271364,4.0412437,3366.5,3365.6,3.79552819]
["bitfinex","ETHUSD",1768470271655,4.4462437,3366.5,3365.6,3.79552819]
["bitfinex","ETHUSD",1768470272159,4.4462437,3366.5,3365.6,2.97123154]
["bitfinex","ETHUSD",1768470272549,4.4462437,3366.5,3365.5,0.406]
["bitfinex","ETHUSD",1768470272736,4.4462437,3366.5,3365.6,3.39201631]
["bitfinex","ETHUSD",1768470273353,4.0412437,3366.3,3365.6,0.42077952]
["bitfinex","ETHUSD",1768470274246,4.0412437,3366.3,3365.3,2.97147982]
["bitfinex","ETHUSD",1768470274448,0.05959298,3366.2,3365.1,0.406]
["bitfinex","ETHUSD",1768470274619,4.4462437,3366.1,3365.1,2.97167988]
["bitfinex","ETHUSD",1768470274815,4.0412437,3366.1,3365.2,2.97150581]
["bitfinex","ETHUSD",1768470275026,4.0412437,3366.3,3365.4,2.971401]
["bitfinex","ETHUSD",1768470275229,4.4462437,3366.1,3365.5,0.67914398]
["bitfinex","ETHUSD",1768470275918,7.41705069,3366.1,3365.5,0.67914398]
["bitfinex","ETHUSD",1768470276337,4.4462437,3366.1,3365.5,0.67914398]
["bitfinex","ETHUSD",1768470276537,7.41706666,3366.1,3365.5,0.67914398]
["bitfinex","ETHUSD",1768470276739,4.0412437,3366.0,3365.0,3.83169959]
["bitfinex","ETHUSD",1768470276920,4.0412437,3366.0,3365.2,2.97157827]
["bitfinex","ETHUSD",1768470277120,4.0412437,3366.0,3365.1,6.80334499]
["bitfinex","ETHUSD",1768470277349,4.0412437,3366.0,3365.1,3.83169959]
["bitfinex","ETHUSD",1768470277548,4.0412437,3366.0,3365.3,2.97147989]
["bitfinex","ETHUSD",1768470277919,2.97021723,3366.8,3365.3,2.97147989]
["bitfinex","ETHUSD",1768470277920,0.003,3367.4,3366.6,3.83534577]
["bitfinex","ETHUSD",1768470278115,0.003,3367.4,3366.4,3.83369346]
["bitfinex","ETHUSD",1768470278116,4.0412437,3367.3,3366.4,3.83369346]
["bitfinex","ETHUSD",1768470278320,4.0412437,3367.3,3366.7,0.406]
["bitfinex","ETHUSD",1768470278535,4.0412437,3367.3,3366.8,0.406]
["bitfinex","ETHUSD",1768470279272,0.003,3367.4,3366.8,0.406]
["bitfinex","ETHUSD",1768470279468,0.003,3367.4,3366.8,0.83052631]
["bitfinex","ETHUSD",1768470279765,0.003,3367.4,3366.8,0.406]
["bitfinex","ETHUSD",1768470282449,0.002,3367.0,3366.8,0.406]
["bitfinex","ETHUSD",1768470283869,0.002,3367.3,3366.8,0.406]
["bitfinex","ETHUSD",1768470284372,2.96982656,3367.2,3366.8,0.406]
["bitfinex","ETHUSD",1768470284689,0.002,3367.3,3366.8,0.406]
["bitfinex","ETHUSD",1768470284980,2.97173879,3367.3,3366.8,0.406]
["bitfinex","ETHUSD",1768470285340,0.002,3367.7,3366.8,0.83307976]
["bitfinex","ETHUSD",1768470285341,2.97141421,3367.7,3366.8,0.83307976]
["bitfinex","ETHUSD",1768470285534,4.0412437,3367.6,3366.8,0.83307976]
["bitfinex","ETHUSD",1768470286178,4.0412437,3367.6,3366.8,3.80325304]
["bitfinex","ETHUSD",1768470287578,4.0412437,3367.4,3366.8,0.406]
["bitfinex","ETHUSD",1768470288377,4.0412437,3367.2,3366.8,0.406]
["bitfinex","ETHUSD",1768470289856,4.0412437,3367.2,3366.4,0.098854]
["bitfinex","ETHUSD",1768470290051,4.0412437,3367.2,3366.4,0.406]
["bitfinex","ETHUSD",1768470290807,6.34431864,3367.4,3366.4,0.406]
["bitfinex","ETHUSD",1768470290808,4.43472334,3367.0,3366.4,0.406]
["bitfinex","ETHUSD",1768470290999,4.43472334,3367.0,3366.1,2.97073836]
["bitfinex","ETHUSD",1768470291289,4.43472334,3367.0,3366.2,0.59416996]
["bitfinex","ETHUSD",1768470291457,4.43472334,3367.0,3366.0,0.406]
["bitfinex","ETHUSD",1768470291458,4.43472334,3367.0,3366.0,3.37682153]
["bitfinex","ETHUSD",1768470292070,4.43472334,3367.0,3366.1,2.97078242]
["bitfinex","ETHUSD",1768470292796,4.43472334,3366.9,3366.1,2.97079706]
["bitfinex","ETHUSD",1768470294002,4.43472334,3366.9,3366.0,3.37681778]
["bitfinex","ETHUSD",1768470294299,4.43472334,3366.9,3366.0,0.406]
["bitfinex","ETHUSD",1768470294503,4.43472334,3366.8,3366.4,0.001]
["bitfinex","ETHUSD",1768470294705,2.97009118,3366.9,3366.2,0.1476604]
["bitfinex","ETHUSD",1768470294995,3.18759298,3368.3,3366.1,0.4853509]
["bitfinex","ETHUSD",1768470294996,4.43472334,3367.6,3366.6,3.5696604]
["bitfinex","ETHUSD",1768470295570,4.43472334,3367.6,3366.1,5.94156997]
["bitfinex","ETHUSD",1768470295896,4.43472334,3367.4,3366.2,0.02970708]
["bitfinex","ETHUSD",1768470296098,4.43472334,3367.4,3366.3,0.63772771]
["bitfinex","ETHUSD",1768470296499,4.43472334,3367.4,3366.4,0.02970532]
["bitfinex","ETHUSD",1768470296706,4.43472334,3367.4,3366.3,0.66743391]
["bitfinex","ETHUSD",1768470296888,4.43472334,3367.4,3366.4,5.94106462]
["bitfinex","ETHUSD",1768470297705,4.43472334,3367.4,3366.4,2.97053231]
["bitfinex","ETHUSD",1768470297894,4.43472334,3367.4,3366.5,0.360826]
["bitfinex","ETHUSD",1768470298519,4.83972334,3367.4,3366.5,0.360826]
["bitfinex","ETHUSD",1768470298870,4.83972334,3367.4,3366.6,2.97035584]
["bitfinex","ETHUSD",1768470300005,4.83972334,3367.4,3366.5,3.33121343]
["bitfinex","ETHUSD",1768470300006,4.43472334,3367.3,3366.5,3.33121343]
["bitfinex","ETHUSD",1768470300206,4.43472334,3367.3,3366.5,0.360826]
["bitfinex","ETHUSD",1768470300405,4.43472334,3367.3,3365.7,3.69039114]
["bitfinex","ETHUSD",1768470300612,4.43472334,3367.3,3366.1,2.97077682]
["bitfinex","ETHUSD",1768470300787,4.43472334,3367.1,3366.0,3.69039114]
["bitfinex","ETHUSD",1768470301111,4.43472334,3367.3,3366.4,3.69039114]
["bitfinex","ETHUSD",1768470301272,4.43472334,3367.3,3366.2,5.28978962]
["bitfinex","ETHUSD",1768470301588,4.43472334,3367.6,3366.6,3.70006312]
["bitfinex","ETHUSD",1768470302804,7.4042142,3367.6,3366.7,2.97026762]
["bitfinex","ETHUSD",1768470302993,0.405,3367.6,3366.8,3.70957923]
["bitfinex","ETHUSD",1768470303173,4.83972334,3367.6,3366.8,3.70957923]
["bitfinex","ETHUSD",1768470303374,4.83972334,3367.6,3366.7,2.97026762]
["bitfinex","ETHUSD",1768470303573,4.83972334,3367.6,3366.8,1.1978999]
["bitfinex","ETHUSD",1768470304811,4.83972334,3367.6,3366.8,4.92608593]
["bitfinex","ETHUSD",1768470305012,4.83972334,3367.6,3366.9,2.97009118]
["bitfinex","ETHUSD",1768470305415,4.43472334,3367.6,3366.8,7.89623677]
["bitfinex","ETHUSD",1768470306224,4.43472334,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1768470306687,4.43472334,3367.6,3367.1,1.09251464]
["bitfinex","ETHUSD",1768470307213,0.407,3367.7,3367.1,4.06240889]
["bitfinex","ETHUSD",1768470307718,0.002,3367.7,3367.1,4.84760482]
["bitfinex","ETHUSD",1768470307914,4.43672334,3367.7,3367.1,1.09251464]
["bitfinex","ETHUSD",1768470308133,4.43472334,3367.6,3367.1,1.09251464]
["bitfinex","ETHUSD",1768470308410,4.43472334,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1768470308618,1e-08,3368.1,3367.3,3.81375016]
["bitfinex","ETHUSD",1768470308813,1e-08,3368.1,3367.5,3.81375016]
["bitfinex","ETHUSD",1768470308984,1e-08,3368.1,3367.6,9.75269776]
["bitfinex","ETHUSD",1768470309414,1e-08,3368.1,3367.7,3.82224438]
["bitfinex","ETHUSD",1768470309602,1e-08,3368.1,3367.8,0.9761192]
["bitfinex","ETHUSD",1768470310384,4.43472335,3368.1,3367.8,0.9761192]
["bitfinex","ETHUSD",1768470310584,4.43472335,3368.1,3367.1,0.03069914]
["bitfinex","ETHUSD",1768470310815,0.405,3368.0,3367.6,3.83508569]
["bitfinex","ETHUSD",1768470311315,1e-08,3368.1,3367.6,6.80448257]
["bitfinex","ETHUSD",1768470312090,1e-08,3368.1,3367.7,3.84337238]
["bitfinex","ETHUSD",1768470312916,1e-08,3368.1,3367.6,2.96939688]
["bitfinex","ETHUSD",1768470313117,1e-08,3368.1,3367.7,1.12288203]
["bitfinex","ETHUSD",1768470313630,1e-08,3368.1,3367.7,4.09220042]
["bitfinex","ETHUSD",1768470314307,1e-08,3368.1,3367.7,1.12288203]
["bitfinex","ETHUSD",1768470314491,1e-08,3368.1,3367.7,2.9693712]
["bitfinex","ETHUSD",1768470314696,1e-08,3368.1,3367.6,2.969451]
["bitfinex","ETHUSD",1768470314907,1e-08,3368.1,3367.4,3.8595494]
["bitfinex","ETHUSD",1768470315194,1e-08,3368.1,3367.1,0.001]
["bitfinex","ETHUSD",1768470315195,1e-08,3368.1,3367.5,2.96955892]
["bitfinex","ETHUSD",1768470315607,1e-08,3368.1,3367.5,2.96953154]
["bitfinex","ETHUSD",1768470315807,4.43472335,3368.1,3367.1,5.94082952]
["bitfinex","ETHUSD",1768470316031,4.43472335,3368.1,3367.2,1.02221411]
["bitfinex","ETHUSD",1768470316528,4.43472335,3368.1,3367.3,3.88297086]
["bitfinex","ETHUSD",1768470317597,4.43472335,3368.1,3367.2,1.02221411]
["bitfinex","ETHUSD",1768470317803,4.43472334,3367.7,3367.3,2.96973836]
["bitfinex","ETHUSD",1768470317999,4.43472334,3367.7,3367.2,1.02221411]
["bitfinex","ETHUSD",1768470318199,4.43472334,3367.7,3367.1,0.001]
["bitfinex","ETHUSD",1768470318514,0.405,3367.6,3367.2,2.96981967]
["bitfinex","ETHUSD",1768470318718,0.405,3367.6,3367.3,0.59408086]
["bitfinex","ETHUSD",1768470319030,0.405,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1768470319031,4.83972334,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1768470319416,4.83972334,3367.6,3367.1,2.97085984]
["bitfinex","ETHUSD",1768470319733,4.83972334,3367.6,3367.2,2.96981777]
["bitfinex","ETHUSD",1768470320140,4.83972334,3367.6,3366.5,8.26019608]
["bitfinex","ETHUSD",1768470320141,4.43472334,3367.2,3365.5,2.09019123]
["bitfinex","ETHUSD",1768470320436,4.43472334,3367.0,3366.0,2.9708196]
["bitfinex","ETHUSD",1768470320641,4.43472334,3367.0,3366.1,2.97079546]
["bitfinex","ETHUSD",1768470321136,4.43472334,3367.0,3365.7,6.89088533]
["bitfinex","ETHUSD",1768470321303,4.43472334,3367.0,3365.9,2.97091041]
["bitfinex","ETHUSD",1768470321499,4.43472334,3367.0,3365.7,2.97114463]
["bitfinex","ETHUSD",1768470321500,9.72451296,3367.0,3366.0,0.5942055]
["bitfinex","ETHUSD",1768470321737,4.18745298,3366.9,3366.0,0.5942055]
["bitfinex","ETHUSD",1768470322033,4.18745298,3366.9,3365.6,0.5061694]
["bitfinex","ETHUSD",1768470322034,4.24704596,3366.7,3365.6,0.5061694]
["bitfinex","ETHUSD",1768470322213,5.94035878,3366.8,3365.5,0.001]
["bitfinex","ETHUSD",1768470322214,4.18745298,3366.5,3365.5,0.001]
["bitfinex","ETHUSD",1768470322410,4.18745298,3366.5,3366.0,2.9708772]
["bitfinex","ETHUSD",1768470322613,0.405,3366.5,3366.1,5.28978962]
["bitfinex","ETHUSD",1768470322824,0.405,3366.5,3366.0,6.91244766]
["bitfinex","ETHUSD",1768470322825,0.405,3366.5,3365.9,2.97095084]
["bitfinex","ETHUSD",1768470323032,4.59245298,3366.5,3365.6,3.94157046]
["bitfinex","ETHUSD",1768470323202,4.59245298,3366.5,3365.9,2.9709457]
["bitfinex","ETHUSD",1768470324044,4.59245298,3366.5,3366.0,2.97083308]
["bitfinex","ETHUSD",1768470324599,4.59245298,3366.5,3365.7,0.92323601]
["bitfinex","ETHUSD",1768470324820,4.59245298,3366.5,3365.6,6.91278852]
["bitfinex","ETHUSD",1768470325017,4.59245298,3366.5,3365.8,2.97104332]
["bitfinex","ETHUSD",1768470325423,4.59245298,3366.5,3365.7,2.97112207]
["bitfinex","ETHUSD",1768470325819,4.59245298,3366.5,3365.8,2.97104731]
["bitfinex","ETHUSD",1768470326020,4.59245298,3366.5,3365.6,6.95515713]
["bitfinex","ETHUSD",1768470326231,4.59245298,3366.5,3365.7,4.19567919]
["bitfinex","ETHUSD",1768470326622,4.22364559,3366.4,3365.7,1.22459468]
["bitfinex","ETHUSD",1768470326822,4.22364559,3366.4,3365.5,2.9723016]
["bitfinex","ETHUSD",1768470327239,4.22364559,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768470327466,4.22364559,3366.4,3365.5,2.97231805]
["bitfinex","ETHUSD",1768470327697,4.22364559,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768470327866,4.28323857,3366.4,3365.5,0.001]
["bitfinex","ETHUSD",1768470328053,4.22364559,3366.2,3365.5,0.001]
["bitfinex","ETHUSD",1768470328248,4.22364559,3366.0,3365.0,2.9717682]
["bitfinex","ETHUSD",1768470328685,4.22364559,3366.0,3364.8,2.97187879]
["bitfinex","ETHUSD",1768470328882,4.22364559,3366.0,3364.9,2.9718446]
["bitfinex","ETHUSD",1768470329064,4.22364559,3365.8,3364.9,2.9718446]
["bitfinex","ETHUSD",1768470329385,4.22364559,3365.8,3364.7,2.97200663]
["bitfinex","ETHUSD",1768470329574,4.22364559,3365.8,3364.1,0.001]
["bitfinex","ETHUSD",1768470329575,4.22364559,3365.8,3364.6,2.97211257]
["bitfinex","ETHUSD",1768470329773,4.22364559,3365.5,3364.3,0.001]
["bitfinex","ETHUSD",1768470329964,0.05959298,3365.6,3364.3,0.001]
["bitfinex","ETHUSD",1768470329965,4.22364559,3365.3,3364.3,0.001]
["bitfinex","ETHUSD",1768470330165,4.22364559,3365.1,3364.3,0.001]
["bitfinex","ETHUSD",1768470330368,4.62864559,3365.0,3364.3,1.12469124]
["bitfinex","ETHUSD",1768470331192,4.62864559,3365.0,3364.3,0.001]
["bitfinex","ETHUSD",1768470332094,4.22364559,3364.9,3364.3,0.001]
["bitfinex","ETHUSD",1768470334175,4.22364559,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1768470334957,4.28323857,3364.8,3364.3,0.001]
["bitfinex","ETHUSD",1768470335739,4.28323857,3364.8,3363.6,2.97298663]
["bitfinex","ETHUSD",1768470335740,4.22364559,3364.4,3363.6,2.97300381]
["bitfinex","ETHUSD",1768470335955,4.22364559,3364.2,3363.6,0.29730038]
["bitfinex","ETHUSD",1768470336246,4.22364559,3364.1,3362.3,4.50016664]
["bitfinex","ETHUSD",1768470336541,4.22364559,3364.1,3363.1,2.97341563]
["bitfinex","ETHUSD",1768470336751,4.28323857,3364.1,3362.6,0.02973889]
["bitfinex","ETHUSD",1768470336909,4.22364559,3363.9,3362.9,2.97360066]
["bitfinex","ETHUSD",1768470337114,4.22364559,3363.7,3363.0,2.97352656]
["bitfinex","ETHUSD",1768470337314,4.22364559,3363.7,3362.8,2.97368964]
["bitfinex","ETHUSD",1768470337541,4.22364559,3363.7,3362.7,2.9737806]
["bitfinex","ETHUSD",1768470337842,4.22364559,3363.7,3362.4,4.09416664]
["bitfinex","ETHUSD",1768470337843,4.22364559,3363.7,3362.8,2.97366757]
["bitfinex","ETHUSD",1768470338018,4.22364559,3363.6,3362.8,3.27103433]
["bitfinex","ETHUSD",1768470339569,4.22364559,3363.6,3362.8,0.29736676]
["bitfinex","ETHUSD",1768470339742,4.22364559,3363.6,3362.7,2.97379494]
["bitfinex","ETHUSD",1768470339942,4.22364559,3363.6,3362.6,2.97385504]
["bitfinex","ETHUSD",1768470340145,4.22364559,3363.4,3362.4,2.97405582]
["bitfinex","ETHUSD",1768470340468,0.05959298,3363.9,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470340469,0.405,3363.3,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470340680,0.05959298,3364.2,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470340681,0.405,3363.2,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470340963,0.405,3363.1,3362.6,1.0361524]
["bitfinex","ETHUSD",1768470341267,4.62864559,3363.0,3362.6,1.0361524]
["bitfinex","ETHUSD",1768470341758,0.05959298,3364.2,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470341759,4.22364559,3363.3,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470342061,0.405,3363.2,3362.5,4.41340203]
["bitfinex","ETHUSD",1768470342256,4.22364559,3363.3,3362.6,2.97388925]
["bitfinex","ETHUSD",1768470342465,0.405,3363.1,3362.6,2.97388925]
["bitfinex","ETHUSD",1768470342644,3.03243398,3363.8,3362.7,4.41340203]
["bitfinex","ETHUSD",1768470342645,0.405,3363.0,3362.7,4.41340203]
["bitfinex","ETHUSD",1768470342845,0.405,3363.2,3362.8,1.03611805]
["bitfinex","ETHUSD",1768470343041,3.03194345,3364.4,3362.8,1.03611805]
["bitfinex","ETHUSD",1768470343042,4.22364559,3365.0,3362.9,4.84913826]
["bitfinex","ETHUSD",1768470343248,4.22364559,3364.6,3363.2,4.41340203]
["bitfinex","ETHUSD",1768470343450,4.22364559,3364.4,3363.2,4.41340203]
["bitfinex","ETHUSD",1768470343650,4.62864559,3364.3,3363.3,0.44441365]
["bitfinex","ETHUSD",1768470344146,4.62864559,3364.3,3363.1,0.001]
["bitfinex","ETHUSD",1768470344476,4.22364559,3364.2,3363.2,4.41340203]
["bitfinex","ETHUSD",1768470344646,4.22364559,3364.2,3363.1,0.001]
["bitfinex","ETHUSD",1768470345956,4.22364559,3364.2,3363.1,4.41440203]
["bitfinex","ETHUSD",1768470346444,4.22364559,3364.2,3363.2,10.36011943]
["bitfinex","ETHUSD",1768470346646,4.22364559,3364.2,3363.3,1.03611194]
["bitfinex","ETHUSD",1768470347459,4.22364559,3364.1,3363.3,1.03611194]
["bitfinex","ETHUSD",1768470347840,4.28323857,3364.1,3363.1,2.97443716]
["bitfinex","ETHUSD",1768470348468,4.22364559,3363.9,3363.1,0.001]
["bitfinex","ETHUSD",1768470348673,4.62864559,3363.8,3363.1,0.001]
["bitfinex","ETHUSD",1768470349155,4.22364559,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768470349357,4.22364559,3363.9,3363.1,0.001]
["bitfinex","ETHUSD",1768470349740,0.405,3363.8,3363.1,0.001]
["bitfinex","ETHUSD",1768470350164,4.62864559,3363.8,3363.1,0.001]
["bitfinex","ETHUSD",1768470350539,7.58011506,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1768470350739,4.66679132,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768470350987,4.66679132,3363.6,3362.6,2.97387486]
["bitfinex","ETHUSD",1768470351282,4.66679132,3363.6,3362.5,2.97395618]
["bitfinex","ETHUSD",1768470351481,4.60719834,3363.6,3362.8,2.97369048]
["bitfinex","ETHUSD",1768470351640,2.97291672,3363.7,3362.8,2.97369048]
["bitfinex","ETHUSD",1768470351641,5.01219834,3363.5,3362.8,2.97369048]
["bitfinex","ETHUSD",1768470352268,5.01219834,3363.5,3362.4,4.72401344]
["bitfinex","ETHUSD",1768470352476,4.60719834,3363.4,3362.4,8.21106746]
["bitfinex","ETHUSD",1768470352890,4.66679132,3363.3,3362.4,0.51300134]
["bitfinex","ETHUSD",1768470353193,4.66679132,3363.3,3361.8,4.72401344]
["bitfinex","ETHUSD",1768470353194,4.60719834,3362.8,3361.8,4.72401344]
["bitfinex","ETHUSD",1768470353337,4.66679132,3362.5,3360.5,2.97573426]
["bitfinex","ETHUSD",1768470353545,4.60719834,3362.5,3361.3,2.9750288]
["bitfinex","ETHUSD",1768470353748,0.46459298,3362.7,3361.4,0.71990422]
["bitfinex","ETHUSD",1768470353749,4.60719834,3362.3,3361.4,0.71990422]
["bitfinex","ETHUSD",1768470353981,0.05959298,3362.4,3361.2,5.9501697]
["bitfinex","ETHUSD",1768470353982,4.60719834,3362.1,3361.2,5.9501697]
["bitfinex","ETHUSD",1768470354351,0.05959298,3362.7,3361.2,5.9501697]
["bitfinex","ETHUSD",1768470354352,0.405,3362.0,3361.3,4.72401344]
["bitfinex","ETHUSD",1768470354582,0.405,3362.0,3361.4,5.94990182]
["bitfinex","ETHUSD",1768470355009,3.03308161,3363.1,3361.4,5.94990182]
["bitfinex","ETHUSD",1768470355010,2.97318189,3363.4,3362.1,4.72401344]
["bitfinex","ETHUSD",1768470355152,4.66679132,3363.3,3362.1,4.72401344]
["bitfinex","ETHUSD",1768470355356,5.01319834,3363.2,3362.1,4.72401344]
["bitfinex","ETHUSD",1768470355662,4.60719834,3363.2,3362.1,4.72401344]
["bitfinex","ETHUSD",1768470355964,5.01319834,3363.1,3361.8,4.72401344]
["bitfinex","ETHUSD",1768470356365,4.60719834,3362.9,3361.7,0.001]
["bitfinex","ETHUSD",1768470356560,0.05959298,3363.0,3361.7,0.001]
["bitfinex","ETHUSD",1768470356561,4.60719834,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1768470356880,0.406,3363.2,3361.7,4.72501344]
["bitfinex","ETHUSD",1768470357086,0.002,3363.5,3362.5,0.02068314]
["bitfinex","ETHUSD",1768470357303,0.406,3363.4,3362.5,4.74469658]
["bitfinex","ETHUSD",1768470357517,0.002,3363.8,3362.5,4.74469658]
["bitfinex","ETHUSD",1768470357796,0.406,3363.5,3362.7,4.72401344]
["bitfinex","ETHUSD",1768470358891,0.406,3363.5,3362.7,7.69774508]
["bitfinex","ETHUSD",1768470359200,0.406,3363.5,3362.8,1.06923154]
["bitfinex","ETHUSD",1768470360161,3.37909644,3363.5,3362.8,1.06923154]
["bitfinex","ETHUSD",1768470360793,0.05959298,3363.0,3362.5,0.02068314]
["bitfinex","ETHUSD",1768470361002,0.05959298,3363.2,3362.1,4.72401344]
["bitfinex","ETHUSD",1768470361204,2.97291672,3363.7,3362.7,4.72401344]
["bitfinex","ETHUSD",1768470361491,2.97291672,3363.7,3362.4,4.72401344]
["bitfinex","ETHUSD",1768470361492,0.406,3363.3,3362.4,4.72401344]
["bitfinex","ETHUSD",1768470361704,0.406,3363.3,3362.6,4.72401344]
["bitfinex","ETHUSD",1768470362058,1.76035847,3363.2,3362.0,4.72401344]
["bitfinex","ETHUSD",1768470362272,0.05959298,3363.0,3362.0,4.72401344]
["bitfinex","ETHUSD",1768470362803,2.97380081,3362.7,3361.8,0.51310134]
["bitfinex","ETHUSD",1768470363100,2.97380081,3362.7,3361.7,7.69968364]
["bitfinex","ETHUSD",1768470363101,0.05959298,3362.5,3361.7,0.001]
["bitfinex","ETHUSD",1768470363398,0.406,3362.4,3361.7,4.72501344]
["bitfinex","ETHUSD",1768470363700,0.406,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1768470364192,0.05959298,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1768470364500,1.77232808,3362.3,3361.2,4.72401344]
["bitfinex","ETHUSD",1768470364857,1.77232808,3362.3,3361.2,10.67424891]
["bitfinex","ETHUSD",1768470365060,1.77232808,3362.3,3361.3,4.72401344]
["bitfinex","ETHUSD",1768470365061,2.97416377,3362.3,3361.3,4.72401344]
["bitfinex","ETHUSD",1768470365285,5.94832754,3362.3,3361.3,4.72401344]
["bitfinex","ETHUSD",1768470365469,0.05959298,3362.2,3361.0,4.72401344]
["bitfinex","ETHUSD",1768470365792,1.78747164,3362.2,3361.1,0.47240134]
["bitfinex","ETHUSD",1768470366166,0.05959298,3362.0,3361.1,0.47240134]
["bitfinex","ETHUSD",1768470366368,0.406,3361.9,3361.1,0.47240134]
["bitfinex","ETHUSD",1768470366668,1.78747164,3362.2,3361.1,5.19641478]
["bitfinex","ETHUSD",1768470366868,0.406,3362.1,3361.3,4.72401344]
["bitfinex","ETHUSD",1768470367418,3.03390156,3362.2,3361.3,4.72401344]
["bitfinex","ETHUSD",1768470367695,0.406,3362.1,3361.5,4.72401344]
["bitfinex","ETHUSD",1768470367898,7.70481539,3362.9,3361.5,4.72401344]
["bitfinex","ETHUSD",1768470368097,0.406,3362.7,3361.5,4.72401344]
["bitfinex","ETHUSD",1768470368252,0.05959298,3362.2,3361.5,4.22451344]
["bitfinex","ETHUSD",1768470368456,0.406,3362.1,3361.3,0.81717035]
["bitfinex","ETHUSD",1768470368881,0.406,3362.1,3361.2,4.72401344]
["bitfinex","ETHUSD",1768470368882,3.03401296,3362.0,3361.2,4.72401344]
["bitfinex","ETHUSD",1768470369093,6.00843294,3362.0,3360.9,4.72401344]
["bitfinex","ETHUSD",1768470369257,0.05959298,3361.8,3360.9,4.72401344]
["bitfinex","ETHUSD",1768470369457,0.05959298,3361.8,3361.5,0.001]
["bitfinex","ETHUSD",1768470369959,0.05959298,3361.8,3360.6,4.72401344]
["bitfinex","ETHUSD",1768470369960,0.05959298,3361.6,3360.6,7.69964509]
["bitfinex","ETHUSD",1768470370294,0.05959298,3361.4,3360.7,1.06754777]
["bitfinex","ETHUSD",1768470370453,0.05959298,3361.4,3360.6,4.72401344]
["bitfinex","ETHUSD",1768470370659,0.05959298,3361.4,3360.3,2.97590964]
["bitfinex","ETHUSD",1768470370891,0.05959298,3361.4,3360.4,2.97583476]
["bitfinex","ETHUSD",1768470371101,2.97503941,3361.3,3360.3,2.97589894]
["bitfinex","ETHUSD",1768470371459,0.05959298,3361.2,3360.2,7.70001823]
["bitfinex","ETHUSD",1768470371656,0.002,3362.0,3360.4,4.72401344]
["bitfinex","ETHUSD",1768470371956,0.406,3361.9,3360.6,4.72401344]
["bitfinex","ETHUSD",1768470372303,0.05959298,3361.4,3360.3,5.49401526]
["bitfinex","ETHUSD",1768470372510,0.406,3361.3,3360.5,4.72401344]
["bitfinex","ETHUSD",1768470372718,0.406,3361.3,3360.7,4.72401344]
["bitfinex","ETHUSD",1768470373016,0.05959298,3361.9,3360.6,0.55237745]
["bitfinex","ETHUSD",1768470373017,0.406,3361.5,3360.6,5.27639089]
["bitfinex","ETHUSD",1768470373210,0.406,3361.5,3360.8,4.72401344]
["bitfinex","ETHUSD",1768470373586,0.406,3361.5,3360.8,4.75376826]
["bitfinex","ETHUSD",1768470373788,0.406,3361.5,3360.8,4.72401344]
["bitfinex","ETHUSD",1768470373986,0.406,3361.5,3360.9,1.12276015]
["bitfinex","ETHUSD",1768470374298,0.406,3361.5,3360.6,0.55237745]
["bitfinex","ETHUSD",1768470374488,0.05959298,3361.4,3360.6,0.55237745]
["bitfinex","ETHUSD",1768470374913,0.05959298,3361.2,3360.6,0.55237745]
["bitfinex","ETHUSD",1768470376019,0.05959298,3361.2,3360.4,2.97581966]
["bitfinex","ETHUSD",1768470376020,2.97514034,3361.2,3360.3,0.77000182]
["bitfinex","ETHUSD",1768470376227,3.03473332,3361.2,3360.3,0.77000182]
["bitfinex","ETHUSD",1768470377329,3.03489822,3361.0,3360.3,0.77000182]
["bitfinex","ETHUSD",1768470377535,0.05959298,3361.0,3360.3,0.77000182]
["bitfinex","ETHUSD",1768470377715,0.05959298,3361.2,3360.3,0.77000182]
["bitfinex","ETHUSD",1768470377887,0.05959298,3361.1,3360.3,0.77000182]
["bitfinex","ETHUSD",1768470378398,0.05959298,3361.1,3359.5,2.97659963]
["bitfinex","ETHUSD",1768470378399,0.05959298,3360.9,3360.0,7.70017311]
["bitfinex","ETHUSD",1768470378593,2.48046604,3360.9,3359.5,4.72401344]
["bitfinex","ETHUSD",1768470378793,0.406,3360.8,3360.0,4.72401344]
["bitfinex","ETHUSD",1768470379034,0.406,3360.8,3360.1,5.19641478]
["bitfinex","ETHUSD",1768470379417,0.05959298,3361.1,3360.1,8.17251106]
["bitfinex","ETHUSD",1768470379418,2.97530496,3361.0,3360.1,8.17251106]
["bitfinex","ETHUSD",1768470379610,0.406,3360.7,3360.1,8.17251106]
["bitfinex","ETHUSD",1768470379995,0.406,3360.7,3360.1,5.19641478]
["bitfinex","ETHUSD",1768470380127,0.406,3360.7,3360.1,0.47240134]
["bitfinex","ETHUSD",1768470380327,0.406,3360.7,3360.0,7.70019218]
["bitfinex","ETHUSD",1768470380638,0.406,3360.7,3360.0,7.70020034]
["bitfinex","ETHUSD",1768470380811,0.406,3360.7,3360.0,4.72401344]
["bitfinex","ETHUSD",1768470381016,0.406,3360.7,3360.0,7.70014922]
["bitfinex","ETHUSD",1768470381212,0.05959298,3361.4,3360.2,5.01589751]
["bitfinex","ETHUSD",1768470381531,0.05959298,3361.1,3360.0,4.04388132]
["bitfinex","ETHUSD",1768470381736,0.05959298,3360.9,3360.0,1.06775032]
["bitfinex","ETHUSD",1768470381903,0.05959298,3360.9,3360.0,4.04393824]
["bitfinex","ETHUSD",1768470382105,0.05959298,3360.9,3360.0,1.06775032]
["bitfinex","ETHUSD",1768470382413,0.05959298,3360.9,3359.9,7.99215878]
["bitfinex","ETHUSD",1768470382414,0.05959298,3360.7,3359.7,0.001]
["bitfinex","ETHUSD",1768470382600,0.05959298,3360.5,3359.7,0.001]
["bitfinex","ETHUSD",1768470383640,3.3818362,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768470384136,0.05959298,3360.9,3359.7,0.001]
["bitfinex","ETHUSD",1768470384315,0.406,3360.8,3359.7,4.73005218]
["bitfinex","ETHUSD",1768470384510,0.406,3360.7,3359.9,4.72905218]
["bitfinex","ETHUSD",1768470384698,2.58666905,3361.3,3359.9,4.72905218]
["bitfinex","ETHUSD",1768470384699,0.406,3360.6,3359.9,4.72905218]
["bitfinex","ETHUSD",1768470385032,2.97649879,3362.0,3359.8,0.47300522]
["bitfinex","ETHUSD",1768470385033,3.03410144,3361.9,3360.1,4.72905218]
["bitfinex","ETHUSD",1768470385205,3.03410144,3361.9,3360.3,4.72905218]
["bitfinex","ETHUSD",1768470385206,0.46559298,3361.8,3360.3,4.72905218]
["bitfinex","ETHUSD",1768470385402,2.97450846,3361.9,3360.5,4.72905218]
["bitfinex","ETHUSD",1768470385608,0.002,3362.0,3360.5,4.72905218]
["bitfinex","ETHUSD",1768470385609,0.406,3361.8,3360.7,4.72905218]
["bitfinex","ETHUSD",1768470386246,0.05959298,3361.7,3360.7,4.72905218]
["bitfinex","ETHUSD",1768470387310,0.05959298,3361.9,3360.7,4.72905218]
["bitfinex","ETHUSD",1768470387538,2.97468542,3361.7,3360.7,7.70456137]
["bitfinex","ETHUSD",1768470387741,2.97468542,3361.7,3360.8,1.06802954]
["bitfinex","ETHUSD",1768470388845,2.97468542,3361.7,3360.8,5.79708172]
["bitfinex","ETHUSD",1768470389258,0.002,3362.0,3360.8,5.79708172]
["bitfinex","ETHUSD",1768470389474,0.406,3361.9,3360.8,5.79708172]
["bitfinex","ETHUSD",1768470389786,0.406,3361.9,3361.0,4.72905218]
["bitfinex","ETHUSD",1768470389942,0.406,3361.9,3361.0,5.90384358]
["bitfinex","ETHUSD",1768470390134,3.38050997,3361.9,3361.0,5.90384358]
["bitfinex","ETHUSD",1768470390853,6.35501994,3361.9,3361.0,5.90384358]
["bitfinex","ETHUSD",1768470391542,6.35501994,3361.9,3360.8,7.70444813]
["bitfinex","ETHUSD",1768470391737,0.406,3361.9,3361.0,4.72905218]
["bitfinex","ETHUSD",1768470391957,0.406,3361.8,3361.0,4.72905218]
["bitfinex","ETHUSD",1768470393949,0.002,3361.6,3361.0,7.70433868]
["bitfinex","ETHUSD",1768470394364,0.002,3361.6,3361.1,4.72905218]
["bitfinex","ETHUSD",1768470394581,0.002,3361.6,3361.1,5.83762419]
["bitfinex","ETHUSD",1768470395089,0.002,3361.9,3361.4,4.72905218]
["bitfinex","ETHUSD",1768470395486,0.002,3361.9,3361.1,5.83762419]
["bitfinex","ETHUSD",1768470395688,0.002,3361.9,3361.2,2.97512793]
["bitfinex","ETHUSD",1768470395886,0.002,3361.9,3361.3,4.72905218]
["bitfinex","ETHUSD",1768470399019,0.002,3361.9,3361.0,4.72905218]
["bitfinex","ETHUSD",1768470400077,0.406,3361.8,3361.0,4.72905218]
["bitfinex","ETHUSD",1768470400315,0.406,3361.8,3361.2,4.72905218]
["bitfinex","ETHUSD",1768470402310,0.002,3361.9,3361.3,4.72905218]
["bitfinex","ETHUSD",1768470402516,0.408,3361.9,3361.3,4.72905218]
["bitfinex","ETHUSD",1768470403511,3.38253055,3361.9,3361.3,4.72905218]
["bitfinex","ETHUSD",1768470404710,0.408,3361.9,3361.3,4.72905218]
["bitfinex","ETHUSD",1768470404912,3.3825168,3361.9,3361.3,4.72905218]
["bitfinex","ETHUSD",1768470407137,3.3825168,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768470409425,7.59600984,3363.0,3361.6,0.001]
["bitfinex","ETHUSD",1768470409623,4.68206729,3362.3,3361.6,0.001]
["bitfinex","ETHUSD",1768470409802,4.68206729,3362.1,3361.6,0.001]
["bitfinex","ETHUSD",1768470411516,3.03411611,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768470412550,2.97448955,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768470412745,0.406,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768470413548,0.406,3362.6,3361.6,0.001]
["bitfinex","ETHUSD",1768470413755,5.04870682,3362.5,3361.6,0.001]
["bitfinex","ETHUSD",1768470414051,5.04870682,3362.4,3361.6,0.001]
["bitfinex","ETHUSD",1768470414556,0.406,3362.3,3361.6,4.85897041]
["bitfinex","ETHUSD",1768470415850,0.406,3362.3,3361.6,7.83368816]
["bitfinex","ETHUSD",1768470416640,5.04870682,3362.7,3361.7,4.85797041]
["bitfinex","ETHUSD",1768470416951,3.37990913,3362.6,3361.7,4.85797041]
["bitfinex","ETHUSD",1768470417163,3.37990913,3362.6,3361.7,5.93882274]
["bitfinex","ETHUSD",1768470417319,0.406,3362.6,3361.7,5.93882274]
["bitfinex","ETHUSD",1768470417525,8.02231864,3363.0,3361.9,4.85797041]
["bitfinex","ETHUSD",1768470417740,6.6316135,3362.9,3362.0,4.85797041]
["bitfinex","ETHUSD",1768470417941,0.2783656,3362.8,3362.0,4.85797041]
["bitfinex","ETHUSD",1768470418141,6.41284088,3362.9,3362.0,4.85797041]
["bitfinex","ETHUSD",1768470418340,8.42833077,3362.9,3362.0,4.85797041]
["bitfinex","ETHUSD",1768470418541,11.40195472,3362.9,3362.0,4.85797041]
["bitfinex","ETHUSD",1768470418972,0.406,3362.8,3362.0,4.85797041]
["bitfinex","ETHUSD",1768470419178,5.5142998,3362.8,3361.7,5.93882274]
["bitfinex","ETHUSD",1768470419339,5.5142998,3362.8,3361.8,4.85797041]
["bitfinex","ETHUSD",1768470419544,5.5142998,3362.8,3361.9,0.001]
["bitfinex","ETHUSD",1768470419852,0.002,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470420572,0.406,3362.8,3362.1,4.85797041]
["bitfinex","ETHUSD",1768470421849,5.1082998,3362.5,3361.9,0.001]
["bitfinex","ETHUSD",1768470422674,0.05959298,3362.7,3361.9,0.001]
["bitfinex","ETHUSD",1768470422886,0.406,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470423867,3.37996806,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470424356,6.35393612,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470424761,3.37996806,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470425162,6.35393612,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470425370,11.40264294,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768470425587,5.1082998,3362.5,3361.9,0.001]
["bitfinex","ETHUSD",1768470425977,8.02277296,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1768470427393,5.04870682,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1768470427763,2.97400815,3362.5,3361.9,0.001]
["bitfinex","ETHUSD",1768470428995,2.97400815,3362.5,3361.9,4.85897041]
["bitfinex","ETHUSD",1768470429566,5.04870682,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1768470431297,8.02286141,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1768470432690,8.02286141,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1768470432997,5.04870682,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1768470433197,8.0231268,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768470433368,10.99754678,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768470433692,2.97441998,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768470433891,0.406,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768470434985,5.04870682,3362.7,3361.6,5.34486745]
["bitfinex","ETHUSD",1768470435174,2.97406614,3362.4,3361.6,5.34486745]
["bitfinex","ETHUSD",1768470435497,5.04870682,3362.3,3361.6,0.48689704]
["bitfinex","ETHUSD",1768470436069,5.04870682,3362.3,3361.6,0.001]
["bitfinex","ETHUSD",1768470436276,5.04870682,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768470436571,0.406,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768470436973,5.04870682,3362.3,3361.6,0.001]
["bitfinex","ETHUSD",1768470437168,5.04870682,3362.8,3361.6,13.03715267]
["bitfinex","ETHUSD",1768470437516,5.7327275,3362.7,3361.8,4.75657568]
["bitfinex","ETHUSD",1768470437674,0.002,3362.9,3361.8,5.16257568]
["bitfinex","ETHUSD",1768470438010,2.97564229,3362.9,3361.8,5.16257568]
["bitfinex","ETHUSD",1768470438772,2.97564229,3362.9,3361.8,4.75657568]
["bitfinex","ETHUSD",1768470439101,5.04870682,3362.8,3361.8,4.75657568]
["bitfinex","ETHUSD",1768470439284,2.97564229,3362.9,3361.9,9.00601474]
["bitfinex","ETHUSD",1768470439483,2.97564229,3362.9,3362.0,4.78961306]
["bitfinex","ETHUSD",1768470439917,2.97564229,3362.9,3361.9,4.21640168]
["bitfinex","ETHUSD",1768470439918,5.1082998,3362.8,3361.9,1.2419786]
["bitfinex","ETHUSD",1768470440070,5.1082998,3362.8,3361.6,2.9757193]
["bitfinex","ETHUSD",1768470440485,5.04870682,3362.5,3361.6,0.001]
["bitfinex","ETHUSD",1768470440692,0.406,3362.4,3361.6,0.001]
["bitfinex","ETHUSD",1768470440890,5.91088919,3362.4,3361.6,0.001]
["bitfinex","ETHUSD",1768470441114,5.91088919,3362.4,3361.6,0.29858546]
["bitfinex","ETHUSD",1768470441318,8.8850288,3362.4,3361.6,0.29858546]
["bitfinex","ETHUSD",1768470441514,8.4790288,3362.4,3361.6,3.27334854]
["bitfinex","ETHUSD",1768470441725,0.406,3362.3,3361.6,8.114796]
["bitfinex","ETHUSD",1768470441908,0.406,3362.2,3361.6,8.114796]
["bitfinex","ETHUSD",1768470442221,0.406,3362.2,3361.7,1.10897315]
["bitfinex","ETHUSD",1768470442528,0.406,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1768470443718,3.38025251,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1768470444220,8.5538689,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1768470444419,5.17361639,3362.1,3361.9,0.001]
["bitfinex","ETHUSD",1768470445603,5.17361639,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768470446022,5.17361639,3361.9,3360.9,2.9753728]
["bitfinex","ETHUSD",1768470446210,5.17361639,3361.9,3360.8,2.97545097]
["bitfinex","ETHUSD",1768470446533,5.17361639,3361.9,3360.4,4.93700005]
["bitfinex","ETHUSD",1768470446534,5.17361639,3361.6,3360.4,4.93700005]
["bitfinex","ETHUSD",1768470446691,5.17361639,3361.4,3360.5,0.49370001]
["bitfinex","ETHUSD",1768470447116,5.17361639,3361.4,3360.4,0.001]
["bitfinex","ETHUSD",1768470447315,5.17361639,3361.4,3360.4,2.97678129]
["bitfinex","ETHUSD",1768470447515,2.97512793,3361.2,3360.4,2.97678129]
["bitfinex","ETHUSD",1768470448125,5.17361639,3361.2,3360.4,2.97678129]
["bitfinex","ETHUSD",1768470448725,5.17361639,3361.2,3360.4,0.001]
["bitfinex","ETHUSD",1768470448924,5.17361639,3361.2,3360.5,0.79271809]
["bitfinex","ETHUSD",1768470449721,2.97497274,3361.4,3360.5,3.76846061]
["bitfinex","ETHUSD",1768470449722,0.406,3361.1,3360.5,3.76846061]
["bitfinex","ETHUSD",1768470449916,5.17361639,3361.8,3360.6,4.97816673]
["bitfinex","ETHUSD",1768470450115,0.18759298,3362.7,3360.8,4.97816673]
["bitfinex","ETHUSD",1768470450116,0.406,3361.7,3360.8,4.97816673]
["bitfinex","ETHUSD",1768470450338,2.97441998,3362.0,3360.8,4.97816673]
["bitfinex","ETHUSD",1768470450530,0.406,3361.9,3361.0,4.99409182]
["bitfinex","ETHUSD",1768470450730,5.17361639,3362.1,3361.1,4.99409182]
["bitfinex","ETHUSD",1768470451038,0.406,3361.9,3361.1,4.99409182]
["bitfinex","ETHUSD",1768470451906,0.406,3361.9,3361.1,7.96929001]
["bitfinex","ETHUSD",1768470452302,3.3805304,3361.9,3361.1,7.96929001]
["bitfinex","ETHUSD",1768470452537,3.3805304,3361.9,3361.2,1.14454551]
["bitfinex","ETHUSD",1768470453045,0.406,3361.9,3361.2,1.14454551]
["bitfinex","ETHUSD",1768470453539,5.57961639,3361.9,3361.2,1.14454551]
["bitfinex","ETHUSD",1768470453903,5.17361639,3361.8,3360.9,0.50079224]
["bitfinex","ETHUSD",1768470454133,0.406,3361.9,3361.0,5.04559914]
["bitfinex","ETHUSD",1768470454341,0.406,3361.8,3361.2,2.97510992]
["bitfinex","ETHUSD",1768470454508,0.406,3361.8,3361.2,8.03749042]
["bitfinex","ETHUSD",1768470454709,0.406,3361.8,3361.3,1.10127018]
["bitfinex","ETHUSD",1768470456835,5.17361639,3361.7,3361.0,2.97528883]
["bitfinex","ETHUSD",1768470457032,5.17361639,3361.7,3360.9,2.97538889]
["bitfinex","ETHUSD",1768470457635,5.17361639,3361.7,3360.6,8.07094061]
["bitfinex","ETHUSD",1768470457805,0.406,3361.6,3361.0,2.97524541]
["bitfinex","ETHUSD",1768470458010,0.406,3361.5,3361.1,0.02975216]
["bitfinex","ETHUSD",1768470458210,5.17361639,3362.0,3361.2,3.78675056]
["bitfinex","ETHUSD",1768470458424,0.406,3361.7,3361.3,0.02975039]
["bitfinex","ETHUSD",1768470458712,0.406,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768470463450,3.38062094,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768470463862,8.55423733,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768470465663,8.55423733,3361.8,3360.9,8.18023762]
["bitfinex","ETHUSD",1768470465867,8.55423733,3361.8,3360.9,9.29581697]
["bitfinex","ETHUSD",1768470466068,5.17361639,3361.7,3360.9,4.09093495]
["bitfinex","ETHUSD",1768470467466,5.17361639,3361.7,3360.9,1.11557935]
["bitfinex","ETHUSD",1768470467765,5.17361639,3361.7,3360.8,5.24923914]
["bitfinex","ETHUSD",1768470467766,5.17361639,3361.6,3360.8,5.24923914]
["bitfinex","ETHUSD",1768470468260,5.17361639,3361.9,3361.1,5.27806546]
["bitfinex","ETHUSD",1768470468458,0.002,3362.5,3361.1,5.27806546]
["bitfinex","ETHUSD",1768470468459,5.17361639,3362.2,3361.1,5.27806546]
["bitfinex","ETHUSD",1768470468659,0.406,3362.1,3361.3,5.27806546]
["bitfinex","ETHUSD",1768470468868,5.57961639,3362.1,3361.4,0.53078167]
["bitfinex","ETHUSD",1768470469975,5.17361639,3362.0,3361.1,8.26740336]
["bitfinex","ETHUSD",1768470470566,0.406,3361.9,3361.1,11.2426198]
["bitfinex","ETHUSD",1768470470758,0.406,3361.8,3361.2,5.34994044]
["bitfinex","ETHUSD",1768470471153,0.406,3361.8,3361.2,5.35094044]
["bitfinex","ETHUSD",1768470471360,0.406,3361.8,3361.2,5.32118917]
["bitfinex","ETHUSD",1768470471559,0.406,3361.8,3361.3,1.12716962]
["bitfinex","ETHUSD",1768470472453,0.406,3361.7,3361.3,4.10220003]
["bitfinex","ETHUSD",1768470474590,0.406,3361.7,3361.4,0.0297495]
["bitfinex","ETHUSD",1768470475266,5.17361639,3362.0,3361.3,9.47596208]
["bitfinex","ETHUSD",1768470475452,0.406,3361.7,3361.4,0.0297495]
["bitfinex","ETHUSD",1768470475651,0.406,3361.7,3361.4,1.27793303]
["bitfinex","ETHUSD",1768470475852,5.17361639,3362.0,3361.4,1.27793303]
["bitfinex","ETHUSD",1768470476075,0.406,3361.9,3361.4,1.24818353]
["bitfinex","ETHUSD",1768470476691,0.406,3361.9,3361.4,9.62267925]
["bitfinex","ETHUSD",1768470477788,0.406,3361.9,3361.4,1.24818353]
["bitfinex","ETHUSD",1768470477995,5.17361639,3362.0,3361.4,1.24818353]
["bitfinex","ETHUSD",1768470478292,0.406,3361.9,3361.4,1.24818353]
["bitfinex","ETHUSD",1768470478892,5.65851787,3361.9,3361.4,1.24818353]
["bitfinex","ETHUSD",1768470479185,5.65851787,3361.9,3361.2,8.3884442]
["bitfinex","ETHUSD",1768470479386,5.65851787,3361.9,3361.2,0.001]
["bitfinex","ETHUSD",1768470479768,5.25251787,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1768470480506,0.406,3361.9,3361.2,5.4507055]
["bitfinex","ETHUSD",1768470481006,5.25251787,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1768470482561,5.25251787,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768470482766,5.25451787,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768470483270,5.25251787,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768470483495,0.406,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768470483801,5.65851787,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768470485412,5.25251787,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768470486105,8.22738028,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1768470486619,5.25251787,3361.4,3360.7,5.52068788]
["bitfinex","ETHUSD",1768470487002,5.25251787,3361.4,3360.7,8.49624996]
["bitfinex","ETHUSD",1768470487341,0.6056228,3365.4,3360.8,5.5321465]
["bitfinex","ETHUSD",1768470487625,0.002,3363.3,3362.6,5.63930227]
["bitfinex","ETHUSD",1768470487789,0.05080885,3363.7,3362.3,6.04630227]
["bitfinex","ETHUSD",1768470487993,0.05080885,3363.7,3362.5,5.63930227]
["bitfinex","ETHUSD",1768470488300,0.05080885,3363.7,3362.4,0.60463023]
["bitfinex","ETHUSD",1768470488301,0.002,3363.8,3363.3,5.63930227]
["bitfinex","ETHUSD",1768470488900,0.002,3364.2,3363.3,5.63930227]
["bitfinex","ETHUSD",1768470489422,5.25251787,3364.1,3362.9,6.04530227]
["bitfinex","ETHUSD",1768470489930,0.002,3364.2,3362.9,6.04530227]
["bitfinex","ETHUSD",1768470490218,0.406,3364.0,3363.1,5.63930227]
["bitfinex","ETHUSD",1768470490424,0.002,3364.2,3363.3,5.63930227]
["bitfinex","ETHUSD",1768470490600,0.408,3364.2,3363.3,5.63930227]
["bitfinex","ETHUSD",1768470490801,3.38051478,3364.2,3363.3,5.63930227]
["bitfinex","ETHUSD",1768470491032,0.408,3364.2,3363.3,5.63930227]
["bitfinex","ETHUSD",1768470492301,0.408,3364.2,3363.4,2.97318189]
["bitfinex","ETHUSD",1768470492621,3.38048363,3364.2,3363.4,5.63930227]
["bitfinex","ETHUSD",1768470492825,5.25251787,3364.1,3363.0,6.04530227]
["bitfinex","ETHUSD",1768470493028,5.25251787,3364.1,3363.0,9.01877871]
["bitfinex","ETHUSD",1768470493635,5.31211085,3364.1,3363.0,8.61277871]
["bitfinex","ETHUSD",1768470493841,5.25251787,3364.0,3363.1,2.97344387]
["bitfinex","ETHUSD",1768470494036,5.25251787,3364.0,3363.0,5.63930227]
["bitfinex","ETHUSD",1768470494237,5.25251787,3363.8,3362.7,6.04530227]
["bitfinex","ETHUSD",1768470494441,5.25251787,3363.8,3362.8,2.97371238]
["bitfinex","ETHUSD",1768470494442,0.406,3363.7,3362.8,2.97371238]
["bitfinex","ETHUSD",1768470494611,0.406,3363.7,3362.8,8.61301465]
["bitfinex","ETHUSD",1768470494938,0.406,3363.7,3362.9,5.63930227]
["bitfinex","ETHUSD",1768470495636,5.65851787,3363.7,3362.6,8.613188]
["bitfinex","ETHUSD",1768470495824,5.25251787,3363.7,3362.6,5.63930227]
["bitfinex","ETHUSD",1768470496023,0.406,3363.6,3362.8,5.63930227]
["bitfinex","ETHUSD",1768470496202,2.97284822,3363.8,3362.8,5.63930227]
["bitfinex","ETHUSD",1768470496203,0.406,3363.8,3362.8,5.63930227]
["bitfinex","ETHUSD",1768470496406,0.406,3363.9,3363.2,5.63930227]
["bitfinex","ETHUSD",1768470496630,0.002,3363.8,3363.2,5.63930227]
["bitfinex","ETHUSD",1768470498522,0.002,3363.8,3363.3,2.9732703]
["bitfinex","ETHUSD",1768470499159,0.002,3363.8,3363.3,8.61257257]
["bitfinex","ETHUSD",1768470500061,0.002,3363.8,3363.1,8.61266973]
["bitfinex","ETHUSD",1768470500264,0.002,3363.8,3363.1,6.91379969]
["bitfinex","ETHUSD",1768470500464,5.25451787,3363.8,3362.9,5.63930227]
["bitfinex","ETHUSD",1768470500634,5.25451787,3363.8,3362.9,6.04530227]
["bitfinex","ETHUSD",1768470501030,0.002,3363.8,3363.1,5.00901767]
["bitfinex","ETHUSD",1768470503776,0.002,3363.8,3363.1,7.98244273]
["bitfinex","ETHUSD",1768470503994,4.86772993,3363.8,3363.0,4.8782815]
["bitfinex","ETHUSD",1768470504130,0.002,3363.8,3363.0,4.8782815]
["bitfinex","ETHUSD",1768470504327,0.002,3363.8,3363.2,4.8782815]
["bitfinex","ETHUSD",1768470504640,4.86772993,3364.8,3363.8,4.8782815]
["bitfinex","ETHUSD",1768470504976,4.86772993,3364.5,3363.3,4.8782815]
["bitfinex","ETHUSD",1768470505143,4.86772993,3364.3,3363.5,4.8782815]
["bitfinex","ETHUSD",1768470505342,4.86772993,3364.3,3363.3,5.2842815]
["bitfinex","ETHUSD",1768470505650,4.86772993,3364.3,3363.4,4.8782815]
["bitfinex","ETHUSD",1768470505651,7.84011954,3364.3,3363.4,4.8782815]
["bitfinex","ETHUSD",1768470505857,4.86572993,3364.2,3363.4,4.8782815]
["bitfinex","ETHUSD",1768470506755,0.002,3364.3,3363.4,4.8782815]
["bitfinex","ETHUSD",1768470507359,0.002,3364.3,3363.5,4.8782815]
["bitfinex","ETHUSD",1768470507559,0.002,3364.5,3363.6,4.8782815]
["bitfinex","ETHUSD",1768470507860,0.002,3364.5,3363.7,5.2842815]
["bitfinex","ETHUSD",1768470508751,0.002,3364.5,3363.9,4.8782815]
["bitfinex","ETHUSD",1768470509057,0.002,3364.2,3363.9,4.8782815]
["bitfinex","ETHUSD",1768470509841,0.002,3364.2,3363.7,5.2842815]
["bitfinex","ETHUSD",1768470510039,0.002,3364.2,3363.6,4.09903221]
["bitfinex","ETHUSD",1768470510361,0.002,3364.2,3363.7,4.8782815]
["bitfinex","ETHUSD",1768470510564,0.002,3364.2,3363.6,1.12603576]
["bitfinex","ETHUSD",1768470512458,4.86772993,3364.2,3363.4,4.8792815]
["bitfinex","ETHUSD",1768470512763,4.86772993,3364.2,3363.4,8.25844902]
["bitfinex","ETHUSD",1768470512957,5.27372993,3364.2,3363.4,0.001]
["bitfinex","ETHUSD",1768470513160,4.86572993,3364.1,3363.4,2.97417827]
["bitfinex","ETHUSD",1768470513339,0.002,3364.2,3363.5,4.8782815]
["bitfinex","ETHUSD",1768470513837,2.97448198,3364.2,3363.5,4.8782815]
["bitfinex","ETHUSD",1768470514043,4.86572993,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1768470514246,4.86572993,3364.1,3363.4,2.97417662]
["bitfinex","ETHUSD",1768470514446,7.84022048,3364.2,3363.4,7.85245812]
["bitfinex","ETHUSD",1768470515082,7.84022048,3364.2,3363.4,4.8792815]
["bitfinex","ETHUSD",1768470515239,4.86572993,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1768470515693,4.86572993,3364.0,3363.4,0.001]
["bitfinex","ETHUSD",1768470517400,7.83843047,3364.0,3363.4,0.001]
["bitfinex","ETHUSD",1768470517889,4.86572993,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1768470519369,7.83855827,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768470520664,7.83855827,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1768470520994,7.83855827,3363.8,3363.0,4.8782815]
["bitfinex","ETHUSD",1768470522287,4.86572993,3363.7,3363.0,4.8782815]
["bitfinex","ETHUSD",1768470522489,4.86572993,3363.7,3362.7,4.8782815]
["bitfinex","ETHUSD",1768470522708,0.406,3363.7,3363.1,4.8782815]
["bitfinex","ETHUSD",1768470522887,0.406,3363.8,3363.1,4.8782815]
["bitfinex","ETHUSD",1768470523099,0.406,3364.1,3363.3,4.8782815]
["bitfinex","ETHUSD",1768470523318,0.406,3364.1,3363.5,4.8782815]
["bitfinex","ETHUSD",1768470524469,0.002,3364.2,3363.7,4.8782815]
["bitfinex","ETHUSD",1768470525108,0.002,3364.2,3363.5,0.49080151]
["bitfinex","ETHUSD",1768470525109,4.86772993,3364.2,3363.5,0.49080151]
["bitfinex","ETHUSD",1768470525270,4.86772993,3364.2,3363.2,4.8782815]
["bitfinex","ETHUSD",1768470525472,4.86772993,3364.2,3363.0,4.8782815]
["bitfinex","ETHUSD",1768470525705,4.92732291,3364.2,3363.0,4.8782815]
["bitfinex","ETHUSD",1768470526594,4.92732291,3364.2,3363.0,7.85180153]
["bitfinex","ETHUSD",1768470526595,4.86572993,3364.0,3363.0,7.85180153]
["bitfinex","ETHUSD",1768470526798,5.27172993,3364.0,3363.0,7.85180153]
["bitfinex","ETHUSD",1768470526993,5.27172993,3364.0,3363.0,6.05022122]
["bitfinex","ETHUSD",1768470527307,5.27172993,3364.0,3363.1,4.8782815]
["bitfinex","ETHUSD",1768470528799,7.8384699,3363.9,3363.1,4.8782815]
["bitfinex","ETHUSD",1768470528993,4.86572993,3363.8,3363.1,4.8782815]
["bitfinex","ETHUSD",1768470529308,2.97273997,3363.9,3363.1,4.8782815]
["bitfinex","ETHUSD",1768470529495,0.406,3364.0,3363.2,5.85098808]
["bitfinex","ETHUSD",1768470530580,4.12753119,3364.0,3363.2,5.8212545]
["bitfinex","ETHUSD",1768470531209,3.72153119,3363.9,3363.2,0.942973]
["bitfinex","ETHUSD",1768470531510,2.97450849,3364.2,3363.3,3.87331763]
["bitfinex","ETHUSD",1768470531711,0.408,3364.2,3363.3,3.87331763]
["bitfinex","ETHUSD",1768470531884,3.38047647,3364.2,3363.3,3.87331763]
["bitfinex","ETHUSD",1768470532084,7.10200766,3364.2,3363.3,3.84358494]
["bitfinex","ETHUSD",1768470532284,3.72153119,3364.1,3363.5,0.001]
["bitfinex","ETHUSD",1768470533583,3.38047647,3364.2,3363.5,3.84458494]
["bitfinex","ETHUSD",1768470534287,7.10200766,3364.2,3363.5,3.84458494]
["bitfinex","ETHUSD",1768470535083,3.72153119,3364.1,3363.5,0.001]
["bitfinex","ETHUSD",1768470537394,3.72153119,3363.9,3363.5,0.001]
["bitfinex","ETHUSD",1768470539788,6.69435953,3363.8,3363.5,0.001]
["bitfinex","ETHUSD",1768470539987,3.72153119,3363.7,3362.9,3.84358494]
["bitfinex","ETHUSD",1768470541906,2.97300511,3363.6,3362.9,3.84358494]
["bitfinex","ETHUSD",1768470542218,6.6945363,3363.6,3362.9,3.84358494]
["bitfinex","ETHUSD",1768470542417,3.72153119,3363.5,3362.4,3.84358494]
["bitfinex","ETHUSD",1768470542615,3.72153119,3363.3,3362.1,7.22388017]
["bitfinex","ETHUSD",1768470542787,3.72153119,3363.3,3362.1,4.24958494]
["bitfinex","ETHUSD",1768470542992,3.72153119,3363.1,3362.1,3.84358494]
["bitfinex","ETHUSD",1768470543199,3.72153119,3362.9,3362.0,0.406]
["bitfinex","ETHUSD",1768470543601,3.72153119,3362.9,3362.0,4.24958494]
["bitfinex","ETHUSD",1768470543802,3.72153119,3362.9,3362.0,3.84358494]
["bitfinex","ETHUSD",1768470544003,6.69524357,3362.8,3362.0,4.24958494]
["bitfinex","ETHUSD",1768470544612,6.69524357,3362.8,3362.0,3.84358494]
["bitfinex","ETHUSD",1768470544815,3.72153119,3362.8,3362.0,4.56609357]
["bitfinex","ETHUSD",1768470545129,3.72153119,3362.0,3360.8,3.84358494]
["bitfinex","ETHUSD",1768470545291,0.05959298,3362.6,3361.5,3.84358494]
["bitfinex","ETHUSD",1768470545292,0.406,3362.3,3361.5,3.84358494]
["bitfinex","ETHUSD",1768470545497,3.72153119,3362.8,3361.9,3.84358494]
["bitfinex","ETHUSD",1768470546113,6.695332,3362.7,3361.9,3.84358494]
["bitfinex","ETHUSD",1768470546425,4.43166439,3362.6,3361.4,4.24958494]
["bitfinex","ETHUSD",1768470546717,3.72153119,3362.4,3361.4,4.24958494]
["bitfinex","ETHUSD",1768470546923,3.72153119,3362.4,3361.1,6.81878459]
["bitfinex","ETHUSD",1768470547103,3.72153119,3362.4,3361.3,0.406]
["bitfinex","ETHUSD",1768470547723,3.72153119,3362.2,3361.1,0.406]
["bitfinex","ETHUSD",1768470547919,3.72153119,3362.2,3361.1,4.24958494]
["bitfinex","ETHUSD",1768470548098,2.97433151,3362.1,3361.2,3.84358494]
["bitfinex","ETHUSD",1768470548706,9.67019421,3362.1,3361.2,3.84358494]
["bitfinex","ETHUSD",1768470549691,3.72153119,3362.0,3361.2,3.84358494]
["bitfinex","ETHUSD",1768470550198,3.72153119,3362.0,3360.7,5.30481266]
["bitfinex","ETHUSD",1768470550199,2.97450846,3361.9,3361.0,4.24958494]
["bitfinex","ETHUSD",1768470550397,2.97450846,3361.9,3361.1,0.72249495]
["bitfinex","ETHUSD",1768470550797,4.27628251,3361.9,3361.1,1.12849495]
["bitfinex","ETHUSD",1768470551601,4.27628251,3361.9,3361.0,4.24958494]
["bitfinex","ETHUSD",1768470551798,7.9978137,3361.9,3361.0,4.24958494]
["bitfinex","ETHUSD",1768470552411,6.12052922,3361.9,3361.0,7.22488322]
["bitfinex","ETHUSD",1768470552699,5.02330524,3361.9,3361.1,3.84358494]
["bitfinex","ETHUSD",1768470552928,0.69476025,3361.8,3361.1,3.84358494]
["bitfinex","ETHUSD",1768470553110,0.69476025,3361.8,3361.1,4.24958494]
["bitfinex","ETHUSD",1768470554521,3.66936732,3361.8,3361.1,4.24958494]
["bitfinex","ETHUSD",1768470554700,0.69476025,3361.8,3361.1,4.24958494]
["bitfinex","ETHUSD",1768470554901,0.69476025,3361.8,3361.1,4.97207352]
["bitfinex","ETHUSD",1768470555102,0.69476025,3361.8,3361.1,4.56607352]
["bitfinex","ETHUSD",1768470555319,0.69476025,3361.8,3361.1,4.97207352]
["bitfinex","ETHUSD",1768470555515,3.66936058,3361.8,3361.1,4.97207352]
["bitfinex","ETHUSD",1768470556122,3.66936058,3361.8,3360.4,2.97679974]
["bitfinex","ETHUSD",1768470556123,3.72153119,3361.7,3360.6,3.84358494]
["bitfinex","ETHUSD",1768470556328,3.72153119,3361.7,3360.7,4.24958494]
["bitfinex","ETHUSD",1768470556526,3.72153119,3361.5,3360.7,7.22515113]
["bitfinex","ETHUSD",1768470556825,3.72153119,3361.5,3360.7,7.22615113]
["bitfinex","ETHUSD",1768470556997,4.27733939,3361.7,3360.8,3.84358494]
["bitfinex","ETHUSD",1768470557197,4.27733939,3361.7,3361.0,3.84358494]
["bitfinex","ETHUSD",1768470557426,7.2520414,3361.7,3361.0,3.84358494]
["bitfinex","ETHUSD",1768470557626,4.27733939,3361.7,3361.0,3.84358494]
["bitfinex","ETHUSD",1768470558219,7.25205922,3361.7,3361.0,3.84358494]
["bitfinex","ETHUSD",1768470558600,10.22677905,3361.7,3361.0,3.84358494]
["bitfinex","ETHUSD",1768470558901,3.72153119,3361.6,3360.8,3.84358494]
["bitfinex","ETHUSD",1768470559098,3.72153119,3361.6,3360.9,0.407]
["bitfinex","ETHUSD",1768470559305,3.72153119,3361.6,3360.8,4.25058494]
["bitfinex","ETHUSD",1768470559800,3.72153119,3361.6,3360.4,0.001]
["bitfinex","ETHUSD",1768470560002,3.72153119,3361.6,3360.7,3.84358494]
["bitfinex","ETHUSD",1768470560301,3.72153119,3361.6,3359.1,4.19535172]
["bitfinex","ETHUSD",1768470560302,5.30481266,3361.0,3359.1,4.19535172]
["bitfinex","ETHUSD",1768470560498,2.94699926,3360.4,3359.5,3.84358494]
["bitfinex","ETHUSD",1768470560728,2.94699926,3360.4,3359.2,2.82231404]
["bitfinex","ETHUSD",1768470560729,2.88740628,3360.2,3359.2,2.82231404]
["bitfinex","ETHUSD",1768470561226,2.88740628,3360.2,3359.7,0.408]
["bitfinex","ETHUSD",1768470561400,5.86317804,3360.5,3359.8,0.407]
["bitfinex","ETHUSD",1768470561796,6.74705301,3360.5,3359.8,0.407]
["bitfinex","ETHUSD",1768470562835,7.66295598,3360.5,3359.8,0.407]
["bitfinex","ETHUSD",1768470563204,2.88871092,3360.4,3359.8,0.407]
["bitfinex","ETHUSD",1768470563404,2.88871092,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768470563606,2.88871092,3360.0,3359.6,0.407]
["bitfinex","ETHUSD",1768470563926,2.88871092,3360.2,3359.6,0.407]
["bitfinex","ETHUSD",1768470564632,2.88871092,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470565008,5.8647376,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470565211,2.88871092,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470565413,0.91590297,3360.5,3359.7,3.22873654]
["bitfinex","ETHUSD",1768470565727,0.91590297,3360.5,3359.7,3.55161019]
["bitfinex","ETHUSD",1768470565728,3.8916686,3360.5,3359.7,3.55161019]
["bitfinex","ETHUSD",1768470566231,6.78037952,3360.5,3359.7,3.55161019]
["bitfinex","ETHUSD",1768470566628,2.88871092,3360.4,3359.5,2.82173654]
["bitfinex","ETHUSD",1768470566931,2.97592476,3360.3,3359.6,0.407]
["bitfinex","ETHUSD",1768470567229,5.86457741,3360.4,3359.6,0.407]
["bitfinex","ETHUSD",1768470567230,5.86456749,3360.4,3359.6,0.407]
["bitfinex","ETHUSD",1768470567531,5.86456287,3360.4,3359.6,2.82173654]
["bitfinex","ETHUSD",1768470567729,5.86456287,3360.4,3359.7,0.407]
["bitfinex","ETHUSD",1768470568107,5.86456287,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1768470568928,5.86656287,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1768470569432,8.84241482,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1768470569639,8.84241482,3360.4,3360.0,0.407]
["bitfinex","ETHUSD",1768470569851,2.89071092,3360.4,3360.0,0.407]
["bitfinex","ETHUSD",1768470570146,0.002,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1768470570342,0.002,3360.4,3360.1,0.407]
["bitfinex","ETHUSD",1768470570663,0.91590297,3360.5,3360.1,3.22873654]
["bitfinex","ETHUSD",1768470570664,0.90867578,3360.5,3360.1,3.22873654]
["bitfinex","ETHUSD",1768470570809,0.90867578,3360.5,3360.1,2.82173654]
["bitfinex","ETHUSD",1768470571009,0.90867578,3360.5,3360.2,0.407]
["bitfinex","ETHUSD",1768470571246,0.90867578,3360.5,3360.3,0.407]
["bitfinex","ETHUSD",1768470571539,0.90867578,3360.5,3360.1,2.82173654]
["bitfinex","ETHUSD",1768470571746,0.90867578,3360.5,3360.4,0.407]
["bitfinex","ETHUSD",1768470572129,2.88871092,3361.9,3360.5,2.82173654]
["bitfinex","ETHUSD",1768470572346,3.16521273,3361.8,3360.7,2.82173654]
["bitfinex","ETHUSD",1768470572541,3.1949677,3361.7,3360.7,2.82173654]
["bitfinex","ETHUSD",1768470572747,3.16521273,3361.6,3360.7,2.82173654]
["bitfinex","ETHUSD",1768470573049,5.86357333,3361.5,3360.7,2.82173654]
["bitfinex","ETHUSD",1768470573249,5.86357333,3361.5,3360.8,0.407]
["bitfinex","ETHUSD",1768470573548,8.86819071,3361.5,3360.7,0.31446102]
["bitfinex","ETHUSD",1768470573729,8.83843574,3361.5,3360.8,0.407]
["bitfinex","ETHUSD",1768470573917,2.97486241,3361.5,3360.9,0.407]
["bitfinex","ETHUSD",1768470574116,5.86357333,3361.5,3360.9,0.407]
["bitfinex","ETHUSD",1768470574542,5.8933283,3361.5,3360.9,0.407]
["bitfinex","ETHUSD",1768470574739,5.8650535,3362.1,3361.0,2.82173654]
["bitfinex","ETHUSD",1768470574957,9.1439993,3362.0,3361.0,2.82173654]
["bitfinex","ETHUSD",1768470575124,3.16540437,3361.9,3361.0,2.82173654]
["bitfinex","ETHUSD",1768470575458,3.19515934,3361.8,3361.1,0.407]
["bitfinex","ETHUSD",1768470575644,3.16540437,3361.7,3361.1,0.407]
["bitfinex","ETHUSD",1768470575950,2.91846589,3361.6,3361.2,0.407]
["bitfinex","ETHUSD",1768470576150,2.91846589,3361.6,3360.7,0.31446102]
["bitfinex","ETHUSD",1768470576355,3.21627178,3361.6,3360.8,0.407]
["bitfinex","ETHUSD",1768470576648,0.02975497,3361.6,3360.8,6.20421092]
["bitfinex","ETHUSD",1768470576821,2.91846589,3361.9,3360.8,3.22873654]
["bitfinex","ETHUSD",1768470577022,9.11476439,3361.8,3360.8,3.22873654]
["bitfinex","ETHUSD",1768470577268,0.30661456,3361.7,3360.8,3.22873654]
["bitfinex","ETHUSD",1768470577420,0.02975497,3361.7,3360.8,3.22873654]
["bitfinex","ETHUSD",1768470577619,0.02975497,3361.7,3360.8,4.14674011]
["bitfinex","ETHUSD",1768470578853,2.91846589,3361.7,3360.8,4.14674011]
["bitfinex","ETHUSD",1768470579022,2.97477391,3361.6,3360.8,3.22873654]
["bitfinex","ETHUSD",1768470579674,2.88871092,3360.8,3359.9,0.001]
["bitfinex","ETHUSD",1768470579969,2.88871092,3360.3,3359.9,0.001]
["bitfinex","ETHUSD",1768470580330,2.88871092,3360.3,3360.0,0.407]
["bitfinex","ETHUSD",1768470580567,2.88871092,3360.3,3359.9,0.001]
["bitfinex","ETHUSD",1768470580568,2.88871092,3360.3,3360.1,0.407]
["bitfinex","ETHUSD",1768470580766,2.88871092,3360.6,3360.1,0.407]
["bitfinex","ETHUSD",1768470581059,5.86454712,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1768470581275,0.407,3360.2,3359.4,2.16133396]
["bitfinex","ETHUSD",1768470581571,0.407,3360.2,3359.5,0.407]
["bitfinex","ETHUSD",1768470582255,3.29571092,3360.2,3359.5,0.407]
["bitfinex","ETHUSD",1768470582562,3.29571092,3360.2,3359.1,2.16903258]
["bitfinex","ETHUSD",1768470582903,2.88871092,3360.1,3359.2,0.407]
["bitfinex","ETHUSD",1768470583562,5.86485578,3360.1,3359.2,2.55117462]
["bitfinex","ETHUSD",1768470583868,2.88871092,3360.1,3359.2,2.55117462]
["bitfinex","ETHUSD",1768470584468,2.88871092,3360.1,3359.3,0.407]
["bitfinex","ETHUSD",1768470584637,2.88871092,3360.1,3359.3,2.51108866]
["bitfinex","ETHUSD",1768470584837,2.88871092,3360.1,3359.3,3.11464138]
["bitfinex","ETHUSD",1768470585467,2.88871092,3360.1,3359.4,0.407]
["bitfinex","ETHUSD",1768470586238,2.88871092,3360.1,3359.3,2.70764138]
["bitfinex","ETHUSD",1768470586539,2.88871092,3360.1,3359.4,0.407]
["bitfinex","ETHUSD",1768470587161,2.88871092,3360.1,3359.4,2.30656477]
["bitfinex","ETHUSD",1768470587675,2.88871092,3360.1,3359.5,0.407]
["bitfinex","ETHUSD",1768470587964,2.88871092,3360.4,3359.5,0.407]
["bitfinex","ETHUSD",1768470588150,0.27729746,3360.3,3359.6,0.407]
["bitfinex","ETHUSD",1768470588472,2.88871092,3360.3,3359.1,1.70123368]
["bitfinex","ETHUSD",1768470588669,2.88871092,3360.3,3359.3,1.70123368]
["bitfinex","ETHUSD",1768470588856,2.88871092,3360.3,3359.5,1.70123368]
["bitfinex","ETHUSD",1768470589372,0.62129245,3360.4,3359.5,1.70123368]
["bitfinex","ETHUSD",1768470589552,5.86428148,3360.7,3359.7,1.60293109]
["bitfinex","ETHUSD",1768470589869,5.86428148,3360.7,3359.8,0.407]
["bitfinex","ETHUSD",1768470589870,3.16612715,3360.6,3359.8,0.407]
["bitfinex","ETHUSD",1768470590091,3.16612715,3360.5,3359.8,0.407]
["bitfinex","ETHUSD",1768470590391,2.88871092,3360.5,3359.9,0.407]
["bitfinex","ETHUSD",1768470590573,2.88871092,3360.5,3360.0,0.407]
["bitfinex","ETHUSD",1768470590759,2.30819515,3360.4,3360.0,0.407]
["bitfinex","ETHUSD",1768470590963,2.03071075,3360.4,3360.0,0.407]
["bitfinex","ETHUSD",1768470591178,0.27752175,3360.3,3359.6,0.17012337]
["bitfinex","ETHUSD",1768470591353,2.03071075,3360.3,3359.7,0.407]
["bitfinex","ETHUSD",1768470591554,2.97601333,3360.2,3359.5,1.40953738]
["bitfinex","ETHUSD",1768470591743,5.00666869,3360.3,3359.8,0.407]
["bitfinex","ETHUSD",1768470593178,5.00666552,3360.3,3359.9,0.407]
["bitfinex","ETHUSD",1768470593561,2.03071075,3360.2,3360.0,0.407]
["bitfinex","ETHUSD",1768470593763,2.03071075,3360.2,3359.4,2.97668557]
["bitfinex","ETHUSD",1768470593970,2.03071075,3360.2,3359.5,0.407]
["bitfinex","ETHUSD",1768470597280,5.00672499,3360.2,3359.5,0.407]
["bitfinex","ETHUSD",1768470597974,2.06046572,3360.1,3359.2,0.79769632]
["bitfinex","ETHUSD",1768470598174,2.03071075,3360.1,3359.2,0.79580104]
["bitfinex","ETHUSD",1768470598956,0.05959298,3360.6,3358.4,3.891]
["bitfinex","ETHUSD",1768470598957,2.03071075,3360.9,3359.4,0.70779651]
["bitfinex","ETHUSD",1768470599291,2.03071075,3360.5,3359.6,0.70779651]
["bitfinex","ETHUSD",1768470599458,2.03071075,3360.3,3359.6,0.70779651]
["bitfinex","ETHUSD",1768470599980,2.06046572,3360.3,3359.6,0.70779651]
["bitfinex","ETHUSD",1768470600163,2.06046572,3360.3,3359.5,0.407]
["bitfinex","ETHUSD",1768470600564,2.03071075,3360.1,3359.4,0.62080027]
["bitfinex","ETHUSD",1768470600793,2.03071075,3360.1,3359.5,0.407]
["bitfinex","ETHUSD",1768470600946,2.03071075,3360.1,3359.6,0.407]
["bitfinex","ETHUSD",1768470601348,5.00690122,3360.0,3359.7,0.407]
["bitfinex","ETHUSD",1768470601577,5.00690122,3360.0,3359.2,0.53473554]
["bitfinex","ETHUSD",1768470601784,2.03071075,3360.0,3359.3,3.38378761]
["bitfinex","ETHUSD",1768470601954,2.03071075,3360.0,3359.4,0.407]
["bitfinex","ETHUSD",1768470602151,2.03071075,3360.0,3359.2,0.6488836]
["bitfinex","ETHUSD",1768470602385,2.03071075,3360.0,3359.3,0.407]
["bitfinex","ETHUSD",1768470602596,2.03071075,3360.3,3359.4,0.36545541]
["bitfinex","ETHUSD",1768470602752,2.97593038,3360.3,3359.5,0.36545541]
["bitfinex","ETHUSD",1768470602951,2.03071075,3360.2,3359.5,0.36545541]
["bitfinex","ETHUSD",1768470603487,5.0067881,3360.2,3359.5,0.36545541]
["bitfinex","ETHUSD",1768470603687,2.03071075,3360.7,3359.7,0.28224736]
["bitfinex","ETHUSD",1768470603873,2.03071075,3360.5,3359.8,0.68924736]
["bitfinex","ETHUSD",1768470604555,2.03071075,3360.5,3359.9,0.19996016]
["bitfinex","ETHUSD",1768470605552,2.03071075,3360.5,3359.9,3.17620312]
["bitfinex","ETHUSD",1768470605763,2.03071075,3360.5,3360.0,0.407]
["bitfinex","ETHUSD",1768470605962,2.03071075,3360.9,3360.1,0.11858334]
["bitfinex","ETHUSD",1768470606154,0.27776675,3360.8,3360.1,0.11858334]
["bitfinex","ETHUSD",1768470606375,0.002,3360.2,3360.1,0.11858334]
["bitfinex","ETHUSD",1768470606576,2.03071075,3360.9,3360.1,0.11858334]
["bitfinex","ETHUSD",1768470606776,0.002,3360.5,3360.2,0.03810651]
["bitfinex","ETHUSD",1768470606955,5.00577467,3361.3,3360.4,0.03810651]
["bitfinex","ETHUSD",1768470607162,0.27776082,3361.2,3360.5,0.44310651]
["bitfinex","ETHUSD",1768470607369,0.27776082,3361.1,3360.1,0.64781293]
["bitfinex","ETHUSD",1768470607570,0.002,3361.5,3360.3,5.95184952]
["bitfinex","ETHUSD",1768470607774,0.002,3361.5,3360.4,0.99827479]
["bitfinex","ETHUSD",1768470607973,1e-08,3362.1,3360.4,0.99827479]
["bitfinex","ETHUSD",1768470608359,2.03071076,3362.1,3360.4,0.99827479]
["bitfinex","ETHUSD",1768470608670,2.03071075,3361.9,3360.5,0.407]
["bitfinex","ETHUSD",1768470608873,2.03071075,3361.7,3360.6,0.73571243]
["bitfinex","ETHUSD",1768470609774,2.03071075,3361.7,3360.8,2.97548202]
["bitfinex","ETHUSD",1768470610784,2.03071075,3361.7,3360.8,5.95096404]
["bitfinex","ETHUSD",1768470611993,1e-08,3362.1,3360.8,5.95096404]
["bitfinex","ETHUSD",1768470612293,2.03071076,3362.1,3360.8,5.95096404]
["bitfinex","ETHUSD",1768470612489,2.03071076,3362.1,3360.9,1.00692394]
["bitfinex","ETHUSD",1768470612993,2.03071076,3362.1,3361.0,5.95060992]
["bitfinex","ETHUSD",1768470613297,2.03071075,3362.0,3361.0,2.97530496]
["bitfinex","ETHUSD",1768470613477,2.03071075,3362.0,3361.1,0.407]
["bitfinex","ETHUSD",1768470615379,2.03071075,3361.9,3361.2,0.407]
["bitfinex","ETHUSD",1768470617678,2.03071075,3361.9,3361.3,0.407]
["bitfinex","ETHUSD",1768470618906,2.03071075,3361.8,3361.3,0.407]
["bitfinex","ETHUSD",1768470621015,2.03071075,3361.8,3361.3,3.38203249]
["bitfinex","ETHUSD",1768470621217,2.03071075,3361.8,3361.3,2.97503249]
["bitfinex","ETHUSD",1768470621417,2.03071075,3361.8,3361.4,0.407]
["bitfinex","ETHUSD",1768470624497,2.03071075,3361.8,3361.4,0.2984469]
["bitfinex","ETHUSD",1768470624814,0.98466218,3361.6,3359.9,2.97619606]
["bitfinex","ETHUSD",1768470624973,5.30726356,3361.7,3360.4,0.407]
["bitfinex","ETHUSD",1768470624974,0.98466218,3361.2,3360.4,0.407]
["bitfinex","ETHUSD",1768470625378,0.98466218,3361.2,3359.9,2.97625874]
["bitfinex","ETHUSD",1768470625578,0.98466218,3361.2,3360.1,2.97604562]
["bitfinex","ETHUSD",1768470625810,0.98466218,3361.2,3360.4,0.407]
["bitfinex","ETHUSD",1768470626111,0.98466218,3361.0,3360.5,0.407]
["bitfinex","ETHUSD",1768470626891,0.98466218,3360.9,3360.5,0.407]
["bitfinex","ETHUSD",1768470627300,0.98466218,3360.9,3360.6,0.407]
["bitfinex","ETHUSD",1768470627510,0.98466218,3360.9,3360.7,0.407]
["bitfinex","ETHUSD",1768470627883,0.98466218,3360.9,3360.1,2.9760418]
["bitfinex","ETHUSD",1768470628208,0.98466218,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1768470628386,0.98466218,3360.8,3359.6,2.9774879]
["bitfinex","ETHUSD",1768470628595,0.98466218,3360.8,3359.7,0.407]
["bitfinex","ETHUSD",1768470629305,0.98466218,3360.6,3359.7,0.407]
["bitfinex","ETHUSD",1768470629490,0.98466218,3360.6,3359.8,0.407]
["bitfinex","ETHUSD",1768470629686,0.98466218,3360.4,3359.8,0.407]
["bitfinex","ETHUSD",1768470631412,0.98466218,3360.2,3359.9,0.407]
["bitfinex","ETHUSD",1768470632618,0.98466218,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1768470632785,0.98466218,3360.2,3360.0,0.407]
["bitfinex","ETHUSD",1768470633310,0.98466218,3360.2,3360.1,0.407]
["bitfinex","ETHUSD",1768470633899,0.98466218,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1768470634211,0.98466218,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470634212,0.98466218,3360.1,3359.7,0.407]
["bitfinex","ETHUSD",1768470634411,0.98466218,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1768470634611,3.03521656,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768470634612,0.98466218,3360.4,3359.8,0.407]
["bitfinex","ETHUSD",1768470634918,0.98466218,3360.4,3359.9,0.407]
["bitfinex","ETHUSD",1768470635501,0.98466218,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1768470635707,0.98466218,3360.3,3359.7,0.407]
["bitfinex","ETHUSD",1768470636418,0.98466218,3360.3,3359.7,0.74545276]
["bitfinex","ETHUSD",1768470637315,0.98466218,3360.3,3359.8,0.407]
["bitfinex","ETHUSD",1768470637513,0.98466218,3360.3,3359.7,0.33845276]
["bitfinex","ETHUSD",1768470637514,0.98466218,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1768470637889,0.98466218,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470638619,0.98466218,3360.2,3359.7,0.74546219]
["bitfinex","ETHUSD",1768470638818,0.98466218,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470639720,0.98466218,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1768470639888,0.98466218,3360.2,3359.7,0.407]
["bitfinex","ETHUSD",1768470640632,3.18859298,3361.9,3359.7,0.407]
["bitfinex","ETHUSD",1768470640914,15.1304574,3372.8,3361.2,5.30726356]
["bitfinex","ETHUSD",1768470640915,0.002,3362.6,3361.2,5.30726356]
["bitfinex","ETHUSD",1768470641216,0.002,3362.6,3361.6,5.30726356]
["bitfinex","ETHUSD",1768470641420,0.98466218,3363.1,3361.7,0.8969266]
["bitfinex","ETHUSD",1768470641726,0.002,3363.2,3362.3,2.97415459]
["bitfinex","ETHUSD",1768470641889,0.98666218,3363.7,3362.6,0.86873785]
["bitfinex","ETHUSD",1768470644322,0.98666218,3363.7,3362.7,2.97380081]
["bitfinex","ETHUSD",1768470644620,0.98666218,3363.7,3362.7,6.81633947]
["bitfinex","ETHUSD",1768470644621,0.39594481,3363.6,3362.7,6.81633947]
["bitfinex","ETHUSD",1768470645316,1.38060699,3363.6,3362.7,3.84253866]
["bitfinex","ETHUSD",1768470645521,0.98466218,3363.6,3362.7,3.84253866]
["bitfinex","ETHUSD",1768470646096,0.98466218,3363.6,3362.7,6.81633947]
["bitfinex","ETHUSD",1768470647227,0.002,3363.7,3362.8,0.86873785]
["bitfinex","ETHUSD",1768470647609,0.98666218,3363.7,3362.8,0.86873785]
["bitfinex","ETHUSD",1768470648505,0.98666218,3363.7,3362.9,2.97362395]
["bitfinex","ETHUSD",1768470648705,0.39594171,3363.6,3362.9,2.97362395]
["bitfinex","ETHUSD",1768470648924,1.38060389,3363.6,3362.9,2.97362395]
["bitfinex","ETHUSD",1768470649126,1.38060389,3363.6,3362.8,3.84242556]
["bitfinex","ETHUSD",1768470649506,1.38060389,3363.6,3362.8,2.97368771]
["bitfinex","ETHUSD",1768470649507,0.98466218,3363.5,3362.8,2.97368771]
["bitfinex","ETHUSD",1768470649707,0.98466218,3363.5,3362.6,1.27573785]
["bitfinex","ETHUSD",1768470650235,1.42021492,3363.5,3362.8,2.97368492]
["bitfinex","ETHUSD",1768470650499,0.98466218,3363.5,3362.8,2.97368492]
["bitfinex","ETHUSD",1768470650617,0.9666714,3363.4,3362.6,1.27573785]
["bitfinex","ETHUSD",1768470650816,0.9666714,3363.4,3362.0,2.97437331]
["bitfinex","ETHUSD",1768470650817,0.9666714,3363.4,3362.5,2.9739584]
["bitfinex","ETHUSD",1768470651008,0.9666714,3363.4,3362.7,2.97373729]
["bitfinex","ETHUSD",1768470651213,0.9666714,3363.4,3362.8,2.9736323]
["bitfinex","ETHUSD",1768470652558,2.97492713,3363.7,3362.8,3.84237015]
["bitfinex","ETHUSD",1768470652559,0.9666714,3363.6,3362.8,3.84237015]
["bitfinex","ETHUSD",1768470654613,0.9666714,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768470654846,1.36082251,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768470655013,0.002,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1768470657237,0.93502052,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768470658871,0.406,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768470659027,3.37901247,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768470659353,0.9666714,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768470662180,0.9666714,3363.5,3362.0,2.97438123]
["bitfinex","ETHUSD",1768470662474,0.9666714,3363.5,3362.5,2.97391446]
["bitfinex","ETHUSD",1768470662475,0.9666714,3363.4,3362.5,2.97391446]
["bitfinex","ETHUSD",1768470662632,0.9666714,3363.2,3362.4,6.84952101]
["bitfinex","ETHUSD",1768470663556,0.9666714,3363.2,3362.5,0.90138873]
["bitfinex","ETHUSD",1768470663758,0.406,3363.6,3362.8,0.90138873]
["bitfinex","ETHUSD",1768470664171,0.406,3363.6,3363.2,0.02067822]
["bitfinex","ETHUSD",1768470664172,1.3726714,3363.6,3363.2,0.02067822]
["bitfinex","ETHUSD",1768470664532,0.9666714,3363.5,3363.2,0.02067822]
["bitfinex","ETHUSD",1768470665035,0.9666714,3363.4,3362.6,2.97387657]
["bitfinex","ETHUSD",1768470666070,0.9666714,3363.4,3362.7,2.97376914]
["bitfinex","ETHUSD",1768470666297,0.9666714,3363.4,3362.6,2.97387705]
["bitfinex","ETHUSD",1768470667356,0.93101976,3363.4,3362.6,2.97387705]
["bitfinex","ETHUSD",1768470667880,0.9666714,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768470668571,0.9666714,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1768470671180,0.27835403,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470671353,0.27035404,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470671968,1.23702544,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470672164,1.22537037,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470672372,1.15384726,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470672574,0.12728835,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470672961,0.11243261,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768470674691,0.002,3363.2,3362.9,0.94571184]
["bitfinex","ETHUSD",1768470675286,0.002,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768470675714,0.9686714,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768470675889,0.9686714,3363.2,3362.9,0.62585]
["bitfinex","ETHUSD",1768470676085,0.002,3364.0,3363.4,0.94471184]
["bitfinex","ETHUSD",1768470676411,0.9686714,3364.2,3363.6,0.94471184]
["bitfinex","ETHUSD",1768470677318,0.9666714,3364.1,3363.6,0.94471184]
["bitfinex","ETHUSD",1768470677619,0.9666714,3364.1,3363.4,0.94471184]
["bitfinex","ETHUSD",1768470677790,0.9666714,3364.1,3363.4,1.90739459]
["bitfinex","ETHUSD",1768470678188,0.9666714,3364.1,3363.5,0.94471184]
["bitfinex","ETHUSD",1768470679184,0.9666714,3364.1,3363.6,0.94471184]
["bitfinex","ETHUSD",1768470680536,0.99718413,3364.4,3363.6,0.92038999]
["bitfinex","ETHUSD",1768470682163,0.99718413,3364.1,3363.0,0.92038999]
["bitfinex","ETHUSD",1768470682462,0.99718413,3363.9,3363.0,0.92038999]
["bitfinex","ETHUSD",1768470682828,0.99718413,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1768470683038,0.91858548,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1768470683345,0.91858548,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768470685152,0.91858548,3363.2,3362.1,0.92038999]
["bitfinex","ETHUSD",1768470685924,0.91858548,3363.2,3362.1,3.89466511]
["bitfinex","ETHUSD",1768470686230,0.91858548,3363.2,3362.2,1.21719529]
["bitfinex","ETHUSD",1768470687147,0.91858548,3363.1,3362.2,1.21719529]
["bitfinex","ETHUSD",1768470688334,0.91858548,3363.1,3362.2,4.1914366]
["bitfinex","ETHUSD",1768470688539,0.91858548,3363.1,3362.2,1.21719529]
["bitfinex","ETHUSD",1768470689170,0.91858548,3363.0,3362.2,1.21719529]
["bitfinex","ETHUSD",1768470689467,0.91858548,3362.8,3361.9,0.92138999]
["bitfinex","ETHUSD",1768470691562,3.89238629,3362.7,3361.9,0.92138999]
["bitfinex","ETHUSD",1768470691764,0.91858548,3362.6,3361.9,0.92138999]
["bitfinex","ETHUSD",1768470692374,0.91858548,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768470692671,0.91858548,3362.6,3361.9,0.92138999]
["bitfinex","ETHUSD",1768470692867,0.91858548,3362.6,3361.9,1.31100617]
["bitfinex","ETHUSD",1768470693067,0.91858548,3362.6,3361.9,0.38961618]
["bitfinex","ETHUSD",1768470693275,0.91858548,3362.6,3361.9,1.31100617]
["bitfinex","ETHUSD",1768470693853,3.89249662,3362.6,3362.0,0.92138999]
["bitfinex","ETHUSD",1768470694246,0.91858548,3362.5,3362.0,0.92138999]
["bitfinex","ETHUSD",1768470694447,0.406,3362.4,3362.0,0.92138999]
["bitfinex","ETHUSD",1768470695278,0.406,3362.4,3361.9,0.38961618]
["bitfinex","ETHUSD",1768470695654,0.406,3362.4,3361.9,1.31100617]
["bitfinex","ETHUSD",1768470696177,1.32458548,3362.4,3361.9,0.38961618]
["bitfinex","ETHUSD",1768470696477,1.32458548,3362.4,3361.9,1.31100617]
["bitfinex","ETHUSD",1768470696686,0.406,3362.4,3362.0,0.92138999]
["bitfinex","ETHUSD",1768470697975,0.406,3362.8,3362.4,0.99603032]
["bitfinex","ETHUSD",1768470698774,0.406,3362.8,3362.2,0.99603032]
["bitfinex","ETHUSD",1768470698970,1.32458548,3362.8,3362.2,0.99603032]
["bitfinex","ETHUSD",1768470699963,4.29831742,3362.8,3362.2,0.99603032]
["bitfinex","ETHUSD",1768470700274,0.91858548,3362.7,3362.0,0.91987679]
["bitfinex","ETHUSD",1768470700483,0.91858548,3364.0,3362.6,6.22137364]
["bitfinex","ETHUSD",1768470700680,0.91858548,3363.7,3362.6,0.91858548]
["bitfinex","ETHUSD",1768470701081,0.91858548,3363.5,3362.6,0.91858548]
["bitfinex","ETHUSD",1768470701394,0.91858548,3363.3,3362.4,0.91858548]
["bitfinex","ETHUSD",1768470702686,0.91858548,3363.2,3362.4,0.91858548]
["bitfinex","ETHUSD",1768470702882,0.91858548,3363.2,3362.5,0.96025033]
["bitfinex","ETHUSD",1768470703085,1.32458548,3363.4,3362.6,0.91858548]
["bitfinex","ETHUSD",1768470703686,0.91858548,3363.3,3362.6,0.91858548]
["bitfinex","ETHUSD",1768470703902,0.91858548,3363.3,3362.6,6.22137364]
["bitfinex","ETHUSD",1768470704082,0.406,3363.4,3362.7,0.91858548]
["bitfinex","ETHUSD",1768470704421,0.91858548,3364.1,3363.3,0.91858548]
["bitfinex","ETHUSD",1768470704579,0.91858548,3363.9,3363.3,0.91858548]
["bitfinex","ETHUSD",1768470704911,0.91858548,3363.9,3363.1,0.91858548]
["bitfinex","ETHUSD",1768470705508,0.91858548,3363.9,3363.1,3.89200586]
["bitfinex","ETHUSD",1768470705682,0.91858548,3363.9,3363.2,1.21684151]
["bitfinex","ETHUSD",1768470706292,0.91858548,3363.8,3363.2,1.21684151]
["bitfinex","ETHUSD",1768470706491,0.91858548,3363.8,3363.1,0.91858548]
["bitfinex","ETHUSD",1768470707584,0.91858548,3363.7,3363.1,0.91858548]
["bitfinex","ETHUSD",1768470708007,0.91858548,3363.7,3362.9,2.97360316]
["bitfinex","ETHUSD",1768470708188,0.91858548,3363.7,3362.7,0.91858548]
["bitfinex","ETHUSD",1768470708394,0.91858548,3363.7,3362.7,4.29832634]
["bitfinex","ETHUSD",1768470708604,0.91858548,3363.7,3362.8,3.70093514]
["bitfinex","ETHUSD",1768470709312,0.91858548,3363.7,3362.9,0.91858548]
["bitfinex","ETHUSD",1768470710086,0.91858548,3363.6,3362.9,0.91858548]
["bitfinex","ETHUSD",1768470711307,0.91858548,3363.6,3362.9,3.89220286]
["bitfinex","ETHUSD",1768470711505,0.91858548,3363.6,3363.0,0.9069149]
["bitfinex","ETHUSD",1768470711731,0.91858548,3363.6,3363.0,1.70567008]
["bitfinex","ETHUSD",1768470712106,0.94450083,3363.4,3361.9,7.35177647]
["bitfinex","ETHUSD",1768470712314,0.94450083,3363.4,3362.3,0.9069149]
["bitfinex","ETHUSD",1768470712499,0.94450083,3363.4,3362.5,3.88088864]
["bitfinex","ETHUSD",1768470712699,0.94450083,3363.4,3362.6,0.9069149]
["bitfinex","ETHUSD",1768470713433,0.94450083,3363.3,3362.6,0.9069149]
["bitfinex","ETHUSD",1768470713636,0.94450083,3363.3,3362.6,2.1226973]
["bitfinex","ETHUSD",1768470713832,0.94450083,3363.3,3362.6,1.2157824]
["bitfinex","ETHUSD",1768470714334,0.94450083,3363.3,3362.6,2.1226973]
["bitfinex","ETHUSD",1768470716233,0.94650083,3363.3,3362.6,2.1226973]
["bitfinex","ETHUSD",1768470716722,0.94650083,3363.3,3362.6,1.2157824]
["bitfinex","ETHUSD",1768470717540,0.94650083,3363.3,3362.5,0.9069149]
["bitfinex","ETHUSD",1768470717849,0.94650083,3363.3,3362.5,3.88083631]
["bitfinex","ETHUSD",1768470718020,0.94650083,3363.3,3362.6,0.9069149]
["bitfinex","ETHUSD",1768470718926,0.94450083,3363.2,3362.6,0.9069149]
["bitfinex","ETHUSD",1768470719327,0.94450083,3363.2,3362.4,3.88094828]
["bitfinex","ETHUSD",1768470719541,0.94450083,3363.2,3362.4,4.56656586]
["bitfinex","ETHUSD",1768470719859,0.94450083,3363.2,3362.5,0.9069149]
["bitfinex","ETHUSD",1768470720237,0.94450083,3363.2,3362.4,3.65965096]
["bitfinex","ETHUSD",1768470720238,0.94450083,3363.1,3362.4,0.68561758]
["bitfinex","ETHUSD",1768470720558,0.94450083,3363.1,3362.2,0.001]
["bitfinex","ETHUSD",1768470720559,0.94450083,3362.9,3362.2,0.001]
["bitfinex","ETHUSD",1768470720759,0.94450083,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1768470721675,0.94450083,3362.7,3362.2,0.001]
["bitfinex","ETHUSD",1768470723586,3.91839008,3362.6,3362.2,0.001]
["bitfinex","ETHUSD",1768470723882,0.94450083,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1768470725179,1.35050083,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1768470725381,0.08711738,3593.3,3362.2,0.001]
["bitfinex","ETHUSD",1768470725382,8.64597569,3367.6,3362.3,0.9069149]
["bitfinex","ETHUSD",1768470725584,1e-08,3364.5,3364.0,0.9069149]
["bitfinex","ETHUSD",1768470725787,0.94450083,3364.3,3362.5,0.9069149]
["bitfinex","ETHUSD",1768470725986,0.94450083,3364.3,3363.3,3.88014728]
["bitfinex","ETHUSD",1768470726193,0.94450083,3364.3,3363.5,3.87998861]
["bitfinex","ETHUSD",1768470726395,1e-08,3364.5,3363.5,0.9069149]
["bitfinex","ETHUSD",1768470726612,0.002,3364.8,3363.8,0.9069149]
["bitfinex","ETHUSD",1768470726896,0.406,3364.7,3363.9,0.9069149]
["bitfinex","ETHUSD",1768470727066,0.406,3364.7,3363.9,3.87962386]
["bitfinex","ETHUSD",1768470727267,0.406,3364.7,3364.0,0.9069149]
["bitfinex","ETHUSD",1768470728358,0.406,3364.7,3364.2,0.9069149]
["bitfinex","ETHUSD",1768470728786,0.002,3364.5,3364.2,0.9069149]
["bitfinex","ETHUSD",1768470729004,0.94650083,3364.5,3363.5,0.9069149]
["bitfinex","ETHUSD",1768470729312,0.002,3364.5,3363.5,0.9069149]
["bitfinex","ETHUSD",1768470729461,0.406,3364.4,3363.8,0.9069149]
["bitfinex","ETHUSD",1768470730393,3.37831068,3364.4,3363.4,0.9069149]
["bitfinex","ETHUSD",1768470730694,1.35050083,3364.4,3363.5,1.29564481]
["bitfinex","ETHUSD",1768470730857,7.29512627,3364.4,3363.5,0.9069149]
["bitfinex","ETHUSD",1768470731187,0.94450083,3364.3,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470731359,0.406,3364.2,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470731761,3.3784767,3364.2,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470732261,0.406,3364.2,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470732456,3.71653598,3364.2,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470732684,4.66103681,3364.2,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470733394,0.94450083,3364.1,3363.3,0.00713042]
["bitfinex","ETHUSD",1768470733772,2.9726516,3364.0,3363.3,0.00713042]
["bitfinex","ETHUSD",1768470734778,2.97257852,3364.1,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470734980,3.73593118,3364.1,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470735465,0.406,3364.0,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470736012,3.37870142,3364.0,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470738897,4.32320225,3364.0,3363.3,0.91404532]
["bitfinex","ETHUSD",1768470740401,0.94450083,3363.9,3363.3,0.00713042]
["bitfinex","ETHUSD",1768470741271,0.98209014,3363.8,3363.3,0.00713042]
["bitfinex","ETHUSD",1768470743204,0.5344645,3363.9,3363.3,0.97776711]
["bitfinex","ETHUSD",1768470743408,3.37868838,3364.0,3363.3,0.97776711]
["bitfinex","ETHUSD",1768470743907,4.37645194,3364.0,3363.3,0.97776711]
["bitfinex","ETHUSD",1768470747006,4.37645194,3364.0,3363.3,0.97063669]
["bitfinex","ETHUSD",1768470747208,0.99776356,3363.9,3363.3,0.97063669]
["bitfinex","ETHUSD",1768470748105,0.99776356,3363.9,3362.9,0.97063669]
["bitfinex","ETHUSD",1768470748355,0.99776356,3363.7,3362.9,0.97063669]
["bitfinex","ETHUSD",1768470749219,0.99776356,3363.6,3362.9,0.97063669]
["bitfinex","ETHUSD",1768470749430,1.40376356,3363.5,3362.9,0.97063669]
["bitfinex","ETHUSD",1768470751946,0.05959298,3364.4,3363.5,0.97063669]
["bitfinex","ETHUSD",1768470751947,5.94459636,3364.4,3363.5,0.97063669]
["bitfinex","ETHUSD",1768470752156,1.10043599,3364.3,3363.5,0.97063669]
["bitfinex","ETHUSD",1768470752446,0.99776356,3364.2,3363.5,0.97063669]
["bitfinex","ETHUSD",1768470753145,2.97256324,3364.1,3363.5,0.97063669]
["bitfinex","ETHUSD",1768470754953,5.94512648,3364.1,3363.5,0.97063669]
["bitfinex","ETHUSD",1768470755336,0.99776356,3364.0,3363.2,0.001]
["bitfinex","ETHUSD",1768470755541,0.99776356,3363.8,3363.2,0.001]
["bitfinex","ETHUSD",1768470756340,0.99776356,3363.6,3363.2,0.001]
["bitfinex","ETHUSD",1768470756548,0.406,3363.5,3363.2,0.001]
["bitfinex","ETHUSD",1768470759454,0.99776356,3363.3,3362.8,0.001]
["bitfinex","ETHUSD",1768470759660,0.33780006,3363.4,3362.1,0.97063669]
["bitfinex","ETHUSD",1768470759661,0.99776356,3363.1,3362.1,0.97063669]
["bitfinex","ETHUSD",1768470759832,0.99776356,3362.9,3362.1,0.97063669]
["bitfinex","ETHUSD",1768470760024,0.99776356,3362.9,3361.9,0.97063669]
["bitfinex","ETHUSD",1768470760453,0.99776356,3362.7,3361.9,0.97063669]
["bitfinex","ETHUSD",1768470760658,3.97162652,3362.7,3361.9,0.97063669]
["bitfinex","ETHUSD",1768470760860,0.99776356,3362.6,3361.9,0.97063669]
["bitfinex","ETHUSD",1768470761048,0.406,3362.5,3361.9,0.97063669]
["bitfinex","ETHUSD",1768470764165,3.97103386,3363.3,3362.6,0.97063669]
["bitfinex","ETHUSD",1768470764364,1.40376356,3363.2,3362.3,0.97063669]
["bitfinex","ETHUSD",1768470764664,3.37057369,3363.3,3362.3,0.97063669]
["bitfinex","ETHUSD",1768470764665,0.406,3363.1,3362.3,0.97063669]
["bitfinex","ETHUSD",1768470765258,1.40376356,3363.1,3362.3,0.97063669]
["bitfinex","ETHUSD",1768470765461,0.99776356,3363.0,3362.2,0.001]
["bitfinex","ETHUSD",1768470765677,1.44144484,3362.9,3362.2,0.97163669]
["bitfinex","ETHUSD",1768470765879,0.99776356,3362.9,3362.2,0.97163669]
["bitfinex","ETHUSD",1768470766263,7.35067608,3363.1,3362.2,0.97163669]
["bitfinex","ETHUSD",1768470766470,0.99776356,3363.0,3362.2,0.97163669]
["bitfinex","ETHUSD",1768470767092,0.99776356,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1768470768396,5.9472479,3362.9,3362.2,0.97163669]
["bitfinex","ETHUSD",1768470768595,1.40376356,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1768470769140,2.97380081,3362.7,3362.2,0.001]
["bitfinex","ETHUSD",1768470769384,0.406,3362.6,3362.2,0.001]
["bitfinex","ETHUSD",1768470770244,0.002,3364.5,3362.6,0.05959298]
["bitfinex","ETHUSD",1768470770446,0.406,3364.4,3362.7,7.70936907]
["bitfinex","ETHUSD",1768470770674,0.406,3364.4,3362.8,0.77689621]
["bitfinex","ETHUSD",1768470770874,0.406,3364.4,3362.7,0.35935636]
["bitfinex","ETHUSD",1768470771383,0.406,3364.4,3362.8,8.92113714]
["bitfinex","ETHUSD",1768470771747,0.002,3364.5,3362.8,9.32713714]
["bitfinex","ETHUSD",1768470771954,0.002,3364.5,3362.8,9.6864935]
["bitfinex","ETHUSD",1768470771955,0.92786839,3364.5,3362.8,9.6864935]
["bitfinex","ETHUSD",1768470772277,0.92586839,3364.4,3362.9,1.26603659]
["bitfinex","ETHUSD",1768470773193,3.90008598,3364.5,3363.0,5.94707106]
["bitfinex","ETHUSD",1768470774873,0.92786839,3364.5,3363.0,5.94707106]
["bitfinex","ETHUSD",1768470775865,0.92586839,3364.4,3363.0,5.94707106]
["bitfinex","ETHUSD",1768470776481,0.002,3364.5,3363.0,8.92160659]
["bitfinex","ETHUSD",1768470776662,1.33186839,3364.3,3363.1,1.01876432]
["bitfinex","ETHUSD",1768470777064,0.92586839,3364.2,3363.1,1.01876432]
["bitfinex","ETHUSD",1768470777659,0.92586839,3364.2,3363.0,2.97453553]
["bitfinex","ETHUSD",1768470778100,0.92586839,3364.1,3363.0,0.001]
["bitfinex","ETHUSD",1768470780017,0.002,3364.8,3364.3,2.97238652]
["bitfinex","ETHUSD",1768470780221,0.002,3365.0,3364.3,5.94477304]
["bitfinex","ETHUSD",1768470780418,0.002,3365.2,3364.3,5.94477304]
["bitfinex","ETHUSD",1768470780588,0.002,3365.4,3364.4,1.29710699]
["bitfinex","ETHUSD",1768470780985,0.002,3365.5,3364.4,1.29710699]
["bitfinex","ETHUSD",1768470781693,0.92586839,3365.4,3364.4,1.29710699]
["bitfinex","ETHUSD",1768470782014,0.92586839,3365.4,3364.2,5.94494647]
["bitfinex","ETHUSD",1768470782214,0.92586839,3365.4,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470782414,2.97332992,3365.5,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470782632,3.89919831,3365.5,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470782786,0.92586839,3365.4,3364.0,5.9453032]
["bitfinex","ETHUSD",1768470782980,0.92586839,3365.4,3364.1,0.63513032]
["bitfinex","ETHUSD",1768470783185,0.92586839,3365.4,3364.1,0.66328227]
["bitfinex","ETHUSD",1768470784019,0.407,3365.5,3364.1,0.66328227]
["bitfinex","ETHUSD",1768470784317,0.407,3365.5,3364.2,8.91742464]
["bitfinex","ETHUSD",1768470784613,0.407,3365.5,3364.3,0.02823462]
["bitfinex","ETHUSD",1768470784817,0.407,3365.5,3364.4,0.95807896]
["bitfinex","ETHUSD",1768470785117,0.407,3365.5,3364.5,0.02823294]
["bitfinex","ETHUSD",1768470786241,0.407,3365.5,3364.5,3.00035504]
["bitfinex","ETHUSD",1768470786914,0.407,3365.5,3364.5,5.97256487]
["bitfinex","ETHUSD",1768470787241,0.002,3365.5,3364.5,5.97256487]
["bitfinex","ETHUSD",1768470787444,0.002,3365.5,3364.6,0.59725649]
["bitfinex","ETHUSD",1768470787741,0.002,3365.5,3364.7,0.02826529]
["bitfinex","ETHUSD",1768470787944,0.002,3365.2,3364.7,0.02826529]
["bitfinex","ETHUSD",1768470788711,0.002,3365.2,3364.5,0.02826529]
["bitfinex","ETHUSD",1768470789226,0.002,3365.2,3364.6,2.97205576]
["bitfinex","ETHUSD",1768470789423,0.002,3365.2,3364.7,0.59726031]
["bitfinex","ETHUSD",1768470789732,0.002,3365.5,3364.8,0.02829376]
["bitfinex","ETHUSD",1768470789931,0.002,3365.6,3364.8,0.02829376]
["bitfinex","ETHUSD",1768470790334,0.002,3365.6,3364.9,5.94371302]
["bitfinex","ETHUSD",1768470790537,0.002,3365.6,3365.0,0.98256269]
["bitfinex","ETHUSD",1768470790734,0.002,3365.9,3365.0,0.98256269]
["bitfinex","ETHUSD",1768470792022,0.92586839,3365.8,3365.0,0.02843267]
["bitfinex","ETHUSD",1768470792546,0.92586839,3365.8,3365.1,2.97167989]
["bitfinex","ETHUSD",1768470793728,0.002,3365.9,3365.1,5.94335978]
["bitfinex","ETHUSD",1768470793933,0.002,3365.9,3365.2,0.02842844]
["bitfinex","ETHUSD",1768470794677,0.002,3365.9,3365.2,5.97156035]
["bitfinex","ETHUSD",1768470794836,0.002,3365.9,3365.3,0.59715604]
["bitfinex","ETHUSD",1768470795036,0.92586839,3366.1,3365.3,0.59715604]
["bitfinex","ETHUSD",1768470796163,0.002,3366.2,3365.3,0.59715604]
["bitfinex","ETHUSD",1768470796365,0.002,3366.2,3365.4,0.02879353]
["bitfinex","ETHUSD",1768470796664,0.92586839,3366.3,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470796861,0.92586839,3366.3,3365.6,0.40214642]
["bitfinex","ETHUSD",1768470797843,0.92586839,3366.2,3365.6,0.40214642]
["bitfinex","ETHUSD",1768470798767,0.92586839,3366.6,3365.7,0.02966056]
["bitfinex","ETHUSD",1768470799069,0.002,3366.9,3365.8,0.92586839]
["bitfinex","ETHUSD",1768470799266,0.002,3366.9,3366.0,0.92586839]
["bitfinex","ETHUSD",1768470799443,0.002,3366.9,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470801040,0.002,3367.3,3366.6,0.93812188]
["bitfinex","ETHUSD",1768470801771,0.002,3367.3,3366.6,3.90847672]
["bitfinex","ETHUSD",1768470802065,0.002,3367.3,3366.7,0.68790009]
["bitfinex","ETHUSD",1768470802566,0.96252719,3367.3,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470803141,3.93228031,3367.3,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470803443,0.92370466,3367.2,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470803766,0.002,3367.3,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470803980,0.92370466,3367.2,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470804146,0.92370466,3367.1,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470804790,3.8936498,3367.1,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470805277,6.86359494,3367.1,3366.6,0.01425349]
["bitfinex","ETHUSD",1768470805474,0.92370466,3367.0,3366.6,1e-08]
["bitfinex","ETHUSD",1768470805644,0.92370466,3366.8,3366.6,1e-08]
["bitfinex","ETHUSD",1768470806657,1.32870466,3366.7,3366.6,1e-08]
["bitfinex","ETHUSD",1768470806856,2.97035584,3366.6,3365.7,0.91211568]
["bitfinex","ETHUSD",1768470807374,5.94071168,3366.6,3365.7,0.91211568]
["bitfinex","ETHUSD",1768470807574,0.92370466,3366.5,3365.6,0.40214642]
["bitfinex","ETHUSD",1768470807753,0.92370466,3366.5,3365.7,0.42856614]
["bitfinex","ETHUSD",1768470809260,0.92370466,3366.3,3365.7,0.42856614]
["bitfinex","ETHUSD",1768470809469,0.92370466,3366.3,3365.2,0.91211568]
["bitfinex","ETHUSD",1768470809673,0.405,3366.2,3365.3,3.88360451]
["bitfinex","ETHUSD",1768470809873,0.405,3366.2,3365.4,0.91211568]
["bitfinex","ETHUSD",1768470810073,0.405,3366.2,3365.5,0.38836045]
["bitfinex","ETHUSD",1768470810353,0.405,3366.2,3365.5,1.30047613]
["bitfinex","ETHUSD",1768470810561,0.405,3366.2,3365.5,0.91211568]
["bitfinex","ETHUSD",1768470811286,3.37575527,3366.2,3365.5,0.91211568]
["bitfinex","ETHUSD",1768470812177,0.405,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1768470812379,0.92370466,3366.1,3364.9,0.91211568]
["bitfinex","ETHUSD",1768470812583,0.92370466,3366.1,3365.0,0.48882495]
["bitfinex","ETHUSD",1768470812761,0.92370466,3366.1,3364.9,0.91211568]
["bitfinex","ETHUSD",1768470813881,2.97088532,3366.0,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470814082,3.89458998,3366.0,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470814257,3.89458998,3366.0,3365.1,0.9333884]
["bitfinex","ETHUSD",1768470814579,6.8654753,3366.0,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470814781,0.92370466,3365.9,3365.1,1.30273771]
["bitfinex","ETHUSD",1768470814975,0.92370466,3365.9,3365.1,0.39062203]
["bitfinex","ETHUSD",1768470818364,0.405,3365.6,3365.0,0.68569801]
["bitfinex","ETHUSD",1768470818758,0.405,3365.6,3365.0,1.59781369]
["bitfinex","ETHUSD",1768470819361,2.97178112,3367.3,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470819362,0.92370466,3366.6,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470819562,2.97178112,3367.3,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470819563,0.92370466,3366.4,3365.1,0.91211568]
["bitfinex","ETHUSD",1768470819859,2.97029108,3366.7,3365.3,0.91211568]
["bitfinex","ETHUSD",1768470819860,0.405,3366.5,3365.3,0.91211568]
["bitfinex","ETHUSD",1768470820057,0.405,3366.5,3365.4,0.91211568]
["bitfinex","ETHUSD",1768470820865,1.32870466,3366.5,3365.4,0.91211568]
["bitfinex","ETHUSD",1768470821270,4.29918988,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1768470821471,4.29918988,3366.5,3365.5,3.88344237]
["bitfinex","ETHUSD",1768470821696,4.29918988,3366.5,3365.6,1.63820364]
["bitfinex","ETHUSD",1768470821993,1.32870466,3366.5,3365.6,1.63820364]
["bitfinex","ETHUSD",1768470823392,1.32870466,3366.5,3365.6,4.60938807]
["bitfinex","ETHUSD",1768470823592,4.29915432,3366.5,3365.7,0.91211568]
["bitfinex","ETHUSD",1768470823999,0.002,3366.2,3365.7,0.91211568]
["bitfinex","ETHUSD",1768470824198,0.002,3366.2,3365.8,0.46095084]
["bitfinex","ETHUSD",1768470824697,0.002,3366.2,3365.4,2.97141352]
["bitfinex","ETHUSD",1768470824698,0.002,3366.2,3365.4,3.88352864]
["bitfinex","ETHUSD",1768470824900,0.92570466,3366.2,3365.4,3.88352864]
["bitfinex","ETHUSD",1768470826598,0.92570466,3366.2,3365.2,0.91211568]
["bitfinex","ETHUSD",1768470828783,0.92570466,3366.2,3365.3,3.88361896]
["bitfinex","ETHUSD",1768470828977,0.92370466,3366.1,3365.4,0.68561512]
["bitfinex","ETHUSD",1768470830601,0.92370466,3365.9,3365.2,2.97158584]
["bitfinex","ETHUSD",1768470830805,0.92370466,3365.9,3365.1,2.97267989]
["bitfinex","ETHUSD",1768470832769,0.92370466,3365.9,3365.1,0.001]
["bitfinex","ETHUSD",1768470834521,0.92370466,3365.9,3365.1,0.99994516]
["bitfinex","ETHUSD",1768470835015,0.92370466,3365.9,3365.2,2.97159158]
["bitfinex","ETHUSD",1768470835300,0.92370466,3365.9,3365.2,3.66592781]
["bitfinex","ETHUSD",1768470835874,0.92370466,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1768470838197,0.9475887,3365.8,3365.4,0.001]
["bitfinex","ETHUSD",1768470840305,0.9475887,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1768470842310,0.9475887,3365.6,3365.1,0.001]
["bitfinex","ETHUSD",1768470842511,0.9475887,3365.4,3365.1,0.001]
["bitfinex","ETHUSD",1768470848738,0.9475887,3365.3,3365.1,0.001]
["bitfinex","ETHUSD",1768470858143,0.9475887,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1768470863647,2.97092856,3366.0,3365.1,0.001]
["bitfinex","ETHUSD",1768470863648,0.405,3366.0,3365.4,0.90894396]
["bitfinex","ETHUSD",1768470863848,0.9660542,3365.9,3365.2,0.90894396]
["bitfinex","ETHUSD",1768470864147,0.9660542,3365.9,3365.2,1.59428936]
["bitfinex","ETHUSD",1768470864844,0.9660542,3365.8,3365.2,0.6853454]
["bitfinex","ETHUSD",1768470865046,0.9660542,3365.8,3365.1,0.001]
["bitfinex","ETHUSD",1768470866020,0.9660542,3365.6,3365.1,0.001]
["bitfinex","ETHUSD",1768470866250,0.9660542,3365.4,3365.1,0.001]
["bitfinex","ETHUSD",1768470866961,1.3710542,3366.0,3365.1,0.90994396]
["bitfinex","ETHUSD",1768470867254,0.9660542,3365.9,3365.3,0.90894396]
["bitfinex","ETHUSD",1768470867639,0.9660542,3365.9,3365.2,0.18188879]
["bitfinex","ETHUSD",1768470867840,0.002,3366.2,3365.2,0.18188879]
["bitfinex","ETHUSD",1768470868022,0.405,3366.1,3365.3,5.94300656]
["bitfinex","ETHUSD",1768470868355,0.405,3366.1,3365.3,2.97150328]
["bitfinex","ETHUSD",1768470868660,0.405,3366.1,3365.4,0.61259656]
["bitfinex","ETHUSD",1768470870252,0.405,3366.1,3365.4,3.58398293]
["bitfinex","ETHUSD",1768470870543,1.3710542,3366.1,3365.4,3.58398293]
["bitfinex","ETHUSD",1768470871149,1.3710542,3366.1,3365.4,4.49292689]
["bitfinex","ETHUSD",1768470871346,0.9660542,3367.1,3365.6,0.90894396]
["bitfinex","ETHUSD",1768470871518,0.9660542,3367.1,3365.8,0.90894396]
["bitfinex","ETHUSD",1768470872049,0.9660542,3366.9,3366.1,0.90894396]
["bitfinex","ETHUSD",1768470872231,0.9660542,3366.9,3366.2,3.87965277]
["bitfinex","ETHUSD",1768470872635,0.9660542,3367.1,3366.3,0.90894396]
["bitfinex","ETHUSD",1768470873240,0.405,3367.2,3366.3,0.90894396]
["bitfinex","ETHUSD",1768470873445,0.405,3367.2,3366.5,0.90894396]
["bitfinex","ETHUSD",1768470873446,1.3710542,3367.2,3366.5,0.90894396]
["bitfinex","ETHUSD",1768470873628,1.3710542,3367.2,3366.4,0.68503616]
["bitfinex","ETHUSD",1768470873629,0.9660542,3367.1,3366.4,0.68503616]
["bitfinex","ETHUSD",1768470874842,0.9660542,3367.0,3366.4,0.68503616]
["bitfinex","ETHUSD",1768470875174,0.9660542,3367.0,3366.1,3.8797208]
["bitfinex","ETHUSD",1768470875653,0.9660542,3367.0,3366.2,2.97070648]
["bitfinex","ETHUSD",1768470876129,0.9660542,3367.0,3366.1,3.87971012]
["bitfinex","ETHUSD",1768470876327,0.9660542,3367.0,3366.1,3.87972758]
["bitfinex","ETHUSD",1768470876648,0.9660542,3367.0,3366.1,1.63461527]
["bitfinex","ETHUSD",1768470876954,0.002,3367.3,3366.3,0.90894396]
["bitfinex","ETHUSD",1768470876955,0.9680542,3367.3,3366.3,0.90894396]
["bitfinex","ETHUSD",1768470879351,0.9680542,3367.3,3366.4,3.87947627]
["bitfinex","ETHUSD",1768470879660,0.9680542,3367.3,3366.4,6.85000858]
["bitfinex","ETHUSD",1768470879836,0.9680542,3367.3,3366.4,3.87947627]
["bitfinex","ETHUSD",1768470880046,0.9680542,3367.3,3366.5,0.72560805]
["bitfinex","ETHUSD",1768470880737,0.9660542,3367.2,3366.5,0.72560805]
["bitfinex","ETHUSD",1768470881356,0.9660542,3367.2,3366.5,3.69601297]
["bitfinex","ETHUSD",1768470881655,0.9660542,3367.2,3366.5,4.60495693]
["bitfinex","ETHUSD",1768470882558,0.9660542,3367.2,3366.5,0.72560805]
["bitfinex","ETHUSD",1768470882736,0.9660542,3367.1,3366.5,0.72560805]
["bitfinex","ETHUSD",1768470882944,0.9660542,3367.1,3366.3,0.90894396]
["bitfinex","ETHUSD",1768470882945,0.9660542,3367.1,3366.3,2.97059089]
["bitfinex","ETHUSD",1768470883591,0.9660542,3367.1,3366.3,3.87953485]
["bitfinex","ETHUSD",1768470883731,0.9680542,3367.0,3366.3,3.87953485]
["bitfinex","ETHUSD",1768470885659,0.9680542,3367.0,3366.2,2.97068317]
["bitfinex","ETHUSD",1768470885860,0.9680542,3367.0,3366.1,0.90894396]
["bitfinex","ETHUSD",1768470886162,0.9680542,3367.0,3366.3,3.87953748]
["bitfinex","ETHUSD",1768470887462,0.9680542,3367.0,3366.2,2.97067194]
["bitfinex","ETHUSD",1768470887766,0.00512444,3369.0,3367.6,0.90894396]
["bitfinex","ETHUSD",1768470887951,19.05,3369.7,3366.9,0.05959298]
["bitfinex","ETHUSD",1768470887952,2.96691885,3370.5,3368.6,0.90894396]
["bitfinex","ETHUSD",1768470888157,0.9660542,3369.7,3368.2,0.90894396]
["bitfinex","ETHUSD",1768470888344,0.9660542,3369.7,3367.5,0.90894396]
["bitfinex","ETHUSD",1768470888345,0.9660542,3369.1,3367.5,0.90894396]
["bitfinex","ETHUSD",1768470888664,0.9660542,3368.9,3367.5,0.90894396]
["bitfinex","ETHUSD",1768470889289,0.9660542,3369.5,3368.2,0.90894396]
["bitfinex","ETHUSD",1768470889577,0.9660542,3369.3,3368.2,3.8778765]
["bitfinex","ETHUSD",1768470889788,0.69018291,3369.2,3368.2,0.90894396]
["bitfinex","ETHUSD",1768470890074,1.65623711,3369.2,3368.2,0.90894396]
["bitfinex","ETHUSD",1768470890755,0.95004448,3368.9,3367.3,0.98784857]
["bitfinex","ETHUSD",1768470890953,0.69018291,3369.2,3367.3,0.98784857]
["bitfinex","ETHUSD",1768470890954,0.95004448,3368.7,3367.3,0.98784857]
["bitfinex","ETHUSD",1768470891367,0.05959298,3369.1,3367.3,0.98784857]
["bitfinex","ETHUSD",1768470891368,0.95004448,3368.5,3367.4,0.98784857]
["bitfinex","ETHUSD",1768470891665,2.96876855,3368.4,3367.5,1.3836066]
["bitfinex","ETHUSD",1768470892272,2.96876855,3368.4,3367.5,0.98784857]
["bitfinex","ETHUSD",1768470893544,5.9375371,3368.4,3367.5,0.98784857]
["bitfinex","ETHUSD",1768470893867,2.96876855,3368.4,3367.5,0.98784857]
["bitfinex","ETHUSD",1768470894546,3.91881303,3368.4,3367.5,0.98784857]
["bitfinex","ETHUSD",1768470894770,0.405,3368.3,3367.6,0.98784857]
["bitfinex","ETHUSD",1768470895074,0.405,3368.3,3367.7,0.98784857]
["bitfinex","ETHUSD",1768470896072,3.91845678,3368.9,3367.7,0.98784857]
["bitfinex","ETHUSD",1768470896274,0.405,3368.8,3367.7,0.98784857]
["bitfinex","ETHUSD",1768470897272,0.95004448,3368.7,3367.8,0.98784857]
["bitfinex","ETHUSD",1768470897575,0.95004448,3368.7,3367.6,2.97045767]
["bitfinex","ETHUSD",1768470897773,0.95004448,3368.6,3367.6,4.65110193]
["bitfinex","ETHUSD",1768470897945,0.94911028,3368.6,3367.6,4.65110193]
["bitfinex","ETHUSD",1768470898374,0.94911028,3368.6,3367.6,1.68164426]
["bitfinex","ETHUSD",1768470898676,0.94911028,3368.6,3367.7,2.96938499]
["bitfinex","ETHUSD",1768470899281,3.9177542,3368.6,3367.7,0.98784857]
["bitfinex","ETHUSD",1768470899844,5.28551756,3369.2,3367.6,0.001]
["bitfinex","ETHUSD",1768470899845,2.96694003,3370.5,3369.4,1.41381882]
["bitfinex","ETHUSD",1768470900055,0.405,3370.9,3370.2,5.28551756]
["bitfinex","ETHUSD",1768470900370,6.14127035,3371.6,3370.8,5.28551756]
["bitfinex","ETHUSD",1768470900371,0.20936859,3371.6,3370.8,5.28551756]
["bitfinex","ETHUSD",1768470900545,0.05959298,3373.5,3371.1,0.98784857]
["bitfinex","ETHUSD",1768470900546,3.37015937,3372.5,3371.1,0.98784857]
["bitfinex","ETHUSD",1768470900742,3.37015937,3372.5,3370.2,0.98784857]
["bitfinex","ETHUSD",1768470900743,0.95004448,3371.6,3370.2,0.98784857]
["bitfinex","ETHUSD",1768470900954,0.95004448,3371.4,3369.9,0.98784857]
["bitfinex","ETHUSD",1768470901273,9.84868891,3371.3,3369.9,0.98784857]
["bitfinex","ETHUSD",1768470901651,0.95004448,3371.2,3369.0,2.96823171]
["bitfinex","ETHUSD",1768470901856,1.00963746,3371.2,3369.1,0.98784857]
["bitfinex","ETHUSD",1768470902055,0.95004448,3371.0,3369.1,0.98784857]
["bitfinex","ETHUSD",1768470902374,14.83107405,3371.3,3369.1,0.98784857]
["bitfinex","ETHUSD",1768470902375,0.95004448,3370.8,3369.1,0.98784857]
["bitfinex","ETHUSD",1768470903246,5.93348562,3370.7,3369.2,0.98784857]
["bitfinex","ETHUSD",1768470903446,0.405,3370.6,3369.2,0.98784857]
["bitfinex","ETHUSD",1768470903673,1.02552729,3370.5,3369.2,0.98784857]
["bitfinex","ETHUSD",1768470905082,1.97557177,3370.5,3369.2,0.98784857]
["bitfinex","ETHUSD",1768470905386,5.93401376,3370.4,3369.2,3.95591016]
["bitfinex","ETHUSD",1768470905676,5.93401376,3370.4,3369.2,0.98784857]
["bitfinex","ETHUSD",1768470905860,5.93401376,3370.4,3369.2,3.9558998]
["bitfinex","ETHUSD",1768470906061,5.93401376,3370.4,3369.3,1.72282655]
["bitfinex","ETHUSD",1768470906271,5.93401376,3370.4,3369.4,0.98784857]
["bitfinex","ETHUSD",1768470907286,6.88405824,3370.4,3369.4,0.98784857]
["bitfinex","ETHUSD",1768470907955,6.88405824,3370.4,3369.2,1.00755565]
["bitfinex","ETHUSD",1768470908785,0.95004448,3370.3,3369.2,1.00755565]
["bitfinex","ETHUSD",1768470909084,0.95004448,3370.3,3369.3,0.43816347]
["bitfinex","ETHUSD",1768470909644,2.96718295,3370.2,3369.3,1.42601204]
["bitfinex","ETHUSD",1768470910258,0.95004448,3371.2,3369.4,0.98784857]
["bitfinex","ETHUSD",1768470910443,0.405,3371.1,3369.4,0.98784857]
["bitfinex","ETHUSD",1768470910766,0.405,3371.1,3370.0,0.98784857]
["bitfinex","ETHUSD",1768470911590,5.93295756,3371.0,3370.0,0.98784857]
["bitfinex","ETHUSD",1768470912587,2.96647878,3371.0,3370.0,0.98784857]
["bitfinex","ETHUSD",1768470912763,6.65224969,3371.0,3370.1,0.19628588]
["bitfinex","ETHUSD",1768470912962,6.65224969,3371.0,3370.2,0.19628588]
["bitfinex","ETHUSD",1768470913185,3.68577091,3371.0,3370.3,0.19628588]
["bitfinex","ETHUSD",1768470913472,6.65224969,3371.0,3370.4,0.19628588]
["bitfinex","ETHUSD",1768470913673,6.65224969,3371.0,3369.8,0.01909935]
["bitfinex","ETHUSD",1768470913674,0.95004448,3370.9,3369.8,0.01909935]
["bitfinex","ETHUSD",1768470913895,0.95004448,3370.8,3369.0,0.98784857]
["bitfinex","ETHUSD",1768470914185,0.95004448,3370.8,3369.3,2.96796777]
["bitfinex","ETHUSD",1768470914344,0.95004448,3370.8,3369.3,3.95581634]
["bitfinex","ETHUSD",1768470914551,0.95004448,3370.8,3369.3,0.98784857]
["bitfinex","ETHUSD",1768470914862,0.95004448,3370.6,3369.1,2.99776488]
["bitfinex","ETHUSD",1768470915060,0.75568063,3370.7,3369.1,2.99776488]
["bitfinex","ETHUSD",1768470915061,0.95004448,3370.4,3369.1,2.99776488]
["bitfinex","ETHUSD",1768470915256,0.95004448,3370.4,3369.1,0.02968063]
["bitfinex","ETHUSD",1768470915461,0.95004448,3370.4,3369.0,0.98784857]
["bitfinex","ETHUSD",1768470915462,0.95004448,3370.4,3368.9,2.96832229]
["bitfinex","ETHUSD",1768470915645,0.95004448,3370.2,3368.9,0.98784857]
["bitfinex","ETHUSD",1768470915849,0.95004448,3370.1,3369.0,0.69246807]
["bitfinex","ETHUSD",1768470916491,0.404,3370.0,3369.0,0.69246807]
["bitfinex","ETHUSD",1768470916958,0.95004448,3370.1,3369.1,0.98784857]
["bitfinex","ETHUSD",1768470917374,1.35404448,3370.1,3369.1,0.98784857]
["bitfinex","ETHUSD",1768470917872,1.35404448,3370.1,3369.2,2.96806363]
["bitfinex","ETHUSD",1768470918074,1.35404448,3370.1,3369.2,3.72971872]
["bitfinex","ETHUSD",1768470919315,1.35404448,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470919473,1.35604448,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470919677,0.95004448,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768470919870,0.406,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470920069,0.002,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470920303,0.406,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470921080,0.406,3370.1,3369.4,0.90471077]
["bitfinex","ETHUSD",1768470921308,0.406,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470921772,0.002,3370.1,3369.4,0.90471077]
["bitfinex","ETHUSD",1768470921971,0.002,3370.1,3369.5,3.58927154]
["bitfinex","ETHUSD",1768470922368,0.002,3370.1,3369.5,0.62147217]
["bitfinex","ETHUSD",1768470922573,0.002,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470923001,0.002,3370.1,3369.4,2.96887638]
["bitfinex","ETHUSD",1768470923570,0.002,3370.1,3369.4,6.84589326]
["bitfinex","ETHUSD",1768470923806,0.002,3370.1,3369.5,0.90912943]
["bitfinex","ETHUSD",1768470924614,0.002,3370.1,3369.4,2.96888239]
["bitfinex","ETHUSD",1768470924986,0.92664076,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768470925308,1.65332847,3370.1,3369.4,2.96888666]
["bitfinex","ETHUSD",1768470925906,0.92464076,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768470926509,0.92464076,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768470927986,3.8921661,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768470928184,0.73471789,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768470928515,0.73471789,3369.8,3368.4,8.24905689]
["bitfinex","ETHUSD",1768470928516,0.92464076,3369.4,3368.1,2.96897229]
["bitfinex","ETHUSD",1768470928803,6.20497107,3368.9,3368.1,2.96897229]
["bitfinex","ETHUSD",1768470929005,1.32864076,3368.9,3368.1,2.96897229]
["bitfinex","ETHUSD",1768470929204,1.32864076,3368.9,3368.0,2.96912058]
["bitfinex","ETHUSD",1768470929407,1.32864076,3368.9,3368.0,3.65387781]
["bitfinex","ETHUSD",1768470929607,0.92464076,3368.8,3367.7,2.96936953]
["bitfinex","ETHUSD",1768470929902,0.92464076,3368.8,3367.6,0.001]
["bitfinex","ETHUSD",1768470930104,3.89314493,3368.7,3367.6,3.00016853]
["bitfinex","ETHUSD",1768470930509,0.92464076,3368.6,3367.6,3.00016853]
["bitfinex","ETHUSD",1768470930829,0.92464076,3368.6,3367.6,0.03069473]
["bitfinex","ETHUSD",1768470931123,0.92464076,3368.5,3367.6,0.001]
["bitfinex","ETHUSD",1768470931280,0.92464076,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1768470932006,0.404,3368.3,3367.6,0.91012943]
["bitfinex","ETHUSD",1768470932303,0.404,3368.4,3367.7,2.96938563]
["bitfinex","ETHUSD",1768470932518,0.404,3368.4,3367.7,6.84790069]
["bitfinex","ETHUSD",1768470932718,0.92464076,3368.6,3367.8,0.68489007]
["bitfinex","ETHUSD",1768470932889,0.404,3368.5,3367.8,0.68489007]
["bitfinex","ETHUSD",1768470933918,0.92464076,3368.6,3367.8,0.68489007]
["bitfinex","ETHUSD",1768470934105,0.404,3368.5,3367.8,0.68489007]
["bitfinex","ETHUSD",1768470934311,4.29733684,3368.5,3367.8,0.68489007]
["bitfinex","ETHUSD",1768470934512,0.92464076,3368.4,3367.6,0.001]
["bitfinex","ETHUSD",1768470934706,0.92464076,3368.4,3367.6,2.97042242]
["bitfinex","ETHUSD",1768470934901,0.404,3368.5,3367.6,0.001]
["bitfinex","ETHUSD",1768470935104,0.404,3368.5,3367.7,2.96932545]
["bitfinex","ETHUSD",1768470935710,0.92464076,3368.7,3367.6,0.31533298]
["bitfinex","ETHUSD",1768470935910,1.32864076,3368.6,3367.8,2.96926305]
["bitfinex","ETHUSD",1768470936408,1.32864076,3368.5,3367.7,2.96938563]
["bitfinex","ETHUSD",1768470936609,0.404,3368.4,3367.7,2.96938563]
["bitfinex","ETHUSD",1768470936804,0.404,3368.4,3367.7,3.6857251]
["bitfinex","ETHUSD",1768470937246,0.404,3368.4,3367.7,0.71633947]
["bitfinex","ETHUSD",1768470938535,1.32864076,3368.4,3367.7,0.71633947]
["bitfinex","ETHUSD",1768470938827,4.29744467,3368.4,3367.7,0.71633947]
["bitfinex","ETHUSD",1768470939028,0.92464076,3368.3,3367.7,0.71633947]
["bitfinex","ETHUSD",1768470939600,0.92464076,3368.3,3367.6,0.31533298]
["bitfinex","ETHUSD",1768470940028,0.92464076,3368.3,3367.7,2.96937967]
["bitfinex","ETHUSD",1768470940230,0.404,3368.6,3367.8,0.9388224]
["bitfinex","ETHUSD",1768470940439,3.89288059,3369.0,3368.0,0.90912943]
["bitfinex","ETHUSD",1768470940610,0.404,3368.6,3368.0,0.90912943]
["bitfinex","ETHUSD",1768470940810,0.404,3368.6,3368.1,0.6847548]
["bitfinex","ETHUSD",1768470942030,0.92464076,3368.8,3368.1,0.6847548]
["bitfinex","ETHUSD",1768470942232,0.404,3369.1,3368.2,0.93881887]
["bitfinex","ETHUSD",1768470942603,0.404,3369.1,3368.3,5.93771338]
["bitfinex","ETHUSD",1768470942804,0.404,3369.1,3368.4,0.75612871]
["bitfinex","ETHUSD",1768470943310,0.92464076,3369.2,3368.4,0.75612871]
["bitfinex","ETHUSD",1768470943510,0.92464076,3369.5,3368.5,0.90912943]
["bitfinex","ETHUSD",1768470943723,0.404,3369.4,3368.5,0.90912943]
["bitfinex","ETHUSD",1768470944126,3.89246146,3369.5,3368.5,0.90912943]
["bitfinex","ETHUSD",1768470944336,0.404,3369.4,3368.5,1.66942658]
["bitfinex","ETHUSD",1768470944544,1.32864076,3369.4,3368.5,1.66942658]
["bitfinex","ETHUSD",1768470944840,0.92464076,3369.3,3368.5,3.72891945]
["bitfinex","ETHUSD",1768470945236,0.92464076,3369.3,3368.5,6.69759987]
["bitfinex","ETHUSD",1768470945405,0.92464076,3369.3,3368.5,3.72891945]
["bitfinex","ETHUSD",1768470945604,0.92464076,3369.3,3368.5,0.76029715]
["bitfinex","ETHUSD",1768470945802,0.92464076,3369.3,3368.2,3.90776143]
["bitfinex","ETHUSD",1768470946108,0.92464076,3369.3,3368.5,2.96866664]
["bitfinex","ETHUSD",1768470946427,0.92464076,3369.3,3368.4,2.96870611]
["bitfinex","ETHUSD",1768470946609,0.92464076,3369.3,3367.9,4.28529701]
["bitfinex","ETHUSD",1768470946809,0.92464076,3369.3,3368.1,5.93806596]
["bitfinex","ETHUSD",1768470947008,0.92464076,3369.3,3368.2,1.02530542]
["bitfinex","ETHUSD",1768470947237,0.92464076,3369.2,3368.2,1.02530542]
["bitfinex","ETHUSD",1768470948543,0.92464076,3369.1,3368.3,2.96885669]
["bitfinex","ETHUSD",1768470948720,0.92464076,3369.1,3368.2,1.02530542]
["bitfinex","ETHUSD",1768470948721,0.92464076,3369.1,3368.2,3.99423344]
["bitfinex","ETHUSD",1768470948917,0.92464076,3369.1,3368.0,2.9691039]
["bitfinex","ETHUSD",1768470949236,0.92464076,3369.1,3367.9,0.001]
["bitfinex","ETHUSD",1768470949908,0.92464076,3369.1,3367.9,2.97018112]
["bitfinex","ETHUSD",1768470950236,0.92464076,3369.1,3367.9,0.001]
["bitfinex","ETHUSD",1768470950743,8.90420868,3369.2,3367.9,0.001]
["bitfinex","ETHUSD",1768470950744,0.92464076,3368.9,3367.9,0.001]
["bitfinex","ETHUSD",1768470951037,0.92403825,3368.7,3367.6,2.97045988]
["bitfinex","ETHUSD",1768470951935,0.92403825,3368.7,3367.3,5.20290981]
["bitfinex","ETHUSD",1768470952135,0.92403825,3368.7,3367.3,5.20292671]
["bitfinex","ETHUSD",1768470952338,0.92403825,3368.7,3367.3,2.23320036]
["bitfinex","ETHUSD",1768470952722,0.92403825,3368.5,3367.3,2.23320036]
["bitfinex","ETHUSD",1768470953039,0.92403825,3368.3,3367.3,2.4565204]
["bitfinex","ETHUSD",1768470953341,0.92403825,3368.1,3367.3,2.23320036]
["bitfinex","ETHUSD",1768470953547,0.92403825,3368.1,3367.3,0.23320036]
["bitfinex","ETHUSD",1768470953838,0.92403825,3368.1,3366.9,5.94018236]
["bitfinex","ETHUSD",1768470954139,0.92403825,3368.1,3367.0,0.99551312]
["bitfinex","ETHUSD",1768470954724,0.404,3368.0,3367.1,2.96991476]
["bitfinex","ETHUSD",1768470954928,0.95433165,3368.0,3367.1,2.96991476]
["bitfinex","ETHUSD",1768470955124,4.31581533,3368.0,3367.0,3.96548816]
["bitfinex","ETHUSD",1768470955324,0.39233712,3368.0,3367.1,0.99551312]
["bitfinex","ETHUSD",1768470955530,0.404,3367.9,3367.1,0.99551312]
["bitfinex","ETHUSD",1768470955830,0.404,3367.9,3367.4,0.001]
["bitfinex","ETHUSD",1768470956622,0.95433165,3367.9,3367.4,0.001]
["bitfinex","ETHUSD",1768470957842,0.55033165,3367.8,3367.4,0.001]
["bitfinex","ETHUSD",1768470958047,0.55033165,3367.8,3366.7,0.99551312]
["bitfinex","ETHUSD",1768470958249,0.55033165,3367.6,3366.7,0.99551312]
["bitfinex","ETHUSD",1768470958669,0.55033165,3367.6,3366.3,2.97058784]
["bitfinex","ETHUSD",1768470958947,0.55033165,3367.4,3366.3,0.99551312]
["bitfinex","ETHUSD",1768470959153,0.55033165,3367.2,3366.3,0.99551312]
["bitfinex","ETHUSD",1768470959760,0.404,3367.1,3366.3,0.99551312]
["bitfinex","ETHUSD",1768470961074,0.404,3367.1,3365.0,4.5671551]
["bitfinex","ETHUSD",1768470961075,0.55033165,3366.4,3365.1,0.001]
["bitfinex","ETHUSD",1768470961227,0.54933165,3365.9,3364.3,0.22703543]
["bitfinex","ETHUSD",1768470961426,0.54933165,3365.9,3364.5,3.96770863]
["bitfinex","ETHUSD",1768470961666,0.54933165,3365.9,3364.6,4.68433599]
["bitfinex","ETHUSD",1768470961970,0.54933165,3365.9,3364.6,1.71222534]
["bitfinex","ETHUSD",1768470962557,0.54833165,3366.5,3364.7,0.99551312]
["bitfinex","ETHUSD",1768470962719,0.54833165,3366.3,3364.9,0.99551312]
["bitfinex","ETHUSD",1768470962920,0.54833165,3365.9,3364.5,0.99551312]
["bitfinex","ETHUSD",1768470963124,0.54833165,3365.7,3364.5,3.9677157]
["bitfinex","ETHUSD",1768470963839,0.54833165,3365.7,3364.5,0.99551312]
["bitfinex","ETHUSD",1768470964040,0.54833165,3365.7,3364.5,3.96766841]
["bitfinex","ETHUSD",1768470964458,0.54833165,3365.7,3364.5,0.99551312]
["bitfinex","ETHUSD",1768470964658,0.54833165,3365.7,3364.5,3.96764567]
["bitfinex","ETHUSD",1768470964859,0.54833165,3365.7,3364.6,3.66604683]
["bitfinex","ETHUSD",1768470965066,0.405,3365.6,3364.6,1.68950617]
["bitfinex","ETHUSD",1768470965267,0.405,3365.6,3364.7,0.99551312]
["bitfinex","ETHUSD",1768470966978,0.405,3365.6,3364.6,2.97210035]
["bitfinex","ETHUSD",1768470966979,0.64901023,3365.8,3364.9,0.99551312]
["bitfinex","ETHUSD",1768470967275,3.37606201,3365.8,3364.9,0.99551312]
["bitfinex","ETHUSD",1768470967684,6.34712402,3365.8,3364.9,0.99551312]
["bitfinex","ETHUSD",1768470968037,6.89545567,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1768470968238,3.92439366,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1768470968983,2.97123841,3365.6,3365.0,0.001]
["bitfinex","ETHUSD",1768470969137,3.66080162,3365.6,3365.0,0.001]
["bitfinex","ETHUSD",1768470969870,1.23789486,3365.6,3365.0,0.001]
["bitfinex","ETHUSD",1768470971084,2.97132669,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1768470971291,0.54833165,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1768470971991,0.54833165,3365.5,3364.6,0.99551312]
["bitfinex","ETHUSD",1768470972143,1.30687359,3365.5,3364.6,0.99551312]
["bitfinex","ETHUSD",1768470973183,2.97141498,3365.4,3364.6,0.99551312]
["bitfinex","ETHUSD",1768470973368,0.405,3365.3,3364.6,0.99551312]
["bitfinex","ETHUSD",1768470974706,0.002,3368.4,3367.0,0.99551312]
["bitfinex","ETHUSD",1768470974983,0.002,3368.4,3366.8,0.68390613]
["bitfinex","ETHUSD",1768470974984,0.04876885,3368.2,3366.8,0.68390613]
["bitfinex","ETHUSD",1768470975182,0.04876885,3368.0,3366.7,0.99551312]
["bitfinex","ETHUSD",1768470975360,5.93806596,3368.1,3366.7,3.96577235]
["bitfinex","ETHUSD",1768470975361,1.05245233,3367.9,3366.7,3.96577235]
["bitfinex","ETHUSD",1768470975561,1.05245233,3367.9,3366.7,0.99551312]
["bitfinex","ETHUSD",1768470975886,1.05245233,3367.9,3366.4,0.375]
["bitfinex","ETHUSD",1768470975887,0.02914028,3368.2,3366.9,0.99551312]
["bitfinex","ETHUSD",1768470976050,0.002,3368.4,3368.0,0.99551312]
["bitfinex","ETHUSD",1768470977166,0.002,3368.4,3368.2,0.99551312]
["bitfinex","ETHUSD",1768470978087,0.002,3368.4,3368.2,0.87047578]
["bitfinex","ETHUSD",1768470980881,0.002,3368.4,3367.9,2.96920791]
["bitfinex","ETHUSD",1768470980882,0.002,3368.4,3367.8,0.95215206]
["bitfinex","ETHUSD",1768470981253,0.002,3368.4,3367.5,0.95215206]
["bitfinex","ETHUSD",1768470981418,0.407,3368.4,3367.5,3.92170935]
["bitfinex","ETHUSD",1768470981699,0.407,3368.4,3367.5,0.95215206]
["bitfinex","ETHUSD",1768470983069,0.002,3368.4,3367.6,0.90127675]
["bitfinex","ETHUSD",1768470983273,0.407,3368.4,3367.6,0.90127675]
["bitfinex","ETHUSD",1768470983511,1.04162202,3368.4,3367.6,0.90127675]
["bitfinex","ETHUSD",1768470983809,1.04162202,3368.4,3367.6,3.87073277]
["bitfinex","ETHUSD",1768470983982,1.04162202,3368.4,3367.7,0.90127675]
["bitfinex","ETHUSD",1768470984383,4.01040006,3368.4,3367.7,0.90127675]
["bitfinex","ETHUSD",1768470984693,6.9791781,3368.4,3367.7,0.90127675]
["bitfinex","ETHUSD",1768470984892,0.69791781,3368.3,3367.7,0.90127675]
["bitfinex","ETHUSD",1768470985399,2.96894483,3368.2,3367.7,0.90127675]
["bitfinex","ETHUSD",1768470985570,2.96894483,3368.2,3367.3,0.90127675]
["bitfinex","ETHUSD",1768470989189,2.96894483,3368.2,3367.3,3.87100479]
["bitfinex","ETHUSD",1768470989488,2.96894483,3368.2,3367.3,0.90127675]
["bitfinex","ETHUSD",1768470989809,0.7216445,3368.1,3367.3,0.90127675]
["bitfinex","ETHUSD",1768470990306,0.7216445,3368.1,3367.3,3.87101465]
["bitfinex","ETHUSD",1768470990601,0.7216445,3368.1,3367.4,0.90127675]
["bitfinex","ETHUSD",1768470990905,3.69072051,3368.1,3367.4,0.90127675]
["bitfinex","ETHUSD",1768470991412,6.65979652,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768470991584,0.85716646,3368.0,3367.1,0.90127675]
["bitfinex","ETHUSD",1768470991783,0.404,3367.9,3367.1,0.90127675]
["bitfinex","ETHUSD",1768470992704,0.57680619,3367.9,3366.7,0.90127675]
["bitfinex","ETHUSD",1768470993098,3.14210365,3367.8,3366.8,0.90127675]
["bitfinex","ETHUSD",1768470993414,6.11140111,3367.8,3366.8,0.90127675]
["bitfinex","ETHUSD",1768470993578,0.71987614,3367.7,3366.8,0.90127675]
["bitfinex","ETHUSD",1768470995514,2.9694738,3367.6,3366.8,0.90127675]
["bitfinex","ETHUSD",1768470995807,2.96885877,3368.3,3366.9,0.90127675]
["bitfinex","ETHUSD",1768470996008,0.002,3368.4,3366.8,6.34628187]
["bitfinex","ETHUSD",1768470996009,2.97079257,3368.4,3367.1,0.90127675]
["bitfinex","ETHUSD",1768470996209,6.93772378,3368.4,3367.3,0.90127675]
["bitfinex","ETHUSD",1768470997400,6.93772378,3368.4,3367.4,0.90127675]
["bitfinex","ETHUSD",1768470998401,7.11052997,3368.4,3367.4,0.90127675]
["bitfinex","ETHUSD",1768470999034,0.404,3368.3,3367.4,0.90127675]
["bitfinex","ETHUSD",1768470999697,2.96894483,3368.2,3367.4,0.90127675]
["bitfinex","ETHUSD",1768470999900,3.68001984,3368.2,3367.4,0.90127675]
["bitfinex","ETHUSD",1768471003103,3.68001984,3368.2,3367.6,0.001]
["bitfinex","ETHUSD",1768471003302,0.002,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768471003503,0.002,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471007444,0.27763071,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471007743,0.002,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471007911,0.27763074,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471008108,0.002,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471008308,0.27763074,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471008529,3.60563119,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471008726,0.27768668,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471008954,3.60563119,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471009133,0.2776867,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471009316,3.60563119,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471009515,0.27775389,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471009732,3.60563119,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471009925,0.2777539,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471010128,3.60563119,3368.1,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471010322,0.2777539,3368.0,3367.6,0.90227675]
["bitfinex","ETHUSD",1768471010610,3.77843738,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768471010922,0.86888815,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1768471011121,0.27783822,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1768471011325,0.68283822,3367.8,3367.6,0.001]
["bitfinex","ETHUSD",1768471011534,0.27783822,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1768471012663,3.24722385,3367.7,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471012952,3.3743124,3367.8,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471013151,0.27784922,3367.7,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471013454,3.3743124,3367.8,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471013626,0.2778433,3367.7,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471013821,3.3743124,3367.8,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471014028,0.2778433,3367.7,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471014230,3.3743124,3367.8,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471014424,0.27784085,3367.7,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471014756,0.27784579,3367.6,3366.7,3.37620367]
["bitfinex","ETHUSD",1768471014957,0.17280619,3367.7,3366.9,0.96654581]
["bitfinex","ETHUSD",1768471015157,0.2778453,3367.6,3366.9,3.93663599]
["bitfinex","ETHUSD",1768471015357,0.17280619,3367.7,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471015565,0.27783044,3367.6,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471015860,6.51643099,3367.8,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471016068,0.27783041,3367.7,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471016231,0.27783041,3367.6,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471016561,4.24078606,3367.8,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471016761,3.24727133,3367.7,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471017059,0.27781848,3367.6,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471017566,0.41824374,3368.0,3367.0,0.96654581]
["bitfinex","ETHUSD",1768471017567,0.405,3368.2,3367.4,0.96654581]
["bitfinex","ETHUSD",1768471018566,2.97104622,3368.1,3367.4,0.96654581]
["bitfinex","ETHUSD",1768471020378,0.002,3368.4,3367.9,0.96654581]
["bitfinex","ETHUSD",1768471021262,2.97052996,3368.7,3368.0,0.96654581]
["bitfinex","ETHUSD",1768471021263,0.002,3368.7,3368.0,0.96654581]
["bitfinex","ETHUSD",1768471022360,2.97051913,3368.7,3368.0,0.96654581]
["bitfinex","ETHUSD",1768471022557,0.94919428,3368.6,3367.6,2.96945198]
["bitfinex","ETHUSD",1768471022765,0.94919428,3368.6,3367.6,0.96654581]
["bitfinex","ETHUSD",1768471023979,0.94919428,3368.6,3367.6,3.93600774]
["bitfinex","ETHUSD",1768471024178,0.94919428,3368.6,3367.6,3.93600977]
["bitfinex","ETHUSD",1768471024381,0.94919428,3368.4,3367.0,1.37254581]
["bitfinex","ETHUSD",1768471024585,0.94919428,3368.2,3367.1,0.96654581]
["bitfinex","ETHUSD",1768471024801,0.94919428,3368.2,3367.0,4.34254683]
["bitfinex","ETHUSD",1768471025099,0.94919428,3368.2,3367.0,1.40080049]
["bitfinex","ETHUSD",1768471025391,0.94919428,3368.2,3367.0,0.43425468]
["bitfinex","ETHUSD",1768471025990,0.94919428,3368.2,3367.0,1.40080049]
["bitfinex","ETHUSD",1768471026145,0.94919428,3368.2,3366.8,2.97015069]
["bitfinex","ETHUSD",1768471026146,0.94919428,3368.2,3366.8,0.96654581]
["bitfinex","ETHUSD",1768471026380,0.404,3368.3,3366.8,3.93671918]
["bitfinex","ETHUSD",1768471026381,0.94919428,3368.0,3366.8,3.93671918]
["bitfinex","ETHUSD",1768471028784,0.94919428,3367.8,3366.8,0.96654581]
["bitfinex","ETHUSD",1768471028996,1.35319428,3367.7,3366.8,0.96654581]
["bitfinex","ETHUSD",1768471029299,1.35319428,3367.7,3366.8,4.66804026]
["bitfinex","ETHUSD",1768471030201,0.94919428,3367.6,3366.8,1.6978692]
["bitfinex","ETHUSD",1768471030406,0.94919428,3367.6,3366.8,0.73132339]
["bitfinex","ETHUSD",1768471030704,0.94919428,3367.4,3366.8,0.73132339]
["bitfinex","ETHUSD",1768471032892,0.94919428,3367.4,3366.3,0.96654581]
["bitfinex","ETHUSD",1768471033055,0.94919428,3367.2,3366.3,2.97059321]
["bitfinex","ETHUSD",1768471033968,0.94919428,3367.2,3366.4,0.96654581]
["bitfinex","ETHUSD",1768471034180,0.404,3367.2,3366.4,0.96654581]
["bitfinex","ETHUSD",1768471034849,0.404,3367.2,3366.5,2.97044408]
["bitfinex","ETHUSD",1768471035055,0.404,3367.2,3366.6,0.69075831]
["bitfinex","ETHUSD",1768471036061,0.94919428,3367.1,3366.6,0.69075831]
["bitfinex","ETHUSD",1768471036268,0.94919428,3367.1,3366.4,0.96654581]
["bitfinex","ETHUSD",1768471036777,0.94919428,3367.1,3366.4,3.93707062]
["bitfinex","ETHUSD",1768471036958,3.91914775,3367.1,3366.4,0.96654581]
["bitfinex","ETHUSD",1768471037458,3.91914775,3367.1,3366.1,0.406]
["bitfinex","ETHUSD",1768471037459,0.94919428,3367.0,3366.1,0.96654581]
["bitfinex","ETHUSD",1768471037887,0.94919428,3367.0,3366.1,3.93728784]
["bitfinex","ETHUSD",1768471038189,0.94919428,3367.0,3366.2,0.69082501]
["bitfinex","ETHUSD",1768471038394,0.94919428,3367.0,3365.9,0.96654581]
["bitfinex","ETHUSD",1768471038590,0.94919428,3367.0,3365.9,3.93750081]
["bitfinex","ETHUSD",1768471038795,0.94919428,3366.8,3366.0,0.96654581]
["bitfinex","ETHUSD",1768471039375,0.94919428,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1768471039569,0.94919428,3366.7,3365.3,2.97141908]
["bitfinex","ETHUSD",1768471039783,0.94919428,3366.7,3365.5,3.9378412]
["bitfinex","ETHUSD",1768471040089,0.94919428,3366.7,3365.6,0.96654581]
["bitfinex","ETHUSD",1768471040491,0.94919428,3366.5,3365.7,2.97113899]
["bitfinex","ETHUSD",1768471040665,0.94919428,3366.5,3365.7,3.87727996]
["bitfinex","ETHUSD",1768471040864,1.35419428,3366.5,3365.8,0.90614097]
["bitfinex","ETHUSD",1768471041059,0.97084918,3366.4,3365.7,2.97113899]
["bitfinex","ETHUSD",1768471041293,0.97084918,3366.4,3365.7,0.33649355]
["bitfinex","ETHUSD",1768471041463,3.94141498,3366.4,3365.5,3.87744167]
["bitfinex","ETHUSD",1768471041877,0.97084918,3366.3,3365.5,3.87744167]
["bitfinex","ETHUSD",1768471042767,0.97084918,3366.3,3365.5,0.90614097]
["bitfinex","ETHUSD",1768471042969,0.97084918,3366.3,3365.3,3.87761613]
["bitfinex","ETHUSD",1768471043292,0.97084918,3366.3,3365.3,0.90614097]
["bitfinex","ETHUSD",1768471043466,0.95035291,3366.1,3365.3,0.90614097]
["bitfinex","ETHUSD",1768471043997,0.95035291,3365.9,3365.1,0.96442753]
["bitfinex","ETHUSD",1768471044899,0.95035291,3365.9,3364.7,0.80277141]
["bitfinex","ETHUSD",1768471044900,0.95035291,3365.9,3364.7,1.36119894]
["bitfinex","ETHUSD",1768471045197,0.95035291,3365.9,3363.4,2.97312171]
["bitfinex","ETHUSD",1768471045198,0.95035291,3365.9,3364.8,0.96442753]
["bitfinex","ETHUSD",1768471045801,0.95035291,3365.7,3364.8,0.96442753]
["bitfinex","ETHUSD",1768471046188,0.95035291,3365.7,3364.6,0.96442753]
["bitfinex","ETHUSD",1768471048306,0.95035291,3365.5,3364.4,0.96442753]
["bitfinex","ETHUSD",1768471048505,0.95035291,3365.3,3364.4,0.96442753]
["bitfinex","ETHUSD",1768471048810,0.405,3365.2,3364.4,0.96442753]
["bitfinex","ETHUSD",1768471049190,0.405,3365.2,3364.6,0.96442753]
["bitfinex","ETHUSD",1768471049596,0.95035291,3365.3,3364.6,0.96442753]
["bitfinex","ETHUSD",1768471049796,1.35535291,3365.3,3364.6,0.96442753]
["bitfinex","ETHUSD",1768471050293,4.32690735,3365.3,3364.6,0.96442753]
["bitfinex","ETHUSD",1768471050975,0.95035291,3365.2,3364.5,0.43428952]
["bitfinex","ETHUSD",1768471051201,0.95035291,3365.2,3364.4,0.96442753]
["bitfinex","ETHUSD",1768471051202,0.95035291,3365.2,3364.7,0.001]
["bitfinex","ETHUSD",1768471052403,3.92197257,3365.2,3364.7,0.001]
["bitfinex","ETHUSD",1768471052776,0.95035291,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471054384,3.92186946,3365.3,3364.7,0.96542753]
["bitfinex","ETHUSD",1768471054583,0.405,3365.1,3364.7,0.96542753]
["bitfinex","ETHUSD",1768471056008,3.37668878,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471056715,0.95035291,3365.0,3364.2,0.96442753]
["bitfinex","ETHUSD",1768471057084,0.95035291,3365.0,3364.0,0.96442753]
["bitfinex","ETHUSD",1768471057284,0.95035291,3365.0,3364.1,0.96442753]
["bitfinex","ETHUSD",1768471057579,0.95035291,3365.0,3364.2,0.96442753]
["bitfinex","ETHUSD",1768471058812,3.92220942,3364.9,3364.2,0.96442753]
["bitfinex","ETHUSD",1768471059009,2.97179747,3365.0,3364.4,0.96442753]
["bitfinex","ETHUSD",1768471059387,0.95035291,3364.9,3364.3,0.39370564]
["bitfinex","ETHUSD",1768471061320,2.97194484,3364.8,3364.3,0.39370564]
["bitfinex","ETHUSD",1768471061519,0.95035291,3364.7,3364.0,0.96442753]
["bitfinex","ETHUSD",1768471062111,0.95035291,3364.7,3364.0,3.93706782]
["bitfinex","ETHUSD",1768471062693,0.95035291,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1768471064326,3.92238607,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1768471065098,3.92238607,3364.7,3363.2,0.96442753]
["bitfinex","ETHUSD",1768471065099,0.95035291,3364.6,3363.2,0.96442753]
["bitfinex","ETHUSD",1768471065305,0.95035291,3364.4,3363.4,0.96442753]
["bitfinex","ETHUSD",1768471066510,0.95035291,3364.3,3363.4,0.96442753]
["bitfinex","ETHUSD",1768471066995,0.95035291,3364.3,3363.3,2.9732703]
["bitfinex","ETHUSD",1768471066996,0.95035291,3364.3,3363.6,0.96442753]
["bitfinex","ETHUSD",1768471067317,0.95035291,3364.2,3363.4,0.96442753]
["bitfinex","ETHUSD",1768471067522,0.95035291,3364.1,3363.4,0.96442753]
["bitfinex","ETHUSD",1768471067824,0.95035291,3364.1,3363.4,3.93759931]
["bitfinex","ETHUSD",1768471068122,0.95035291,3364.1,3363.5,0.96442753]
["bitfinex","ETHUSD",1768471068420,2.97246135,3364.3,3363.5,0.96442753]
["bitfinex","ETHUSD",1768471068421,0.95035291,3364.2,3363.5,0.96442753]
["bitfinex","ETHUSD",1768471068591,0.95035291,3364.2,3363.5,1.65551257]
["bitfinex","ETHUSD",1768471069316,3.37721248,3364.5,3363.5,1.65551257]
["bitfinex","ETHUSD",1768471069317,2.97220983,3364.5,3363.7,0.96442753]
["bitfinex","ETHUSD",1768471069992,3.92256274,3364.5,3363.7,0.96442753]
["bitfinex","ETHUSD",1768471073627,0.95035291,3364.5,3363.8,0.92948228]
["bitfinex","ETHUSD",1768471074930,3.92257476,3364.5,3363.8,0.92948228]
["bitfinex","ETHUSD",1768471075111,0.95035291,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1768471075431,2.971627,3365.2,3364.0,0.001]
["bitfinex","ETHUSD",1768471075432,0.91454156,3365.8,3364.8,0.54437533]
["bitfinex","ETHUSD",1768471075617,0.91454156,3365.5,3364.5,0.95037533]
["bitfinex","ETHUSD",1768471075797,0.91454156,3365.5,3364.6,0.54437533]
["bitfinex","ETHUSD",1768471076197,0.91454156,3365.3,3364.6,0.54437533]
["bitfinex","ETHUSD",1768471076713,0.91454156,3365.3,3364.6,3.51643565]
["bitfinex","ETHUSD",1768471076906,0.91454156,3365.3,3364.7,0.68946962]
["bitfinex","ETHUSD",1768471078710,0.91454156,3366.3,3365.2,0.54437533]
["bitfinex","ETHUSD",1768471079005,0.91454156,3366.3,3365.3,0.54437533]
["bitfinex","ETHUSD",1768471079197,0.91454156,3366.2,3365.3,0.54437533]
["bitfinex","ETHUSD",1768471079709,0.91454156,3366.2,3365.1,0.54437533]
["bitfinex","ETHUSD",1768471080031,0.91454156,3366.0,3365.2,0.68940884]
["bitfinex","ETHUSD",1768471080604,0.91454156,3366.0,3365.2,1.23378417]
["bitfinex","ETHUSD",1768471080929,0.91454156,3366.0,3365.3,2.97150328]
["bitfinex","ETHUSD",1768471081099,0.91454156,3366.0,3364.7,3.37800565]
["bitfinex","ETHUSD",1768471081100,0.91454156,3365.8,3364.7,3.37800565]
["bitfinex","ETHUSD",1768471081416,0.91454156,3365.9,3365.2,3.5159255]
["bitfinex","ETHUSD",1768471081616,0.91454156,3365.9,3365.2,0.54437533]
["bitfinex","ETHUSD",1768471081617,0.405,3365.8,3365.2,0.54437533]
["bitfinex","ETHUSD",1768471081809,0.91454156,3365.7,3365.0,2.97174243]
["bitfinex","ETHUSD",1768471082012,0.91454156,3365.7,3365.0,3.51611776]
["bitfinex","ETHUSD",1768471083327,0.91454156,3365.7,3365.1,2.97166911]
["bitfinex","ETHUSD",1768471084428,0.91454156,3365.9,3365.1,3.51604444]
["bitfinex","ETHUSD",1768471084732,1.31954156,3365.8,3365.1,3.51604444]
["bitfinex","ETHUSD",1768471085628,1.31954156,3365.8,3365.0,2.97175122]
["bitfinex","ETHUSD",1768471085834,0.91454156,3365.7,3365.0,2.97175122]
["bitfinex","ETHUSD",1768471086535,0.002,3365.4,3365.0,2.97175122]
["bitfinex","ETHUSD",1768471087315,0.91654156,3366.5,3365.4,0.54237533]
["bitfinex","ETHUSD",1768471087540,0.91454156,3366.3,3365.4,0.54237533]
["bitfinex","ETHUSD",1768471087827,0.91454156,3366.3,3365.2,0.54237533]
["bitfinex","ETHUSD",1768471088032,0.91454156,3366.1,3365.2,0.54237533]
["bitfinex","ETHUSD",1768471088441,0.91454156,3366.1,3365.0,5.94351942]
["bitfinex","ETHUSD",1768471088442,0.91454156,3366.1,3365.0,2.97175122]
["bitfinex","ETHUSD",1768471088905,0.91454156,3366.1,3365.0,3.51412655]
["bitfinex","ETHUSD",1768471089105,0.91454156,3366.1,3365.1,0.54237533]
["bitfinex","ETHUSD",1768471089306,0.91454156,3366.0,3365.2,2.97159158]
["bitfinex","ETHUSD",1768471089505,0.91454156,3365.9,3365.2,2.97159158]
["bitfinex","ETHUSD",1768471090324,0.91454156,3365.9,3365.1,3.51402042]
["bitfinex","ETHUSD",1768471091140,0.91454156,3365.9,3365.1,6.48570031]
["bitfinex","ETHUSD",1768471091435,0.405,3366.0,3365.3,0.54237533]
["bitfinex","ETHUSD",1768471091613,0.002,3367.1,3365.3,0.54237533]
["bitfinex","ETHUSD",1768471091614,0.91454156,3366.2,3365.3,0.54237533]
["bitfinex","ETHUSD",1768471091813,0.405,3366.1,3365.3,0.57209036]
["bitfinex","ETHUSD",1768471092019,1.31954156,3366.2,3365.4,0.54237533]
["bitfinex","ETHUSD",1768471092218,0.91454156,3366.2,3365.4,0.54237533]
["bitfinex","ETHUSD",1768471094039,0.405,3366.2,3365.6,0.54237533]
["bitfinex","ETHUSD",1768471095139,3.88701524,3366.5,3365.6,0.54237533]
["bitfinex","ETHUSD",1768471095140,0.002,3366.5,3365.6,0.54237533]
["bitfinex","ETHUSD",1768471096029,0.95505546,3366.5,3365.8,0.54237533]
["bitfinex","ETHUSD",1768471096341,2.97198882,3367.1,3365.8,0.54237533]
["bitfinex","ETHUSD",1768471096342,0.95305546,3367.0,3366.0,0.54237533]
["bitfinex","ETHUSD",1768471096641,0.405,3367.0,3366.0,0.54237533]
["bitfinex","ETHUSD",1768471097945,1.36005546,3367.1,3366.2,0.54237533]
["bitfinex","ETHUSD",1768471098437,0.95305546,3367.0,3366.2,0.54237533]
["bitfinex","ETHUSD",1768471098642,1.68304591,3366.9,3366.2,0.54237533]
["bitfinex","ETHUSD",1768471099143,0.95505546,3366.7,3365.9,0.54237533]
["bitfinex","ETHUSD",1768471099824,0.95505546,3366.7,3366.1,3.51317239]
["bitfinex","ETHUSD",1768471100016,0.95505546,3366.7,3366.1,0.54237533]
["bitfinex","ETHUSD",1768471100212,0.95505546,3366.7,3366.1,3.51316104]
["bitfinex","ETHUSD",1768471100542,0.95505546,3366.7,3366.1,0.54237533]
["bitfinex","ETHUSD",1768471101238,0.95505546,3366.7,3366.1,3.5131701]
["bitfinex","ETHUSD",1768471101460,0.002,3366.7,3366.2,0.54237533]
["bitfinex","ETHUSD",1768471101943,0.002,3366.7,3366.1,3.72466367]
["bitfinex","ETHUSD",1768471101944,0.99728655,3366.7,3366.0,3.51322827]
["bitfinex","ETHUSD",1768471102846,0.99728655,3366.7,3366.0,0.54237533]
["bitfinex","ETHUSD",1768471103539,0.97925474,3366.6,3365.8,0.406]
["bitfinex","ETHUSD",1768471103744,0.97925474,3366.6,3365.9,0.54237533]
["bitfinex","ETHUSD",1768471103924,0.97925474,3366.6,3365.9,3.51333898]
["bitfinex","ETHUSD",1768471105319,3.94961176,3366.6,3365.9,0.54237533]
["bitfinex","ETHUSD",1768471105645,3.94961176,3366.6,3365.8,0.406]
["bitfinex","ETHUSD",1768471105646,0.97925474,3366.5,3365.8,0.406]
["bitfinex","ETHUSD",1768471106028,0.97925474,3366.5,3365.5,0.406]
["bitfinex","ETHUSD",1768471106232,0.97925474,3366.4,3365.5,3.91970202]
["bitfinex","ETHUSD",1768471106529,0.97925474,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471108767,0.96372013,3366.2,3365.3,0.001]
["bitfinex","ETHUSD",1768471109056,0.96372013,3366.0,3365.3,0.001]
["bitfinex","ETHUSD",1768471109354,0.96372013,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1768471111436,0.96372013,3365.9,3365.6,0.001]
["bitfinex","ETHUSD",1768471111929,0.90239375,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768471112130,0.90239375,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1768471112463,0.90239375,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1768471113443,0.9398247,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1768471116153,0.9398247,3365.5,3365.3,0.001]
["bitfinex","ETHUSD",1768471118062,0.9398247,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471118255,1.3448247,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471118661,0.405,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471118964,1.3448247,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471120163,5.04497363,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471120539,2.07355865,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471123037,5.04497363,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471124018,2.07355865,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471124263,0.9398247,3365.3,3364.4,5.94458383]
["bitfinex","ETHUSD",1768471124436,0.9398247,3365.3,3364.5,0.54337533]
["bitfinex","ETHUSD",1768471124965,0.9398247,3365.3,3364.7,0.54337533]
["bitfinex","ETHUSD",1768471127967,0.9398247,3366.4,3364.8,0.54337533]
["bitfinex","ETHUSD",1768471128170,0.9398247,3365.6,3365.0,0.54337533]
["bitfinex","ETHUSD",1768471128342,1.3448247,3365.5,3365.0,0.54337533]
["bitfinex","ETHUSD",1768471128669,0.9398247,3365.4,3364.8,0.54337533]
["bitfinex","ETHUSD",1768471128870,0.9398247,3365.4,3364.9,0.35153635]
["bitfinex","ETHUSD",1768471129270,0.9398247,3366.2,3365.0,0.54337533]
["bitfinex","ETHUSD",1768471129457,1.02463181,3366.3,3365.3,0.54337533]
["bitfinex","ETHUSD",1768471129458,4.31548624,3366.3,3365.3,0.54337533]
["bitfinex","ETHUSD",1768471129770,1.3448247,3366.2,3365.3,0.54337533]
["bitfinex","ETHUSD",1768471129950,1.3448247,3366.2,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471130465,0.9398247,3366.1,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471131173,1.3407216,3366.1,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471132370,4.31152497,3366.1,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471133640,1.3407216,3366.1,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471134174,4.31152625,3366.1,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471134667,0.96538391,3366.0,3365.5,0.54337533]
["bitfinex","ETHUSD",1768471134861,0.96538391,3366.0,3365.1,2.97166381]
["bitfinex","ETHUSD",1768471135065,0.96538391,3366.0,3365.3,0.54747843]
["bitfinex","ETHUSD",1768471135242,0.96538391,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1768471135658,0.96538391,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1768471135853,0.405,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1768471136660,1.37038391,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1768471138477,0.96538391,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1768471139386,0.96538391,3365.9,3365.2,0.62950365]
["bitfinex","ETHUSD",1768471139586,0.96538391,3365.9,3365.4,0.54847843]
["bitfinex","ETHUSD",1768471140373,0.96538391,3365.8,3365.2,0.54847843]
["bitfinex","ETHUSD",1768471140570,0.96538391,3365.9,3365.2,0.54847843]
["bitfinex","ETHUSD",1768471141278,0.96538391,3365.9,3365.3,0.54847843]
["bitfinex","ETHUSD",1768471141792,0.96538391,3365.9,3365.0,0.54847843]
["bitfinex","ETHUSD",1768471141992,0.96538391,3365.8,3365.0,3.52024644]
["bitfinex","ETHUSD",1768471142809,0.96538391,3365.8,3365.0,3.5202412]
["bitfinex","ETHUSD",1768471143413,0.96538391,3365.8,3365.1,0.54847843]
["bitfinex","ETHUSD",1768471143707,0.405,3365.7,3365.1,0.54847843]
["bitfinex","ETHUSD",1768471145082,0.405,3365.7,3365.2,0.54847843]
["bitfinex","ETHUSD",1768471145508,0.96538391,3365.8,3365.2,0.54847843]
["bitfinex","ETHUSD",1768471145706,0.405,3365.7,3365.2,0.54847843]
["bitfinex","ETHUSD",1768471145904,0.405,3365.7,3364.5,3.37815877]
["bitfinex","ETHUSD",1768471145905,0.96538391,3365.6,3364.7,0.54847843]
["bitfinex","ETHUSD",1768471146113,0.96538391,3365.6,3365.1,0.54847843]
["bitfinex","ETHUSD",1768471147001,1.37038391,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1768471147514,0.96538391,3365.5,3365.3,0.001]
["bitfinex","ETHUSD",1768471149211,0.96538391,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768471154068,0.96538391,3365.4,3364.7,2.9719966]
["bitfinex","ETHUSD",1768471154222,0.96538391,3365.3,3364.4,2.97223985]
["bitfinex","ETHUSD",1768471154716,0.96538391,3365.3,3364.4,0.54947843]
["bitfinex","ETHUSD",1768471154922,0.96538391,3365.1,3364.2,3.52193625]
["bitfinex","ETHUSD",1768471155111,0.96538391,3364.9,3364.2,3.52193625]
["bitfinex","ETHUSD",1768471155515,0.96538391,3364.9,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156016,0.7313175,3365.2,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156017,0.96538391,3365.1,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156197,3.93683502,3365.4,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156403,0.405,3365.3,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156595,1.37038391,3365.3,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156796,0.96538391,3365.2,3364.3,0.54947843]
["bitfinex","ETHUSD",1768471156997,0.96538391,3365.2,3364.5,0.54947843]
["bitfinex","ETHUSD",1768471158031,0.96538391,3365.2,3364.6,0.54947843]
["bitfinex","ETHUSD",1768471159118,3.93698401,3365.2,3364.6,0.54947843]
["bitfinex","ETHUSD",1768471159630,0.96538391,3365.2,3364.6,0.54947843]
["bitfinex","ETHUSD",1768471159836,3.93697641,3365.2,3364.6,0.54947843]
["bitfinex","ETHUSD",1768471160002,0.96538391,3365.2,3364.6,0.54947843]
["bitfinex","ETHUSD",1768471160522,0.96538391,3365.7,3364.8,0.54947843]
["bitfinex","ETHUSD",1768471160920,0.96538391,3365.7,3364.7,0.54947843]
["bitfinex","ETHUSD",1768471162128,0.97447744,3365.5,3364.8,0.54947843]
["bitfinex","ETHUSD",1768471162316,2.97123841,3365.6,3364.8,0.54947843]
["bitfinex","ETHUSD",1768471162317,0.97447744,3365.3,3364.8,0.54947843]
["bitfinex","ETHUSD",1768471162517,0.97447744,3365.3,3364.6,3.69449673]
["bitfinex","ETHUSD",1768471163704,0.97447744,3365.3,3364.7,2.97203291]
["bitfinex","ETHUSD",1768471164131,0.97447744,3365.3,3364.6,3.6945003]
["bitfinex","ETHUSD",1768471164933,0.97447744,3365.3,3364.6,2.97208974]
["bitfinex","ETHUSD",1768471165229,0.97447744,3365.3,3364.5,3.52165101]
["bitfinex","ETHUSD",1768471165432,0.98108521,3365.2,3364.5,0.54947843]
["bitfinex","ETHUSD",1768471165606,0.98108521,3365.2,3364.4,0.001]
["bitfinex","ETHUSD",1768471166203,0.98108521,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1768471166409,0.98108521,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1768471167505,3.9527046,3365.2,3364.4,0.55047843]
["bitfinex","ETHUSD",1768471167837,1.38608521,3365.1,3364.4,0.55047843]
["bitfinex","ETHUSD",1768471168137,0.98108521,3365.0,3364.4,0.55047843]
["bitfinex","ETHUSD",1768471168534,0.405,3365.1,3364.5,0.54947843]
["bitfinex","ETHUSD",1768471168709,0.98108521,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1768471169938,0.98108521,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1768471170123,0.73294948,3364.8,3364.4,0.55147843]
["bitfinex","ETHUSD",1768471170328,0.405,3364.9,3364.4,0.55147843]
["bitfinex","ETHUSD",1768471170632,1.38608521,3364.9,3364.4,0.55147843]
["bitfinex","ETHUSD",1768471171620,0.98108521,3364.8,3364.4,0.55147843]
["bitfinex","ETHUSD",1768471173031,0.405,3364.9,3364.4,0.55147843]
["bitfinex","ETHUSD",1768471173219,0.98108521,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1768471174214,0.405,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1768471174215,0.98108521,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1768471174414,0.405,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1768471174415,0.98108521,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768471177648,0.98108521,3364.3,3363.3,3.3792334]
["bitfinex","ETHUSD",1768471177649,0.98108521,3364.2,3363.5,0.55247843]
["bitfinex","ETHUSD",1768471179111,0.98108521,3364.0,3363.5,0.55247843]
["bitfinex","ETHUSD",1768471179317,0.98108521,3364.0,3363.1,0.91999181]
["bitfinex","ETHUSD",1768471179318,0.98108521,3363.8,3363.0,0.001]
["bitfinex","ETHUSD",1768471179548,0.98108521,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1768471180757,0.98108521,3363.6,3362.2,0.001]
["bitfinex","ETHUSD",1768471181050,0.98108521,3363.6,3362.4,0.55347843]
["bitfinex","ETHUSD",1768471181254,0.98108521,3363.4,3362.4,0.55347843]
["bitfinex","ETHUSD",1768471181428,0.98108521,3363.2,3362.4,0.55347843]
["bitfinex","ETHUSD",1768471181623,0.98108521,3363.1,3362.2,2.97521327]
["bitfinex","ETHUSD",1768471181856,0.98108521,3363.1,3362.2,0.001]
["bitfinex","ETHUSD",1768471183136,0.98108521,3362.9,3362.2,0.001]
["bitfinex","ETHUSD",1768471183341,1.38608521,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1768471183655,0.98108521,3362.7,3362.2,0.001]
["bitfinex","ETHUSD",1768471189672,0.98108521,3362.7,3362.2,2.97524305]
["bitfinex","ETHUSD",1768471192077,0.98108521,3362.7,3362.2,0.56247842]
["bitfinex","ETHUSD",1768471192484,0.91744114,3363.0,3362.2,0.56247842]
["bitfinex","ETHUSD",1768471192790,0.91744114,3363.0,3362.3,0.56147842]
["bitfinex","ETHUSD",1768471193194,0.91744114,3363.0,3362.3,0.06197842]
["bitfinex","ETHUSD",1768471193593,0.91744114,3363.0,3362.4,0.06197842]
["bitfinex","ETHUSD",1768471193760,0.07113587,3363.4,3362.7,0.06197842]
["bitfinex","ETHUSD",1768471193761,0.91744114,3363.3,3362.7,0.06197842]
["bitfinex","ETHUSD",1768471194104,0.91744114,3363.2,3362.4,0.06197842]
["bitfinex","ETHUSD",1768471194396,0.91744114,3363.2,3362.5,0.06197842]
["bitfinex","ETHUSD",1768471195087,0.91744114,3363.2,3362.5,0.06297842]
["bitfinex","ETHUSD",1768471196004,2.97344711,3363.1,3362.5,0.06297842]
["bitfinex","ETHUSD",1768471196313,2.97327839,3363.3,3362.5,0.06297842]
["bitfinex","ETHUSD",1768471196314,0.91744114,3363.3,3362.7,0.06197842]
["bitfinex","ETHUSD",1768471196524,0.91744114,3363.3,3362.8,0.59767798]
["bitfinex","ETHUSD",1768471196829,0.91744114,3363.3,3362.8,0.53569956]
["bitfinex","ETHUSD",1768471197118,0.91744114,3363.3,3362.6,0.06197842]
["bitfinex","ETHUSD",1768471197279,0.91744114,3363.3,3362.5,2.97497425]
["bitfinex","ETHUSD",1768471197481,0.91744114,3363.3,3362.5,3.03695267]
["bitfinex","ETHUSD",1768471197813,0.91744114,3363.3,3362.6,0.06197842]
["bitfinex","ETHUSD",1768471198018,0.91744114,3363.3,3362.7,0.06197842]
["bitfinex","ETHUSD",1768471198316,0.91744114,3363.3,3362.8,1.13049475]
["bitfinex","ETHUSD",1768471198820,0.91744114,3363.3,3362.8,4.1042034]
["bitfinex","ETHUSD",1768471199312,0.07113587,3363.4,3362.9,0.06197842]
["bitfinex","ETHUSD",1768471199684,0.07113587,3363.4,3363.3,0.01425328]
["bitfinex","ETHUSD",1768471200826,0.06988503,3363.4,3363.3,0.01425328]
["bitfinex","ETHUSD",1768471201337,0.91744114,3363.3,3362.1,3.44230299]
["bitfinex","ETHUSD",1768471201498,0.91744114,3363.3,3362.2,3.03721339]
["bitfinex","ETHUSD",1768471201829,0.91744114,3363.3,3362.6,0.06197842]
["bitfinex","ETHUSD",1768471202038,0.91744114,3363.3,3362.7,0.06197842]
["bitfinex","ETHUSD",1768471202184,0.91744114,3363.3,3362.5,0.001]
["bitfinex","ETHUSD",1768471202379,0.91744114,3363.2,3362.5,0.001]
["bitfinex","ETHUSD",1768471204424,0.91744114,3363.2,3362.5,2.97497769]
["bitfinex","ETHUSD",1768471205089,1.39232617,3363.4,3362.8,0.06197842]
["bitfinex","ETHUSD",1768471205594,0.98732617,3363.4,3362.8,0.06197842]
["bitfinex","ETHUSD",1768471205915,0.06988503,3363.4,3362.8,0.06197842]
["bitfinex","ETHUSD",1768471206098,2.97232226,3364.4,3362.5,11.25014477]
["bitfinex","ETHUSD",1768471206099,0.91744114,3365.3,3363.5,0.128]
["bitfinex","ETHUSD",1768471206302,0.91744114,3365.1,3363.8,0.94829096]
["bitfinex","ETHUSD",1768471206531,5.94484296,3365.4,3363.9,3.37873997]
["bitfinex","ETHUSD",1768471206532,0.91744114,3364.9,3363.9,3.37873997]
["bitfinex","ETHUSD",1768471206815,0.91744114,3364.9,3363.9,4.32703093]
["bitfinex","ETHUSD",1768471207115,0.91744114,3364.5,3364.0,0.406]
["bitfinex","ETHUSD",1768471207690,0.002,3364.6,3364.0,0.406]
["bitfinex","ETHUSD",1768471208545,3.88894442,3365.3,3364.1,0.94829096]
["bitfinex","ETHUSD",1768471208690,0.27715694,3365.2,3364.1,0.94829096]
["bitfinex","ETHUSD",1768471208890,3.88894442,3365.3,3364.1,0.94829096]
["bitfinex","ETHUSD",1768471209093,0.42959444,3365.2,3364.1,0.94829096]
["bitfinex","ETHUSD",1768471209334,0.91744114,3365.1,3364.1,0.94829096]
["bitfinex","ETHUSD",1768471209541,0.91744114,3365.1,3364.2,0.406]
["bitfinex","ETHUSD",1768471209835,0.91744114,3365.1,3364.2,1.35429096]
["bitfinex","ETHUSD",1768471210392,3.8891424,3365.1,3364.2,1.35429096]
["bitfinex","ETHUSD",1768471210609,0.72902401,3365.0,3364.2,1.35429096]
["bitfinex","ETHUSD",1768471210811,1.64646515,3365.0,3364.2,1.35429096]
["bitfinex","ETHUSD",1768471210990,0.91744114,3364.9,3364.0,0.94829096]
["bitfinex","ETHUSD",1768471211197,0.91744114,3364.9,3364.3,0.406]
["bitfinex","ETHUSD",1768471212206,0.91744114,3364.9,3363.4,2.97313428]
["bitfinex","ETHUSD",1768471212207,0.91744114,3364.9,3363.8,0.94829096]
["bitfinex","ETHUSD",1768471212525,0.91744114,3364.5,3363.8,0.406]
["bitfinex","ETHUSD",1768471213191,0.91744114,3364.5,3363.6,0.94829096]
["bitfinex","ETHUSD",1768471213392,0.91744114,3364.5,3363.6,3.92129298]
["bitfinex","ETHUSD",1768471213596,0.91744114,3364.5,3363.7,0.406]
["bitfinex","ETHUSD",1768471214497,0.91744114,3364.4,3363.7,0.406]
["bitfinex","ETHUSD",1768471214895,0.91744114,3364.4,3363.7,3.37890972]
["bitfinex","ETHUSD",1768471215213,0.91744114,3364.4,3363.7,0.406]
["bitfinex","ETHUSD",1768471216112,0.91744114,3364.4,3363.7,3.37890353]
["bitfinex","ETHUSD",1768471216634,0.91744114,3364.4,3363.6,0.94829096]
["bitfinex","ETHUSD",1768471216833,0.91744114,3364.3,3363.8,0.406]
["bitfinex","ETHUSD",1768471217536,0.46181664,3364.8,3363.8,0.406]
["bitfinex","ETHUSD",1768471217537,0.002,3365.4,3364.1,5.30118939]
["bitfinex","ETHUSD",1768471217714,0.91744114,3365.2,3364.1,0.406]
["bitfinex","ETHUSD",1768471217933,0.91744114,3365.1,3364.1,0.406]
["bitfinex","ETHUSD",1768471218633,0.91744114,3364.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1768471218816,0.91744114,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1768471219156,0.91744114,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1768471220428,0.405,3365.2,3364.0,0.001]
["bitfinex","ETHUSD",1768471220429,0.91944114,3365.4,3364.4,0.94829096]
["bitfinex","ETHUSD",1768471220730,0.98825004,3365.2,3364.0,0.407]
["bitfinex","ETHUSD",1768471221044,0.98825004,3365.0,3364.0,0.001]
["bitfinex","ETHUSD",1768471222216,0.405,3365.1,3362.9,0.93374936]
["bitfinex","ETHUSD",1768471222217,0.98825004,3364.8,3362.9,0.93374936]
["bitfinex","ETHUSD",1768471222446,0.98825004,3364.2,3362.6,0.93374936]
["bitfinex","ETHUSD",1768471222618,0.05959298,3364.5,3363.0,0.93374936]
["bitfinex","ETHUSD",1768471222619,0.98825004,3364.0,3363.0,0.93374936]
["bitfinex","ETHUSD",1768471222818,0.98825004,3364.3,3363.2,0.93374936]
["bitfinex","ETHUSD",1768471223014,0.98825004,3364.3,3363.0,0.93374936]
["bitfinex","ETHUSD",1768471223015,1.01797847,3364.2,3363.0,0.93374936]
["bitfinex","ETHUSD",1768471223549,0.91087575,3364.1,3363.0,0.93374936]
["bitfinex","ETHUSD",1768471224048,0.94060418,3364.1,3363.0,0.93374936]
["bitfinex","ETHUSD",1768471224253,0.94060418,3364.1,3363.2,0.9021544]
["bitfinex","ETHUSD",1768471224420,0.91087575,3364.1,3363.2,0.9021544]
["bitfinex","ETHUSD",1768471224953,0.91087575,3364.1,3363.3,3.8754247]
["bitfinex","ETHUSD",1768471225534,0.02972843,3364.2,3363.4,0.9021544]
["bitfinex","ETHUSD",1768471226238,0.405,3364.5,3363.6,0.9021544]
["bitfinex","ETHUSD",1768471226569,0.43472843,3364.5,3363.6,0.9021544]
["bitfinex","ETHUSD",1768471226952,0.02972843,3364.5,3363.7,3.87507112]
["bitfinex","ETHUSD",1768471227244,0.43472843,3364.5,3363.7,3.87507112]
["bitfinex","ETHUSD",1768471227429,1.34560418,3364.5,3363.7,3.87507112]
["bitfinex","ETHUSD",1768471227629,1.34560418,3364.5,3363.8,0.68480689]
["bitfinex","ETHUSD",1768471229035,1.34560418,3364.5,3363.8,3.65759768]
["bitfinex","ETHUSD",1768471229637,1.34560418,3364.5,3363.8,4.55975208]
["bitfinex","ETHUSD",1768471230152,1.34560418,3364.5,3363.5,2.97307198]
["bitfinex","ETHUSD",1768471230153,0.91087575,3364.4,3363.5,2.97307198]
["bitfinex","ETHUSD",1768471230552,0.02972843,3364.3,3363.5,2.97307198]
["bitfinex","ETHUSD",1768471230759,0.02972843,3364.3,3363.4,0.66752403]
["bitfinex","ETHUSD",1768471230760,0.91087575,3364.2,3363.4,0.66752403]
["bitfinex","ETHUSD",1768471230929,1.31587575,3364.2,3363.5,3.00282183]
["bitfinex","ETHUSD",1768471231257,0.405,3364.2,3363.5,3.90497623]
["bitfinex","ETHUSD",1768471231459,0.02972843,3364.3,3363.6,0.45725003]
["bitfinex","ETHUSD",1768471231651,0.405,3364.2,3363.6,0.45725003]
["bitfinex","ETHUSD",1768471232556,0.94060418,3364.1,3363.6,0.45725003]
["bitfinex","ETHUSD",1768471232728,0.94060418,3364.1,3363.4,2.97316192]
["bitfinex","ETHUSD",1768471233128,0.94060418,3364.1,3363.2,5.9466427]
["bitfinex","ETHUSD",1768471233561,0.94060418,3364.1,3363.2,2.973284]
["bitfinex","ETHUSD",1768471233942,0.94060418,3364.1,3363.2,5.9466427]
["bitfinex","ETHUSD",1768471234743,0.94060418,3364.1,3363.2,2.973284]
["bitfinex","ETHUSD",1768471234944,0.91087575,3364.1,3363.3,0.79835672]
["bitfinex","ETHUSD",1768471235140,0.91087575,3364.1,3363.4,2.97318189]
["bitfinex","ETHUSD",1768471235540,3.91293518,3364.4,3363.4,3.87533629]
["bitfinex","ETHUSD",1768471235744,0.43472843,3364.3,3363.5,0.9021544]
["bitfinex","ETHUSD",1768471236458,0.91087575,3364.2,3363.4,5.94636378]
["bitfinex","ETHUSD",1768471236696,0.405,3364.3,3363.6,0.9021544]
["bitfinex","ETHUSD",1768471237052,0.405,3364.3,3363.6,3.87511357]
["bitfinex","ETHUSD",1768471237257,0.43472843,3364.3,3363.6,3.87511357]
["bitfinex","ETHUSD",1768471238067,0.43472843,3364.3,3363.5,0.76468749]
["bitfinex","ETHUSD",1768471238068,4.31799535,3364.3,3363.5,0.76468749]
["bitfinex","ETHUSD",1768471238252,0.91087575,3364.2,3363.5,0.76468749]
["bitfinex","ETHUSD",1768471238447,0.02972843,3364.1,3363.5,0.76468749]
["bitfinex","ETHUSD",1768471238653,0.94060418,3364.1,3363.3,2.9732541]
["bitfinex","ETHUSD",1768471239667,0.91087575,3364.0,3363.2,2.97333054]
["bitfinex","ETHUSD",1768471240767,0.94060418,3363.9,3363.2,2.97333054]
["bitfinex","ETHUSD",1768471240971,0.94060418,3363.9,3363.1,0.9021544]
["bitfinex","ETHUSD",1768471241167,0.91087575,3363.7,3363.0,2.97352616]
["bitfinex","ETHUSD",1768471241370,0.91087575,3363.6,3362.5,0.9031544]
["bitfinex","ETHUSD",1768471241851,0.91087575,3363.4,3362.5,3.87710839]
["bitfinex","ETHUSD",1768471242054,0.91087575,3363.2,3362.5,3.87710839]
["bitfinex","ETHUSD",1768471242553,0.91087575,3363.2,3362.5,2.97495399]
["bitfinex","ETHUSD",1768471243445,0.91087575,3363.2,3362.5,0.001]
["bitfinex","ETHUSD",1768471244375,0.91087575,3363.1,3362.5,0.001]
["bitfinex","ETHUSD",1768471244981,0.405,3363.1,3362.5,0.001]
["bitfinex","ETHUSD",1768471246378,1.31587575,3363.1,3362.5,0.001]
["bitfinex","ETHUSD",1768471247043,0.91087575,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1768471247442,0.91087575,3363.0,3362.5,0.9031544]
["bitfinex","ETHUSD",1768471247443,0.405,3363.0,3362.5,0.9031544]
["bitfinex","ETHUSD",1768471247645,0.38263782,3363.0,3362.6,0.38772142]
["bitfinex","ETHUSD",1768471248075,0.38263782,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1768471248460,1.29351357,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1768471248955,0.91087575,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1768471250447,0.91087575,3362.9,3362.2,0.001]
["bitfinex","ETHUSD",1768471251158,0.92411992,3362.8,3362.2,0.001]
["bitfinex","ETHUSD",1768471251571,0.92411992,3362.7,3362.2,0.001]
["bitfinex","ETHUSD",1768471252158,0.92411992,3362.5,3361.7,0.94381154]
["bitfinex","ETHUSD",1768471252362,0.92411992,3362.5,3361.6,2.97471754]
["bitfinex","ETHUSD",1768471252560,0.92411992,3362.5,3361.3,3.91881502]
["bitfinex","ETHUSD",1768471252793,0.92411992,3362.5,3361.3,0.94381154]
["bitfinex","ETHUSD",1768471253087,0.92411992,3362.3,3361.5,0.94381154]
["bitfinex","ETHUSD",1768471253269,0.05959298,3363.2,3361.5,0.94381154]
["bitfinex","ETHUSD",1768471253270,0.92411992,3362.9,3361.8,0.94381154]
["bitfinex","ETHUSD",1768471253592,0.43472843,3362.8,3361.8,0.94381154]
["bitfinex","ETHUSD",1768471254178,0.43472843,3362.8,3362.0,0.94381154]
["bitfinex","ETHUSD",1768471254373,0.405,3362.8,3362.0,0.94381154]
["bitfinex","ETHUSD",1768471254582,0.95384835,3362.9,3362.2,0.94381154]
["bitfinex","ETHUSD",1768471254889,0.405,3362.7,3362.2,0.94381154]
["bitfinex","ETHUSD",1768471255181,0.43472843,3363.0,3362.2,0.94381154]
["bitfinex","ETHUSD",1768471255881,0.43472843,3363.0,3362.7,0.01425327]
["bitfinex","ETHUSD",1768471257780,0.43672843,3363.0,3362.7,0.01425327]
["bitfinex","ETHUSD",1768471257968,1.36084835,3363.0,3362.7,0.01425327]
["bitfinex","ETHUSD",1768471258370,0.92411992,3362.9,3362.7,0.01425327]
["bitfinex","ETHUSD",1768471258576,0.92411992,3362.9,3362.1,0.94381154]
["bitfinex","ETHUSD",1768471258577,0.02972843,3362.8,3362.1,3.91813261]
["bitfinex","ETHUSD",1768471258756,0.95384835,3362.8,3362.1,3.91813261]
["bitfinex","ETHUSD",1768471259570,0.95384835,3362.8,3362.1,2.97432107]
["bitfinex","ETHUSD",1768471259885,0.95384835,3362.8,3362.1,2.9742455]
["bitfinex","ETHUSD",1768471260058,0.95384835,3362.8,3362.1,3.66350018]
["bitfinex","ETHUSD",1768471260254,0.92411992,3362.6,3361.4,0.94381154]
["bitfinex","ETHUSD",1768471260455,0.92411992,3362.4,3361.4,3.91874748]
["bitfinex","ETHUSD",1768471260883,0.92411992,3362.4,3361.2,0.94381154]
["bitfinex","ETHUSD",1768471261083,0.92411992,3362.4,3361.2,3.91893937]
["bitfinex","ETHUSD",1768471261387,0.92411992,3362.4,3361.3,2.97502629]
["bitfinex","ETHUSD",1768471261584,0.9837129,3362.4,3360.9,0.94381154]
["bitfinex","ETHUSD",1768471261774,0.9837129,3362.4,3361.1,2.97515529]
["bitfinex","ETHUSD",1768471261978,0.9837129,3362.4,3361.0,0.30879314]
["bitfinex","ETHUSD",1768471262192,0.9837129,3362.4,3360.8,2.14411987]
["bitfinex","ETHUSD",1768471262193,0.9837129,3362.1,3360.8,2.14411987]
["bitfinex","ETHUSD",1768471262502,0.92411992,3361.9,3360.9,3.91913612]
["bitfinex","ETHUSD",1768471262666,0.92411992,3361.9,3361.0,0.94381154]
["bitfinex","ETHUSD",1768471262984,0.92411992,3361.9,3360.9,2.97532458]
["bitfinex","ETHUSD",1768471263200,0.92411992,3361.9,3361.0,0.94381154]
["bitfinex","ETHUSD",1768471263399,0.405,3362.0,3361.2,0.94381154]
["bitfinex","ETHUSD",1768471263759,0.92411992,3361.9,3361.1,0.90386495]
["bitfinex","ETHUSD",1768471264287,0.92411992,3361.7,3360.9,2.97532458]
["bitfinex","ETHUSD",1768471264592,0.92411992,3361.7,3360.8,2.14411987]
["bitfinex","ETHUSD",1768471264593,0.92411992,3361.7,3361.0,2.97529617]
["bitfinex","ETHUSD",1768471264793,0.92411992,3361.7,3360.9,2.97535935]
["bitfinex","ETHUSD",1768471264963,0.92411992,3361.7,3360.8,3.08793141]
["bitfinex","ETHUSD",1768471265304,0.92411992,3361.7,3360.8,2.14411987]
["bitfinex","ETHUSD",1768471265508,0.92411992,3361.7,3360.8,3.04803621]
["bitfinex","ETHUSD",1768471265988,0.92411992,3361.7,3360.8,2.14411987]
["bitfinex","ETHUSD",1768471266383,0.92411992,3361.5,3360.6,3.91944685]
["bitfinex","ETHUSD",1768471266583,0.92411992,3361.3,3360.6,3.91944685]
["bitfinex","ETHUSD",1768471266971,0.92411992,3361.3,3360.6,0.94381154]
["bitfinex","ETHUSD",1768471267192,0.92411992,3361.3,3360.5,2.97572247]
["bitfinex","ETHUSD",1768471267376,0.92411992,3361.3,3360.4,3.91963933]
["bitfinex","ETHUSD",1768471267574,0.92411992,3361.3,3360.4,0.94381154]
["bitfinex","ETHUSD",1768471267900,0.92411992,3361.3,3360.0,0.94381154]
["bitfinex","ETHUSD",1768471268213,0.405,3361.2,3360.7,0.94381154]
["bitfinex","ETHUSD",1768471268369,0.405,3361.2,3360.7,1.63333545]
["bitfinex","ETHUSD",1768471268679,0.92411992,3361.1,3360.0,0.94381154]
["bitfinex","ETHUSD",1768471268862,0.92411992,3361.1,3360.3,2.97591867]
["bitfinex","ETHUSD",1768471269066,0.92411992,3361.1,3360.1,0.94381154]
["bitfinex","ETHUSD",1768471269367,0.405,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1768471269568,0.92411992,3361.4,3360.9,0.001]
["bitfinex","ETHUSD",1768471269807,0.405,3361.3,3360.9,0.001]
["bitfinex","ETHUSD",1768471270604,0.405,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1768471270964,0.92411992,3361.7,3360.9,0.94481154]
["bitfinex","ETHUSD",1768471271168,0.05959298,3362.4,3360.9,0.94481154]
["bitfinex","ETHUSD",1768471271169,0.92411992,3361.9,3361.0,0.97356458]
["bitfinex","ETHUSD",1768471271396,0.405,3361.8,3361.0,0.97356458]
["bitfinex","ETHUSD",1768471271694,0.405,3361.8,3361.0,0.94381154]
["bitfinex","ETHUSD",1768471271897,0.92411992,3362.2,3361.1,0.9735637]
["bitfinex","ETHUSD",1768471272072,0.92411992,3362.2,3361.1,0.94381154]
["bitfinex","ETHUSD",1768471272073,0.43472843,3362.1,3361.1,0.94381154]
["bitfinex","ETHUSD",1768471272272,0.02972843,3362.1,3361.1,0.94381154]
["bitfinex","ETHUSD",1768471272494,0.405,3362.0,3361.1,0.94381154]
["bitfinex","ETHUSD",1768471273082,0.405,3362.0,3361.2,2.97512793]
["bitfinex","ETHUSD",1768471273302,0.405,3362.0,3361.3,0.68942144]
["bitfinex","ETHUSD",1768471274580,0.92411992,3361.9,3361.3,0.68942144]
["bitfinex","ETHUSD",1768471275397,0.02972843,3362.1,3361.4,0.94381154]
["bitfinex","ETHUSD",1768471275563,0.405,3361.8,3361.4,0.94381154]
["bitfinex","ETHUSD",1768471275764,0.405,3361.8,3361.5,0.75833444]
["bitfinex","ETHUSD",1768471276376,1.32911992,3361.8,3361.5,0.75833444]
["bitfinex","ETHUSD",1768471276689,0.95384835,3361.7,3360.9,0.001]
["bitfinex","ETHUSD",1768471277296,0.92411992,3361.6,3360.9,0.001]
["bitfinex","ETHUSD",1768471278196,0.92411992,3361.4,3360.9,0.001]
["bitfinex","ETHUSD",1768471278389,0.92411992,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1768471279583,0.405,3361.3,3360.9,0.001]
["bitfinex","ETHUSD",1768471282772,0.405,3361.3,3360.1,0.97567162]
["bitfinex","ETHUSD",1768471282773,0.96184256,3361.2,3360.1,0.97567162]
["bitfinex","ETHUSD",1768471282973,0.96184256,3361.2,3360.3,2.9758691]
["bitfinex","ETHUSD",1768471283515,0.96184256,3361.2,3360.2,2.97597936]
["bitfinex","ETHUSD",1768471283998,0.96244598,3361.0,3360.0,6.8876723]
["bitfinex","ETHUSD",1768471284219,0.96244598,3361.0,3360.0,5.95236681]
["bitfinex","ETHUSD",1768471284386,0.405,3360.9,3360.1,1.53064217]
["bitfinex","ETHUSD",1768471284581,0.96244598,3360.8,3360.1,0.59533668]
["bitfinex","ETHUSD",1768471286421,0.96244598,3360.8,3360.2,2.97601333]
["bitfinex","ETHUSD",1768471286616,0.96244598,3360.8,3359.9,0.93630549]
["bitfinex","ETHUSD",1768471286817,0.96244598,3360.7,3359.9,0.93630549]
["bitfinex","ETHUSD",1768471287019,0.405,3360.6,3360.1,2.97610026]
["bitfinex","ETHUSD",1768471287219,0.96244598,3361.4,3360.2,0.96506562]
["bitfinex","ETHUSD",1768471287428,1.36744598,3361.3,3360.1,6.14106304]
["bitfinex","ETHUSD",1768471287593,1.36744598,3361.3,3360.2,0.93530549]
["bitfinex","ETHUSD",1768471287792,0.96244598,3361.2,3360.2,0.93530549]
["bitfinex","ETHUSD",1768471288134,0.99963507,3361.2,3360.2,0.93530549]
["bitfinex","ETHUSD",1768471288309,0.99963507,3361.2,3360.5,2.97574765]
["bitfinex","ETHUSD",1768471289710,0.99963507,3361.2,3360.5,2.92574765]
["bitfinex","ETHUSD",1768471290495,0.99963507,3361.2,3360.4,2.97580427]
["bitfinex","ETHUSD",1768471291024,0.99963507,3361.2,3359.9,0.001]
["bitfinex","ETHUSD",1768471291025,1.02203896,3361.1,3359.9,0.001]
["bitfinex","ETHUSD",1768471291224,0.96244598,3360.9,3359.9,2.97721752]
["bitfinex","ETHUSD",1768471291396,0.96244598,3360.7,3359.9,2.97721752]
["bitfinex","ETHUSD",1768471292396,0.99964171,3360.6,3359.9,0.001]
["bitfinex","ETHUSD",1768471293424,0.405,3360.5,3359.9,0.93630549]
["bitfinex","ETHUSD",1768471293629,0.405,3360.5,3360.0,0.93530549]
["bitfinex","ETHUSD",1768471294234,0.39074674,3360.5,3360.0,0.93530549]
["bitfinex","ETHUSD",1768471294442,0.38801742,3360.5,3359.9,0.70491806]
["bitfinex","ETHUSD",1768471294739,0.405,3360.8,3360.1,0.93530549]
["bitfinex","ETHUSD",1768471294916,0.405,3360.8,3360.3,0.93530549]
["bitfinex","ETHUSD",1768471295319,0.405,3360.8,3360.5,0.01425346]
["bitfinex","ETHUSD",1768471298007,0.405,3360.8,3360.5,2.98996243]
["bitfinex","ETHUSD",1768471298238,0.002,3361.0,3360.6,0.93530549]
["bitfinex","ETHUSD",1768471299020,0.002,3361.0,3360.6,3.91093624]
["bitfinex","ETHUSD",1768471299214,0.002,3361.0,3360.6,3.91096389]
["bitfinex","ETHUSD",1768471300008,0.002,3361.0,3360.5,2.98991514]
["bitfinex","ETHUSD",1768471300334,0.002,3361.0,3360.6,2.97561654]
["bitfinex","ETHUSD",1768471301115,0.002,3361.0,3360.5,3.92525365]
["bitfinex","ETHUSD",1768471301848,0.002,3361.0,3360.5,4.69114495]
["bitfinex","ETHUSD",1768471304659,0.002,3361.0,3360.5,1.71545025]
["bitfinex","ETHUSD",1768471304871,1.00163729,3361.0,3360.5,0.01425346]
["bitfinex","ETHUSD",1768471305560,0.96244598,3360.9,3360.5,0.01425346]
["bitfinex","ETHUSD",1768471306152,0.002,3360.7,3360.5,0.01425346]
["bitfinex","ETHUSD",1768471308269,1.36744598,3360.6,3360.5,0.01425346]
["bitfinex","ETHUSD",1768471309239,1.36744598,3360.6,3360.0,0.93530549]
["bitfinex","ETHUSD",1768471309240,0.96244598,3360.5,3360.0,2.97615518]
["bitfinex","ETHUSD",1768471309649,0.96244598,3360.5,3360.1,2.97609992]
["bitfinex","ETHUSD",1768471310147,0.96244598,3360.5,3360.0,2.97619047]
["bitfinex","ETHUSD",1768471311676,0.96244598,3360.5,3359.9,0.001]
["bitfinex","ETHUSD",1768471311880,0.97594611,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1768471314691,0.97594611,3360.3,3359.9,0.001]
["bitfinex","ETHUSD",1768471315390,0.97594611,3360.3,3359.5,3.88513712]
["bitfinex","ETHUSD",1768471315561,0.97594611,3360.3,3359.4,2.97669814]
["bitfinex","ETHUSD",1768471315756,0.97594611,3360.3,3359.4,3.8852163]
["bitfinex","ETHUSD",1768471316088,0.405,3360.6,3359.0,0.407]
["bitfinex","ETHUSD",1768471316089,0.97594611,3360.6,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471316388,1.38094611,3360.2,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471316594,0.97594611,3360.0,3359.5,2.97661706]
["bitfinex","ETHUSD",1768471316769,0.97594611,3360.0,3359.4,3.88520465]
["bitfinex","ETHUSD",1768471316770,0.405,3359.9,3359.4,3.88520465]
["bitfinex","ETHUSD",1768471316968,0.06159298,3360.7,3359.5,0.90851816]
["bitfinex","ETHUSD",1768471316969,1.01314406,3360.4,3359.5,0.90851816]
["bitfinex","ETHUSD",1768471317174,0.405,3360.3,3359.7,0.90851816]
["bitfinex","ETHUSD",1768471317489,0.44219905,3360.3,3359.7,0.90851816]
["bitfinex","ETHUSD",1768471317789,1.41814516,3360.3,3359.7,0.90851816]
["bitfinex","ETHUSD",1768471317958,0.405,3360.2,3359.7,0.90851816]
["bitfinex","ETHUSD",1768471318659,0.405,3360.2,3359.7,0.001]
["bitfinex","ETHUSD",1768471318660,0.97594611,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768471318882,1.41535665,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768471319189,0.97594611,3360.0,3359.7,0.001]
["bitfinex","ETHUSD",1768471320215,0.97594611,3359.9,3359.0,3.88557886]
["bitfinex","ETHUSD",1768471320381,5.30901489,3360.0,3359.0,0.90851816]
["bitfinex","ETHUSD",1768471320382,0.97594611,3359.7,3359.0,0.90851816]
["bitfinex","ETHUSD",1768471320581,1.38094611,3359.6,3359.0,3.88559207]
["bitfinex","ETHUSD",1768471320813,0.97594611,3359.5,3358.4,0.90851816]
["bitfinex","ETHUSD",1768471320984,0.405,3359.6,3359.1,0.90851816]
["bitfinex","ETHUSD",1768471321179,0.405,3359.6,3358.9,3.88564848]
["bitfinex","ETHUSD",1768471321180,1.38094611,3359.6,3358.9,3.88564848]
["bitfinex","ETHUSD",1768471321378,3.18559298,3360.5,3359.0,6.86266064]
["bitfinex","ETHUSD",1768471321379,0.97594611,3359.7,3359.0,6.86266064]
["bitfinex","ETHUSD",1768471321580,0.97594611,3359.9,3359.1,0.90851816]
["bitfinex","ETHUSD",1768471321914,0.405,3359.8,3359.2,0.90851816]
["bitfinex","ETHUSD",1768471322619,0.405,3359.8,3359.3,3.8853288]
["bitfinex","ETHUSD",1768471322914,0.405,3359.8,3359.3,2.97681064]
["bitfinex","ETHUSD",1768471323134,0.405,3359.8,3359.3,3.8853288]
["bitfinex","ETHUSD",1768471323416,0.03720238,3360.0,3359.4,0.90851816]
["bitfinex","ETHUSD",1768471323712,0.405,3360.0,3359.5,1.60965671]
["bitfinex","ETHUSD",1768471323912,0.405,3360.0,3359.5,1.5947321]
["bitfinex","ETHUSD",1768471324214,0.405,3360.0,3359.5,0.90851816]
["bitfinex","ETHUSD",1768471324627,0.405,3360.0,3359.5,3.88511285]
["bitfinex","ETHUSD",1768471325142,0.97594611,3360.2,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471325308,0.405,3360.2,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471325497,1.38094611,3360.2,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471325694,1.01314406,3360.4,3359.6,0.38851129]
["bitfinex","ETHUSD",1768471325897,0.44219905,3360.3,3359.7,0.90851816]
["bitfinex","ETHUSD",1768471326113,0.405,3360.2,3359.7,0.90851816]
["bitfinex","ETHUSD",1768471326309,0.405,3360.2,3359.5,0.90851816]
["bitfinex","ETHUSD",1768471326513,0.03720127,3360.1,3359.5,0.90851816]
["bitfinex","ETHUSD",1768471326849,0.97594611,3360.1,3359.5,1.59472119]
["bitfinex","ETHUSD",1768471327231,0.03720238,3360.0,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471327550,0.405,3360.1,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471328128,1.38094611,3360.2,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471328520,0.03719905,3360.3,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471328775,0.407,3360.7,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471329077,0.002,3360.7,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471330170,0.002,3360.1,3359.6,4.34216868]
["bitfinex","ETHUSD",1768471330475,0.002,3360.1,3359.6,2.97651827]
["bitfinex","ETHUSD",1768471330967,0.002,3360.1,3359.6,3.88503643]
["bitfinex","ETHUSD",1768471332154,0.002,3360.1,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471333237,0.002,3360.1,3359.5,2.97661148]
["bitfinex","ETHUSD",1768471333238,0.97794611,3360.1,3359.5,2.97661148]
["bitfinex","ETHUSD",1768471333868,0.97794611,3360.1,3359.6,2.97653541]
["bitfinex","ETHUSD",1768471334177,0.002,3360.1,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471334466,0.405,3360.4,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471334983,0.405,3360.4,3359.8,3.88486599]
["bitfinex","ETHUSD",1768471335835,0.405,3360.4,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471338173,0.405,3360.4,3359.8,3.88485991]
["bitfinex","ETHUSD",1768471338365,0.405,3360.4,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471338965,1.38094611,3360.4,3359.8,0.90851816]
["bitfinex","ETHUSD",1768471339177,0.97594611,3360.3,3359.6,0.90851816]
["bitfinex","ETHUSD",1768471339379,0.99823474,3360.2,3359.4,2.97670579]
["bitfinex","ETHUSD",1768471340177,0.99823474,3360.2,3359.4,0.90851816]
["bitfinex","ETHUSD",1768471340375,0.97594611,3360.2,3359.4,0.90851816]
["bitfinex","ETHUSD",1768471340669,0.97594611,3360.2,3359.5,0.97307037]
["bitfinex","ETHUSD",1768471340848,0.93479726,3360.1,3359.5,0.97307037]
["bitfinex","ETHUSD",1768471341260,0.93479726,3360.1,3359.3,0.97307037]
["bitfinex","ETHUSD",1768471341449,0.93479726,3360.1,3359.4,0.43569602]
["bitfinex","ETHUSD",1768471341846,0.93479726,3360.1,3359.2,5.95378909]
["bitfinex","ETHUSD",1768471342060,0.91250863,3360.0,3359.2,2.97688983]
["bitfinex","ETHUSD",1768471342245,0.91250863,3360.0,3359.2,6.92685946]
["bitfinex","ETHUSD",1768471342579,0.91250863,3360.0,3359.3,0.97307037]
["bitfinex","ETHUSD",1768471342878,0.405,3359.9,3359.3,0.97307037]
["bitfinex","ETHUSD",1768471343048,0.91250863,3360.0,3359.3,0.97307037]
["bitfinex","ETHUSD",1768471343049,0.91250863,3360.0,3359.4,0.9622938]
["bitfinex","ETHUSD",1768471343250,0.002,3360.1,3359.6,0.9622938]
["bitfinex","ETHUSD",1768471343251,0.407,3360.1,3359.6,0.9622938]
["bitfinex","ETHUSD",1768471344177,0.90086408,3360.0,3359.5,2.97663342]
["bitfinex","ETHUSD",1768471344548,0.90086408,3360.0,3359.4,2.97669149]
["bitfinex","ETHUSD",1768471345078,0.90086408,3360.0,3359.3,0.69268595]
["bitfinex","ETHUSD",1768471345281,0.90086408,3360.0,3359.3,2.97681064]
["bitfinex","ETHUSD",1768471345581,0.90086408,3360.0,3359.3,6.91591508]
["bitfinex","ETHUSD",1768471345883,0.90086408,3360.0,3358.8,2.97717236]
["bitfinex","ETHUSD",1768471345884,0.05959298,3359.7,3358.8,2.97717236]
["bitfinex","ETHUSD",1768471346079,0.90086408,3359.5,3358.8,2.97717236]
["bitfinex","ETHUSD",1768471346579,0.90086408,3359.5,3358.6,0.9622938]
["bitfinex","ETHUSD",1768471346876,0.90086408,3359.5,3358.8,2.97724136]
["bitfinex","ETHUSD",1768471347077,0.90086408,3359.5,3358.7,2.97730748]
["bitfinex","ETHUSD",1768471347381,0.90086408,3359.5,3358.7,2.97734242]
["bitfinex","ETHUSD",1768471347579,0.90086408,3359.5,3358.7,5.95468484]
["bitfinex","ETHUSD",1768471347783,0.05959298,3359.9,3358.8,0.9622938]
["bitfinex","ETHUSD",1768471347784,0.90086408,3359.8,3358.8,0.9622938]
["bitfinex","ETHUSD",1768471347988,1.30586408,3359.8,3359.0,0.9622938]
["bitfinex","ETHUSD",1768471348566,1.32815271,3359.8,3359.0,0.9622938]
["bitfinex","ETHUSD",1768471349065,1.32815271,3359.8,3358.9,0.73109671]
["bitfinex","ETHUSD",1768471349066,0.90086408,3359.7,3358.9,0.73109671]
["bitfinex","ETHUSD",1768471349494,0.90086408,3359.6,3358.9,0.73109671]
["bitfinex","ETHUSD",1768471351479,0.90086408,3359.5,3358.9,3.70826106]
["bitfinex","ETHUSD",1768471351708,0.90086408,3359.5,3359.0,0.41152611]
["bitfinex","ETHUSD",1768471351910,0.90086408,3359.5,3358.9,3.70825973]
["bitfinex","ETHUSD",1768471352382,1.30586408,3359.5,3358.9,3.70825973]
["bitfinex","ETHUSD",1768471352908,1.30586408,3359.5,3358.9,0.73109671]
["bitfinex","ETHUSD",1768471353089,1.30586408,3359.5,3358.9,3.70826093]
["bitfinex","ETHUSD",1768471354416,0.90086408,3359.5,3358.9,3.70826093]
["bitfinex","ETHUSD",1768471354592,0.90086408,3359.4,3359.0,0.80548954]
["bitfinex","ETHUSD",1768471354792,0.90086408,3359.4,3359.2,0.001]
["bitfinex","ETHUSD",1768471354996,0.405,3359.5,3359.2,0.001]
["bitfinex","ETHUSD",1768471356416,0.92315271,3359.7,3359.2,0.001]
["bitfinex","ETHUSD",1768471356417,0.405,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1768471356980,0.02228863,3359.8,3359.3,0.9622938]
["bitfinex","ETHUSD",1768471357188,0.002,3360.1,3359.3,0.9622938]
["bitfinex","ETHUSD",1768471357394,0.002,3360.1,3359.5,0.9622938]
["bitfinex","ETHUSD",1768471358588,0.002,3360.1,3359.7,0.9622938]
["bitfinex","ETHUSD",1768471359018,0.02428863,3360.4,3359.7,0.9622938]
["bitfinex","ETHUSD",1768471359715,0.92515271,3360.4,3359.7,0.9622938]
["bitfinex","ETHUSD",1768471359904,0.407,3360.4,3359.7,0.9622938]
["bitfinex","ETHUSD",1768471360113,1.30786408,3360.4,3359.7,1.4253499]
["bitfinex","ETHUSD",1768471360597,0.002,3360.7,3360.1,0.9622938]
["bitfinex","ETHUSD",1768471360795,0.002,3360.7,3359.7,1.4253499]
["bitfinex","ETHUSD",1768471360796,0.90286408,3360.7,3359.7,1.4253499]
["bitfinex","ETHUSD",1768471361009,0.90086408,3360.5,3359.7,1.4253499]
["bitfinex","ETHUSD",1768471361414,0.90086408,3360.5,3359.7,4.40178033]
["bitfinex","ETHUSD",1768471361618,0.90086408,3360.5,3359.8,0.73784107]
["bitfinex","ETHUSD",1768471361926,0.90086408,3360.5,3359.8,3.71418477]
["bitfinex","ETHUSD",1768471362095,0.90086408,3360.5,3359.9,2.97626214]
["bitfinex","ETHUSD",1768471362295,0.90086408,3360.5,3359.9,3.93855594]
["bitfinex","ETHUSD",1768471362496,0.90086408,3360.5,3359.8,0.73784107]
["bitfinex","ETHUSD",1768471362696,0.002,3360.7,3360.0,0.9622938]
["bitfinex","ETHUSD",1768471362997,0.90086408,3360.6,3359.8,2.97636243]
["bitfinex","ETHUSD",1768471364733,0.90086408,3360.6,3359.6,0.9622938]
["bitfinex","ETHUSD",1768471366745,1.30586408,3360.5,3359.8,0.9622938]
["bitfinex","ETHUSD",1768471366948,0.405,3360.5,3359.8,1.65679106]
["bitfinex","ETHUSD",1768471367249,0.90086408,3360.4,3359.8,1.65679106]
["bitfinex","ETHUSD",1768471367609,0.002,3360.3,3359.8,1.65679106]
["bitfinex","ETHUSD",1768471369454,0.002,3360.3,3359.8,4.63309469]
["bitfinex","ETHUSD",1768471369623,0.90286408,3360.3,3359.8,4.63309469]
["bitfinex","ETHUSD",1768471369938,0.90286408,3360.3,3359.8,3.93859743]
["bitfinex","ETHUSD",1768471371533,0.90286408,3360.3,3359.5,0.99757045]
["bitfinex","ETHUSD",1768471371734,0.405,3360.2,3359.5,0.99757045]
["bitfinex","ETHUSD",1768471372841,0.68368788,3360.1,3359.5,0.99757045]
["bitfinex","ETHUSD",1768471373022,0.68368788,3360.1,3359.5,0.001]
["bitfinex","ETHUSD",1768471373536,0.68568788,3360.3,3359.6,3.97311527]
["bitfinex","ETHUSD",1768471373736,0.405,3360.2,3359.7,0.99657045]
["bitfinex","ETHUSD",1768471373929,0.002,3360.3,3359.7,0.99657045]
["bitfinex","ETHUSD",1768471374241,0.405,3360.1,3359.7,0.99657045]
["bitfinex","ETHUSD",1768471375751,0.68368788,3360.0,3359.5,0.99757045]
["bitfinex","ETHUSD",1768471377046,0.68368788,3360.0,3359.5,3.97419573]
["bitfinex","ETHUSD",1768471378043,0.405,3360.1,3359.6,0.99657045]
["bitfinex","ETHUSD",1768471379150,1.08868788,3360.1,3359.6,0.99657045]
["bitfinex","ETHUSD",1768471380447,1.08868788,3360.1,3359.8,0.001]
["bitfinex","ETHUSD",1768471380780,0.002,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1768471380950,0.405,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1768471381156,0.38974858,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1768471381353,1.07343646,3359.9,3359.8,0.001]
["bitfinex","ETHUSD",1768471381557,1.07343646,3359.9,3359.0,2.97706611]
["bitfinex","ETHUSD",1768471381558,0.68268788,3359.8,3359.0,3.97363656]
["bitfinex","ETHUSD",1768471381758,0.68268788,3359.8,3358.9,0.99657045]
["bitfinex","ETHUSD",1768471381970,0.68168788,3359.7,3358.9,3.97370971]
["bitfinex","ETHUSD",1768471382140,0.68168788,3359.7,3358.8,2.9772222]
["bitfinex","ETHUSD",1768471382338,0.68168788,3359.7,3358.9,2.97716337]
["bitfinex","ETHUSD",1768471382768,0.68168788,3359.7,3358.9,3.97373382]
["bitfinex","ETHUSD",1768471384945,0.06159298,3360.2,3358.9,3.97373382]
["bitfinex","ETHUSD",1768471384946,0.68168788,3360.1,3359.0,0.99657045]
["bitfinex","ETHUSD",1768471385156,0.405,3360.0,3359.0,0.99657045]
["bitfinex","ETHUSD",1768471385453,0.68168788,3359.9,3359.0,0.99657045]
["bitfinex","ETHUSD",1768471386258,0.68168788,3359.9,3359.2,0.99657045]
["bitfinex","ETHUSD",1768471386769,0.002,3360.2,3359.2,0.46686658]
["bitfinex","ETHUSD",1768471386967,0.002,3360.2,3359.3,1.02633855]
["bitfinex","ETHUSD",1768471387183,0.407,3360.3,3359.4,0.99657045]
["bitfinex","ETHUSD",1768471388164,0.407,3360.3,3359.6,0.99657045]
["bitfinex","ETHUSD",1768471388776,0.68168788,3360.2,3359.4,0.99657045]
["bitfinex","ETHUSD",1768471388982,0.68168788,3360.2,3359.3,3.97336582]
["bitfinex","ETHUSD",1768471389153,0.405,3360.1,3359.4,1.69159817]
["bitfinex","ETHUSD",1768471389355,0.405,3360.1,3359.4,0.69502772]
["bitfinex","ETHUSD",1768471389356,1.08668788,3360.1,3359.4,0.69502772]
["bitfinex","ETHUSD",1768471389588,0.68168788,3360.0,3359.3,0.99657045]
["bitfinex","ETHUSD",1768471390090,0.405,3360.1,3359.5,0.99657045]
["bitfinex","ETHUSD",1768471390384,1.08668788,3360.1,3359.5,0.99657045]
["bitfinex","ETHUSD",1768471390712,1.08668788,3360.1,3358.8,5.71928202]
["bitfinex","ETHUSD",1768471390713,0.68168788,3359.5,3358.8,2.9771952]
["bitfinex","ETHUSD",1768471390990,0.68168788,3359.5,3358.7,3.97387828]
["bitfinex","ETHUSD",1768471391185,0.405,3359.6,3358.9,0.99657045]
["bitfinex","ETHUSD",1768471391387,1.08668788,3359.6,3358.9,0.99657045]
["bitfinex","ETHUSD",1768471391891,0.68168788,3359.5,3358.4,0.99657045]
["bitfinex","ETHUSD",1768471392085,0.68168788,3359.5,3358.8,0.99657045]
["bitfinex","ETHUSD",1768471392258,0.405,3359.4,3358.6,0.99657045]
["bitfinex","ETHUSD",1768471392457,0.405,3359.4,3358.8,0.99657045]
["bitfinex","ETHUSD",1768471392788,0.405,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1768471392989,0.68168788,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768471393190,0.405,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1768471393684,0.68168788,3359.3,3358.6,0.99657045]
["bitfinex","ETHUSD",1768471393892,0.68168788,3359.3,3358.6,1.6274557]
["bitfinex","ETHUSD",1768471394185,0.405,3359.4,3358.6,1.6274557]
["bitfinex","ETHUSD",1768471394186,0.405,3359.4,3358.9,0.99657045]
["bitfinex","ETHUSD",1768471396894,0.68068788,3359.0,3358.2,0.99657045]
["bitfinex","ETHUSD",1768471397467,0.68068788,3359.0,3358.3,0.99657045]
["bitfinex","ETHUSD",1768471397688,0.68068788,3359.0,3358.3,1.69180155]
["bitfinex","ETHUSD",1768471397890,0.68068788,3359.0,3358.3,0.6952311]
["bitfinex","ETHUSD",1768471398369,3.65785302,3358.9,3358.0,3.97450321]
["bitfinex","ETHUSD",1768471398564,4.06285302,3358.9,3358.0,0.99657045]
["bitfinex","ETHUSD",1768471398802,0.68068788,3358.8,3358.0,0.99657045]
["bitfinex","ETHUSD",1768471399101,0.68068788,3358.5,3357.3,0.99657045]
["bitfinex","ETHUSD",1768471399286,0.406,3358.5,3357.9,0.99657045]
["bitfinex","ETHUSD",1768471399485,5.95433028,3358.9,3357.9,0.99657045]
["bitfinex","ETHUSD",1768471399486,0.406,3358.6,3357.9,0.99657045]
["bitfinex","ETHUSD",1768471399690,0.406,3358.6,3358.1,0.99657045]
["bitfinex","ETHUSD",1768471399878,0.68068788,3359.1,3358.1,0.99657045]
["bitfinex","ETHUSD",1768471400078,0.406,3359.0,3358.1,0.99657045]
["bitfinex","ETHUSD",1768471400501,4.06381472,3359.0,3358.1,0.99657045]
["bitfinex","ETHUSD",1768471401688,4.06381472,3359.0,3358.2,1.0266971]
["bitfinex","ETHUSD",1768471401689,0.68068788,3359.0,3358.2,1.0266971]
["bitfinex","ETHUSD",1768471401874,0.68068788,3359.0,3358.1,8.29015334]
["bitfinex","ETHUSD",1768471401875,0.406,3359.0,3358.4,0.99691925]
["bitfinex","ETHUSD",1768471402574,3.65752751,3359.3,3358.4,0.99691925]
["bitfinex","ETHUSD",1768471402809,3.65752751,3359.3,3358.5,0.99691925]
["bitfinex","ETHUSD",1768471402810,0.406,3359.3,3358.5,0.99691925]
["bitfinex","ETHUSD",1768471403015,0.406,3359.3,3358.6,0.99691925]
["bitfinex","ETHUSD",1768471403308,1.08668788,3359.3,3358.6,0.99691925]
["bitfinex","ETHUSD",1768471404068,0.406,3359.2,3358.5,1.30046516]
["bitfinex","ETHUSD",1768471404702,0.406,3359.2,3358.5,4.27798368]
["bitfinex","ETHUSD",1768471405207,0.406,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471405611,0.68068788,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1768471405903,0.406,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471407204,1.08668788,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471407409,0.406,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471407590,1.08668788,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471407907,0.406,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471408117,1.08668788,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768471408875,0.68068788,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1768471410109,0.68068788,3359.0,3358.0,1.31001862]
["bitfinex","ETHUSD",1768471410324,0.68068788,3359.0,3358.0,0.90301862]
["bitfinex","ETHUSD",1768471412638,0.67968788,3358.8,3358.0,0.90301862]
["bitfinex","ETHUSD",1768471412804,0.406,3358.7,3358.0,0.90301862]
["bitfinex","ETHUSD",1768471413812,1.08568788,3358.7,3358.0,0.90301862]
["bitfinex","ETHUSD",1768471414016,0.67968788,3358.6,3358.0,0.90301862]
["bitfinex","ETHUSD",1768471414426,0.67968788,3358.6,3358.0,3.88095938]
["bitfinex","ETHUSD",1768471414626,0.406,3358.7,3358.2,0.90301862]
["bitfinex","ETHUSD",1768471414830,2.97716996,3358.9,3358.2,0.90301862]
["bitfinex","ETHUSD",1768471415133,0.406,3358.8,3358.2,0.90301862]
["bitfinex","ETHUSD",1768471417157,3.38326073,3358.8,3358.3,0.001]
["bitfinex","ETHUSD",1768471418365,3.38328521,3358.8,3358.3,0.001]
["bitfinex","ETHUSD",1768471418737,0.67968788,3358.7,3358.3,0.001]
["bitfinex","ETHUSD",1768471419260,2.97739515,3358.7,3358.3,0.001]
["bitfinex","ETHUSD",1768471419762,4.06299471,3358.8,3358.3,0.001]
["bitfinex","ETHUSD",1768471419926,0.406,3358.7,3358.3,0.90401862]
["bitfinex","ETHUSD",1768471421338,0.406,3358.7,3358.4,0.90301862]
["bitfinex","ETHUSD",1768471421758,3.65634253,3359.5,3358.4,0.9327947]
["bitfinex","ETHUSD",1768471421960,0.406,3359.2,3358.4,0.90301862]
["bitfinex","ETHUSD",1768471422258,0.406,3359.2,3358.7,0.01425331]
["bitfinex","ETHUSD",1768471422560,0.406,3359.2,3358.7,0.91727193]
["bitfinex","ETHUSD",1768471423242,0.406,3359.2,3358.7,0.01425331]
["bitfinex","ETHUSD",1768471423439,3.382951,3359.2,3358.7,0.01425331]
["bitfinex","ETHUSD",1768471423836,3.38290876,3359.2,3358.7,0.01425331]
["bitfinex","ETHUSD",1768471424036,3.38291498,3359.2,3358.7,0.01425331]
["bitfinex","ETHUSD",1768471424237,3.38293801,3359.2,3358.7,0.01425331]
["bitfinex","ETHUSD",1768471424688,0.67968788,3359.1,3358.5,0.90301862]
["bitfinex","ETHUSD",1768471425165,0.67968788,3359.1,3358.3,0.90401862]
["bitfinex","ETHUSD",1768471425572,0.67968788,3358.9,3358.3,0.90401862]
["bitfinex","ETHUSD",1768471426480,0.67968788,3358.9,3358.3,0.001]
["bitfinex","ETHUSD",1768471426679,0.67968788,3358.9,3356.7,3.34004238]
["bitfinex","ETHUSD",1768471426680,0.27844895,3358.8,3357.7,0.90301862]
["bitfinex","ETHUSD",1768471426885,0.67868788,3358.6,3357.7,0.90301862]
["bitfinex","ETHUSD",1768471427081,0.406,3358.5,3357.8,0.90301862]
["bitfinex","ETHUSD",1768471427380,0.406,3358.5,3357.9,0.90301862]
["bitfinex","ETHUSD",1768471428420,4.06221685,3358.5,3357.6,3.88130944]
["bitfinex","ETHUSD",1768471428604,4.06221685,3358.5,3357.6,1.41627559]
["bitfinex","ETHUSD",1768471428605,0.67868788,3358.4,3357.6,1.41627559]
["bitfinex","ETHUSD",1768471428908,0.67868788,3358.4,3357.7,0.90301862]
["bitfinex","ETHUSD",1768471429303,0.406,3358.4,3357.7,0.90301862]
["bitfinex","ETHUSD",1768471429818,0.406,3358.4,3357.8,0.90301862]
["bitfinex","ETHUSD",1768471431117,3.38364276,3358.4,3357.8,0.90301862]
["bitfinex","ETHUSD",1768471431420,0.3709725,3358.8,3357.8,0.90301862]
["bitfinex","ETHUSD",1768471431421,2.97736032,3358.7,3357.8,0.90301862]
["bitfinex","ETHUSD",1768471431715,0.406,3358.4,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471432081,2.97736032,3358.7,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471432287,3.38349238,3358.6,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471432715,0.406,3358.6,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471433289,0.406,3358.6,3357.7,5.31429277]
["bitfinex","ETHUSD",1768471433290,0.406,3358.5,3357.7,2.97817566]
["bitfinex","ETHUSD",1768471433485,0.406,3358.5,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471433986,0.406,3358.5,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471434386,2.97743671,3358.6,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471434707,0.406,3358.5,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471435418,2.97743671,3358.6,3357.6,0.91145767]
["bitfinex","ETHUSD",1768471435419,0.67868788,3358.3,3357.6,0.91145767]
["bitfinex","ETHUSD",1768471436502,0.67868788,3358.3,3357.7,0.91145767]
["bitfinex","ETHUSD",1768471436686,3.38361781,3358.4,3357.7,0.91145767]
["bitfinex","ETHUSD",1768471436687,0.406,3358.4,3357.7,0.91145767]
["bitfinex","ETHUSD",1768471437020,0.406,3358.4,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471437522,1.08468788,3358.5,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471437698,4.06225698,3358.5,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471438095,4.06225698,3358.5,3357.8,5.31429277]
["bitfinex","ETHUSD",1768471438096,0.67868788,3358.4,3357.5,0.91145767]
["bitfinex","ETHUSD",1768471438296,6.3611382,3358.5,3357.5,0.91145767]
["bitfinex","ETHUSD",1768471438495,0.67868788,3358.2,3357.5,0.91145767]
["bitfinex","ETHUSD",1768471438883,0.67868788,3358.2,3357.3,3.89001606]
["bitfinex","ETHUSD",1768471439089,0.67868788,3358.2,3357.4,0.91145767]
["bitfinex","ETHUSD",1768471440004,0.67868788,3358.2,3357.5,0.91145767]
["bitfinex","ETHUSD",1768471440220,2.97769704,3358.3,3357.6,0.91145767]
["bitfinex","ETHUSD",1768471440789,3.65638492,3358.3,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471441492,6.63408196,3358.3,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471441687,0.67868788,3358.2,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471441894,3.65638492,3358.3,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471442296,0.67868788,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768471442908,3.65648832,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768471443110,0.67868788,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1768471443294,0.67868788,3358.2,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471443621,3.65830034,3358.4,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471443831,0.406,3358.2,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471443998,0.406,3358.3,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471444726,1.08468788,3358.3,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471445295,0.002,3358.4,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471445498,3.65835041,3358.4,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471445723,0.67868788,3358.3,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471446528,10.0,3363.5,3357.7,0.001]
["bitfinex","ETHUSD",1768471446529,0.002,3360.3,3358.0,0.91145767]
["bitfinex","ETHUSD",1768471446758,3.02484343,3360.1,3359.4,0.91145767]
["bitfinex","ETHUSD",1768471447034,0.004,3359.6,3358.5,0.91145767]
["bitfinex","ETHUSD",1768471447442,0.004,3359.4,3358.5,0.91145767]
["bitfinex","ETHUSD",1768471447736,0.004,3359.2,3358.0,0.91145767]
["bitfinex","ETHUSD",1768471447908,0.05959298,3359.3,3358.1,0.91145767]
["bitfinex","ETHUSD",1768471447909,0.41,3359.1,3358.1,0.91145767]
["bitfinex","ETHUSD",1768471448110,0.406,3359.1,3358.3,0.91145767]
["bitfinex","ETHUSD",1768471449333,2.97707651,3359.0,3358.3,0.91145767]
["bitfinex","ETHUSD",1768471449721,0.004,3358.8,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471449910,0.004,3358.6,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471450099,0.004,3358.6,3357.7,0.001]
["bitfinex","ETHUSD",1768471450100,0.004,3358.4,3357.7,0.001]
["bitfinex","ETHUSD",1768471450305,0.004,3358.8,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471450506,0.406,3358.7,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471450711,0.004,3358.6,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471450916,0.43195075,3358.8,3357.8,2.97812853]
["bitfinex","ETHUSD",1768471451116,0.406,3358.7,3357.9,0.91145767]
["bitfinex","ETHUSD",1768471451335,2.98143107,3358.6,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471451498,0.004,3358.5,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471452333,0.004,3358.4,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471452530,2.97743107,3358.6,3357.7,0.91245767]
["bitfinex","ETHUSD",1768471453500,0.406,3358.7,3357.8,0.91145767]
["bitfinex","ETHUSD",1768471453738,3.38336208,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1768471453901,2.98107651,3359.0,3358.1,0.91245767]
["bitfinex","ETHUSD",1768471454106,0.406,3358.6,3358.1,0.91245767]
["bitfinex","ETHUSD",1768471456132,3.38343793,3358.6,3358.1,0.91245767]
["bitfinex","ETHUSD",1768471457526,0.004,3358.5,3357.5,0.91145767]
["bitfinex","ETHUSD",1768471458422,0.003,3358.3,3357.5,0.91145767]
["bitfinex","ETHUSD",1768471458618,0.003,3358.3,3357.2,3.89006674]
["bitfinex","ETHUSD",1768471458938,0.003,3358.3,3357.3,0.68689094]
["bitfinex","ETHUSD",1768471459117,0.05959298,3358.4,3357.3,0.91145767]
["bitfinex","ETHUSD",1768471459118,0.003,3358.1,3357.3,0.91145767]
["bitfinex","ETHUSD",1768471459436,0.409,3358.0,3357.2,0.91145767]
["bitfinex","ETHUSD",1768471459643,0.406,3358.0,3357.3,0.91145767]
["bitfinex","ETHUSD",1768471460011,3.38396438,3358.0,3357.3,0.91145767]
["bitfinex","ETHUSD",1768471461446,0.409,3358.0,3357.3,0.91145767]
["bitfinex","ETHUSD",1768471461841,3.38697847,3358.0,3357.3,0.91145767]
["bitfinex","ETHUSD",1768471462042,3.38697847,3358.0,3357.3,1.30047553]
["bitfinex","ETHUSD",1768471462249,3.38697847,3358.0,3355.1,2.62540109]
["bitfinex","ETHUSD",1768471462250,0.6821551,3356.6,3355.1,2.62540109]
["bitfinex","ETHUSD",1768471462448,0.05959298,3357.4,3355.1,2.62540109]
["bitfinex","ETHUSD",1768471462449,0.05959298,3357.4,3356.0,0.98056142]
["bitfinex","ETHUSD",1768471462652,0.67531955,3357.1,3356.1,0.98056142]
["bitfinex","ETHUSD",1768471463018,0.89398814,3357.0,3356.1,0.98056142]
["bitfinex","ETHUSD",1768471463338,0.68397305,3356.9,3356.1,0.48106142]
["bitfinex","ETHUSD",1768471463546,0.27797305,3356.8,3356.1,0.82714857]
["bitfinex","ETHUSD",1768471463722,1.22643628,3356.7,3355.8,0.97343111]
["bitfinex","ETHUSD",1768471464051,0.27797305,3356.6,3355.8,3.95333907]
["bitfinex","ETHUSD",1768471464347,0.27797305,3356.5,3355.8,0.97343111]
["bitfinex","ETHUSD",1768471464540,0.68397305,3356.4,3355.8,0.97343111]
["bitfinex","ETHUSD",1768471464846,0.27797305,3356.3,3355.8,0.97343111]
["bitfinex","ETHUSD",1768471465047,0.27797305,3356.2,3355.6,0.97343111]
["bitfinex","ETHUSD",1768471465222,0.27797305,3356.1,3355.6,0.97343111]
["bitfinex","ETHUSD",1768471465546,0.406,3356.0,3355.7,0.97343111]
["bitfinex","ETHUSD",1768471466159,0.94846323,3356.7,3355.8,0.97343111]
["bitfinex","ETHUSD",1768471466321,0.2775213,3356.6,3355.5,0.97343111]
["bitfinex","ETHUSD",1768471466519,0.6835213,3356.5,3355.8,0.97343111]
["bitfinex","ETHUSD",1768471466820,0.6835213,3356.4,3355.9,0.97343111]
["bitfinex","ETHUSD",1768471467023,0.2775213,3356.3,3355.9,0.97343111]
["bitfinex","ETHUSD",1768471467228,0.6835213,3356.2,3355.9,0.97343111]
["bitfinex","ETHUSD",1768471467446,0.406,3356.2,3355.9,0.97343111]
["bitfinex","ETHUSD",1768471468348,0.406,3356.2,3355.8,0.39534353]
["bitfinex","ETHUSD",1768471468546,0.406,3356.2,3355.9,0.43487788]
["bitfinex","ETHUSD",1768471468735,0.406,3356.2,3356.0,0.97343111]
["bitfinex","ETHUSD",1768471468933,0.406,3356.3,3356.0,0.97343111]
["bitfinex","ETHUSD",1768471469245,0.406,3356.5,3356.0,0.97343111]
["bitfinex","ETHUSD",1768471470542,0.406,3356.5,3356.0,3.95315184]
["bitfinex","ETHUSD",1768471470749,0.406,3356.5,3356.1,0.69330487]
["bitfinex","ETHUSD",1768471472018,0.406,3356.5,3356.2,0.97343111]
["bitfinex","ETHUSD",1768471472221,0.406,3356.5,3354.7,0.97343111]
["bitfinex","ETHUSD",1768471472222,0.94846323,3356.1,3354.7,0.97343111]
["bitfinex","ETHUSD",1768471472562,0.94846323,3355.7,3354.8,0.407]
["bitfinex","ETHUSD",1768471472935,0.27683702,3355.6,3354.8,0.407]
["bitfinex","ETHUSD",1768471473134,0.94846323,3355.7,3354.8,0.407]
["bitfinex","ETHUSD",1768471473343,1.22531483,3355.6,3354.7,0.97343111]
["bitfinex","ETHUSD",1768471473541,0.27668425,3355.5,3354.7,0.97343111]
["bitfinex","ETHUSD",1768471473751,1.22514748,3355.4,3354.8,0.407]
["bitfinex","ETHUSD",1768471473954,0.94846323,3355.4,3354.9,0.407]
["bitfinex","ETHUSD",1768471474157,0.94846323,3355.4,3354.5,0.97343111]
["bitfinex","ETHUSD",1768471474361,2.98035943,3355.3,3354.6,0.407]
["bitfinex","ETHUSD",1768471474663,0.94846323,3355.2,3354.5,0.407]
["bitfinex","ETHUSD",1768471474821,0.94846323,3355.2,3354.2,1.00324447]
["bitfinex","ETHUSD",1768471475021,0.94846323,3355.2,3354.3,0.407]
["bitfinex","ETHUSD",1768471475252,0.94846323,3355.2,3354.2,1.00324447]
["bitfinex","ETHUSD",1768471475253,0.94846323,3355.2,3354.2,0.97343111]
["bitfinex","ETHUSD",1768471475441,0.94846323,3355.2,3354.4,0.407]
["bitfinex","ETHUSD",1768471476354,2.98053709,3355.1,3354.4,0.407]
["bitfinex","ETHUSD",1768471476651,5.96107418,3355.1,3354.4,0.407]
["bitfinex","ETHUSD",1768471476834,2.98053709,3355.1,3354.4,0.407]
["bitfinex","ETHUSD",1768471477031,2.98035943,3355.3,3354.5,0.97343111]
["bitfinex","ETHUSD",1768471477349,6.90918209,3355.3,3354.6,0.407]
["bitfinex","ETHUSD",1768471477848,2.98035943,3355.3,3354.7,1.38043111]
["bitfinex","ETHUSD",1768471478151,2.98035943,3355.3,3354.8,0.47393111]
["bitfinex","ETHUSD",1768471478449,6.90847157,3355.7,3354.8,0.47393111]
["bitfinex","ETHUSD",1768471478633,1.2247705,3355.6,3354.8,0.47393111]
["bitfinex","ETHUSD",1768471478833,0.27630727,3355.5,3354.8,0.47393111]
["bitfinex","ETHUSD",1768471479451,0.27630727,3355.5,3354.8,0.47493111]
["bitfinex","ETHUSD",1768471480066,1.2247705,3355.5,3354.8,0.001]
["bitfinex","ETHUSD",1768471480228,3.92891148,3355.2,3354.8,0.001]
["bitfinex","ETHUSD",1768471480548,0.94846323,3355.6,3354.8,0.001]
["bitfinex","ETHUSD",1768471480759,0.27631244,3355.5,3354.8,0.001]
["bitfinex","ETHUSD",1768471480954,0.27631244,3355.4,3354.8,0.408]
["bitfinex","ETHUSD",1768471482271,2.98035943,3355.3,3354.8,0.001]
["bitfinex","ETHUSD",1768471482446,2.98035943,3355.3,3354.9,0.407]
["bitfinex","ETHUSD",1768471484384,2.98028284,3355.4,3354.9,1.03664324]
["bitfinex","ETHUSD",1768471484585,0.35046954,3356.1,3355.0,0.407]
["bitfinex","ETHUSD",1768471484586,6.90776121,3356.1,3355.0,0.407]
["bitfinex","ETHUSD",1768471484877,0.94846323,3355.9,3355.1,0.407]
["bitfinex","ETHUSD",1768471485031,5.95929798,3356.1,3355.2,0.36857431]
["bitfinex","ETHUSD",1768471485032,0.94846323,3356.1,3355.2,0.36857431]
["bitfinex","ETHUSD",1768471485232,0.27645875,3356.0,3355.2,0.36857431]
["bitfinex","ETHUSD",1768471485458,0.27645875,3355.9,3355.2,0.36857431]
["bitfinex","ETHUSD",1768471485661,2.97956926,3356.2,3355.2,0.33876983]
["bitfinex","ETHUSD",1768471485866,0.27660716,3356.1,3355.2,0.33876983]
["bitfinex","ETHUSD",1768471486081,0.27660716,3356.0,3355.2,0.33876983]
["bitfinex","ETHUSD",1768471486381,0.27660716,3355.9,3355.2,0.33876983]
["bitfinex","ETHUSD",1768471486579,2.97979993,3356.0,3355.2,0.33876983]
["bitfinex","ETHUSD",1768471486791,1.22524539,3355.9,3355.3,0.407]
["bitfinex","ETHUSD",1768471486967,0.94846323,3355.9,3355.3,0.407]
["bitfinex","ETHUSD",1768471487338,0.27698779,3355.8,3355.3,0.407]
["bitfinex","ETHUSD",1768471487687,0.94846323,3355.9,3355.3,0.407]
["bitfinex","ETHUSD",1768471487896,0.27698781,3355.8,3355.4,0.33875263]
["bitfinex","ETHUSD",1768471488034,0.94846323,3355.9,3355.3,0.407]
["bitfinex","ETHUSD",1768471488236,0.27698783,3355.8,3355.3,0.407]
["bitfinex","ETHUSD",1768471488446,0.27698783,3355.7,3355.3,0.407]
["bitfinex","ETHUSD",1768471488649,3.92831409,3355.9,3355.3,0.407]
["bitfinex","ETHUSD",1768471488851,0.27718401,3355.8,3355.3,0.407]
["bitfinex","ETHUSD",1768471489070,0.27718401,3355.7,3355.1,2.98053184]
["bitfinex","ETHUSD",1768471489270,0.27736638,3355.6,3355.2,0.7080339]
["bitfinex","ETHUSD",1768471489579,0.94846323,3355.9,3355.2,0.7080339]
["bitfinex","ETHUSD",1768471489768,0.2773663,3355.8,3355.2,0.7080339]
["bitfinex","ETHUSD",1768471489969,0.2773663,3355.7,3355.2,0.7080339]
["bitfinex","ETHUSD",1768471490149,0.2773663,3355.6,3355.2,0.7080339]
["bitfinex","ETHUSD",1768471490350,0.94846323,3355.9,3355.3,0.36885657]
["bitfinex","ETHUSD",1768471490571,0.27755628,3355.8,3355.3,0.36885657]
["bitfinex","ETHUSD",1768471490779,0.27755628,3355.7,3355.2,0.407]
["bitfinex","ETHUSD",1768471490980,3.92831064,3355.9,3355.2,0.407]
["bitfinex","ETHUSD",1768471490981,0.27755628,3355.6,3355.2,0.407]
["bitfinex","ETHUSD",1768471491182,3.92831064,3355.9,3355.2,0.407]
["bitfinex","ETHUSD",1768471491357,0.27778848,3355.8,3355.2,0.407]
["bitfinex","ETHUSD",1768471491681,0.002,3355.4,3355.2,0.407]
["bitfinex","ETHUSD",1768471491884,0.002,3355.7,3355.3,0.33875341]
["bitfinex","ETHUSD",1768471492052,0.27778844,3355.6,3355.3,0.33875341]
["bitfinex","ETHUSD",1768471492252,0.27778844,3355.5,3355.3,0.33875341]
["bitfinex","ETHUSD",1768471492560,0.002,3355.7,3355.3,0.33875341]
["bitfinex","ETHUSD",1768471494979,0.002,3355.7,3355.4,0.407]
["bitfinex","ETHUSD",1768471495376,0.002,3355.7,3355.4,0.77962623]
["bitfinex","ETHUSD",1768471496990,2.97958128,3356.2,3355.4,0.37262623]
["bitfinex","ETHUSD",1768471497180,0.90735749,3356.3,3355.5,0.407]
["bitfinex","ETHUSD",1768471498266,0.90735749,3356.3,3355.5,3.38709394]
["bitfinex","ETHUSD",1768471498586,2.97941246,3356.4,3355.5,3.38709394]
["bitfinex","ETHUSD",1768471498787,0.90735749,3356.5,3355.5,6.36727573]
["bitfinex","ETHUSD",1768471498987,0.90735749,3356.8,3355.6,0.66950876]
["bitfinex","ETHUSD",1768471499286,0.90735749,3356.7,3355.6,0.66950876]
["bitfinex","ETHUSD",1768471499488,0.90735749,3356.7,3355.7,0.407]
["bitfinex","ETHUSD",1768471500067,0.90735749,3356.7,3355.8,0.02979915]
["bitfinex","ETHUSD",1768471500395,0.62660952,3356.9,3355.9,5.95965314]
["bitfinex","ETHUSD",1768471500704,0.62660952,3356.9,3356.0,1.34464497]
["bitfinex","ETHUSD",1768471501176,1.53396701,3356.9,3356.0,1.34464497]
["bitfinex","ETHUSD",1768471501377,0.62660952,3356.9,3356.0,0.96744234]
["bitfinex","ETHUSD",1768471501573,0.62660952,3356.9,3356.1,0.407]
["bitfinex","ETHUSD",1768471502491,0.62660952,3356.9,3356.2,2.97956021]
["bitfinex","ETHUSD",1768471502693,0.62660952,3356.9,3356.3,0.73336277]
["bitfinex","ETHUSD",1768471503409,1.53396701,3356.9,3356.1,3.38664175]
["bitfinex","ETHUSD",1768471503811,0.62660952,3356.9,3356.1,3.38664175]
["bitfinex","ETHUSD",1768471504010,0.62660952,3356.9,3356.1,6.36629074]
["bitfinex","ETHUSD",1768471504174,0.002,3357.1,3356.1,6.36629074]
["bitfinex","ETHUSD",1768471504483,0.002,3356.4,3356.2,3.41628371]
["bitfinex","ETHUSD",1768471504678,0.002,3356.7,3356.3,0.63959255]
["bitfinex","ETHUSD",1768471504879,0.002,3357.1,3356.4,0.407]
["bitfinex","ETHUSD",1768471505103,0.002,3357.1,3356.3,0.63959255]
["bitfinex","ETHUSD",1768471505271,0.002,3357.1,3356.5,0.407]
["bitfinex","ETHUSD",1768471505272,0.90935749,3357.1,3356.5,0.407]
["bitfinex","ETHUSD",1768471505476,0.002,3357.1,3356.5,0.407]
["bitfinex","ETHUSD",1768471505904,0.002,3357.1,3356.3,0.66938726]
["bitfinex","ETHUSD",1768471506093,0.002,3357.1,3356.4,0.66284356]
["bitfinex","ETHUSD",1768471506281,0.002,3357.1,3356.4,1.06984356]
["bitfinex","ETHUSD",1768471506687,0.002,3357.1,3356.5,2.9792939]
["bitfinex","ETHUSD",1768471507476,0.002,3357.1,3356.5,3.00908683]
["bitfinex","ETHUSD",1768471507795,0.002,3357.1,3356.6,0.407]
["bitfinex","ETHUSD",1768471508002,0.002,3357.1,3356.7,0.7058306]
["bitfinex","ETHUSD",1768471508602,0.002,3357.1,3356.6,0.407]
["bitfinex","ETHUSD",1768471509715,0.002,3357.1,3356.5,3.00908683]
["bitfinex","ETHUSD",1768471509890,0.90935749,3357.1,3356.6,0.407]
["bitfinex","ETHUSD",1768471511498,0.90935749,3357.1,3356.6,3.3861976]
["bitfinex","ETHUSD",1768471512396,2.9805601,3357.4,3356.6,3.3861976]
["bitfinex","ETHUSD",1768471512397,0.002,3357.4,3356.8,5.31938063]
["bitfinex","ETHUSD",1768471512597,0.90735749,3357.9,3357.1,5.31938063]
["bitfinex","ETHUSD",1768471512803,2.97796307,3358.0,3357.1,5.31938063]
["bitfinex","ETHUSD",1768471512804,0.90735749,3357.8,3357.2,1.31435749]
["bitfinex","ETHUSD",1768471513488,0.90735749,3357.7,3356.9,1.17145745]
["bitfinex","ETHUSD",1768471513684,0.90735749,3357.7,3357.0,0.407]
["bitfinex","ETHUSD",1768471514419,0.90735749,3357.7,3356.5,0.90735749]
["bitfinex","ETHUSD",1768471514420,0.90735749,3357.6,3356.5,0.90735749]
["bitfinex","ETHUSD",1768471514599,0.90735749,3357.6,3356.6,0.43679205]
["bitfinex","ETHUSD",1768471514917,0.90735749,3357.6,3356.6,3.41593885]
["bitfinex","ETHUSD",1768471514918,2.97840655,3357.5,3356.6,3.41593885]
["bitfinex","ETHUSD",1768471515089,0.90735749,3357.4,3356.6,0.02979205]
["bitfinex","ETHUSD",1768471515407,0.90735749,3357.4,3356.7,0.407]
["bitfinex","ETHUSD",1768471516715,0.90935749,3357.3,3356.7,0.407]
["bitfinex","ETHUSD",1768471517508,2.98059316,3357.3,3356.7,0.407]
["bitfinex","ETHUSD",1768471517726,0.90735749,3357.2,3356.7,0.407]
["bitfinex","ETHUSD",1768471518016,0.90735749,3357.1,3356.2,3.95890441]
["bitfinex","ETHUSD",1768471518215,0.90735749,3357.1,3356.3,0.407]
["bitfinex","ETHUSD",1768471518385,0.90735749,3357.1,3356.2,3.95890441]
["bitfinex","ETHUSD",1768471518386,0.90735749,3357.1,3356.4,0.407]
["bitfinex","ETHUSD",1768471518610,0.90735749,3357.1,3356.5,0.407]
["bitfinex","ETHUSD",1768471518809,0.90735749,3357.1,3356.6,0.407]
["bitfinex","ETHUSD",1768471519027,0.90735749,3356.9,3356.1,3.00943401]
["bitfinex","ETHUSD",1768471519238,0.90735749,3356.9,3356.2,0.407]
["bitfinex","ETHUSD",1768471519440,0.90735749,3356.9,3355.9,2.97981544]
["bitfinex","ETHUSD",1768471519663,0.90735749,3356.9,3356.0,0.02979737]
["bitfinex","ETHUSD",1768471519810,0.90735749,3356.9,3356.0,0.43679737]
["bitfinex","ETHUSD",1768471520151,0.90735749,3356.9,3356.1,0.74866128]
["bitfinex","ETHUSD",1768471520661,0.90735749,3356.9,3356.1,3.72830626]
["bitfinex","ETHUSD",1768471520863,0.90735749,3356.9,3356.1,0.74866128]
["bitfinex","ETHUSD",1768471521166,0.9780318,3356.8,3356.1,0.74866128]
["bitfinex","ETHUSD",1768471521644,2.9786727,3357.2,3356.2,0.95244812]
["bitfinex","ETHUSD",1768471521823,0.9780318,3357.0,3356.3,0.83735126]
["bitfinex","ETHUSD",1768471522452,0.9780318,3357.0,3356.3,0.43035126]
["bitfinex","ETHUSD",1768471522748,0.9780318,3357.0,3356.4,0.407]
["bitfinex","ETHUSD",1768471522975,0.9780318,3357.0,3356.1,1.32390588]
["bitfinex","ETHUSD",1768471523256,0.9780318,3357.0,3356.5,0.407]
["bitfinex","ETHUSD",1768471523552,0.98765367,3356.9,3356.5,0.407]
["bitfinex","ETHUSD",1768471524659,3.96644363,3357.1,3356.5,0.407]
["bitfinex","ETHUSD",1768471524944,1.26566305,3357.0,3356.5,0.407]
["bitfinex","ETHUSD",1768471525147,0.98765367,3357.0,3356.5,0.407]
["bitfinex","ETHUSD",1768471525520,0.98765367,3356.9,3356.5,0.407]
["bitfinex","ETHUSD",1768471526035,0.98765367,3356.9,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471526246,0.98765367,3356.9,3356.3,0.407]
["bitfinex","ETHUSD",1768471527247,0.98765367,3356.8,3356.3,0.407]
["bitfinex","ETHUSD",1768471527653,0.98765367,3356.8,3356.2,0.72822715]
["bitfinex","ETHUSD",1768471527824,0.27839683,3356.7,3356.3,0.407]
["bitfinex","ETHUSD",1768471528149,0.27839683,3356.7,3355.9,2.97982323]
["bitfinex","ETHUSD",1768471528150,0.98765367,3356.8,3356.4,0.407]
["bitfinex","ETHUSD",1768471528333,0.98765367,3356.6,3356.4,0.407]
["bitfinex","ETHUSD",1768471528839,0.98765367,3356.8,3356.5,0.407]
["bitfinex","ETHUSD",1768471529027,1.26614702,3356.7,3356.5,0.407]
["bitfinex","ETHUSD",1768471529228,0.98765367,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1768471529429,1.26620181,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1768471530124,4.2453182,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1768471531829,0.98765367,3356.6,3355.9,3.96101963]
["bitfinex","ETHUSD",1768471532042,0.98765367,3356.6,3356.0,2.05249632]
["bitfinex","ETHUSD",1768471532639,0.98765367,3356.6,3356.1,0.407]
["bitfinex","ETHUSD",1768471534560,0.98765367,3356.6,3356.0,1.64549632]
["bitfinex","ETHUSD",1768471534778,0.98765367,3356.6,3356.1,0.407]
["bitfinex","ETHUSD",1768471535261,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471535450,0.98765367,3356.6,3356.1,2.3967622]
["bitfinex","ETHUSD",1768471535849,0.98765367,3356.6,3356.1,1.9897622]
["bitfinex","ETHUSD",1768471536050,0.98765367,3356.7,3356.2,0.407]
["bitfinex","ETHUSD",1768471536452,0.98765367,3356.5,3355.7,0.95139525]
["bitfinex","ETHUSD",1768471536633,0.98765367,3356.5,3355.9,0.95139525]
["bitfinex","ETHUSD",1768471537036,0.27852911,3356.4,3356.0,1.35839525]
["bitfinex","ETHUSD",1768471537234,0.98765367,3356.5,3356.0,0.407]
["bitfinex","ETHUSD",1768471537235,3.96696118,3356.5,3356.0,0.407]
["bitfinex","ETHUSD",1768471537435,1.26614883,3356.4,3356.0,0.407]
["bitfinex","ETHUSD",1768471537653,0.98765367,3356.6,3356.0,2.32438022]
["bitfinex","ETHUSD",1768471537853,0.27849506,3356.5,3356.0,2.32438022]
["bitfinex","ETHUSD",1768471538057,0.27849506,3356.4,3356.0,1.35839525]
["bitfinex","ETHUSD",1768471538236,0.98765367,3356.5,3356.0,1.35839525]
["bitfinex","ETHUSD",1768471540452,0.98765367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471542773,0.98765367,3356.5,3355.9,0.95139525]
["bitfinex","ETHUSD",1768471542774,0.98765367,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471543270,0.98765367,3356.5,3356.0,0.95139525]
["bitfinex","ETHUSD",1768471543474,0.98765367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471544359,0.27856261,3356.4,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471544564,0.98765367,3356.7,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471544565,3.96678173,3356.7,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471544877,0.27856265,3356.6,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471545055,0.27856265,3356.5,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471545251,0.98765367,3356.6,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471545455,0.2785856,3356.5,3356.2,0.95139525]
["bitfinex","ETHUSD",1768471545657,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471545840,0.27858114,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471546045,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471546292,0.27857025,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471546569,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471546778,0.2786146,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471546980,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471547181,0.2786146,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471547481,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471547681,0.27866032,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471547982,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471548150,0.27866034,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471548349,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471548546,0.27868418,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471548747,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471548974,0.27868415,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471549177,0.98765367,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471549346,0.27868421,3356.5,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471549553,3.96686971,3356.6,3356.1,1.35839525]
["bitfinex","ETHUSD",1768471549756,0.98765367,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471550156,3.96686971,3356.6,3356.0,0.95139525]
["bitfinex","ETHUSD",1768471550356,1.26634736,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471550673,0.98765367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471552378,0.27871959,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471552582,0.98765367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471552780,0.27871962,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471552984,0.002,3356.2,3356.1,0.407]
["bitfinex","ETHUSD",1768471553379,0.98965367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471553579,0.27873783,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471553769,0.98965367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471553969,0.27873815,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471554287,0.98965367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471554587,0.27875956,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471554882,0.98965367,3356.5,3356.0,0.95139525]
["bitfinex","ETHUSD",1768471555084,0.98965367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471556965,0.27882185,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471557170,0.27882185,3356.3,3356.1,0.407]
["bitfinex","ETHUSD",1768471557370,0.98965367,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471557587,0.27884697,3356.4,3356.1,0.99278097]
["bitfinex","ETHUSD",1768471557888,0.002,3356.5,3356.2,1.39978097]
["bitfinex","ETHUSD",1768471558088,0.002,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471558470,3.9584165,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471558871,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471559287,0.97710534,3356.4,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471559487,0.97710534,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471562386,0.002,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471562576,0.27891516,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471562778,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471562984,0.27891538,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471563290,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471563472,0.27893662,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471563673,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471563873,0.27893646,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471564076,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471564272,0.27893921,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471564472,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471564794,0.27896318,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471564989,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471565192,0.27896318,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471565390,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471565594,0.27899148,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471565887,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471566082,0.27899151,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471566282,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471566483,0.279041,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471566674,0.97910534,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471566874,0.27904108,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471567075,0.002,3356.5,3356.2,1.39978097]
["bitfinex","ETHUSD",1768471567276,0.27903894,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471567476,3.95841007,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471567787,3.95841007,3356.5,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471567788,0.27903832,3356.4,3356.3,0.407]
["bitfinex","ETHUSD",1768471569811,0.27903832,3356.4,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471569999,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471570403,0.27903718,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471570590,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471570787,0.27903744,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471570980,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471571180,0.27903747,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471571400,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471571575,0.27903754,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471571903,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471572203,0.27903754,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471572370,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471572572,0.27903792,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471572797,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471573004,0.2790379,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471573301,0.97910534,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471573302,3.95840056,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471573484,0.2790385,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471573682,0.97910534,3356.5,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471573978,0.27903851,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471574183,3.95843482,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471574402,0.27903913,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471574697,3.95843482,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471574873,0.27903902,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471575068,3.95843482,3356.5,3356.2,0.407]
["bitfinex","ETHUSD",1768471575300,1.25614537,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471575480,0.97710534,3356.4,3356.2,0.407]
["bitfinex","ETHUSD",1768471575686,0.97710534,3356.4,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471575879,0.97710534,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471576201,0.97710534,3356.4,3355.6,0.02980092]
["bitfinex","ETHUSD",1768471576202,0.97710534,3356.3,3355.8,0.99278097]
["bitfinex","ETHUSD",1768471576374,0.97710534,3356.3,3355.9,0.407]
["bitfinex","ETHUSD",1768471577302,0.97710534,3356.3,3355.9,1.39978097]
["bitfinex","ETHUSD",1768471577598,0.97910534,3356.5,3355.9,5.1155528]
["bitfinex","ETHUSD",1768471577903,0.27903985,3356.4,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471578085,0.002,3356.5,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471578400,0.27904066,3356.4,3356.0,0.99278097]
["bitfinex","ETHUSD",1768471578600,0.002,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471578805,0.27903927,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471578978,0.002,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471579278,0.2790393,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471579478,0.002,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471579678,0.2790387,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471580006,0.002,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471580210,0.27823873,3356.4,3356.1,0.407]
["bitfinex","ETHUSD",1768471580502,0.002,3356.5,3356.1,0.407]
["bitfinex","ETHUSD",1768471580709,0.002,3356.5,3356.2,0.96624967]
["bitfinex","ETHUSD",1768471580886,0.90310744,3357.1,3356.3,0.96624967]
["bitfinex","ETHUSD",1768471581076,0.90310744,3357.1,3356.5,0.96624967]
["bitfinex","ETHUSD",1768471581271,0.90310744,3357.1,3356.6,1.37324967]
["bitfinex","ETHUSD",1768471583707,0.9602716,3357.3,3356.7,0.94691075]
["bitfinex","ETHUSD",1768471584091,0.002,3357.3,3356.7,0.94691075]
["bitfinex","ETHUSD",1768471586506,0.002,3357.3,3356.7,3.92602652]
["bitfinex","ETHUSD",1768471586696,0.002,3357.3,3356.8,0.94691075]
["bitfinex","ETHUSD",1768471587575,0.002,3357.3,3357.0,0.94691075]
["bitfinex","ETHUSD",1768471587780,0.002,3357.3,3357.2,0.94691075]
["bitfinex","ETHUSD",1768471588605,0.002,3357.9,3357.4,0.94691075]
["bitfinex","ETHUSD",1768471588908,0.002,3357.9,3357.6,0.94691075]
["bitfinex","ETHUSD",1768471589110,0.002,3357.9,3357.5,0.407]
["bitfinex","ETHUSD",1768471589403,0.002,3357.9,3357.6,0.94691075]
["bitfinex","ETHUSD",1768471590011,0.002,3357.9,3357.7,0.94691075]
["bitfinex","ETHUSD",1768471590187,0.002,3358.1,3357.7,0.94691075]
["bitfinex","ETHUSD",1768471591789,0.002,3358.1,3357.8,0.94691075]
["bitfinex","ETHUSD",1768471592321,0.002,3358.1,3357.9,0.407]
["bitfinex","ETHUSD",1768471592811,0.9582716,3358.5,3358.0,0.94691075]
["bitfinex","ETHUSD",1768471594410,3.93579463,3358.5,3358.0,0.94691075]
["bitfinex","ETHUSD",1768471595043,0.9582716,3358.5,3358.0,0.94691075]
["bitfinex","ETHUSD",1768471595340,0.9582716,3358.5,3357.9,0.407]
["bitfinex","ETHUSD",1768471595341,0.9582716,3358.4,3357.9,0.407]
["bitfinex","ETHUSD",1768471595523,0.9582716,3358.4,3357.9,1.35391075]
["bitfinex","ETHUSD",1768471595724,0.9582716,3358.4,3357.9,0.407]
["bitfinex","ETHUSD",1768471595937,0.9582716,3358.3,3357.9,0.407]
["bitfinex","ETHUSD",1768471596437,0.9582716,3358.3,3357.6,1.38014873]
["bitfinex","ETHUSD",1768471596645,0.9582716,3358.3,3358.0,0.407]
["bitfinex","ETHUSD",1768471597255,2.97936229,3358.7,3358.0,0.407]
["bitfinex","ETHUSD",1768471597256,0.002,3361.3,3359.7,0.94691075]
["bitfinex","ETHUSD",1768471597421,0.002,3361.8,3359.6,0.15508604]
["bitfinex","ETHUSD",1768471597422,0.002,3361.8,3361.2,0.57]
["bitfinex","ETHUSD",1768471597749,0.002,3361.8,3360.9,0.407]
["bitfinex","ETHUSD",1768471597750,0.5591852,3361.4,3360.9,0.407]
["bitfinex","ETHUSD",1768471597960,0.50558996,3361.3,3360.9,0.407]
["bitfinex","ETHUSD",1768471598263,0.35340476,3361.3,3360.9,1.35391075]
["bitfinex","ETHUSD",1768471598544,0.1521852,3361.7,3361.0,1.35391075]
["bitfinex","ETHUSD",1768471598841,0.1521852,3361.7,3361.0,0.40095759]
["bitfinex","ETHUSD",1768471599628,2.97477391,3361.6,3361.0,0.40095759]
["bitfinex","ETHUSD",1768471600155,0.002,3361.3,3361.0,0.40095759]
["bitfinex","ETHUSD",1768471600615,0.002,3361.3,3361.1,0.94691075]
["bitfinex","ETHUSD",1768471600820,0.002,3361.3,3361.1,1.35391075]
["bitfinex","ETHUSD",1768471602455,0.002,3361.3,3361.1,0.407]
["bitfinex","ETHUSD",1768471602661,0.002,3361.3,3361.1,1.35391075]
["bitfinex","ETHUSD",1768471603846,0.002,3361.3,3361.2,0.94691075]
["bitfinex","ETHUSD",1768471604249,0.002,3361.3,3360.0,0.001]
["bitfinex","ETHUSD",1768471604416,0.002,3361.3,3360.8,0.94691075]
["bitfinex","ETHUSD",1768471604615,0.002,3361.3,3361.0,0.94691075]
["bitfinex","ETHUSD",1768471604821,0.002,3361.3,3360.5,0.94691075]
["bitfinex","ETHUSD",1768471605141,0.002,3361.3,3360.7,0.94691075]
["bitfinex","ETHUSD",1768471605947,0.002,3361.8,3361.2,0.94691075]
["bitfinex","ETHUSD",1768471606126,0.06159298,3362.7,3361.0,0.94691075]
["bitfinex","ETHUSD",1768471606329,5.32272626,3362.5,3361.1,1.35391075]
["bitfinex","ETHUSD",1768471606644,0.06159298,3362.7,3361.2,3.92200108]
["bitfinex","ETHUSD",1768471606645,0.408,3362.7,3361.2,3.92200108]
["bitfinex","ETHUSD",1768471606836,0.408,3362.7,3361.1,0.407]
["bitfinex","ETHUSD",1768471606837,0.43780092,3362.7,3361.3,0.94691075]
["bitfinex","ETHUSD",1768471607039,0.02980092,3362.6,3361.3,0.94691075]
["bitfinex","ETHUSD",1768471607436,0.408,3362.7,3361.3,0.94691075]
["bitfinex","ETHUSD",1768471608146,5.9477785,3362.6,3361.3,0.94691075]
["bitfinex","ETHUSD",1768471608320,0.63777785,3362.4,3361.4,0.94691075]
["bitfinex","ETHUSD",1768471610345,3.61188801,3362.4,3361.5,0.94691075]
["bitfinex","ETHUSD",1768471610522,7.54426977,3362.4,3361.7,0.94691075]
["bitfinex","ETHUSD",1768471610714,4.57015961,3362.4,3361.7,0.94691075]
["bitfinex","ETHUSD",1768471610916,0.75441396,3362.3,3361.7,0.94691075]
["bitfinex","ETHUSD",1768471611753,0.002,3362.1,3361.8,0.407]
["bitfinex","ETHUSD",1768471611954,0.002,3362.1,3361.5,0.98071703]
["bitfinex","ETHUSD",1768471611955,0.93177629,3362.1,3361.7,0.407]
["bitfinex","ETHUSD",1768471612133,0.16861903,3362.0,3361.7,0.407]
["bitfinex","ETHUSD",1768471612843,0.16861903,3362.0,3361.8,0.98071703]
["bitfinex","ETHUSD",1768471613025,0.002,3362.1,3361.8,0.98071703]
["bitfinex","ETHUSD",1768471614454,3.90611463,3362.1,3361.8,0.407]
["bitfinex","ETHUSD",1768471615249,2.97633405,3362.1,3361.8,0.407]
["bitfinex","ETHUSD",1768471615459,0.002,3362.1,3361.8,0.407]
["bitfinex","ETHUSD",1768471616358,0.002,3362.1,3361.8,1.38771703]
["bitfinex","ETHUSD",1768471616767,0.002,3362.1,3361.9,0.98071703]
["bitfinex","ETHUSD",1768471616941,0.002,3362.1,3361.8,0.407]
["bitfinex","ETHUSD",1768471618460,0.79219885,3362.3,3361.8,0.407]
["bitfinex","ETHUSD",1768471618771,1.6040094,3362.2,3361.8,0.407]
["bitfinex","ETHUSD",1768471619157,1.6040094,3362.2,3361.7,0.98071703]
["bitfinex","ETHUSD",1768471619158,0.92977629,3362.0,3361.7,0.407]
["bitfinex","ETHUSD",1768471619359,0.92977629,3362.0,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471619672,0.92977629,3362.0,3361.5,0.407]
["bitfinex","ETHUSD",1768471619913,5.94866302,3362.1,3361.5,1.38771703]
["bitfinex","ETHUSD",1768471619914,2.97433151,3362.1,3361.5,1.38771703]
["bitfinex","ETHUSD",1768471620036,0.75525667,3362.0,3361.5,1.38771703]
["bitfinex","ETHUSD",1768471620237,0.75525667,3362.0,3361.6,0.98071703]
["bitfinex","ETHUSD",1768471620963,0.75525667,3362.0,3361.3,3.00477247]
["bitfinex","ETHUSD",1768471620964,0.75525667,3362.0,3361.5,0.407]
["bitfinex","ETHUSD",1768471621272,4.65950811,3362.0,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471621570,4.65950811,3362.0,3361.5,0.407]
["bitfinex","ETHUSD",1768471621739,0.76337849,3361.9,3361.5,0.407]
["bitfinex","ETHUSD",1768471623349,0.76337849,3361.9,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471623550,0.76337849,3361.9,3361.5,0.407]
["bitfinex","ETHUSD",1768471623762,0.76337849,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1768471625086,3.73788695,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1768471625273,0.76337849,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1768471632168,0.92977629,3361.6,3361.1,0.98071703]
["bitfinex","ETHUSD",1768471632373,0.92977629,3361.6,3360.1,3.89]
["bitfinex","ETHUSD",1768471632374,0.92977629,3361.6,3360.9,1.38771703]
["bitfinex","ETHUSD",1768471632619,0.92977629,3361.6,3360.7,1.38771703]
["bitfinex","ETHUSD",1768471632815,0.92977629,3361.4,3360.8,0.98071703]
["bitfinex","ETHUSD",1768471634067,0.92977629,3361.6,3360.8,1.01047184]
["bitfinex","ETHUSD",1768471634389,3.98766381,3361.5,3360.8,0.98071703]
["bitfinex","ETHUSD",1768471634564,3.70953316,3361.5,3360.8,0.98071703]
["bitfinex","ETHUSD",1768471635264,0.7346106,3361.5,3360.8,0.98071703]
["bitfinex","ETHUSD",1768471635468,0.407,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471635771,4.31114386,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471635970,0.92977629,3362.0,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471636572,3.90428385,3362.0,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471636892,4.63284899,3362.0,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471637403,0.72856514,3362.0,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471637559,3.38133645,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471637890,4.31111274,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471638366,0.407,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471638571,3.38135945,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471639180,4.31113574,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471639376,1.33677629,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471639706,0.93177629,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471639874,0.002,3362.1,3361.4,0.98071703]
["bitfinex","ETHUSD",1768471640403,0.002,3362.1,3361.5,0.98071703]
["bitfinex","ETHUSD",1768471646502,0.002,3362.1,3361.4,0.73686681]
["bitfinex","ETHUSD",1768471646503,0.96903394,3362.1,3361.4,0.96021909]
["bitfinex","ETHUSD",1768471647104,0.96903394,3362.1,3361.2,0.96021909]
["bitfinex","ETHUSD",1768471647272,0.96903394,3362.1,3361.2,1.39697036]
["bitfinex","ETHUSD",1768471647600,0.96703394,3362.0,3361.3,0.96021909]
["bitfinex","ETHUSD",1768471649013,0.96703394,3361.9,3361.3,0.96021909]
["bitfinex","ETHUSD",1768471649182,0.96703394,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1768471649388,0.96703394,3361.9,3361.3,0.96021909]
["bitfinex","ETHUSD",1768471649713,0.96703394,3361.9,3360.5,8.2832978]
["bitfinex","ETHUSD",1768471649714,0.96703394,3361.6,3360.8,1.36721909]
["bitfinex","ETHUSD",1768471649883,0.96703394,3361.4,3360.9,0.96021909]
["bitfinex","ETHUSD",1768471650390,0.96703394,3361.4,3360.6,1.39697568]
["bitfinex","ETHUSD",1768471650586,0.96703394,3361.4,3360.7,0.96021909]
["bitfinex","ETHUSD",1768471652214,0.96703394,3361.4,3360.8,0.96021909]
["bitfinex","ETHUSD",1768471652507,0.96703394,3361.7,3361.0,0.96021909]
["bitfinex","ETHUSD",1768471652687,1.47107561,3361.7,3361.1,0.98997125]
["bitfinex","ETHUSD",1768471653288,4.44583074,3361.7,3361.1,0.96021909]
["bitfinex","ETHUSD",1768471653882,7.42058587,3361.7,3361.1,0.96021909]
["bitfinex","ETHUSD",1768471654087,6.45355193,3361.7,3361.1,0.96021909]
["bitfinex","ETHUSD",1768471654288,0.96703394,3361.6,3361.1,0.96021909]
["bitfinex","ETHUSD",1768471654580,0.96703394,3361.5,3360.7,0.96021909]
["bitfinex","ETHUSD",1768471655210,2.97489019,3361.5,3360.7,0.96021909]
["bitfinex","ETHUSD",1768471655399,2.97489019,3361.5,3360.8,1.36721909]
["bitfinex","ETHUSD",1768471655400,0.96703394,3361.4,3360.8,1.36721909]
["bitfinex","ETHUSD",1768471656379,0.96703394,3361.4,3360.9,0.96021909]
["bitfinex","ETHUSD",1768471656702,0.96703394,3361.6,3361.1,0.96021909]
["bitfinex","ETHUSD",1768471657019,0.96703394,3361.5,3360.7,0.96021909]
["bitfinex","ETHUSD",1768471657220,0.96703394,3361.5,3360.8,0.96021909]
["bitfinex","ETHUSD",1768471658422,0.96703394,3361.3,3360.8,0.96021909]
["bitfinex","ETHUSD",1768471658920,0.96703394,3361.0,3360.1,0.96021909]
["bitfinex","ETHUSD",1768471659230,0.96703394,3361.0,3360.3,0.96021909]
["bitfinex","ETHUSD",1768471660488,0.96703394,3360.9,3360.3,0.96021909]
["bitfinex","ETHUSD",1768471661019,0.96703394,3360.9,3360.2,0.407]
["bitfinex","ETHUSD",1768471661323,0.002,3361.2,3360.6,0.96021909]
["bitfinex","ETHUSD",1768471661525,0.002,3361.2,3360.8,0.96021909]
["bitfinex","ETHUSD",1768471661829,0.96703394,3361.1,3360.6,0.96021909]
["bitfinex","ETHUSD",1768471662123,0.96703394,3361.1,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471662485,4.33667288,3361.1,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471663321,0.96703394,3361.0,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471665923,3.94233981,3361.0,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471666921,0.96703394,3361.0,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471667130,3.94234246,3361.0,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471667593,0.96703394,3361.0,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471669638,4.71421349,3361.0,3360.4,0.96021909]
["bitfinex","ETHUSD",1768471670945,0.96634635,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768471671120,0.96634635,3360.8,3360.0,0.91312103]
["bitfinex","ETHUSD",1768471671643,0.96634635,3360.8,3360.1,0.91212103]
["bitfinex","ETHUSD",1768471673236,0.96634635,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1768471673538,1.73523166,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1768471673736,4.71071368,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1768471673936,0.96634635,3360.7,3360.0,0.91312103]
["bitfinex","ETHUSD",1768471674311,0.96634635,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768471675240,0.96634635,3360.4,3360.0,0.001]
["bitfinex","ETHUSD",1768471675543,0.96634635,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768471676840,0.62739484,3360.4,3360.0,0.001]
["bitfinex","ETHUSD",1768471677145,3.94212188,3360.5,3360.0,0.0307619]
["bitfinex","ETHUSD",1768471677345,3.94212188,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768471677942,0.96634635,3360.5,3360.0,0.94288293]
["bitfinex","ETHUSD",1768471678146,2.97568213,3360.6,3360.0,0.94288293]
["bitfinex","ETHUSD",1768471678454,0.405,3360.8,3360.2,0.91212103]
["bitfinex","ETHUSD",1768471678641,3.38054386,3360.8,3360.2,0.91212103]
["bitfinex","ETHUSD",1768471678819,4.34689021,3360.8,3360.2,0.91212103]
["bitfinex","ETHUSD",1768471679343,4.34689021,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768471679344,0.96634635,3360.7,3360.0,0.001]
["bitfinex","ETHUSD",1768471679532,0.96634635,3360.7,3360.0,0.91312103]
["bitfinex","ETHUSD",1768471679850,0.96634635,3360.5,3360.0,0.91312103]
["bitfinex","ETHUSD",1768471680718,0.96634635,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768471680918,0.96634635,3360.5,3359.6,1.31912103]
["bitfinex","ETHUSD",1768471680919,0.96634635,3360.4,3359.6,1.31912103]
["bitfinex","ETHUSD",1768471681119,0.96634635,3360.4,3359.7,0.91212103]
["bitfinex","ETHUSD",1768471681827,2.97592476,3360.3,3359.7,0.91212103]
["bitfinex","ETHUSD",1768471682010,0.96634635,3360.2,3359.7,0.91212103]
["bitfinex","ETHUSD",1768471682550,0.96634635,3360.2,3359.5,3.88875371]
["bitfinex","ETHUSD",1768471682847,0.96634635,3360.2,3359.6,0.91212103]
["bitfinex","ETHUSD",1768471683410,0.73224341,3360.7,3359.8,0.91212103]
["bitfinex","ETHUSD",1768471683614,2.97549875,3360.8,3359.8,0.9418847]
["bitfinex","ETHUSD",1768471683615,0.406,3360.6,3359.8,0.9418847]
["bitfinex","ETHUSD",1768471683845,0.96634635,3360.5,3359.8,0.91212103]
["bitfinex","ETHUSD",1768471684016,0.96634635,3360.3,3359.5,0.91212103]
["bitfinex","ETHUSD",1768471685119,0.96634635,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1768471685318,0.96634635,3360.3,3359.5,0.91212103]
["bitfinex","ETHUSD",1768471686049,2.9758362,3360.4,3359.6,0.91212103]
["bitfinex","ETHUSD",1768471686233,3.94218255,3360.4,3359.6,0.91212103]
["bitfinex","ETHUSD",1768471686619,2.97575722,3360.5,3359.7,0.94188559]
["bitfinex","ETHUSD",1768471686819,3.94210357,3360.5,3359.7,0.94188559]
["bitfinex","ETHUSD",1768471690445,0.96634635,3359.7,3359.0,0.91212103]
["bitfinex","ETHUSD",1768471690629,0.96634635,3359.7,3358.9,0.407]
["bitfinex","ETHUSD",1768471690630,0.96634635,3359.7,3359.2,0.91212103]
["bitfinex","ETHUSD",1768471690831,3.94265248,3359.9,3359.2,0.91212103]
["bitfinex","ETHUSD",1768471691244,0.96634635,3359.8,3359.2,0.91212103]
["bitfinex","ETHUSD",1768471692860,3.94272865,3359.8,3359.2,0.91212103]
["bitfinex","ETHUSD",1768471693153,0.96634635,3359.7,3358.9,2.97715051]
["bitfinex","ETHUSD",1768471693343,0.96634635,3359.7,3359.1,0.91212103]
["bitfinex","ETHUSD",1768471694860,0.96634635,3359.6,3359.1,0.91212103]
["bitfinex","ETHUSD",1768471696446,0.96634635,3359.6,3359.4,0.001]
["bitfinex","ETHUSD",1768471698860,0.96634635,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1768471699060,0.96634635,3359.5,3358.9,0.91212103]
["bitfinex","ETHUSD",1768471699265,0.96634635,3359.4,3358.7,0.91212103]
["bitfinex","ETHUSD",1768471699754,0.96634635,3359.3,3358.7,0.91212103]
["bitfinex","ETHUSD",1768471705052,0.96634635,3359.3,3358.8,0.99621055]
["bitfinex","ETHUSD",1768471705253,0.92599675,3359.5,3359.0,0.99621055]
["bitfinex","ETHUSD",1768471706057,1.33199675,3359.8,3359.0,0.99621055]
["bitfinex","ETHUSD",1768471706257,0.406,3359.8,3359.1,0.99621055]
["bitfinex","ETHUSD",1768471706561,0.406,3359.8,3359.2,0.99621055]
["bitfinex","ETHUSD",1768471708163,0.406,3359.8,3359.1,0.69503589]
["bitfinex","ETHUSD",1768471708164,0.406,3359.8,3359.4,0.99621055]
["bitfinex","ETHUSD",1768471708464,0.92799675,3360.2,3359.4,0.99621055]
["bitfinex","ETHUSD",1768471708666,0.002,3360.2,3359.4,0.99621055]
["bitfinex","ETHUSD",1768471709156,0.002,3359.5,3359.4,0.99621055]
["bitfinex","ETHUSD",1768471709359,0.002,3359.8,3359.5,0.99621055]
["bitfinex","ETHUSD",1768471709544,0.002,3360.2,3359.5,0.99621055]
["bitfinex","ETHUSD",1768471710264,0.002,3360.2,3359.7,0.99621055]
["bitfinex","ETHUSD",1768471713873,0.002,3361.2,3360.0,0.59545523]
["bitfinex","ETHUSD",1768471714060,0.92599675,3361.1,3360.1,1.00383369]
["bitfinex","ETHUSD",1768471714370,0.92599675,3361.0,3360.2,3.97846856]
["bitfinex","ETHUSD",1768471714958,0.92599675,3361.0,3360.3,0.59545523]
["bitfinex","ETHUSD",1768471715769,0.92799675,3361.2,3360.3,0.59545523]
["bitfinex","ETHUSD",1768471716378,0.92799675,3361.2,3360.5,0.59545523]
["bitfinex","ETHUSD",1768471716855,0.92799675,3361.2,3360.6,0.59545523]
["bitfinex","ETHUSD",1768471718472,0.92799675,3361.2,3360.7,3.57102579]
["bitfinex","ETHUSD",1768471718678,0.002,3361.2,3360.8,0.59545523]
["bitfinex","ETHUSD",1768471720360,0.002,3361.2,3360.9,2.97539349]
["bitfinex","ETHUSD",1768471720581,0.92599675,3361.4,3361.0,0.59545523]
["bitfinex","ETHUSD",1768471720945,0.002,3361.5,3361.0,0.3570903]
["bitfinex","ETHUSD",1768471721146,0.92799675,3361.5,3361.1,0.59545523]
["bitfinex","ETHUSD",1768471721374,0.002,3361.5,3361.1,0.59545523]
["bitfinex","ETHUSD",1768471721584,0.002,3361.5,3361.1,0.59345523]
["bitfinex","ETHUSD",1768471721777,0.002,3361.9,3361.2,0.59145523]
["bitfinex","ETHUSD",1768471722154,0.92799675,3361.9,3361.2,0.59145523]
["bitfinex","ETHUSD",1768471722358,0.002,3362.1,3361.1,0.58945523]
["bitfinex","ETHUSD",1768471722551,0.002,3362.1,3361.3,0.58945523]
["bitfinex","ETHUSD",1768471722752,0.002,3362.1,3361.5,0.58945523]
["bitfinex","ETHUSD",1768471724552,0.002,3362.1,3361.7,0.58945523]
["bitfinex","ETHUSD",1768471725179,0.002,3362.1,3361.0,0.3570903]
["bitfinex","ETHUSD",1768471725180,0.92799675,3362.1,3361.2,0.99645523]
["bitfinex","ETHUSD",1768471725482,0.92799675,3362.1,3360.8,0.58945523]
["bitfinex","ETHUSD",1768471725483,0.92599675,3361.9,3360.8,0.58945523]
["bitfinex","ETHUSD",1768471725657,0.92599675,3361.9,3361.0,2.97530004]
["bitfinex","ETHUSD",1768471726057,0.92599675,3361.9,3361.0,3.56475527]
["bitfinex","ETHUSD",1768471726986,0.92599675,3361.7,3360.8,3.56486522]
["bitfinex","ETHUSD",1768471727284,0.92599675,3361.6,3360.9,3.56481069]
["bitfinex","ETHUSD",1768471727480,0.92599675,3361.6,3360.9,0.58945523]
["bitfinex","ETHUSD",1768471727687,0.92599675,3361.6,3360.8,3.56493647]
["bitfinex","ETHUSD",1768471728955,0.92599675,3361.6,3360.8,2.97548124]
["bitfinex","ETHUSD",1768471729161,0.92599675,3361.5,3360.7,2.9755694]
["bitfinex","ETHUSD",1768471729360,0.92599675,3361.4,3360.7,2.9755694]
["bitfinex","ETHUSD",1768471730658,0.92599675,3361.4,3360.7,3.56502463]
["bitfinex","ETHUSD",1768471731078,0.92599675,3361.4,3360.7,0.58945523]
["bitfinex","ETHUSD",1768471731282,0.97609565,3361.3,3360.5,3.97218788]
["bitfinex","ETHUSD",1768471731462,0.97609565,3361.3,3360.6,2.97565888]
["bitfinex","ETHUSD",1768471731667,0.97609565,3361.3,3360.6,3.56511411]
["bitfinex","ETHUSD",1768471731878,0.97609565,3361.3,3360.7,2.97554165]
["bitfinex","ETHUSD",1768471732080,0.97609565,3361.3,3360.7,3.56499688]
["bitfinex","ETHUSD",1768471732389,0.97609565,3361.3,3360.7,0.58945523]
["bitfinex","ETHUSD",1768471733197,0.97809565,3361.3,3360.7,0.58945523]
["bitfinex","ETHUSD",1768471734696,0.97809565,3361.3,3360.7,3.56501681]
["bitfinex","ETHUSD",1768471734877,0.97809565,3361.3,3360.8,0.58945523]
["bitfinex","ETHUSD",1768471736006,0.97809565,3362.4,3361.0,5.31328867]
["bitfinex","ETHUSD",1768471736293,0.97609565,3362.2,3361.2,0.002]
["bitfinex","ETHUSD",1768471736495,0.97609565,3362.3,3361.2,0.002]
["bitfinex","ETHUSD",1768471736668,0.97609565,3362.0,3361.2,0.002]
["bitfinex","ETHUSD",1768471736863,0.97609565,3362.2,3361.2,0.002]
["bitfinex","ETHUSD",1768471737278,0.97809565,3362.4,3361.4,0.002]
["bitfinex","ETHUSD",1768471737513,0.97809565,3362.4,3361.5,0.002]
["bitfinex","ETHUSD",1768471737895,0.002,3362.4,3361.7,0.002]
["bitfinex","ETHUSD",1768471738087,0.002,3362.4,3361.9,0.002]
["bitfinex","ETHUSD",1768471738868,0.97809565,3362.4,3361.5,0.01479898]
["bitfinex","ETHUSD",1768471739063,0.97809565,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768471739269,0.97809565,3362.4,3361.7,2.97468542]
["bitfinex","ETHUSD",1768471739597,0.97809565,3362.4,3361.7,2.97668542]
["bitfinex","ETHUSD",1768471740701,0.97809565,3362.4,3361.7,3.67775816]
["bitfinex","ETHUSD",1768471740995,0.97809565,3362.4,3360.5,0.002]
["bitfinex","ETHUSD",1768471740996,0.97609565,3362.2,3360.5,0.002]
["bitfinex","ETHUSD",1768471741298,0.97609565,3362.0,3360.8,2.9754229]
["bitfinex","ETHUSD",1768471741498,0.97609565,3361.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1768471741668,0.97609565,3361.8,3360.8,0.63749616]
["bitfinex","ETHUSD",1768471742272,0.97609565,3361.8,3360.8,0.63949616]
["bitfinex","ETHUSD",1768471742892,0.97609565,3361.8,3360.8,1.04649616]
["bitfinex","ETHUSD",1768471743686,0.97609565,3361.8,3360.9,2.97539349]
["bitfinex","ETHUSD",1768471743898,0.97609565,3361.7,3360.9,2.97539349]
["bitfinex","ETHUSD",1768471745014,0.97609565,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768471746707,0.97609565,3361.7,3361.0,0.70084436]
["bitfinex","ETHUSD",1768471746912,0.97609565,3361.7,3361.0,1.10784436]
["bitfinex","ETHUSD",1768471747119,0.97609565,3361.7,3361.0,0.408]
["bitfinex","ETHUSD",1768471747902,0.97609565,3361.7,3361.0,3.38325495]
["bitfinex","ETHUSD",1768471749386,0.97609565,3361.7,3361.2,0.002]
["bitfinex","ETHUSD",1768471749705,0.97609565,3362.1,3361.2,0.002]
["bitfinex","ETHUSD",1768471750210,1.01327479,3362.1,3361.2,0.002]
["bitfinex","ETHUSD",1768471750515,0.97609565,3362.1,3361.2,0.002]
["bitfinex","ETHUSD",1768471751212,0.97609565,3362.0,3361.2,0.002]
["bitfinex","ETHUSD",1768471751414,0.97609565,3362.0,3361.2,0.63805599]
["bitfinex","ETHUSD",1768471752391,0.97609565,3362.0,3361.2,0.63605599]
["bitfinex","ETHUSD",1768471752588,0.97609565,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1768471752790,0.97609565,3361.8,3361.1,0.407]
["bitfinex","ETHUSD",1768471753110,0.97609565,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768471756114,0.97609565,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768471756695,0.97609565,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768471758625,0.97609565,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1768471760630,0.97609565,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768471761285,0.91340852,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768471762715,0.91340852,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1768471763520,0.89209381,3365.0,3361.3,0.91640852]
["bitfinex","ETHUSD",1768471763521,0.002,3362.4,3361.3,0.91640852]
["bitfinex","ETHUSD",1768471763688,0.002,3362.4,3361.3,0.94615891]
["bitfinex","ETHUSD",1768471763890,0.002,3362.6,3361.6,0.91440852]
["bitfinex","ETHUSD",1768471764096,0.002,3362.6,3361.9,0.91440852]
["bitfinex","ETHUSD",1768471764718,0.002,3362.6,3362.1,0.91440852]
["bitfinex","ETHUSD",1768471764893,0.002,3362.7,3362.1,0.91440852]
["bitfinex","ETHUSD",1768471765420,0.002,3362.7,3362.3,0.91440852]
["bitfinex","ETHUSD",1768471766609,0.002,3362.9,3362.3,0.91440852]
["bitfinex","ETHUSD",1768471766923,0.002,3362.9,3362.4,0.91440852]
["bitfinex","ETHUSD",1768471768700,0.002,3362.9,3362.3,0.91440852]
["bitfinex","ETHUSD",1768471768911,0.002,3362.7,3362.4,0.91440852]
["bitfinex","ETHUSD",1768471769225,0.002,3362.9,3362.3,0.91440852]
["bitfinex","ETHUSD",1768471769726,0.002,3362.9,3362.5,0.91440852]
["bitfinex","ETHUSD",1768471770195,0.96667799,3362.9,3362.2,0.91440852]
["bitfinex","ETHUSD",1768471770394,0.96667799,3362.9,3362.3,0.91440852]
["bitfinex","ETHUSD",1768471771011,0.002,3362.9,3362.4,0.91440852]
["bitfinex","ETHUSD",1768471771717,0.002,3362.9,3362.3,0.42956797]
["bitfinex","ETHUSD",1768471771718,0.96667799,3362.9,3362.3,2.97413803]
["bitfinex","ETHUSD",1768471771922,0.96667799,3362.9,3362.3,3.88854655]
["bitfinex","ETHUSD",1768471772307,0.002,3362.9,3362.3,2.97413803]
["bitfinex","ETHUSD",1768471772510,0.002,3362.9,3362.4,0.91440852]
["bitfinex","ETHUSD",1768471772823,0.002,3362.9,3362.5,1.64138297]
["bitfinex","ETHUSD",1768471773501,0.96667799,3362.9,3362.3,0.91440852]
["bitfinex","ETHUSD",1768471773700,0.98905836,3362.9,3362.0,0.91440852]
["bitfinex","ETHUSD",1768471775037,0.96467799,3362.7,3362.0,0.91440852]
["bitfinex","ETHUSD",1768471776018,0.96467799,3362.7,3361.8,2.97454119]
["bitfinex","ETHUSD",1768471776220,0.96467799,3362.5,3361.8,1.60078057]
["bitfinex","ETHUSD",1768471776398,0.96467799,3362.5,3361.8,4.57537525]
["bitfinex","ETHUSD",1768471776597,0.96467799,3362.5,3361.8,1.60078057]
["bitfinex","ETHUSD",1768471777558,0.96467799,3362.4,3361.8,1.60078057]
["bitfinex","ETHUSD",1768471777692,0.96467799,3362.4,3361.4,0.91440852]
["bitfinex","ETHUSD",1768471778093,0.96467799,3362.2,3361.3,0.001]
["bitfinex","ETHUSD",1768471779110,0.96467799,3362.0,3361.3,0.001]
["bitfinex","ETHUSD",1768471781036,3.93853153,3362.7,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471781207,0.96467799,3362.6,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471781426,0.96467799,3362.6,3362.0,0.03687744]
["bitfinex","ETHUSD",1768471781761,0.96467799,3362.6,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471783064,2.97376987,3362.8,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471783065,3.93839037,3362.8,3362.1,0.91540852]
["bitfinex","ETHUSD",1768471783227,0.02238037,3362.7,3362.1,1.30512153]
["bitfinex","ETHUSD",1768471783426,3.93839037,3362.8,3362.1,0.91540852]
["bitfinex","ETHUSD",1768471783934,0.96467799,3362.7,3362.1,0.91540852]
["bitfinex","ETHUSD",1768471784546,0.96467799,3362.7,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471784859,0.96467799,3362.5,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471786059,0.96467799,3362.4,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471787229,0.96467799,3362.2,3362.0,0.00713325]
["bitfinex","ETHUSD",1768471787429,0.15683274,3363.7,3362.9,0.99043836]
["bitfinex","ETHUSD",1768471787655,0.405,3363.6,3363.3,0.99043836]
["bitfinex","ETHUSD",1768471787856,0.36080831,3363.6,3363.3,0.99043836]
["bitfinex","ETHUSD",1768471788040,0.96667799,3364.2,3363.3,0.99043836]
["bitfinex","ETHUSD",1768471788041,0.405,3363.5,3363.3,0.99043836]
["bitfinex","ETHUSD",1768471788351,0.96667799,3364.2,3362.9,0.99043836]
["bitfinex","ETHUSD",1768471788550,0.96467799,3364.0,3362.9,0.99043836]
["bitfinex","ETHUSD",1768471789330,0.405,3363.9,3363.0,6.93750942]
["bitfinex","ETHUSD",1768471789737,0.3995969,3363.8,3363.1,0.99043836]
["bitfinex","ETHUSD",1768471789937,0.96467799,3364.1,3363.2,0.99043836]
["bitfinex","ETHUSD",1768471790158,0.956678,3364.1,3363.2,0.99043836]
["bitfinex","ETHUSD",1768471790366,0.405,3364.0,3363.2,0.99043836]
["bitfinex","ETHUSD",1768471790657,0.38777194,3364.0,3363.2,0.99043836]
["bitfinex","ETHUSD",1768471790860,0.40262372,3363.9,3363.2,0.99043836]
["bitfinex","ETHUSD",1768471791062,0.93226139,3363.8,3363.0,2.97353553]
["bitfinex","ETHUSD",1768471791263,0.93226139,3363.8,3362.3,0.407]
["bitfinex","ETHUSD",1768471791264,0.93226139,3363.8,3362.9,3.88981311]
["bitfinex","ETHUSD",1768471791560,0.405,3363.8,3363.1,0.91618916]
["bitfinex","ETHUSD",1768471791964,0.93226139,3364.1,3363.1,0.91618916]
["bitfinex","ETHUSD",1768471792134,0.405,3364.0,3363.1,0.91618916]
["bitfinex","ETHUSD",1768471792334,0.002,3363.7,3363.1,0.91618916]
["bitfinex","ETHUSD",1768471792534,0.002,3364.0,3363.0,0.91618916]
["bitfinex","ETHUSD",1768471792753,1.33726139,3364.3,3363.2,0.91618916]
["bitfinex","ETHUSD",1768471792958,0.93226139,3364.3,3363.2,0.91618916]
["bitfinex","ETHUSD",1768471793365,0.002,3364.4,3363.4,0.91618916]
["bitfinex","ETHUSD",1768471793638,0.002,3364.5,3363.5,0.91618916]
["bitfinex","ETHUSD",1768471794050,1.33926139,3364.7,3363.5,0.91618916]
["bitfinex","ETHUSD",1768471794466,0.93426139,3364.7,3363.6,0.91618916]
["bitfinex","ETHUSD",1768471794762,0.002,3364.7,3363.6,0.91618916]
["bitfinex","ETHUSD",1768471795142,0.93226139,3365.0,3363.6,0.91618916]
["bitfinex","ETHUSD",1768471795344,0.93226139,3365.0,3363.5,1.0362186]
["bitfinex","ETHUSD",1768471795345,0.93226139,3365.0,3363.8,0.91618916]
["bitfinex","ETHUSD",1768471797362,0.93226139,3365.0,3364.0,0.91618916]
["bitfinex","ETHUSD",1768471798253,1.08742219,3365.0,3364.0,0.91618916]
["bitfinex","ETHUSD",1768471799576,1.08742219,3365.0,3364.2,0.91618916]
["bitfinex","ETHUSD",1768471799873,0.1551608,3365.0,3364.2,0.91618916]
["bitfinex","ETHUSD",1768471801003,0.002,3365.4,3364.4,0.91618916]
["bitfinex","ETHUSD",1768471801388,0.002,3365.4,3364.6,0.91618916]
["bitfinex","ETHUSD",1768471802292,0.62597413,3365.4,3364.5,2.97220983]
["bitfinex","ETHUSD",1768471802517,0.62597413,3365.4,3364.5,3.88839899]
["bitfinex","ETHUSD",1768471802692,0.62597413,3365.4,3364.6,0.91618916]
["bitfinex","ETHUSD",1768471803093,0.62397413,3365.3,3364.6,0.91618916]
["bitfinex","ETHUSD",1768471803314,0.002,3365.4,3364.6,0.91618916]
["bitfinex","ETHUSD",1768471803520,0.62597413,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1768471804387,1.03097413,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1768471804996,0.002,3365.0,3364.7,2.97203316]
["bitfinex","ETHUSD",1768471805192,1.03097413,3365.4,3364.7,2.97203316]
["bitfinex","ETHUSD",1768471805593,0.62397413,3365.3,3364.7,2.97203316]
["bitfinex","ETHUSD",1768471806823,0.62397413,3365.3,3364.7,3.88822232]
["bitfinex","ETHUSD",1768471807495,0.62397413,3365.3,3364.4,0.91618916]
["bitfinex","ETHUSD",1768471808431,0.407,3365.4,3364.4,0.91618916]
["bitfinex","ETHUSD",1768471808596,0.002,3365.4,3364.4,0.91618916]
["bitfinex","ETHUSD",1768471808801,0.405,3365.3,3364.4,0.91618916]
["bitfinex","ETHUSD",1768471809634,1.03097413,3365.4,3364.6,0.91618916]
["bitfinex","ETHUSD",1768471809802,0.62397413,3365.3,3364.6,0.91618916]
["bitfinex","ETHUSD",1768471811028,0.405,3365.3,3364.7,0.91618916]
["bitfinex","ETHUSD",1768471811532,0.002,3365.4,3364.8,2.97194484]
["bitfinex","ETHUSD",1768471811733,0.002,3365.4,3364.9,0.91618916]
["bitfinex","ETHUSD",1768471812313,0.407,3365.4,3364.9,0.91618916]
["bitfinex","ETHUSD",1768471812504,0.002,3365.4,3364.9,0.91618916]
["bitfinex","ETHUSD",1768471813218,1.02897413,3365.5,3364.9,1.30500256]
["bitfinex","ETHUSD",1768471813626,1.01818493,3365.5,3364.9,4.27683054]
["bitfinex","ETHUSD",1768471813930,0.61318493,3365.5,3365.0,0.91618916]
["bitfinex","ETHUSD",1768471814127,0.405,3365.4,3365.0,0.91618916]
["bitfinex","ETHUSD",1768471814328,0.35915172,3365.4,3365.0,0.91618916]
["bitfinex","ETHUSD",1768471814499,0.35254571,3365.4,3365.0,0.91618916]
["bitfinex","ETHUSD",1768471815233,0.405,3365.4,3365.0,0.91618916]
["bitfinex","ETHUSD",1768471815621,1.01818493,3365.4,3364.9,3.36064236]
["bitfinex","ETHUSD",1768471815939,0.61318493,3365.3,3364.9,0.3888134]
["bitfinex","ETHUSD",1768471816144,0.61318493,3365.3,3364.6,2.9720953]
["bitfinex","ETHUSD",1768471816839,0.61318493,3365.3,3364.7,0.001]
["bitfinex","ETHUSD",1768471817036,0.61318493,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471817440,0.11318493,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471817937,0.51818493,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471819055,0.50139987,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471819215,0.49300734,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768471819414,0.08800734,3365.0,3364.7,0.001]
["bitfinex","ETHUSD",1768471819642,0.0567586,3365.0,3364.7,0.001]
["bitfinex","ETHUSD",1768471819939,0.03673524,3365.0,3364.7,0.001]
["bitfinex","ETHUSD",1768471820947,0.44173524,3365.0,3364.7,0.001]
["bitfinex","ETHUSD",1768471823665,0.03673524,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768471825660,0.03673524,3364.9,3363.9,6.93548242]
["bitfinex","ETHUSD",1768471825838,0.03573524,3364.7,3364.0,0.73424824]
["bitfinex","ETHUSD",1768471826043,0.03573524,3364.7,3364.1,2.97256324]
["bitfinex","ETHUSD",1768471826247,0.03573524,3364.7,3364.1,3.96256572]
["bitfinex","ETHUSD",1768471827230,0.03573524,3364.6,3364.0,1.72425072]
["bitfinex","ETHUSD",1768471827432,0.03573524,3364.6,3363.8,0.99000248]
["bitfinex","ETHUSD",1768471827842,0.03573524,3364.6,3363.9,2.97272828]
["bitfinex","ETHUSD",1768471828249,0.03573524,3364.5,3363.8,0.99000248]
["bitfinex","ETHUSD",1768471828473,0.03573524,3364.5,3363.7,2.97286492]
["bitfinex","ETHUSD",1768471828839,0.03573524,3364.5,3363.8,2.97281362]
["bitfinex","ETHUSD",1768471829967,0.03573524,3364.5,3363.7,0.99000248]
["bitfinex","ETHUSD",1768471830174,0.03573524,3364.4,3363.7,3.96287357]
["bitfinex","ETHUSD",1768471830379,0.03573524,3364.2,3363.7,3.96287357]
["bitfinex","ETHUSD",1768471831884,0.03573524,3364.2,3363.7,2.97287109]
["bitfinex","ETHUSD",1768471833278,0.03573524,3364.2,3363.6,3.96297969]
["bitfinex","ETHUSD",1768471833481,0.03573524,3364.2,3363.6,2.97297721]
["bitfinex","ETHUSD",1768471833682,0.03573524,3364.2,3363.6,3.66669266]
["bitfinex","ETHUSD",1768471834382,0.03573524,3364.2,3363.6,0.69371545]
["bitfinex","ETHUSD",1768471834547,0.03573524,3364.2,3363.6,1.68371793]
["bitfinex","ETHUSD",1768471834748,0.03573524,3364.2,3363.4,0.99000248]
["bitfinex","ETHUSD",1768471836389,3.00821492,3364.2,3363.4,0.99000248]
["bitfinex","ETHUSD",1768471836596,0.03573524,3364.1,3363.4,0.99000248]
["bitfinex","ETHUSD",1768471837784,0.03573524,3364.1,3363.3,2.97423705]
["bitfinex","ETHUSD",1768471838087,0.03573524,3364.1,3363.3,3.96423953]
["bitfinex","ETHUSD",1768471838284,0.03573524,3364.0,3363.4,0.99000248]
["bitfinex","ETHUSD",1768471838677,0.03573524,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1768471839594,0.03573524,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1768471839751,0.03573524,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1768471841072,0.44073524,3363.7,3363.3,0.99100248]
["bitfinex","ETHUSD",1768471841272,0.405,3363.7,3363.3,0.99100248]
["bitfinex","ETHUSD",1768471841883,0.405,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1768471842287,0.405,3363.7,3363.4,0.99000248]
["bitfinex","ETHUSD",1768471845199,0.03573524,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1768471845363,0.03573524,3363.6,3362.9,2.97360609]
["bitfinex","ETHUSD",1768471845687,0.03573524,3363.5,3362.9,0.693734]
["bitfinex","ETHUSD",1768471846555,0.03573524,3363.5,3362.8,0.99000248]
["bitfinex","ETHUSD",1768471846871,0.03573524,3363.5,3362.6,0.99000248]
["bitfinex","ETHUSD",1768471847076,0.03573524,3363.5,3362.7,2.97373504]
["bitfinex","ETHUSD",1768471847277,0.03573524,3363.5,3362.8,0.99000248]
["bitfinex","ETHUSD",1768471847667,2.97311661,3363.5,3362.8,0.99000248]
["bitfinex","ETHUSD",1768471847984,0.03573524,3363.4,3362.8,0.99000248]
["bitfinex","ETHUSD",1768471848885,0.03573524,3363.3,3362.6,0.99000248]
["bitfinex","ETHUSD",1768471849088,0.03573524,3363.1,3362.4,0.99000248]
["bitfinex","ETHUSD",1768471849257,0.03573524,3363.1,3362.5,0.99000248]
["bitfinex","ETHUSD",1768471850488,3.00920263,3363.1,3362.5,0.99000248]
["bitfinex","ETHUSD",1768471850669,0.03573524,3363.0,3362.5,0.99000248]
["bitfinex","ETHUSD",1768471851391,0.03573524,3363.0,3362.3,0.9123992]
["bitfinex","ETHUSD",1768471852502,0.03573524,3363.0,3362.1,3.88670647]
["bitfinex","ETHUSD",1768471852503,0.03573524,3362.8,3362.1,3.88670647]
["bitfinex","ETHUSD",1768471852784,0.03573524,3362.8,3362.1,2.97430727]
["bitfinex","ETHUSD",1768471853088,0.03573524,3362.8,3362.2,0.9123992]
["bitfinex","ETHUSD",1768471853662,0.405,3362.7,3362.2,0.9123992]
["bitfinex","ETHUSD",1768471856768,0.03573524,3362.8,3362.2,0.9123992]
["bitfinex","ETHUSD",1768471856970,2.97337763,3363.2,3362.2,0.9123992]
["bitfinex","ETHUSD",1768471856971,0.405,3362.7,3362.2,0.9123992]
["bitfinex","ETHUSD",1768471857464,0.405,3362.7,3361.7,0.001]
["bitfinex","ETHUSD",1768471857465,0.03573524,3362.6,3362.0,0.9123992]
["bitfinex","ETHUSD",1768471858270,0.03573524,3362.6,3361.8,0.9123992]
["bitfinex","ETHUSD",1768471858798,0.03573524,3362.4,3361.8,0.9123992]
["bitfinex","ETHUSD",1768471859491,0.03573524,3362.4,3361.9,0.9123992]
["bitfinex","ETHUSD",1768471860398,0.03573524,3362.4,3361.7,0.9133992]
["bitfinex","ETHUSD",1768471860579,0.03573524,3362.3,3361.7,0.9133992]
["bitfinex","ETHUSD",1768471860789,0.44073524,3362.2,3361.7,0.9133992]
["bitfinex","ETHUSD",1768471861093,0.94813444,3362.1,3361.4,0.9123992]
["bitfinex","ETHUSD",1768471862091,0.94813444,3362.1,3361.6,0.9123992]
["bitfinex","ETHUSD",1768471862294,1.35313444,3362.0,3361.4,3.88728428]
["bitfinex","ETHUSD",1768471862606,0.405,3362.0,3361.5,0.9123992]
["bitfinex","ETHUSD",1768471863982,0.94813444,3361.9,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471865106,0.94813444,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768471865406,0.94813444,3361.9,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471865794,0.94813444,3361.8,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471866195,0.94813444,3361.8,3361.3,0.001]
["bitfinex","ETHUSD",1768471867981,0.94813444,3361.8,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471868599,0.94813444,3362.3,3361.4,0.9123992]
["bitfinex","ETHUSD",1768471868902,0.94813444,3362.8,3361.4,0.9123992]
["bitfinex","ETHUSD",1768471869103,0.94813444,3362.6,3361.4,0.9123992]
["bitfinex","ETHUSD",1768471869486,0.94813444,3362.4,3361.4,0.9123992]
["bitfinex","ETHUSD",1768471869686,0.94813444,3362.4,3361.5,0.9123992]
["bitfinex","ETHUSD",1768471869886,0.94813444,3362.4,3361.7,0.9123992]
["bitfinex","ETHUSD",1768471870288,0.94813444,3362.4,3361.4,0.9123992]
["bitfinex","ETHUSD",1768471870785,0.94813444,3362.4,3361.5,0.9123992]
["bitfinex","ETHUSD",1768471870985,0.94813444,3362.4,3361.3,3.8883722]
["bitfinex","ETHUSD",1768471871190,0.94813444,3362.4,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471871382,0.94813444,3362.0,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471871582,1.35313444,3362.0,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471872374,0.94813444,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1768471872581,0.94813444,3361.9,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471872996,0.94813444,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1768471873410,0.94813444,3361.9,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471873791,3.92265545,3361.9,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471873994,0.94813444,3361.8,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471875919,3.92273651,3361.8,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471876897,0.94813444,3361.8,3361.3,0.9133992]
["bitfinex","ETHUSD",1768471877097,0.68960898,3362.3,3361.6,0.001]
["bitfinex","ETHUSD",1768471877433,3.93309352,3362.3,3361.7,0.9123992]
["bitfinex","ETHUSD",1768471877594,0.95891103,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1768471877790,3.93323059,3362.2,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471880240,2.97431956,3362.2,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471880538,0.405,3362.1,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471882039,3.3793364,3362.1,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471882712,4.30295837,3362.1,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471883135,0.405,3362.1,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471883540,3.37934632,3362.1,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471883726,0.405,3362.1,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471888710,0.002,3361.8,3361.6,0.9133992]
["bitfinex","ETHUSD",1768471890143,0.405,3362.4,3361.7,0.95101956]
["bitfinex","ETHUSD",1768471890318,0.91128584,3362.6,3361.7,0.92242119]
["bitfinex","ETHUSD",1768471890507,0.405,3362.5,3361.7,0.92242119]
["bitfinex","ETHUSD",1768471891028,1.31628584,3362.5,3361.8,0.92242119]
["bitfinex","ETHUSD",1768471891225,4.29026616,3362.5,3361.9,0.92242119]
["bitfinex","ETHUSD",1768471891525,1.31628584,3362.5,3361.9,0.92242119]
["bitfinex","ETHUSD",1768471895350,0.405,3362.5,3361.9,0.92242119]
["bitfinex","ETHUSD",1768471895646,0.405,3362.4,3361.9,0.92242119]
["bitfinex","ETHUSD",1768471897052,0.405,3362.4,3361.6,0.001]
["bitfinex","ETHUSD",1768471897053,0.91128584,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768471897216,0.91128584,3361.6,3360.9,0.92242119]
["bitfinex","ETHUSD",1768471897424,0.91128584,3361.6,3361.0,0.92342119]
["bitfinex","ETHUSD",1768471897856,0.91128584,3361.5,3361.0,0.92342119]
["bitfinex","ETHUSD",1768471899254,0.91128584,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768471899458,0.91128584,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768471900345,2.1684769,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768471900529,0.91128584,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1768471901467,0.91328584,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1768471902464,0.002,3361.3,3361.0,0.92342119]
["bitfinex","ETHUSD",1768471902962,0.91328584,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1768471905970,0.91128584,3361.2,3360.5,0.92242119]
["bitfinex","ETHUSD",1768471906262,0.91128584,3361.1,3360.3,0.92242119]
["bitfinex","ETHUSD",1768471907966,0.91128584,3360.9,3360.3,0.92242119]
["bitfinex","ETHUSD",1768471908157,0.91128584,3360.8,3360.3,0.92242119]
["bitfinex","ETHUSD",1768471909768,0.91128584,3360.8,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471909969,0.91128584,3360.8,3360.1,3.89850875]
["bitfinex","ETHUSD",1768471910274,0.91128584,3360.6,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471910777,0.95976272,3360.7,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471911650,1.91751887,3360.7,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471911847,4.8930983,3360.7,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471912046,3.93333558,3360.7,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471912552,3.70408047,3361.3,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471912553,0.95775615,3361.1,3360.1,0.92242119]
["bitfinex","ETHUSD",1768471912742,1.36375615,3361.0,3360.2,0.99286736]
["bitfinex","ETHUSD",1768471912941,0.95775615,3360.9,3360.2,0.99286736]
["bitfinex","ETHUSD",1768471913558,0.95775615,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1768471913772,1.68676045,3361.3,3360.6,0.99386736]
["bitfinex","ETHUSD",1768471914070,0.002,3361.3,3360.6,0.99386736]
["bitfinex","ETHUSD",1768471916660,0.002,3361.6,3360.8,0.99286736]
["bitfinex","ETHUSD",1768471916882,3.93203262,3362.2,3361.0,0.99286736]
["bitfinex","ETHUSD",1768471917086,0.72114836,3361.9,3361.1,0.99286736]
["bitfinex","ETHUSD",1768471917381,0.95775615,3362.4,3361.0,5.30603645]
["bitfinex","ETHUSD",1768471917382,0.95775615,3362.4,3361.3,0.99286736]
["bitfinex","ETHUSD",1768471917689,0.95775615,3362.4,3361.5,0.99286736]
["bitfinex","ETHUSD",1768471918191,0.95775615,3362.6,3361.7,0.99286736]
["bitfinex","ETHUSD",1768471920490,2.97391976,3362.6,3361.7,2.97468048]
["bitfinex","ETHUSD",1768471920796,0.95775615,3362.5,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471922773,2.97398448,3362.5,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471922978,0.95775615,3362.4,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471925602,0.002,3362.1,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471925792,0.002,3362.1,3361.8,1.68710382]
["bitfinex","ETHUSD",1768471926701,0.95975615,3362.4,3361.9,0.99286736]
["bitfinex","ETHUSD",1768471926996,0.002,3362.4,3361.9,0.99286736]
["bitfinex","ETHUSD",1768471927703,0.002,3362.4,3362.0,0.99286736]
["bitfinex","ETHUSD",1768471928289,0.95975615,3362.4,3361.8,0.69423646]
["bitfinex","ETHUSD",1768471928495,0.002,3362.4,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471928803,0.002,3362.4,3361.9,0.99286736]
["bitfinex","ETHUSD",1768471930480,0.95775615,3362.3,3361.7,2.97466922]
["bitfinex","ETHUSD",1768471930897,0.002,3362.4,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471931098,0.95975615,3362.4,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471931410,0.95975615,3362.4,3361.9,0.99286736]
["bitfinex","ETHUSD",1768471932416,0.95975615,3362.4,3361.8,0.69423824]
["bitfinex","ETHUSD",1768471932727,0.95775615,3362.3,3361.8,0.69423824]
["bitfinex","ETHUSD",1768471933319,0.95775615,3362.3,3361.8,1.6871056]
["bitfinex","ETHUSD",1768471936414,0.95775615,3362.3,3361.7,0.99286736]
["bitfinex","ETHUSD",1768471937107,0.95775615,3362.3,3361.7,3.96754645]
["bitfinex","ETHUSD",1768471937619,0.95775615,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1768471937927,0.002,3362.1,3361.8,0.99286736]
["bitfinex","ETHUSD",1768471942632,0.002,3362.1,3361.6,0.91685443]
["bitfinex","ETHUSD",1768471943692,0.96128183,3362.1,3361.6,0.91685443]
["bitfinex","ETHUSD",1768471943897,0.95928183,3362.0,3361.5,0.90470061]
["bitfinex","ETHUSD",1768471945606,0.95928183,3362.0,3361.5,2.97485341]
["bitfinex","ETHUSD",1768471946409,0.95928183,3362.0,3361.5,3.87955402]
["bitfinex","ETHUSD",1768471946620,0.95928183,3362.0,3361.5,0.90470061]
["bitfinex","ETHUSD",1768471947519,0.95928183,3362.0,3361.4,3.38194432]
["bitfinex","ETHUSD",1768471948208,0.002,3362.4,3361.6,0.90470061]
["bitfinex","ETHUSD",1768471948558,0.002,3362.4,3361.6,0.93444834]
["bitfinex","ETHUSD",1768471949347,0.002,3362.4,3361.9,0.90470061]
["bitfinex","ETHUSD",1768471949514,0.002,3362.4,3362.0,0.90470061]
["bitfinex","ETHUSD",1768471949911,0.95928183,3362.6,3362.0,0.90470061]
["bitfinex","ETHUSD",1768471950238,0.95928183,3362.6,3361.9,4.28612251]
["bitfinex","ETHUSD",1768471950538,0.95928183,3362.6,3362.0,0.90470061]
["bitfinex","ETHUSD",1768471950739,0.95928183,3362.6,3361.9,0.407]
["bitfinex","ETHUSD",1768471950939,0.95928183,3362.5,3361.8,0.90570061]
["bitfinex","ETHUSD",1768471951546,0.95928183,3362.5,3361.8,3.88027924]
["bitfinex","ETHUSD",1768471956324,0.95928183,3362.5,3361.8,0.90570061]
["bitfinex","ETHUSD",1768471956721,0.95928183,3362.5,3361.8,3.88026107]
["bitfinex","ETHUSD",1768471957222,0.95928183,3362.5,3361.8,3.88029519]
["bitfinex","ETHUSD",1768471958751,0.95928183,3362.5,3361.8,0.90570061]
["bitfinex","ETHUSD",1768471959136,0.95928183,3362.5,3361.8,3.88028187]
["bitfinex","ETHUSD",1768471961259,0.002,3362.2,3361.8,3.88028187]
["bitfinex","ETHUSD",1768471961563,0.95928183,3362.3,3361.8,3.88028187]
["bitfinex","ETHUSD",1768471962934,0.95928183,3362.3,3361.8,0.90570061]
["bitfinex","ETHUSD",1768471963859,0.95928183,3362.3,3361.8,3.88029036]
["bitfinex","ETHUSD",1768471964557,0.95928183,3362.3,3361.8,0.90570061]
["bitfinex","ETHUSD",1768471964742,0.95928183,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1768471964941,0.95928183,3362.3,3361.7,0.90470061]
["bitfinex","ETHUSD",1768471965259,0.95928183,3362.2,3361.5,3.38178339]
["bitfinex","ETHUSD",1768471966662,0.95928183,3362.1,3361.2,0.24381655]
["bitfinex","ETHUSD",1768471966840,0.95928183,3362.1,3360.8,0.24381655]
["bitfinex","ETHUSD",1768471967043,11.25427256,3362.2,3361.0,0.65081655]
["bitfinex","ETHUSD",1768471967044,0.95928183,3361.9,3361.0,0.65081655]
["bitfinex","ETHUSD",1768471967530,0.95928183,3361.9,3361.1,2.97518923]
["bitfinex","ETHUSD",1768471968466,0.95928183,3361.9,3361.1,3.21900578]
["bitfinex","ETHUSD",1768471968632,0.95928183,3361.8,3361.1,3.21900578]
["bitfinex","ETHUSD",1768471968963,0.95928183,3361.8,3361.1,0.24381655]
["bitfinex","ETHUSD",1768471970777,0.99231366,3361.7,3361.1,0.24381655]
["bitfinex","ETHUSD",1768471970984,0.99231366,3361.7,3361.0,3.38230456]
["bitfinex","ETHUSD",1768471971152,0.99231366,3361.7,3361.0,3.62612111]
["bitfinex","ETHUSD",1768471971353,0.99231366,3361.7,3361.0,4.23756316]
["bitfinex","ETHUSD",1768471971682,0.99231366,3361.7,3361.1,0.24381655]
["bitfinex","ETHUSD",1768471972475,0.99231366,3361.7,3361.0,3.38230456]
["bitfinex","ETHUSD",1768471973060,0.99231366,3361.7,3361.0,3.62612111]
["bitfinex","ETHUSD",1768471973675,0.99231366,3361.7,3361.1,0.24381655]
["bitfinex","ETHUSD",1768471973859,0.99231366,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1768471978482,0.99231366,3361.7,3361.0,0.407]
["bitfinex","ETHUSD",1768471978483,0.99231366,3361.6,3361.0,0.407]
["bitfinex","ETHUSD",1768471979790,0.99231366,3361.5,3361.0,0.407]
["bitfinex","ETHUSD",1768471980293,0.99231366,3361.5,3360.7,3.21934908]
["bitfinex","ETHUSD",1768471980459,0.99231366,3361.5,3360.6,3.38363296]
["bitfinex","ETHUSD",1768471980786,0.99231366,3361.3,3360.6,0.408]
["bitfinex","ETHUSD",1768471980991,0.99231366,3361.2,3360.6,0.408]
["bitfinex","ETHUSD",1768471981984,0.99231366,3361.1,3360.6,0.408]
["bitfinex","ETHUSD",1768471982187,0.99231366,3361.1,3360.2,3.31885989]
["bitfinex","ETHUSD",1768471982488,0.99231366,3361.1,3360.2,0.65081655]
["bitfinex","ETHUSD",1768471982688,0.99231366,3360.9,3360.2,3.62681439]
["bitfinex","ETHUSD",1768471982878,0.99231366,3360.9,3360.2,0.65081655]
["bitfinex","ETHUSD",1768471983581,0.99231366,3360.8,3360.2,0.407]
["bitfinex","ETHUSD",1768471983984,0.99231366,3360.8,3360.2,3.38299719]
["bitfinex","ETHUSD",1768471984686,0.99231366,3360.8,3360.2,0.407]
["bitfinex","ETHUSD",1768471985901,0.99231366,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1768471986690,0.406,3360.9,3360.5,0.24481655]
["bitfinex","ETHUSD",1768471986873,0.99231366,3361.1,3360.5,0.24481655]
["bitfinex","ETHUSD",1768471988175,0.99231366,3361.3,3360.5,0.24481655]
["bitfinex","ETHUSD",1768471988963,0.99231366,3361.3,3360.6,0.24381655]
["bitfinex","ETHUSD",1768471989164,0.99231366,3361.2,3360.6,0.24381655]
["bitfinex","ETHUSD",1768471991900,3.96745639,3361.2,3360.6,0.24381655]
["bitfinex","ETHUSD",1768471992507,0.99231366,3361.1,3360.5,0.001]
["bitfinex","ETHUSD",1768471992798,0.99231366,3361.1,3360.5,0.24481655]
["bitfinex","ETHUSD",1768471993998,0.99231366,3361.0,3360.5,0.24481655]
["bitfinex","ETHUSD",1768471995564,0.99231366,3361.0,3360.5,0.001]
["bitfinex","ETHUSD",1768471996186,0.99231366,3360.9,3360.5,0.001]
["bitfinex","ETHUSD",1768471997870,0.99231366,3360.7,3360.5,0.001]
["bitfinex","ETHUSD",1768472005510,0.92188337,3360.8,3360.5,0.001]
["bitfinex","ETHUSD",1768472015928,0.91988337,3360.7,3360.5,0.001]
["bitfinex","ETHUSD",1768472016144,0.91988337,3360.7,3359.9,3.89]
["bitfinex","ETHUSD",1768472016344,0.91988337,3360.7,3359.9,0.24481655]
["bitfinex","ETHUSD",1768472016506,0.91988337,3360.7,3359.8,0.407]
["bitfinex","ETHUSD",1768472017336,0.91988337,3360.5,3359.8,0.407]
["bitfinex","ETHUSD",1768472017540,0.91988337,3360.4,3359.8,0.407]
["bitfinex","ETHUSD",1768472019638,0.91988337,3360.6,3359.9,0.24481655]
["bitfinex","ETHUSD",1768472021119,0.91988337,3360.6,3360.0,0.24481655]
["bitfinex","ETHUSD",1768472021835,0.91988337,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768472022832,0.91988337,3360.6,3360.1,0.24581655]
["bitfinex","ETHUSD",1768472028336,2.97749597,3360.8,3360.3,0.31559917]
["bitfinex","ETHUSD",1768472028337,0.002,3360.8,3360.3,0.31559917]
["bitfinex","ETHUSD",1768472028548,0.92188337,3361.1,3360.5,0.31559917]
["bitfinex","ETHUSD",1768472028908,0.91988337,3361.0,3360.5,0.31559917]
["bitfinex","ETHUSD",1768472029530,0.91988337,3361.0,3360.3,0.31559917]
["bitfinex","ETHUSD",1768472030120,0.91988337,3360.9,3360.3,0.31559917]
["bitfinex","ETHUSD",1768472032335,0.91988337,3360.9,3360.3,3.95059905]
["bitfinex","ETHUSD",1768472032532,0.91988337,3360.9,3360.3,0.97469095]
["bitfinex","ETHUSD",1768472033319,0.002,3360.7,3360.3,0.97469095]
["bitfinex","ETHUSD",1768472034028,0.91416555,3360.7,3360.3,0.97469095]
["bitfinex","ETHUSD",1768472034340,0.002,3360.7,3360.3,0.97469095]
["bitfinex","ETHUSD",1768472036737,0.91416555,3360.7,3360.3,0.31559917]
["bitfinex","ETHUSD",1768472037628,0.91416555,3360.7,3360.2,0.72920028]
["bitfinex","ETHUSD",1768472038110,0.91416555,3360.7,3360.2,1.04479945]
["bitfinex","ETHUSD",1768472038939,0.91416555,3360.7,3360.2,4.02079954]
["bitfinex","ETHUSD",1768472040469,0.91416555,3360.7,3360.2,1.04479945]
["bitfinex","ETHUSD",1768472040741,0.91416555,3360.7,3360.2,4.02081137]
["bitfinex","ETHUSD",1768472040931,0.91416555,3360.7,3360.3,0.31559917]
["bitfinex","ETHUSD",1768472042545,0.91416555,3360.7,3360.2,4.02081137]
["bitfinex","ETHUSD",1768472043145,0.91416555,3360.7,3360.1,0.31659917]
["bitfinex","ETHUSD",1768472043453,0.91416555,3360.7,3360.2,0.31559917]
["bitfinex","ETHUSD",1768472045461,0.91416555,3360.7,3360.5,0.001]
["bitfinex","ETHUSD",1768472052534,0.91416555,3360.7,3360.1,0.001]
["bitfinex","ETHUSD",1768472052861,0.91216555,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768472057133,0.91216555,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1768472057462,1.30114811,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1768472059066,4.27689576,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1768472059764,1.30114811,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1768472063939,0.38898256,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1768472064144,0.90605819,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472066077,0.90405819,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1768472066555,0.90405819,3360.6,3360.1,0.31859917]
["bitfinex","ETHUSD",1768472067145,0.90405819,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768472067345,0.90405819,3360.5,3360.1,0.001]
["bitfinex","ETHUSD",1768472068660,0.90405819,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1768472069292,0.68570304,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1768472069449,0.90605819,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472070173,3.8816437,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472070347,0.90605819,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472071983,0.90405819,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1768472072372,0.90605819,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472073670,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472074064,0.90605819,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472075562,0.002,3360.7,3360.4,0.31859917]
["bitfinex","ETHUSD",1768472080571,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472084490,0.90605819,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472085396,0.90405819,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1768472094395,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472094596,0.93978873,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472095602,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472095806,0.002,3360.7,3360.4,0.31859917]
["bitfinex","ETHUSD",1768472097903,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472100559,0.93978873,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472101197,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472102124,0.93978873,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768472102333,0.93778873,3360.6,3360.4,0.001]
["bitfinex","ETHUSD",1768472103388,0.93778873,3360.6,3359.7,3.38345188]
["bitfinex","ETHUSD",1768472103586,0.93778873,3360.6,3359.7,0.407]
["bitfinex","ETHUSD",1768472103817,0.93778873,3360.4,3359.7,0.407]
["bitfinex","ETHUSD",1768472103982,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472104314,0.27868138,3360.1,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472104522,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472104829,0.27862318,3360.1,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472105044,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472105205,0.2786232,3360.1,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472105535,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472105724,0.27857931,3360.1,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472105898,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472106105,0.27857931,3360.1,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472106304,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472106621,0.27853542,3360.1,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472106817,0.93778873,3360.2,3359.7,0.72459917]
["bitfinex","ETHUSD",1768472107019,0.27853542,3360.1,3359.7,3.70103718]
["bitfinex","ETHUSD",1768472107223,0.93778873,3360.2,3359.8,0.66776682]
["bitfinex","ETHUSD",1768472107528,0.93778873,3360.3,3359.7,0.407]
["bitfinex","ETHUSD",1768472107726,0.93778873,3360.1,3359.7,0.407]
["bitfinex","ETHUSD",1768472108924,0.93778873,3360.1,3359.7,3.70104724]
["bitfinex","ETHUSD",1768472109726,0.93778873,3360.3,3359.7,3.70104724]
["bitfinex","ETHUSD",1768472109906,1.21623871,3360.2,3359.7,4.36882341]
["bitfinex","ETHUSD",1768472110112,0.93778873,3360.2,3359.7,4.36882341]
["bitfinex","ETHUSD",1768472110340,0.93778873,3360.2,3359.7,1.39237534]
["bitfinex","ETHUSD",1768472111007,0.93778873,3360.2,3359.7,4.36882584]
["bitfinex","ETHUSD",1768472112331,0.93778873,3360.2,3359.7,1.39237534]
["bitfinex","ETHUSD",1768472112500,0.93778873,3360.2,3359.8,0.43688943]
["bitfinex","ETHUSD",1768472112702,0.93778873,3360.2,3359.7,0.66777617]
["bitfinex","ETHUSD",1768472114126,0.93778873,3360.2,3359.7,3.64422737]
["bitfinex","ETHUSD",1768472114930,0.93778873,3360.2,3359.7,0.66777617]
["bitfinex","ETHUSD",1768472115132,0.93778873,3360.2,3359.7,3.64423027]
["bitfinex","ETHUSD",1768472115928,0.93778873,3360.2,3360.0,0.001]
["bitfinex","ETHUSD",1768472117804,0.002,3360.4,3360.0,0.31859917]
["bitfinex","ETHUSD",1768472118726,1e-08,3360.3,3360.0,0.31859917]
["bitfinex","ETHUSD",1768472118933,0.002,3360.4,3360.0,0.94572392]
["bitfinex","ETHUSD",1768472119244,0.002,3360.4,3360.0,0.31859917]
["bitfinex","ETHUSD",1768472122115,0.002,3360.4,3360.1,0.02976101]
["bitfinex","ETHUSD",1768472123146,0.92939797,3360.4,3360.1,0.02976101]
["bitfinex","ETHUSD",1768472125017,0.92939797,3360.4,3360.0,0.31859917]
["bitfinex","ETHUSD",1768472125748,0.002,3360.4,3360.0,0.31859917]
["bitfinex","ETHUSD",1768472126152,0.92739797,3360.6,3360.1,0.68778643]
["bitfinex","ETHUSD",1768472126443,0.92739797,3360.6,3360.1,0.31759917]
["bitfinex","ETHUSD",1768472126659,0.002,3361.0,3360.2,0.31759917]
["bitfinex","ETHUSD",1768472126953,0.92939797,3361.1,3360.1,0.31759917]
["bitfinex","ETHUSD",1768472127153,0.92939797,3361.1,3360.3,0.407]
["bitfinex","ETHUSD",1768472127653,0.92939797,3361.1,3360.3,0.72459917]
["bitfinex","ETHUSD",1768472127815,0.92939797,3361.1,3360.3,0.72559917]
["bitfinex","ETHUSD",1768472128247,0.92939797,3360.8,3360.4,2.9758362]
["bitfinex","ETHUSD",1768472128547,0.92939797,3360.8,3360.5,0.37014354]
["bitfinex","ETHUSD",1768472128748,0.90263142,3360.8,3360.5,0.37014354]
["bitfinex","ETHUSD",1768472129330,0.88260806,3360.8,3360.5,0.37014354]
["bitfinex","ETHUSD",1768472131665,0.88260806,3360.8,3360.5,3.34587567]
["bitfinex","ETHUSD",1768472132429,0.92939797,3361.1,3360.5,3.74233248]
["bitfinex","ETHUSD",1768472132623,0.92939797,3361.1,3360.6,0.71261474]
["bitfinex","ETHUSD",1768472132823,0.92939797,3361.1,3360.8,0.02002345]
["bitfinex","ETHUSD",1768472141961,2.97489457,3361.5,3360.8,0.02002345]
["bitfinex","ETHUSD",1768472142262,0.92739797,3361.4,3360.8,0.02002345]
["bitfinex","ETHUSD",1768472148355,0.92739797,3361.4,3360.7,0.80345681]
["bitfinex","ETHUSD",1768472148839,0.92739797,3361.4,3360.7,3.77901337]
["bitfinex","ETHUSD",1768472149039,0.92739797,3361.4,3360.7,1.51595441]
["bitfinex","ETHUSD",1768472149468,2.97470215,3361.7,3360.7,1.1194976]
["bitfinex","ETHUSD",1768472149666,2.97470215,3361.7,3360.8,0.407]
["bitfinex","ETHUSD",1768472149667,0.92739797,3361.7,3360.8,0.407]
["bitfinex","ETHUSD",1768472150335,0.92739797,3361.7,3360.8,1.38834714]
["bitfinex","ETHUSD",1768472151267,0.002,3361.1,3360.9,2.97539349]
["bitfinex","ETHUSD",1768472151462,0.98502941,3361.4,3360.9,2.97539349]
["bitfinex","ETHUSD",1768472151670,0.98702941,3361.4,3360.9,2.97539349]
["bitfinex","ETHUSD",1768472152037,0.98702941,3361.4,3360.9,3.91476001]
["bitfinex","ETHUSD",1768472152344,0.002,3362.1,3361.4,0.93936652]
["bitfinex","ETHUSD",1768472152666,0.98702941,3362.1,3361.5,0.93936652]
["bitfinex","ETHUSD",1768472152857,0.98702941,3362.1,3361.5,0.90726295]
["bitfinex","ETHUSD",1768472154345,0.98702941,3362.1,3361.4,0.407]
["bitfinex","ETHUSD",1768472154892,0.98702941,3362.1,3361.4,3.38194032]
["bitfinex","ETHUSD",1768472155169,0.98702941,3362.1,3361.5,0.43213068]
["bitfinex","ETHUSD",1768472156770,0.002,3362.1,3361.6,0.93936652]
["bitfinex","ETHUSD",1768472156974,0.002,3362.2,3361.8,0.93936652]
["bitfinex","ETHUSD",1768472157366,0.002,3362.4,3361.6,0.93936652]
["bitfinex","ETHUSD",1768472157671,0.002,3362.4,3361.8,0.93936652]
["bitfinex","ETHUSD",1768472158950,0.002,3362.4,3361.9,0.93936652]
["bitfinex","ETHUSD",1768472159860,0.002,3362.8,3362.3,0.93936652]
["bitfinex","ETHUSD",1768472160079,0.98702941,3362.8,3362.3,0.93936652]
["bitfinex","ETHUSD",1768472160453,0.002,3362.8,3362.3,0.93936652]
["bitfinex","ETHUSD",1768472161465,0.002,3362.8,3362.4,0.93936652]
["bitfinex","ETHUSD",1768472163350,0.408,3362.8,3362.5,0.93936652]
["bitfinex","ETHUSD",1768472163580,0.002,3362.8,3362.5,0.93936652]
["bitfinex","ETHUSD",1768472163773,0.408,3362.8,3362.5,0.93936652]
["bitfinex","ETHUSD",1768472164087,0.408,3362.8,3362.5,0.92536652]
["bitfinex","ETHUSD",1768472164456,0.98702941,3363.5,3363.0,0.93936652]
["bitfinex","ETHUSD",1768472164657,0.98702941,3363.5,3363.0,0.93136652]
["bitfinex","ETHUSD",1768472164856,0.98702941,3363.5,3362.6,0.93936652]
["bitfinex","ETHUSD",1768472165084,0.98502941,3363.4,3362.6,0.93936652]
["bitfinex","ETHUSD",1768472165286,0.98502941,3363.4,3362.7,2.97380081]
["bitfinex","ETHUSD",1768472165586,0.406,3363.3,3362.8,0.93936652]
["bitfinex","ETHUSD",1768472165784,1.39102941,3363.3,3362.8,0.93936652]
["bitfinex","ETHUSD",1768472167996,0.406,3363.2,3362.8,0.93936652]
["bitfinex","ETHUSD",1768472168992,0.406,3363.1,3362.9,0.93936652]
["bitfinex","ETHUSD",1768472170482,0.406,3363.0,3362.9,0.93936652]
["bitfinex","ETHUSD",1768472171978,0.406,3363.0,3362.8,0.73459662]
["bitfinex","ETHUSD",1768472172175,0.406,3363.0,3362.5,8.26216568]
["bitfinex","ETHUSD",1768472172374,0.406,3363.0,3362.5,7.32279916]
["bitfinex","ETHUSD",1768472172665,0.406,3363.0,3362.6,3.91325071]
["bitfinex","ETHUSD",1768472172873,0.406,3363.0,3362.6,0.93936652]
["bitfinex","ETHUSD",1768472173196,0.406,3362.9,3362.6,3.91324728]
["bitfinex","ETHUSD",1768472173397,0.406,3362.9,3362.7,1.12361358]
["bitfinex","ETHUSD",1768472174265,0.406,3362.9,3362.6,0.93936652]
["bitfinex","ETHUSD",1768472174471,0.406,3362.9,3362.6,3.91324936]
["bitfinex","ETHUSD",1768472176069,0.406,3362.9,3362.6,0.93936652]
["bitfinex","ETHUSD",1768472176270,0.406,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1768472180120,0.406,3362.9,3362.1,3.89]
["bitfinex","ETHUSD",1768472180121,0.98502941,3362.7,3362.1,3.89]
["bitfinex","ETHUSD",1768472180413,0.98502941,3362.7,3362.0,3.89]
["bitfinex","ETHUSD",1768472182372,3.95889946,3362.7,3362.0,3.89]
["bitfinex","ETHUSD",1768472182572,0.94540956,3362.6,3362.0,3.89]
["bitfinex","ETHUSD",1768472184297,0.94540956,3362.6,3361.9,0.9297403]
["bitfinex","ETHUSD",1768472184498,0.98489965,3362.4,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472184706,0.98489965,3362.2,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472185772,0.98489965,3362.2,3361.6,2.97473782]
["bitfinex","ETHUSD",1768472185971,0.98489965,3362.2,3361.5,3.88348634]
["bitfinex","ETHUSD",1768472186208,0.98489965,3362.2,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472186772,0.98489965,3362.1,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472187008,0.98489965,3362.1,3361.2,0.90864859]
["bitfinex","ETHUSD",1768472187193,0.98489965,3362.1,3361.3,0.90864859]
["bitfinex","ETHUSD",1768472187505,0.98489965,3361.9,3361.1,0.90864859]
["bitfinex","ETHUSD",1768472187704,0.98489965,3361.7,3361.1,0.90864859]
["bitfinex","ETHUSD",1768472188997,0.98489965,3361.6,3361.0,0.90964859]
["bitfinex","ETHUSD",1768472189221,0.98489965,3362.3,3361.0,0.90964859]
["bitfinex","ETHUSD",1768472189377,0.98489965,3362.0,3361.1,0.90864859]
["bitfinex","ETHUSD",1768472190694,0.98489965,3361.9,3361.1,0.90864859]
["bitfinex","ETHUSD",1768472191099,2.97449906,3362.0,3361.2,0.90864859]
["bitfinex","ETHUSD",1768472191306,0.406,3361.9,3361.2,0.90864859]
["bitfinex","ETHUSD",1768472191596,0.406,3361.9,3361.3,0.90864859]
["bitfinex","ETHUSD",1768472191774,0.406,3361.9,3361.4,0.0297495]
["bitfinex","ETHUSD",1768472191972,0.406,3362.0,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472192499,0.98489965,3362.4,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472192500,0.406,3362.2,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472192674,0.406,3362.2,3361.6,0.90864859]
["bitfinex","ETHUSD",1768472192874,0.406,3362.2,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472193878,0.98489965,3362.4,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472194078,0.406,3362.3,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472194278,1.39089965,3362.3,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472194683,0.98489965,3362.2,3361.2,0.52031166]
["bitfinex","ETHUSD",1768472194882,0.98489965,3362.2,3361.3,3.88366154]
["bitfinex","ETHUSD",1768472195088,0.98489965,3362.2,3361.4,0.90864859]
["bitfinex","ETHUSD",1768472195704,0.406,3362.1,3361.6,2.97477381]
["bitfinex","ETHUSD",1768472196014,0.406,3362.1,3361.7,0.90864859]
["bitfinex","ETHUSD",1768472196217,1.39089965,3362.1,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472196788,0.98489965,3362.0,3361.5,0.90864859]
["bitfinex","ETHUSD",1768472196989,0.98489965,3362.0,3361.3,3.88368413]
["bitfinex","ETHUSD",1768472197283,0.98489965,3362.0,3361.4,0.68588804]
["bitfinex","ETHUSD",1768472197686,0.98489965,3362.0,3361.4,1.59453663]
["bitfinex","ETHUSD",1768472198007,0.406,3361.9,3361.4,1.59453663]
["bitfinex","ETHUSD",1768472198197,1.39089965,3361.9,3361.4,1.59453663]
["bitfinex","ETHUSD",1768472199909,1.39089965,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1768472200512,0.002,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1768472200691,0.406,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1768472203624,1.39089965,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1768472205033,0.406,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1768472206024,0.406,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768472206323,0.39648864,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768472207123,0.38162715,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768472207497,0.406,3361.9,3361.7,0.001]
["bitfinex","ETHUSD",1768472207698,0.406,3361.9,3361.8,0.02068746]
["bitfinex","ETHUSD",1768472207910,0.98689965,3362.0,3361.8,0.02068746]
["bitfinex","ETHUSD",1768472208110,1.39289965,3362.0,3361.8,0.02068746]
["bitfinex","ETHUSD",1768472212330,0.90153258,3361.9,3361.8,0.02068746]
["bitfinex","ETHUSD",1768472214001,0.90153258,3361.9,3361.4,0.68588804]
["bitfinex","ETHUSD",1768472214215,0.90153258,3361.9,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472214931,0.90153258,3361.8,3361.0,2.97626735]
["bitfinex","ETHUSD",1768472215431,0.90153258,3361.8,3361.1,2.97521485]
["bitfinex","ETHUSD",1768472216127,0.90153258,3361.8,3361.1,3.8906931]
["bitfinex","ETHUSD",1768472216926,0.90153258,3361.8,3361.1,2.97521485]
["bitfinex","ETHUSD",1768472217238,0.406,3361.7,3361.3,0.91547825]
["bitfinex","ETHUSD",1768472217532,0.90353258,3362.0,3361.3,0.91547825]
["bitfinex","ETHUSD",1768472217827,0.002,3362.0,3361.5,0.91547825]
["bitfinex","ETHUSD",1768472218014,0.406,3361.9,3361.5,0.91547825]
["bitfinex","ETHUSD",1768472218211,0.406,3361.9,3361.6,1.30452089]
["bitfinex","ETHUSD",1768472218427,0.406,3361.9,3361.6,0.38904264]
["bitfinex","ETHUSD",1768472219429,0.002,3362.0,3361.7,0.91547825]
["bitfinex","ETHUSD",1768472220102,0.002,3362.0,3361.6,0.38904264]
["bitfinex","ETHUSD",1768472221454,0.90353258,3362.0,3361.5,0.91547825]
["bitfinex","ETHUSD",1768472221745,0.90353258,3362.0,3361.2,4.48514946]
["bitfinex","ETHUSD",1768472221746,0.90353258,3362.0,3361.3,0.91547825]
["bitfinex","ETHUSD",1768472221900,0.90353258,3362.0,3361.2,4.48514946]
["bitfinex","ETHUSD",1768472221901,0.90153258,3361.9,3361.2,0.59514946]
["bitfinex","ETHUSD",1768472222305,0.90153258,3361.9,3361.0,0.91647825]
["bitfinex","ETHUSD",1768472222511,5.95091668,3362.0,3361.0,0.001]
["bitfinex","ETHUSD",1768472222512,0.90153258,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768472222728,0.90153258,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768472223408,0.27839017,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768472223605,0.90153258,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1768472224030,0.406,3361.2,3361.0,0.001]
["bitfinex","ETHUSD",1768472225831,0.90153258,3361.7,3361.0,0.91647825]
["bitfinex","ETHUSD",1768472226013,0.68420669,3361.6,3361.0,0.91647825]
["bitfinex","ETHUSD",1768472226213,0.406,3361.5,3361.0,0.91647825]
["bitfinex","ETHUSD",1768472226625,0.406,3361.5,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472226811,2.97463076,3361.8,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472227015,0.68417289,3361.7,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472227244,0.406,3361.7,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472227647,1.30753258,3361.7,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472227940,3.87636735,3361.6,3361.2,0.91547825]
["bitfinex","ETHUSD",1768472228166,0.90153258,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768472229218,0.90153258,3361.8,3361.1,0.91547825]
["bitfinex","ETHUSD",1768472229427,0.90153258,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1768472229623,0.90153258,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768472229823,0.90153258,3361.6,3361.0,0.64455054]
["bitfinex","ETHUSD",1768472230043,0.90153258,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768472230839,0.90153258,3361.6,3361.0,0.91647825]
["bitfinex","ETHUSD",1768472231040,0.90153258,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768472231434,0.90153258,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768472232554,0.90153258,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768472232856,0.90153258,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1768472233149,0.406,3361.2,3361.0,0.001]
["bitfinex","ETHUSD",1768472233357,1.30753258,3361.2,3361.0,0.001]
["bitfinex","ETHUSD",1768472233754,0.90153258,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1768472235334,0.90153258,3361.1,3360.7,2.62834622]
["bitfinex","ETHUSD",1768472238627,0.90153258,3361.7,3360.8,0.91547825]
["bitfinex","ETHUSD",1768472238826,0.406,3361.8,3360.7,2.62834622]
["bitfinex","ETHUSD",1768472238827,0.90153258,3361.5,3360.7,2.62834622]
["bitfinex","ETHUSD",1768472239057,5.71007751,3361.8,3360.3,0.001]
["bitfinex","ETHUSD",1768472239058,0.90153258,3361.3,3360.3,0.001]
["bitfinex","ETHUSD",1768472239269,0.90153258,3360.9,3360.3,0.001]
["bitfinex","ETHUSD",1768472240254,0.90153258,3360.8,3360.3,0.001]
["bitfinex","ETHUSD",1768472240453,0.90153258,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1768472241332,2.97566879,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768472241545,0.9807023,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768472242835,0.9807023,3360.5,3360.0,0.95457223]
["bitfinex","ETHUSD",1768472243534,0.9807023,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768472247858,0.9807023,3360.5,3360.3,0.001]
["bitfinex","ETHUSD",1768472248858,3.95646685,3360.5,3360.3,0.001]
["bitfinex","ETHUSD",1768472249068,0.93935556,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1768472249638,0.408,3360.6,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472250259,1.34735556,3360.6,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472250460,0.406,3360.5,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472251038,1.34535556,3360.5,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472251669,0.406,3360.5,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472254143,0.002,3360.6,3360.2,0.97019854]
["bitfinex","ETHUSD",1768472254676,0.002,3360.9,3360.4,0.97019854]
["bitfinex","ETHUSD",1768472256155,0.002,3360.9,3360.5,0.97019854]
["bitfinex","ETHUSD",1768472257579,0.002,3360.9,3360.4,2.97582511]
["bitfinex","ETHUSD",1768472257580,0.002,3360.9,3360.6,0.97019854]
["bitfinex","ETHUSD",1768472259066,0.002,3360.9,3360.5,0.97019854]
["bitfinex","ETHUSD",1768472259266,0.94135556,3360.9,3360.1,3.37082732]
["bitfinex","ETHUSD",1768472259448,0.93935556,3360.8,3360.2,1.12082606]
["bitfinex","ETHUSD",1768472259647,0.408,3360.9,3360.5,0.001]
["bitfinex","ETHUSD",1768472259881,0.002,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1768472261276,0.94135556,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1768472262077,0.002,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1768472263150,0.94135556,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1768472263354,0.94135556,3360.6,3360.0,0.97119854]
["bitfinex","ETHUSD",1768472263579,0.94135556,3360.6,3360.0,2.97712318]
["bitfinex","ETHUSD",1768472263774,0.94135556,3360.6,3360.1,0.73306801]
["bitfinex","ETHUSD",1768472264582,0.94135556,3360.6,3360.1,1.70326655]
["bitfinex","ETHUSD",1768472265994,0.94135556,3360.6,3360.1,3.70912783]
["bitfinex","ETHUSD",1768472266199,0.94135556,3360.6,3360.1,0.73306801]
["bitfinex","ETHUSD",1768472266554,0.94135556,3360.6,3360.1,3.70914599]
["bitfinex","ETHUSD",1768472267679,0.94135556,3360.6,3360.1,4.67934453]
["bitfinex","ETHUSD",1768472267865,1.34735556,3360.6,3360.1,4.67934453]
["bitfinex","ETHUSD",1768472268783,0.93935556,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768472269086,1.34735556,3360.6,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472269786,0.93935556,3360.5,3360.1,0.97019854]
["bitfinex","ETHUSD",1768472269986,0.93935556,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768472270364,6.25010739,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768472270693,0.93935556,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768472272092,0.406,3360.3,3360.0,0.95916665]
["bitfinex","ETHUSD",1768472275397,0.406,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768472278004,1.31163518,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768472278199,0.90563518,3360.2,3359.5,0.95816665]
["bitfinex","ETHUSD",1768472278402,0.90563518,3360.2,3359.6,3.93467103]
["bitfinex","ETHUSD",1768472279078,0.90563518,3360.2,3359.6,0.95816665]
["bitfinex","ETHUSD",1768472279280,0.90563518,3360.2,3359.4,1.36516665]
["bitfinex","ETHUSD",1768472279499,0.90563518,3360.1,3359.4,0.407]
["bitfinex","ETHUSD",1768472279682,0.90563518,3360.1,3359.2,0.95816665]
["bitfinex","ETHUSD",1768472280285,0.90563518,3360.1,3359.0,0.001]
["bitfinex","ETHUSD",1768472280286,0.90563518,3359.9,3359.0,0.95916665]
["bitfinex","ETHUSD",1768472280483,0.90563518,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768472281405,0.90563518,3360.1,3359.0,0.69236679]
["bitfinex","ETHUSD",1768472281616,0.72633226,3360.2,3359.2,0.95816665]
["bitfinex","ETHUSD",1768472281617,0.90563518,3360.0,3359.2,0.95816665]
["bitfinex","ETHUSD",1768472281909,0.406,3359.9,3359.2,0.95816665]
["bitfinex","ETHUSD",1768472282284,0.90563518,3360.0,3359.2,0.95816665]
["bitfinex","ETHUSD",1768472282499,0.90563518,3360.1,3359.4,0.95816665]
["bitfinex","ETHUSD",1768472282998,1.33439429,3360.1,3359.4,0.95816665]
["bitfinex","ETHUSD",1768472283395,0.90563518,3360.3,3359.5,0.95816665]
["bitfinex","ETHUSD",1768472283709,1.31163518,3360.5,3359.7,0.95816665]
["bitfinex","ETHUSD",1768472283927,0.90563518,3360.4,3359.7,0.95816665]
["bitfinex","ETHUSD",1768472285810,0.90563518,3360.4,3359.8,0.95816665]
["bitfinex","ETHUSD",1768472287713,0.90763518,3360.6,3360.0,0.95816665]
["bitfinex","ETHUSD",1768472287889,1.31363518,3360.6,3360.0,0.95816665]
["bitfinex","ETHUSD",1768472288814,0.90763518,3360.6,3360.0,0.95816665]
["bitfinex","ETHUSD",1768472289114,0.90763518,3360.6,3360.1,0.95816665]
["bitfinex","ETHUSD",1768472289688,0.002,3360.6,3360.1,0.95816665]
["bitfinex","ETHUSD",1768472289880,0.002,3360.6,3360.2,0.95816665]
["bitfinex","ETHUSD",1768472292501,0.90763518,3360.6,3359.7,0.95816665]
["bitfinex","ETHUSD",1768472292691,0.90763518,3360.6,3359.9,0.95816665]
["bitfinex","ETHUSD",1768472293017,0.90763518,3360.6,3360.1,0.95816665]
["bitfinex","ETHUSD",1768472294108,0.90763518,3360.6,3360.1,3.93425367]
["bitfinex","ETHUSD",1768472294308,0.90763518,3360.6,3360.1,1.64922645]
["bitfinex","ETHUSD",1768472294532,0.90763518,3360.6,3359.9,3.93443073]
["bitfinex","ETHUSD",1768472294915,0.90763518,3360.6,3359.9,0.95816665]
["bitfinex","ETHUSD",1768472295304,0.90763518,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768472295757,0.002,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768472295892,0.90763518,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768472296225,0.002,3360.3,3360.0,0.95916665]
["bitfinex","ETHUSD",1768472296399,0.002,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768472296921,0.90563518,3360.4,3360.0,0.69218021]
["bitfinex","ETHUSD",1768472300432,0.90563518,3360.4,3360.0,0.001]
["bitfinex","ETHUSD",1768472300760,0.90563518,3360.4,3359.5,3.38361678]
["bitfinex","ETHUSD",1768472300761,0.95599598,3360.2,3359.5,0.407]
["bitfinex","ETHUSD",1768472301145,0.95599598,3360.5,3359.9,0.96324923]
["bitfinex","ETHUSD",1768472301304,0.95799598,3360.6,3359.9,0.96324923]
["bitfinex","ETHUSD",1768472301623,0.95799598,3360.6,3360.1,0.96324923]
["bitfinex","ETHUSD",1768472305433,0.002,3360.6,3360.2,0.94891171]
["bitfinex","ETHUSD",1768472305836,0.002,3360.6,3360.0,3.92507473]
["bitfinex","ETHUSD",1768472305837,0.92516987,3360.6,3360.0,3.92507473]
["bitfinex","ETHUSD",1768472306134,0.92516987,3360.6,3360.0,4.61521739]
["bitfinex","ETHUSD",1768472306831,5.94901692,3361.9,3360.5,0.94891171]
["bitfinex","ETHUSD",1768472307044,0.92316987,3361.7,3360.8,0.94891171]
["bitfinex","ETHUSD",1768472307353,0.92316987,3361.4,3360.8,0.94891171]
["bitfinex","ETHUSD",1768472307532,0.92316987,3361.2,3360.8,0.94891171]
["bitfinex","ETHUSD",1768472308746,0.92316987,3361.2,3360.6,0.94891171]
["bitfinex","ETHUSD",1768472309444,0.92316987,3361.1,3360.4,0.94891171]
["bitfinex","ETHUSD",1768472309648,0.92316987,3361.1,3360.4,4.3317415]
["bitfinex","ETHUSD",1768472309851,0.92316987,3361.1,3360.5,3.9246498]
["bitfinex","ETHUSD",1768472310350,0.92316987,3361.1,3360.5,0.94891171]
["bitfinex","ETHUSD",1768472312944,0.92316987,3361.1,3360.6,0.94891171]
["bitfinex","ETHUSD",1768472314341,0.92316987,3361.1,3360.6,3.92455142]
["bitfinex","ETHUSD",1768472314554,0.92316987,3361.4,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472314754,1.20126091,3361.3,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472314953,0.92316987,3361.3,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472315356,0.27810926,3361.2,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472315545,0.92316987,3361.3,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472315727,1.20127913,3361.2,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472315927,0.92316987,3361.2,3360.7,0.94891171]
["bitfinex","ETHUSD",1768472316350,0.92316987,3361.2,3360.5,0.94891171]
["bitfinex","ETHUSD",1768472316555,0.92316987,3361.2,3360.5,1.67968212]
["bitfinex","ETHUSD",1768472316854,0.92316987,3361.1,3360.4,2.97583591]
["bitfinex","ETHUSD",1768472317152,0.92316987,3361.1,3360.5,0.94891171]
["bitfinex","ETHUSD",1768472318963,0.92516987,3361.1,3360.5,0.94891171]
["bitfinex","ETHUSD",1768472319858,0.92316987,3361.0,3360.3,1.35591171]
["bitfinex","ETHUSD",1768472320551,0.92316987,3360.9,3360.3,0.94891171]
["bitfinex","ETHUSD",1768472320755,0.92316987,3360.9,3360.3,2.11503086]
["bitfinex","ETHUSD",1768472321052,0.92316987,3360.9,3360.3,5.09093542]
["bitfinex","ETHUSD",1768472323672,0.92316987,3360.9,3360.4,0.94891171]
["bitfinex","ETHUSD",1768472324630,0.002,3361.1,3360.4,0.94891171]
["bitfinex","ETHUSD",1768472325036,0.92516987,3361.1,3360.4,0.94891171]
["bitfinex","ETHUSD",1768472326163,0.92316987,3361.0,3360.4,0.94891171]
["bitfinex","ETHUSD",1768472330174,0.92316987,3361.0,3360.4,0.407]
["bitfinex","ETHUSD",1768472331081,0.92316987,3361.0,3360.3,0.407]
["bitfinex","ETHUSD",1768472331082,0.97014267,3360.9,3360.3,0.407]
["bitfinex","ETHUSD",1768472331676,0.97014267,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1768472332179,0.97014267,3360.8,3360.3,0.407]
["bitfinex","ETHUSD",1768472333378,0.97014267,3360.8,3360.2,0.95693273]
["bitfinex","ETHUSD",1768472333539,0.97014267,3360.8,3360.2,1.36393273]
["bitfinex","ETHUSD",1768472333747,0.97014267,3360.8,3360.3,0.95693273]
["bitfinex","ETHUSD",1768472338881,1.65768815,3361.0,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472339050,0.2785301,3360.9,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472339250,0.97014267,3361.0,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472339463,0.27852762,3360.9,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472339663,0.97014267,3361.0,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472339961,0.27852769,3360.9,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472340155,0.97014267,3361.0,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472340382,0.27852472,3360.9,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472340586,0.97014267,3361.0,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472340881,0.27852484,3360.9,3360.4,0.95693273]
["bitfinex","ETHUSD",1768472341046,0.002,3361.1,3360.5,0.95693273]
["bitfinex","ETHUSD",1768472341241,0.27852484,3361.0,3360.5,0.95693273]
["bitfinex","ETHUSD",1768472341444,0.27852484,3360.9,3360.5,0.95693273]
["bitfinex","ETHUSD",1768472341679,2.97695774,3361.4,3360.2,0.407]
["bitfinex","ETHUSD",1768472341680,0.002,3362.8,3360.8,10.67438654]
["bitfinex","ETHUSD",1768472341882,0.97014267,3363.2,3361.9,0.69172246]
["bitfinex","ETHUSD",1768472342185,0.97014267,3363.4,3362.3,0.69172246]
["bitfinex","ETHUSD",1768472342357,0.97214267,3363.5,3363.0,0.69172246]
["bitfinex","ETHUSD",1768472342563,0.95181126,3363.5,3363.0,0.69172246]
["bitfinex","ETHUSD",1768472343050,0.95181126,3363.5,3362.9,0.407]
["bitfinex","ETHUSD",1768472343368,0.95181126,3363.5,3362.9,3.3806159]
["bitfinex","ETHUSD",1768472343779,0.95181126,3363.5,3362.9,0.407]
["bitfinex","ETHUSD",1768472345871,0.95181126,3363.5,3362.9,1.11705387]
["bitfinex","ETHUSD",1768472346074,0.95181126,3363.5,3363.0,0.71005387]
["bitfinex","ETHUSD",1768472347656,0.95181126,3363.5,3362.9,0.407]
["bitfinex","ETHUSD",1768472347859,0.95181126,3363.5,3362.9,1.11705387]
["bitfinex","ETHUSD",1768472349096,0.97014267,3364.4,3363.5,0.95693273]
["bitfinex","ETHUSD",1768472349292,0.97014267,3364.8,3363.7,0.95693273]
["bitfinex","ETHUSD",1768472349595,3.94217583,3364.7,3363.7,0.95693273]
["bitfinex","ETHUSD",1768472349758,0.97014267,3364.6,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472349953,1.66156357,3364.5,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472350700,0.6914209,3364.5,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472352357,3.66363948,3364.5,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472352960,4.63378215,3364.5,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472353261,0.97014267,3364.4,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472354386,0.97014267,3364.5,3363.8,0.95693273]
["bitfinex","ETHUSD",1768472355794,0.97014267,3364.5,3364.0,0.95693273]
["bitfinex","ETHUSD",1768472356283,3.9423854,3364.5,3364.0,0.95693273]
["bitfinex","ETHUSD",1768472356867,3.9423854,3364.5,3363.7,3.89]
["bitfinex","ETHUSD",1768472356868,0.97214267,3364.2,3363.7,3.89]
["bitfinex","ETHUSD",1768472357391,0.97214267,3364.2,3363.7,4.297]
["bitfinex","ETHUSD",1768472358693,3.94270591,3364.1,3363.7,4.297]
["bitfinex","ETHUSD",1768472359091,0.97014267,3364.1,3363.7,4.297]
["bitfinex","ETHUSD",1768472359592,0.97014267,3364.1,3363.7,3.89]
["bitfinex","ETHUSD",1768472359794,0.97014267,3364.1,3363.7,4.297]
["bitfinex","ETHUSD",1768472360893,3.94277006,3364.1,3363.7,4.297]
["bitfinex","ETHUSD",1768472361195,3.94277006,3364.1,3363.7,0.407]
["bitfinex","ETHUSD",1768472362269,6.91539745,3364.1,3363.7,0.407]
["bitfinex","ETHUSD",1768472362471,0.97279999,3364.0,3363.7,0.407]
["bitfinex","ETHUSD",1768472363366,3.9454684,3364.0,3363.7,0.407]
["bitfinex","ETHUSD",1768472363565,2.97266841,3364.0,3363.7,0.407]
["bitfinex","ETHUSD",1768472363762,3.91944895,3364.1,3363.7,0.407]
["bitfinex","ETHUSD",1768472366691,3.91944895,3364.1,3363.2,0.001]
["bitfinex","ETHUSD",1768472366692,0.9468517,3364.0,3363.2,0.94786972]
["bitfinex","ETHUSD",1768472367874,0.9468517,3363.8,3363.2,0.94786972]
["bitfinex","ETHUSD",1768472369073,0.002,3364.2,3363.3,0.97660242]
["bitfinex","ETHUSD",1768472369281,0.9468517,3364.1,3363.3,0.94686972]
["bitfinex","ETHUSD",1768472369670,0.9468517,3364.1,3363.5,0.94786972]
["bitfinex","ETHUSD",1768472369898,3.91942546,3364.1,3363.6,0.407]
["bitfinex","ETHUSD",1768472370208,0.9468517,3364.0,3363.6,0.407]
["bitfinex","ETHUSD",1768472371503,0.9468517,3364.0,3363.5,0.001]
["bitfinex","ETHUSD",1768472371676,0.9468517,3364.0,3363.5,0.408]
["bitfinex","ETHUSD",1768472372397,3.9195201,3364.0,3363.5,0.408]
["bitfinex","ETHUSD",1768472373206,3.9195201,3364.0,3363.5,1.35486972]
["bitfinex","ETHUSD",1768472375107,0.9468517,3364.1,3363.6,0.94686972]
["bitfinex","ETHUSD",1768472375679,0.9468517,3364.1,3363.6,0.407]
["bitfinex","ETHUSD",1768472377106,0.9468517,3364.0,3363.5,0.94786972]
["bitfinex","ETHUSD",1768472377312,0.9468517,3364.0,3363.6,0.407]
["bitfinex","ETHUSD",1768472379923,2.97269438,3364.0,3363.5,0.001]
["bitfinex","ETHUSD",1768472380121,0.9468517,3363.9,3363.6,0.407]
["bitfinex","ETHUSD",1768472380720,0.9468517,3363.9,3363.5,0.001]
["bitfinex","ETHUSD",1768472381009,0.9468517,3363.9,3363.5,0.408]
["bitfinex","ETHUSD",1768472381583,0.9468517,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1768472382985,2.97447967,3364.2,3363.8,0.001]
["bitfinex","ETHUSD",1768472383190,2.97447967,3364.2,3363.8,0.94786972]
["bitfinex","ETHUSD",1768472383622,0.002,3364.2,3363.8,0.94786972]
["bitfinex","ETHUSD",1768472383930,0.002,3364.2,3363.9,0.94686972]
["bitfinex","ETHUSD",1768472384690,0.002,3364.2,3364.0,0.94686972]
["bitfinex","ETHUSD",1768472387047,0.002,3364.2,3363.9,0.407]
["bitfinex","ETHUSD",1768472388126,0.002,3364.2,3363.9,1.35386972]
["bitfinex","ETHUSD",1768472388341,0.002,3364.2,3363.9,0.94686972]
["bitfinex","ETHUSD",1768472388497,0.002,3364.2,3363.9,0.407]
["bitfinex","ETHUSD",1768472388822,0.002,3364.2,3363.9,1.35386972]
["bitfinex","ETHUSD",1768472392217,0.94642148,3364.2,3363.9,0.407]
["bitfinex","ETHUSD",1768472394357,0.94442148,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768472394561,0.94442148,3364.1,3363.8,0.408]
["bitfinex","ETHUSD",1768472394743,0.002,3364.2,3363.8,0.408]
["bitfinex","ETHUSD",1768472395050,0.002,3364.2,3363.9,0.9279329]
["bitfinex","ETHUSD",1768472397852,0.002,3364.2,3364.0,0.9279329]
["bitfinex","ETHUSD",1768472398051,0.002,3364.5,3364.0,0.9279329]
["bitfinex","ETHUSD",1768472398350,0.002,3364.5,3364.1,2.97256324]
["bitfinex","ETHUSD",1768472398652,0.94442148,3364.9,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472399245,3.91628201,3364.9,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472399557,2.97179679,3365.0,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472399960,0.94442148,3364.9,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472400458,0.94442148,3364.8,3364.2,1.3349329]
["bitfinex","ETHUSD",1768472400658,0.94442148,3364.8,3364.2,1.76569002]
["bitfinex","ETHUSD",1768472400902,0.94442148,3364.8,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472405468,0.002,3364.5,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472405967,0.002,3364.8,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472407140,0.94642148,3364.8,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472407343,0.94642148,3364.8,3364.3,1.40185782]
["bitfinex","ETHUSD",1768472408075,0.94642148,3364.8,3364.4,0.9279329]
["bitfinex","ETHUSD",1768472408389,0.002,3364.8,3364.4,0.9279329]
["bitfinex","ETHUSD",1768472411467,0.94642148,3364.8,3364.2,0.408]
["bitfinex","ETHUSD",1768472412459,0.94642148,3364.8,3364.2,0.001]
["bitfinex","ETHUSD",1768472412663,0.94642148,3364.8,3364.2,0.408]
["bitfinex","ETHUSD",1768472413474,0.94442148,3364.7,3364.2,0.408]
["bitfinex","ETHUSD",1768472414560,0.94442148,3364.7,3364.2,2.15579497]
["bitfinex","ETHUSD",1768472414762,0.002,3364.8,3364.3,0.9279329]
["bitfinex","ETHUSD",1768472417287,0.002,3364.8,3364.5,0.9279329]
["bitfinex","ETHUSD",1768472418004,0.002,3365.2,3364.7,0.9279329]
["bitfinex","ETHUSD",1768472428997,0.002,3364.9,3364.7,0.9279329]
["bitfinex","ETHUSD",1768472429199,0.002,3365.2,3364.8,1.37558538]
["bitfinex","ETHUSD",1768472429502,0.002,3365.2,3364.9,0.94487415]
["bitfinex","ETHUSD",1768472429682,0.002,3365.2,3364.4,0.02972298]
["bitfinex","ETHUSD",1768472429683,2.97337764,3365.5,3365.2,0.94487415]
["bitfinex","ETHUSD",1768472429997,3.88759448,3365.5,3365.1,0.407]
["bitfinex","ETHUSD",1768472431190,0.002,3365.9,3365.3,0.94487415]
["bitfinex","ETHUSD",1768472431394,0.002,3365.9,3365.1,7.26866488]
["bitfinex","ETHUSD",1768472431395,0.002,3365.9,3365.5,0.96553897]
["bitfinex","ETHUSD",1768472431598,0.002,3365.9,3365.7,0.94487415]
["bitfinex","ETHUSD",1768472431981,0.002,3366.2,3365.7,0.94487415]
["bitfinex","ETHUSD",1768472432704,0.032,3366.4,3365.7,0.94487415]
["bitfinex","ETHUSD",1768472432886,0.032,3366.4,3365.9,0.94487415]
["bitfinex","ETHUSD",1768472433275,3.91675095,3366.4,3365.9,0.94487415]
["bitfinex","ETHUSD",1768472433472,0.032,3366.4,3365.9,0.94487415]
["bitfinex","ETHUSD",1768472434290,3.9167722,3366.4,3365.9,0.94487415]
["bitfinex","ETHUSD",1768472435077,0.91421684,3366.3,3365.5,0.02066482]
["bitfinex","ETHUSD",1768472435289,0.91421684,3366.3,3365.6,0.407]
["bitfinex","ETHUSD",1768472435718,0.91421684,3366.3,3365.6,1.35187415]
["bitfinex","ETHUSD",1768472437107,0.91421684,3366.1,3365.6,0.407]
["bitfinex","ETHUSD",1768472437410,0.91421684,3366.1,3365.6,1.35187415]
["bitfinex","ETHUSD",1768472437800,0.91421684,3366.1,3365.7,0.407]
["bitfinex","ETHUSD",1768472438706,0.72091313,3366.4,3365.8,0.94487415]
["bitfinex","ETHUSD",1768472438707,3.00255334,3366.4,3365.8,0.94487415]
["bitfinex","ETHUSD",1768472439010,0.032,3366.4,3365.8,0.94487415]
["bitfinex","ETHUSD",1768472439213,0.91421684,3366.3,3365.9,0.407]
["bitfinex","ETHUSD",1768472439511,3.00253297,3366.4,3366.0,0.407]
["bitfinex","ETHUSD",1768472440309,3.91674981,3366.4,3366.0,0.407]
["bitfinex","ETHUSD",1768472440476,0.91421684,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1768472440679,0.91421684,3366.3,3366.0,0.408]
["bitfinex","ETHUSD",1768472441805,3.00253297,3366.4,3366.0,0.408]
["bitfinex","ETHUSD",1768472442116,3.91674981,3366.4,3366.0,0.94587415]
["bitfinex","ETHUSD",1768472442316,0.94621684,3366.4,3366.0,0.94587415]
["bitfinex","ETHUSD",1768472442791,3.91676554,3366.4,3366.0,0.94587415]
["bitfinex","ETHUSD",1768472445313,3.91676554,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768472446183,0.402,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1768472447089,2.97070881,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1768472447290,4.28686377,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1768472450308,0.91421684,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1768472450493,0.402,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1768472450699,0.402,3366.3,3366.0,0.91511202]
["bitfinex","ETHUSD",1768472451115,0.402,3366.3,3366.1,0.91411202]
["bitfinex","ETHUSD",1768472452700,0.402,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1768472455101,0.352,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1768472456516,0.352,3366.3,3366.2,0.91511202]
["bitfinex","ETHUSD",1768472457336,0.352,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1768472457716,0.352,3366.3,3366.2,0.03070708]
["bitfinex","ETHUSD",1768472458035,0.30074176,3366.3,3366.2,0.39267405]
["bitfinex","ETHUSD",1768472458427,0.032,3366.4,3366.2,0.42238113]
["bitfinex","ETHUSD",1768472458821,0.032,3366.4,3366.2,0.39267405]
["bitfinex","ETHUSD",1768472459136,0.032,3366.4,3366.2,0.42238113]
["bitfinex","ETHUSD",1768472459337,0.032,3366.4,3366.2,1.30678607]
["bitfinex","ETHUSD",1768472459537,0.032,3366.4,3366.3,0.43083557]
["bitfinex","ETHUSD",1768472459831,0.032,3366.4,3365.8,0.407]
["bitfinex","ETHUSD",1768472459832,0.032,3366.4,3365.7,3.89]
["bitfinex","ETHUSD",1768472460030,1.02366352,3366.4,3365.8,1.32111202]
["bitfinex","ETHUSD",1768472460230,1.02366352,3366.4,3365.9,0.407]
["bitfinex","ETHUSD",1768472460631,0.99166352,3366.3,3365.9,0.407]
["bitfinex","ETHUSD",1768472461005,0.99166352,3366.3,3365.7,3.89]
["bitfinex","ETHUSD",1768472461204,0.99166352,3366.3,3365.8,0.407]
["bitfinex","ETHUSD",1768472462032,0.99166352,3366.3,3365.7,4.3704112]
["bitfinex","ETHUSD",1768472462234,0.99166352,3366.3,3365.7,4.7774112]
["bitfinex","ETHUSD",1768472463646,0.99166352,3366.2,3365.7,4.7774112]
["bitfinex","ETHUSD",1768472464441,0.99166352,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1768472472579,0.99166352,3366.2,3365.5,0.91411202]
["bitfinex","ETHUSD",1768472472857,0.99166352,3366.2,3365.4,4.297]
["bitfinex","ETHUSD",1768472472858,0.99166352,3366.1,3365.4,4.297]
["bitfinex","ETHUSD",1768472473058,0.99166352,3366.1,3365.1,0.91411202]
["bitfinex","ETHUSD",1768472473059,0.99166352,3366.1,3365.0,0.91411202]
["bitfinex","ETHUSD",1768472473266,0.99166352,3366.1,3365.3,0.407]
["bitfinex","ETHUSD",1768472473435,0.99166352,3366.1,3365.1,0.91411202]
["bitfinex","ETHUSD",1768472475054,0.99166352,3365.9,3365.1,0.91411202]
["bitfinex","ETHUSD",1768472475782,0.99166352,3365.9,3365.2,1.32111202]
["bitfinex","ETHUSD",1768472476057,0.99166352,3365.9,3365.3,0.94382705]
["bitfinex","ETHUSD",1768472476665,0.032,3366.4,3365.3,0.94382705]
["bitfinex","ETHUSD",1768472476666,1.02366352,3366.4,3365.3,0.94382705]
["bitfinex","ETHUSD",1768472476869,1.02366352,3366.4,3365.5,0.91411202]
["bitfinex","ETHUSD",1768472477275,3.99419926,3366.4,3365.6,0.91411202]
["bitfinex","ETHUSD",1768472477441,0.99166352,3366.3,3365.8,0.91411202]
["bitfinex","ETHUSD",1768472477647,0.99166352,3366.3,3365.4,3.70080968]
["bitfinex","ETHUSD",1768472477648,0.99166352,3366.3,3365.6,0.91411202]
["bitfinex","ETHUSD",1768472477957,0.99166352,3366.3,3365.5,0.407]
["bitfinex","ETHUSD",1768472478158,0.99166352,3366.1,3365.5,0.407]
["bitfinex","ETHUSD",1768472478956,0.99166352,3366.1,3365.1,2.97162514]
["bitfinex","ETHUSD",1768472478957,0.99166352,3366.1,3365.1,0.407]
["bitfinex","ETHUSD",1768472479260,0.99166352,3365.9,3365.0,0.91411202]
["bitfinex","ETHUSD",1768472479562,0.99166352,3365.9,3365.1,0.407]
["bitfinex","ETHUSD",1768472480974,2.97088532,3366.0,3365.2,0.98096186]
["bitfinex","ETHUSD",1768472481172,0.9201162,3365.9,3365.4,0.98096186]
["bitfinex","ETHUSD",1768472481744,1.3571162,3366.4,3365.6,0.98096186]
["bitfinex","ETHUSD",1768472481945,0.032,3366.4,3365.7,1.01067336]
["bitfinex","ETHUSD",1768472482264,0.9521162,3366.4,3365.7,1.01067336]
["bitfinex","ETHUSD",1768472482671,3.00256286,3366.4,3365.7,1.01067336]
["bitfinex","ETHUSD",1768472482855,0.9201162,3366.3,3365.7,1.01067336]
["bitfinex","ETHUSD",1768472483441,0.9201162,3366.3,3365.8,0.96724651]
["bitfinex","ETHUSD",1768472484874,0.032,3366.4,3365.8,0.96724651]
["bitfinex","ETHUSD",1768472486554,3.00255664,3366.4,3365.8,0.96724651]
["bitfinex","ETHUSD",1768472486857,3.00255664,3366.4,3365.9,0.96724651]
["bitfinex","ETHUSD",1768472487370,0.002,3366.0,3365.9,0.96724651]
["bitfinex","ETHUSD",1768472487562,0.002,3366.3,3365.9,1.40179478]
["bitfinex","ETHUSD",1768472488252,0.002,3366.3,3365.9,0.96724651]
["bitfinex","ETHUSD",1768472488453,0.95441352,3366.3,3365.9,0.96724651]
["bitfinex","ETHUSD",1768472490043,0.002,3366.3,3365.9,0.96724651]
["bitfinex","ETHUSD",1768472490757,0.002,3366.3,3365.9,0.99695624]
["bitfinex","ETHUSD",1768472491364,0.002,3366.3,3365.9,0.96724651]
["bitfinex","ETHUSD",1768472491540,0.002,3366.3,3365.8,3.37805779]
["bitfinex","ETHUSD",1768472491541,0.002,3366.3,3366.1,0.96724651]
["bitfinex","ETHUSD",1768472492591,3.92478493,3366.6,3366.1,0.96724651]
["bitfinex","ETHUSD",1768472492592,0.002,3366.6,3366.1,0.96724651]
["bitfinex","ETHUSD",1768472492874,0.002,3366.6,3366.2,0.96724651]
["bitfinex","ETHUSD",1768472496587,0.002,3366.6,3366.4,0.96724651]
["bitfinex","ETHUSD",1768472496755,0.002,3366.6,3366.5,1.40174032]
["bitfinex","ETHUSD",1768472497080,0.002,3366.9,3366.6,0.96724651]
["bitfinex","ETHUSD",1768472497982,0.002,3366.9,3366.5,0.43449381]
["bitfinex","ETHUSD",1768472498163,0.002,3366.9,3366.4,0.96724651]
["bitfinex","ETHUSD",1768472499484,0.002,3366.9,3366.6,0.96724651]
["bitfinex","ETHUSD",1768472499782,8.26120479,3367.6,3366.5,0.001]
["bitfinex","ETHUSD",1768472499783,0.95241352,3367.5,3366.5,0.001]
["bitfinex","ETHUSD",1768472500086,0.95241352,3367.2,3366.5,0.001]
["bitfinex","ETHUSD",1768472500385,0.95241352,3367.2,3366.5,0.35265009]
["bitfinex","ETHUSD",1768472500769,0.95241352,3367.2,3366.5,0.001]
["bitfinex","ETHUSD",1768472501087,0.95241352,3367.1,3366.5,0.001]
["bitfinex","ETHUSD",1768472502981,0.95241352,3367.0,3366.5,0.001]
["bitfinex","ETHUSD",1768472509260,0.95241352,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1768472510960,0.002,3366.6,3366.5,0.001]
["bitfinex","ETHUSD",1768472511162,0.99236755,3366.8,3366.5,0.001]
["bitfinex","ETHUSD",1768472512683,0.002,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1768472512884,0.99436755,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1768472514797,0.002,3366.9,3366.5,0.13889128]
["bitfinex","ETHUSD",1768472514994,0.002,3366.9,3366.5,0.78760011]
["bitfinex","ETHUSD",1768472516001,0.002,3366.9,3366.6,0.13789128]
["bitfinex","ETHUSD",1768472516863,0.99236755,3367.2,3366.7,0.407]
["bitfinex","ETHUSD",1768472517068,0.99236755,3367.2,3366.7,0.54489128]
["bitfinex","ETHUSD",1768472517372,0.99236755,3367.5,3366.8,0.13789128]
["bitfinex","ETHUSD",1768472517981,0.99236755,3367.3,3366.7,0.407]
["bitfinex","ETHUSD",1768472518298,0.99236755,3367.3,3366.7,0.82350976]
["bitfinex","ETHUSD",1768472519303,0.99236755,3367.3,3366.7,0.96140104]
["bitfinex","ETHUSD",1768472520303,3.96184135,3367.6,3366.8,0.13789128]
["bitfinex","ETHUSD",1768472520468,0.99236755,3367.5,3366.9,0.13789128]
["bitfinex","ETHUSD",1768472520667,0.99436755,3367.7,3366.9,0.13789128]
["bitfinex","ETHUSD",1768472520890,0.99436755,3367.7,3366.8,0.407]
["bitfinex","ETHUSD",1768472520891,0.99436755,3367.7,3367.1,0.13789128]
["bitfinex","ETHUSD",1768472521098,0.002,3367.7,3367.1,0.13789128]
["bitfinex","ETHUSD",1768472521276,0.99236755,3368.2,3367.2,5.29169849]
["bitfinex","ETHUSD",1768472521601,0.99236755,3368.2,3367.4,0.13589128]
["bitfinex","ETHUSD",1768472522692,0.99236755,3368.2,3367.5,0.13589128]
["bitfinex","ETHUSD",1768472522996,0.99236755,3368.2,3367.6,0.48714355]
["bitfinex","ETHUSD",1768472523206,0.99236755,3368.2,3367.7,0.13589128]
["bitfinex","ETHUSD",1768472524287,2.97016429,3369.1,3368.2,0.13389128]
["bitfinex","ETHUSD",1768472524288,0.99236755,3368.8,3368.2,0.13389128]
["bitfinex","ETHUSD",1768472524472,0.99236755,3369.0,3368.4,0.13389128]
["bitfinex","ETHUSD",1768472524675,0.99236755,3368.9,3367.7,0.13389128]
["bitfinex","ETHUSD",1768472524869,0.99236755,3368.8,3367.8,0.407]
["bitfinex","ETHUSD",1768472525071,0.99236755,3368.8,3367.8,0.54089128]
["bitfinex","ETHUSD",1768472525274,0.99236755,3368.8,3367.9,0.13389128]
["bitfinex","ETHUSD",1768472525604,0.99236755,3368.8,3368.0,0.13389128]
["bitfinex","ETHUSD",1768472526304,0.99236755,3368.8,3368.1,0.13389128]
["bitfinex","ETHUSD",1768472526871,0.002,3369.1,3368.7,0.18389128]
["bitfinex","ETHUSD",1768472527069,0.002,3369.1,3368.9,0.18389128]
["bitfinex","ETHUSD",1768472527291,0.99236755,3369.6,3369.0,0.18189128]
["bitfinex","ETHUSD",1768472527598,0.99236755,3369.6,3369.1,0.18189128]
["bitfinex","ETHUSD",1768472527804,0.99236755,3369.6,3369.1,0.58889128]
["bitfinex","ETHUSD",1768472528189,0.99236755,3369.6,3369.2,0.18189128]
["bitfinex","ETHUSD",1768472528524,0.99236755,3370.3,3369.2,0.18189128]
["bitfinex","ETHUSD",1768472528705,0.99236755,3370.1,3369.3,0.18189128]
["bitfinex","ETHUSD",1768472529823,0.99236755,3370.3,3369.3,0.18189128]
["bitfinex","ETHUSD",1768472530480,2.96692394,3370.5,3369.3,0.18189128]
["bitfinex","ETHUSD",1768472530481,0.99236755,3370.5,3369.4,0.18189128]
["bitfinex","ETHUSD",1768472530901,0.99236755,3370.5,3369.6,0.18189128]
["bitfinex","ETHUSD",1768472532091,0.99236755,3370.5,3369.8,0.18189128]
["bitfinex","ETHUSD",1768472533197,0.99236755,3370.8,3370.1,0.18189128]
["bitfinex","ETHUSD",1768472533517,0.99236755,3370.8,3370.3,0.18189128]
["bitfinex","ETHUSD",1768472534289,0.99236755,3370.7,3370.0,0.407]
["bitfinex","ETHUSD",1768472534486,0.99236755,3370.5,3370.0,0.407]
["bitfinex","ETHUSD",1768472534690,0.99236755,3370.4,3369.9,0.407]
["bitfinex","ETHUSD",1768472535511,0.002,3370.2,3369.9,0.407]
["bitfinex","ETHUSD",1768472536725,0.002,3370.2,3369.8,0.18189128]
["bitfinex","ETHUSD",1768472536927,0.002,3370.2,3369.8,0.58889128]
["bitfinex","ETHUSD",1768472537697,0.002,3370.2,3369.8,0.18189128]
["bitfinex","ETHUSD",1768472537898,0.002,3370.2,3369.8,0.58889128]
["bitfinex","ETHUSD",1768472538598,0.002,3370.5,3370.0,0.22989128]
["bitfinex","ETHUSD",1768472539110,0.99436755,3370.5,3370.0,0.22989128]
["bitfinex","ETHUSD",1768472539724,0.94436755,3370.5,3370.0,0.22989128]
["bitfinex","ETHUSD",1768472540028,0.94436755,3370.5,3369.8,3.40417753]
["bitfinex","ETHUSD",1768472540029,0.94436755,3370.5,3369.8,0.407]
["bitfinex","ETHUSD",1768472540230,0.94436755,3370.5,3369.9,0.27789128]
["bitfinex","ETHUSD",1768472540927,0.99273887,3370.4,3369.9,0.27789128]
["bitfinex","ETHUSD",1768472541128,0.99273887,3370.4,3369.7,0.27789128]
["bitfinex","ETHUSD",1768472541427,0.99273887,3370.4,3369.7,0.68489128]
["bitfinex","ETHUSD",1768472541806,0.99273887,3370.3,3369.6,0.407]
["bitfinex","ETHUSD",1768472542007,0.99273887,3370.7,3369.8,0.27789128]
["bitfinex","ETHUSD",1768472542527,0.99273887,3370.7,3370.0,0.27789128]
["bitfinex","ETHUSD",1768472542826,0.99273887,3370.7,3370.1,0.02967271]
["bitfinex","ETHUSD",1768472542998,0.99273887,3370.6,3370.1,0.02967271]
["bitfinex","ETHUSD",1768472543198,0.99273887,3370.6,3369.9,0.02967447]
["bitfinex","ETHUSD",1768472543402,0.99273887,3370.6,3369.9,2.99710693]
["bitfinex","ETHUSD",1768472543829,3.88344974,3370.8,3370.0,0.27789128]
["bitfinex","ETHUSD",1768472544232,0.91676813,3371.0,3370.3,0.27789128]
["bitfinex","ETHUSD",1768472544430,0.91676813,3371.4,3370.6,0.27789128]
["bitfinex","ETHUSD",1768472544637,2.96603885,3371.5,3370.7,0.27789128]
["bitfinex","ETHUSD",1768472544930,0.91676813,3371.6,3370.8,0.407]
["bitfinex","ETHUSD",1768472545134,0.91676813,3371.4,3370.6,0.407]
["bitfinex","ETHUSD",1768472545434,0.91676813,3371.2,3370.6,0.407]
["bitfinex","ETHUSD",1768472545732,0.91676813,3371.2,3370.6,0.33821738]
["bitfinex","ETHUSD",1768472546231,0.91676813,3371.7,3370.4,0.27789128]
["bitfinex","ETHUSD",1768472546413,0.91676813,3371.7,3370.6,0.27789128]
["bitfinex","ETHUSD",1768472546799,5.29169849,3371.6,3370.6,0.27789128]
["bitfinex","ETHUSD",1768472547033,5.29169849,3371.6,3370.4,0.02967006]
["bitfinex","ETHUSD",1768472547034,0.91676813,3371.3,3370.4,3.65084111]
["bitfinex","ETHUSD",1768472547208,0.91676813,3371.3,3370.2,0.27789128]
["bitfinex","ETHUSD",1768472547410,0.91676813,3371.2,3370.3,0.406]
["bitfinex","ETHUSD",1768472549004,0.91676813,3371.1,3370.3,2.96708703]
["bitfinex","ETHUSD",1768472549433,0.91676813,3371.1,3370.3,3.24497831]
["bitfinex","ETHUSD",1768472549635,0.91676813,3371.1,3370.4,0.27789128]
["bitfinex","ETHUSD",1768472549827,0.91676813,3371.3,3370.4,0.27789128]
["bitfinex","ETHUSD",1768472551018,0.91676813,3371.1,3370.4,0.27789128]
["bitfinex","ETHUSD",1768472551242,0.91676813,3371.1,3370.2,0.001]
["bitfinex","ETHUSD",1768472551609,0.91676813,3371.1,3370.2,2.99782216]
["bitfinex","ETHUSD",1768472551904,0.91676813,3371.0,3370.2,3.2757015]
["bitfinex","ETHUSD",1768472552714,0.91676813,3371.0,3370.2,3.2757452]
["bitfinex","ETHUSD",1768472554042,0.91676813,3370.9,3370.2,0.3085631]
["bitfinex","ETHUSD",1768472554241,0.91676813,3370.9,3370.2,0.27889128]
["bitfinex","ETHUSD",1768472555461,0.91676813,3370.9,3370.2,0.001]
["bitfinex","ETHUSD",1768472555624,0.405,3371.4,3369.6,0.30856839]
["bitfinex","ETHUSD",1768472555625,0.86676813,3370.5,3369.6,0.30856839]
["bitfinex","ETHUSD",1768472555949,2.96683083,3370.6,3369.4,0.32889128]
["bitfinex","ETHUSD",1768472555950,0.91676813,3370.3,3369.4,0.32889128]
["bitfinex","ETHUSD",1768472556111,0.91676813,3370.3,3369.6,0.32889128]
["bitfinex","ETHUSD",1768472556511,0.91676813,3370.3,3369.4,0.32889128]
["bitfinex","ETHUSD",1768472556824,0.91676813,3370.3,3369.5,3.29663492]
["bitfinex","ETHUSD",1768472557133,0.91676813,3370.3,3369.5,0.32889128]
["bitfinex","ETHUSD",1768472557330,0.91676813,3370.2,3369.1,0.32889128]
["bitfinex","ETHUSD",1768472557530,0.91676813,3370.2,3368.9,0.32889128]
["bitfinex","ETHUSD",1768472557724,0.91676813,3370.0,3369.0,0.32889128]
["bitfinex","ETHUSD",1768472557916,0.91676813,3370.0,3369.0,3.29707591]
["bitfinex","ETHUSD",1768472558117,0.91676813,3370.0,3369.0,3.96719185]
["bitfinex","ETHUSD",1768472558349,0.91676813,3370.0,3369.1,0.35857279]
["bitfinex","ETHUSD",1768472558917,0.91676813,3370.0,3369.1,0.32889128]
["bitfinex","ETHUSD",1768472559331,0.91676813,3370.0,3369.0,3.66798296]
["bitfinex","ETHUSD",1768472559548,0.91676813,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768472559847,0.91676813,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768472561517,0.91676813,3369.9,3368.6,0.32889128]
["bitfinex","ETHUSD",1768472561718,2.96753516,3369.8,3368.7,2.96844598]
["bitfinex","ETHUSD",1768472562033,0.91676813,3369.7,3368.7,2.96844598]
["bitfinex","ETHUSD",1768472562228,0.91676813,3369.5,3368.7,2.96844598]
["bitfinex","ETHUSD",1768472563249,0.91676813,3369.5,3368.4,0.73489128]
["bitfinex","ETHUSD",1768472563446,0.91676813,3369.5,3368.3,3.37480408]
["bitfinex","ETHUSD",1768472563654,0.91676813,3369.5,3368.3,2.96880408]
["bitfinex","ETHUSD",1768472564154,0.91676813,3369.3,3368.3,2.96885669]
["bitfinex","ETHUSD",1768472564352,0.91676813,3369.3,3368.1,0.64791373]
["bitfinex","ETHUSD",1768472564561,0.91676813,3369.3,3367.8,0.001]
["bitfinex","ETHUSD",1768472564752,0.91676813,3369.0,3367.8,0.001]
["bitfinex","ETHUSD",1768472564947,0.91676813,3368.8,3367.8,0.001]
["bitfinex","ETHUSD",1768472565543,0.91676813,3368.8,3367.1,0.32889128]
["bitfinex","ETHUSD",1768472565765,0.91676813,3368.8,3367.1,3.70472706]
["bitfinex","ETHUSD",1768472565947,0.91676813,3368.8,3367.2,0.66748097]
["bitfinex","ETHUSD",1768472566143,0.91676813,3368.6,3367.1,0.73489128]
["bitfinex","ETHUSD",1768472566344,0.91676813,3368.6,3367.1,0.32889128]
["bitfinex","ETHUSD",1768472566544,0.91676813,3368.6,3367.2,2.9697508]
["bitfinex","ETHUSD",1768472567370,0.91676813,3368.6,3367.1,0.32889128]
["bitfinex","ETHUSD",1768472567768,0.91676813,3368.6,3367.2,2.96979952]
["bitfinex","ETHUSD",1768472568064,0.91676813,3368.4,3367.2,3.97013017]
["bitfinex","ETHUSD",1768472568381,0.91676813,3368.2,3367.2,0.67043937]
["bitfinex","ETHUSD",1768472568679,0.91676813,3368.2,3367.0,0.02970002]
["bitfinex","ETHUSD",1768472568875,0.91676813,3368.2,3366.9,0.35959219]
["bitfinex","ETHUSD",1768472569591,0.91676813,3368.2,3366.9,0.32989128]
["bitfinex","ETHUSD",1768472570496,0.91676813,3368.0,3367.0,2.96998085]
["bitfinex","ETHUSD",1768472570854,0.91676813,3368.0,3367.0,6.2698751]
["bitfinex","ETHUSD",1768472571155,0.91676813,3368.0,3367.1,0.66758751]
["bitfinex","ETHUSD",1768472571356,0.91676813,3368.0,3367.1,0.99747879]
["bitfinex","ETHUSD",1768472571654,0.91676815,3368.4,3367.3,0.99009559]
["bitfinex","ETHUSD",1768472571859,0.91676815,3368.4,3367.5,0.99009559]
["bitfinex","ETHUSD",1768472572058,0.91676815,3368.4,3367.7,0.99009559]
["bitfinex","ETHUSD",1768472572490,0.91676815,3368.4,3367.9,0.99009559]
["bitfinex","ETHUSD",1768472572859,0.91676815,3368.4,3367.9,1.38900437]
["bitfinex","ETHUSD",1768472575487,0.95727826,3368.3,3367.6,0.407]
["bitfinex","ETHUSD",1768472575666,0.95727826,3368.3,3367.2,1.02079385]
["bitfinex","ETHUSD",1768472575870,0.95727826,3368.3,3367.4,2.96962174]
["bitfinex","ETHUSD",1768472576069,0.95727826,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1768472576270,7.25933881,3368.4,3367.2,2.97080829]
["bitfinex","ETHUSD",1768472576271,0.95727826,3368.1,3367.2,2.97080829]
["bitfinex","ETHUSD",1768472576963,0.95727826,3368.0,3367.2,2.97080829]
["bitfinex","ETHUSD",1768472577289,2.96815173,3369.1,3367.6,0.99009559]
["bitfinex","ETHUSD",1768472577584,0.95727826,3369.0,3367.8,0.99009559]
["bitfinex","ETHUSD",1768472577786,0.89005849,3370.3,3367.3,0.90414813]
["bitfinex","ETHUSD",1768472577787,0.95727826,3369.4,3368.0,0.99009559]
["bitfinex","ETHUSD",1768472577961,0.95727826,3369.4,3368.2,0.99009559]
["bitfinex","ETHUSD",1768472578961,0.95727826,3369.4,3368.4,0.99009559]
["bitfinex","ETHUSD",1768472579161,0.95727826,3369.4,3368.5,1.0997809]
["bitfinex","ETHUSD",1768472580186,0.95727826,3369.4,3368.5,2.08987649]
["bitfinex","ETHUSD",1768472580388,2.96722189,3370.2,3368.6,0.99009559]
["bitfinex","ETHUSD",1768472580389,0.95727826,3370.2,3368.6,0.99009559]
["bitfinex","ETHUSD",1768472580589,0.95727826,3370.1,3368.6,0.99009559]
["bitfinex","ETHUSD",1768472581123,0.95727826,3370.0,3368.8,0.99009559]
["bitfinex","ETHUSD",1768472581291,0.95727826,3370.0,3369.0,0.99009559]
["bitfinex","ETHUSD",1768472581589,0.95727826,3370.0,3368.9,0.98956081]
["bitfinex","ETHUSD",1768472581590,3.92439366,3370.3,3369.2,0.99009559]
["bitfinex","ETHUSD",1768472581893,0.95727826,3370.2,3369.2,0.99009559]
["bitfinex","ETHUSD",1768472582599,3.37384469,3370.6,3369.2,0.99009559]
["bitfinex","ETHUSD",1768472582600,0.95727826,3370.5,3369.2,0.99009559]
["bitfinex","ETHUSD",1768472582965,0.95727826,3370.5,3369.1,0.407]
["bitfinex","ETHUSD",1768472582966,0.95727826,3370.5,3369.4,0.99009559]
["bitfinex","ETHUSD",1768472583165,0.95727826,3370.5,3369.5,1.68270026]
["bitfinex","ETHUSD",1768472583373,0.95727826,3370.5,3369.6,0.99009559]
["bitfinex","ETHUSD",1768472583566,0.002,3369.7,3369.6,0.99009559]
["bitfinex","ETHUSD",1768472583870,0.002,3370.0,3369.6,0.99009559]
["bitfinex","ETHUSD",1768472584070,0.95727826,3370.4,3369.5,1.09860467]
["bitfinex","ETHUSD",1768472584472,0.95727826,3370.4,3369.5,2.08870026]
["bitfinex","ETHUSD",1768472585194,0.95727826,3370.3,3369.5,0.69260467]
["bitfinex","ETHUSD",1768472585364,0.95727826,3370.3,3368.5,0.8207809]
["bitfinex","ETHUSD",1768472585365,0.95727826,3370.3,3369.4,2.96787703]
["bitfinex","ETHUSD",1768472585562,0.95727826,3370.3,3369.5,2.96777212]
["bitfinex","ETHUSD",1768472587392,0.95727826,3370.3,3369.5,6.92566708]
["bitfinex","ETHUSD",1768472588397,0.95727826,3370.3,3369.5,3.95786771]
["bitfinex","ETHUSD",1768472589791,0.95727826,3370.3,3369.5,6.92566708]
["bitfinex","ETHUSD",1768472589993,0.95727826,3370.3,3369.6,0.73316671]
["bitfinex","ETHUSD",1768472590398,3.9261313,3370.6,3369.7,0.99009559]
["bitfinex","ETHUSD",1768472590569,0.95927826,3370.6,3369.7,0.99009559]
["bitfinex","ETHUSD",1768472590775,0.002,3370.6,3369.7,0.99009559]
["bitfinex","ETHUSD",1768472590998,2.96585263,3371.8,3369.9,0.99009559]
["bitfinex","ETHUSD",1768472591299,0.002,3371.9,3370.1,0.99009559]
["bitfinex","ETHUSD",1768472591700,2.9677209,3371.9,3370.1,0.99009559]
["bitfinex","ETHUSD",1768472591914,2.9677209,3371.9,3370.3,0.99009559]
["bitfinex","ETHUSD",1768472592080,2.9677209,3371.9,3370.5,0.99009559]
["bitfinex","ETHUSD",1768472592286,2.9677209,3371.9,3370.7,0.99009559]
["bitfinex","ETHUSD",1768472592904,5.93347938,3371.9,3370.7,0.99009559]
["bitfinex","ETHUSD",1768472593874,6.89075764,3371.9,3370.7,0.99009559]
["bitfinex","ETHUSD",1768472594074,6.89075764,3371.9,3370.8,0.99009559]
["bitfinex","ETHUSD",1768472594302,3.92499916,3371.9,3370.8,0.99009559]
["bitfinex","ETHUSD",1768472594696,3.92499916,3371.9,3370.9,0.406]
["bitfinex","ETHUSD",1768472595005,6.89075764,3371.9,3370.9,1.39609559]
["bitfinex","ETHUSD",1768472595396,5.93347938,3371.9,3370.9,1.39609559]
["bitfinex","ETHUSD",1768472595602,0.95727826,3371.7,3370.9,1.39609559]
["bitfinex","ETHUSD",1768472595919,3.92322476,3371.7,3370.9,1.39609559]
["bitfinex","ETHUSD",1768472596087,0.002,3371.1,3370.9,1.39609559]
["bitfinex","ETHUSD",1768472599620,0.002,3371.1,3370.9,0.99009559]
["bitfinex","ETHUSD",1768472599822,0.002,3371.1,3370.9,1.39609559]
["bitfinex","ETHUSD",1768472600241,0.002,3371.1,3370.9,0.406]
["bitfinex","ETHUSD",1768472600398,0.95927826,3371.1,3369.8,0.001]
["bitfinex","ETHUSD",1768472600600,0.95927826,3371.1,3370.0,0.99009559]
["bitfinex","ETHUSD",1768472600910,0.95927826,3371.1,3370.1,2.96725689]
["bitfinex","ETHUSD",1768472601136,0.95927826,3371.1,3370.1,3.93066905]
["bitfinex","ETHUSD",1768472601325,0.95927826,3371.1,3369.9,4.85341216]
["bitfinex","ETHUSD",1768472601543,0.95927826,3371.1,3370.1,0.406]
["bitfinex","ETHUSD",1768472601904,0.95927826,3371.1,3370.2,0.96341216]
["bitfinex","ETHUSD",1768472602306,0.92875064,3371.0,3370.2,0.96341216]
["bitfinex","ETHUSD",1768472602636,0.92875064,3370.9,3370.2,0.96341216]
["bitfinex","ETHUSD",1768472602825,0.92875064,3370.9,3370.2,1.36941216]
["bitfinex","ETHUSD",1768472602996,0.92875064,3370.9,3370.2,0.406]
["bitfinex","ETHUSD",1768472603202,0.92875064,3370.9,3369.9,2.96742982]
["bitfinex","ETHUSD",1768472603930,0.92875064,3370.9,3369.9,3.90529718]
["bitfinex","ETHUSD",1768472604132,0.99086133,3370.7,3369.9,3.90529718]
["bitfinex","ETHUSD",1768472604635,0.99086133,3370.7,3370.0,2.99699856]
["bitfinex","ETHUSD",1768472604800,0.99086133,3370.7,3370.0,3.90519233]
["bitfinex","ETHUSD",1768472605000,0.99086133,3370.7,3370.0,0.93786736]
["bitfinex","ETHUSD",1768472605400,0.76583061,3370.8,3370.0,0.96754095]
["bitfinex","ETHUSD",1768472606452,0.76583061,3370.8,3370.1,3.90513836]
["bitfinex","ETHUSD",1768472606599,0.76583061,3370.8,3370.2,0.02967182]
["bitfinex","ETHUSD",1768472607398,1.75669194,3370.8,3370.1,0.93786736]
["bitfinex","ETHUSD",1768472608134,1.75669194,3370.8,3370.2,0.02967182]
["bitfinex","ETHUSD",1768472608635,1.75669194,3370.8,3370.1,3.90512775]
["bitfinex","ETHUSD",1768472608809,0.99086133,3370.7,3370.1,0.93786736]
["bitfinex","ETHUSD",1768472609015,0.99086133,3370.6,3370.4,0.001]
["bitfinex","ETHUSD",1768472609225,1.46319648,3370.7,3370.0,1.34386736]
["bitfinex","ETHUSD",1768472610330,0.47233515,3370.7,3370.0,1.34386736]
["bitfinex","ETHUSD",1768472610538,0.99086133,3370.6,3369.8,0.93886736]
["bitfinex","ETHUSD",1768472610739,0.99086133,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768472610950,0.44299503,3370.6,3369.9,0.93786736]
["bitfinex","ETHUSD",1768472611236,0.99086133,3370.5,3369.9,0.93786736]
["bitfinex","ETHUSD",1768472611435,0.99086133,3370.5,3369.8,2.96852879]
["bitfinex","ETHUSD",1768472611615,0.99086133,3370.5,3369.8,3.90639615]
["bitfinex","ETHUSD",1768472611931,0.99086133,3370.5,3369.9,0.406]
["bitfinex","ETHUSD",1768472612230,0.99086133,3370.3,3369.9,0.406]
["bitfinex","ETHUSD",1768472613547,0.99086133,3370.3,3369.8,0.001]
["bitfinex","ETHUSD",1768472613713,2.96664572,3370.9,3369.8,0.001]
["bitfinex","ETHUSD",1768472613714,0.99086133,3370.5,3369.9,0.93786736]
["bitfinex","ETHUSD",1768472617640,0.99086133,3370.5,3369.9,0.43567447]
["bitfinex","ETHUSD",1768472617940,0.99086133,3370.5,3370.0,0.02967359]
["bitfinex","ETHUSD",1768472618750,0.99086133,3370.5,3369.9,0.406]
["bitfinex","ETHUSD",1768472618918,0.99086133,3370.4,3369.9,0.406]
["bitfinex","ETHUSD",1768472619546,2.96702778,3370.4,3369.9,0.406]
["bitfinex","ETHUSD",1768472619732,0.99086133,3370.3,3369.9,0.406]
["bitfinex","ETHUSD",1768472620056,0.99086133,3370.3,3369.8,0.407]
["bitfinex","ETHUSD",1768472620212,0.99086133,3370.3,3370.1,0.001]
["bitfinex","ETHUSD",1768472625325,0.99086133,3370.8,3370.1,0.93886736]
["bitfinex","ETHUSD",1768472625514,0.99086133,3370.7,3370.1,0.93886736]
["bitfinex","ETHUSD",1768472627820,3.37340674,3371.1,3370.2,0.93786736]
["bitfinex","ETHUSD",1768472627821,0.99286133,3371.1,3370.2,0.93786736]
["bitfinex","ETHUSD",1768472628045,0.99286133,3371.1,3370.4,0.93786736]
["bitfinex","ETHUSD",1768472628220,0.99286133,3371.1,3370.4,3.90478951]
["bitfinex","ETHUSD",1768472629123,0.99286133,3371.1,3370.5,0.93786736]
["bitfinex","ETHUSD",1768472629329,0.407,3371.4,3370.8,0.93786736]
["bitfinex","ETHUSD",1768472629330,0.002,3371.4,3370.8,0.93786736]
["bitfinex","ETHUSD",1768472629535,0.002,3371.4,3371.0,0.93786736]
["bitfinex","ETHUSD",1768472631752,0.002,3371.4,3371.0,3.90433492]
["bitfinex","ETHUSD",1768472631937,0.002,3371.4,3371.1,0.90010825]
["bitfinex","ETHUSD",1768472632142,0.9365532,3371.8,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472632869,0.002,3371.9,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472633224,0.9385532,3371.9,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472633925,3.90424828,3371.9,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472634257,2.96769508,3371.9,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472634463,0.9365532,3371.8,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472635265,0.4365532,3371.8,3371.3,0.90010825]
["bitfinex","ETHUSD",1768472635665,0.4365532,3371.8,3370.9,2.96650572]
["bitfinex","ETHUSD",1768472635826,0.9365532,3371.7,3371.2,0.406]
["bitfinex","ETHUSD",1768472636433,0.9365532,3371.7,3371.1,0.90010825]
["bitfinex","ETHUSD",1768472636656,0.9365532,3371.7,3370.8,0.02966654]
["bitfinex","ETHUSD",1768472636657,0.9365532,3371.7,3370.9,0.90010825]
["bitfinex","ETHUSD",1768472636859,0.9365532,3371.7,3370.8,0.406]
["bitfinex","ETHUSD",1768472637028,0.9365532,3371.7,3370.8,1.30610825]
["bitfinex","ETHUSD",1768472637234,0.9365532,3371.7,3370.9,0.90010825]
["bitfinex","ETHUSD",1768472637853,3.90250408,3371.6,3370.9,0.90010825]
["bitfinex","ETHUSD",1768472638373,0.9365532,3371.5,3370.9,0.90010825]
["bitfinex","ETHUSD",1768472638867,0.9365532,3371.5,3370.9,1.30610825]
["bitfinex","ETHUSD",1768472639031,0.9365532,3371.5,3370.9,0.406]
["bitfinex","ETHUSD",1768472639435,0.9365532,3371.5,3370.9,1.30610825]
["bitfinex","ETHUSD",1768472640040,2.96604763,3371.5,3370.9,1.30610825]
["bitfinex","ETHUSD",1768472640249,3.90260083,3371.5,3370.9,1.30610825]
["bitfinex","ETHUSD",1768472640652,0.9365532,3371.5,3370.9,1.30610825]
["bitfinex","ETHUSD",1768472641226,2.96597794,3371.6,3371.0,0.90010825]
["bitfinex","ETHUSD",1768472641336,0.9365532,3371.7,3371.0,0.90010825]
["bitfinex","ETHUSD",1768472641847,0.9365532,3371.6,3371.0,0.90010825]
["bitfinex","ETHUSD",1768472642050,0.9365532,3371.6,3370.8,1.30610825]
["bitfinex","ETHUSD",1768472642243,0.9365532,3371.6,3370.9,0.90010825]
["bitfinex","ETHUSD",1768472642579,0.9365532,3371.8,3371.0,0.90010825]
["bitfinex","ETHUSD",1768472642739,0.9365532,3371.8,3371.1,0.87044825]
["bitfinex","ETHUSD",1768472643135,0.002,3371.9,3371.2,0.90010825]
["bitfinex","ETHUSD",1768472643363,0.002,3371.9,3371.4,0.90010825]
["bitfinex","ETHUSD",1768472643535,0.405,3372.1,3371.4,0.90010825]
["bitfinex","ETHUSD",1768472643733,2.96445936,3373.3,3371.6,0.90010825]
["bitfinex","ETHUSD",1768472643937,0.21426813,3374.6,3373.0,0.002]
["bitfinex","ETHUSD",1768472643938,0.15467515,3374.6,3373.0,0.002]
["bitfinex","ETHUSD",1768472644137,0.15467515,3374.6,3373.5,1.05470184]
["bitfinex","ETHUSD",1768472644138,3.41858599,3374.6,3373.5,1.05470184]
["bitfinex","ETHUSD",1768472644379,0.9365532,3374.3,3373.5,0.15459359]
["bitfinex","ETHUSD",1768472645239,0.9365532,3374.1,3372.9,0.90010825]
["bitfinex","ETHUSD",1768472645982,8.8894914,3374.8,3372.9,0.90010825]
["bitfinex","ETHUSD",1768472645983,3.89957252,3375.0,3373.0,0.90010825]
["bitfinex","ETHUSD",1768472646268,2.96255249,3375.5,3373.2,0.90010825]
["bitfinex","ETHUSD",1768472646269,5.92565092,3375.2,3373.2,0.90010825]
["bitfinex","ETHUSD",1768472646574,0.9365532,3376.1,3373.4,0.90010825]
["bitfinex","ETHUSD",1768472646866,0.9365532,3376.1,3373.8,1.02810825]
["bitfinex","ETHUSD",1768472647072,0.9365532,3376.1,3374.0,0.90010825]
["bitfinex","ETHUSD",1768472647368,3.36690983,3376.2,3374.2,0.90010825]
["bitfinex","ETHUSD",1768472647536,0.9365532,3376.0,3374.2,0.90010825]
["bitfinex","ETHUSD",1768472647736,0.9365532,3375.2,3373.2,0.90010825]
["bitfinex","ETHUSD",1768472647937,0.9365532,3375.0,3373.3,0.90010825]
["bitfinex","ETHUSD",1768472648345,0.9365532,3374.8,3373.3,0.90010825]
["bitfinex","ETHUSD",1768472648548,0.9365532,3374.6,3373.3,0.90010825]
["bitfinex","ETHUSD",1768472648765,0.9365532,3374.2,3372.7,0.406]
["bitfinex","ETHUSD",1768472648967,0.9365532,3374.2,3372.5,0.90010825]
["bitfinex","ETHUSD",1768472649171,0.9365532,3374.0,3372.5,0.90010825]
["bitfinex","ETHUSD",1768472649482,0.9365532,3373.8,3372.5,0.90010825]
["bitfinex","ETHUSD",1768472649641,0.405,3373.9,3372.5,0.90010825]
["bitfinex","ETHUSD",1768472649848,2.96401683,3373.8,3372.7,0.90010825]
["bitfinex","ETHUSD",1768472650080,2.96401683,3373.8,3372.9,0.90010825]
["bitfinex","ETHUSD",1768472650568,2.96375329,3374.1,3372.9,0.90010825]
["bitfinex","ETHUSD",1768472651148,5.9275068,3374.1,3372.9,0.90010825]
["bitfinex","ETHUSD",1768472651371,0.9365532,3374.0,3372.6,0.92975896]
["bitfinex","ETHUSD",1768472651574,0.9365532,3374.0,3372.4,0.02965247]
["bitfinex","ETHUSD",1768472651575,0.9365532,3373.6,3372.4,0.02965247]
["bitfinex","ETHUSD",1768472651776,0.9365532,3373.4,3372.0,0.90010825]
["bitfinex","ETHUSD",1768472651939,0.9365532,3373.2,3372.0,0.90010825]
["bitfinex","ETHUSD",1768472652145,0.9365532,3373.2,3372.1,0.38658672]
["bitfinex","ETHUSD",1768472652345,0.9365532,3373.2,3372.1,1.28669497]
["bitfinex","ETHUSD",1768472652640,5.92891234,3373.3,3372.1,0.90010825]
["bitfinex","ETHUSD",1768472652942,2.96445617,3373.3,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472653142,6.86546554,3373.3,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472653365,5.92891234,3373.3,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472653566,0.9365532,3373.2,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472653778,1.62309975,3373.1,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472653966,2.96471983,3373.0,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472654160,0.42759174,3372.9,3372.2,0.90010825]
["bitfinex","ETHUSD",1768472655942,2.96489563,3372.8,3371.9,3.86577168]
["bitfinex","ETHUSD",1768472656140,2.96489563,3372.8,3371.8,0.02965774]
["bitfinex","ETHUSD",1768472656141,0.42759174,3372.9,3372.1,0.90010825]
["bitfinex","ETHUSD",1768472656379,0.42759174,3372.9,3372.2,1.08280171]
["bitfinex","ETHUSD",1768472656557,0.42759174,3372.9,3372.3,0.18269346]
["bitfinex","ETHUSD",1768472656558,3.39241019,3372.9,3372.3,0.18269346]
["bitfinex","ETHUSD",1768472656881,3.39241019,3372.9,3371.6,0.90010825]
["bitfinex","ETHUSD",1768472656882,0.9365532,3372.8,3371.6,0.90010825]
["bitfinex","ETHUSD",1768472657046,0.9365532,3372.8,3371.3,0.90110825]
["bitfinex","ETHUSD",1768472657252,0.9365532,3372.6,3371.3,0.001]
["bitfinex","ETHUSD",1768472657471,0.9365532,3372.4,3371.3,0.001]
["bitfinex","ETHUSD",1768472657979,6.86722366,3372.3,3371.3,0.001]
["bitfinex","ETHUSD",1768472658186,0.9365532,3372.2,3371.3,0.001]
["bitfinex","ETHUSD",1768472658348,5.93067046,3372.3,3371.3,0.001]
["bitfinex","ETHUSD",1768472658549,5.93067046,3372.3,3371.3,0.90110825]
["bitfinex","ETHUSD",1768472658550,6.65789283,3372.3,3371.3,0.90110825]
["bitfinex","ETHUSD",1768472658763,0.9365532,3372.2,3371.3,0.001]
["bitfinex","ETHUSD",1768472659283,0.9365532,3372.2,3370.4,0.90010825]
["bitfinex","ETHUSD",1768472659447,0.51681779,3372.1,3370.8,0.90010825]
["bitfinex","ETHUSD",1768472659644,0.405,3372.0,3370.9,0.90010825]
["bitfinex","ETHUSD",1768472659847,0.405,3372.0,3370.5,0.90010825]
["bitfinex","ETHUSD",1768472659848,0.9365532,3371.7,3370.5,0.90010825]
["bitfinex","ETHUSD",1768472660572,0.9365532,3371.7,3370.2,3.37415838]
["bitfinex","ETHUSD",1768472660573,0.9365532,3371.7,3370.2,0.90110825]
["bitfinex","ETHUSD",1768472660762,0.99237366,3371.5,3370.2,0.90110825]
["bitfinex","ETHUSD",1768472660964,0.99237366,3371.3,3370.2,0.001]
["bitfinex","ETHUSD",1768472661986,0.10330301,3371.1,3370.2,0.001]
["bitfinex","ETHUSD",1768472662284,5.9326056,3371.2,3370.2,0.001]
["bitfinex","ETHUSD",1768472662285,1.4199654,3371.0,3370.2,0.001]
["bitfinex","ETHUSD",1768472662484,0.405,3370.9,3370.2,0.001]
["bitfinex","ETHUSD",1768472663152,0.93069279,3370.8,3370.2,0.001]
["bitfinex","ETHUSD",1768472663694,0.405,3370.8,3370.2,0.001]
["bitfinex","ETHUSD",1768472663909,2.96674281,3370.7,3370.2,0.001]
["bitfinex","ETHUSD",1768472664609,0.42759174,3370.6,3370.2,0.001]
["bitfinex","ETHUSD",1768472665786,0.42759174,3370.6,3369.8,0.001]
["bitfinex","ETHUSD",1768472665986,0.42759174,3370.6,3368.2,0.98606278]
["bitfinex","ETHUSD",1768472665987,0.99028577,3370.1,3368.2,0.98606278]
["bitfinex","ETHUSD",1768472666189,0.99028577,3369.9,3368.4,0.98606278]
["bitfinex","ETHUSD",1768472666704,0.93069279,3369.9,3368.5,0.98606278]
["bitfinex","ETHUSD",1768472667014,2.9669623,3370.5,3368.7,0.98606278]
["bitfinex","ETHUSD",1768472667015,0.405,3370.1,3368.7,0.98606278]
["bitfinex","ETHUSD",1768472667207,0.405,3370.1,3368.9,0.98606278]
["bitfinex","ETHUSD",1768472668019,3.37227952,3370.1,3369.1,0.98606278]
["bitfinex","ETHUSD",1768472668318,4.30297231,3370.1,3368.9,0.98606278]
["bitfinex","ETHUSD",1768472668520,4.30297231,3370.1,3369.0,0.46496989]
["bitfinex","ETHUSD",1768472668714,4.30297231,3370.1,3369.0,1.45103267]
["bitfinex","ETHUSD",1768472669084,0.42759174,3370.0,3369.0,0.98606278]
["bitfinex","ETHUSD",1768472669810,0.42759174,3370.0,3369.2,0.001]
["bitfinex","ETHUSD",1768472670517,3.39498178,3370.0,3369.2,0.001]
["bitfinex","ETHUSD",1768472671111,0.42759174,3370.0,3369.2,0.001]
["bitfinex","ETHUSD",1768472671523,0.002,3371.4,3369.9,0.98606278]
["bitfinex","ETHUSD",1768472671830,0.002,3371.4,3370.2,0.98606278]
["bitfinex","ETHUSD",1768472672011,0.002,3371.4,3370.4,0.98606278]
["bitfinex","ETHUSD",1768472672209,0.002,3371.4,3370.6,0.98606278]
["bitfinex","ETHUSD",1768472672743,0.22448311,3371.3,3370.6,0.98606278]
["bitfinex","ETHUSD",1768472673339,0.22448311,3371.3,3370.6,3.95289329]
["bitfinex","ETHUSD",1768472673635,0.22448311,3371.3,3370.6,0.98606278]
["bitfinex","ETHUSD",1768472673835,0.22448311,3371.3,3370.7,1.38135494]
["bitfinex","ETHUSD",1768472674214,0.22448311,3371.3,3370.7,0.98606278]
["bitfinex","ETHUSD",1768472675430,0.22448311,3371.3,3370.4,0.98606278]
["bitfinex","ETHUSD",1768472675735,0.22448311,3371.3,3370.4,3.95306483]
["bitfinex","ETHUSD",1768472676036,0.22448311,3371.3,3370.4,0.98606278]
["bitfinex","ETHUSD",1768472676532,0.22448311,3371.3,3370.4,3.95305039]
["bitfinex","ETHUSD",1768472676736,0.22448311,3371.3,3370.5,0.41288051]
["bitfinex","ETHUSD",1768472677135,0.22448311,3371.3,3370.5,1.39894329]
["bitfinex","ETHUSD",1768472677336,0.002,3371.7,3370.8,0.98606278]
["bitfinex","ETHUSD",1768472677539,0.002,3371.7,3370.7,5.93348562]
["bitfinex","ETHUSD",1768472677540,0.002,3371.7,3371.0,0.98606278]
["bitfinex","ETHUSD",1768472677706,0.002,3371.7,3371.2,0.98606278]
["bitfinex","ETHUSD",1768472677908,0.405,3372.0,3371.2,0.98606278]
["bitfinex","ETHUSD",1768472679064,2.96534062,3372.3,3371.2,0.98606278]
["bitfinex","ETHUSD",1768472679364,0.22448311,3371.9,3371.1,0.39526296]
["bitfinex","ETHUSD",1768472679525,0.93069279,3371.8,3370.6,0.406]
["bitfinex","ETHUSD",1768472679730,0.93069279,3371.8,3370.6,0.6040698]
["bitfinex","ETHUSD",1768472679942,0.93069279,3371.8,3370.6,0.1980698]
["bitfinex","ETHUSD",1768472681961,5.93172582,3371.7,3370.6,0.1980698]
["bitfinex","ETHUSD",1768472682259,5.93172582,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472682583,5.93372582,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472682764,6.15820893,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472683264,3.19234602,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472683967,4.12303881,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472684271,7.08890172,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472684491,0.22648311,3371.7,3371.1,0.98606278]
["bitfinex","ETHUSD",1768472684761,0.407,3372.0,3371.1,0.98606278]
["bitfinex","ETHUSD",1768472684937,3.3726015,3372.0,3371.1,0.98606278]
["bitfinex","ETHUSD",1768472685137,3.3726015,3372.0,3371.0,0.001]
["bitfinex","ETHUSD",1768472685365,3.89829429,3372.0,3371.0,0.98706278]
["bitfinex","ETHUSD",1768472685565,0.405,3371.9,3371.0,0.98706278]
["bitfinex","ETHUSD",1768472686772,0.22448311,3371.8,3371.0,0.98706278]
["bitfinex","ETHUSD",1768472687267,0.22448311,3371.8,3371.0,1.47476906]
["bitfinex","ETHUSD",1768472687761,0.22448311,3371.8,3371.0,0.48870628]
["bitfinex","ETHUSD",1768472688083,1.1551759,3371.8,3371.0,0.48870628]
["bitfinex","ETHUSD",1768472688794,1.1551759,3371.8,3371.0,0.001]
["bitfinex","ETHUSD",1768472688795,0.405,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472688994,1.33569279,3371.7,3371.0,0.001]
["bitfinex","ETHUSD",1768472689292,0.93069279,3371.6,3370.5,3.89]
["bitfinex","ETHUSD",1768472689496,0.93069279,3371.6,3370.4,0.98606278]
["bitfinex","ETHUSD",1768472689497,0.93069279,3371.6,3370.6,2.44430037]
["bitfinex","ETHUSD",1768472689669,6.15605761,3371.8,3370.2,0.98606278]
["bitfinex","ETHUSD",1768472689670,0.405,3371.5,3370.2,0.98606278]
["bitfinex","ETHUSD",1768472690383,5.93225366,3371.4,3370.2,0.98606278]
["bitfinex","ETHUSD",1768472691183,8.89838049,3371.4,3369.7,0.96172028]
["bitfinex","ETHUSD",1768472691557,5.93225366,3371.4,3369.8,0.96172028]
["bitfinex","ETHUSD",1768472691887,0.22448311,3371.3,3369.9,0.96172028]
["bitfinex","ETHUSD",1768472692081,0.22448311,3371.3,3370.0,0.96172028]
["bitfinex","ETHUSD",1768472692788,2.9663028,3371.2,3370.0,0.96172028]
["bitfinex","ETHUSD",1768472692989,5.9326056,3371.2,3370.0,0.96172028]
["bitfinex","ETHUSD",1768472694870,5.93225366,3371.4,3370.3,0.001]
["bitfinex","ETHUSD",1768472695177,0.002,3371.2,3370.3,0.001]
["bitfinex","ETHUSD",1768472695781,0.22448311,3371.1,3370.3,0.001]
["bitfinex","ETHUSD",1768472695980,0.405,3371.0,3370.3,0.001]
["bitfinex","ETHUSD",1768472697087,3.37156253,3371.0,3370.3,0.001]
["bitfinex","ETHUSD",1768472697970,6.33812506,3371.0,3370.3,0.001]
["bitfinex","ETHUSD",1768472698299,3.37156253,3371.0,3370.3,0.001]
["bitfinex","ETHUSD",1768472698495,6.33812506,3371.0,3370.3,0.001]
["bitfinex","ETHUSD",1768472698697,3.37156253,3371.0,3370.3,0.001]
["bitfinex","ETHUSD",1768472699269,0.22448311,3370.9,3370.3,0.96272028]
["bitfinex","ETHUSD",1768472699467,0.62948311,3370.9,3370.3,0.96272028]
["bitfinex","ETHUSD",1768472700103,0.405,3370.8,3370.3,0.96272028]
["bitfinex","ETHUSD",1768472702128,0.7646057,3370.8,3370.3,0.001]
["bitfinex","ETHUSD",1768472703415,2.96674281,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1768472703619,3.73127801,3370.8,3370.3,0.001]
["bitfinex","ETHUSD",1768472704307,0.22448311,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1768472705639,3.19125336,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1768472705816,0.40064038,3370.6,3370.3,0.001]
["bitfinex","ETHUSD",1768472707324,0.40064038,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472707834,3.36747121,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472708034,0.80564038,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472708333,0.405,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472711130,3.37183083,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472711453,0.405,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472712553,3.37183083,3370.6,3370.5,0.001]
["bitfinex","ETHUSD",1768472715350,6.94456992,3370.6,3369.7,4.85172028]
["bitfinex","ETHUSD",1768472715560,0.405,3370.5,3369.7,4.85172028]
["bitfinex","ETHUSD",1768472716055,1.0510504,3370.5,3369.7,4.85172028]
["bitfinex","ETHUSD",1768472716237,1.0510504,3370.5,3369.8,0.96172028]
["bitfinex","ETHUSD",1768472716972,0.405,3370.5,3369.8,0.96172028]
["bitfinex","ETHUSD",1768472718265,3.37191986,3370.5,3369.8,0.96172028]
["bitfinex","ETHUSD",1768472718661,0.405,3370.5,3369.8,0.96172028]
["bitfinex","ETHUSD",1768472718945,0.405,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768472719165,0.81074772,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768472719374,3.77766704,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768472719743,0.81074772,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768472719967,3.77766711,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1768472721381,0.87752265,3371.0,3370.1,1.1915544]
["bitfinex","ETHUSD",1768472721655,0.87752265,3371.0,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472721656,4.24909323,3370.9,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472722248,7.21566381,3370.9,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472722550,4.24909323,3370.9,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472723680,7.21566381,3370.9,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472723874,1.69014357,3370.8,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472725082,2.96674281,3370.7,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472725246,4.25188638,3370.7,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472730355,0.002,3370.4,3370.1,0.7815544]
["bitfinex","ETHUSD",1768472732308,0.002,3370.4,3369.2,0.001]
["bitfinex","ETHUSD",1768472732309,0.05959298,3370.2,3369.2,0.001]
["bitfinex","ETHUSD",1768472732471,0.05959298,3370.2,3369.3,1.32035102]
["bitfinex","ETHUSD",1768472732472,0.405,3370.1,3369.3,1.32035102]
["bitfinex","ETHUSD",1768472732799,2.96735905,3370.0,3369.3,1.32035102]
["bitfinex","ETHUSD",1768472732998,0.45805856,3369.9,3369.0,1.32035102]
["bitfinex","ETHUSD",1768472733200,0.45805856,3369.7,3368.8,1.32035102]
["bitfinex","ETHUSD",1768472733387,0.405,3369.6,3368.8,1.32035102]
["bitfinex","ETHUSD",1768472733789,0.49186241,3369.5,3368.3,1.32035102]
["bitfinex","ETHUSD",1768472734690,0.52524944,3369.3,3368.4,1.32035102]
["bitfinex","ETHUSD",1768472736292,0.52524944,3369.3,3367.6,1.32035102]
["bitfinex","ETHUSD",1768472736602,0.55821468,3369.1,3367.8,1.32035102]
["bitfinex","ETHUSD",1768472736903,0.59084186,3369.5,3368.1,1.32035102]
["bitfinex","ETHUSD",1768472737103,2.9674471,3369.9,3368.5,1.32035102]
["bitfinex","ETHUSD",1768472737305,0.405,3369.8,3368.7,1.32035102]
["bitfinex","ETHUSD",1768472737507,2.96729427,3370.1,3368.7,1.32035102]
["bitfinex","ETHUSD",1768472737807,0.405,3370.2,3369.1,1.32035102]
["bitfinex","ETHUSD",1768472738800,3.3721909,3370.2,3369.2,1.32035102]
["bitfinex","ETHUSD",1768472739193,1.28514356,3370.1,3369.2,1.32035102]
["bitfinex","ETHUSD",1768472739887,1.28514356,3370.1,3369.3,0.02967975]
["bitfinex","ETHUSD",1768472740089,1.28514356,3370.1,3369.4,1.32035102]
["bitfinex","ETHUSD",1768472741507,1.28514356,3370.1,3369.5,1.32035102]
["bitfinex","ETHUSD",1768472742581,0.002,3370.4,3369.5,1.32035102]
["bitfinex","ETHUSD",1768472743309,0.002,3370.4,3370.2,1.32035102]
["bitfinex","ETHUSD",1768472743705,0.002,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472747423,0.002,3370.4,3370.1,1.34082622]
["bitfinex","ETHUSD",1768472748010,0.407,3370.4,3370.1,1.34082622]
["bitfinex","ETHUSD",1768472749853,0.002,3370.4,3370.1,1.34082622]
["bitfinex","ETHUSD",1768472750147,0.407,3370.4,3370.1,1.34082622]
["bitfinex","ETHUSD",1768472750514,0.407,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472751032,1.4134943,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472751351,0.407,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472752247,1.02992716,3370.3,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472753146,0.407,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472754124,3.37401001,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472754450,0.407,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472755157,3.37403681,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472756145,0.407,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472757822,0.405,3370.3,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472758438,0.002,3370.4,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472758658,0.405,3370.3,3370.1,0.0204752]
["bitfinex","ETHUSD",1768472758965,0.405,3370.3,3370.0,1.61269161]
["bitfinex","ETHUSD",1768472761355,1.63407854,3370.3,3369.7,1.61269161]
["bitfinex","ETHUSD",1768472761950,4.60118152,3370.3,3369.7,1.61269161]
["bitfinex","ETHUSD",1768472762151,1.63407854,3370.3,3369.7,1.61269161]
["bitfinex","ETHUSD",1768472762368,4.601183,3370.3,3369.7,1.61269161]
["bitfinex","ETHUSD",1768472762896,4.601183,3370.3,3369.3,1.61269161]
["bitfinex","ETHUSD",1768472762897,1.27059158,3370.0,3369.3,1.61269161]
["bitfinex","ETHUSD",1768472763389,1.27059158,3370.0,3369.0,1.61269161]
["bitfinex","ETHUSD",1768472763589,1.27059158,3370.0,3369.1,1.61269161]
["bitfinex","ETHUSD",1768472763955,1.2910035,3369.8,3369.1,1.61269161]
["bitfinex","ETHUSD",1768472764300,1.6960035,3369.7,3369.1,1.61269161]
["bitfinex","ETHUSD",1768472764873,0.405,3369.7,3369.1,2.96815112]
["bitfinex","ETHUSD",1768472765072,0.002,3370.4,3369.1,2.96815112]
["bitfinex","ETHUSD",1768472765073,0.405,3369.9,3369.2,1.61269161]
["bitfinex","ETHUSD",1768472765252,0.405,3369.9,3369.4,1.61269161]
["bitfinex","ETHUSD",1768472766889,0.002,3370.4,3369.7,1.61369161]
["bitfinex","ETHUSD",1768472767092,0.407,3370.4,3370.1,1.61269161]
["bitfinex","ETHUSD",1768472769756,0.407,3370.4,3370.0,0.02063907]
["bitfinex","ETHUSD",1768472770784,0.407,3370.4,3370.0,1.63333068]
["bitfinex","ETHUSD",1768472771757,0.002,3370.4,3370.0,1.63333068]
["bitfinex","ETHUSD",1768472772656,1.46634281,3370.4,3370.0,0.02063907]
["bitfinex","ETHUSD",1768472772857,1.46434281,3370.2,3370.0,0.02063907]
["bitfinex","ETHUSD",1768472777521,1.53583269,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768472777721,1.95814483,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1768472778195,4.92555755,3370.0,3369.7,0.001]
["bitfinex","ETHUSD",1768472778384,0.002,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768472778585,1.57230109,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768472783835,0.002,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768472784733,1.70070832,3369.8,3369.7,0.001]
["bitfinex","ETHUSD",1768472784940,2.96945281,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768472786230,2.96945281,3369.9,3368.8,3.37441605]
["bitfinex","ETHUSD",1768472786231,1.71617252,3369.8,3369.2,1.92410259]
["bitfinex","ETHUSD",1768472786649,1.71617252,3369.8,3368.8,1.92410259]
["bitfinex","ETHUSD",1768472787919,1.74651103,3369.6,3368.9,1.92410259]
["bitfinex","ETHUSD",1768472788123,0.405,3369.5,3368.9,1.92410259]
["bitfinex","ETHUSD",1768472791224,0.405,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768472791681,3.37280292,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768472792052,5.17807132,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768472792553,6.34060584,3369.5,3369.2,0.001]
["bitfinex","ETHUSD",1768472792754,6.34060584,3369.5,3368.7,0.001]
["bitfinex","ETHUSD",1768472792755,1.81954126,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1768472793242,5.28133815,3369.1,3368.5,1.92410259]
["bitfinex","ETHUSD",1768472793563,5.28133815,3369.1,3367.3,5.28133815]
["bitfinex","ETHUSD",1768472793564,1.81954126,3368.7,3367.5,2.96955985]
["bitfinex","ETHUSD",1768472793852,1.99063714,3368.5,3367.7,1.92410259]
["bitfinex","ETHUSD",1768472794425,1.99063714,3368.5,3367.4,1.92410259]
["bitfinex","ETHUSD",1768472794426,1.99063714,3368.3,3367.4,1.92410259]
["bitfinex","ETHUSD",1768472794653,1.99063714,3368.1,3367.4,1.92410259]
["bitfinex","ETHUSD",1768472795325,7.27197529,3367.9,3367.4,1.92410259]
["bitfinex","ETHUSD",1768472795541,0.405,3367.8,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472795737,2.39563714,3367.8,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472796347,1.99063714,3367.7,3367.2,0.001]
["bitfinex","ETHUSD",1768472796762,3.37431306,3367.8,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472796763,0.27648047,3367.6,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472796958,0.27648047,3367.5,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472797268,0.27648047,3367.4,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472797571,3.37431306,3367.8,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472797741,0.27623766,3367.7,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472797937,1.99063714,3368.3,3367.2,1.92510259]
["bitfinex","ETHUSD",1768472798243,0.405,3368.4,3367.3,1.92410259]
["bitfinex","ETHUSD",1768472799377,0.405,3368.4,3367.4,2.96965017]
["bitfinex","ETHUSD",1768472799568,0.405,3368.4,3367.6,1.92410259]
["bitfinex","ETHUSD",1768472800543,5.36441474,3368.4,3367.6,1.92410259]
["bitfinex","ETHUSD",1768472801374,2.39563714,3368.4,3367.6,1.92410259]
["bitfinex","ETHUSD",1768472801875,1.99063714,3368.6,3367.6,1.92410259]
["bitfinex","ETHUSD",1768472802058,2.96802035,3369.3,3367.7,1.92410259]
["bitfinex","ETHUSD",1768472802059,1.99063714,3369.1,3367.7,1.92410259]
["bitfinex","ETHUSD",1768472802371,5.93612726,3369.2,3367.9,1.92410259]
["bitfinex","ETHUSD",1768472802372,2.39563714,3369.0,3367.9,1.92410259]
["bitfinex","ETHUSD",1768472802549,0.405,3368.9,3367.9,1.92410259]
["bitfinex","ETHUSD",1768472802968,1.99063714,3369.0,3367.9,1.92410259]
["bitfinex","ETHUSD",1768472803172,0.405,3368.9,3367.9,1.92410259]
["bitfinex","ETHUSD",1768472803471,0.002,3368.1,3368.0,2.17360988]
["bitfinex","ETHUSD",1768472803642,0.00073435,3368.1,3368.0,2.17360988]
["bitfinex","ETHUSD",1768472804842,0.00073435,3368.1,3368.0,0.24950729]
["bitfinex","ETHUSD",1768472805042,0.00073435,3368.1,3367.8,1.92410259]
["bitfinex","ETHUSD",1768472805660,0.00073435,3368.1,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472807662,1.99063714,3369.0,3368.2,1.92410259]
["bitfinex","ETHUSD",1768472807864,0.405,3369.1,3368.2,1.92410259]
["bitfinex","ETHUSD",1768472808065,2.39563714,3369.1,3368.2,1.92410259]
["bitfinex","ETHUSD",1768472808253,1.99063714,3368.9,3368.2,1.92410259]
["bitfinex","ETHUSD",1768472808455,1.99063714,3368.9,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472808659,1.99063714,3368.9,3367.6,2.96945673]
["bitfinex","ETHUSD",1768472808660,1.99063714,3368.9,3367.8,4.89337587]
["bitfinex","ETHUSD",1768472808863,1.99063714,3368.9,3367.9,1.92410259]
["bitfinex","ETHUSD",1768472809578,1.99063714,3368.9,3367.9,4.89331102]
["bitfinex","ETHUSD",1768472809777,1.99063714,3368.9,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472810149,1.99063714,3368.7,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472810345,0.68116041,3368.6,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472810573,0.27616041,3368.5,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472810877,0.27616041,3368.4,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472811175,2e-08,3368.3,3368.0,1.92410259]
["bitfinex","ETHUSD",1768472811384,2.55181442,3368.6,3367.8,2.29261132]
["bitfinex","ETHUSD",1768472811553,2.14681442,3368.5,3367.6,5.26203129]
["bitfinex","ETHUSD",1768472811754,2.14681442,3368.5,3367.7,2.969378]
["bitfinex","ETHUSD",1768472812286,2.14681442,3368.5,3367.7,5.26198932]
["bitfinex","ETHUSD",1768472812674,2.14681442,3368.4,3367.5,6.04961354]
["bitfinex","ETHUSD",1768472812874,2.14681442,3368.4,3367.5,0.78745601]
["bitfinex","ETHUSD",1768472813184,2.14681442,3368.4,3367.5,0.001]
["bitfinex","ETHUSD",1768472813383,2.2064074,3368.4,3367.5,0.001]
["bitfinex","ETHUSD",1768472813988,2.2064074,3368.4,3367.2,0.001]
["bitfinex","ETHUSD",1768472814466,2.14681442,3368.2,3367.2,0.001]
["bitfinex","ETHUSD",1768472814668,2.14681442,3368.0,3367.2,0.001]
["bitfinex","ETHUSD",1768472814855,2.14681442,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1768472816482,2.14681442,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1768472816680,2.14681442,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1768472817194,2.14681442,3368.9,3367.4,2.29261132]
["bitfinex","ETHUSD",1768472817398,0.405,3368.8,3367.6,2.29261132]
["bitfinex","ETHUSD",1768472817875,2.14681442,3368.9,3367.6,2.29261132]
["bitfinex","ETHUSD",1768472818081,0.405,3368.8,3367.6,2.29261132]
["bitfinex","ETHUSD",1768472818894,3.373493,3368.8,3367.8,2.29261132]
["bitfinex","ETHUSD",1768472820193,5.52030742,3368.8,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472821393,3.373493,3368.8,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472821590,2.14681442,3368.7,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472822691,5.11539335,3368.7,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472822993,0.27727767,3368.6,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472823193,0.27727767,3368.5,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472823394,0.27727767,3368.4,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472823565,0.27727767,3368.3,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472823767,2e-08,3368.2,3368.0,2.29261132]
["bitfinex","ETHUSD",1768472824095,5.11539335,3368.7,3368.0,2.29261132]
["bitfinex","ETHUSD",1768472824593,5.11539335,3368.7,3367.9,0.86373317]
["bitfinex","ETHUSD",1768472824594,2.14681442,3368.6,3367.6,5.26205367]
["bitfinex","ETHUSD",1768472824797,2.14681442,3368.6,3367.6,5.66805367]
["bitfinex","ETHUSD",1768472824996,2.14681442,3368.6,3367.7,2.29261132]
["bitfinex","ETHUSD",1768472825210,2.14681442,3368.6,3367.8,2.29261132]
["bitfinex","ETHUSD",1768472825698,2.14681442,3368.6,3367.9,2.29261132]
["bitfinex","ETHUSD",1768472825899,2.14681442,3368.6,3367.9,5.26181592]
["bitfinex","ETHUSD",1768472826107,2.14681442,3368.6,3368.0,2.29261132]
["bitfinex","ETHUSD",1768472826982,2.96851063,3368.7,3368.0,2.29261132]
["bitfinex","ETHUSD",1768472827404,5.11532505,3368.7,3368.0,2.29261132]
["bitfinex","ETHUSD",1768472828019,2.14681442,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768472828176,0.002,3368.3,3367.5,2.29261132]
["bitfinex","ETHUSD",1768472828374,2.14681442,3368.2,3367.3,6.18261132]
["bitfinex","ETHUSD",1768472829803,2.14681442,3368.2,3367.2,0.001]
["bitfinex","ETHUSD",1768472830474,2.14681442,3368.0,3367.2,0.001]
["bitfinex","ETHUSD",1768472830676,2.96903298,3368.1,3367.2,2.81996382]
["bitfinex","ETHUSD",1768472830871,5.11579505,3368.2,3367.2,2.81996382]
["bitfinex","ETHUSD",1768472831176,2.14681442,3368.1,3367.2,2.81996382]
["bitfinex","ETHUSD",1768472832187,0.405,3368.0,3367.2,2.81996382]
["bitfinex","ETHUSD",1768472833098,0.405,3368.0,3367.2,3.49717502]
["bitfinex","ETHUSD",1768472833301,3.37413136,3368.0,3367.3,0.64671652]
["bitfinex","ETHUSD",1768472833502,2.14681442,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1768472835508,2.14681442,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1768472835806,2.42418722,3367.7,3367.2,0.001]
["bitfinex","ETHUSD",1768472836102,0.2773728,3367.6,3367.2,0.001]
["bitfinex","ETHUSD",1768472836288,0.2773728,3367.5,3367.2,0.001]
["bitfinex","ETHUSD",1768472836496,2.14681442,3368.0,3367.2,2.81997112]
["bitfinex","ETHUSD",1768472836695,0.405,3367.9,3367.2,2.81997112]
["bitfinex","ETHUSD",1768472837305,2.55181442,3367.9,3367.2,2.81997112]
["bitfinex","ETHUSD",1768472837887,2.55181442,3367.9,3367.3,2.29261132]
["bitfinex","ETHUSD",1768472840513,2.55181442,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1768472840681,2.55181442,3367.9,3367.3,2.29261132]
["bitfinex","ETHUSD",1768472844712,2.96906457,3368.1,3367.4,2.26868641]
["bitfinex","ETHUSD",1768472844914,2.34623835,3368.2,3367.4,2.26868641]
["bitfinex","ETHUSD",1768472845216,0.002,3368.3,3367.4,2.26868641]
["bitfinex","ETHUSD",1768472845713,0.405,3368.5,3367.4,2.26868641]
["bitfinex","ETHUSD",1768472846499,0.405,3368.5,3367.6,2.26868641]
["bitfinex","ETHUSD",1768472846714,0.405,3368.5,3367.8,2.26868641]
["bitfinex","ETHUSD",1768472847016,0.405,3368.5,3367.9,2.26868641]
["bitfinex","ETHUSD",1768472847320,2.75123835,3368.5,3367.9,2.26868641]
["bitfinex","ETHUSD",1768472848416,0.27735168,3368.4,3367.9,2.26868641]
["bitfinex","ETHUSD",1768472848619,0.002,3368.6,3367.9,2.26868641]
["bitfinex","ETHUSD",1768472848818,0.002,3368.6,3368.1,2.26868641]
["bitfinex","ETHUSD",1768472849625,2.34823835,3368.6,3367.7,0.26746864]
["bitfinex","ETHUSD",1768472849824,2.34623835,3368.0,3367.0,2.26868641]
["bitfinex","ETHUSD",1768472849997,2.75123835,3367.9,3367.3,2.26868641]
["bitfinex","ETHUSD",1768472851220,0.405,3368.1,3367.4,2.26868641]
["bitfinex","ETHUSD",1768472851614,2.75123835,3368.1,3367.4,2.26868641]
["bitfinex","ETHUSD",1768472854420,2.34623835,3368.0,3367.2,5.23949666]
["bitfinex","ETHUSD",1768472854610,2.34623835,3367.9,3367.2,2.26968641]
["bitfinex","ETHUSD",1768472855126,2.34623835,3367.9,3367.2,5.23951272]
["bitfinex","ETHUSD",1768472855823,2.34623835,3367.9,3367.2,2.26968641]
["bitfinex","ETHUSD",1768472856029,2.34623835,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1768472856928,2.34623835,3367.7,3367.2,0.001]
["bitfinex","ETHUSD",1768472857227,2.34623835,3367.5,3366.6,2.26868641]
["bitfinex","ETHUSD",1768472857725,0.405,3367.5,3366.7,2.26868641]
["bitfinex","ETHUSD",1768472858028,0.405,3367.5,3367.0,2.26868641]
["bitfinex","ETHUSD",1768472860531,0.27759961,3367.4,3367.0,2.26868641]
["bitfinex","ETHUSD",1768472860735,0.27759961,3367.3,3367.0,2.26868641]
["bitfinex","ETHUSD",1768472861027,0.27759961,3367.2,3366.8,2.26868641]
["bitfinex","ETHUSD",1768472861334,2.34623835,3367.4,3366.8,3.13032359]
["bitfinex","ETHUSD",1768472861534,2.62382574,3367.3,3366.6,5.23902082]
["bitfinex","ETHUSD",1768472861706,0.27758739,3367.2,3366.7,2.26868641]
["bitfinex","ETHUSD",1768472861902,2.34623835,3367.3,3366.8,5.23885252]
["bitfinex","ETHUSD",1768472862108,0.27758737,3367.2,3366.8,5.23885252]
["bitfinex","ETHUSD",1768472862309,2.34623835,3367.5,3366.9,2.26868641]
["bitfinex","ETHUSD",1768472862623,0.27757594,3367.4,3366.9,2.26868641]
["bitfinex","ETHUSD",1768472862818,2.62381429,3367.3,3366.8,0.86162079]
["bitfinex","ETHUSD",1768472863004,2.62381432,3367.2,3366.6,2.97034718]
["bitfinex","ETHUSD",1768472863207,2.62381432,3367.2,3366.6,5.23903359]
["bitfinex","ETHUSD",1768472863208,2.34623835,3367.2,3366.6,5.23903359]
["bitfinex","ETHUSD",1768472863699,2.34623835,3367.2,3366.6,2.97034718]
["bitfinex","ETHUSD",1768472863906,2.34623835,3367.2,3366.7,5.23894791]
["bitfinex","ETHUSD",1768472864336,2.34623835,3367.2,3366.9,0.001]
["bitfinex","ETHUSD",1768472865442,2.34623835,3367.4,3366.9,0.001]
["bitfinex","ETHUSD",1768472865651,0.27754317,3367.3,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472865859,0.27754317,3367.2,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472866056,2.34623835,3367.5,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472866347,0.27754301,3367.4,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472866552,0.27754301,3367.3,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472866787,1e-08,3367.2,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472867042,2.34623835,3367.4,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472867623,2.34623835,3367.4,3366.9,5.23975779]
["bitfinex","ETHUSD",1768472868011,2.34823835,3367.6,3367.0,2.26868641]
["bitfinex","ETHUSD",1768472868307,2.34623835,3367.5,3366.9,0.001]
["bitfinex","ETHUSD",1768472869442,2.34623835,3367.5,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472869443,0.406,3367.4,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472869612,2.75223835,3367.4,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472870762,5.72189168,3367.4,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472870961,2.75223835,3367.4,3366.9,2.26968641]
["bitfinex","ETHUSD",1768472872860,2.75223835,3367.4,3366.9,0.001]
["bitfinex","ETHUSD",1768472877672,2.75223835,3367.4,3367.2,0.001]
["bitfinex","ETHUSD",1768472877673,2.34504779,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1768472877973,2.34504779,3367.3,3366.5,0.001]
["bitfinex","ETHUSD",1768472878658,0.27761516,3367.2,3366.5,0.001]
["bitfinex","ETHUSD",1768472878978,2.62266295,3367.1,3366.5,0.001]
["bitfinex","ETHUSD",1768472879174,2.34504779,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1768472879362,5.59284493,3366.8,3366.5,0.001]
["bitfinex","ETHUSD",1768472879569,2.62266295,3366.7,3366.5,0.001]
["bitfinex","ETHUSD",1768472879763,0.27761516,3366.6,3366.5,0.001]
["bitfinex","ETHUSD",1768472880775,2.62266295,3366.6,3365.9,2.92869716]
["bitfinex","ETHUSD",1768472880981,0.27761516,3366.5,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472881188,0.27761516,3366.4,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472881383,2.34504779,3366.6,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472881585,2.62267647,3366.5,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472881823,0.27762868,3366.4,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472881950,2.34504779,3366.7,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472882151,2.6226766,3366.6,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472882370,0.27762881,3366.5,3366.0,2.52269716]
["bitfinex","ETHUSD",1768472882567,2.6226766,3366.4,3365.8,2.52269716]
["bitfinex","ETHUSD",1768472882882,2.6226766,3366.4,3365.5,2.97131192]
["bitfinex","ETHUSD",1768472882883,2.62263169,3366.3,3365.6,2.52269716]
["bitfinex","ETHUSD",1768472883276,2.62263169,3366.2,3365.6,2.52269716]
["bitfinex","ETHUSD",1768472883496,0.2775839,3366.1,3365.6,2.52269716]
["bitfinex","ETHUSD",1768472883673,2.34504779,3366.1,3365.6,2.97122489]
["bitfinex","ETHUSD",1768472884011,2.34504779,3366.1,3365.7,2.52269716]
["bitfinex","ETHUSD",1768472884205,2.34504779,3366.3,3365.7,2.52269716]
["bitfinex","ETHUSD",1768472884490,2.62244439,3366.2,3365.7,2.52269716]
["bitfinex","ETHUSD",1768472884694,2.34504779,3366.2,3365.7,2.52269716]
["bitfinex","ETHUSD",1768472885288,5.28912127,3366.8,3366.1,2.52269716]
["bitfinex","ETHUSD",1768472885289,0.406,3366.5,3366.1,2.52269716]
["bitfinex","ETHUSD",1768472885468,0.27732362,3366.4,3366.1,2.52269716]
["bitfinex","ETHUSD",1768472885674,2.75104779,3366.5,3365.9,2.52269716]
["bitfinex","ETHUSD",1768472885875,2.34504779,3366.3,3365.5,5.49399727]
["bitfinex","ETHUSD",1768472886076,3.37644617,3366.5,3365.1,2.52269716]
["bitfinex","ETHUSD",1768472886077,2.34504779,3366.1,3365.1,2.52269716]
["bitfinex","ETHUSD",1768472886313,2.75104779,3366.1,3365.3,2.52269716]
["bitfinex","ETHUSD",1768472886779,2.75104779,3366.1,3365.5,2.52269716]
["bitfinex","ETHUSD",1768472886963,2.75104779,3366.1,3365.3,2.52269716]
["bitfinex","ETHUSD",1768472887667,2.75104779,3366.1,3365.4,2.97140356]
["bitfinex","ETHUSD",1768472887864,2.75104779,3366.1,3365.5,2.52269716]
["bitfinex","ETHUSD",1768472888075,0.69444774,3366.0,3365.5,2.02319716]
["bitfinex","ETHUSD",1768472888588,0.69444774,3366.0,3365.1,2.52269716]
["bitfinex","ETHUSD",1768472888790,2.62215067,3365.9,3365.1,2.52269716]
["bitfinex","ETHUSD",1768472889132,2.34504779,3365.7,3365.1,2.52269716]
["bitfinex","ETHUSD",1768472889401,2.34504779,3365.6,3364.9,2.52269716]
["bitfinex","ETHUSD",1768472889577,2.34504779,3365.5,3364.6,2.52269716]
["bitfinex","ETHUSD",1768472889962,2.34504779,3365.3,3364.4,2.52269716]
["bitfinex","ETHUSD",1768472890167,2.34504779,3365.1,3364.2,2.52369716]
["bitfinex","ETHUSD",1768472890362,2.34504779,3365.0,3364.2,2.52369716]
["bitfinex","ETHUSD",1768472890711,2.34504779,3365.0,3364.2,5.49617091]
["bitfinex","ETHUSD",1768472891062,2.34504779,3365.0,3364.2,5.49614608]
["bitfinex","ETHUSD",1768472891419,2.34504779,3365.0,3364.2,2.52369716]
["bitfinex","ETHUSD",1768472891573,2.34504779,3364.9,3364.2,2.52369716]
["bitfinex","ETHUSD",1768472891768,2.34504779,3364.8,3364.2,2.52369716]
["bitfinex","ETHUSD",1768472892305,2.34504779,3364.6,3363.8,0.001]
["bitfinex","ETHUSD",1768472892508,2.34504779,3364.6,3363.5,0.001]
["bitfinex","ETHUSD",1768472892509,2.34504779,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1768472892668,2.34504779,3364.2,3361.1,1.44006221]
["bitfinex","ETHUSD",1768472892669,0.406,3364.1,3363.3,2.52269716]
["bitfinex","ETHUSD",1768472892868,0.406,3364.1,3362.0,5.28912127]
["bitfinex","ETHUSD",1768472892869,0.406,3364.1,3363.4,2.52269716]
["bitfinex","ETHUSD",1768472893291,0.406,3364.1,3363.5,2.52269716]
["bitfinex","ETHUSD",1768472893599,2.75104779,3364.1,3363.3,2.97320384]
["bitfinex","ETHUSD",1768472893799,5.72361405,3364.1,3363.2,2.52269716]
["bitfinex","ETHUSD",1768472893973,2.34504779,3363.9,3362.9,2.52269716]
["bitfinex","ETHUSD",1768472894174,2.34504779,3363.8,3362.9,2.52269716]
["bitfinex","ETHUSD",1768472894496,2.56636304,3363.8,3362.8,5.49640017]
["bitfinex","ETHUSD",1768472894692,2.56636304,3363.8,3362.9,2.52269716]
["bitfinex","ETHUSD",1768472895001,2.56636304,3363.8,3362.5,5.49660274]
["bitfinex","ETHUSD",1768472895196,2.34504779,3363.6,3362.6,2.52269716]
["bitfinex","ETHUSD",1768472895380,2.75104779,3363.5,3362.6,2.52269716]
["bitfinex","ETHUSD",1768472895581,2.75104779,3363.5,3362.3,2.52269716]
["bitfinex","ETHUSD",1768472895776,5.72414928,3363.5,3362.3,2.52269716]
["bitfinex","ETHUSD",1768472896082,2.34504779,3363.4,3362.4,8.47082944]
["bitfinex","ETHUSD",1768472896284,0.406,3363.4,3362.6,2.52269716]
["bitfinex","ETHUSD",1768472896478,0.21242876,3363.6,3362.6,2.52269716]
["bitfinex","ETHUSD",1768472896665,0.406,3363.5,3362.6,2.52269716]
["bitfinex","ETHUSD",1768472896873,2.75104779,3363.5,3362.5,0.88778294]
["bitfinex","ETHUSD",1768472897196,2.34504779,3362.9,3362.0,2.52269716]
["bitfinex","ETHUSD",1768472897375,0.05959298,3363.0,3361.8,2.52269716]
["bitfinex","ETHUSD",1768472897376,2.34504779,3362.7,3361.8,2.52269716]
["bitfinex","ETHUSD",1768472897571,2.34504779,3362.7,3361.8,2.97457096]
["bitfinex","ETHUSD",1768472897768,0.05959298,3363.0,3361.8,2.52269716]
["bitfinex","ETHUSD",1768472897769,0.406,3362.6,3361.8,2.52269716]
["bitfinex","ETHUSD",1768472897971,2.34504779,3363.5,3361.8,2.52269716]
["bitfinex","ETHUSD",1768472898187,2.34504779,3363.5,3362.0,2.52269716]
["bitfinex","ETHUSD",1768472898468,2.75104779,3363.5,3362.1,0.407]
["bitfinex","ETHUSD",1768472898688,2.75104779,3363.5,3362.1,2.92969716]
["bitfinex","ETHUSD",1768472899120,2.75104779,3363.5,3362.2,2.55243959]
["bitfinex","ETHUSD",1768472899121,0.406,3363.5,3362.2,2.55243959]
["bitfinex","ETHUSD",1768472899521,0.21078419,3363.7,3362.2,2.55243959]
["bitfinex","ETHUSD",1768472899822,0.21078419,3363.7,3362.5,8.92193307]
["bitfinex","ETHUSD",1768472899970,0.21078419,3363.7,3362.6,2.92969716]
["bitfinex","ETHUSD",1768472900408,0.21078419,3363.7,3362.8,2.52269716]
["bitfinex","ETHUSD",1768472900591,0.21078419,3363.7,3363.0,2.52269716]
["bitfinex","ETHUSD",1768472900901,0.21078419,3363.7,3363.2,2.36091666]
["bitfinex","ETHUSD",1768472901480,2.58087201,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1768472901679,2.37008782,3363.6,3362.9,0.001]
["bitfinex","ETHUSD",1768472902074,2.37008782,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1768472902572,0.51543069,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1768472902920,0.406,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1768472905078,2.58087201,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1768472905278,0.406,3363.6,3362.9,2.49171746]
["bitfinex","ETHUSD",1768472905620,0.61678419,3363.7,3362.9,2.49171746]
["bitfinex","ETHUSD",1768472906115,0.21078419,3363.7,3362.9,2.49171746]
["bitfinex","ETHUSD",1768472906326,2.55006055,3364.3,3363.1,2.49071746]
["bitfinex","ETHUSD",1768472906621,0.406,3364.2,3363.3,2.49071746]
["bitfinex","ETHUSD",1768472907798,2.55006055,3365.5,3363.6,2.49071746]
["bitfinex","ETHUSD",1768472908000,2.95606055,3365.4,3363.6,2.49071746]
["bitfinex","ETHUSD",1768472908221,2.97127058,3365.6,3363.8,2.49071746]
["bitfinex","ETHUSD",1768472908222,2.95606055,3365.3,3363.8,2.49071746]
["bitfinex","ETHUSD",1768472908520,2.95606055,3365.3,3364.1,8.43584394]
["bitfinex","ETHUSD",1768472908725,2.55006055,3365.2,3364.1,8.43584394]
["bitfinex","ETHUSD",1768472909325,2.55006055,3365.2,3364.1,5.4632807]
["bitfinex","ETHUSD",1768472909691,2.55006055,3365.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1768472910212,2.55006055,3365.2,3364.0,2.97264847]
["bitfinex","ETHUSD",1768472910614,2.55006055,3365.0,3363.8,5.46354236]
["bitfinex","ETHUSD",1768472911407,2.55006055,3364.2,3362.9,0.001]
["bitfinex","ETHUSD",1768472911686,2.55006055,3364.0,3363.1,2.97342075]
["bitfinex","ETHUSD",1768472911904,2.55006055,3364.0,3363.2,2.97335511]
["bitfinex","ETHUSD",1768472912104,2.55006055,3364.0,3363.1,2.97341689]
["bitfinex","ETHUSD",1768472912328,2.55006055,3364.0,3363.0,2.97351305]
["bitfinex","ETHUSD",1768472912637,2.55006055,3363.8,3362.9,0.001]
["bitfinex","ETHUSD",1768472912808,2.55006055,3363.8,3362.9,0.58824209]
["bitfinex","ETHUSD",1768472913210,2.95606055,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1768472913512,0.27556444,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1768472913710,2.55006055,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1768472913931,0.27557572,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1768472914236,2.55006055,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1768472914647,2.55006055,3364.1,3363.3,5.9475406]
["bitfinex","ETHUSD",1768472915442,2.55006055,3364.1,3363.3,2.9742703]
["bitfinex","ETHUSD",1768472916014,2.55006055,3364.1,3363.3,3.3812703]
["bitfinex","ETHUSD",1768472916222,0.27608395,3364.0,3363.3,3.3812703]
["bitfinex","ETHUSD",1768472916440,0.27608395,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1768472916441,2.55006055,3364.0,3363.3,0.001]
["bitfinex","ETHUSD",1768472916629,2.97259802,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1768472916630,2.55006055,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1768472917535,2.55006055,3363.8,3363.2,0.358]
["bitfinex","ETHUSD",1768472918038,2.55006055,3363.8,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472918650,2.55006055,3364.1,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472918834,0.27661261,3364.0,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472919042,0.27661261,3363.9,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472919229,0.27661261,3363.8,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472919430,0.27661261,3363.7,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472919636,2.55006055,3364.0,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472919850,2.82688014,3363.9,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472920051,0.27681959,3363.8,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472920253,0.27681959,3363.7,3363.2,3.33133782]
["bitfinex","ETHUSD",1768472920453,2.55006055,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1768472920661,6.0046315,3364.2,3362.9,0.001]
["bitfinex","ETHUSD",1768472920662,2.55006055,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768472920952,0.05959298,3363.8,3362.9,0.001]
["bitfinex","ETHUSD",1768472920953,2.55006055,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1768472921150,0.26997551,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768472921628,2e-08,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1768472926264,2.55006055,3363.3,3362.9,0.001]
["bitfinex","ETHUSD",1768472929866,2.55006055,3363.3,3362.9,0.408]
["bitfinex","ETHUSD",1768472930381,2.97238939,3364.3,3363.4,2.49071746]
["bitfinex","ETHUSD",1768472930584,2.40004678,3364.1,3363.5,0.407]
["bitfinex","ETHUSD",1768472930787,2.39804678,3363.9,3362.9,0.001]
["bitfinex","ETHUSD",1768472930967,2.39804678,3363.7,3363.0,0.407]
["bitfinex","ETHUSD",1768472933268,2.39804678,3363.7,3363.0,3.38053347]
["bitfinex","ETHUSD",1768472933471,2.39804678,3363.7,3363.1,0.407]
["bitfinex","ETHUSD",1768472933665,0.27674207,3363.6,3363.1,0.407]
["bitfinex","ETHUSD",1768472933863,2.39804678,3363.6,3363.1,0.407]
["bitfinex","ETHUSD",1768472934071,2.39804678,3363.6,3363.1,1.29875905]
["bitfinex","ETHUSD",1768472934885,0.002,3364.1,3363.2,2.56087393]
["bitfinex","ETHUSD",1768472935084,0.27679551,3364.0,3363.2,2.56087393]
["bitfinex","ETHUSD",1768472935286,0.002,3364.1,3363.3,8.50741453]
["bitfinex","ETHUSD",1768472935475,0.002,3364.1,3363.4,3.54149129]
["bitfinex","ETHUSD",1768472936261,0.002,3364.1,3363.5,2.55971921]
["bitfinex","ETHUSD",1768472936481,0.002,3364.1,3363.6,0.407]
["bitfinex","ETHUSD",1768472937072,0.00071362,3364.1,3363.6,2.9653399]
["bitfinex","ETHUSD",1768472937272,0.00071362,3364.1,3363.7,2.97291672]
["bitfinex","ETHUSD",1768472938278,0.00071362,3364.1,3363.6,3.37997697]
["bitfinex","ETHUSD",1768472938595,0.002,3363.8,3363.6,3.37997697]
["bitfinex","ETHUSD",1768472938791,0.00071351,3363.8,3363.6,4.3691515]
["bitfinex","ETHUSD",1768472938969,0.00071351,3363.8,3363.6,1.39617453]
["bitfinex","ETHUSD",1768472939164,0.00071351,3363.8,3363.7,0.407]
["bitfinex","ETHUSD",1768472939980,0.00071351,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1768472939981,2.39876029,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1768472940177,2.39804678,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1768472940395,2.39804678,3363.4,3362.7,2.97378816]
["bitfinex","ETHUSD",1768472940595,2.39804678,3363.2,3362.8,0.407]
["bitfinex","ETHUSD",1768472940796,2.39804678,3363.2,3362.9,0.407]
["bitfinex","ETHUSD",1768472940970,2.39804678,3363.2,3362.8,0.407]
["bitfinex","ETHUSD",1768472941297,2.67514635,3363.1,3362.8,0.407]
["bitfinex","ETHUSD",1768472941495,2.39804678,3363.1,3362.8,0.407]
["bitfinex","ETHUSD",1768472941671,2.39804678,3363.1,3362.4,2.9740356]
["bitfinex","ETHUSD",1768472941870,2.39804678,3363.1,3362.5,0.407]
["bitfinex","ETHUSD",1768472942084,2.39804678,3363.0,3362.1,2.5832792]
["bitfinex","ETHUSD",1768472942399,2.39804678,3362.8,3362.2,0.407]
["bitfinex","ETHUSD",1768472942695,2.39804678,3362.8,3362.3,2.97412312]
["bitfinex","ETHUSD",1768472943099,2.39804678,3363.0,3362.4,2.97406475]
["bitfinex","ETHUSD",1768472943398,0.27712267,3362.9,3362.3,2.97415459]
["bitfinex","ETHUSD",1768472943573,2.39804678,3363.0,3362.3,2.97415459]
["bitfinex","ETHUSD",1768472943772,0.27710863,3362.9,3362.3,2.97415459]
["bitfinex","ETHUSD",1768472943975,2.39804678,3363.0,3362.3,2.97415459]
["bitfinex","ETHUSD",1768472944272,0.27710846,3362.9,3362.2,3.38121225]
["bitfinex","ETHUSD",1768472944496,2.39804678,3362.9,3362.2,0.407]
["bitfinex","ETHUSD",1768472944691,2.39804678,3362.9,3362.3,0.407]
["bitfinex","ETHUSD",1768472945499,2.39804678,3362.9,3362.3,3.38114862]
["bitfinex","ETHUSD",1768472945716,2.39804678,3362.9,3362.3,0.407]
["bitfinex","ETHUSD",1768472945897,2.39804678,3362.9,3362.2,2.9742367]
["bitfinex","ETHUSD",1768472946120,2.39804678,3362.9,3362.1,2.97433015]
["bitfinex","ETHUSD",1768472946418,2.39804678,3362.9,3361.6,2.97473619]
["bitfinex","ETHUSD",1768472946419,2.39804678,3362.8,3361.7,2.97467159]
["bitfinex","ETHUSD",1768472946577,2.39804678,3362.6,3361.8,0.407]
["bitfinex","ETHUSD",1768472946771,2.39804678,3362.6,3361.4,2.5832792]
["bitfinex","ETHUSD",1768472946969,5.94732276,3362.9,3360.8,2.5832792]
["bitfinex","ETHUSD",1768472946970,2.39804678,3362.4,3360.8,2.5832792]
["bitfinex","ETHUSD",1768472947169,2.39804678,3362.4,3361.2,2.97512717]
["bitfinex","ETHUSD",1768472947398,0.05959298,3362.5,3360.9,3.93820401]
["bitfinex","ETHUSD",1768472947399,2.39804678,3362.0,3360.9,6.52155166]
["bitfinex","ETHUSD",1768472947699,2.39804678,3362.0,3361.0,2.97530496]
["bitfinex","ETHUSD",1768472947903,2.67490947,3361.9,3361.0,5.95060992]
["bitfinex","ETHUSD",1768472948083,2.39804678,3361.9,3361.1,0.407]
["bitfinex","ETHUSD",1768472948400,2.39804678,3361.9,3361.2,0.407]
["bitfinex","ETHUSD",1768472949079,2.39804678,3362.2,3361.3,2.9902792]
["bitfinex","ETHUSD",1768472949294,2.39804678,3362.4,3361.5,2.5832792]
["bitfinex","ETHUSD",1768472949693,2.39804678,3362.4,3361.6,2.97477391]
["bitfinex","ETHUSD",1768472950821,2.39804678,3362.4,3361.7,0.407]
["bitfinex","ETHUSD",1768472951132,2.39804678,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1768472951296,2.39804678,3362.3,3361.9,0.407]
["bitfinex","ETHUSD",1768472954626,2.39804678,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1768472954825,2.39804678,3362.2,3361.3,2.97503727]
["bitfinex","ETHUSD",1768472955032,2.39804678,3362.2,3361.4,0.407]
["bitfinex","ETHUSD",1768472955401,2.39804678,3362.2,3361.2,2.9750774]
["bitfinex","ETHUSD",1768472955701,2.39804678,3362.2,3361.3,0.407]
["bitfinex","ETHUSD",1768472955892,2.39804678,3362.2,3361.2,2.9750774]
["bitfinex","ETHUSD",1768472956308,2.39804678,3362.2,3361.3,0.407]
["bitfinex","ETHUSD",1768472957007,2.39804678,3362.0,3361.3,0.407]
["bitfinex","ETHUSD",1768472957208,2.39804678,3363.0,3361.4,2.5832792]
["bitfinex","ETHUSD",1768472957425,2.39804678,3362.8,3361.4,2.5832792]
["bitfinex","ETHUSD",1768472957594,2.39804678,3362.6,3361.4,2.5832792]
["bitfinex","ETHUSD",1768472958918,2.39804678,3362.6,3361.5,0.407]
["bitfinex","ETHUSD",1768472959123,2.39804678,3362.4,3361.5,3.3817763]
["bitfinex","ETHUSD",1768472959424,2.39804678,3362.4,3361.5,4.30959633]
["bitfinex","ETHUSD",1768472959723,2.39804678,3362.4,3361.6,0.407]
["bitfinex","ETHUSD",1768472960422,2.39804678,3362.4,3361.5,3.90259633]
["bitfinex","ETHUSD",1768472960618,2.39804678,3362.4,3361.7,0.407]
["bitfinex","ETHUSD",1768472960805,2.39804678,3362.4,3361.8,0.407]
["bitfinex","ETHUSD",1768472961008,2.39804678,3362.4,3361.9,0.407]
["bitfinex","ETHUSD",1768472963624,2.97360444,3363.0,3361.9,3.38144608]
["bitfinex","ETHUSD",1768472963800,2.52311469,3362.8,3361.9,3.38144608]
["bitfinex","ETHUSD",1768472963998,2.52311469,3362.6,3361.9,3.38144608]
["bitfinex","ETHUSD",1768472966029,2.52311469,3362.6,3361.9,5.755325]
["bitfinex","ETHUSD",1768472967100,2.52311469,3363.0,3362.0,2.37387892]
["bitfinex","ETHUSD",1768472967902,2.52311469,3362.9,3362.1,2.97433151]
["bitfinex","ETHUSD",1768472968318,0.27650156,3362.8,3362.1,2.97433151]
["bitfinex","ETHUSD",1768472968523,0.27650156,3362.7,3362.1,2.97433151]
["bitfinex","ETHUSD",1768472968723,2.79961625,3362.7,3362.0,2.37387892]
["bitfinex","ETHUSD",1768472968902,2.52311469,3362.7,3362.0,2.37387892]
["bitfinex","ETHUSD",1768472969330,0.27686678,3362.6,3362.0,5.34827684]
["bitfinex","ETHUSD",1768472969533,2.52311469,3362.7,3362.0,5.34827684]
["bitfinex","ETHUSD",1768472969830,0.27686859,3362.6,3362.0,5.34827684]
["bitfinex","ETHUSD",1768472970037,2.52311469,3362.7,3362.0,5.34827684]
["bitfinex","ETHUSD",1768472970332,0.27686795,3362.6,3362.0,5.34827684]
["bitfinex","ETHUSD",1768472970529,2.52311469,3362.7,3362.0,6.22136366]
["bitfinex","ETHUSD",1768472970831,0.27702321,3362.6,3362.0,6.22136366]
["bitfinex","ETHUSD",1768472971127,0.27710905,3362.5,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472971331,2.52311469,3362.7,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472971531,0.27711023,3362.6,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472971707,2.52311469,3362.7,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472972005,0.27711095,3362.6,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472972206,0.27712075,3362.5,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472972507,2.52311469,3362.7,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472972712,0.27720827,3362.6,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472973035,0.27720827,3362.5,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472973210,2.52311469,3362.7,3362.0,5.97136366]
["bitfinex","ETHUSD",1768472973410,0.2772524,3362.6,3362.0,5.09827684]
["bitfinex","ETHUSD",1768472973605,2.52311469,3362.7,3362.0,5.09827684]
["bitfinex","ETHUSD",1768472973606,0.2772524,3362.5,3362.0,5.09827684]
["bitfinex","ETHUSD",1768472973811,2.52311469,3362.7,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472974014,2.80038243,3362.6,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472974312,0.27726774,3362.5,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472974617,0.002,3362.3,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472975236,2.52511469,3362.6,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472975438,0.2774153,3362.5,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472975747,2.52511469,3362.6,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472975943,0.27741596,3362.5,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472976110,2.52511469,3362.6,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472976111,0.2774705,3362.4,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472976310,2.52511469,3362.6,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472976522,0.27747067,3362.5,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472976808,0.27747067,3362.4,3362.0,4.84827684]
["bitfinex","ETHUSD",1768472977006,2.52511469,3362.6,3362.1,2.37387892]
["bitfinex","ETHUSD",1768472977212,0.27747165,3362.5,3362.1,2.37387892]
["bitfinex","ETHUSD",1768472977422,2.52511469,3362.6,3362.1,2.37387892]
["bitfinex","ETHUSD",1768472977627,0.27745727,3362.5,3362.1,2.37387892]
["bitfinex","ETHUSD",1768472977839,2.52511469,3362.6,3362.1,2.37387892]
["bitfinex","ETHUSD",1768472978038,2.52311469,3363.6,3362.2,2.37387892]
["bitfinex","ETHUSD",1768472978217,2.52311469,3363.1,3362.1,0.87307841]
["bitfinex","ETHUSD",1768472978539,2.52311469,3362.9,3362.2,0.407]
["bitfinex","ETHUSD",1768472978737,2.52311469,3362.7,3362.2,0.407]
["bitfinex","ETHUSD",1768472978909,2.52311469,3362.7,3362.0,2.97439792]
["bitfinex","ETHUSD",1768472978910,2.52311469,3362.7,3362.3,0.407]
["bitfinex","ETHUSD",1768472979914,2.52311469,3363.3,3362.3,0.407]
["bitfinex","ETHUSD",1768472980219,2.52311469,3363.1,3362.3,0.407]
["bitfinex","ETHUSD",1768472980417,2.52311469,3362.9,3362.3,0.407]
["bitfinex","ETHUSD",1768472980636,0.27723325,3362.8,3362.3,0.407]
["bitfinex","ETHUSD",1768472980830,0.27723325,3362.7,3362.3,0.407]
["bitfinex","ETHUSD",1768472981035,2.52311469,3362.9,3362.3,0.407]
["bitfinex","ETHUSD",1768472981236,2.52311469,3363.5,3362.5,2.28068035]
["bitfinex","ETHUSD",1768472981741,2.52311469,3363.5,3362.6,0.407]
["bitfinex","ETHUSD",1768472981942,5.94637487,3363.8,3362.3,2.9741169]
["bitfinex","ETHUSD",1768472981943,2.52311469,3363.3,3362.3,2.9741169]
["bitfinex","ETHUSD",1768472982143,2.52311469,3363.3,3362.4,0.407]
["bitfinex","ETHUSD",1768472983154,5.49645393,3363.3,3362.4,3.38104249]
["bitfinex","ETHUSD",1768472983361,2.52311469,3363.2,3362.4,3.38104249]
["bitfinex","ETHUSD",1768472984020,2.52311469,3363.2,3362.4,8.6513102]
["bitfinex","ETHUSD",1768472984453,2.52311469,3363.2,3362.4,5.67724406]
["bitfinex","ETHUSD",1768472987130,0.002,3362.9,3362.4,5.67724406]
["bitfinex","ETHUSD",1768472988237,0.002,3362.9,3362.5,2.31597844]
["bitfinex","ETHUSD",1768472988550,2.52511469,3363.2,3362.6,0.407]
["bitfinex","ETHUSD",1768472988957,2.52511469,3363.2,3362.6,2.72777899]
["bitfinex","ETHUSD",1768472990125,2.52511469,3363.2,3362.6,0.407]
["bitfinex","ETHUSD",1768472993229,0.27738983,3363.1,3362.6,0.407]
["bitfinex","ETHUSD",1768472993437,2.76560028,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472993653,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472993856,0.27738654,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472994058,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472994268,0.27743461,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472994557,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472994762,0.27744362,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472994971,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472995146,0.27735407,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472995445,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472995645,0.27741176,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472995846,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472996045,0.27742555,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472996245,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472996468,0.27745547,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472996636,2.48821045,3363.0,3362.6,0.407]
["bitfinex","ETHUSD",1768472996948,0.27745504,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472997156,2.48821045,3362.9,3362.6,0.407]
["bitfinex","ETHUSD",1768472997677,2.48821045,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1768472997879,2.48821045,3362.7,3362.4,0.407]
["bitfinex","ETHUSD",1768472999879,2.48821045,3362.7,3362.5,0.407]
["bitfinex","ETHUSD",1768473000366,2.48821045,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1768473000676,2.48821045,3362.5,3362.2,0.407]
["bitfinex","ETHUSD",1768473000884,2.97380983,3362.7,3362.0,0.407]
["bitfinex","ETHUSD",1768473000885,2.48821045,3362.3,3362.0,0.407]
["bitfinex","ETHUSD",1768473001172,2.48193438,3362.3,3362.0,3.38141325]
["bitfinex","ETHUSD",1768473001372,0.002,3362.9,3362.1,2.41433969]
["bitfinex","ETHUSD",1768473001537,0.27747372,3362.8,3362.1,2.41433969]
["bitfinex","ETHUSD",1768473001737,2.49021045,3362.9,3362.0,3.84785435]
["bitfinex","ETHUSD",1768473001938,2.49021045,3362.9,3362.1,0.407]
["bitfinex","ETHUSD",1768473002154,2.49021045,3362.9,3362.1,2.79568582]
["bitfinex","ETHUSD",1768473003313,2.49021045,3362.9,3362.3,2.39269389]
["bitfinex","ETHUSD",1768473003461,0.002,3362.9,3362.4,2.39269389]
["bitfinex","ETHUSD",1768473003659,0.002,3362.9,3362.5,2.79969389]
["bitfinex","ETHUSD",1768473004589,2.48821045,3363.7,3362.8,2.39668541]
["bitfinex","ETHUSD",1768473004787,2.48821045,3363.7,3362.7,5.3026719]
["bitfinex","ETHUSD",1768473004788,2.48821045,3363.7,3363.0,2.40062477]
["bitfinex","ETHUSD",1768473005564,2.48821045,3363.6,3363.0,2.40062477]
["bitfinex","ETHUSD",1768473005759,2.48821045,3363.6,3363.0,5.37413623]
["bitfinex","ETHUSD",1768473005961,2.48821045,3363.6,3363.0,2.97351146]
["bitfinex","ETHUSD",1768473006162,2.48892396,3363.8,3363.1,2.40451736]
["bitfinex","ETHUSD",1768473007664,2.48821045,3363.7,3362.8,2.97368797]
["bitfinex","ETHUSD",1768473007891,2.48821045,3363.7,3363.2,0.407]
["bitfinex","ETHUSD",1768473008470,2.48821045,3363.7,3363.0,5.38559762]
["bitfinex","ETHUSD",1768473008687,2.48821045,3363.7,3363.3,0.407]
["bitfinex","ETHUSD",1768473009303,0.00071351,3363.8,3363.3,0.407]
["bitfinex","ETHUSD",1768473010184,2.54780343,3363.7,3362.9,0.407]
["bitfinex","ETHUSD",1768473010384,2.48821045,3363.2,3362.2,2.42907486]
["bitfinex","ETHUSD",1768473010611,2.48821045,3363.2,3362.3,0.407]
["bitfinex","ETHUSD",1768473011326,2.48821045,3362.7,3361.9,2.97450669]
["bitfinex","ETHUSD",1768473011473,2.48821045,3362.7,3362.1,0.407]
["bitfinex","ETHUSD",1768473011808,2.48821045,3362.6,3362.1,0.407]
["bitfinex","ETHUSD",1768473012609,2.48821045,3363.3,3362.2,2.42907486]
["bitfinex","ETHUSD",1768473012793,2.89421045,3363.3,3362.2,2.42907486]
["bitfinex","ETHUSD",1768473012972,2.95380343,3363.3,3362.0,2.97439928]
["bitfinex","ETHUSD",1768473013325,2.48821045,3362.8,3362.1,0.407]
["bitfinex","ETHUSD",1768473013814,0.05959298,3363.1,3362.1,2.83607486]
["bitfinex","ETHUSD",1768473013815,2.76526255,3362.7,3362.1,2.83607486]
["bitfinex","ETHUSD",1768473014016,2.9734751,3363.1,3362.1,2.83607486]
["bitfinex","ETHUSD",1768473014017,2.48821045,3363.1,3362.3,2.42907486]
["bitfinex","ETHUSD",1768473014515,2.48821045,3363.3,3362.3,2.42907486]
["bitfinex","ETHUSD",1768473015688,2.48821045,3363.1,3362.3,2.42907486]
["bitfinex","ETHUSD",1768473015882,2.48821045,3363.1,3362.4,0.407]
["bitfinex","ETHUSD",1768473016084,2.48821045,3363.1,3362.2,2.97424231]
["bitfinex","ETHUSD",1768473016317,2.48821045,3363.1,3362.5,0.407]
["bitfinex","ETHUSD",1768473016812,2.48821045,3363.1,3362.2,2.97424231]
["bitfinex","ETHUSD",1768473016999,2.48821045,3363.1,3362.3,0.407]
["bitfinex","ETHUSD",1768473018120,2.48821045,3363.0,3362.3,0.407]
["bitfinex","ETHUSD",1768473018492,2.48821045,3363.0,3362.4,0.407]
["bitfinex","ETHUSD",1768473018693,2.48821045,3363.0,3362.2,2.42907486]
["bitfinex","ETHUSD",1768473018995,2.48821045,3363.0,3362.3,0.407]
["bitfinex","ETHUSD",1768473019215,2.48821045,3363.0,3362.1,2.9743301]
["bitfinex","ETHUSD",1768473019419,2.48821045,3363.0,3362.2,3.3812422]
["bitfinex","ETHUSD",1768473020215,2.48821045,3363.0,3362.2,5.81031706]
["bitfinex","ETHUSD",1768473020695,2.64559292,3362.9,3362.2,2.83607486]
["bitfinex","ETHUSD",1768473020903,2.64559292,3362.9,3362.2,5.81031013]
["bitfinex","ETHUSD",1768473021224,2.64559292,3362.9,3362.3,2.75596191]
["bitfinex","ETHUSD",1768473021524,2.64559292,3362.9,3362.2,3.38123527]
["bitfinex","ETHUSD",1768473021694,2.64559292,3362.9,3362.2,0.407]
["bitfinex","ETHUSD",1768473021896,2.64559292,3362.9,3362.2,3.38123277]
["bitfinex","ETHUSD",1768473023423,2.64559292,3362.9,3362.2,0.407]
["bitfinex","ETHUSD",1768473023721,2.53986271,3362.8,3362.2,0.407]
["bitfinex","ETHUSD",1768473024656,2.53986271,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768473024828,2.60145569,3362.6,3361.6,2.57325822]
["bitfinex","ETHUSD",1768473025130,2.60145569,3362.6,3361.7,0.407]
["bitfinex","ETHUSD",1768473025908,2.53986271,3362.4,3361.7,0.407]
["bitfinex","ETHUSD",1768473026227,2.53986271,3362.4,3361.7,1.29998856]
["bitfinex","ETHUSD",1768473026731,2.53986271,3362.4,3361.7,4.27465945]
["bitfinex","ETHUSD",1768473027699,2.53986271,3362.4,3361.7,0.89298856]
["bitfinex","ETHUSD",1768473027899,2.53986271,3362.4,3361.8,0.407]
["bitfinex","ETHUSD",1768473028120,2.53986271,3362.3,3361.8,0.407]
["bitfinex","ETHUSD",1768473029441,2.53986271,3362.2,3361.9,0.407]
["bitfinex","ETHUSD",1768473029935,2.53986271,3362.2,3361.8,0.407]
["bitfinex","ETHUSD",1768473030430,2.53986271,3362.2,3361.7,0.407]
["bitfinex","ETHUSD",1768473031030,5.51396428,3362.4,3361.8,2.57325822]
["bitfinex","ETHUSD",1768473031208,2.81713884,3362.3,3361.8,2.57325822]
["bitfinex","ETHUSD",1768473031405,2.53986271,3362.3,3361.8,2.57325822]
["bitfinex","ETHUSD",1768473033931,2.53986271,3362.5,3361.8,2.57325822]
["bitfinex","ETHUSD",1768473034140,2.81705146,3362.4,3361.8,2.57325822]
["bitfinex","ETHUSD",1768473034319,2.53986271,3362.4,3361.8,2.57325822]
["bitfinex","ETHUSD",1768473034913,2.53986271,3362.4,3361.9,0.407]
["bitfinex","ETHUSD",1768473035114,2.53986271,3362.5,3361.9,0.407]
["bitfinex","ETHUSD",1768473035421,2.53986271,3362.3,3361.8,0.407]
["bitfinex","ETHUSD",1768473035611,2.53986271,3362.3,3361.6,2.57325822]
["bitfinex","ETHUSD",1768473035811,2.53986271,3362.3,3361.8,0.407]
["bitfinex","ETHUSD",1768473036011,2.53986271,3362.2,3361.8,0.407]
["bitfinex","ETHUSD",1768473037935,2.53986271,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1768473038138,5.51410576,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1768473038325,2.53986271,3362.1,3361.7,0.407]
["bitfinex","ETHUSD",1768473038844,2.53986271,3361.9,3361.6,0.407]
["bitfinex","ETHUSD",1768473039448,2.53986271,3361.9,3361.4,2.57325822]
["bitfinex","ETHUSD",1768473039852,2.53986271,3361.9,3361.5,0.407]
["bitfinex","ETHUSD",1768473040358,2.53986271,3361.9,3361.6,0.407]
["bitfinex","ETHUSD",1768473040744,2.53986271,3362.1,3361.6,0.407]
["bitfinex","ETHUSD",1768473040945,0.27768314,3362.0,3361.6,2.98025822]
["bitfinex","ETHUSD",1768473041152,2.53986271,3362.1,3361.6,2.98025822]
["bitfinex","ETHUSD",1768473041444,0.27767165,3362.0,3361.6,2.98025822]
["bitfinex","ETHUSD",1768473041616,2.53986271,3362.1,3361.4,2.57325822]
["bitfinex","ETHUSD",1768473041812,2.81754751,3362.0,3361.5,0.407]
["bitfinex","ETHUSD",1768473042016,2.81754751,3362.0,3361.4,2.57325822]
["bitfinex","ETHUSD",1768473042017,2.53986271,3362.0,3361.4,2.57325822]
["bitfinex","ETHUSD",1768473042217,2.53986271,3361.9,3361.5,0.407]
["bitfinex","ETHUSD",1768473042949,2.53986271,3361.9,3361.6,0.407]
["bitfinex","ETHUSD",1768473043249,2.53986271,3361.9,3361.0,2.57325822]
["bitfinex","ETHUSD",1768473043452,2.53986271,3361.9,3361.1,0.407]
["bitfinex","ETHUSD",1768473043855,2.53986271,3361.9,3361.1,2.98025822]
["bitfinex","ETHUSD",1768473044245,2.53986271,3361.9,3361.2,2.57325822]
["bitfinex","ETHUSD",1768473045442,2.53986271,3361.8,3361.2,2.57325822]
["bitfinex","ETHUSD",1768473046854,2.53986271,3361.8,3361.2,5.54837347]
["bitfinex","ETHUSD",1768473047062,5.51429556,3362.0,3361.3,2.57325822]
["bitfinex","ETHUSD",1768473047237,0.27745952,3361.9,3361.3,2.57325822]
["bitfinex","ETHUSD",1768473047438,2.53986271,3361.9,3361.3,2.57325822]
["bitfinex","ETHUSD",1768473048770,5.51441674,3361.9,3361.3,2.57325822]
["bitfinex","ETHUSD",1768473048937,2.53986271,3361.8,3361.3,2.57325822]
["bitfinex","ETHUSD",1768473049970,2.53986271,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768473050868,5.51449152,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768473051069,2.73077152,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1768473051438,2.73077152,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768473051652,3.00847068,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768473051847,2.73077152,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768473052447,2.73077152,3361.8,3361.0,2.78342575]
["bitfinex","ETHUSD",1768473052654,2.73077152,3361.6,3361.4,0.407]
["bitfinex","ETHUSD",1768473055452,2.73077152,3361.6,3361.0,2.78342575]
["bitfinex","ETHUSD",1768473055648,2.73077152,3361.6,3361.4,0.407]
["bitfinex","ETHUSD",1768473059075,2.73077152,3361.6,3361.3,0.407]
["bitfinex","ETHUSD",1768473059457,2.97462101,3361.8,3361.3,0.407]
["bitfinex","ETHUSD",1768473059458,5.70539253,3361.8,3361.3,0.407]
["bitfinex","ETHUSD",1768473059658,0.27793859,3361.7,3361.3,0.407]
["bitfinex","ETHUSD",1768473059878,5.70539253,3361.8,3361.3,0.407]
["bitfinex","ETHUSD",1768473060073,0.27793793,3361.7,3361.3,0.407]
["bitfinex","ETHUSD",1768473060277,2.97462101,3361.8,3361.3,0.407]
["bitfinex","ETHUSD",1768473060587,0.27796997,3361.7,3361.3,0.407]
["bitfinex","ETHUSD",1768473060763,2.73077152,3362.3,3361.4,3.12164021]
["bitfinex","ETHUSD",1768473060959,0.406,3362.4,3361.4,2.78342575]
["bitfinex","ETHUSD",1768473060960,3.00881059,3362.2,3361.4,2.78342575]
["bitfinex","ETHUSD",1768473061159,0.27803907,3362.1,3361.4,2.78342575]
["bitfinex","ETHUSD",1768473061364,0.27803907,3362.0,3361.7,2.80404873]
["bitfinex","ETHUSD",1768473061584,0.27803907,3361.9,3361.7,3.21104873]
["bitfinex","ETHUSD",1768473061790,0.002,3362.6,3361.8,3.10453062]
["bitfinex","ETHUSD",1768473062094,2.97563415,3362.9,3361.9,2.78342575]
["bitfinex","ETHUSD",1768473062660,0.002,3362.9,3362.1,2.78342575]
["bitfinex","ETHUSD",1768473062906,0.002,3362.9,3362.0,5.94883996]
["bitfinex","ETHUSD",1768473062907,0.002,3363.5,3362.3,2.78342575]
["bitfinex","ETHUSD",1768473063065,0.40671351,3363.8,3363.3,2.78342575]
["bitfinex","ETHUSD",1768473063066,0.00071351,3363.8,3363.3,2.78342575]
["bitfinex","ETHUSD",1768473063376,0.00071362,3364.1,3362.1,0.58340612]
["bitfinex","ETHUSD",1768473063377,0.05959298,3364.8,3363.5,2.78342575]
["bitfinex","ETHUSD",1768473063752,0.06159298,3365.0,3363.7,2.78342575]
["bitfinex","ETHUSD",1768473063963,2.97193637,3364.9,3363.7,2.78342575]
["bitfinex","ETHUSD",1768473064176,0.002,3365.0,3363.8,2.78342575]
["bitfinex","ETHUSD",1768473064754,0.002,3365.0,3364.0,2.78342575]
["bitfinex","ETHUSD",1768473064955,0.002,3365.0,3364.2,2.78342575]
["bitfinex","ETHUSD",1768473066791,0.002,3365.0,3364.3,2.78342575]
["bitfinex","ETHUSD",1768473066993,0.002,3365.2,3364.4,2.78342575]
["bitfinex","ETHUSD",1768473067165,0.002,3365.2,3364.6,2.78342575]
["bitfinex","ETHUSD",1768473070978,0.002,3365.2,3364.7,2.78342575]
["bitfinex","ETHUSD",1768473072266,2.73077152,3365.0,3364.1,2.78342575]
["bitfinex","ETHUSD",1768473072471,2.7903645,3364.9,3364.2,0.407]
["bitfinex","ETHUSD",1768473072772,2.7903645,3364.9,3364.2,3.19042575]
["bitfinex","ETHUSD",1768473072961,5.762247,3364.9,3364.2,3.19042575]
["bitfinex","ETHUSD",1768473073163,5.762247,3364.9,3364.0,2.78342575]
["bitfinex","ETHUSD",1768473073164,2.7903645,3364.8,3364.0,2.78342575]
["bitfinex","ETHUSD",1768473073363,0.06159298,3365.2,3364.1,3.19042575]
["bitfinex","ETHUSD",1768473073671,2.7923645,3365.2,3364.1,3.19042575]
["bitfinex","ETHUSD",1768473073883,2.97167989,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768473074390,2.97167989,3365.1,3364.6,0.407]
["bitfinex","ETHUSD",1768473075182,0.002,3365.2,3364.6,3.19042575]
["bitfinex","ETHUSD",1768473077376,2.7923645,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768473077578,2.7923645,3365.2,3364.6,0.407]
["bitfinex","ETHUSD",1768473077895,2.73277152,3365.2,3364.6,0.407]
["bitfinex","ETHUSD",1768473079368,2.97167989,3365.1,3364.6,0.407]
["bitfinex","ETHUSD",1768473081493,2.97167989,3365.1,3364.6,3.07728105]
["bitfinex","ETHUSD",1768473083691,5.58927821,3365.1,3364.6,0.407]
["bitfinex","ETHUSD",1768473083995,5.58927821,3365.1,3364.6,3.19314837]
["bitfinex","ETHUSD",1768473084719,8.5609581,3365.1,3364.6,0.407]
["bitfinex","ETHUSD",1768473084905,5.58927821,3365.1,3364.6,0.407]
["bitfinex","ETHUSD",1768473085613,0.002,3364.8,3364.6,0.407]
["bitfinex","ETHUSD",1768473085772,0.002,3364.8,3364.6,3.19314837]
["bitfinex","ETHUSD",1768473086490,0.002,3365.1,3364.7,2.78614837]
["bitfinex","ETHUSD",1768473087885,0.002,3365.1,3364.9,2.78614837]
["bitfinex","ETHUSD",1768473088421,0.002,3365.1,3364.9,0.407]
["bitfinex","ETHUSD",1768473088721,0.002,3365.1,3364.9,3.19314837]
["bitfinex","ETHUSD",1768473090881,0.002,3365.3,3365.1,2.82499747]
["bitfinex","ETHUSD",1768473091084,0.002,3365.5,3365.0,2.82499747]
["bitfinex","ETHUSD",1768473091285,0.002,3365.5,3365.1,2.82499747]
["bitfinex","ETHUSD",1768473095185,0.002,3365.5,3365.0,0.91758479]
["bitfinex","ETHUSD",1768473095186,0.002,3365.5,3365.2,3.07594761]
["bitfinex","ETHUSD",1768473097098,2.82862946,3365.5,3365.2,0.407]
["bitfinex","ETHUSD",1768473097417,2.82862946,3365.5,3365.0,2.66894761]
["bitfinex","ETHUSD",1768473097599,2.82862946,3365.5,3365.2,0.407]
["bitfinex","ETHUSD",1768473098987,0.002,3365.5,3365.2,0.407]
["bitfinex","ETHUSD",1768473099186,2.75329936,3365.5,3364.6,5.66832324]
["bitfinex","ETHUSD",1768473099494,2.75129936,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768473099693,2.75129936,3365.1,3364.5,0.408]
["bitfinex","ETHUSD",1768473099893,2.75329936,3365.5,3364.7,2.69626206]
["bitfinex","ETHUSD",1768473100093,2.75329936,3365.5,3364.8,0.407]
["bitfinex","ETHUSD",1768473100512,2.75329936,3365.5,3364.8,3.10326206]
["bitfinex","ETHUSD",1768473100713,0.002,3365.5,3365.0,2.69626206]
["bitfinex","ETHUSD",1768473103515,0.27775289,3365.4,3365.0,2.69626206]
["bitfinex","ETHUSD",1768473103717,0.27775289,3365.3,3365.0,2.69626206]
["bitfinex","ETHUSD",1768473104019,2e-08,3365.2,3365.0,2.69626206]
["bitfinex","ETHUSD",1768473104196,2.97338011,3365.5,3365.0,2.69626206]
["bitfinex","ETHUSD",1768473104601,5.72467947,3365.5,3365.0,2.69626206]
["bitfinex","ETHUSD",1768473104797,2.75129936,3365.4,3364.7,2.69626206]
["bitfinex","ETHUSD",1768473104993,2.75129936,3365.4,3364.8,0.407]
["bitfinex","ETHUSD",1768473105518,2.75129936,3365.4,3364.7,2.69626206]
["bitfinex","ETHUSD",1768473105716,2.75129936,3365.3,3364.7,0.407]
["bitfinex","ETHUSD",1768473106318,2.75129936,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1768473106490,2.75129936,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1768473107592,2.75129936,3365.0,3364.5,2.69726206]
["bitfinex","ETHUSD",1768473107911,5.72292266,3365.2,3364.5,2.69726206]
["bitfinex","ETHUSD",1768473108214,5.72290412,3365.2,3364.5,2.69726206]
["bitfinex","ETHUSD",1768473108393,5.72290412,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768473108394,2.75129936,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768473110819,2.63805641,3365.0,3364.8,0.001]
["bitfinex","ETHUSD",1768473115824,0.27790743,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1768473116601,2.91596384,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473116817,0.27790743,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473117016,0.27790743,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1768473117229,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473117426,0.27789646,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473117626,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473117817,0.27789646,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473118000,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473118201,0.27789643,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473118498,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473118717,0.27786643,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473118916,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473119227,0.27786642,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473119418,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473119618,0.27784859,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473119800,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473120001,0.27784016,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768473120224,5.60997902,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473122537,5.60997902,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1768473122734,5.88779659,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1768473122938,0.002,3365.5,3364.9,2.30996004]
["bitfinex","ETHUSD",1768473123107,2.63805641,3365.4,3365.0,0.271796]
["bitfinex","ETHUSD",1768473123429,2.63805641,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1768473123430,2.69764939,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768473123632,2.63805641,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768473124515,0.406,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768473124516,2.63805641,3365.2,3364.6,2.31398203]
["bitfinex","ETHUSD",1768473124828,2.63805641,3365.2,3364.7,2.54548023]
["bitfinex","ETHUSD",1768473127716,3.37935932,3365.5,3364.8,2.32954965]
["bitfinex","ETHUSD",1768473127717,2.63805641,3365.4,3364.8,2.32954965]
["bitfinex","ETHUSD",1768473127943,0.002,3365.5,3364.8,2.32954965]
["bitfinex","ETHUSD",1768473128420,2.64005641,3365.5,3364.8,2.32954965]
["bitfinex","ETHUSD",1768473128821,2.64005641,3365.5,3364.9,2.3333247]
["bitfinex","ETHUSD",1768473129028,0.002,3365.5,3364.9,2.3333247]
["bitfinex","ETHUSD",1768473130303,5.61140357,3365.5,3364.9,2.3333247]
["bitfinex","ETHUSD",1768473130603,2.63805641,3365.4,3364.9,2.3333247]
["bitfinex","ETHUSD",1768473131440,2.63805641,3365.4,3364.7,3.20351534]
["bitfinex","ETHUSD",1768473131751,2.63805641,3365.4,3364.8,2.34071799]
["bitfinex","ETHUSD",1768473133427,2.63805641,3365.4,3364.9,2.34801968]
["bitfinex","ETHUSD",1768473134362,2.97333205,3365.5,3364.9,2.34801968]
["bitfinex","ETHUSD",1768473134555,0.002,3365.2,3364.9,2.34801968]
["bitfinex","ETHUSD",1768473136769,0.002,3365.2,3364.9,2.27581339]
["bitfinex","ETHUSD",1768473136955,2.63805641,3364.9,3363.1,2.2907979]
["bitfinex","ETHUSD",1768473137147,2.63805641,3364.9,3363.8,2.2907979]
["bitfinex","ETHUSD",1768473137349,2.63805641,3364.9,3363.9,2.2907979]
["bitfinex","ETHUSD",1768473139851,2.63805641,3364.7,3363.9,2.2907979]
["bitfinex","ETHUSD",1768473140051,2.97194484,3364.8,3363.9,2.2907979]
["bitfinex","ETHUSD",1768473140052,3.04405641,3364.6,3363.9,2.2907979]
["bitfinex","ETHUSD",1768473140252,3.04405641,3364.6,3364.0,0.52636166]
["bitfinex","ETHUSD",1768473141038,3.04405641,3364.6,3364.0,2.83429768]
["bitfinex","ETHUSD",1768473144060,2.80985061,3364.5,3364.0,0.52636166]
["bitfinex","ETHUSD",1768473146151,2.80985061,3364.5,3364.3,0.001]
["bitfinex","ETHUSD",1768473146551,2.80985061,3364.3,3363.2,2.32820203]
["bitfinex","ETHUSD",1768473146773,2.80985061,3364.1,3363.2,5.30459295]
["bitfinex","ETHUSD",1768473146976,2.80985061,3364.0,3363.2,2.33129625]
["bitfinex","ETHUSD",1768473147288,2.80985061,3364.0,3362.6,5.29742035]
["bitfinex","ETHUSD",1768473147289,2.80985061,3364.0,3363.4,2.33129625]
["bitfinex","ETHUSD",1768473147479,2.80985061,3364.0,3363.5,2.33129625]
["bitfinex","ETHUSD",1768473148053,2.81185061,3365.2,3363.6,2.36408528]
["bitfinex","ETHUSD",1768473148375,2.80985061,3365.0,3363.6,2.33435523]
["bitfinex","ETHUSD",1768473150193,2.80985061,3364.8,3363.8,2.34034449]
["bitfinex","ETHUSD",1768473153160,2.80985061,3364.6,3363.8,2.34034449]
["bitfinex","ETHUSD",1768473153368,3.21585061,3364.5,3363.9,2.34910658]
["bitfinex","ETHUSD",1768473153650,3.21585061,3364.5,3363.8,3.2038862]
["bitfinex","ETHUSD",1768473154794,3.21585061,3364.5,3363.2,2.35474138]
["bitfinex","ETHUSD",1768473154795,2.80985061,3364.1,3363.2,2.35474138]
["bitfinex","ETHUSD",1768473155001,2.80985061,3363.9,3363.2,2.9733573]
["bitfinex","ETHUSD",1768473155169,2.80985061,3363.9,3363.3,2.35474138]
["bitfinex","ETHUSD",1768473155871,2.80985061,3363.8,3363.3,2.35474138]
["bitfinex","ETHUSD",1768473156986,2.80985061,3363.8,3363.1,2.97342693]
["bitfinex","ETHUSD",1768473157185,2.80985061,3363.8,3363.2,5.92828359]
["bitfinex","ETHUSD",1768473157517,2.80985061,3363.8,3363.3,2.36023204]
["bitfinex","ETHUSD",1768473157886,2.80985061,3363.8,3363.2,0.59470333]
["bitfinex","ETHUSD",1768473158095,2.80985061,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1768473159066,2.80985061,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1768473159274,2.80985061,3363.7,3362.8,2.3666362]
["bitfinex","ETHUSD",1768473159275,2.80985061,3363.6,3362.8,2.3666362]
["bitfinex","ETHUSD",1768473159474,2.80985061,3363.4,3362.9,0.2728567]
["bitfinex","ETHUSD",1768473159785,2.80985061,3363.4,3362.7,2.9737951]
["bitfinex","ETHUSD",1768473159980,2.80985061,3363.4,3362.8,2.97371228]
["bitfinex","ETHUSD",1768473160580,2.80985061,3363.4,3362.7,5.3430888]
["bitfinex","ETHUSD",1768473162014,2.80985061,3363.4,3362.7,2.97378566]
["bitfinex","ETHUSD",1768473163101,2.80985061,3363.4,3362.7,2.97379208]
["bitfinex","ETHUSD",1768473163300,2.80985061,3363.4,3362.8,0.53508836]
["bitfinex","ETHUSD",1768473165501,2.80985061,3363.4,3362.8,2.9171604]
["bitfinex","ETHUSD",1768473166005,2.97302937,3363.6,3362.9,2.38451037]
["bitfinex","ETHUSD",1768473166006,0.406,3363.3,3362.9,2.38451037]
["bitfinex","ETHUSD",1768473166908,0.406,3363.3,3362.9,2.38692295]
["bitfinex","ETHUSD",1768473167612,2.80985061,3363.2,3362.6,2.38692295]
["bitfinex","ETHUSD",1768473167805,2.80985061,3363.2,3362.7,0.57525552]
["bitfinex","ETHUSD",1768473169079,2.80985061,3363.2,3362.7,2.96693651]
["bitfinex","ETHUSD",1768473171711,6.29768137,3363.3,3362.7,2.96693651]
["bitfinex","ETHUSD",1768473172113,2.91838569,3363.2,3362.7,2.96693651]
["bitfinex","ETHUSD",1768473174310,5.89175746,3363.2,3362.7,2.96693651]
["bitfinex","ETHUSD",1768473178185,0.406,3363.1,3362.7,2.96693651]
["bitfinex","ETHUSD",1768473179120,2.91838569,3363.5,3362.9,2.41589266]
["bitfinex","ETHUSD",1768473179294,0.406,3363.4,3363.1,2.41589266]
["bitfinex","ETHUSD",1768473179495,0.406,3363.3,3363.2,2.41589266]
["bitfinex","ETHUSD",1768473179715,0.406,3363.3,3363.2,0.24158927]
["bitfinex","ETHUSD",1768473179889,0.406,3363.3,3363.0,2.01241869]
["bitfinex","ETHUSD",1768473181223,0.406,3363.3,3363.0,2.01341869]
["bitfinex","ETHUSD",1768473182127,0.406,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1768473184393,3.32438569,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1768473190396,0.406,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473199015,3.32438569,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473206658,6.29775318,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473207168,3.32438569,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473207353,2.90354617,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473209971,0.406,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473210170,3.30954617,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473210572,0.406,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473210971,3.30954617,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473213383,6.28291273,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473213698,2.90354617,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473215769,3.37938054,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473215970,6.28292671,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473216706,3.30954617,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473219178,6.28294372,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768473219999,2.90354617,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473221880,5.87699328,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473222606,2.90354617,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473222807,5.87699328,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473224294,3.30954617,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473224873,6.28299328,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1768473226808,2.90354617,3363.4,3362.8,5.30212964]
["bitfinex","ETHUSD",1768473226980,0.406,3363.3,3362.9,0.53021296]
["bitfinex","ETHUSD",1768473228523,2.97314022,3363.5,3362.9,0.53021296]
["bitfinex","ETHUSD",1768473228831,0.406,3363.4,3362.9,0.53021296]
["bitfinex","ETHUSD",1768473230028,2.90354617,3364.2,3363.3,5.30212964]
["bitfinex","ETHUSD",1768473230244,0.406,3364.1,3363.6,5.30212964]
["bitfinex","ETHUSD",1768473230405,0.406,3364.0,3363.6,5.30212964]
["bitfinex","ETHUSD",1768473230605,2.90354617,3364.4,3363.6,5.30212964]
["bitfinex","ETHUSD",1768473230606,0.406,3364.1,3363.6,5.30212964]
["bitfinex","ETHUSD",1768473230831,0.406,3364.1,3363.7,0.53227957]
["bitfinex","ETHUSD",1768473239440,0.406,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768473240056,3.37364031,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768473245669,0.406,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768473246369,2.96764031,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768473246535,0.406,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768473248546,2.96764031,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768473249974,2.96764032,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768473250136,0.406,3364.2,3364.0,0.53860672]
["bitfinex","ETHUSD",1768473252861,2.96764031,3364.5,3364.0,1.51045696]
["bitfinex","ETHUSD",1768473253158,0.406,3364.4,3364.1,0.97185024]
["bitfinex","ETHUSD",1768473253363,0.406,3364.4,3364.1,1.80916652]
["bitfinex","ETHUSD",1768473253945,0.406,3364.5,3364.1,4.78168672]
["bitfinex","ETHUSD",1768473254140,0.406,3364.5,3364.2,0.97805801]
["bitfinex","ETHUSD",1768473254336,0.406,3364.7,3364.3,0.57205801]
["bitfinex","ETHUSD",1768473255034,2.96764031,3365.1,3364.4,0.57864576]
["bitfinex","ETHUSD",1768473255233,2.96764031,3365.1,3364.7,0.57864576]
["bitfinex","ETHUSD",1768473255463,0.408,3365.2,3364.7,0.57864576]
["bitfinex","ETHUSD",1768473256066,0.002,3365.2,3364.8,0.58516417]
["bitfinex","ETHUSD",1768473258047,0.002,3365.2,3364.9,0.59801814]
["bitfinex","ETHUSD",1768473258246,0.002,3365.2,3364.9,2.17142316]
["bitfinex","ETHUSD",1768473258442,2.97099021,3365.9,3365.0,0.59801814]
["bitfinex","ETHUSD",1768473258443,3.37364031,3365.9,3365.0,0.59801814]
["bitfinex","ETHUSD",1768473258647,3.37364031,3365.9,3365.3,0.59801814]
["bitfinex","ETHUSD",1768473259370,0.406,3365.9,3365.3,0.59801814]
["bitfinex","ETHUSD",1768473259664,0.406,3365.9,3365.3,3.56950863]
["bitfinex","ETHUSD",1768473259961,0.406,3365.9,3365.3,2.97149049]
["bitfinex","ETHUSD",1768473260162,0.406,3365.9,3365.4,0.61046923]
["bitfinex","ETHUSD",1768473261162,2.96764031,3366.0,3365.4,0.61046923]
["bitfinex","ETHUSD",1768473261369,3.40988469,3366.1,3365.4,1.04889642]
["bitfinex","ETHUSD",1768473261667,3.40988469,3366.1,3365.4,0.62274103]
["bitfinex","ETHUSD",1768473262446,3.40988469,3366.1,3365.5,0.6287981]
["bitfinex","ETHUSD",1768473263048,0.002,3366.0,3365.5,0.6287981]
["bitfinex","ETHUSD",1768473263980,2.91917281,3366.0,3365.3,2.97147735]
["bitfinex","ETHUSD",1768473264409,2.91917281,3366.0,3365.3,3.61778201]
["bitfinex","ETHUSD",1768473265402,2.91917281,3366.0,3365.4,0.652039]
["bitfinex","ETHUSD",1768473266368,2.91917281,3366.0,3365.4,5.20154911]
["bitfinex","ETHUSD",1768473266800,2.91917281,3366.0,3365.5,0.66326423]
["bitfinex","ETHUSD",1768473268788,2.91917281,3366.0,3365.5,3.63458685]
["bitfinex","ETHUSD",1768473268985,2.91917281,3366.3,3365.8,0.67423271]
["bitfinex","ETHUSD",1768473269172,2.91917281,3366.3,3365.9,1.56898396]
["bitfinex","ETHUSD",1768473269173,0.002,3366.3,3365.9,1.56898396]
["bitfinex","ETHUSD",1768473270218,0.002,3366.3,3365.9,0.67423271]
["bitfinex","ETHUSD",1768473271122,0.43466675,3366.7,3365.9,0.67423271]
["bitfinex","ETHUSD",1768473271123,2.96989564,3367.2,3366.2,2.92495628]
["bitfinex","ETHUSD",1768473271270,2.91917281,3366.9,3366.2,2.92495628]
["bitfinex","ETHUSD",1768473272080,3.32317281,3366.8,3366.2,2.92495628]
["bitfinex","ETHUSD",1768473273228,3.32317281,3366.8,3366.3,2.92495628]
["bitfinex","ETHUSD",1768473274201,0.002,3366.9,3366.3,2.92495628]
["bitfinex","ETHUSD",1768473274397,2.91717281,3367.2,3366.4,2.92495628]
["bitfinex","ETHUSD",1768473274701,0.406,3367.2,3366.4,2.92495628]
["bitfinex","ETHUSD",1768473275131,2.91917281,3367.6,3367.0,2.92495628]
["bitfinex","ETHUSD",1768473275336,0.002,3367.9,3367.3,2.92495628]
["bitfinex","ETHUSD",1768473275597,0.002,3368.2,3367.6,2.92495628]
["bitfinex","ETHUSD",1768473276037,2.91717281,3368.4,3367.6,2.92495628]
["bitfinex","ETHUSD",1768473277201,2.91717281,3368.4,3367.7,2.92495628]
["bitfinex","ETHUSD",1768473277401,2.91717281,3368.3,3367.0,2.92495628]
["bitfinex","ETHUSD",1768473277629,2.91717281,3368.3,3367.1,2.92495628]
["bitfinex","ETHUSD",1768473277843,2.91717281,3368.2,3367.3,2.96972583]
["bitfinex","ETHUSD",1768473278138,2.91717281,3368.0,3367.4,2.9696282]
["bitfinex","ETHUSD",1768473278928,2.91717281,3368.0,3367.5,2.96954155]
["bitfinex","ETHUSD",1768473279333,2.91717281,3368.0,3367.3,5.89465758]
["bitfinex","ETHUSD",1768473279539,0.406,3368.1,3367.4,2.92495628]
["bitfinex","ETHUSD",1768473280553,0.406,3368.1,3367.3,2.9697013]
["bitfinex","ETHUSD",1768473280554,3.32317281,3368.1,3367.3,2.9697013]
["bitfinex","ETHUSD",1768473280749,3.32317281,3368.1,3366.7,2.97022471]
["bitfinex","ETHUSD",1768473280750,2.91717281,3368.0,3366.8,2.92495628]
["bitfinex","ETHUSD",1768473281047,2.91717281,3368.0,3366.3,1.54484788]
["bitfinex","ETHUSD",1768473281048,2.91717281,3367.7,3366.6,2.92495628]
["bitfinex","ETHUSD",1768473281244,2.91717281,3367.5,3366.7,2.92495628]
["bitfinex","ETHUSD",1768473284460,2.91717281,3367.5,3366.8,5.89513567]
["bitfinex","ETHUSD",1768473284758,2.91717281,3367.5,3366.8,8.86531506]
["bitfinex","ETHUSD",1768473286125,2.91717281,3367.5,3366.8,5.89513567]
["bitfinex","ETHUSD",1768473286978,2.91717281,3367.4,3365.9,3.89]
["bitfinex","ETHUSD",1768473287265,2.91717281,3367.4,3366.0,5.89581622]
["bitfinex","ETHUSD",1768473287423,2.91717281,3367.2,3366.4,2.97052619]
["bitfinex","ETHUSD",1768473287867,2.91717281,3367.1,3366.3,2.92495628]
["bitfinex","ETHUSD",1768473288155,2.91717281,3367.4,3366.4,2.9546616]
["bitfinex","ETHUSD",1768473288385,0.406,3367.3,3366.4,2.9546616]
["bitfinex","ETHUSD",1768473288684,0.3742929,3367.3,3366.6,2.92495628]
["bitfinex","ETHUSD",1768473288858,2.91717281,3367.6,3366.5,3.89]
["bitfinex","ETHUSD",1768473288859,0.406,3367.5,3366.9,2.92495628]
["bitfinex","ETHUSD",1768473289057,0.406,3367.5,3366.9,3.22042217]
["bitfinex","ETHUSD",1768473289266,0.406,3367.5,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473289573,2.91717281,3367.6,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473289574,3.32317281,3367.6,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473289953,0.94999224,3369.2,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473290158,2.91717281,3368.4,3367.4,2.95465277]
["bitfinex","ETHUSD",1768473290478,2.91717281,3368.4,3367.5,0.59450555]
["bitfinex","ETHUSD",1768473290681,2.91717281,3368.4,3367.5,3.47176127]
["bitfinex","ETHUSD",1768473290859,2.91717281,3368.4,3367.7,2.87725572]
["bitfinex","ETHUSD",1768473291184,0.406,3368.4,3367.7,2.87725572]
["bitfinex","ETHUSD",1768473291882,0.002,3368.6,3367.9,2.87725572]
["bitfinex","ETHUSD",1768473292081,3.04612206,3368.6,3367.9,2.87725572]
["bitfinex","ETHUSD",1768473293979,3.04612206,3368.6,3367.6,3.28425572]
["bitfinex","ETHUSD",1768473294283,3.04612206,3368.6,3367.7,3.20568129]
["bitfinex","ETHUSD",1768473294489,2.96784424,3369.5,3367.7,3.20568129]
["bitfinex","ETHUSD",1768473294490,3.04612206,3369.3,3368.1,2.87725572]
["bitfinex","ETHUSD",1768473294656,3.04612206,3369.3,3368.1,3.28425572]
["bitfinex","ETHUSD",1768473294657,3.45212206,3369.3,3368.1,3.28425572]
["bitfinex","ETHUSD",1768473295071,3.04612206,3369.3,3368.1,3.28425572]
["bitfinex","ETHUSD",1768473295270,0.406,3369.2,3368.3,2.87725572]
["bitfinex","ETHUSD",1768473295674,3.45012206,3369.2,3368.3,2.87725572]
["bitfinex","ETHUSD",1768473295871,3.45012206,3369.2,3368.4,2.96876855]
["bitfinex","ETHUSD",1768473296492,3.45012206,3369.2,3368.4,8.81479282]
["bitfinex","ETHUSD",1768473296695,3.45012206,3369.2,3368.5,2.87725572]
["bitfinex","ETHUSD",1768473296987,3.45012206,3369.2,3368.5,3.88065354]
["bitfinex","ETHUSD",1768473297179,0.406,3369.2,3368.6,2.87725572]
["bitfinex","ETHUSD",1768473297886,0.408,3369.3,3368.6,2.87725572]
["bitfinex","ETHUSD",1768473298477,0.408,3369.3,3368.7,5.84575989]
["bitfinex","ETHUSD",1768473298677,0.002,3369.0,3368.7,5.84575989]
["bitfinex","ETHUSD",1768473298899,0.408,3369.3,3368.7,6.82753392]
["bitfinex","ETHUSD",1768473299796,0.002,3369.3,3368.8,2.87725572]
["bitfinex","ETHUSD",1768473300699,0.002,3369.3,3368.8,5.84566846]
["bitfinex","ETHUSD",1768473301072,3.04612206,3369.3,3368.7,3.95027797]
["bitfinex","ETHUSD",1768473301391,3.04612206,3369.3,3368.5,2.96866523]
["bitfinex","ETHUSD",1768473301766,3.04612206,3369.3,3368.2,2.96893926]
["bitfinex","ETHUSD",1768473301966,3.04612206,3369.3,3368.2,5.84619498]
["bitfinex","ETHUSD",1768473302169,3.04612206,3369.3,3368.5,2.96867852]
["bitfinex","ETHUSD",1768473302712,3.04412206,3369.2,3368.3,8.814958]
["bitfinex","ETHUSD",1768473302932,3.04412206,3369.2,3368.4,0.8814958]
["bitfinex","ETHUSD",1768473303226,3.04412206,3369.2,3368.2,2.96891162]
["bitfinex","ETHUSD",1768473303446,0.05959298,3369.0,3368.0,0.001]
["bitfinex","ETHUSD",1768473303587,3.45012206,3368.9,3368.0,0.001]
["bitfinex","ETHUSD",1768473304547,5.9368321,3368.8,3368.0,0.001]
["bitfinex","ETHUSD",1768473304694,3.04412206,3368.7,3368.0,0.001]
["bitfinex","ETHUSD",1768473306208,3.04412206,3368.7,3367.5,2.96953008]
["bitfinex","ETHUSD",1768473306418,3.04412206,3368.7,3367.3,5.86765129]
["bitfinex","ETHUSD",1768473306702,3.04412206,3368.7,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473306703,3.04412206,3368.5,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473306904,3.04412206,3368.3,3367.3,0.02066439]
["bitfinex","ETHUSD",1768473307815,3.04412206,3368.3,3366.7,2.97025224]
["bitfinex","ETHUSD",1768473308013,3.04412206,3368.3,3367.1,5.84710671]
["bitfinex","ETHUSD",1768473308334,3.04412206,3368.1,3367.3,2.87725572]
["bitfinex","ETHUSD",1768473308639,3.04412206,3368.1,3367.4,0.02964164]
["bitfinex","ETHUSD",1768473308923,3.04412206,3368.0,3367.4,0.02964164]
["bitfinex","ETHUSD",1768473310638,3.04412206,3367.9,3367.4,0.02964164]
["bitfinex","ETHUSD",1768473311049,3.04412206,3368.3,3367.6,2.87725572]
["bitfinex","ETHUSD",1768473311230,0.408,3368.4,3367.8,2.87725572]
["bitfinex","ETHUSD",1768473311541,3.45212206,3368.4,3367.8,2.87725572]
["bitfinex","ETHUSD",1768473311717,3.45212206,3368.4,3367.6,2.87725572]
["bitfinex","ETHUSD",1768473312438,3.04412206,3368.3,3367.6,5.84671334]
["bitfinex","ETHUSD",1768473312737,3.04412206,3368.3,3367.7,0.88163534]
["bitfinex","ETHUSD",1768473313105,3.04412206,3368.3,3367.7,3.75889106]
["bitfinex","ETHUSD",1768473313968,0.408,3368.4,3367.8,2.87725572]
["bitfinex","ETHUSD",1768473314108,3.45212206,3368.4,3367.8,2.87725572]
["bitfinex","ETHUSD",1768473316946,3.45212206,3368.4,3367.8,6.76725572]
["bitfinex","ETHUSD",1768473317110,3.45212206,3368.4,3367.8,8.12603783]
["bitfinex","ETHUSD",1768473319130,3.45212206,3368.4,3367.8,5.24878211]
["bitfinex","ETHUSD",1768473321738,3.04645195,3368.3,3367.8,5.24878211]
["bitfinex","ETHUSD",1768473321907,3.04645195,3368.3,3367.8,3.80844644]
["bitfinex","ETHUSD",1768473322238,3.04645195,3368.3,3367.0,3.03954722]
["bitfinex","ETHUSD",1768473323108,3.04645195,3368.3,3367.1,3.03954722]
["bitfinex","ETHUSD",1768473323636,3.00830208,3367.5,3366.3,3.18155378]
["bitfinex","ETHUSD",1768473323859,3.00830208,3367.3,3366.3,6.15210708]
["bitfinex","ETHUSD",1768473324151,3.00830208,3367.3,3366.4,0.91228718]
["bitfinex","ETHUSD",1768473324436,3.00830208,3367.3,3366.1,3.18155378]
["bitfinex","ETHUSD",1768473324641,3.00830208,3367.3,3366.1,6.15232029]
["bitfinex","ETHUSD",1768473325137,3.00830208,3367.3,3366.1,3.18155378]
["bitfinex","ETHUSD",1768473325755,3.00830208,3367.1,3365.9,6.1525132]
["bitfinex","ETHUSD",1768473326050,3.00830208,3366.9,3366.0,3.18155378]
["bitfinex","ETHUSD",1768473326240,3.00830208,3366.9,3366.1,0.61525132]
["bitfinex","ETHUSD",1768473326810,3.00830208,3366.8,3366.1,0.61525132]
["bitfinex","ETHUSD",1768473327831,3.00830208,3366.8,3365.8,3.18155378]
["bitfinex","ETHUSD",1768473328030,3.00830208,3366.8,3366.0,6.15242795]
["bitfinex","ETHUSD",1768473328245,3.00830208,3366.8,3366.0,3.18155378]
["bitfinex","ETHUSD",1768473328412,3.00830208,3366.8,3365.8,6.1525941]
["bitfinex","ETHUSD",1768473328939,3.00830208,3366.6,3365.8,3.18155378]
["bitfinex","ETHUSD",1768473329147,2.97026762,3366.7,3365.8,3.8834532]
["bitfinex","ETHUSD",1768473329148,3.00830208,3366.4,3365.8,3.8834532]
["bitfinex","ETHUSD",1768473329458,3.00830208,3366.4,3365.8,7.06500698]
["bitfinex","ETHUSD",1768473330059,3.00830208,3366.4,3365.9,3.18155378]
["bitfinex","ETHUSD",1768473331817,3.00830208,3366.4,3365.7,3.18155378]
["bitfinex","ETHUSD",1768473332025,3.00830208,3366.4,3365.2,0.407]
["bitfinex","ETHUSD",1768473332026,3.00830208,3366.3,3365.5,3.18155378]
["bitfinex","ETHUSD",1768473332325,3.00830208,3366.3,3365.5,3.54338075]
["bitfinex","ETHUSD",1768473332624,3.00830208,3366.3,3365.5,6.51465014]
["bitfinex","ETHUSD",1768473333440,3.00830208,3366.3,3366.1,0.001]
["bitfinex","ETHUSD",1768473333643,3.00830208,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1768473338067,3.00830208,3366.2,3365.3,7.07155378]
["bitfinex","ETHUSD",1768473338068,3.00830208,3365.9,3365.3,7.07155378]
["bitfinex","ETHUSD",1768473338232,0.406,3365.8,3365.3,3.18155378]
["bitfinex","ETHUSD",1768473338558,3.41430208,3365.8,3365.3,3.18155378]
["bitfinex","ETHUSD",1768473340362,3.41430208,3365.8,3365.0,2.9717525]
["bitfinex","ETHUSD",1768473340562,3.41430208,3365.8,3365.1,3.18155378]
["bitfinex","ETHUSD",1768473340769,3.41430208,3365.8,3365.0,0.389]
["bitfinex","ETHUSD",1768473341057,3.41430208,3365.8,3365.1,3.18155378]
["bitfinex","ETHUSD",1768473343054,3.41430208,3365.8,3365.3,3.18155378]
["bitfinex","ETHUSD",1768473344758,3.41430208,3365.8,3365.1,6.15320231]
["bitfinex","ETHUSD",1768473344961,3.41430208,3365.8,3365.2,3.18155378]
["bitfinex","ETHUSD",1768473345338,3.41430208,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768473346149,3.34238197,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768473351052,2.99906998,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1768473352673,0.33407989,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768473353058,3.33314987,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768473353957,3.33314987,3365.8,3365.0,0.389]
["bitfinex","ETHUSD",1768473354158,2.99906998,3365.7,3364.9,3.0925385]
["bitfinex","ETHUSD",1768473356161,5.97025637,3365.7,3364.9,3.0925385]
["bitfinex","ETHUSD",1768473356659,2.97118639,3365.7,3364.9,3.0925385]
["bitfinex","ETHUSD",1768473356857,2.99906998,3365.6,3364.9,3.0925385]
["bitfinex","ETHUSD",1768473357090,2.99906998,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1768473357766,5.97031684,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1768473358978,2.99906998,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1768473359188,2.99906998,3365.6,3365.2,3.0935385]
["bitfinex","ETHUSD",1768473360284,5.97031279,3365.6,3365.2,3.0935385]
["bitfinex","ETHUSD",1768473360657,2.99906998,3365.6,3365.2,3.0935385]
["bitfinex","ETHUSD",1768473361691,5.97032162,3365.6,3365.2,3.0935385]
["bitfinex","ETHUSD",1768473362193,2.99906998,3365.6,3365.2,3.0935385]
["bitfinex","ETHUSD",1768473362393,2.97118574,3365.7,3365.2,3.0935385]
["bitfinex","ETHUSD",1768473362600,2.97062056,3366.3,3365.3,3.0925385]
["bitfinex","ETHUSD",1768473362857,0.95059519,3367.7,3365.3,3.0925385]
["bitfinex","ETHUSD",1768473362858,2.99906998,3367.2,3365.6,3.0925385]
["bitfinex","ETHUSD",1768473362973,0.27756124,3367.1,3365.9,3.0925385]
["bitfinex","ETHUSD",1768473363191,3.40506998,3367.0,3366.1,3.0925385]
["bitfinex","ETHUSD",1768473363985,3.40506998,3367.0,3365.9,3.0925385]
["bitfinex","ETHUSD",1768473364302,2.99906998,3366.7,3365.6,3.0925385]
["bitfinex","ETHUSD",1768473364464,2.99906998,3366.5,3365.3,3.0925385]
["bitfinex","ETHUSD",1768473364667,2.99906998,3366.3,3365.5,3.0925385]
["bitfinex","ETHUSD",1768473364870,2.99906998,3366.3,3365.6,3.40179235]
["bitfinex","ETHUSD",1768473365362,2.99906998,3366.3,3365.7,3.0925385]
["bitfinex","ETHUSD",1768473365566,0.406,3366.2,3365.7,3.0925385]
["bitfinex","ETHUSD",1768473368123,0.406,3366.2,3365.8,3.0925385]
["bitfinex","ETHUSD",1768473369241,0.002,3365.9,3365.8,3.0925385]
["bitfinex","ETHUSD",1768473369398,0.002,3365.9,3365.4,3.0925385]
["bitfinex","ETHUSD",1768473369717,0.002,3365.9,3365.5,3.0925385]
["bitfinex","ETHUSD",1768473371402,11.0947239,3368.3,3365.5,3.0925385]
["bitfinex","ETHUSD",1768473371403,0.406,3366.6,3365.6,3.0925385]
["bitfinex","ETHUSD",1768473371612,0.406,3366.6,3365.6,3.12225088]
["bitfinex","ETHUSD",1768473372148,0.406,3366.5,3365.6,3.12225088]
["bitfinex","ETHUSD",1768473372421,0.406,3366.5,3366.0,3.0925385]
["bitfinex","ETHUSD",1768473374332,2.97009472,3366.9,3366.0,2.97082331]
["bitfinex","ETHUSD",1768473374333,2.97010217,3366.9,3366.0,2.97082331]
["bitfinex","ETHUSD",1768473374505,3.37610217,3366.9,3366.1,3.0925385]
["bitfinex","ETHUSD",1768473375136,6.37517215,3366.9,3366.1,3.0925385]
["bitfinex","ETHUSD",1768473375302,2.99906998,3366.8,3366.1,3.0925385]
["bitfinex","ETHUSD",1768473376000,3.37610241,3366.9,3366.1,3.0925385]
["bitfinex","ETHUSD",1768473376231,3.40506998,3366.9,3366.2,3.99597221]
["bitfinex","ETHUSD",1768473376530,3.40506998,3366.9,3366.3,3.0925385]
["bitfinex","ETHUSD",1768473376928,2.99906998,3366.8,3366.3,3.0925385]
["bitfinex","ETHUSD",1768473377134,2.99906998,3366.8,3366.1,3.0925385]
["bitfinex","ETHUSD",1768473377431,2.99906998,3366.8,3366.1,3.99597788]
["bitfinex","ETHUSD",1768473378337,2.99906998,3366.8,3366.1,6.96674274]
["bitfinex","ETHUSD",1768473378631,2.99906998,3366.8,3366.2,3.0925385]
["bitfinex","ETHUSD",1768473379534,0.406,3366.9,3366.2,3.0925385]
["bitfinex","ETHUSD",1768473379730,2.99906998,3367.4,3366.2,3.0925385]
["bitfinex","ETHUSD",1768473379936,6.65198341,3367.3,3366.4,3.0925385]
["bitfinex","ETHUSD",1768473380135,6.37480834,3367.3,3366.4,3.0925385]
["bitfinex","ETHUSD",1768473380332,3.40506998,3367.3,3366.4,3.0925385]
["bitfinex","ETHUSD",1768473380509,3.40506998,3367.3,3366.6,3.0925385]
["bitfinex","ETHUSD",1768473380706,0.406,3367.3,3366.6,3.0925385]
["bitfinex","ETHUSD",1768473380910,3.37574161,3367.3,3366.7,3.09870753]
["bitfinex","ETHUSD",1768473381736,0.002,3366.8,3366.7,3.09870753]
["bitfinex","ETHUSD",1768473382722,0.002,3366.8,3366.6,1.00272926]
["bitfinex","ETHUSD",1768473383032,0.002,3366.8,3366.4,3.09870753]
["bitfinex","ETHUSD",1768473383905,0.002,3366.8,3366.4,6.0692378]
["bitfinex","ETHUSD",1768473384934,0.002,3366.8,3366.4,3.09870753]
["bitfinex","ETHUSD",1768473385354,0.002,3366.8,3366.4,6.06921315]
["bitfinex","ETHUSD",1768473385833,0.002,3366.8,3366.4,3.09870753]
["bitfinex","ETHUSD",1768473386029,0.002,3366.8,3366.4,4.09305854]
["bitfinex","ETHUSD",1768473387747,0.002,3366.8,3366.4,3.09870753]
["bitfinex","ETHUSD",1768473387926,3.11122578,3366.8,3366.2,3.12222746]
["bitfinex","ETHUSD",1768473388124,3.11122578,3366.8,3366.3,3.12222746]
["bitfinex","ETHUSD",1768473388437,3.11122578,3366.8,3366.3,6.09278526]
["bitfinex","ETHUSD",1768473388936,0.002,3366.8,3366.4,6.09275502]
["bitfinex","ETHUSD",1768473389111,0.002,3366.8,3366.4,7.08944521]
["bitfinex","ETHUSD",1768473389447,0.002,3366.8,3366.5,3.12222746]
["bitfinex","ETHUSD",1768473396552,0.406,3366.9,3366.6,3.12222746]
["bitfinex","ETHUSD",1768473396757,3.51522578,3366.9,3366.4,4.11891765]
["bitfinex","ETHUSD",1768473396932,3.51522578,3366.9,3366.2,2.97070841]
["bitfinex","ETHUSD",1768473397254,3.51522578,3366.9,3366.2,6.09293587]
["bitfinex","ETHUSD",1768473397658,3.51522578,3366.9,3366.3,3.12222746]
["bitfinex","ETHUSD",1768473399098,3.51522578,3366.9,3366.1,4.02566684]
["bitfinex","ETHUSD",1768473399229,3.10922578,3366.8,3366.0,7.01222746]
["bitfinex","ETHUSD",1768473400400,3.10922578,3366.8,3366.0,9.98307058]
["bitfinex","ETHUSD",1768473400531,3.10922578,3366.8,3366.1,3.12222746]
["bitfinex","ETHUSD",1768473401360,3.10922578,3366.8,3366.1,6.09301648]
["bitfinex","ETHUSD",1768473401663,3.10922578,3366.8,3366.2,3.12222746]
["bitfinex","ETHUSD",1768473402769,3.10922578,3366.7,3365.8,3.12222746]
["bitfinex","ETHUSD",1768473402927,3.10922578,3366.7,3365.8,3.47515021]
["bitfinex","ETHUSD",1768473403132,3.10922578,3366.7,3365.9,6.09319458]
["bitfinex","ETHUSD",1768473403842,3.10922578,3366.7,3366.0,3.12222746]
["bitfinex","ETHUSD",1768473404043,3.10922578,3366.6,3366.0,3.12222746]
["bitfinex","ETHUSD",1768473405274,3.10922578,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768473406776,3.51522578,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1768473411778,3.21877058,3366.4,3365.6,6.90685062]
["bitfinex","ETHUSD",1768473412079,3.21877058,3366.4,3365.6,3.89]
["bitfinex","ETHUSD",1768473412374,3.21877058,3366.4,3365.5,5.98817417]
["bitfinex","ETHUSD",1768473412573,3.21877058,3366.4,3365.6,3.01685062]
["bitfinex","ETHUSD",1768473412779,3.21877058,3366.4,3365.7,3.01685062]
["bitfinex","ETHUSD",1768473413357,3.37644408,3366.5,3365.8,3.01685062]
["bitfinex","ETHUSD",1768473413558,6.59521466,3366.5,3365.8,3.01685062]
["bitfinex","ETHUSD",1768473413759,3.37644408,3366.5,3365.8,3.01685062]
["bitfinex","ETHUSD",1768473413958,3.21877058,3366.4,3365.8,3.01685062]
["bitfinex","ETHUSD",1768473416886,3.21877058,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1768473417048,3.21877058,3366.4,3365.9,3.01785062]
["bitfinex","ETHUSD",1768473420590,6.18930708,3366.4,3365.9,3.01785062]
["bitfinex","ETHUSD",1768473423385,2.9705365,3366.4,3365.9,3.01785062]
["bitfinex","ETHUSD",1768473423587,3.21877058,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1768473427498,3.21877058,3366.2,3365.9,0.001]
["bitfinex","ETHUSD",1768473434212,3.21877058,3366.2,3365.2,3.891]
["bitfinex","ETHUSD",1768473434213,3.21877058,3366.1,3365.2,0.001]
["bitfinex","ETHUSD",1768473434416,3.62477058,3366.1,3365.2,0.001]
["bitfinex","ETHUSD",1768473434714,3.21877058,3365.8,3364.8,3.01685062]
["bitfinex","ETHUSD",1768473434913,3.21877058,3365.4,3364.3,3.01685062]
["bitfinex","ETHUSD",1768473435113,0.05959298,3365.8,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473435114,3.21877058,3365.2,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473435314,0.406,3365.1,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473436222,6.59645877,3365.1,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473436719,3.21877058,3365.0,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473436913,3.21877058,3365.0,3364.2,3.01685062]
["bitfinex","ETHUSD",1768473437121,3.21877058,3365.0,3364.3,5.98917669]
["bitfinex","ETHUSD",1768473437419,3.21877058,3365.0,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473438687,3.21877058,3364.9,3364.4,3.01685062]
["bitfinex","ETHUSD",1768473439322,3.21877058,3364.9,3364.0,0.408]
["bitfinex","ETHUSD",1768473439323,3.21877058,3364.9,3364.0,3.01785062]
["bitfinex","ETHUSD",1768473439522,3.21877058,3364.9,3364.1,3.01685062]
["bitfinex","ETHUSD",1768473440011,3.21877058,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768473440318,3.21877058,3364.9,3364.2,3.01685062]
["bitfinex","ETHUSD",1768473440695,3.16117304,3364.7,3364.2,3.01685062]
["bitfinex","ETHUSD",1768473440895,3.56717304,3364.7,3364.2,3.01685062]
["bitfinex","ETHUSD",1768473441314,0.406,3364.7,3364.0,2.94977112]
["bitfinex","ETHUSD",1768473441522,0.406,3364.7,3364.2,2.94877112]
["bitfinex","ETHUSD",1768473442018,3.56717304,3364.7,3364.2,2.94877112]
["bitfinex","ETHUSD",1768473443400,0.406,3364.7,3364.3,3.0899262]
["bitfinex","ETHUSD",1768473444624,3.56804354,3364.7,3364.1,3.0899262]
["bitfinex","ETHUSD",1768473446723,3.56804354,3364.7,3364.1,2.97255577]
["bitfinex","ETHUSD",1768473446926,3.56804354,3364.7,3364.2,3.0899262]
["bitfinex","ETHUSD",1768473448110,3.56804354,3364.7,3364.0,3.0909262]
["bitfinex","ETHUSD",1768473448111,3.16204354,3364.6,3364.0,3.0909262]
["bitfinex","ETHUSD",1768473449012,2.97216196,3364.6,3364.0,3.0909262]
["bitfinex","ETHUSD",1768473449218,3.16204354,3364.5,3364.0,3.0909262]
["bitfinex","ETHUSD",1768473449625,3.16204354,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1768473450333,3.16204354,3364.5,3364.0,2.93222651]
["bitfinex","ETHUSD",1768473451207,3.16204354,3364.5,3364.0,5.90485853]
["bitfinex","ETHUSD",1768473451531,3.16204354,3364.5,3364.3,0.001]
["bitfinex","ETHUSD",1768473452030,2.94028801,3364.6,3364.0,2.93222651]
["bitfinex","ETHUSD",1768473453205,5.91247915,3364.6,3364.0,2.93222651]
["bitfinex","ETHUSD",1768473456317,0.406,3364.5,3364.0,2.93222651]
["bitfinex","ETHUSD",1768473456638,0.406,3364.7,3364.2,2.93122651]
["bitfinex","ETHUSD",1768473457720,0.406,3364.9,3364.3,2.93122651]
["bitfinex","ETHUSD",1768473459848,3.34628801,3364.9,3364.3,2.93122651]
["bitfinex","ETHUSD",1768473463240,0.002,3364.6,3364.3,2.93122651]
["bitfinex","ETHUSD",1768473470745,0.002,3364.6,3364.1,0.59050374]
["bitfinex","ETHUSD",1768473471045,3.08038456,3364.6,3364.1,0.59050374]
["bitfinex","ETHUSD",1768473471448,3.08038456,3364.6,3364.1,3.55541541]
["bitfinex","ETHUSD",1768473473148,3.08038456,3364.6,3364.1,6.52797406]
["bitfinex","ETHUSD",1768473473847,3.08038456,3364.6,3364.1,3.55541541]
["bitfinex","ETHUSD",1768473474047,3.08038456,3364.6,3364.1,2.96491167]
["bitfinex","ETHUSD",1768473475150,0.002,3364.3,3364.1,2.96491167]
["bitfinex","ETHUSD",1768473475647,0.002,3364.3,3364.2,2.96491167]
["bitfinex","ETHUSD",1768473476949,0.002,3364.3,3364.2,5.93738655]
["bitfinex","ETHUSD",1768473477649,0.002,3364.3,3364.2,2.96491167]
["bitfinex","ETHUSD",1768473481754,0.002,3364.3,3364.0,5.93849556]
["bitfinex","ETHUSD",1768473481948,0.002,3364.3,3364.1,2.96491167]
["bitfinex","ETHUSD",1768473483149,0.002,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768473483528,0.002,3364.3,3364.0,2.96591167]
["bitfinex","ETHUSD",1768473484455,0.002,3364.3,3364.1,2.96491167]
["bitfinex","ETHUSD",1768473485844,0.002,3364.3,3364.2,2.96491167]
["bitfinex","ETHUSD",1768473489148,0.002,3364.3,3364.0,3.90545709]
["bitfinex","ETHUSD",1768473489459,0.002,3364.3,3364.0,6.87036876]
["bitfinex","ETHUSD",1768473490158,0.002,3364.3,3364.0,3.89775083]
["bitfinex","ETHUSD",1768473490358,0.002,3364.3,3364.0,2.96591167]
["bitfinex","ETHUSD",1768473490655,0.002,3364.3,3364.0,5.9385478]
["bitfinex","ETHUSD",1768473491440,0.002,3364.3,3364.0,2.97363613]
["bitfinex","ETHUSD",1768473491641,0.002,3364.3,3364.0,2.96591167]
["bitfinex","ETHUSD",1768473492152,3.08038456,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768473492832,3.08038456,3364.3,3363.8,2.96491167]
["bitfinex","ETHUSD",1768473493462,3.08038456,3364.3,3363.6,5.93787492]
["bitfinex","ETHUSD",1768473494087,5.29819667,3364.1,3362.7,2.96491167]
["bitfinex","ETHUSD",1768473494368,5.29819667,3364.1,3362.6,0.39872184]
["bitfinex","ETHUSD",1768473494369,3.07838456,3363.7,3363.1,2.96491167]
["bitfinex","ETHUSD",1768473494531,3.07038457,3363.7,3363.2,2.97335036]
["bitfinex","ETHUSD",1768473494733,0.406,3364.0,3363.2,2.97335036]
["bitfinex","ETHUSD",1768473494734,0.406,3364.0,3363.4,2.96491167]
["bitfinex","ETHUSD",1768473495063,0.406,3364.0,3363.5,2.96491167]
["bitfinex","ETHUSD",1768473498474,3.07838456,3364.2,3363.6,2.96491167]
["bitfinex","ETHUSD",1768473499832,3.07838456,3364.1,3363.6,2.96491167]
["bitfinex","ETHUSD",1768473500166,6.05087417,3364.2,3363.6,2.96491167]
["bitfinex","ETHUSD",1768473500477,3.07838456,3364.2,3363.6,2.96491167]
["bitfinex","ETHUSD",1768473502573,2.97250078,3364.2,3363.6,2.96491167]
["bitfinex","ETHUSD",1768473502778,2.95956157,3364.1,3363.4,3.18717234]
["bitfinex","ETHUSD",1768473505701,2.95956157,3364.1,3363.5,2.96546066]
["bitfinex","ETHUSD",1768473505987,3.40945407,3364.2,3363.5,2.96546066]
["bitfinex","ETHUSD",1768473507690,3.00345407,3364.1,3363.5,2.96546066]
["bitfinex","ETHUSD",1768473508356,3.00345407,3364.1,3363.4,0.001]
["bitfinex","ETHUSD",1768473509701,2.9726516,3364.0,3363.4,0.001]
["bitfinex","ETHUSD",1768473510000,3.00345407,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1768473510291,3.00345407,3363.9,3363.7,0.001]
["bitfinex","ETHUSD",1768473510494,3.00545407,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1768473511493,3.00345407,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768473513180,3.40945407,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768473515101,0.406,3363.8,3363.4,2.96646066]
["bitfinex","ETHUSD",1768473517308,3.40945407,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768473518372,3.40945407,3363.8,3363.4,2.96646066]
["bitfinex","ETHUSD",1768473518575,3.40945407,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768473519495,0.406,3363.8,3363.4,2.96646066]
["bitfinex","ETHUSD",1768473521798,3.40945407,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1768473522300,3.40945407,3363.8,3363.2,2.96546066]
["bitfinex","ETHUSD",1768473522301,3.00345407,3363.7,3363.2,2.96546066]
["bitfinex","ETHUSD",1768473522504,3.00345407,3363.7,3363.0,2.96546066]
["bitfinex","ETHUSD",1768473523398,2.97294705,3363.7,3363.0,2.96546066]
["bitfinex","ETHUSD",1768473523571,3.00345407,3363.6,3362.9,2.97358032]
["bitfinex","ETHUSD",1768473523776,3.00345407,3363.5,3362.9,5.93904098]
["bitfinex","ETHUSD",1768473524106,3.00345407,3363.5,3362.9,2.96546066]
["bitfinex","ETHUSD",1768473524505,3.00345407,3363.5,3362.6,2.96546066]
["bitfinex","ETHUSD",1768473524711,3.00345407,3363.5,3362.8,2.9736978]
["bitfinex","ETHUSD",1768473524908,0.406,3363.8,3363.1,2.96546066]
["bitfinex","ETHUSD",1768473525610,0.406,3363.8,3363.2,2.96546066]
["bitfinex","ETHUSD",1768473526007,0.002,3363.9,3363.2,2.96546066]
["bitfinex","ETHUSD",1768473527575,0.002,3363.9,3363.3,2.9732703]
["bitfinex","ETHUSD",1768473527780,0.002,3363.9,3363.4,3.32333839]
["bitfinex","ETHUSD",1768473529282,0.002,3363.9,3363.5,2.96546066]
["bitfinex","ETHUSD",1768473532184,0.002,3363.9,3363.5,2.97308843]
["bitfinex","ETHUSD",1768473532380,0.002,3363.9,3363.6,2.98437694]
["bitfinex","ETHUSD",1768473532690,0.409,3364.2,3363.6,2.98437694]
["bitfinex","ETHUSD",1768473532986,0.002,3364.2,3363.6,2.98437694]
["bitfinex","ETHUSD",1768473533187,0.002,3364.2,3363.7,2.98437694]
["bitfinex","ETHUSD",1768473534512,0.002,3364.2,3363.8,0.001]
["bitfinex","ETHUSD",1768473537228,0.002,3364.2,3363.8,2.98537694]
["bitfinex","ETHUSD",1768473546020,0.002,3363.9,3363.8,2.98537694]
["bitfinex","ETHUSD",1768473546221,0.002,3364.2,3363.8,2.98537694]
["bitfinex","ETHUSD",1768473549924,0.002,3364.2,3363.8,5.95819991]
["bitfinex","ETHUSD",1768473550119,0.002,3364.2,3363.9,2.98437694]
["bitfinex","ETHUSD",1768473552336,0.002,3364.2,3363.8,0.001]
["bitfinex","ETHUSD",1768473552850,0.002,3364.2,3363.8,2.98537694]
["bitfinex","ETHUSD",1768473557647,0.002,3363.9,3363.8,2.98537694]
["bitfinex","ETHUSD",1768473557845,0.002,3364.2,3363.8,2.98537694]
["bitfinex","ETHUSD",1768473558343,0.002,3364.2,3363.8,3.58121503]
["bitfinex","ETHUSD",1768473562356,3.09467604,3364.2,3363.8,3.58121503]
["bitfinex","ETHUSD",1768473564059,0.002,3364.2,3363.8,3.58121503]
["bitfinex","ETHUSD",1768473569765,0.002,3363.9,3363.8,3.58121503]
["bitfinex","ETHUSD",1768473569967,0.002,3364.2,3363.8,3.58121503]
["bitfinex","ETHUSD",1768473570867,0.002,3364.2,3363.9,0.49226501]
["bitfinex","ETHUSD",1768473573576,0.002,3364.2,3363.9,3.38149699]
["bitfinex","ETHUSD",1768473574971,0.002,3364.2,3363.9,0.49226501]
["bitfinex","ETHUSD",1768473580291,0.002,3364.2,3363.9,3.38149699]
["bitfinex","ETHUSD",1768473583378,0.002,3364.2,3364.0,2.88923198]
["bitfinex","ETHUSD",1768473583669,0.002,3364.2,3364.1,0.63552286]
["bitfinex","ETHUSD",1768473585791,0.002,3364.3,3364.1,0.63552286]
["bitfinex","ETHUSD",1768473589083,0.002,3364.3,3363.9,0.49226501]
["bitfinex","ETHUSD",1768473589285,0.002,3364.3,3363.8,2.89023198]
["bitfinex","ETHUSD",1768473589596,2.94911508,3364.3,3363.8,2.89023198]
["bitfinex","ETHUSD",1768473590395,2.94911508,3364.3,3363.8,5.86305345]
["bitfinex","ETHUSD",1768473591095,2.94911508,3364.3,3363.8,2.89023198]
["bitfinex","ETHUSD",1768473592897,0.002,3364.0,3363.8,2.89023198]
["bitfinex","ETHUSD",1768473593196,2.94911508,3364.3,3363.9,0.58631144]
["bitfinex","ETHUSD",1768473593396,2.94911508,3364.3,3363.8,2.89023198]
["bitfinex","ETHUSD",1768473595381,2.94911508,3364.3,3363.8,5.86304824]
["bitfinex","ETHUSD",1768473595573,2.94911508,3364.3,3363.8,2.89023198]
["bitfinex","ETHUSD",1768473597506,2.94911508,3364.3,3363.8,5.86302039]
["bitfinex","ETHUSD",1768473597998,0.002,3364.3,3363.9,2.77527593]
["bitfinex","ETHUSD",1768473598202,3.31171113,3364.5,3363.9,3.64747147]
["bitfinex","ETHUSD",1768473598397,0.002,3364.6,3364.0,2.77527593]
["bitfinex","ETHUSD",1768473598609,0.407,3364.5,3364.0,2.77527593]
["bitfinex","ETHUSD",1768473599216,0.407,3364.5,3364.1,2.77527593]
["bitfinex","ETHUSD",1768473599498,0.002,3364.6,3364.1,2.77527593]
["bitfinex","ETHUSD",1768473599698,0.002,3364.6,3364.2,3.73455809]
["bitfinex","ETHUSD",1768473600067,2.90671113,3364.6,3364.2,3.73455809]
["bitfinex","ETHUSD",1768473600272,2.90671113,3364.6,3364.2,0.95928216]
["bitfinex","ETHUSD",1768473600703,0.002,3364.9,3364.3,2.77527593]
["bitfinex","ETHUSD",1768473600867,0.002,3364.9,3364.5,2.77527593]
["bitfinex","ETHUSD",1768473602114,0.002,3364.9,3363.9,0.87219554]
["bitfinex","ETHUSD",1768473602115,2.90471113,3364.5,3363.9,0.87219554]
["bitfinex","ETHUSD",1768473602401,2.90471113,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768473603015,2.90471113,3364.5,3363.8,2.77627593]
["bitfinex","ETHUSD",1768473603705,0.002,3364.9,3364.0,2.77527593]
["bitfinex","ETHUSD",1768473604110,2.90671113,3364.9,3364.0,2.77527593]
["bitfinex","ETHUSD",1768473604487,0.002,3364.2,3364.0,2.77527593]
["bitfinex","ETHUSD",1768473604802,0.002,3364.5,3364.1,3.09360352]
["bitfinex","ETHUSD",1768473605003,2.90471113,3364.7,3364.1,3.09360352]
["bitfinex","ETHUSD",1768473605407,2.90671113,3364.9,3364.2,2.77527593]
["bitfinex","ETHUSD",1768473605811,0.002,3364.9,3364.2,2.77527593]
["bitfinex","ETHUSD",1768473606213,0.002,3364.9,3364.2,3.17399777]
["bitfinex","ETHUSD",1768473606402,0.002,3364.9,3364.4,2.77527593]
["bitfinex","ETHUSD",1768473608318,0.002,3364.9,3364.5,2.77527593]
["bitfinex","ETHUSD",1768473609935,0.002,3364.9,3364.6,2.77527593]
["bitfinex","ETHUSD",1768473610103,0.407,3365.0,3364.6,2.77527593]
["bitfinex","ETHUSD",1768473610426,0.37497526,3365.0,3364.6,2.77527593]
["bitfinex","ETHUSD",1768473610638,0.37497526,3365.0,3364.7,3.64724515]
["bitfinex","ETHUSD",1768473610811,0.35431078,3365.0,3364.7,3.64724515]
["bitfinex","ETHUSD",1768473611109,0.27789833,3365.0,3364.7,3.64724515]
["bitfinex","ETHUSD",1768473612587,0.27789833,3365.0,3364.7,0.87196922]
["bitfinex","ETHUSD",1768473613116,3.18260946,3365.0,3364.7,0.87196922]
["bitfinex","ETHUSD",1768473613901,3.18260946,3365.0,3364.5,2.77527593]
["bitfinex","ETHUSD",1768473614100,3.18260946,3365.0,3364.5,5.74747328]
["bitfinex","ETHUSD",1768473616624,0.002,3364.7,3364.6,2.77527593]
["bitfinex","ETHUSD",1768473616819,3.18260946,3365.0,3364.2,5.94494976]
["bitfinex","ETHUSD",1768473617124,3.18460946,3365.0,3364.3,2.77527593]
["bitfinex","ETHUSD",1768473617324,3.18460946,3365.0,3364.4,3.71983126]
["bitfinex","ETHUSD",1768473619128,3.18460946,3365.0,3364.4,0.94455533]
["bitfinex","ETHUSD",1768473619292,2.90471113,3364.7,3364.1,0.31832759]
["bitfinex","ETHUSD",1768473619499,2.90471113,3364.7,3363.9,3.89]
["bitfinex","ETHUSD",1768473619699,2.90471113,3364.7,3363.8,3.18327593]
["bitfinex","ETHUSD",1768473620016,2.90471113,3364.7,3363.9,2.77527593]
["bitfinex","ETHUSD",1768473620212,0.407,3364.6,3363.9,2.77527593]
["bitfinex","ETHUSD",1768473620412,2.90471113,3364.5,3363.9,2.77527593]
["bitfinex","ETHUSD",1768473620612,2.90471113,3364.5,3364.0,0.31832759]
["bitfinex","ETHUSD",1768473620817,2.90471113,3364.5,3363.8,0.001]
["bitfinex","ETHUSD",1768473621018,2.80738238,3364.4,3363.8,0.001]
["bitfinex","ETHUSD",1768473621221,2.80738238,3364.4,3363.8,2.88448976]
["bitfinex","ETHUSD",1768473621602,2.80738238,3364.4,3363.8,0.001]
["bitfinex","ETHUSD",1768473622232,2.80738238,3364.4,3363.6,2.97299376]
["bitfinex","ETHUSD",1768473622531,2.80738238,3364.4,3363.6,3.56761798]
["bitfinex","ETHUSD",1768473622738,2.80738238,3364.4,3363.7,5.85639879]
["bitfinex","ETHUSD",1768473622904,2.80738238,3364.5,3363.8,2.88348976]
["bitfinex","ETHUSD",1768473623534,2.74832346,3364.4,3363.6,6.45517594]
["bitfinex","ETHUSD",1768473624736,2.74832346,3364.4,3363.7,2.97289121]
["bitfinex","ETHUSD",1768473624936,2.74832346,3364.4,3363.8,0.94281817]
["bitfinex","ETHUSD",1768473628204,3.15532346,3364.4,3363.8,6.80321499]
["bitfinex","ETHUSD",1768473628405,0.407,3364.4,3363.9,2.88757725]
["bitfinex","ETHUSD",1768473629544,0.002,3364.1,3363.9,2.88757725]
["bitfinex","ETHUSD",1768473629713,0.409,3364.4,3364.1,2.88757725]
["bitfinex","ETHUSD",1768473632346,0.409,3364.4,3363.9,2.88757725]
["bitfinex","ETHUSD",1768473632645,0.409,3364.4,3364.0,0.68031974]
["bitfinex","ETHUSD",1768473633224,3.15732346,3364.4,3364.0,0.68031974]
["bitfinex","ETHUSD",1768473634457,0.409,3364.4,3364.0,3.56789699]
["bitfinex","ETHUSD",1768473634817,3.15732346,3364.4,3364.0,3.56789699]
["bitfinex","ETHUSD",1768473635950,3.15732346,3364.4,3364.0,0.68031974]
["bitfinex","ETHUSD",1768473636119,3.15732346,3364.4,3364.1,0.7483515]
["bitfinex","ETHUSD",1768473637138,3.15732346,3364.4,3363.8,2.88757725]
["bitfinex","ETHUSD",1768473640249,3.15732346,3364.4,3363.6,0.59462422]
["bitfinex","ETHUSD",1768473640453,3.15732346,3364.4,3363.6,2.9729772]
["bitfinex","ETHUSD",1768473640631,2.74832346,3364.3,3363.0,2.88757725]
["bitfinex","ETHUSD",1768473640831,2.74832346,3364.3,3363.2,2.88757725]
["bitfinex","ETHUSD",1768473641157,2.74832346,3364.3,3363.5,2.97303161]
["bitfinex","ETHUSD",1768473641334,2.74832346,3364.2,3363.6,0.92408604]
["bitfinex","ETHUSD",1768473641538,2.74832346,3364.0,3363.6,0.92408604]
["bitfinex","ETHUSD",1768473642554,2.74832346,3364.0,3363.3,2.88757725]
["bitfinex","ETHUSD",1768473643358,2.74832346,3364.0,3363.3,2.97325849]
["bitfinex","ETHUSD",1768473643555,2.74832346,3364.0,3363.4,2.88757725]
["bitfinex","ETHUSD",1768473645532,2.74832346,3364.0,3363.6,2.88757725]
["bitfinex","ETHUSD",1768473647768,2.74832346,3364.0,3363.5,2.9730935]
["bitfinex","ETHUSD",1768473647934,2.74832346,3364.0,3363.6,0.88339211]
["bitfinex","ETHUSD",1768473648539,2.74832346,3364.0,3363.6,3.85638668]
["bitfinex","ETHUSD",1768473648963,0.002,3364.1,3363.6,6.74396393]
["bitfinex","ETHUSD",1768473649149,0.002,3364.1,3363.7,2.88757725]
["bitfinex","ETHUSD",1768473650071,2.75032346,3364.1,3363.7,2.88757725]
["bitfinex","ETHUSD",1768473650664,2.75032346,3364.1,3363.6,3.85638668]
["bitfinex","ETHUSD",1768473650965,2.75032346,3364.1,3363.6,0.88339211]
["bitfinex","ETHUSD",1768473651169,2.75032346,3364.1,3363.6,3.85638186]
["bitfinex","ETHUSD",1768473651358,2.75032346,3364.1,3363.6,6.7275346]
["bitfinex","ETHUSD",1768473651936,2.75032346,3364.1,3363.6,3.75454485]
["bitfinex","ETHUSD",1768473652871,2.75032346,3364.1,3363.6,6.72753785]
["bitfinex","ETHUSD",1768473653180,2.75032346,3364.1,3363.9,0.001]
["bitfinex","ETHUSD",1768473659852,2.75032346,3364.1,3363.4,2.87115274]
["bitfinex","ETHUSD",1768473660070,2.83986936,3364.0,3363.2,5.84443482]
["bitfinex","ETHUSD",1768473660966,2.83986936,3363.9,3363.2,2.87115274]
["bitfinex","ETHUSD",1768473661166,3.24686936,3363.9,3363.2,2.87115274]
["bitfinex","ETHUSD",1768473661371,3.30037709,3363.9,3362.8,2.87115274]
["bitfinex","ETHUSD",1768473661955,3.30037709,3363.9,3362.8,5.84485054]
["bitfinex","ETHUSD",1768473662155,2.83986936,3363.7,3362.8,5.84485054]
["bitfinex","ETHUSD",1768473662491,2.83986936,3363.7,3362.8,2.9736978]
["bitfinex","ETHUSD",1768473662859,2.83986936,3363.7,3362.7,5.84491923]
["bitfinex","ETHUSD",1768473663580,2.83986936,3363.7,3362.8,5.84485225]
["bitfinex","ETHUSD",1768473664180,2.83986936,3363.5,3362.7,2.97376672]
["bitfinex","ETHUSD",1768473664353,2.83986936,3363.3,3362.8,0.88188818]
["bitfinex","ETHUSD",1768473664555,2.83986936,3363.3,3362.6,2.87115274]
["bitfinex","ETHUSD",1768473664858,2.83986936,3363.3,3362.6,2.97382261]
["bitfinex","ETHUSD",1768473665060,2.83986936,3363.3,3362.7,5.84495163]
["bitfinex","ETHUSD",1768473665887,2.83986936,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1768473671676,0.407,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1768473672062,2.83986936,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1768473675103,0.407,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1768473675402,0.407,3363.4,3363.0,2.87215274]
["bitfinex","ETHUSD",1768473675689,3.24686936,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1768473677478,3.24686936,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1768473677795,3.24686936,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1768473678096,3.24686936,3363.4,3362.8,2.87115274]
["bitfinex","ETHUSD",1768473681604,2.73618516,3363.3,3362.8,2.87115274]
["bitfinex","ETHUSD",1768473682498,2.73618516,3363.2,3362.8,2.87115274]
["bitfinex","ETHUSD",1768473683812,2.73618516,3363.2,3362.6,2.76632606]
["bitfinex","ETHUSD",1768473685780,2.73618516,3363.2,3362.5,2.9739561]
["bitfinex","ETHUSD",1768473685974,2.73618516,3363.2,3362.5,3.88619868]
["bitfinex","ETHUSD",1768473686386,2.73618516,3363.2,3362.5,6.65252474]
["bitfinex","ETHUSD",1768473687477,2.73618516,3363.2,3362.6,2.76632606]
["bitfinex","ETHUSD",1768473689301,2.73618516,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1768473689906,2.73618516,3363.2,3362.4,2.76632606]
["bitfinex","ETHUSD",1768473690083,2.73618516,3363.2,3362.4,4.05996023]
["bitfinex","ETHUSD",1768473690515,2.84891655,3363.1,3362.4,4.05996023]
["bitfinex","ETHUSD",1768473690999,2.84891655,3363.1,3362.5,2.76632606]
["bitfinex","ETHUSD",1768473691184,2.84891655,3363.3,3362.5,2.76632606]
["bitfinex","ETHUSD",1768473692102,2.84891655,3363.3,3362.5,5.74026233]
["bitfinex","ETHUSD",1768473692302,2.84891655,3363.3,3362.6,3.7671303]
["bitfinex","ETHUSD",1768473692496,2.97327617,3363.3,3362.6,3.7671303]
["bitfinex","ETHUSD",1768473692706,2.84891655,3363.2,3362.6,3.7671303]
["bitfinex","ETHUSD",1768473695024,2.84891655,3363.2,3362.6,1.00080424]
["bitfinex","ETHUSD",1768473695332,2.84891655,3363.2,3362.7,2.76632606]
["bitfinex","ETHUSD",1768473697340,2.84891655,3363.2,3362.7,3.44043464]
["bitfinex","ETHUSD",1768473699008,2.84891655,3363.2,3362.5,2.76632606]
["bitfinex","ETHUSD",1768473699728,3.00691655,3363.4,3362.6,2.76632606]
["bitfinex","ETHUSD",1768473699931,3.25591655,3363.3,3362.6,2.76632606]
["bitfinex","ETHUSD",1768473700945,0.002,3362.9,3362.6,2.76632606]
["bitfinex","ETHUSD",1768473701110,0.002,3362.9,3362.7,2.76632606]
["bitfinex","ETHUSD",1768473714439,0.002,3362.9,3362.4,2.8403051]
["bitfinex","ETHUSD",1768473716024,0.002,3362.9,3362.5,2.8403051]
["bitfinex","ETHUSD",1768473717117,0.002,3362.9,3362.5,2.87004487]
["bitfinex","ETHUSD",1768473717740,0.002,3362.9,3362.5,2.8403051]
["bitfinex","ETHUSD",1768473717919,0.002,3362.9,3362.6,2.8403051]
["bitfinex","ETHUSD",1768473727853,0.002,3362.9,3362.4,2.8403051]
["bitfinex","ETHUSD",1768473728161,0.002,3362.9,3362.5,2.8403051]
["bitfinex","ETHUSD",1768473731352,0.002,3362.9,3362.6,2.8403051]
["bitfinex","ETHUSD",1768473738298,0.002,3362.9,3362.4,3.00378121]
["bitfinex","ETHUSD",1768473738478,0.002,3362.9,3362.5,2.8403051]
["bitfinex","ETHUSD",1768473739874,0.002,3362.9,3362.6,2.8403051]
["bitfinex","ETHUSD",1768473752282,2.71611052,3363.0,3362.6,5.81417138]
["bitfinex","ETHUSD",1768473752484,2.71611052,3363.0,3362.6,6.73379478]
["bitfinex","ETHUSD",1768473753158,0.002,3363.2,3362.6,6.73379478]
["bitfinex","ETHUSD",1768473753484,2.71811052,3363.2,3362.6,6.73379478]
["bitfinex","ETHUSD",1768473753687,2.71811052,3363.2,3362.6,3.7599285]
["bitfinex","ETHUSD",1768473755067,2.71611052,3363.1,3362.6,3.7599285]
["bitfinex","ETHUSD",1768473755586,2.71611052,3363.1,3362.6,0.9196234]
["bitfinex","ETHUSD",1768473755786,2.71611052,3363.1,3362.5,2.60828071]
["bitfinex","ETHUSD",1768473758999,2.71611052,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768473759505,2.71811052,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768473760574,2.71611052,3363.0,3362.8,0.001]
["bitfinex","ETHUSD",1768473764804,2.71811052,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768473770913,2.62186025,3363.0,3361.9,2.71818499]
["bitfinex","ETHUSD",1768473771086,2.62186025,3362.2,3361.7,3.04990015]
["bitfinex","ETHUSD",1768473771408,2.62186025,3362.2,3361.6,5.69293162]
["bitfinex","ETHUSD",1768473771611,2.62186025,3362.2,3361.7,2.71818499]
["bitfinex","ETHUSD",1768473772182,6.00293446,3362.4,3361.8,2.72602579]
["bitfinex","ETHUSD",1768473772382,2.62186025,3362.3,3361.8,0.0078408]
["bitfinex","ETHUSD",1768473774809,2.62186025,3362.3,3361.8,2.72602579]
["bitfinex","ETHUSD",1768473776113,0.05350773,3363.0,3361.8,2.72602579]
["bitfinex","ETHUSD",1768473776114,0.407,3362.2,3361.9,2.71818499]
["bitfinex","ETHUSD",1768473776281,0.407,3362.4,3361.9,2.71818499]
["bitfinex","ETHUSD",1768473776708,3.02886025,3362.4,3361.9,2.71818499]
["bitfinex","ETHUSD",1768473777303,3.02886025,3362.4,3361.8,0.0078408]
["bitfinex","ETHUSD",1768473778434,2.62186025,3362.3,3361.8,0.0078408]
["bitfinex","ETHUSD",1768473780290,2.62186025,3362.2,3361.8,0.0078408]
["bitfinex","ETHUSD",1768473782116,2.62186025,3362.2,3361.3,0.27745788]
["bitfinex","ETHUSD",1768473782312,2.62186025,3362.2,3361.5,2.71818499]
["bitfinex","ETHUSD",1768473782813,2.62186025,3362.1,3361.5,2.71818499]
["bitfinex","ETHUSD",1768473783022,0.407,3362.0,3361.5,2.71818499]
["bitfinex","ETHUSD",1768473786220,2.97418579,3362.3,3361.6,2.71818499]
["bitfinex","ETHUSD",1768473786221,0.407,3362.3,3361.6,2.71818499]
["bitfinex","ETHUSD",1768473786800,0.407,3362.3,3361.8,2.71818499]
["bitfinex","ETHUSD",1768473789931,2.97394019,3362.6,3361.8,2.71818499]
["bitfinex","ETHUSD",1768473790107,0.407,3362.3,3361.8,2.71818499]
["bitfinex","ETHUSD",1768473790423,0.407,3362.3,3361.9,2.71818499]
["bitfinex","ETHUSD",1768473791421,2.62186025,3363.0,3362.0,2.71818499]
["bitfinex","ETHUSD",1768473791614,2.62186025,3362.8,3362.0,2.71818499]
["bitfinex","ETHUSD",1768473791819,2.62186025,3362.8,3362.3,0.02066468]
["bitfinex","ETHUSD",1768473792399,2.62186025,3363.0,3362.3,2.73884967]
["bitfinex","ETHUSD",1768473792631,3.02886025,3362.9,3362.3,2.73884967]
["bitfinex","ETHUSD",1768473793931,2.62186025,3362.8,3362.3,0.02066468]
["bitfinex","ETHUSD",1768473795636,0.002,3362.5,3362.3,0.02066468]
["bitfinex","ETHUSD",1768473797232,3.03086025,3362.5,3362.3,0.02066468]
["bitfinex","ETHUSD",1768473805444,3.03086025,3362.5,3361.8,2.97454419]
["bitfinex","ETHUSD",1768473805649,3.03086025,3362.5,3361.9,5.60552552]
["bitfinex","ETHUSD",1768473806150,3.03086025,3362.5,3362.0,2.63101778]
["bitfinex","ETHUSD",1768473806846,0.409,3362.5,3362.0,2.63101778]
["bitfinex","ETHUSD",1768473807049,0.409,3362.5,3362.1,2.63101778]
["bitfinex","ETHUSD",1768473808323,3.03708078,3362.5,3361.9,5.60549125]
["bitfinex","ETHUSD",1768473808524,3.03708078,3362.5,3362.0,2.63101778]
["bitfinex","ETHUSD",1768473808952,0.409,3362.5,3362.1,2.63101778]
["bitfinex","ETHUSD",1768473812159,3.03708078,3362.5,3361.9,2.63101778]
["bitfinex","ETHUSD",1768473812856,3.03708078,3362.5,3361.9,5.60551505]
["bitfinex","ETHUSD",1768473813062,3.03708078,3362.5,3362.0,2.63101778]
["bitfinex","ETHUSD",1768473813434,0.409,3362.5,3362.1,2.63101778]
["bitfinex","ETHUSD",1768473814263,0.002,3362.5,3362.1,2.63101778]
["bitfinex","ETHUSD",1768473814466,0.002,3362.8,3362.2,2.63101778]
["bitfinex","ETHUSD",1768473815365,0.002,3362.8,3362.2,2.89411956]
["bitfinex","ETHUSD",1768473816065,0.002,3363.1,3362.3,2.63101778]
["bitfinex","ETHUSD",1768473816636,0.002,3363.1,3362.5,2.63101778]
["bitfinex","ETHUSD",1768473819072,0.002,3363.1,3362.6,2.97388925]
["bitfinex","ETHUSD",1768473819260,0.002,3363.1,3362.7,2.63101778]
["bitfinex","ETHUSD",1768473819438,0.002,3363.1,3362.8,2.63101778]
["bitfinex","ETHUSD",1768473820154,0.002,3363.1,3362.7,3.488904]
["bitfinex","ETHUSD",1768473820973,0.002,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768473822040,2.63008078,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768473822669,2.63008078,3363.1,3362.3,2.63101778]
["bitfinex","ETHUSD",1768473823063,2.63008078,3363.1,3362.4,2.63101778]
["bitfinex","ETHUSD",1768473823662,2.63008078,3363.1,3362.4,5.60506872]
["bitfinex","ETHUSD",1768473823861,2.63008078,3363.1,3362.4,6.16557559]
["bitfinex","ETHUSD",1768473824777,2.62808078,3363.0,3362.4,3.19152465]
["bitfinex","ETHUSD",1768473825270,2.62808078,3363.0,3362.3,2.97411856]
["bitfinex","ETHUSD",1768473825479,2.62808078,3363.0,3362.4,2.9740629]
["bitfinex","ETHUSD",1768473826173,2.62808078,3363.0,3362.4,5.60508068]
["bitfinex","ETHUSD",1768473826376,0.002,3363.1,3362.5,2.63101778]
["bitfinex","ETHUSD",1768473826554,0.409,3363.1,3362.5,2.63101778]
["bitfinex","ETHUSD",1768473826761,0.409,3363.1,3362.7,2.63101778]
["bitfinex","ETHUSD",1768473828054,0.409,3363.1,3362.8,2.63101778]
["bitfinex","ETHUSD",1768473832486,0.002,3363.2,3362.8,5.60470253]
["bitfinex","ETHUSD",1768473832785,0.002,3363.2,3362.8,2.63101778]
["bitfinex","ETHUSD",1768473832975,0.002,3363.2,3362.8,2.63201778]
["bitfinex","ETHUSD",1768473833372,0.002,3363.1,3362.8,2.63201778]
["bitfinex","ETHUSD",1768473833579,0.002,3363.2,3362.8,2.63201778]
["bitfinex","ETHUSD",1768473834784,0.002,3363.2,3362.8,5.60571491]
["bitfinex","ETHUSD",1768473834982,0.002,3363.2,3362.8,2.63201778]
["bitfinex","ETHUSD",1768473836082,0.002,3363.2,3362.9,2.58851911]
["bitfinex","ETHUSD",1768473837159,0.002,3363.2,3362.8,2.58951911]
["bitfinex","ETHUSD",1768473837879,0.002,3363.2,3362.9,2.58851911]
["bitfinex","ETHUSD",1768473839476,0.002,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1768473839893,0.002,3363.2,3362.8,2.58951911]
["bitfinex","ETHUSD",1768473840060,0.002,3363.2,3362.8,5.56318661]
["bitfinex","ETHUSD",1768473840262,0.158,3363.4,3363.0,2.58851911]
["bitfinex","ETHUSD",1768473840478,3.01941582,3363.9,3363.0,2.58851911]
["bitfinex","ETHUSD",1768473841197,3.01941582,3363.9,3363.0,2.99651911]
["bitfinex","ETHUSD",1768473841990,3.01941582,3363.9,3363.1,5.94689422]
["bitfinex","ETHUSD",1768473842192,3.01941582,3363.9,3363.3,2.58851911]
["bitfinex","ETHUSD",1768473842969,2.61441582,3364.1,3363.3,2.58851911]
["bitfinex","ETHUSD",1768473844082,2.61441582,3364.1,3363.4,2.97318189]
["bitfinex","ETHUSD",1768473844299,2.61441582,3364.1,3363.4,5.561701]
["bitfinex","ETHUSD",1768473845001,2.61441582,3364.1,3363.4,6.20730523]
["bitfinex","ETHUSD",1768473845498,0.002,3363.8,3363.4,6.20730523]
["bitfinex","ETHUSD",1768473845666,2.61241582,3363.9,3363.4,6.20730523]
["bitfinex","ETHUSD",1768473846775,0.409,3364.1,3363.4,3.61878612]
["bitfinex","ETHUSD",1768473846976,0.002,3364.1,3363.5,2.58851911]
["bitfinex","ETHUSD",1768473847179,0.409,3364.2,3363.5,2.58851911]
["bitfinex","ETHUSD",1768473848922,0.409,3364.2,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473849991,0.409,3364.1,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473850308,0.002,3364.4,3363.9,2.58851911]
["bitfinex","ETHUSD",1768473851008,0.002,3364.4,3364.1,0.02066467]
["bitfinex","ETHUSD",1768473851790,1.50314002,3364.3,3364.1,0.02066467]
["bitfinex","ETHUSD",1768473852076,1.53682111,3364.2,3363.0,5.56197035]
["bitfinex","ETHUSD",1768473852275,1.53682111,3364.2,3363.1,2.58951911]
["bitfinex","ETHUSD",1768473852276,1.48331338,3363.8,3363.1,2.58951911]
["bitfinex","ETHUSD",1768473852710,1.48331338,3363.8,3363.1,5.56290998]
["bitfinex","ETHUSD",1768473852882,1.48331338,3363.8,3363.2,2.58851911]
["bitfinex","ETHUSD",1768473855206,0.407,3364.0,3363.4,2.58851911]
["bitfinex","ETHUSD",1768473855207,1.8928433,3364.0,3363.4,2.58851911]
["bitfinex","ETHUSD",1768473855819,1.4858433,3364.0,3363.4,2.58851911]
["bitfinex","ETHUSD",1768473855979,0.002,3364.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1768473855980,0.407,3364.2,3363.6,2.58851911]
["bitfinex","ETHUSD",1768473858313,1.89366468,3364.3,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473858890,0.002,3364.4,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473859211,1.48900943,3364.3,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473859710,4.46140496,3364.3,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473861316,1.48900943,3364.3,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473862717,4.461409,3364.3,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473863222,1.48900943,3364.3,3363.7,2.58851911]
["bitfinex","ETHUSD",1768473865424,0.002,3364.4,3363.9,2.63175216]
["bitfinex","ETHUSD",1768473866585,0.002,3364.4,3364.1,2.63175216]
["bitfinex","ETHUSD",1768473866828,0.002,3364.5,3364.1,2.63175216]
["bitfinex","ETHUSD",1768473868308,0.002,3364.6,3364.2,2.63175216]
["bitfinex","ETHUSD",1768473869016,1.49978141,3364.6,3364.0,2.63275216]
["bitfinex","ETHUSD",1768473869308,1.49978141,3364.6,3364.1,0.36526191]
["bitfinex","ETHUSD",1768473869514,1.49978141,3364.6,3364.1,2.99701407]
["bitfinex","ETHUSD",1768473869726,0.002,3364.4,3364.1,2.99701407]
["bitfinex","ETHUSD",1768473873924,1.49978141,3364.6,3364.1,5.96955543]
["bitfinex","ETHUSD",1768473874129,0.002,3364.6,3364.2,2.63175216]
["bitfinex","ETHUSD",1768473874292,0.002,3364.6,3364.2,3.56688123]
["bitfinex","ETHUSD",1768473874623,0.409,3365.0,3364.4,2.63175216]
["bitfinex","ETHUSD",1768473875028,1.50175127,3364.9,3364.2,6.53935183]
["bitfinex","ETHUSD",1768473875189,1.50175127,3364.9,3364.2,3.56688123]
["bitfinex","ETHUSD",1768473875389,1.50175127,3364.9,3364.2,2.63175216]
["bitfinex","ETHUSD",1768473876018,1.50175127,3364.9,3364.3,2.63175216]
["bitfinex","ETHUSD",1768473877501,2.97185952,3364.9,3364.3,2.63175216]
["bitfinex","ETHUSD",1768473877695,1.50300076,3364.8,3364.3,2.63175216]
["bitfinex","ETHUSD",1768473881128,0.409,3365.0,3364.7,2.63175216]
["bitfinex","ETHUSD",1768473881497,0.002,3364.9,3364.7,2.63175216]
["bitfinex","ETHUSD",1768473886033,0.409,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768473886335,0.409,3365.0,3364.7,2.63175216]
["bitfinex","ETHUSD",1768473891557,0.002,3365.0,3364.7,2.63175216]
["bitfinex","ETHUSD",1768473893639,0.002,3365.0,3364.6,0.59555805]
["bitfinex","ETHUSD",1768473893845,0.002,3365.0,3364.6,2.54535577]
["bitfinex","ETHUSD",1768473894315,1.51419115,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768473896743,1.51303502,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768473899247,1.51426625,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768473910750,1.52036059,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768473910954,0.27827766,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768473911171,1.52036059,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768473911358,0.27827838,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768473911655,1.52036059,3365.0,3364.6,0.001]
["bitfinex","ETHUSD",1768473911859,0.27827982,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768473912054,1.51904847,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768473919071,2.97194523,3364.8,3364.6,0.001]
["bitfinex","ETHUSD",1768473919269,1.52138221,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1768473921541,1.92932574,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768473923038,0.407,3364.9,3364.6,0.001]
["bitfinex","ETHUSD",1768473923244,0.002,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473923465,0.27834586,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473923670,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473923866,0.27834568,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473924065,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473924267,0.27840093,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473924477,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473924657,0.27840157,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473924858,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473925173,0.2784016,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473925374,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473925574,0.27840803,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473925777,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473925998,0.27840808,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473926157,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473926359,0.27844711,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473926559,3.38077883,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473926770,0.27844606,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473926960,3.38077883,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473927159,0.27844609,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473927382,3.38077883,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473927549,0.27844511,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473927750,3.38077883,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473927960,0.27844509,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473928172,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473928372,0.27844494,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473928580,0.409,3365.0,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473928776,0.2784442,3364.9,3364.6,2.53530579]
["bitfinex","ETHUSD",1768473928978,0.002,3365.0,3364.6,3.08607257]
["bitfinex","ETHUSD",1768473929184,0.407,3365.4,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473929362,0.27841259,3365.3,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473929556,0.27841259,3365.2,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473929879,0.407,3365.4,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473930081,0.2783005,3365.3,3364.8,2.54833256]
["bitfinex","ETHUSD",1768473930282,0.2783005,3365.2,3364.8,2.54833256]
["bitfinex","ETHUSD",1768473930583,0.407,3365.4,3364.8,2.54833256]
["bitfinex","ETHUSD",1768473930785,0.27825118,3365.3,3364.8,2.54833256]
["bitfinex","ETHUSD",1768473931085,0.27825118,3365.2,3364.8,2.54833256]
["bitfinex","ETHUSD",1768473931258,3.37842663,3365.4,3364.8,2.54833256]
["bitfinex","ETHUSD",1768473931583,0.27821555,3365.3,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473931881,3.37842663,3365.4,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473931882,0.27821555,3365.2,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473932062,3.37842663,3365.4,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473932264,0.27821552,3365.3,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473932466,0.27821552,3365.2,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473932682,3.37842663,3365.4,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473932853,3.37842663,3365.4,3364.9,2.47092011]
["bitfinex","ETHUSD",1768473932854,3.24970107,3365.3,3364.9,2.47092011]
["bitfinex","ETHUSD",1768473933059,0.27818723,3365.2,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473933865,4.57686135,3365.3,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473936287,1.60534751,3365.3,3364.7,2.54833256]
["bitfinex","ETHUSD",1768473936465,3.37844029,3365.4,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473936670,0.27811024,3365.3,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473936869,3.37844029,3365.4,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473937170,0.27811014,3365.3,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473937365,2.97144029,3365.4,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473937579,0.27809274,3365.3,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473937789,2.97144029,3365.4,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473937984,2.01539294,3365.5,3364.7,2.84396582]
["bitfinex","ETHUSD",1768473937985,0.002,3365.5,3364.8,3.13004099]
["bitfinex","ETHUSD",1768473939487,0.002,3365.5,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473939680,3.38024198,3365.6,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473941679,0.409,3365.6,3364.9,2.54833256]
["bitfinex","ETHUSD",1768473941994,0.409,3365.6,3365.1,2.54833256]
["bitfinex","ETHUSD",1768473942188,3.38027884,3365.6,3365.1,2.54833256]
["bitfinex","ETHUSD",1768473945799,6.35155768,3365.6,3365.1,2.54833256]
["bitfinex","ETHUSD",1768473946703,3.38027884,3365.6,3365.1,2.54833256]
["bitfinex","ETHUSD",1768473948498,0.002,3365.6,3365.1,2.54833256]
["bitfinex","ETHUSD",1768473948799,0.002,3365.6,3365.3,2.54833256]
["bitfinex","ETHUSD",1768473951905,1.609717,3365.6,3365.2,0.25483326]
["bitfinex","ETHUSD",1768473952095,0.002,3365.3,3364.9,2.43839621]
["bitfinex","ETHUSD",1768473956418,0.002,3365.3,3365.0,2.43839621]
["bitfinex","ETHUSD",1768473956628,0.002,3365.6,3365.0,2.43839621]
["bitfinex","ETHUSD",1768473958080,0.002,3365.6,3365.1,2.43839621]
["bitfinex","ETHUSD",1768473960128,0.002,3365.6,3365.0,2.97174655]
["bitfinex","ETHUSD",1768473960129,0.002,3365.6,3365.2,2.43839621]
["bitfinex","ETHUSD",1768473960421,0.002,3365.6,3365.2,2.97940619]
["bitfinex","ETHUSD",1768473964028,0.002,3365.6,3365.2,2.98040619]
["bitfinex","ETHUSD",1768473966338,1.59983886,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1768473966549,1.59783886,3365.4,3364.6,0.001]
["bitfinex","ETHUSD",1768473968540,1.59653945,3365.3,3364.6,2.43939621]
["bitfinex","ETHUSD",1768473970441,2.97155183,3365.3,3364.6,2.43939621]
["bitfinex","ETHUSD",1768473970614,1.59530249,3365.2,3364.6,2.43939621]
["bitfinex","ETHUSD",1768473971353,1.59530249,3365.2,3364.6,3.31849435]
["bitfinex","ETHUSD",1768473972915,1.59350466,3365.1,3364.6,3.31849435]
["bitfinex","ETHUSD",1768473974929,1.59350466,3365.1,3364.6,6.29061132]
["bitfinex","ETHUSD",1768473975441,1.59350466,3365.1,3364.9,0.001]
["bitfinex","ETHUSD",1768473975618,1.59233717,3365.3,3364.9,0.001]
["bitfinex","ETHUSD",1768473977140,0.407,3365.4,3364.9,2.43939621]
["bitfinex","ETHUSD",1768473977512,1.99819169,3365.4,3364.9,2.43939621]
["bitfinex","ETHUSD",1768473978344,4.96962113,3365.4,3364.9,2.43939621]
["bitfinex","ETHUSD",1768473984927,1.98495695,3365.4,3364.9,2.43939621]
["bitfinex","ETHUSD",1768473985447,1.59119169,3365.4,3364.9,2.43939621]
["bitfinex","ETHUSD",1768473985646,4.56262626,3365.4,3364.9,2.43939621]
["bitfinex","ETHUSD",1768473987050,4.56262626,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473990859,2.97143457,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473993583,4.55326639,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473993762,1.58183182,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1768473994443,2.97143457,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473995653,4.9597197,3365.5,3365.2,0.001]
["bitfinex","ETHUSD",1768473995962,0.27825575,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473996258,4.9597197,3365.5,3365.2,0.001]
["bitfinex","ETHUSD",1768473996454,3.24973347,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473996648,2.97141561,3365.4,3365.2,0.001]
["bitfinex","ETHUSD",1768473998067,1.85791589,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768473998266,1.57959342,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768473998463,2.97159158,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474007879,5.94285818,3365.4,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474008055,0.27822588,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474008267,5.94285818,3365.4,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474008467,0.27822073,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474008670,5.94285818,3365.4,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474008870,0.27822076,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474009070,5.94285818,3365.4,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474009294,0.2782207,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474009507,5.94285818,3365.4,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474009673,0.27821654,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474009989,5.94285818,3365.4,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474010191,0.27821657,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1768474012178,3.24971985,3365.3,3365.2,0.001]
["bitfinex","ETHUSD",1768474012349,3.24971985,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474012549,2.97150328,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474013179,5.94300656,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474015985,2.97150328,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474016784,5.94300656,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474018156,0.27826207,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474018357,5.94300656,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474018556,0.27825931,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474018756,5.94300656,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474018981,2.97167989,3365.1,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474019166,2.97163624,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474022282,5.94307253,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474022462,0.27827344,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474022657,5.94307253,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474022857,0.27827341,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474023068,5.94307253,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474023269,0.27827227,3365.2,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474023465,5.94307253,3365.3,3364.9,2.43085863]
["bitfinex","ETHUSD",1768474023684,0.002,3365.7,3364.9,0.001]
["bitfinex","ETHUSD",1768474023964,0.407,3365.5,3365.1,2.39063757]
["bitfinex","ETHUSD",1768474024182,0.407,3365.5,3365.1,2.37483757]
["bitfinex","ETHUSD",1768474026461,0.407,3365.5,3365.1,2.91212505]
["bitfinex","ETHUSD",1768474032612,0.002,3365.6,3365.2,2.39063757]
["bitfinex","ETHUSD",1768474033720,0.002,3365.5,3365.2,2.39063757]
["bitfinex","ETHUSD",1768474041738,0.002,3365.5,3365.3,2.46308161]
["bitfinex","ETHUSD",1768474041933,0.002,3365.6,3365.3,2.46308161]
["bitfinex","ETHUSD",1768474042113,0.002,3365.6,3365.5,2.46308161]
["bitfinex","ETHUSD",1768474044327,0.002,3365.6,3365.3,2.58862674]
["bitfinex","ETHUSD",1768474047340,2.19523534,3365.6,3364.9,0.001]
["bitfinex","ETHUSD",1768474047545,2.19523534,3365.6,3364.7,2.58862674]
["bitfinex","ETHUSD",1768474047718,1.78623534,3365.4,3364.7,2.58862674]
["bitfinex","ETHUSD",1768474047914,1.78623534,3365.4,3364.5,0.407]
["bitfinex","ETHUSD",1768474047915,1.78623534,3365.4,3364.5,2.58862674]
["bitfinex","ETHUSD",1768474048223,1.78615678,3365.2,3364.3,6.47862674]
["bitfinex","ETHUSD",1768474048545,1.78615678,3364.8,3364.0,0.001]
["bitfinex","ETHUSD",1768474049041,1.78615678,3364.8,3364.0,2.58962674]
["bitfinex","ETHUSD",1768474049440,2.57108351,3364.6,3364.0,2.58962674]
["bitfinex","ETHUSD",1768474053948,2.57108351,3364.6,3364.0,0.001]
["bitfinex","ETHUSD",1768474054150,2.57108351,3364.5,3363.7,2.58862674]
["bitfinex","ETHUSD",1768474054817,2.97229818,3364.4,3363.7,2.58862674]
["bitfinex","ETHUSD",1768474055018,2.57108351,3364.3,3363.7,2.58862674]
["bitfinex","ETHUSD",1768474057132,2.57108351,3364.2,3363.7,2.58862674]
["bitfinex","ETHUSD",1768474058655,2.57108351,3364.2,3363.5,2.99762674]
["bitfinex","ETHUSD",1768474059637,2.57108351,3364.1,3363.5,2.99762674]
["bitfinex","ETHUSD",1768474062150,2.57108351,3364.1,3363.5,2.58962674]
["bitfinex","ETHUSD",1768474064650,2.57108351,3364.8,3363.7,2.58862674]
["bitfinex","ETHUSD",1768474064844,2.57108351,3364.8,3363.6,0.7305921]
["bitfinex","ETHUSD",1768474064845,2.57108351,3364.8,3363.9,2.58862674]
["bitfinex","ETHUSD",1768474065040,2.57108351,3364.8,3363.9,2.92817711]
["bitfinex","ETHUSD",1768474065240,2.57108351,3364.8,3364.1,0.02066445]
["bitfinex","ETHUSD",1768474065441,2.57108351,3364.8,3364.2,2.58862674]
["bitfinex","ETHUSD",1768474066526,2.97203316,3364.7,3364.2,2.58862674]
["bitfinex","ETHUSD",1768474069448,5.54311667,3364.7,3364.2,2.58862674]
["bitfinex","ETHUSD",1768474069642,2.57108351,3364.6,3364.2,2.58862674]
["bitfinex","ETHUSD",1768474070647,2.57108351,3364.6,3364.1,0.02066445]
["bitfinex","ETHUSD",1768474070866,0.002,3364.4,3364.1,0.02066445]
["bitfinex","ETHUSD",1768474076241,2.49122698,3364.4,3364.1,0.02066445]
["bitfinex","ETHUSD",1768474081563,0.002,3364.4,3364.1,0.02066445]
["bitfinex","ETHUSD",1768474081768,2.97172385,3365.1,3364.1,0.02066445]
["bitfinex","ETHUSD",1768474081769,0.89120337,3365.4,3364.4,2.42446543]
["bitfinex","ETHUSD",1768474081956,0.89120337,3365.4,3364.9,2.42446543]
["bitfinex","ETHUSD",1768474082158,2.48922698,3365.5,3364.9,2.42446543]
["bitfinex","ETHUSD",1768474083558,5.46057837,3365.5,3364.9,2.42446543]
["bitfinex","ETHUSD",1768474086866,2.97135139,3365.5,3364.9,2.42446543]
["bitfinex","ETHUSD",1768474087072,5.46057837,3365.5,3364.9,2.42446543]
["bitfinex","ETHUSD",1768474088103,0.002,3366.0,3365.3,2.42446543]
["bitfinex","ETHUSD",1768474088275,0.002,3366.0,3365.5,2.42446543]
["bitfinex","ETHUSD",1768474089179,2.48922698,3367.7,3367.1,2.42446543]
["bitfinex","ETHUSD",1768474089366,2.48922698,3367.7,3367.3,2.42446543]
["bitfinex","ETHUSD",1768474089572,2.49122698,3368.1,3367.4,2.42446543]
["bitfinex","ETHUSD",1768474089967,2.49122698,3368.1,3367.2,3.37780323]
["bitfinex","ETHUSD",1768474089968,5.29897349,3367.6,3367.2,2.42446543]
["bitfinex","ETHUSD",1768474090202,0.002,3368.1,3365.9,0.35805247]
["bitfinex","ETHUSD",1768474090203,2.48922698,3367.2,3366.7,2.42446543]
["bitfinex","ETHUSD",1768474090669,2.48922698,3367.2,3366.8,0.408]
["bitfinex","ETHUSD",1768474090870,2.48922698,3367.6,3366.9,2.42446543]
["bitfinex","ETHUSD",1768474091895,5.45878896,3367.5,3366.9,2.42446543]
["bitfinex","ETHUSD",1768474092096,2.48922698,3367.4,3366.9,2.42446543]
["bitfinex","ETHUSD",1768474092286,2.48922698,3367.4,3366.8,0.408]
["bitfinex","ETHUSD",1768474093608,2.48922698,3367.4,3366.8,2.83246543]
["bitfinex","ETHUSD",1768474093902,2.48922698,3367.2,3366.3,2.42446543]
["bitfinex","ETHUSD",1768474094104,2.48922698,3367.2,3366.6,0.407]
["bitfinex","ETHUSD",1768474094603,2.96973836,3367.3,3366.6,2.83146543]
["bitfinex","ETHUSD",1768474095005,5.45896534,3367.3,3366.6,2.83146543]
["bitfinex","ETHUSD",1768474095476,2.48922698,3367.2,3366.6,2.83146543]
["bitfinex","ETHUSD",1768474096507,2.96991476,3367.1,3366.6,2.83146543]
["bitfinex","ETHUSD",1768474096708,2.48922698,3367.0,3366.4,2.42446543]
["bitfinex","ETHUSD",1768474096873,2.48922698,3366.9,3366.5,0.407]
["bitfinex","ETHUSD",1768474098105,2.48922698,3366.9,3366.4,0.407]
["bitfinex","ETHUSD",1768474098893,2.48922698,3366.7,3366.1,0.407]
["bitfinex","ETHUSD",1768474099385,2.48922698,3366.7,3366.1,2.83146543]
["bitfinex","ETHUSD",1768474099919,2.48922698,3366.7,3366.1,2.42446543]
["bitfinex","ETHUSD",1768474100085,2.48922698,3366.7,3366.1,2.83146543]
["bitfinex","ETHUSD",1768474102722,2.48922698,3366.7,3366.1,2.42446543]
["bitfinex","ETHUSD",1768474102921,2.48922698,3366.7,3366.1,2.83146543]
["bitfinex","ETHUSD",1768474103318,5.45949466,3366.7,3366.1,2.83146543]
["bitfinex","ETHUSD",1768474104002,2.48108417,3366.6,3366.1,2.83146543]
["bitfinex","ETHUSD",1768474104924,2.48108417,3366.6,3366.2,0.407]
["bitfinex","ETHUSD",1768474107221,2.48108417,3366.6,3366.2,3.11362288]
["bitfinex","ETHUSD",1768474107614,2.48108417,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768474109318,2.97038255,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768474109521,5.45146672,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768474110129,5.45146672,3366.6,3366.1,2.70662288]
["bitfinex","ETHUSD",1768474110130,8.42184927,3366.6,3366.1,2.70662288]
["bitfinex","ETHUSD",1768474113336,2.48108417,3366.5,3366.0,0.407]
["bitfinex","ETHUSD",1768474113537,2.48108417,3366.5,3365.8,2.70662288]
["bitfinex","ETHUSD",1768474113762,2.48108417,3366.5,3365.8,3.11362288]
["bitfinex","ETHUSD",1768474115722,2.48108417,3366.3,3365.8,3.11362288]
["bitfinex","ETHUSD",1768474116537,2.48108417,3366.1,3365.2,2.70762288]
["bitfinex","ETHUSD",1768474116735,5.94106462,3366.4,3365.2,0.001]
["bitfinex","ETHUSD",1768474116736,2.48108417,3365.8,3365.2,0.001]
["bitfinex","ETHUSD",1768474117938,2.48108417,3365.6,3365.2,0.001]
["bitfinex","ETHUSD",1768474118242,2.48108417,3365.5,3364.8,2.70662288]
["bitfinex","ETHUSD",1768474118432,2.48108417,3365.5,3364.9,0.407]
["bitfinex","ETHUSD",1768474118626,2.48108417,3365.5,3364.9,3.11362288]
["bitfinex","ETHUSD",1768474119024,2.48108417,3365.5,3365.0,2.73634056]
["bitfinex","ETHUSD",1768474119224,2.48108417,3365.5,3365.0,2.70662288]
["bitfinex","ETHUSD",1768474120114,2.97125349,3365.6,3365.0,2.70662288]
["bitfinex","ETHUSD",1768474120619,2.97125349,3365.6,3365.0,3.11362288]
["bitfinex","ETHUSD",1768474120825,2.97118618,3365.7,3365.0,3.11362288]
["bitfinex","ETHUSD",1768474121126,5.45227035,3365.7,3365.0,3.11362288]
["bitfinex","ETHUSD",1768474121321,2.48108417,3365.7,3365.0,3.37875282]
["bitfinex","ETHUSD",1768474121525,2.97109426,3365.8,3365.1,2.73633967]
["bitfinex","ETHUSD",1768474122043,5.45217843,3365.8,3365.1,2.73633967]
["bitfinex","ETHUSD",1768474123533,5.45217843,3365.8,3365.1,2.70662288]
["bitfinex","ETHUSD",1768474124143,2.97109426,3365.8,3365.1,2.70662288]
["bitfinex","ETHUSD",1768474124533,2.97097358,3365.9,3365.1,2.70662288]
["bitfinex","ETHUSD",1768474125449,2.97097358,3365.9,3365.2,2.73633879]
["bitfinex","ETHUSD",1768474125754,2.97097358,3365.9,3365.2,2.70662288]
["bitfinex","ETHUSD",1768474126621,5.94180296,3366.0,3365.2,2.70662288]
["bitfinex","ETHUSD",1768474126820,8.42288713,3366.0,3365.2,2.70662288]
["bitfinex","ETHUSD",1768474130968,2.97083209,3366.1,3365.5,2.50730273]
["bitfinex","ETHUSD",1768474131328,5.62028277,3366.1,3365.5,2.50730273]
["bitfinex","ETHUSD",1768474132045,2.97083209,3366.1,3365.5,2.50730273]
["bitfinex","ETHUSD",1768474132258,2.64945068,3366.3,3365.5,2.50730273]
["bitfinex","ETHUSD",1768474132470,0.48315907,3366.4,3365.5,3.09589054]
["bitfinex","ETHUSD",1768474132679,3.13260975,3366.4,3365.5,3.09589054]
["bitfinex","ETHUSD",1768474132983,2.64945068,3366.2,3365.6,0.407]
["bitfinex","ETHUSD",1768474133148,2.64945068,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768474133350,2.64945068,3365.9,3365.3,0.407]
["bitfinex","ETHUSD",1768474133679,2.64945068,3365.9,3365.3,5.8847825]
["bitfinex","ETHUSD",1768474133844,5.29897349,3366.0,3365.3,5.8847825]
["bitfinex","ETHUSD",1768474133845,2.64945068,3366.1,3365.4,2.50630273]
["bitfinex","ETHUSD",1768474134443,2.64945068,3366.1,3365.4,2.91330273]
["bitfinex","ETHUSD",1768474135473,2.97082327,3366.1,3365.4,2.91330273]
["bitfinex","ETHUSD",1768474135771,2.64945068,3366.0,3365.4,2.91330273]
["bitfinex","ETHUSD",1768474137876,2.64945068,3365.9,3365.2,2.50630273]
["bitfinex","ETHUSD",1768474138077,2.64945068,3365.6,3364.9,5.47812803]
["bitfinex","ETHUSD",1768474138273,2.64945068,3365.6,3365.0,2.91330273]
["bitfinex","ETHUSD",1768474141974,5.62070465,3365.6,3365.0,2.91330273]
["bitfinex","ETHUSD",1768474142177,2.64945068,3365.5,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474142381,2.64945068,3365.5,3365.1,0.407]
["bitfinex","ETHUSD",1768474142944,2.64945068,3365.5,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474143143,2.64945068,3365.5,3365.1,0.407]
["bitfinex","ETHUSD",1768474147678,2.64945068,3365.5,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474147851,2.64945068,3365.5,3365.1,0.407]
["bitfinex","ETHUSD",1768474151783,2.64945068,3365.4,3364.7,2.50630273]
["bitfinex","ETHUSD",1768474151987,2.64945068,3365.4,3365.0,0.408]
["bitfinex","ETHUSD",1768474152585,5.94177064,3366.0,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474152586,2.64945068,3365.9,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474152788,2.64945068,3365.7,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474153893,2.64945068,3365.7,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474154059,2.64945068,3365.6,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474155082,2.97132669,3365.5,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474155291,5.62077737,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1768474156792,5.62077737,3365.5,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474157294,5.62077737,3365.5,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474157593,5.62077737,3365.5,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474158294,5.62077737,3365.5,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474158492,5.62077737,3365.5,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474159992,2.64945068,3365.5,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474160189,2.97125515,3365.6,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474161094,2.97125515,3365.6,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474161296,2.97125515,3365.6,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474161967,2.97125515,3365.6,3365.0,2.50630273]
["bitfinex","ETHUSD",1768474162168,5.68191921,3365.6,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474162369,2.71066406,3365.6,3365.0,2.91430273]
["bitfinex","ETHUSD",1768474163096,2.71066406,3365.6,3365.1,2.9778964]
["bitfinex","ETHUSD",1768474163879,5.68192496,3365.6,3365.1,2.9778964]
["bitfinex","ETHUSD",1768474164770,0.14913598,3365.9,3365.2,2.55170257]
["bitfinex","ETHUSD",1768474164979,3.12011694,3365.9,3365.2,2.55170257]
["bitfinex","ETHUSD",1768474165171,0.002,3366.1,3365.3,1.15252098]
["bitfinex","ETHUSD",1768474165478,2.66169772,3366.0,3365.4,0.408]
["bitfinex","ETHUSD",1768474165692,2.66169772,3366.0,3365.3,1.15252098]
["bitfinex","ETHUSD",1768474165991,5.63263585,3366.0,3365.4,0.408]
["bitfinex","ETHUSD",1768474166182,2.66169772,3365.9,3365.3,1.15252098]
["bitfinex","ETHUSD",1768474166362,2.66169772,3365.9,3365.4,0.408]
["bitfinex","ETHUSD",1768474167266,2.66169772,3365.9,3365.4,1.57072354]
["bitfinex","ETHUSD",1768474171496,2.66169772,3365.8,3365.3,0.409]
["bitfinex","ETHUSD",1768474171710,2.66169772,3365.8,3364.7,1.18248577]
["bitfinex","ETHUSD",1768474171884,2.66169772,3365.5,3364.7,1.18248577]
["bitfinex","ETHUSD",1768474172811,2.66169772,3365.5,3364.7,1.59048577]
["bitfinex","ETHUSD",1768474174814,2.97141498,3365.4,3364.7,1.59048577]
["bitfinex","ETHUSD",1768474175097,2.66169772,3365.3,3364.7,1.59048577]
["bitfinex","ETHUSD",1768474175717,2.66169772,3365.3,3364.3,1.20140096]
["bitfinex","ETHUSD",1768474176067,2.66169772,3365.3,3364.4,0.408]
["bitfinex","ETHUSD",1768474177307,2.97159158,3365.2,3364.4,0.408]
["bitfinex","ETHUSD",1768474177474,2.66169772,3365.1,3364.4,3.38027872]
["bitfinex","ETHUSD",1768474177690,2.66169772,3365.1,3364.4,0.408]
["bitfinex","ETHUSD",1768474177889,2.66169772,3365.1,3364.5,0.408]
["bitfinex","ETHUSD",1768474178090,2.66169772,3365.1,3364.4,0.408]
["bitfinex","ETHUSD",1768474178989,2.66169772,3365.1,3364.7,0.001]
["bitfinex","ETHUSD",1768474179820,2.66169772,3364.9,3364.7,0.001]
["bitfinex","ETHUSD",1768474180186,2.66169772,3364.9,3364.3,1.20140096]
["bitfinex","ETHUSD",1768474180426,2.66169772,3364.7,3364.0,0.001]
["bitfinex","ETHUSD",1768474181892,2.66169772,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1768474187258,2.66169772,3364.8,3364.0,1.24226956]
["bitfinex","ETHUSD",1768474187463,2.66169772,3364.8,3364.1,1.24126956]
["bitfinex","ETHUSD",1768474187754,2.66169772,3364.8,3364.2,1.96004091]
["bitfinex","ETHUSD",1768474188110,2.66169772,3364.8,3364.2,0.71877135]
["bitfinex","ETHUSD",1768474188315,2.66169772,3364.8,3364.2,1.96015795]
["bitfinex","ETHUSD",1768474190342,2.97196154,3364.8,3364.2,1.2413866]
["bitfinex","ETHUSD",1768474190549,2.66169772,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1768474194245,2.66169772,3364.7,3364.0,1.24313311]
["bitfinex","ETHUSD",1768474194246,2.73736235,3364.6,3364.0,1.24313311]
["bitfinex","ETHUSD",1768474195919,2.73736235,3364.6,3364.0,4.21577393]
["bitfinex","ETHUSD",1768474196368,2.73736235,3364.6,3364.0,1.24313311]
["bitfinex","ETHUSD",1768474197054,2.73736235,3364.6,3364.0,4.21576641]
["bitfinex","ETHUSD",1768474197221,2.73736235,3364.6,3364.0,1.24313311]
["bitfinex","ETHUSD",1768474197753,2.73736235,3364.6,3364.1,1.24247447]
["bitfinex","ETHUSD",1768474197951,2.73736235,3364.4,3363.6,1.24258209]
["bitfinex","ETHUSD",1768474198448,2.73736235,3364.2,3363.6,1.24258209]
["bitfinex","ETHUSD",1768474200152,2.73736235,3364.2,3363.6,4.21557953]
["bitfinex","ETHUSD",1768474200357,2.73736235,3364.2,3363.8,1.24280262]
["bitfinex","ETHUSD",1768474200949,2.73736235,3364.4,3363.8,1.24280262]
["bitfinex","ETHUSD",1768474202727,2.73736235,3364.4,3363.9,0.001]
["bitfinex","ETHUSD",1768474202924,2.73936235,3364.4,3363.9,0.001]
["bitfinex","ETHUSD",1768474203526,2.97430997,3364.4,3363.9,0.001]
["bitfinex","ETHUSD",1768474203756,2.73736235,3364.3,3363.9,0.001]
["bitfinex","ETHUSD",1768474206439,2.73736235,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768474206947,2.73736235,3364.1,3363.9,0.001]
["bitfinex","ETHUSD",1768474207144,2.73736235,3364.0,3363.5,0.001]
["bitfinex","ETHUSD",1768474207349,2.972507,3364.2,3363.2,2.97332382]
["bitfinex","ETHUSD",1768474207350,2.73736235,3363.7,3363.2,2.97332382]
["bitfinex","ETHUSD",1768474207537,2.71599368,3363.7,3363.1,1.26596905]
["bitfinex","ETHUSD",1768474208624,2.71599368,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1768474209660,2.73736235,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768474211261,2.73736235,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768474215062,2.73736235,3363.7,3363.1,1.26706755]
["bitfinex","ETHUSD",1768474215367,2.73736235,3363.7,3363.4,0.001]
["bitfinex","ETHUSD",1768474215865,2.73736235,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1768474216967,2.73736235,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1768474217167,2.73736235,3363.6,3362.3,1.2672968]
["bitfinex","ETHUSD",1768474217168,2.73736235,3363.0,3362.3,1.2672968]
["bitfinex","ETHUSD",1768474217353,2.73736235,3363.0,3362.4,1.2672968]
["bitfinex","ETHUSD",1768474217933,2.73736235,3363.0,3362.3,2.97413686]
["bitfinex","ETHUSD",1768474218357,2.73736235,3363.0,3362.2,4.6496048]
["bitfinex","ETHUSD",1768474218670,2.73736235,3363.0,3362.3,2.97413736]
["bitfinex","ETHUSD",1768474219171,2.73736235,3363.0,3362.2,2.97421141]
["bitfinex","ETHUSD",1768474219365,2.73736235,3362.7,3362.0,1.26750875]
["bitfinex","ETHUSD",1768474219667,2.73736235,3362.7,3362.0,1.67550875]
["bitfinex","ETHUSD",1768474219875,2.73736235,3362.7,3362.1,2.97432227]
["bitfinex","ETHUSD",1768474220357,2.73736235,3362.7,3362.2,2.97423412]
["bitfinex","ETHUSD",1768474220544,2.73736235,3362.7,3362.0,2.97436787]
["bitfinex","ETHUSD",1768474221267,5.71117927,3362.7,3361.8,0.408]
["bitfinex","ETHUSD",1768474221450,2.78029854,3362.6,3361.8,0.408]
["bitfinex","ETHUSD",1768474222145,2.78029854,3362.6,3361.7,7.21709019]
["bitfinex","ETHUSD",1768474222350,3.18729854,3362.6,3361.8,1.26792508]
["bitfinex","ETHUSD",1768474223154,3.18729854,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1768474223446,3.18729854,3362.6,3362.0,1.26815936]
["bitfinex","ETHUSD",1768474223965,2.67110543,3362.5,3361.8,4.24283027]
["bitfinex","ETHUSD",1768474225186,2.67110543,3362.5,3361.8,2.97455661]
["bitfinex","ETHUSD",1768474225848,2.67110543,3362.4,3361.7,3.38264797]
["bitfinex","ETHUSD",1768474226279,2.67110543,3362.4,3361.7,4.65115522]
["bitfinex","ETHUSD",1768474226953,2.67110543,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1768474227290,2.67110543,3362.4,3361.9,1.26862302]
["bitfinex","ETHUSD",1768474228279,5.94547994,3363.9,3362.4,2.76557702]
["bitfinex","ETHUSD",1768474228480,2.67110543,3363.2,3362.6,2.8040426]
["bitfinex","ETHUSD",1768474228779,2.67110543,3363.7,3362.7,2.76557702]
["bitfinex","ETHUSD",1768474228986,2.67110543,3363.7,3362.9,2.76557702]
["bitfinex","ETHUSD",1768474229585,2.67110543,3363.6,3362.9,5.73919077]
["bitfinex","ETHUSD",1768474229773,2.67110543,3363.6,3363.0,2.76557702]
["bitfinex","ETHUSD",1768474229971,5.29994734,3364.2,3363.0,2.76557702]
["bitfinex","ETHUSD",1768474229972,2.67110543,3364.2,3363.0,2.76557702]
["bitfinex","ETHUSD",1768474230153,2.67110543,3364.2,3363.2,2.76557702]
["bitfinex","ETHUSD",1768474231280,2.67110543,3364.1,3363.2,2.76557702]
["bitfinex","ETHUSD",1768474231686,2.67110543,3363.9,3363.2,2.76557702]
["bitfinex","ETHUSD",1768474233488,7.97105277,3363.9,3363.2,2.76557702]
["bitfinex","ETHUSD",1768474233685,7.97105277,3363.9,3363.0,0.408]
["bitfinex","ETHUSD",1768474233686,2.67110543,3363.6,3363.0,2.76557702]
["bitfinex","ETHUSD",1768474234076,2.67110543,3363.6,3363.1,2.76557702]
["bitfinex","ETHUSD",1768474238498,2.67110543,3363.6,3363.0,5.73911253]
["bitfinex","ETHUSD",1768474238994,2.67110543,3363.6,3363.1,2.97342737]
["bitfinex","ETHUSD",1768474239197,2.67110543,3363.6,3363.1,3.92572879]
["bitfinex","ETHUSD",1768474239367,0.002,3363.3,3363.1,3.92572879]
["bitfinex","ETHUSD",1768474239696,2.67310543,3363.6,3363.1,6.69130581]
["bitfinex","ETHUSD",1768474240698,2.67310543,3363.6,3363.1,3.71787844]
["bitfinex","ETHUSD",1768474242795,2.67310543,3363.6,3363.1,6.69128822]
["bitfinex","ETHUSD",1768474242983,0.002,3363.6,3363.3,2.76557702]
["bitfinex","ETHUSD",1768474244196,0.002,3363.6,3363.4,2.76557702]
["bitfinex","ETHUSD",1768474244400,2.67110543,3364.3,3363.5,2.76557702]
["bitfinex","ETHUSD",1768474244572,0.407,3364.2,3363.7,2.76557702]
["bitfinex","ETHUSD",1768474246510,0.407,3364.2,3363.7,5.73846181]
["bitfinex","ETHUSD",1768474247178,0.407,3364.2,3363.8,2.76557702]
["bitfinex","ETHUSD",1768474247607,0.002,3364.4,3363.8,2.76557702]
["bitfinex","ETHUSD",1768474247608,2.67310543,3364.4,3363.8,2.76557702]
["bitfinex","ETHUSD",1768474247806,3.08010543,3364.4,3363.8,2.76557702]
["bitfinex","ETHUSD",1768474248309,3.38131042,3364.4,3363.8,2.76557702]
["bitfinex","ETHUSD",1768474248512,2.67110543,3364.1,3363.3,0.408]
["bitfinex","ETHUSD",1768474248686,2.67110543,3364.1,3363.2,2.76557702]
["bitfinex","ETHUSD",1768474248886,2.67110543,3364.1,3363.3,5.7387927]
["bitfinex","ETHUSD",1768474249491,2.67110543,3363.9,3363.3,5.7387927]
["bitfinex","ETHUSD",1768474249820,2.67110543,3363.9,3363.3,6.65081508]
["bitfinex","ETHUSD",1768474251523,2.85050914,3363.8,3363.3,6.65081508]
["bitfinex","ETHUSD",1768474255711,2.85050914,3363.8,3363.3,3.6775994]
["bitfinex","ETHUSD",1768474256224,2.85050914,3363.8,3363.3,2.76557702]
["bitfinex","ETHUSD",1768474256393,2.85050914,3363.8,3363.3,5.73884526]
["bitfinex","ETHUSD",1768474257228,2.85050914,3363.8,3363.3,2.97326824]
["bitfinex","ETHUSD",1768474259532,2.85050914,3363.8,3363.2,2.64200411]
["bitfinex","ETHUSD",1768474259695,0.407,3364.0,3363.4,2.64200411]
["bitfinex","ETHUSD",1768474259895,0.407,3364.0,3363.4,2.90917779]
["bitfinex","ETHUSD",1768474260231,0.002,3364.1,3364.0,2.66267752]
["bitfinex","ETHUSD",1768474261736,0.002,3364.1,3363.6,2.64200411]
["bitfinex","ETHUSD",1768474261940,3.25750914,3364.1,3363.4,2.64200411]
["bitfinex","ETHUSD",1768474262120,2.84850914,3363.9,3362.7,2.64200411]
["bitfinex","ETHUSD",1768474262325,2.84850914,3363.9,3363.1,2.64200411]
["bitfinex","ETHUSD",1768474262927,2.84850914,3363.9,3363.2,5.61530621]
["bitfinex","ETHUSD",1768474263138,2.84850914,3363.9,3363.3,5.61526443]
["bitfinex","ETHUSD",1768474263526,2.84850914,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1768474263826,0.002,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1768474264946,0.407,3364.0,3363.6,2.64300411]
["bitfinex","ETHUSD",1768474265935,3.37966605,3364.0,3363.6,2.64300411]
["bitfinex","ETHUSD",1768474266142,3.25550914,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1768474267236,0.407,3364.0,3363.6,2.64300411]
["bitfinex","ETHUSD",1768474267439,3.25550914,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1768474270544,0.407,3364.0,3363.6,2.64300411]
["bitfinex","ETHUSD",1768474271247,0.002,3364.1,3363.7,2.64200411]
["bitfinex","ETHUSD",1768474273415,2.85050914,3364.1,3363.7,2.64200411]
["bitfinex","ETHUSD",1768474273746,2.85050914,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768474275551,0.002,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1768474286422,2.7125924,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1768474288323,2.7125924,3363.8,3363.3,2.80124073]
["bitfinex","ETHUSD",1768474288648,3.1195924,3363.8,3363.1,5.77465313]
["bitfinex","ETHUSD",1768474290656,3.1195924,3363.8,3363.2,2.80124073]
["bitfinex","ETHUSD",1768474292831,3.1195924,3363.8,3363.2,5.77458037]
["bitfinex","ETHUSD",1768474294755,3.1195924,3363.8,3363.3,2.80124073]
["bitfinex","ETHUSD",1768474297261,0.409,3363.8,3363.4,2.80124073]
["bitfinex","ETHUSD",1768474297766,0.002,3363.8,3363.4,2.80124073]
["bitfinex","ETHUSD",1768474297979,0.002,3363.8,3363.4,3.47292258]
["bitfinex","ETHUSD",1768474298341,0.407,3363.9,3363.8,0.01241987]
["bitfinex","ETHUSD",1768474299756,0.002,3364.1,3363.8,0.01241987]
["bitfinex","ETHUSD",1768474300066,0.002,3364.1,3363.8,2.8136606]
["bitfinex","ETHUSD",1768474301168,0.002,3364.1,3363.9,2.80124073]
["bitfinex","ETHUSD",1768474301495,0.002,3364.1,3364.0,3.37998442]
["bitfinex","ETHUSD",1768474303378,0.002,3364.1,3363.8,0.01241987]
["bitfinex","ETHUSD",1768474303379,0.002,3364.1,3363.8,2.8136606]
["bitfinex","ETHUSD",1768474310450,0.002,3364.1,3363.8,0.01241987]
["bitfinex","ETHUSD",1768474312180,0.002,3364.1,3363.8,2.87130733]
["bitfinex","ETHUSD",1768474313189,0.002,3364.1,3363.9,2.85888746]
["bitfinex","ETHUSD",1768474315878,0.002,3364.1,3363.8,0.01241987]
["bitfinex","ETHUSD",1768474316183,0.002,3364.1,3363.8,2.87130733]
["bitfinex","ETHUSD",1768474316381,2.84625849,3364.1,3363.8,0.01241987]
["bitfinex","ETHUSD",1768474318548,0.002,3364.1,3363.8,2.87130733]
["bitfinex","ETHUSD",1768474318986,0.002,3364.1,3363.8,2.85888746]
["bitfinex","ETHUSD",1768474319682,0.407,3364.3,3363.8,3.55609798]
["bitfinex","ETHUSD",1768474319996,2.84425849,3364.8,3364.0,2.85888746]
["bitfinex","ETHUSD",1768474320285,3.25125849,3364.8,3364.0,2.85888746]
["bitfinex","ETHUSD",1768474320488,5.81831266,3364.7,3364.0,2.85888746]
["bitfinex","ETHUSD",1768474320702,2.84625849,3364.7,3364.0,2.85888746]
["bitfinex","ETHUSD",1768474321000,0.002,3364.7,3364.0,2.85888746]
["bitfinex","ETHUSD",1768474321164,0.002,3364.7,3364.2,2.85888746]
["bitfinex","ETHUSD",1768474321998,0.002,3364.4,3364.2,2.85888746]
["bitfinex","ETHUSD",1768474322984,0.002,3364.4,3364.3,2.85888746]
["bitfinex","ETHUSD",1768474323569,2.84625849,3365.0,3364.4,2.85888746]
["bitfinex","ETHUSD",1768474323803,2.84425849,3364.9,3364.2,2.85888746]
["bitfinex","ETHUSD",1768474324074,2.84425849,3364.8,3364.2,3.27945434]
["bitfinex","ETHUSD",1768474324581,2.84425849,3364.8,3364.0,5.83150023]
["bitfinex","ETHUSD",1768474325609,2.84425849,3364.8,3364.1,2.97253865]
["bitfinex","ETHUSD",1768474325815,2.84425849,3364.8,3364.1,5.83142611]
["bitfinex","ETHUSD",1768474326323,2.84425849,3364.8,3364.2,2.85888746]
["bitfinex","ETHUSD",1768474326611,2.84425849,3364.8,3364.0,5.83151307]
["bitfinex","ETHUSD",1768474326915,2.84425849,3364.8,3364.0,3.78021995]
["bitfinex","ETHUSD",1768474326916,2.84425849,3364.7,3364.0,3.78021995]
["bitfinex","ETHUSD",1768474327590,2.84425849,3364.9,3364.1,2.85888746]
["bitfinex","ETHUSD",1768474327797,2.84625849,3365.0,3364.2,2.85888746]
["bitfinex","ETHUSD",1768474328003,0.407,3365.2,3364.5,2.85888746]
["bitfinex","ETHUSD",1768474328306,0.407,3365.2,3364.6,2.85888746]
["bitfinex","ETHUSD",1768474328683,0.39945506,3365.2,3364.5,0.88036605]
["bitfinex","ETHUSD",1768474328879,0.39040094,3365.2,3364.6,2.85888746]
["bitfinex","ETHUSD",1768474329378,2.46503775,3365.2,3364.6,2.85888746]
["bitfinex","ETHUSD",1768474330206,0.39040094,3365.2,3364.6,2.85888746]
["bitfinex","ETHUSD",1768474330705,2.46728123,3365.2,3364.6,2.85888746]
["bitfinex","ETHUSD",1768474332602,0.407,3365.4,3364.7,2.85888746]
["bitfinex","ETHUSD",1768474334087,0.4111307,3365.4,3364.7,2.85888746]
["bitfinex","ETHUSD",1768474334303,0.407,3365.4,3364.7,2.85888746]
["bitfinex","ETHUSD",1768474334509,0.0041307,3365.3,3364.7,2.85888746]
["bitfinex","ETHUSD",1768474334812,2.97563398,3365.3,3364.7,2.85888746]
["bitfinex","ETHUSD",1768474335186,2.97563398,3365.3,3364.7,3.48290556]
["bitfinex","ETHUSD",1768474338721,0.0041307,3365.3,3364.7,3.48290556]
["bitfinex","ETHUSD",1768474339736,3.37844366,3365.4,3364.7,3.48290556]
["bitfinex","ETHUSD",1768474340033,3.37844366,3365.4,3364.8,2.85888746]
["bitfinex","ETHUSD",1768474340034,0.407,3365.4,3364.8,2.85888746]
["bitfinex","ETHUSD",1768474340424,3.37845071,3365.4,3364.8,2.85888746]
["bitfinex","ETHUSD",1768474340635,3.37845071,3365.4,3364.8,3.20727802]
["bitfinex","ETHUSD",1768474341009,0.407,3365.4,3364.8,3.20727802]
["bitfinex","ETHUSD",1768474341332,0.409,3365.5,3364.8,3.20727802]
["bitfinex","ETHUSD",1768474341833,0.409,3365.5,3364.9,2.69715744]
["bitfinex","ETHUSD",1768474342740,3.38034928,3365.5,3364.9,2.69715744]
["bitfinex","ETHUSD",1768474342920,3.38034928,3365.5,3365.1,2.69715744]
["bitfinex","ETHUSD",1768474343119,0.409,3365.5,3365.1,2.69715744]
["bitfinex","ETHUSD",1768474344207,0.409,3365.5,3365.0,3.63589742]
["bitfinex","ETHUSD",1768474344208,0.4059019,3365.5,3365.0,3.63589742]
["bitfinex","ETHUSD",1768474344408,0.407,3365.9,3365.2,2.83953637]
["bitfinex","ETHUSD",1768474344605,2.97281591,3366.1,3365.4,2.83953637]
["bitfinex","ETHUSD",1768474344809,6.38522942,3366.1,3365.4,2.83953637]
["bitfinex","ETHUSD",1768474345032,0.03854318,3366.0,3365.4,2.83953637]
["bitfinex","ETHUSD",1768474346021,0.002,3365.5,3365.4,2.83953637]
["bitfinex","ETHUSD",1768474346215,0.002,3365.5,3365.3,0.6475431]
["bitfinex","ETHUSD",1768474346417,0.002,3365.5,3365.0,0.66415653]
["bitfinex","ETHUSD",1768474346418,0.04444344,3365.5,3365.0,2.83953637]
["bitfinex","ETHUSD",1768474346618,0.04244344,3365.2,3364.6,2.83953637]
["bitfinex","ETHUSD",1768474349251,3.01404741,3365.2,3364.6,2.83953637]
["bitfinex","ETHUSD",1768474350445,0.04244344,3365.2,3364.6,2.83953637]
["bitfinex","ETHUSD",1768474350744,0.407,3365.2,3364.6,2.83953637]
["bitfinex","ETHUSD",1768474350939,0.407,3365.2,3364.6,3.42081904]
["bitfinex","ETHUSD",1768474351517,0.061283,3365.1,3364.6,3.42081904]
["bitfinex","ETHUSD",1768474351720,0.061283,3365.1,3364.6,2.83953637]
["bitfinex","ETHUSD",1768474352325,0.06492207,3365.0,3364.6,2.83953637]
["bitfinex","ETHUSD",1768474352527,0.06492207,3365.0,3364.5,0.001]
["bitfinex","ETHUSD",1768474353134,0.06492207,3365.0,3364.5,2.84053637]
["bitfinex","ETHUSD",1768474353824,0.06851935,3364.7,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474354253,0.07207531,3364.6,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474354457,0.07207531,3364.6,3363.9,2.83953637]
["bitfinex","ETHUSD",1768474356454,2.97220983,3364.5,3363.9,2.83953637]
["bitfinex","ETHUSD",1768474356758,0.07207531,3364.6,3363.9,2.83953637]
["bitfinex","ETHUSD",1768474356759,0.07906516,3364.4,3363.9,2.83953637]
["bitfinex","ETHUSD",1768474357948,3.05804558,3364.6,3363.9,2.83953637]
["bitfinex","ETHUSD",1768474358144,2.97204945,3364.7,3363.9,2.83953637]
["bitfinex","ETHUSD",1768474358326,3.46484635,3364.8,3364.0,2.83953637]
["bitfinex","ETHUSD",1768474358531,3.46484635,3364.8,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474358741,0.407,3364.8,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474360080,0.49956958,3364.8,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474360581,3.06460274,3364.7,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474362048,3.37898643,3364.8,3364.1,2.83953637]
["bitfinex","ETHUSD",1768474363229,0.002,3365.2,3364.2,2.83953637]
["bitfinex","ETHUSD",1768474363426,2.9716831,3365.1,3364.4,2.83953637]
["bitfinex","ETHUSD",1768474369048,2.9716831,3365.1,3364.3,0.408]
["bitfinex","ETHUSD",1768474369049,0.12076663,3365.0,3364.3,0.408]
["bitfinex","ETHUSD",1768474369554,2.97185651,3364.9,3364.3,0.408]
["bitfinex","ETHUSD",1768474369751,0.12076663,3364.8,3364.3,0.408]
["bitfinex","ETHUSD",1768474369953,0.12276663,3364.8,3364.3,0.408]
["bitfinex","ETHUSD",1768474370271,0.12276663,3364.8,3364.2,2.84053637]
["bitfinex","ETHUSD",1768474370440,0.12276663,3364.8,3364.2,3.16539001]
["bitfinex","ETHUSD",1768474371646,2.97399089,3364.8,3364.2,3.16539001]
["bitfinex","ETHUSD",1768474371942,0.12953271,3364.7,3364.2,3.16539001]
["bitfinex","ETHUSD",1768474374668,3.10159175,3364.7,3364.2,3.16539001]
["bitfinex","ETHUSD",1768474374877,0.13800018,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768474376154,3.11015732,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768474376556,0.13800018,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768474378669,0.13800018,3364.6,3364.2,2.97431861]
["bitfinex","ETHUSD",1768474378962,2.97205998,3364.7,3364.2,2.97431861]
["bitfinex","ETHUSD",1768474379170,3.12353653,3364.7,3364.2,2.97431861]
["bitfinex","ETHUSD",1768474379958,0.15147655,3364.7,3364.2,2.97431861]
["bitfinex","ETHUSD",1768474380162,0.15147655,3364.7,3364.2,3.56902355]
["bitfinex","ETHUSD",1768474380673,3.12351777,3364.7,3364.2,3.56902355]
["bitfinex","ETHUSD",1768474381183,0.15665288,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768474381788,0.15665288,3364.6,3364.0,2.97331861]
["bitfinex","ETHUSD",1768474381789,2.97220983,3364.5,3364.0,2.97331861]
["bitfinex","ETHUSD",1768474382085,2.97220983,3364.5,3363.7,0.001]
["bitfinex","ETHUSD",1768474382086,0.15919654,3364.2,3363.7,0.001]
["bitfinex","ETHUSD",1768474382265,0.15919654,3364.2,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474382460,0.15919654,3364.2,3363.7,3.60985469]
["bitfinex","ETHUSD",1768474384469,0.15919654,3364.2,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474385388,3.54596114,3364.4,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474385554,0.16665355,3364.3,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474387297,0.17148324,3364.2,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474389304,3.1440151,3364.2,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474390798,0.17852173,3364.2,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474392314,0.17852173,3364.2,3363.7,3.56905912]
["bitfinex","ETHUSD",1768474393318,3.15099724,3364.2,3363.7,3.56905912]
["bitfinex","ETHUSD",1768474393471,3.15099724,3364.2,3363.7,2.97431861]
["bitfinex","ETHUSD",1768474393672,0.17852173,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768474395682,3.56906362,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768474395882,0.18972379,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768474396105,0.407,3364.4,3364.0,2.97431861]
["bitfinex","ETHUSD",1768474396891,3.37931237,3364.4,3364.0,2.97431861]
["bitfinex","ETHUSD",1768474398540,0.19614094,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474398893,2.97247488,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768474399537,0.19614094,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474399830,3.16854325,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474400006,0.19614094,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474400890,3.37933289,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768474401120,3.58369129,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768474403286,3.58369129,3364.4,3364.0,2.94717707]
["bitfinex","ETHUSD",1768474403492,2.97203316,3364.7,3364.0,2.94717707]
["bitfinex","ETHUSD",1768474403720,0.407,3364.5,3364.0,2.94717707]
["bitfinex","ETHUSD",1768474408027,3.37907278,3364.7,3364.0,2.94717707]
["bitfinex","ETHUSD",1768474416537,0.002,3364.4,3364.0,2.94717707]
["bitfinex","ETHUSD",1768474425226,0.24794353,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474425409,0.002,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768474425410,0.24994353,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768474425812,0.24794353,3364.2,3363.3,2.94617707]
["bitfinex","ETHUSD",1768474426010,2.99352475,3363.7,3362.9,2.94617707]
["bitfinex","ETHUSD",1768474426237,3.40052475,3363.7,3362.9,2.94617707]
["bitfinex","ETHUSD",1768474426934,3.40052475,3363.7,3362.9,5.91978814]
["bitfinex","ETHUSD",1768474427139,3.379967,3363.7,3362.9,2.94617707]
["bitfinex","ETHUSD",1768474427443,2.99352475,3363.6,3362.9,2.94617707]
["bitfinex","ETHUSD",1768474427940,2.99352475,3363.6,3362.9,5.91979632]
["bitfinex","ETHUSD",1768474428743,3.379967,3363.7,3363.0,2.94617707]
["bitfinex","ETHUSD",1768474429040,0.407,3363.6,3363.0,2.94617707]
["bitfinex","ETHUSD",1768474429248,0.407,3363.6,3363.1,2.94617707]
["bitfinex","ETHUSD",1768474429642,3.40052475,3363.6,3363.1,2.94617707]
["bitfinex","ETHUSD",1768474431045,6.37356652,3363.6,3363.1,2.94617707]
["bitfinex","ETHUSD",1768474431610,3.40052475,3363.6,3363.1,2.94617707]
["bitfinex","ETHUSD",1768474432934,2.97276094,3363.9,3363.1,3.53815708]
["bitfinex","ETHUSD",1768474432935,0.407,3363.9,3363.1,3.53815708]
["bitfinex","ETHUSD",1768474433216,3.37975072,3363.9,3363.2,3.05010849]
["bitfinex","ETHUSD",1768474433740,6.31929505,3363.9,3363.2,3.05010849]
["bitfinex","ETHUSD",1768474435944,0.407,3363.9,3363.3,3.05010849]
["bitfinex","ETHUSD",1768474436145,5.91193085,3364.3,3363.3,3.65245377]
["bitfinex","ETHUSD",1768474436338,0.407,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474436941,3.34654433,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474438646,3.3796332,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474438846,2.93954433,3364.0,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474439750,2.97256921,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474440151,5.91211354,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474440663,0.002,3363.8,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474440820,0.002,3364.1,3363.7,3.05010849]
["bitfinex","ETHUSD",1768474441822,0.002,3364.1,3363.3,6.02333736]
["bitfinex","ETHUSD",1768474441823,2.94154433,3364.1,3363.3,6.02333736]
["bitfinex","ETHUSD",1768474442137,2.94154433,3364.1,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474442852,2.93954433,3363.9,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474443052,2.93954433,3363.9,3362.6,3.05010849]
["bitfinex","ETHUSD",1768474443252,2.93954433,3363.9,3363.1,3.05010849]
["bitfinex","ETHUSD",1768474443665,2.93954433,3363.7,3363.0,2.97348549]
["bitfinex","ETHUSD",1768474443969,2.93954433,3363.7,3363.1,3.05010849]
["bitfinex","ETHUSD",1768474444196,2.93954433,3363.7,3363.2,3.05010849]
["bitfinex","ETHUSD",1768474444840,0.407,3363.8,3363.2,3.05010849]
["bitfinex","ETHUSD",1768474445037,3.34654433,3363.8,3363.3,3.65245953]
["bitfinex","ETHUSD",1768474445234,0.407,3363.8,3363.3,3.65245953]
["bitfinex","ETHUSD",1768474448382,0.409,3364.1,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474448550,0.002,3364.1,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474448756,2.94154433,3364.1,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474449683,5.91411816,3364.1,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474449862,2.93954433,3364.0,3363.4,3.05010849]
["bitfinex","ETHUSD",1768474450479,0.002,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474451378,2.97457093,3364.1,3363.5,3.05010849]
["bitfinex","ETHUSD",1768474452490,2.97457093,3364.1,3363.6,3.05110849]
["bitfinex","ETHUSD",1768474452952,0.002,3364.1,3363.6,3.05110849]
["bitfinex","ETHUSD",1768474453355,2.94154433,3364.1,3363.6,3.05110849]
["bitfinex","ETHUSD",1768474453556,2.94154433,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768474454558,5.91219593,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1768474455662,2.93954433,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1768474456290,5.91414317,3364.1,3363.6,0.001]
["bitfinex","ETHUSD",1768474456495,5.91414317,3364.1,3363.6,3.05110849]
["bitfinex","ETHUSD",1768474457165,2.93954433,3364.0,3363.6,3.05110849]
["bitfinex","ETHUSD",1768474458862,5.91220021,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1768474459063,2.93954433,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1768474460864,3.14531517,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1768474461062,0.407,3363.9,3363.6,3.12811289]
["bitfinex","ETHUSD",1768474465599,3.37974162,3363.9,3363.6,3.12317273]
["bitfinex","ETHUSD",1768474470303,0.407,3363.9,3363.6,3.12317273]
["bitfinex","ETHUSD",1768474470802,3.37975265,3363.9,3363.6,3.12317273]
["bitfinex","ETHUSD",1768474471003,0.407,3363.9,3363.6,3.12317273]
["bitfinex","ETHUSD",1768474476178,0.002,3364.1,3363.7,3.12004387]
["bitfinex","ETHUSD",1768474477887,0.407,3364.3,3363.7,3.12004387]
["bitfinex","ETHUSD",1768474478205,0.407,3364.3,3363.7,6.09293116]
["bitfinex","ETHUSD",1768474478382,0.407,3364.3,3363.8,3.12004387]
["bitfinex","ETHUSD",1768474478582,0.407,3364.3,3363.9,3.12004387]
["bitfinex","ETHUSD",1768474481740,0.407,3364.3,3363.9,3.12004387]
["bitfinex","ETHUSD",1768474482609,2.98986604,3364.2,3363.7,3.12004387]
["bitfinex","ETHUSD",1768474482982,3.37941674,3364.3,3363.3,0.408]
["bitfinex","ETHUSD",1768474482983,0.407,3364.3,3363.9,3.12004387]
["bitfinex","ETHUSD",1768474483205,6.36929763,3364.3,3363.7,3.12004387]
["bitfinex","ETHUSD",1768474483408,3.39686604,3364.3,3363.7,3.12004387]
["bitfinex","ETHUSD",1768474483610,3.39686604,3364.3,3363.8,3.12004387]
["bitfinex","ETHUSD",1768474483806,0.407,3364.3,3363.8,3.12004387]
["bitfinex","ETHUSD",1768474487931,0.407,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474489268,3.39686604,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474489540,0.407,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768474490842,0.407,3364.3,3364.0,2.87132096]
["bitfinex","ETHUSD",1768474491007,0.409,3364.4,3364.0,2.87132096]
["bitfinex","ETHUSD",1768474492532,0.002,3364.4,3364.1,2.87032096]
["bitfinex","ETHUSD",1768474492739,0.407,3364.6,3364.2,2.87032096]
["bitfinex","ETHUSD",1768474492938,0.407,3364.6,3364.3,2.87032096]
["bitfinex","ETHUSD",1768474493530,0.407,3364.6,3364.2,2.97245716]
["bitfinex","ETHUSD",1768474493531,0.05058627,3364.6,3364.5,2.87032096]
["bitfinex","ETHUSD",1768474493837,0.002,3364.7,3364.5,2.87032096]
["bitfinex","ETHUSD",1768474494214,0.002,3364.8,3364.5,2.87032096]
["bitfinex","ETHUSD",1768474497245,3.38068111,3365.1,3364.5,3.45459002]
["bitfinex","ETHUSD",1768474497449,0.409,3365.1,3364.6,2.87032096]
["bitfinex","ETHUSD",1768474497813,0.002,3365.1,3364.6,2.87032096]
["bitfinex","ETHUSD",1768474499648,0.002,3365.1,3364.6,2.97210504]
["bitfinex","ETHUSD",1768474499817,0.409,3365.2,3364.8,2.87032096]
["bitfinex","ETHUSD",1768474500021,0.409,3365.2,3364.8,3.51299047]
["bitfinex","ETHUSD",1768474503056,0.002,3365.5,3364.9,2.87032096]
["bitfinex","ETHUSD",1768474503938,0.002,3365.5,3364.8,3.61457768]
["bitfinex","ETHUSD",1768474503939,0.002,3365.5,3365.1,2.87032096]
["bitfinex","ETHUSD",1768474506148,0.002,3365.5,3365.2,2.87032096]
["bitfinex","ETHUSD",1768474513447,3.09517115,3365.5,3365.0,2.87032096]
["bitfinex","ETHUSD",1768474513647,3.09317115,3365.3,3364.2,2.87032096]
["bitfinex","ETHUSD",1768474513828,3.09317115,3365.1,3364.3,2.87132096]
["bitfinex","ETHUSD",1768474514637,3.09317115,3364.9,3364.0,0.001]
["bitfinex","ETHUSD",1768474515043,3.09317115,3364.9,3364.1,2.87032096]
["bitfinex","ETHUSD",1768474515220,3.09317115,3364.9,3364.1,6.13295626]
["bitfinex","ETHUSD",1768474516045,3.09317115,3364.8,3364.1,6.13295626]
["bitfinex","ETHUSD",1768474516347,3.09317115,3364.8,3364.1,3.16042588]
["bitfinex","ETHUSD",1768474516547,3.09317115,3364.8,3364.1,0.29010492]
["bitfinex","ETHUSD",1768474518361,3.09317115,3364.8,3364.1,3.26265181]
["bitfinex","ETHUSD",1768474518656,3.09317115,3364.8,3364.1,6.13297277]
["bitfinex","ETHUSD",1768474518819,2.97195632,3364.8,3364.1,3.16042588]
["bitfinex","ETHUSD",1768474519025,3.09317115,3364.7,3364.1,0.29010492]
["bitfinex","ETHUSD",1768474519537,3.09317115,3364.7,3364.1,3.16042588]
["bitfinex","ETHUSD",1768474520258,3.09317115,3364.7,3364.1,6.13296482]
["bitfinex","ETHUSD",1768474521532,3.09317115,3364.7,3364.1,3.16042588]
["bitfinex","ETHUSD",1768474521731,3.09317115,3364.7,3364.1,6.13298093]
["bitfinex","ETHUSD",1768474522966,3.04688347,3364.9,3364.2,2.94227571]
["bitfinex","ETHUSD",1768474523168,3.04688347,3364.9,3364.3,2.94227571]
["bitfinex","ETHUSD",1768474523478,3.04688347,3364.9,3364.2,0.91363495]
["bitfinex","ETHUSD",1768474523660,3.04688347,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1768474524259,2.88412804,3364.1,3362.9,0.408]
["bitfinex","ETHUSD",1768474524450,2.88412804,3363.9,3363.0,2.78296815]
["bitfinex","ETHUSD",1768474524869,2.88412804,3363.7,3363.0,2.78296815]
["bitfinex","ETHUSD",1768474526234,2.88412804,3363.7,3362.8,3.19096815]
["bitfinex","ETHUSD",1768474526439,2.88412804,3363.7,3362.8,6.16467525]
["bitfinex","ETHUSD",1768474526637,2.88412804,3363.7,3362.9,3.40240956]
["bitfinex","ETHUSD",1768474527076,0.46050773,3364.0,3362.9,3.40240956]
["bitfinex","ETHUSD",1768474527077,2.88412804,3363.5,3362.9,3.40240956]
["bitfinex","ETHUSD",1768474527375,2.88412804,3363.5,3362.9,2.78296815]
["bitfinex","ETHUSD",1768474527777,2.87294627,3363.5,3362.9,2.78296815]
["bitfinex","ETHUSD",1768474529158,5.84610907,3363.5,3362.9,2.78296815]
["bitfinex","ETHUSD",1768474533983,2.88412804,3363.4,3362.8,0.408]
["bitfinex","ETHUSD",1768474534309,2.88412804,3363.4,3362.7,2.78296815]
["bitfinex","ETHUSD",1768474534962,5.85739834,3363.3,3362.7,2.78296815]
["bitfinex","ETHUSD",1768474535278,2.88412804,3363.2,3362.3,2.78296815]
["bitfinex","ETHUSD",1768474535475,3.29112804,3363.2,3362.4,3.11002836]
["bitfinex","ETHUSD",1768474535670,3.29112804,3363.2,3362.2,2.78296815]
["bitfinex","ETHUSD",1768474536068,3.29112804,3363.2,3363.0,0.001]
["bitfinex","ETHUSD",1768474536271,3.29112804,3363.2,3362.1,0.001]
["bitfinex","ETHUSD",1768474536478,2.88412804,3363.0,3362.1,0.001]
["bitfinex","ETHUSD",1768474537284,2.88412804,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1768474538092,3.29112804,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1768474539092,5.94760162,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1768474539387,2.88412804,3362.6,3361.5,2.81271677]
["bitfinex","ETHUSD",1768474539557,2.88412804,3362.6,3361.5,3.22071677]
["bitfinex","ETHUSD",1768474540159,2.88412804,3362.6,3361.8,2.78296815]
["bitfinex","ETHUSD",1768474541373,2.88412804,3362.5,3361.8,2.78296815]
["bitfinex","ETHUSD",1768474541662,2.88412804,3362.5,3361.8,3.40251379]
["bitfinex","ETHUSD",1768474542687,2.88412804,3362.5,3361.8,2.78296815]
["bitfinex","ETHUSD",1768474547897,3.38074714,3362.8,3361.9,2.78296815]
["bitfinex","ETHUSD",1768474548071,2.75267777,3362.7,3361.9,2.78296815]
["bitfinex","ETHUSD",1768474548273,2.75267777,3362.7,3362.1,2.78396815]
["bitfinex","ETHUSD",1768474548674,2.75267777,3362.7,3362.1,2.22591373]
["bitfinex","ETHUSD",1768474549799,2.88412804,3362.5,3361.9,2.78296815]
["bitfinex","ETHUSD",1768474556400,2.88412804,3362.5,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474558214,3.38074855,3362.8,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474558399,0.35853556,3362.7,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474558573,3.33235073,3362.7,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474559404,0.35936801,3362.6,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474559602,0.002,3362.4,3362.1,3.48079473]
["bitfinex","ETHUSD",1768474560005,0.002,3362.4,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474561615,0.35936801,3362.6,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474562121,3.33325786,3362.6,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474562316,2.97388985,3362.6,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474562619,0.36180843,3362.5,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474563617,3.33579688,3362.5,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474564193,0.36180843,3362.5,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474564723,3.33581452,3362.5,3362.1,2.8108513]
["bitfinex","ETHUSD",1768474565505,3.33581452,3362.5,3361.7,2.8108513]
["bitfinex","ETHUSD",1768474565698,3.33581452,3362.5,3361.9,2.8108513]
["bitfinex","ETHUSD",1768474567512,0.36180843,3362.5,3361.9,2.8108513]
["bitfinex","ETHUSD",1768474570916,0.36180843,3362.5,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474571425,3.3357873,3362.5,3362.0,2.8108513]
["bitfinex","ETHUSD",1768474571726,3.3357873,3362.5,3360.7,3.37438474]
["bitfinex","ETHUSD",1768474571727,0.40559193,3362.2,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474572733,0.41069947,3362.0,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474574715,3.3952579,3361.9,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474575028,0.42074944,3361.9,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474576736,3.3953134,3361.9,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474580341,0.4495065,3361.8,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474580930,3.83660509,3362.0,3361.3,2.8108513]
["bitfinex","ETHUSD",1768474583333,2.97459694,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474583714,3.9416511,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768474584314,0.97701281,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474584945,2.97453125,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768474586250,3.96119761,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1768474586431,0.98666636,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474586751,0.98666636,3361.8,3361.3,2.75001586]
["bitfinex","ETHUSD",1768474587250,0.98666636,3361.8,3361.3,2.41537232]
["bitfinex","ETHUSD",1768474587740,3.96132827,3361.8,3361.3,2.14765749]
["bitfinex","ETHUSD",1768474588145,1.59912042,3361.7,3361.1,2.75001586]
["bitfinex","ETHUSD",1768474590653,4.57382857,3361.7,3361.1,2.75001586]
["bitfinex","ETHUSD",1768474591130,1.59912042,3361.7,3361.1,2.75001586]
["bitfinex","ETHUSD",1768474591533,4.57383842,3361.7,3361.1,2.75001586]
["bitfinex","ETHUSD",1768474592254,1.62002914,3361.6,3361.1,2.75001586]
["bitfinex","ETHUSD",1768474592739,1.62002914,3361.6,3361.1,2.535844]
["bitfinex","ETHUSD",1768474592740,1.62002914,3361.5,3361.1,2.535844]
["bitfinex","ETHUSD",1768474595039,4.82475819,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474595427,4.82475819,3361.7,3361.1,2.535844]
["bitfinex","ETHUSD",1768474597833,2.97474962,3361.7,3361.1,2.535844]
["bitfinex","ETHUSD",1768474598038,1.86021521,3361.6,3361.1,2.535844]
["bitfinex","ETHUSD",1768474598756,1.86524624,3361.5,3361.1,2.535844]
["bitfinex","ETHUSD",1768474598933,1.86524624,3361.5,3360.9,2.75001586]
["bitfinex","ETHUSD",1768474600743,2.28313972,3361.6,3361.0,2.75001586]
["bitfinex","ETHUSD",1768474601749,5.25793859,3361.6,3361.0,2.75001586]
["bitfinex","ETHUSD",1768474604965,1.89636537,3361.5,3360.6,2.75001586]
["bitfinex","ETHUSD",1768474605155,1.9498731,3361.5,3360.6,2.75001586]
["bitfinex","ETHUSD",1768474605670,1.89636537,3361.7,3360.6,2.75001586]
["bitfinex","ETHUSD",1768474605878,0.408,3361.4,3360.6,2.75001586]
["bitfinex","ETHUSD",1768474607043,0.408,3361.4,3360.6,2.97557544]
["bitfinex","ETHUSD",1768474607242,0.408,3361.4,3361.0,2.75001586]
["bitfinex","ETHUSD",1768474607443,0.41,3361.4,3361.0,2.75001586]
["bitfinex","ETHUSD",1768474609477,0.002,3361.7,3361.0,2.75001586]
["bitfinex","ETHUSD",1768474609682,0.408,3361.6,3361.1,2.75001586]
["bitfinex","ETHUSD",1768474610285,0.408,3361.6,3361.1,2.48252515]
["bitfinex","ETHUSD",1768474610773,0.408,3361.6,3361.1,2.26853258]
["bitfinex","ETHUSD",1768474610980,0.408,3361.6,3361.1,2.09733852]
["bitfinex","ETHUSD",1768474612086,0.408,3361.6,3361.2,2.68766811]
["bitfinex","ETHUSD",1768474612272,0.33903977,3361.6,3361.2,2.68766811]
["bitfinex","ETHUSD",1768474613261,1.90854144,3361.7,3361.2,2.68766811]
["bitfinex","ETHUSD",1768474613464,0.002,3361.7,3361.2,0.86392559]
["bitfinex","ETHUSD",1768474613667,0.002,3361.7,3361.3,2.68766811]
["bitfinex","ETHUSD",1768474614595,0.408,3361.9,3361.3,2.68766811]
["bitfinex","ETHUSD",1768474614950,5.54360228,3362.1,3361.3,2.68766811]
["bitfinex","ETHUSD",1768474615290,0.408,3362.0,3361.3,5.66269363]
["bitfinex","ETHUSD",1768474615463,3.38242055,3362.0,3361.3,2.68766811]
["bitfinex","ETHUSD",1768474615659,5.95683541,3362.0,3361.3,2.68766811]
["bitfinex","ETHUSD",1768474620284,5.95683541,3362.0,3361.3,2.68866811]
["bitfinex","ETHUSD",1768474620857,2.98241486,3362.0,3361.4,2.68766811]
["bitfinex","ETHUSD",1768474621058,2.64271315,3362.5,3361.6,2.68766811]
["bitfinex","ETHUSD",1768474621268,0.408,3362.2,3361.6,2.68766811]
["bitfinex","ETHUSD",1768474621500,0.002,3362.0,3361.6,2.68766811]
["bitfinex","ETHUSD",1768474621682,2.99720542,3362.4,3361.7,2.68766811]
["bitfinex","ETHUSD",1768474622261,2.99720542,3362.4,3361.7,3.05146273]
["bitfinex","ETHUSD",1768474622454,2.97415459,3362.3,3361.7,3.05146273]
["bitfinex","ETHUSD",1768474622973,2.99720542,3362.4,3361.7,6.02613153]
["bitfinex","ETHUSD",1768474623174,2.99720542,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474623388,5.97128839,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474624595,2.99720542,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474625062,5.97128849,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474625762,2.99720542,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474625997,5.9712901,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474626191,2.99720542,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474627096,5.97129032,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474628594,3.3820849,3362.4,3361.8,3.29028521]
["bitfinex","ETHUSD",1768474630195,0.408,3362.4,3361.8,3.29028521]
["bitfinex","ETHUSD",1768474630789,3.38209716,3362.4,3361.8,3.29028521]
["bitfinex","ETHUSD",1768474630989,3.38209716,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474633227,0.002,3362.1,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474633501,3.38409716,3362.4,3361.8,2.68766811]
["bitfinex","ETHUSD",1768474635391,3.03168815,3361.8,3361.3,0.001]
["bitfinex","ETHUSD",1768474635600,2.90921698,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768474642419,3.01257054,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1768474654033,2.99895125,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1768474654238,2.99895125,3361.7,3361.3,2.95788628]
["bitfinex","ETHUSD",1768474655031,6.02707127,3361.8,3361.3,2.95788628]
["bitfinex","ETHUSD",1768474655207,5.97356354,3361.8,3361.3,2.95788628]
["bitfinex","ETHUSD",1768474655407,3.40695125,3361.8,3361.3,2.95788628]
["bitfinex","ETHUSD",1768474655734,6.38157537,3361.8,3361.3,2.95788628]
["bitfinex","ETHUSD",1768474658747,6.38157537,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474659719,6.38157526,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474660647,6.38155914,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474661147,3.38260789,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474662018,6.38155914,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1768474662949,2.99895125,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1768474663549,5.97363667,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1768474664251,2.99895125,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1768474665519,5.97363667,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1768474667324,5.97363667,3361.7,3361.1,2.95688628]
["bitfinex","ETHUSD",1768474670752,5.97363667,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474670952,2.82361285,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474672635,2.82361285,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1768474673060,0.05350773,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474673370,5.79834325,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474675470,2.82361285,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474675636,6.25974677,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474676984,2.82361285,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474677667,5.79832165,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474678953,0.408,3361.6,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474679148,0.26442797,3361.6,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474679489,0.17745844,3361.6,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474679638,0.11222935,3361.6,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474680875,0.11222935,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474681049,0.11222935,3361.6,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474691198,0.0759906,3361.6,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474691386,0.0035131,3361.6,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474691694,2.97461377,3361.8,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474691695,3.38261377,3361.8,3361.5,2.81404572]
["bitfinex","ETHUSD",1768474692060,3.38261377,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474692690,6.20622662,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474695089,0.408,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474695995,3.38259809,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474696592,0.408,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474696785,3.38261531,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474699596,6.20622816,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474702513,3.23161285,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474702809,6.20621501,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474703112,6.10621501,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474703899,3.13161285,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474704398,0.308,3361.8,3361.4,2.81504572]
["bitfinex","ETHUSD",1768474705308,0.308,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768474706303,3.33610467,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768474706498,6.16678773,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768474712010,6.16678773,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474713414,6.16678773,3361.8,3361.4,2.86907667]
["bitfinex","ETHUSD",1768474713615,3.33610467,3361.8,3361.4,2.86907667]
["bitfinex","ETHUSD",1768474713781,0.308,3361.8,3361.4,2.86907667]
["bitfinex","ETHUSD",1768474713983,3.2826088,3361.8,3361.4,3.45350475]
["bitfinex","ETHUSD",1768474714713,2.9744604,3362.0,3361.4,2.86907667]
["bitfinex","ETHUSD",1768474714898,3.3824604,3362.0,3361.4,2.86907667]
["bitfinex","ETHUSD",1768474716711,3.38234568,3362.1,3361.4,2.86907667]
["bitfinex","ETHUSD",1768474716916,3.38234568,3362.1,3361.8,2.86807667]
["bitfinex","ETHUSD",1768474717426,2.97610923,3362.4,3361.8,2.86807667]
["bitfinex","ETHUSD",1768474717592,0.408,3362.2,3362.0,2.86807667]
["bitfinex","ETHUSD",1768474718936,3.38225705,3362.2,3362.0,2.86807667]
["bitfinex","ETHUSD",1768474719142,0.408,3362.2,3362.0,2.86807667]
["bitfinex","ETHUSD",1768474721323,2.97607474,3362.4,3362.0,2.86807667]
["bitfinex","ETHUSD",1768474727434,8.78083254,3362.4,3361.8,2.86807667]
["bitfinex","ETHUSD",1768474727737,2.83068306,3362.3,3361.8,2.86807667]
["bitfinex","ETHUSD",1768474728432,0.002,3362.1,3361.8,2.86807667]
["bitfinex","ETHUSD",1768474728637,0.002,3362.1,3361.8,3.45246919]
["bitfinex","ETHUSD",1768474733122,0.002,3362.1,3361.8,2.86807667]
["bitfinex","ETHUSD",1768474733962,0.002,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768474733963,3.00332843,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768474735750,5.97769183,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768474736850,3.00332843,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768474737074,0.002,3362.1,3361.7,2.91303949]
["bitfinex","ETHUSD",1768474737560,0.002,3362.1,3361.7,3.54560377]
["bitfinex","ETHUSD",1768474740263,0.002,3361.8,3361.7,3.54560377]
["bitfinex","ETHUSD",1768474740564,0.002,3362.4,3361.8,2.91203949]
["bitfinex","ETHUSD",1768474741431,2.97607889,3362.4,3361.8,2.91203949]
["bitfinex","ETHUSD",1768474741633,0.002,3362.4,3361.8,2.91203949]
["bitfinex","ETHUSD",1768474741933,0.002,3362.4,3362.0,2.91203949]
["bitfinex","ETHUSD",1768474742549,3.00332843,3362.4,3361.9,3.86153988]
["bitfinex","ETHUSD",1768474742881,3.00332843,3362.4,3361.9,2.91203949]
["bitfinex","ETHUSD",1768474743087,3.00332843,3362.4,3361.7,3.54560377]
["bitfinex","ETHUSD",1768474743850,3.00332843,3362.4,3361.7,2.91303949]
["bitfinex","ETHUSD",1768474743851,3.00132843,3362.2,3361.7,2.91303949]
["bitfinex","ETHUSD",1768474744163,3.00132843,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1768474744869,3.00132843,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1768474745673,3.00132843,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1768474745966,5.97557581,3362.2,3361.7,2.91303949]
["bitfinex","ETHUSD",1768474746171,2.97424738,3362.2,3361.7,2.91303949]
["bitfinex","ETHUSD",1768474746342,3.00132843,3362.1,3361.7,2.91303949]
["bitfinex","ETHUSD",1768474746538,3.00132843,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768474747168,5.97572056,3362.1,3361.7,0.001]
["bitfinex","ETHUSD",1768474747370,3.00132843,3362.0,3361.7,0.001]
["bitfinex","ETHUSD",1768474747768,3.00132843,3361.7,3361.0,3.32003949]
["bitfinex","ETHUSD",1768474748065,3.00132843,3361.7,3361.1,3.32003949]
["bitfinex","ETHUSD",1768474752001,5.97603173,3361.7,3361.1,2.91203949]
["bitfinex","ETHUSD",1768474752201,5.97603173,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474753065,3.00132843,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474754992,5.97603173,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474761100,3.00132843,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474762304,5.97604952,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474765809,3.02065282,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474768112,5.99544636,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474769005,2.97479354,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474769211,5.99533824,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474772496,3.02065282,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474773733,2.97468542,3361.7,3361.4,2.93086028]
["bitfinex","ETHUSD",1768474773886,3.92017794,3361.8,3361.4,2.93086028]
["bitfinex","ETHUSD",1768474776887,3.92017794,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768474777385,3.92017794,3361.8,3361.4,2.92986028]
["bitfinex","ETHUSD",1768474777899,0.89203811,3361.8,3361.4,2.92986028]
["bitfinex","ETHUSD",1768474778722,3.02065282,3361.7,3361.1,2.9751679]
["bitfinex","ETHUSD",1768474779018,3.02065282,3361.7,3361.1,2.92986028]
["bitfinex","ETHUSD",1768474782301,5.99534662,3361.7,3361.1,2.92986028]
["bitfinex","ETHUSD",1768474785729,3.02065282,3361.7,3361.1,2.92986028]
["bitfinex","ETHUSD",1768474789035,3.02065282,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474791016,5.99534082,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474791212,6.88737893,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474792730,3.91269093,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474793235,0.89203811,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474794039,5.92120488,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474794231,6.81324299,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474797439,2.94656251,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474798141,2.97471934,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474798631,5.92128185,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474800714,2.94656251,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1768474801355,0.89203811,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474801853,3.86673388,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474802349,0.89203811,3361.7,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474802719,0.002,3361.9,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474802720,0.05550773,3361.9,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474803157,0.89203811,3361.8,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474803319,3.86663744,3361.8,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474803919,6.81319995,3361.8,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474804451,6.81319995,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474804866,9.78779928,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474805161,2.94656251,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474806166,0.89203811,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474806329,3.8666782,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474806532,6.99482146,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474807875,3.00007024,3361.7,3361.1,2.82569474]
["bitfinex","ETHUSD",1768474808667,5.97475908,3361.7,3361.1,2.82569474]
["bitfinex","ETHUSD",1768474809551,2.94656251,3361.6,3361.1,2.82569474]
["bitfinex","ETHUSD",1768474811166,0.05350773,3361.7,3361.1,2.82569474]
["bitfinex","ETHUSD",1768474811469,3.00007024,3361.7,3361.1,2.82569474]
["bitfinex","ETHUSD",1768474812070,3.00007024,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474812372,0.002,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1768474817071,0.002,3361.5,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474817953,3.15820684,3361.8,3361.5,2.82569474]
["bitfinex","ETHUSD",1768474818155,3.15820684,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474820291,0.18358075,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1768474820472,0.18358075,3361.8,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474821382,3.15819841,3361.8,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474822110,6.15183065,3361.8,3361.4,2.82669474]
["bitfinex","ETHUSD",1768474822389,2.99363224,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474822790,3.04713997,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1768474825393,0.002,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1768474829499,0.89403811,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1768474829801,0.98539011,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1768474831497,7.02462839,3361.5,3360.9,3.45120416]
["bitfinex","ETHUSD",1768474832003,6.13259028,3361.5,3360.9,3.45120416]
["bitfinex","ETHUSD",1768474832204,0.89206994,3361.4,3360.9,3.45120416]
["bitfinex","ETHUSD",1768474832399,0.89206994,3361.4,3360.9,6.42654299]
["bitfinex","ETHUSD",1768474832574,0.89206994,3361.4,3361.0,3.04320416]
["bitfinex","ETHUSD",1768474835608,3.95640642,3361.4,3360.8,6.01864216]
["bitfinex","ETHUSD",1768474835909,3.95640642,3361.4,3360.8,7.32606957]
["bitfinex","ETHUSD",1768474836112,3.95640642,3361.4,3360.9,6.01854233]
["bitfinex","ETHUSD",1768474836410,3.95640642,3361.4,3361.0,3.04320416]
["bitfinex","ETHUSD",1768474836909,8.42601047,3361.3,3360.8,3.04320416]
["bitfinex","ETHUSD",1768474837414,9.31812285,3361.3,3360.8,3.04320416]
["bitfinex","ETHUSD",1768474837595,3.11784421,3361.3,3360.8,3.04320416]
["bitfinex","ETHUSD",1768474837791,0.89211238,3361.2,3360.8,3.04320416]
["bitfinex","ETHUSD",1768474839321,3.06433648,3361.2,3360.8,6.01865358]
["bitfinex","ETHUSD",1768474839484,0.89211238,3361.3,3360.9,3.04320416]
["bitfinex","ETHUSD",1768474840712,6.93150878,3361.3,3360.9,3.04320416]
["bitfinex","ETHUSD",1768474840919,6.93150878,3361.3,3360.7,3.04320416]
["bitfinex","ETHUSD",1768474841084,6.0393964,3361.3,3360.7,3.04320416]
["bitfinex","ETHUSD",1768474841279,3.06433648,3361.1,3360.7,3.04320416]
["bitfinex","ETHUSD",1768474841917,3.95645947,3361.1,3360.7,3.04320416]
["bitfinex","ETHUSD",1768474843208,0.89212299,3361.1,3360.7,3.04320416]
["bitfinex","ETHUSD",1768474843910,3.95645947,3361.1,3360.7,3.04320416]
["bitfinex","ETHUSD",1768474845710,3.06433648,3361.1,3360.5,3.45120416]
["bitfinex","ETHUSD",1768474845910,3.06433648,3361.1,3360.5,6.42692831]
["bitfinex","ETHUSD",1768474845911,3.95650723,3361.1,3360.5,6.42692831]
["bitfinex","ETHUSD",1768474846221,3.95650723,3361.1,3360.6,3.04320416]
["bitfinex","ETHUSD",1768474847295,3.06433648,3360.2,3359.8,0.89212299]
["bitfinex","ETHUSD",1768474847494,3.06433648,3360.4,3359.4,3.04320416]
["bitfinex","ETHUSD",1768474847714,3.06433648,3360.4,3359.1,0.408]
["bitfinex","ETHUSD",1768474847715,0.408,3360.6,3359.9,3.04320416]
["bitfinex","ETHUSD",1768474847891,0.89237775,3360.3,3360.1,3.04320416]
["bitfinex","ETHUSD",1768474848608,0.89237775,3360.3,3360.1,1.99710273]
["bitfinex","ETHUSD",1768474848919,1.11434888,3360.2,3360.1,1.99710273]
["bitfinex","ETHUSD",1768474850610,1.11434888,3360.2,3360.1,1.10561385]
["bitfinex","ETHUSD",1768474850809,1.11434888,3360.2,3360.1,0.39242275]
["bitfinex","ETHUSD",1768474851210,1.11434888,3360.2,3359.8,2.89138728]
["bitfinex","ETHUSD",1768474851413,1.11434888,3360.2,3359.8,2.43494498]
["bitfinex","ETHUSD",1768474851742,1.11434888,3360.2,3359.8,2.06979114]
["bitfinex","ETHUSD",1768474852041,1.11434888,3360.2,3359.8,1.77766806]
["bitfinex","ETHUSD",1768474852410,1.11434888,3360.2,3359.8,1.5439696]
["bitfinex","ETHUSD",1768474852706,1.11434888,3360.2,3359.8,1.35701083]
["bitfinex","ETHUSD",1768474853037,1.11434888,3360.2,3359.8,1.20744382]
["bitfinex","ETHUSD",1768474853244,1.11434888,3360.2,3359.8,1.08779021]
["bitfinex","ETHUSD",1768474853721,1.11434888,3360.2,3359.8,0.99206732]
["bitfinex","ETHUSD",1768474854121,1.11434888,3360.2,3359.9,1.90008155]
["bitfinex","ETHUSD",1768474854510,1.11434888,3360.2,3359.9,1.82350324]
["bitfinex","ETHUSD",1768474855319,2.88639957,3360.7,3360.1,0.98318173]
["bitfinex","ETHUSD",1768474855519,0.408,3361.0,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474855724,3.77868973,3361.1,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474855923,2.88639957,3361.1,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474856925,2.88639957,3361.0,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474857520,2.88639957,3360.8,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474860255,5.8619063,3360.8,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474860433,2.88639957,3360.8,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474860638,0.002,3360.7,3360.3,0.98318173]
["bitfinex","ETHUSD",1768474861753,0.002,3360.7,3360.3,3.95905375]
["bitfinex","ETHUSD",1768474861954,0.002,3360.7,3360.5,0.99532638]
["bitfinex","ETHUSD",1768474862260,2.88839957,3361.0,3360.5,0.90397438]
["bitfinex","ETHUSD",1768474862423,0.00199999,3361.1,3360.8,0.90591279]
["bitfinex","ETHUSD",1768474862837,2.88839957,3361.5,3360.7,0.90591279]
["bitfinex","ETHUSD",1768474863523,0.002,3361.5,3360.7,0.90591279]
["bitfinex","ETHUSD",1768474863733,0.002,3361.5,3360.9,0.90793349]
["bitfinex","ETHUSD",1768474863932,0.002,3361.5,3361.1,0.90793349]
["bitfinex","ETHUSD",1768474864149,0.002,3361.5,3361.2,2.97512793]
["bitfinex","ETHUSD",1768474864345,3.29639957,3361.8,3361.3,0.90992871]
["bitfinex","ETHUSD",1768474866192,2.88839957,3361.8,3361.3,3.88493151]
["bitfinex","ETHUSD",1768474866844,0.002,3361.8,3361.4,0.91389457]
["bitfinex","ETHUSD",1768474867448,2.88839957,3361.8,3361.4,0.91389457]
["bitfinex","ETHUSD",1768474867774,2.88839957,3361.8,3361.2,3.89097221]
["bitfinex","ETHUSD",1768474868084,2.88839957,3361.8,3361.3,2.97501686]
["bitfinex","ETHUSD",1768474868449,4.31272606,3362.2,3361.6,0.91778114]
["bitfinex","ETHUSD",1768474868450,0.44645545,3362.2,3361.6,0.91778114]
["bitfinex","ETHUSD",1768474868873,3.33285502,3362.2,3361.6,0.91778114]
["bitfinex","ETHUSD",1768474869067,0.44645545,3362.2,3361.6,0.91778114]
["bitfinex","ETHUSD",1768474870363,0.43845693,3362.2,3361.8,0.92152547]
["bitfinex","ETHUSD",1768474870680,0.39126699,3362.2,3361.7,5.94937084]
["bitfinex","ETHUSD",1768474870886,0.39126699,3362.2,3361.8,0.92152547]
["bitfinex","ETHUSD",1768474871076,0.38608203,3362.2,3361.9,0.92340821]
["bitfinex","ETHUSD",1768474871261,0.34608943,3362.2,3361.9,0.92340821]
["bitfinex","ETHUSD",1768474871457,0.30609683,3362.2,3361.9,0.92340821]
["bitfinex","ETHUSD",1768474873190,0.30809683,3362.2,3361.9,0.92340821]
["bitfinex","ETHUSD",1768474874675,0.89186838,3362.1,3361.8,0.92883885]
["bitfinex","ETHUSD",1768474875089,0.30809683,3362.2,3361.8,0.92883885]
["bitfinex","ETHUSD",1768474875259,0.89186838,3362.1,3361.8,0.92883885]
["bitfinex","ETHUSD",1768474875467,2.88839957,3362.2,3361.8,0.92883885]
["bitfinex","ETHUSD",1768474875661,2.88839957,3362.2,3361.6,0.93059639]
["bitfinex","ETHUSD",1768474875866,3.77826795,3362.1,3361.6,0.93059639]
["bitfinex","ETHUSD",1768474876066,3.77826795,3362.1,3361.6,1.33859639]
["bitfinex","ETHUSD",1768474876485,2.88639957,3362.0,3361.4,0.93230161]
["bitfinex","ETHUSD",1768474876687,2.88639957,3361.8,3361.1,2.9751865]
["bitfinex","ETHUSD",1768474876887,2.88639957,3361.8,3361.0,2.97530496]
["bitfinex","ETHUSD",1768474877187,2.88639957,3361.6,3361.0,2.97530496]
["bitfinex","ETHUSD",1768474877390,2.88639957,3361.6,3361.0,3.70457556]
["bitfinex","ETHUSD",1768474877694,0.89200893,3361.7,3361.1,0.93402989]
["bitfinex","ETHUSD",1768474878187,2.88639957,3361.8,3361.1,0.93402989]
["bitfinex","ETHUSD",1768474878371,2.97436898,3362.1,3361.1,0.93402989]
["bitfinex","ETHUSD",1768474878566,2.88639957,3361.8,3361.1,0.93402989]
["bitfinex","ETHUSD",1768474878768,2.88639957,3361.8,3361.2,1.73796721]
["bitfinex","ETHUSD",1768474878973,2.88639957,3361.8,3361.2,0.80219104]
["bitfinex","ETHUSD",1768474879459,2.88639957,3361.8,3361.2,3.77730687]
["bitfinex","ETHUSD",1768474879657,2.88639957,3361.8,3361.2,4.71473589]
["bitfinex","ETHUSD",1768474880404,2.88639957,3361.8,3361.2,4.71472058]
["bitfinex","ETHUSD",1768474880572,2.88639957,3361.8,3361.2,1.73962006]
["bitfinex","ETHUSD",1768474881999,2.88639957,3361.8,3361.2,4.71472537]
["bitfinex","ETHUSD",1768474883013,0.89200893,3361.9,3361.4,0.94554086]
["bitfinex","ETHUSD",1768474883306,2.78029462,3362.1,3361.6,0.94554086]
["bitfinex","ETHUSD",1768474883702,2.78029462,3362.0,3361.4,0.94711637]
["bitfinex","ETHUSD",1768474883903,0.89196385,3362.0,3361.4,0.94711637]
["bitfinex","ETHUSD",1768474884075,2.78029462,3361.9,3361.4,0.94711637]
["bitfinex","ETHUSD",1768474884278,2.78029462,3361.9,3361.5,2.97485988]
["bitfinex","ETHUSD",1768474884479,2.78029462,3361.9,3361.4,3.92204174]
["bitfinex","ETHUSD",1768474884686,2.78029462,3361.9,3361.4,0.94711637]
["bitfinex","ETHUSD",1768474885174,2.78029462,3361.9,3361.4,3.92205673]
["bitfinex","ETHUSD",1768474885373,2.78029462,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1768474887708,2.78029462,3361.8,3361.5,0.001]
["bitfinex","ETHUSD",1768474896720,2.78029462,3361.7,3361.5,0.001]
["bitfinex","ETHUSD",1768474903340,2.78029462,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1768474904327,2.78029462,3362.1,3361.5,0.97730566]
["bitfinex","ETHUSD",1768474904920,2.78029462,3362.1,3361.6,0.97630566]
["bitfinex","ETHUSD",1768474905124,2.78029462,3362.0,3361.5,0.001]
["bitfinex","ETHUSD",1768474905432,2.78029462,3362.0,3361.5,0.03074862]
["bitfinex","ETHUSD",1768474906133,2.78029462,3362.0,3361.5,1.00769731]
["bitfinex","ETHUSD",1768474908215,2.78029462,3362.0,3361.5,3.98255356]
["bitfinex","ETHUSD",1768474908534,2.78029462,3362.0,3361.8,0.001]
["bitfinex","ETHUSD",1768474920150,6.00188529,3362.1,3361.8,0.001]
["bitfinex","ETHUSD",1768474920862,3.02751244,3362.1,3361.8,0.001]
["bitfinex","ETHUSD",1768474922566,0.002,3362.2,3361.8,2.80292922]
["bitfinex","ETHUSD",1768474922935,0.408,3362.3,3361.9,2.80192922]
["bitfinex","ETHUSD",1768474923235,0.20551364,3362.3,3362.2,2.80192922]
["bitfinex","ETHUSD",1768474923557,0.002,3362.4,3362.2,2.80192922]
["bitfinex","ETHUSD",1768474925463,3.43751244,3362.7,3362.2,2.80192922]
["bitfinex","ETHUSD",1768474925639,3.02951244,3362.7,3362.2,2.80192922]
["bitfinex","ETHUSD",1768474926588,0.002,3362.7,3362.2,2.80192922]
["bitfinex","ETHUSD",1768474928040,0.002,3362.7,3362.2,2.9742071]
["bitfinex","ETHUSD",1768474928237,0.002,3362.7,3362.3,2.80192922]
["bitfinex","ETHUSD",1768474928744,0.408,3362.8,3362.3,2.80192922]
["bitfinex","ETHUSD",1768474929139,6.00296386,3363.1,3362.3,2.80192922]
["bitfinex","ETHUSD",1768474929887,0.002,3363.1,3362.3,3.20992922]
["bitfinex","ETHUSD",1768474930269,0.002,3363.1,3362.5,2.80192922]
["bitfinex","ETHUSD",1768474930473,0.002,3363.1,3362.7,2.80192922]
["bitfinex","ETHUSD",1768474932042,0.002,3363.2,3362.7,2.80192922]
["bitfinex","ETHUSD",1768474932663,0.002,3363.2,3362.8,2.80192922]
["bitfinex","ETHUSD",1768474933938,0.002,3363.2,3362.8,3.20992922]
["bitfinex","ETHUSD",1768474934139,0.002,3363.4,3362.9,2.80192922]
["bitfinex","ETHUSD",1768474934376,3.02951244,3363.4,3363.0,0.91574841]
["bitfinex","ETHUSD",1768474934563,3.02951244,3363.4,3362.9,2.80192922]
["bitfinex","ETHUSD",1768474937604,0.05350773,3363.2,3362.6,0.61839954]
["bitfinex","ETHUSD",1768474937887,3.02751244,3362.9,3362.2,2.97418609]
["bitfinex","ETHUSD",1768474938054,0.05350773,3362.8,3362.1,2.80192922]
["bitfinex","ETHUSD",1768474938255,3.08102017,3362.6,3361.9,2.80192922]
["bitfinex","ETHUSD",1768474938683,3.02751244,3362.4,3361.9,2.80192922]
["bitfinex","ETHUSD",1768474939990,3.02751244,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1768474942186,2.92812784,3362.2,3361.8,0.001]
["bitfinex","ETHUSD",1768474943567,2.92812784,3362.2,3361.5,0.001]
["bitfinex","ETHUSD",1768474943568,2.8618129,3362.1,3361.5,0.001]
["bitfinex","ETHUSD",1768474943771,5.30268951,3362.0,3361.5,0.001]
["bitfinex","ETHUSD",1768474943972,2.8618129,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1768474945597,2.8618129,3361.8,3361.5,0.001]
["bitfinex","ETHUSD",1768474946787,2.8618129,3361.8,3361.2,0.408]
["bitfinex","ETHUSD",1768474946991,2.8618129,3361.8,3361.3,0.62778623]
["bitfinex","ETHUSD",1768474947379,2.8618129,3361.8,3361.3,3.60282429]
["bitfinex","ETHUSD",1768474947693,2.8618129,3361.8,3361.3,6.4975114]
["bitfinex","ETHUSD",1768474948795,2.8618129,3362.1,3361.4,2.89468711]
["bitfinex","ETHUSD",1768474951226,2.8618129,3362.3,3361.5,2.89468711]
["bitfinex","ETHUSD",1768474951386,2.8618129,3362.6,3361.7,2.89468711]
["bitfinex","ETHUSD",1768474951586,2.97381149,3362.7,3361.9,2.89468711]
["bitfinex","ETHUSD",1768474951895,3.2698129,3362.9,3361.9,2.89468711]
["bitfinex","ETHUSD",1768474951896,2.8618129,3362.9,3361.9,3.30268711]
["bitfinex","ETHUSD",1768474952915,2.8618129,3362.8,3362.1,2.89468711]
["bitfinex","ETHUSD",1768474954010,2.8618129,3363.1,3362.1,2.89468711]
["bitfinex","ETHUSD",1768474954303,2.8618129,3363.1,3362.3,2.89468711]
["bitfinex","ETHUSD",1768474954488,2.8618129,3363.1,3362.3,3.30268711]
["bitfinex","ETHUSD",1768474955419,5.83530405,3363.1,3362.4,2.89468711]
["bitfinex","ETHUSD",1768474955618,2.8618129,3363.1,3362.4,2.89468711]
["bitfinex","ETHUSD",1768474955984,5.83527398,3363.1,3362.4,2.89468711]
["bitfinex","ETHUSD",1768474956189,5.83527398,3363.1,3362.6,2.89468711]
["bitfinex","ETHUSD",1768474957900,2.8618129,3363.1,3362.6,2.89468711]
["bitfinex","ETHUSD",1768474958114,5.83526202,3363.1,3362.6,2.89468711]
["bitfinex","ETHUSD",1768474958433,2.8618129,3362.5,3362.1,0.408]
["bitfinex","ETHUSD",1768474958599,2.85883768,3362.5,3362.1,0.408]
["bitfinex","ETHUSD",1768474958788,2.8618129,3362.7,3362.2,0.62771956]
["bitfinex","ETHUSD",1768474959515,2.8618129,3362.7,3362.2,3.52240667]
["bitfinex","ETHUSD",1768474961322,2.8618129,3362.9,3362.3,2.89468711]
["bitfinex","ETHUSD",1768474962822,5.83545388,3362.9,3362.3,2.89468711]
["bitfinex","ETHUSD",1768474963025,2.8618129,3362.9,3362.3,2.89468711]
["bitfinex","ETHUSD",1768474963200,2.8618129,3362.9,3362.3,3.88258948]
["bitfinex","ETHUSD",1768474963717,2.8618129,3362.9,3362.4,2.89468711]
["bitfinex","ETHUSD",1768474965615,5.83529483,3363.1,3362.5,2.89468711]
["bitfinex","ETHUSD",1768474965794,2.8618129,3363.3,3362.5,2.92442688]
["bitfinex","ETHUSD",1768474966120,2.8618129,3363.3,3362.7,2.89468711]
["bitfinex","ETHUSD",1768474967190,0.002,3362.8,3362.7,5.86848792]
["bitfinex","ETHUSD",1768474967406,0.002,3363.1,3362.8,2.89468711]
["bitfinex","ETHUSD",1768474967816,0.002,3363.4,3362.8,2.89468711]
["bitfinex","ETHUSD",1768474969400,0.002,3363.4,3363.0,2.89468711]
["bitfinex","ETHUSD",1768474969716,0.002,3363.4,3363.1,3.48151822]
["bitfinex","ETHUSD",1768474980830,0.002,3363.4,3363.1,6.45490894]
["bitfinex","ETHUSD",1768474981226,0.002,3363.4,3363.2,2.92641559]
["bitfinex","ETHUSD",1768474982139,0.002,3363.4,3363.1,0.58683111]
["bitfinex","ETHUSD",1768474982441,2.87684993,3363.4,3362.8,3.38171221]
["bitfinex","ETHUSD",1768474983044,2.87684993,3363.4,3362.8,6.3081278]
["bitfinex","ETHUSD",1768474983739,2.87484993,3363.3,3362.6,0.68863759]
["bitfinex","ETHUSD",1768474983939,2.87484993,3363.3,3362.5,2.97394884]
["bitfinex","ETHUSD",1768474984132,2.87484993,3363.1,3362.3,3.33441559]
["bitfinex","ETHUSD",1768474985441,2.87484993,3363.1,3362.4,2.97400558]
["bitfinex","ETHUSD",1768474987747,2.87484993,3363.1,3362.4,5.90042117]
["bitfinex","ETHUSD",1768474987921,2.87484993,3363.1,3362.5,4.08752666]
["bitfinex","ETHUSD",1768474988827,2.87484993,3363.0,3362.2,0.408]
["bitfinex","ETHUSD",1768474989025,2.92835766,3363.0,3362.2,6.30865722]
["bitfinex","ETHUSD",1768474989249,2.92835766,3363.0,3362.2,3.33441559]
["bitfinex","ETHUSD",1768474989956,2.87484993,3362.8,3362.2,2.92641559]
["bitfinex","ETHUSD",1768474990124,2.87484993,3362.8,3362.2,0.88751849]
["bitfinex","ETHUSD",1768474991657,2.87484993,3362.8,3362.1,2.97428538]
["bitfinex","ETHUSD",1768474992659,2.87484993,3362.7,3362.0,5.90081511]
["bitfinex","ETHUSD",1768474992956,2.87484993,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475002249,5.84865074,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475002565,2.87484993,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475003747,5.84865074,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475003943,2.87484993,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475008744,5.84865074,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475009676,2.87484993,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475012245,5.84865074,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475020388,2.87484993,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475021184,5.84865074,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1768475024983,3.01252507,3362.6,3362.1,2.85539398]
["bitfinex","ETHUSD",1768475026389,2.97397769,3362.5,3362.1,2.85539398]
["bitfinex","ETHUSD",1768475026690,5.98650276,3362.5,3362.1,2.85539398]
["bitfinex","ETHUSD",1768475028717,3.01252507,3362.4,3361.8,0.001]
["bitfinex","ETHUSD",1768475029006,3.01252507,3362.3,3361.8,0.001]
["bitfinex","ETHUSD",1768475029498,3.01252507,3361.9,3361.3,2.85539398]
["bitfinex","ETHUSD",1768475029669,3.01252507,3361.9,3361.0,2.97527234]
["bitfinex","ETHUSD",1768475029865,3.01252507,3361.9,3361.1,3.38321515]
["bitfinex","ETHUSD",1768475030059,3.01252507,3361.7,3361.2,2.85539398]
["bitfinex","ETHUSD",1768475030494,3.01252507,3361.7,3361.2,2.85102657]
["bitfinex","ETHUSD",1768475030790,5.98721763,3361.7,3361.2,2.85102657]
["bitfinex","ETHUSD",1768475031904,2.91547689,3361.6,3361.0,3.35707228]
["bitfinex","ETHUSD",1768475032118,2.96898462,3361.6,3361.0,3.35707228]
["bitfinex","ETHUSD",1768475032894,5.8903393,3361.5,3361.0,3.35707228]
["bitfinex","ETHUSD",1768475033294,2.91547689,3361.4,3360.8,2.94907228]
["bitfinex","ETHUSD",1768475033482,2.96898462,3361.4,3360.8,2.94907228]
["bitfinex","ETHUSD",1768475033664,0.05350773,3361.2,3360.4,2.94907228]
["bitfinex","ETHUSD",1768475033866,2.91547689,3361.1,3360.4,3.54157172]
["bitfinex","ETHUSD",1768475034068,2.91547689,3361.1,3360.4,2.94907228]
["bitfinex","ETHUSD",1768475034580,2.91547689,3361.1,3360.3,0.408]
["bitfinex","ETHUSD",1768475034769,2.91547689,3361.1,3360.3,3.35707228]
["bitfinex","ETHUSD",1768475034964,2.91547689,3360.9,3360.3,2.94907228]
["bitfinex","ETHUSD",1768475035997,2.91547689,3360.9,3360.3,1.79102469]
["bitfinex","ETHUSD",1768475036984,2.91547689,3360.7,3360.2,0.408]
["bitfinex","ETHUSD",1768475037303,2.91547689,3360.7,3360.2,3.3455065]
["bitfinex","ETHUSD",1768475037883,2.91547689,3360.7,3360.2,2.41906842]
["bitfinex","ETHUSD",1768475038402,2.91547689,3360.7,3360.2,1.67791796]
["bitfinex","ETHUSD",1768475040721,2.91547689,3360.7,3360.5,0.001]
["bitfinex","ETHUSD",1768475041210,2.91547689,3360.7,3360.2,1.08499759]
["bitfinex","ETHUSD",1768475041569,2.91547689,3360.7,3360.2,4.06100409]
["bitfinex","ETHUSD",1768475041892,2.91547689,3360.7,3360.2,1.08499759]
["bitfinex","ETHUSD",1768475042602,2.91547689,3360.7,3360.2,0.6108613]
["bitfinex","ETHUSD",1768475042797,3.29478593,3360.7,3360.2,0.6108613]
["bitfinex","ETHUSD",1768475044472,6.27037339,3360.7,3360.2,0.6108613]
["bitfinex","ETHUSD",1768475044675,2.91547689,3360.6,3360.0,1.0351075]
["bitfinex","ETHUSD",1768475044870,2.91547689,3360.6,3360.0,0.6271075]
["bitfinex","ETHUSD",1768475045099,2.91547689,3360.6,3360.0,1.0351075]
["bitfinex","ETHUSD",1768475045288,2.96898462,3360.6,3359.8,3.60643477]
["bitfinex","ETHUSD",1768475045483,2.96898462,3360.6,3359.8,4.6727313]
["bitfinex","ETHUSD",1768475046216,5.94465245,3360.6,3359.8,4.6727313]
["bitfinex","ETHUSD",1768475046397,2.91547689,3360.5,3359.8,4.2647313]
["bitfinex","ETHUSD",1768475046605,2.91547689,3360.5,3359.8,4.6727313]
["bitfinex","ETHUSD",1768475046986,2.91547689,3360.5,3359.9,0.6330816]
["bitfinex","ETHUSD",1768475047185,0.37930904,3360.7,3360.0,0.63605832]
["bitfinex","ETHUSD",1768475047412,3.29478593,3360.7,3360.0,0.63605832]
["bitfinex","ETHUSD",1768475048197,2.91547689,3360.6,3360.0,0.63605832]
["bitfinex","ETHUSD",1768475048394,2.91547689,3360.6,3360.0,3.61224393]
["bitfinex","ETHUSD",1768475048702,2.91547689,3360.6,3360.1,0.63896111]
["bitfinex","ETHUSD",1768475051303,2.91547689,3360.6,3360.0,2.97618561]
["bitfinex","ETHUSD",1768475051494,2.91547689,3360.6,3360.0,3.62366767]
["bitfinex","ETHUSD",1768475051688,2.91547689,3360.6,3360.0,1.42480293]
["bitfinex","ETHUSD",1768475053009,2.91547689,3360.6,3360.0,4.40098951]
["bitfinex","ETHUSD",1768475053675,0.002,3360.3,3360.0,4.40098951]
["bitfinex","ETHUSD",1768475054406,2.91547689,3360.5,3360.0,4.40098951]
["bitfinex","ETHUSD",1768475055716,2.91547689,3360.5,3360.0,0.77732087]
["bitfinex","ETHUSD",1768475056786,2.91547689,3360.5,3360.0,1.18632087]
["bitfinex","ETHUSD",1768475059620,2.91547689,3360.5,3360.0,4.83131143]
["bitfinex","ETHUSD",1768475062011,2.91547689,3360.5,3360.0,4.16250012]
["bitfinex","ETHUSD",1768475062213,0.002,3360.6,3360.1,0.67871763]
["bitfinex","ETHUSD",1768475062532,2.88010951,3360.6,3360.1,4.43655258]
["bitfinex","ETHUSD",1768475063017,2.88010951,3360.6,3360.1,1.46047332]
["bitfinex","ETHUSD",1768475063510,0.002,3360.6,3360.2,0.6835727]
["bitfinex","ETHUSD",1768475064732,3.12317396,3360.6,3360.2,0.6835727]
["bitfinex","ETHUSD",1768475065431,0.002,3360.6,3360.2,0.6835727]
["bitfinex","ETHUSD",1768475065932,0.002,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1768475067607,3.17668169,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1768475067833,3.17668169,3360.6,3360.0,0.409]
["bitfinex","ETHUSD",1768475068034,3.12117396,3359.9,3358.9,0.69283393]
["bitfinex","ETHUSD",1768475068329,3.07602857,3359.9,3359.1,0.74028106]
["bitfinex","ETHUSD",1768475068531,3.07602857,3359.9,3359.2,3.71715977]
["bitfinex","ETHUSD",1768475068714,3.12117396,3359.8,3359.2,4.12615977]
["bitfinex","ETHUSD",1768475069235,3.12117396,3359.8,3359.3,0.409]
["bitfinex","ETHUSD",1768475070436,3.12117396,3359.6,3359.1,2.97693118]
["bitfinex","ETHUSD",1768475070809,0.33077029,3359.8,3359.3,0.74482849]
["bitfinex","ETHUSD",1768475072337,3.12117396,3359.6,3359.1,2.97693118]
["bitfinex","ETHUSD",1768475072633,0.33077029,3359.8,3359.0,2.9770692]
["bitfinex","ETHUSD",1768475072634,3.12117396,3359.5,3359.0,2.9770692]
["bitfinex","ETHUSD",1768475072835,3.12117396,3359.5,3359.0,3.72633246]
["bitfinex","ETHUSD",1768475076241,3.12117396,3359.5,3359.1,0.75786461]
["bitfinex","ETHUSD",1768475076537,3.12117396,3359.5,3359.0,3.73493381]
["bitfinex","ETHUSD",1768475076736,3.12117396,3359.5,3358.9,2.97712494]
["bitfinex","ETHUSD",1768475077044,3.12117396,3359.5,3358.9,4.14398955]
["bitfinex","ETHUSD",1768475077238,3.12117396,3359.5,3359.0,0.75999018]
["bitfinex","ETHUSD",1768475077418,3.12117396,3359.5,3359.0,0.78976094]
["bitfinex","ETHUSD",1768475077623,3.12117396,3359.5,3359.3,0.001]
["bitfinex","ETHUSD",1768475078026,3.12117396,3359.5,3359.0,0.75999018]
["bitfinex","ETHUSD",1768475079343,3.12117396,3359.5,3359.0,3.73700954]
["bitfinex","ETHUSD",1768475079643,3.12117396,3359.3,3358.8,2.97720304]
["bitfinex","ETHUSD",1768475079845,3.11317397,3359.3,3358.8,2.97720304]
["bitfinex","ETHUSD",1768475080145,3.11317397,3359.3,3358.9,2.97713214]
["bitfinex","ETHUSD",1768475080812,3.11317397,3359.3,3358.9,2.35310655]
["bitfinex","ETHUSD",1768475081454,3.11317397,3359.3,3358.7,3.75150195]
["bitfinex","ETHUSD",1768475081656,3.11317397,3359.3,3358.8,2.97725378]
["bitfinex","ETHUSD",1768475081838,3.11317397,3359.3,3358.8,5.95450756]
["bitfinex","ETHUSD",1768475082146,3.11317397,3359.3,3358.8,2.97725378]
["bitfinex","ETHUSD",1768475083424,3.11317397,3359.3,3358.8,7.44857744]
["bitfinex","ETHUSD",1768475083838,0.13789092,3359.3,3358.8,7.44857744]
["bitfinex","ETHUSD",1768475084140,0.62402559,3359.5,3358.9,3.10156013]
["bitfinex","ETHUSD",1768475084549,3.74519955,3359.5,3358.9,3.10156013]
["bitfinex","ETHUSD",1768475085048,3.17468169,3359.4,3358.8,0.71397494]
["bitfinex","ETHUSD",1768475085517,3.17468169,3359.4,3358.7,3.51056013]
["bitfinex","ETHUSD",1768475086252,3.17468169,3359.4,3358.8,2.97724244]
["bitfinex","ETHUSD",1768475086461,3.17468169,3359.4,3358.7,2.97730803]
["bitfinex","ETHUSD",1768475087026,3.12117396,3359.3,3358.5,3.51056013]
["bitfinex","ETHUSD",1768475087271,3.12117396,3359.3,3358.7,2.97733607]
["bitfinex","ETHUSD",1768475087566,3.12117396,3359.1,3358.6,2.97741051]
["bitfinex","ETHUSD",1768475087727,3.12117396,3359.1,3358.7,2.97730143]
["bitfinex","ETHUSD",1768475088131,3.12117396,3359.1,3358.7,6.07886156]
["bitfinex","ETHUSD",1768475088860,0.62402559,3359.5,3358.8,3.10156013]
["bitfinex","ETHUSD",1768475089158,0.62402559,3359.5,3358.8,3.13133266]
["bitfinex","ETHUSD",1768475089359,3.74519955,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1768475090567,3.10495768,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1768475090761,3.10495768,3359.2,3358.6,3.38643107]
["bitfinex","ETHUSD",1768475091060,3.10495768,3359.2,3358.5,2.97748793]
["bitfinex","ETHUSD",1768475093853,3.05144995,3359.1,3358.4,6.06016323]
["bitfinex","ETHUSD",1768475094059,3.05144995,3359.1,3358.4,9.03777161]
["bitfinex","ETHUSD",1768475094980,3.45944995,3359.3,3358.6,3.082591]
["bitfinex","ETHUSD",1768475096869,3.45944995,3359.3,3358.5,0.97445235]
["bitfinex","ETHUSD",1768475096870,3.45944995,3359.3,3358.8,3.082591]
["bitfinex","ETHUSD",1768475097875,3.10495768,3359.2,3358.7,2.97734242]
["bitfinex","ETHUSD",1768475098169,3.10495768,3359.2,3358.6,2.97738985]
["bitfinex","ETHUSD",1768475098546,3.05144995,3359.2,3358.6,2.97738985]
["bitfinex","ETHUSD",1768475098754,3.05144995,3359.2,3358.6,6.99393649]
["bitfinex","ETHUSD",1768475098967,3.05144995,3359.2,3358.6,10.07652749]
["bitfinex","ETHUSD",1768475099173,3.05144995,3359.2,3358.6,7.09909642]
["bitfinex","ETHUSD",1768475100373,3.05144995,3359.2,3358.6,4.01650542]
["bitfinex","ETHUSD",1768475100877,3.67547554,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1768475101078,0.002,3359.2,3359.1,3.3919501]
["bitfinex","ETHUSD",1768475101275,0.62402559,3359.5,3359.2,3.082591]
["bitfinex","ETHUSD",1768475101475,0.62602559,3359.5,3359.2,3.082591]
["bitfinex","ETHUSD",1768475101779,0.62602559,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1768475101981,0.62602559,3359.5,3359.1,3.083591]
["bitfinex","ETHUSD",1768475102344,3.67747554,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1768475102682,3.10495768,3359.2,3358.5,2.97746718]
["bitfinex","ETHUSD",1768475102856,3.05144995,3358.9,3358.3,3.082591]
["bitfinex","ETHUSD",1768475103057,3.05144995,3358.9,3358.4,6.06019938]
["bitfinex","ETHUSD",1768475103786,3.05144995,3358.9,3358.5,3.082591]
["bitfinex","ETHUSD",1768475104081,2.83670643,3358.5,3357.3,3.082591]
["bitfinex","ETHUSD",1768475104288,3.05144995,3358.5,3357.9,6.06058626]
["bitfinex","ETHUSD",1768475104649,3.05144995,3358.3,3357.9,2.97799526]
["bitfinex","ETHUSD",1768475106253,3.05144995,3358.5,3357.9,6.06058626]
["bitfinex","ETHUSD",1768475106485,3.05144995,3358.5,3357.9,6.70754489]
["bitfinex","ETHUSD",1768475106662,3.05144995,3358.5,3357.9,6.65754489]
["bitfinex","ETHUSD",1768475106860,3.41029292,3359.4,3358.0,3.11237063]
["bitfinex","ETHUSD",1768475106861,3.05144995,3359.1,3358.0,3.11237063]
["bitfinex","ETHUSD",1768475107067,3.43858894,3359.0,3358.2,3.082591]
["bitfinex","ETHUSD",1768475107268,6.49003889,3359.0,3358.4,3.082591]
["bitfinex","ETHUSD",1768475107574,3.05144995,3358.9,3358.4,3.082591]
["bitfinex","ETHUSD",1768475108967,0.408,3359.0,3358.4,3.082591]
["bitfinex","ETHUSD",1768475109170,0.408,3359.0,3358.5,3.082591]
["bitfinex","ETHUSD",1768475110769,0.408,3359.2,3358.5,3.082591]
["bitfinex","ETHUSD",1768475111084,3.45944995,3359.2,3358.7,3.082591]
["bitfinex","ETHUSD",1768475112058,3.45944995,3359.2,3358.6,2.9774292]
["bitfinex","ETHUSD",1768475112886,3.45944995,3359.2,3358.6,6.0600202]
["bitfinex","ETHUSD",1768475113096,3.05144995,3359.2,3358.7,3.082591]
["bitfinex","ETHUSD",1768475113284,0.408,3359.3,3358.8,3.082591]
["bitfinex","ETHUSD",1768475113485,0.002,3359.0,3358.8,3.082591]
["bitfinex","ETHUSD",1768475118566,0.002,3359.0,3358.6,0.94465311]
["bitfinex","ETHUSD",1768475118873,3.10695768,3359.0,3357.9,3.72954963]
["bitfinex","ETHUSD",1768475119074,3.10695768,3359.0,3358.0,0.409]
["bitfinex","ETHUSD",1768475119270,3.10695768,3359.0,3358.1,3.082591]
["bitfinex","ETHUSD",1768475120075,3.10695768,3359.0,3358.4,2.97755715]
["bitfinex","ETHUSD",1768475120278,3.10695768,3359.0,3358.4,3.88134821]
["bitfinex","ETHUSD",1768475120513,3.05144995,3358.7,3358.2,3.082591]
["bitfinex","ETHUSD",1768475120804,3.05144995,3358.7,3358.1,2.97782587]
["bitfinex","ETHUSD",1768475121712,3.09855947,3358.9,3358.3,2.99648495]
["bitfinex","ETHUSD",1768475122371,3.1520672,3358.9,3358.3,2.99648495]
["bitfinex","ETHUSD",1768475122680,3.09855947,3358.8,3358.1,5.97432734]
["bitfinex","ETHUSD",1768475122982,3.09855947,3358.8,3358.2,3.93770374]
["bitfinex","ETHUSD",1768475124494,0.002,3359.0,3358.6,2.94275589]
["bitfinex","ETHUSD",1768475124898,0.05350773,3358.9,3358.3,0.409]
["bitfinex","ETHUSD",1768475125074,2.86249261,3358.9,3358.1,2.97779819]
["bitfinex","ETHUSD",1768475125286,2.81698487,3358.6,3358.1,2.97779819]
["bitfinex","ETHUSD",1768475125483,2.81698487,3358.6,3358.1,0.99545476]
["bitfinex","ETHUSD",1768475126301,2.81698487,3358.6,3358.1,3.97331515]
["bitfinex","ETHUSD",1768475126696,2.81698487,3358.6,3358.1,0.99545476]
["bitfinex","ETHUSD",1768475127006,2.81698487,3358.6,3358.0,2.97792976]
["bitfinex","ETHUSD",1768475127318,2.81698487,3358.6,3358.1,2.97787173]
["bitfinex","ETHUSD",1768475127900,2.81698487,3358.6,3358.0,2.97791998]
["bitfinex","ETHUSD",1768475128483,2.81698487,3358.6,3357.9,3.62496719]
["bitfinex","ETHUSD",1768475128683,2.81698487,3358.6,3357.7,2.94275589]
["bitfinex","ETHUSD",1768475128684,2.8704926,3358.5,3357.7,2.94275589]
["bitfinex","ETHUSD",1768475128887,3.2784926,3358.5,3357.7,2.94275589]
["bitfinex","ETHUSD",1768475129403,3.2784926,3358.5,3357.7,5.92095815]
["bitfinex","ETHUSD",1768475129592,2.81698487,3358.1,3357.3,5.92133928]
["bitfinex","ETHUSD",1768475129795,2.81698487,3358.1,3357.4,2.94275589]
["bitfinex","ETHUSD",1768475130379,2.81698487,3358.1,3357.5,2.94275589]
["bitfinex","ETHUSD",1768475130899,2.81698487,3358.0,3357.3,5.92131802]
["bitfinex","ETHUSD",1768475131403,2.81698487,3358.0,3357.3,2.94275589]
["bitfinex","ETHUSD",1768475131711,2.81698487,3358.0,3357.3,0.33517559]
["bitfinex","ETHUSD",1768475131906,2.81698487,3357.7,3357.1,2.94275589]
["bitfinex","ETHUSD",1768475132082,2.81698487,3357.9,3357.3,2.94275589]
["bitfinex","ETHUSD",1768475132283,2.81698487,3357.9,3357.5,2.97838456]
["bitfinex","ETHUSD",1768475132614,0.05350773,3358.4,3357.6,2.94275589]
["bitfinex","ETHUSD",1768475132615,3.22498487,3358.1,3357.6,2.94275589]
["bitfinex","ETHUSD",1768475132905,3.22498487,3358.1,3357.6,5.92104146]
["bitfinex","ETHUSD",1768475133280,3.22498487,3358.1,3357.6,2.94275589]
["bitfinex","ETHUSD",1768475135012,2.81698487,3358.0,3357.4,5.92123425]
["bitfinex","ETHUSD",1768475135206,2.81698487,3358.0,3357.4,5.92121508]
["bitfinex","ETHUSD",1768475135590,2.81698487,3358.0,3357.5,2.97840188]
["bitfinex","ETHUSD",1768475135799,2.81698487,3358.0,3357.4,5.92124416]
["bitfinex","ETHUSD",1768475136484,2.81698487,3358.0,3357.4,5.92124411]
["bitfinex","ETHUSD",1768475136896,2.81698487,3358.0,3357.2,5.95734409]
["bitfinex","ETHUSD",1768475137092,2.8704926,3358.0,3357.2,4.20747274]
["bitfinex","ETHUSD",1768475137303,2.81698487,3357.7,3357.2,2.97867139]
["bitfinex","ETHUSD",1768475137585,0.408,3357.9,3357.3,2.94275589]
["bitfinex","ETHUSD",1768475137790,3.22498487,3357.9,3357.7,0.001]
["bitfinex","ETHUSD",1768475138719,3.22498487,3357.9,3211.0,0.00568056]
["bitfinex","ETHUSD",1768475138720,2.81698487,3357.9,3356.6,2.94275589]
["bitfinex","ETHUSD",1768475139017,2.81698487,3357.9,3357.2,5.92137367]
["bitfinex","ETHUSD",1768475139018,3.22498487,3357.9,3357.2,5.92137367]
["bitfinex","ETHUSD",1768475139216,3.22498487,3357.9,3357.3,2.94275589]
["bitfinex","ETHUSD",1768475140006,2.81698487,3357.7,3357.3,2.94275589]
["bitfinex","ETHUSD",1768475140201,2.81698487,3357.7,3357.2,2.97861778]
["bitfinex","ETHUSD",1768475140514,2.81698487,3357.7,3357.1,5.92147702]
["bitfinex","ETHUSD",1768475141185,0.05350773,3357.6,3357.1,5.92147702]
["bitfinex","ETHUSD",1768475141515,2.81698487,3357.5,3357.1,2.97872113]
["bitfinex","ETHUSD",1768475142813,2.81698487,3357.5,3357.0,5.92159952]
["bitfinex","ETHUSD",1768475143001,2.81698487,3357.5,3357.1,2.97875912]
["bitfinex","ETHUSD",1768475144507,2.81698487,3357.5,3357.0,2.97882838]
["bitfinex","ETHUSD",1768475145294,2.81698487,3357.5,3356.9,5.9578778]
["bitfinex","ETHUSD",1768475145493,2.81698487,3357.5,3356.9,8.90063369]
["bitfinex","ETHUSD",1768475146021,0.05350773,3357.8,3357.0,2.97254439]
["bitfinex","ETHUSD",1768475146022,0.409,3357.8,3357.0,2.97254439]
["bitfinex","ETHUSD",1768475146193,0.409,3357.8,3357.2,2.94275589]
["bitfinex","ETHUSD",1768475146593,3.22598487,3357.8,3357.2,2.94275589]
["bitfinex","ETHUSD",1768475147121,2.81698487,3358.1,3357.4,2.94275589]
["bitfinex","ETHUSD",1768475147324,2.81698487,3358.1,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475147545,2.8724926,3358.7,3357.9,2.94275589]
["bitfinex","ETHUSD",1768475147823,3.2794926,3358.5,3357.9,2.94275589]
["bitfinex","ETHUSD",1768475149699,3.2794926,3358.5,3357.9,5.92079081]
["bitfinex","ETHUSD",1768475150019,3.2794926,3358.5,3358.0,2.94275589]
["bitfinex","ETHUSD",1768475150527,3.2794926,3358.5,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475150528,2.81698487,3358.2,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475150722,2.81698487,3358.2,3357.8,2.89556136]
["bitfinex","ETHUSD",1768475152016,2.81132421,3358.4,3357.8,2.89556136]
["bitfinex","ETHUSD",1768475152399,2.81132421,3358.4,3357.8,2.99300041]
["bitfinex","ETHUSD",1768475152728,0.29260003,3358.6,3358.0,2.88068208]
["bitfinex","ETHUSD",1768475152729,2.81132421,3358.6,3358.0,2.88068208]
["bitfinex","ETHUSD",1768475152929,2.86483194,3358.6,3358.0,2.88068208]
["bitfinex","ETHUSD",1768475153928,2.86483194,3358.6,3358.0,5.85863017]
["bitfinex","ETHUSD",1768475154605,2.86483194,3358.6,3358.0,2.88068208]
["bitfinex","ETHUSD",1768475156132,2.81132421,3358.3,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475156330,0.05350773,3358.2,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475156530,2.86483194,3358.2,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475157407,2.81132421,3358.2,3357.8,0.01487928]
["bitfinex","ETHUSD",1768475157809,2.81132421,3358.2,3357.5,2.24427655]
["bitfinex","ETHUSD",1768475158031,2.81132421,3358.2,3357.5,5.12495863]
["bitfinex","ETHUSD",1768475158842,0.05350773,3358.4,3357.7,2.88068208]
["bitfinex","ETHUSD",1768475159222,2.81132421,3358.3,3357.7,2.88068208]
["bitfinex","ETHUSD",1768475160747,2.86483194,3358.2,3357.7,5.85890838]
["bitfinex","ETHUSD",1768475161134,2.86683194,3358.2,3357.7,5.85890838]
["bitfinex","ETHUSD",1768475161609,2.86683194,3358.2,3357.6,2.97830216]
["bitfinex","ETHUSD",1768475161814,2.86683194,3358.2,3357.5,2.88068208]
["bitfinex","ETHUSD",1768475161815,2.86483194,3357.8,3356.8,2.88068208]
["bitfinex","ETHUSD",1768475162043,2.86483194,3357.8,3357.3,2.97858108]
["bitfinex","ETHUSD",1768475162414,2.86483194,3357.8,3357.2,2.88068208]
["bitfinex","ETHUSD",1768475162415,2.86483194,3357.8,3357.2,5.85931093]
["bitfinex","ETHUSD",1768475162820,2.81132421,3357.8,3357.2,5.85931093]
["bitfinex","ETHUSD",1768475163146,2.86483194,3357.8,3357.2,5.85931093]
["bitfinex","ETHUSD",1768475167650,2.97788174,3358.1,3357.2,2.97862885]
["bitfinex","ETHUSD",1768475167819,0.409,3357.9,3357.3,3.17854497]
["bitfinex","ETHUSD",1768475168917,2.81132421,3358.1,3357.3,3.17854497]
["bitfinex","ETHUSD",1768475169266,3.22032421,3358.1,3357.5,2.88068208]
["bitfinex","ETHUSD",1768475170133,2.81132421,3358.1,3357.5,5.85906123]
["bitfinex","ETHUSD",1768475170322,2.81132421,3358.1,3357.6,2.88068208]
["bitfinex","ETHUSD",1768475172025,0.002,3358.5,3357.6,0.91354084]
["bitfinex","ETHUSD",1768475172224,0.002,3358.5,3357.9,2.88068208]
["bitfinex","ETHUSD",1768475174116,0.002,3358.2,3357.9,2.88068208]
["bitfinex","ETHUSD",1768475174316,0.002,3358.5,3358.0,2.88068208]
["bitfinex","ETHUSD",1768475178356,0.002,3358.5,3358.1,2.88068208]
["bitfinex","ETHUSD",1768475178853,0.002,3358.5,3358.1,2.97785563]
["bitfinex","ETHUSD",1768475179056,0.002,3358.5,3358.2,2.88068208]
["bitfinex","ETHUSD",1768475183657,0.002,3359.0,3358.3,2.97292726]
["bitfinex","ETHUSD",1768475183949,2.90209834,3359.0,3358.4,3.38192726]
["bitfinex","ETHUSD",1768475185757,2.90009834,3358.1,3357.8,0.01566286]
["bitfinex","ETHUSD",1768475186054,2.90009834,3358.1,3356.6,3.89]
["bitfinex","ETHUSD",1768475186055,2.90009834,3357.5,3356.9,2.97292726]
["bitfinex","ETHUSD",1768475186549,2.90009834,3357.5,3357.0,2.97292726]
["bitfinex","ETHUSD",1768475186754,2.90009834,3357.8,3357.0,2.97292726]
["bitfinex","ETHUSD",1768475186955,2.95360607,3357.8,3357.0,2.97292726]
["bitfinex","ETHUSD",1768475187336,2.95360607,3357.8,3357.1,3.5739466]
["bitfinex","ETHUSD",1768475187675,0.05350773,3358.0,3357.3,2.97292726]
["bitfinex","ETHUSD",1768475187676,2.90009834,3358.0,3357.3,2.97292726]
["bitfinex","ETHUSD",1768475187828,2.90009834,3358.1,3357.3,2.97292726]
["bitfinex","ETHUSD",1768475188231,2.90009834,3358.3,3357.6,2.97292726]
["bitfinex","ETHUSD",1768475188631,2.97936552,3358.7,3357.8,2.97292726]
["bitfinex","ETHUSD",1768475188929,2.97936552,3358.7,3357.9,0.70629273]
["bitfinex","ETHUSD",1768475188930,2.90009834,3358.6,3357.9,0.70629273]
["bitfinex","ETHUSD",1768475189866,2.90009834,3358.5,3357.9,0.70629273]
["bitfinex","ETHUSD",1768475190337,2.90009834,3358.5,3357.9,0.29729273]
["bitfinex","ETHUSD",1768475190538,0.05350773,3358.4,3357.8,2.97810991]
["bitfinex","ETHUSD",1768475190751,2.90009834,3358.3,3357.7,3.38720819]
["bitfinex","ETHUSD",1768475191127,2.90009834,3358.3,3357.3,2.97292726]
["bitfinex","ETHUSD",1768475191128,2.90009834,3358.3,3357.3,5.95149263]
["bitfinex","ETHUSD",1768475191340,2.90009834,3358.5,3357.8,5.95099223]
["bitfinex","ETHUSD",1768475191545,2.90009834,3358.5,3357.9,4.40260352]
["bitfinex","ETHUSD",1768475191755,0.408,3358.6,3357.9,7.37553078]
["bitfinex","ETHUSD",1768475192264,6.28556046,3358.6,3357.9,4.39753411]
["bitfinex","ETHUSD",1768475193235,2.95360607,3358.5,3357.9,1.42460685]
["bitfinex","ETHUSD",1768475193467,2.95360607,3358.5,3357.7,3.38719202]
["bitfinex","ETHUSD",1768475193672,2.90009834,3358.4,3357.7,3.38719202]
["bitfinex","ETHUSD",1768475195972,2.90009834,3358.3,3357.7,0.409]
["bitfinex","ETHUSD",1768475196472,2.90009834,3358.3,3357.6,5.95121619]
["bitfinex","ETHUSD",1768475196674,2.90009834,3358.3,3357.7,3.38721224]
["bitfinex","ETHUSD",1768475196870,2.90009834,3358.3,3357.8,0.93385369]
["bitfinex","ETHUSD",1768475199096,2.90009834,3358.2,3357.8,0.93385369]
["bitfinex","ETHUSD",1768475199283,2.90009834,3358.2,3357.7,0.409]
["bitfinex","ETHUSD",1768475199284,2.90009834,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1768475199586,2.90209834,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1768475200490,2.90009834,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1768475200856,2.90009834,3358.1,3357.2,2.97292726]
["bitfinex","ETHUSD",1768475201058,2.90009834,3358.1,3357.3,3.38753147]
["bitfinex","ETHUSD",1768475201253,2.90009834,3358.1,3357.4,3.971933]
["bitfinex","ETHUSD",1768475201472,2.90009834,3358.1,3357.4,1.40243875]
["bitfinex","ETHUSD",1768475201666,0.002,3358.5,3357.8,2.97292726]
["bitfinex","ETHUSD",1768475201667,2.90209834,3358.5,3357.8,2.97292726]
["bitfinex","ETHUSD",1768475201897,2.90009834,3358.1,3357.4,0.99343875]
["bitfinex","ETHUSD",1768475202057,2.90009834,3357.9,3357.4,0.99343875]
["bitfinex","ETHUSD",1768475202393,2.90009834,3357.9,3357.3,2.97292726]
["bitfinex","ETHUSD",1768475202794,2.90009834,3358.3,3357.4,3.00271221]
["bitfinex","ETHUSD",1768475202979,2.90209834,3358.5,3357.7,2.97292726]
["bitfinex","ETHUSD",1768475203295,2.90209834,3358.5,3357.7,3.00270955]
["bitfinex","ETHUSD",1768475203691,2.90209834,3358.5,3357.7,2.97292726]
["bitfinex","ETHUSD",1768475203890,0.002,3358.5,3358.0,2.97292726]
["bitfinex","ETHUSD",1768475205780,0.002,3358.5,3358.1,2.97787439]
["bitfinex","ETHUSD",1768475205973,0.002,3358.5,3358.0,5.74194747]
["bitfinex","ETHUSD",1768475206887,0.002,3358.5,3358.1,2.76489312]
["bitfinex","ETHUSD",1768475207060,0.002,3358.5,3358.0,2.97794291]
["bitfinex","ETHUSD",1768475207261,0.002,3358.5,3358.0,1.05963918]
["bitfinex","ETHUSD",1768475207262,2.90209834,3358.5,3358.0,1.05963918]
["bitfinex","ETHUSD",1768475208092,5.87919555,3359.0,3358.0,9.35442564]
["bitfinex","ETHUSD",1768475208292,2.90009834,3358.6,3358.1,0.409]
["bitfinex","ETHUSD",1768475208594,2.95360607,3358.5,3358.0,0.409]
["bitfinex","ETHUSD",1768475208790,2.95360607,3358.5,3358.1,0.52448554]
["bitfinex","ETHUSD",1768475209094,2.95360607,3358.5,3358.0,3.38689847]
["bitfinex","ETHUSD",1768475209999,2.95360607,3358.5,3357.9,5.74067278]
["bitfinex","ETHUSD",1768475210297,2.95360607,3358.5,3357.9,6.14967278]
["bitfinex","ETHUSD",1768475210478,2.95360607,3358.4,3357.7,2.76434902]
["bitfinex","ETHUSD",1768475210682,0.05350773,3358.0,3357.5,2.76516208]
["bitfinex","ETHUSD",1768475210881,2.85341045,3358.0,3357.5,3.66387577]
["bitfinex","ETHUSD",1768475211384,2.85341045,3358.0,3357.6,2.97831245]
["bitfinex","ETHUSD",1768475211572,2.85341045,3358.0,3357.6,2.97830391]
["bitfinex","ETHUSD",1768475212382,2.85341045,3358.0,3357.5,0.68551621]
["bitfinex","ETHUSD",1768475212383,2.85341045,3358.0,3357.5,0.27651621]
["bitfinex","ETHUSD",1768475212702,2.85341045,3358.0,3357.3,3.38755992]
["bitfinex","ETHUSD",1768475212873,2.85341045,3358.0,3357.4,2.97847008]
["bitfinex","ETHUSD",1768475213871,2.85341045,3358.0,3357.3,3.38755449]
["bitfinex","ETHUSD",1768475214577,2.85341045,3358.0,3357.4,2.97848256]
["bitfinex","ETHUSD",1768475215615,3.03153025,3358.0,3357.2,2.97866688]
["bitfinex","ETHUSD",1768475215779,2.85341045,3358.1,3357.3,2.76927126]
["bitfinex","ETHUSD",1768475216308,2.79990272,3358.1,3357.3,3.17827126]
["bitfinex","ETHUSD",1768475216605,2.85341045,3358.1,3357.3,3.17827126]
["bitfinex","ETHUSD",1768475217016,2.97979294,3358.2,3357.3,3.17827126]
["bitfinex","ETHUSD",1768475217017,0.002,3358.2,3357.3,3.17827126]
["bitfinex","ETHUSD",1768475217211,2.97980453,3358.2,3357.5,2.77084497]
["bitfinex","ETHUSD",1768475217505,2.80190272,3358.2,3357.5,2.77084497]
["bitfinex","ETHUSD",1768475217807,5.77968983,3358.2,3357.5,5.74924938]
["bitfinex","ETHUSD",1768475218014,2.79990272,3358.1,3357.5,5.74924938]
["bitfinex","ETHUSD",1768475218314,2.79990272,3358.1,3357.5,2.77084497]
["bitfinex","ETHUSD",1768475218478,2.85341045,3358.1,3357.5,1.09753377]
["bitfinex","ETHUSD",1768475218803,2.85341045,3358.1,3357.4,1.48098194]
["bitfinex","ETHUSD",1768475219609,2.79990272,3357.8,3357.4,2.97849244]
["bitfinex","ETHUSD",1768475220112,2.79990272,3358.0,3357.4,8.72937154]
["bitfinex","ETHUSD",1768475220316,0.002,3358.2,3357.5,2.77317843]
["bitfinex","ETHUSD",1768475220716,0.002,3358.5,3357.9,2.77317843]
["bitfinex","ETHUSD",1768475221409,0.002,3358.5,3357.7,3.1829212]
["bitfinex","ETHUSD",1768475221410,2.85341045,3358.4,3357.7,3.1829212]
["bitfinex","ETHUSD",1768475221616,2.85341045,3358.4,3357.8,0.84997446]
["bitfinex","ETHUSD",1768475221820,2.79990272,3358.3,3357.7,3.1829212]
["bitfinex","ETHUSD",1768475222382,2.79990272,3358.3,3357.7,6.16111152]
["bitfinex","ETHUSD",1768475223316,2.79990272,3358.3,3357.7,3.1829212]
["bitfinex","ETHUSD",1768475223814,2.79990272,3358.3,3357.7,6.16114671]
["bitfinex","ETHUSD",1768475224390,2.79990272,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1768475224592,2.85341045,3357.7,3357.1,2.77610379]
["bitfinex","ETHUSD",1768475224815,2.76111325,3357.7,3357.1,2.77610379]
["bitfinex","ETHUSD",1768475225111,2.76111325,3357.7,3357.2,2.84467998]
["bitfinex","ETHUSD",1768475225318,2.76111325,3357.7,3357.2,5.82330044]
["bitfinex","ETHUSD",1768475225817,0.05350773,3358.2,3357.4,2.81568757]
["bitfinex","ETHUSD",1768475226019,3.26241045,3358.4,3357.6,2.81568757]
["bitfinex","ETHUSD",1768475226312,2.79990272,3358.4,3357.8,2.8164311]
["bitfinex","ETHUSD",1768475226515,0.409,3358.4,3357.8,2.8164311]
["bitfinex","ETHUSD",1768475226882,0.002,3358.5,3357.8,2.8164311]
["bitfinex","ETHUSD",1768475227086,0.05350773,3358.4,3357.9,2.8164311]
["bitfinex","ETHUSD",1768475227501,2.85341045,3358.4,3357.9,2.8164311]
["bitfinex","ETHUSD",1768475227914,5.83105744,3358.4,3357.9,2.8164311]
["bitfinex","ETHUSD",1768475228129,5.83105744,3358.4,3356.4,2.85057292]
["bitfinex","ETHUSD",1768475228130,2.79990272,3357.1,3356.4,2.85057292]
["bitfinex","ETHUSD",1768475228413,2.85341045,3357.6,3356.5,2.85057292]
["bitfinex","ETHUSD",1768475228622,0.409,3357.4,3356.5,3.25957292]
["bitfinex","ETHUSD",1768475228914,0.05350773,3357.3,3356.5,2.85057292]
["bitfinex","ETHUSD",1768475229119,2.85341045,3357.3,3356.6,0.88095158]
["bitfinex","ETHUSD",1768475229596,0.05350773,3357.2,3356.6,0.88095158]
["bitfinex","ETHUSD",1768475230706,5.83178662,3357.6,3356.7,2.85057292]
["bitfinex","ETHUSD",1768475230908,0.409,3357.5,3356.7,2.85057292]
["bitfinex","ETHUSD",1768475231107,0.05350773,3357.4,3356.8,3.81957456]
["bitfinex","ETHUSD",1768475232195,3.03200717,3357.4,3356.8,3.81957456]
["bitfinex","ETHUSD",1768475232524,2.85341045,3357.4,3356.8,3.81957456]
["bitfinex","ETHUSD",1768475233022,5.83190692,3357.4,3356.8,3.81957456]
["bitfinex","ETHUSD",1768475233523,0.05350773,3357.4,3356.8,6.79856191]
["bitfinex","ETHUSD",1768475233724,0.05350773,3357.4,3356.9,2.85057292]
["bitfinex","ETHUSD",1768475233922,0.05350773,3357.9,3357.0,2.85057292]
["bitfinex","ETHUSD",1768475233923,2.79990272,3357.9,3357.0,2.85057292]
["bitfinex","ETHUSD",1768475234226,5.77799899,3357.9,3357.2,2.85057292]
["bitfinex","ETHUSD",1768475234407,2.79990272,3357.9,3357.3,0.58293343]
["bitfinex","ETHUSD",1768475236509,5.77797022,3357.9,3357.3,0.58293343]
["bitfinex","ETHUSD",1768475236831,2.79990272,3357.9,3357.3,0.58293343]
["bitfinex","ETHUSD",1768475237032,2.79990272,3357.9,3357.3,6.41206918]
["bitfinex","ETHUSD",1768475237239,0.409,3358.0,3357.4,2.85057292]
["bitfinex","ETHUSD",1768475237551,3.03124236,3358.3,3357.4,2.85057292]
["bitfinex","ETHUSD",1768475237552,5.77943711,3358.5,3357.5,2.85057292]
["bitfinex","ETHUSD",1768475237851,0.05350773,3358.4,3357.5,2.85057292]
["bitfinex","ETHUSD",1768475238009,2.85341045,3358.4,3357.5,2.85057292]
["bitfinex","ETHUSD",1768475238508,5.83102691,3358.4,3357.7,2.85057292]
["bitfinex","ETHUSD",1768475238934,2.85341045,3358.4,3357.7,2.85057292]
["bitfinex","ETHUSD",1768475239115,2.85341045,3358.4,3357.8,2.85057292]
["bitfinex","ETHUSD",1768475239512,0.05350773,3358.2,3357.7,3.56827853]
["bitfinex","ETHUSD",1768475239934,2.85341045,3358.0,3357.3,2.85057292]
["bitfinex","ETHUSD",1768475240109,2.85341045,3357.8,3357.3,0.409]
["bitfinex","ETHUSD",1768475240310,2.79990272,3357.3,3357.1,0.001]
["bitfinex","ETHUSD",1768475240642,2.79990272,3357.3,3356.6,2.85057292]
["bitfinex","ETHUSD",1768475240937,0.05350773,3357.6,3355.7,2.75995919]
["bitfinex","ETHUSD",1768475240938,2.8709958,3356.5,3355.7,2.75995919]
["bitfinex","ETHUSD",1768475241232,2.8709958,3356.3,3355.4,2.75995919]
["bitfinex","ETHUSD",1768475241435,0.05350773,3356.3,3355.6,2.98007696]
["bitfinex","ETHUSD",1768475241638,0.409,3356.7,3356.2,2.97949197]
["bitfinex","ETHUSD",1768475241806,0.409,3356.7,3356.1,5.73957532]
["bitfinex","ETHUSD",1768475242011,0.409,3356.7,3356.1,2.75995919]
["bitfinex","ETHUSD",1768475242225,0.409,3356.7,3356.1,5.73960759]
["bitfinex","ETHUSD",1768475242723,0.409,3356.7,3356.2,2.75995919]
["bitfinex","ETHUSD",1768475243529,0.409,3356.7,3356.2,2.0220259]
["bitfinex","ETHUSD",1768475243733,0.409,3356.7,3356.2,1.58856971]
["bitfinex","ETHUSD",1768475244321,0.409,3357.1,3356.2,1.58856971]
["bitfinex","ETHUSD",1768475244524,0.409,3357.3,3356.5,5.98477534]
["bitfinex","ETHUSD",1768475244710,2.98933849,3357.1,3356.3,2.97941683]
["bitfinex","ETHUSD",1768475244909,2.98933849,3357.1,3356.1,3.38863602]
["bitfinex","ETHUSD",1768475244910,2.93583076,3356.6,3355.6,5.98556067]
["bitfinex","ETHUSD",1768475245114,2.98933849,3356.5,3355.9,2.97982506]
["bitfinex","ETHUSD",1768475245317,2.98933849,3356.5,3356.0,2.97972661]
["bitfinex","ETHUSD",1768475245623,0.409,3356.6,3356.1,2.97963447]
["bitfinex","ETHUSD",1768475245822,2.98933849,3356.7,3355.8,3.00548144]
["bitfinex","ETHUSD",1768475245823,2.93583076,3356.7,3355.8,3.00548144]
["bitfinex","ETHUSD",1768475246025,0.409,3356.7,3356.1,3.00548144]
["bitfinex","ETHUSD",1768475246252,0.409,3356.9,3356.2,0.0297956]
["bitfinex","ETHUSD",1768475246412,0.409,3356.9,3356.3,2.97941792]
["bitfinex","ETHUSD",1768475246726,0.46250773,3356.9,3356.2,2.97953197]
["bitfinex","ETHUSD",1768475247046,0.46250773,3356.9,3356.1,5.98511854]
["bitfinex","ETHUSD",1768475247228,3.39833849,3356.9,3356.1,2.9796371]
["bitfinex","ETHUSD",1768475247407,0.80769235,3356.9,3356.1,2.9796371]
["bitfinex","ETHUSD",1768475247739,2.93583076,3356.8,3355.9,3.41448144]
["bitfinex","ETHUSD",1768475248041,0.46250773,3356.9,3356.2,2.9795238]
["bitfinex","ETHUSD",1768475248612,0.46250773,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768475249545,3.44148996,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1768475249959,0.05350773,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1768475250178,3.93329869,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1768475250518,2.98933849,3356.6,3355.8,2.97984651]
["bitfinex","ETHUSD",1768475250717,2.98933849,3356.4,3355.8,2.97984651]
["bitfinex","ETHUSD",1768475250918,2.98933849,3356.4,3355.7,3.38897079]
["bitfinex","ETHUSD",1768475251135,2.98933849,3356.4,3355.7,4.32643194]
["bitfinex","ETHUSD",1768475251340,2.98933849,3356.4,3355.4,3.00548144]
["bitfinex","ETHUSD",1768475251341,2.93583076,3356.3,3355.4,3.00548144]
["bitfinex","ETHUSD",1768475251648,2.93583076,3356.3,3355.4,3.41448144]
["bitfinex","ETHUSD",1768475252025,2.93583076,3356.5,3355.7,2.97999081]
["bitfinex","ETHUSD",1768475252225,2.93583076,3356.5,3355.7,5.98547225]
["bitfinex","ETHUSD",1768475252226,5.91512685,3356.5,3355.7,5.98547225]
["bitfinex","ETHUSD",1768475252432,2.98933849,3356.4,3355.6,2.98005642]
["bitfinex","ETHUSD",1768475252621,2.93583076,3356.3,3355.5,2.98015562]
["bitfinex","ETHUSD",1768475253021,5.91532923,3356.3,3355.5,2.98015562]
["bitfinex","ETHUSD",1768475253550,2.93583076,3356.2,3355.5,2.98015562]
["bitfinex","ETHUSD",1768475253751,2.98933849,3356.2,3355.5,2.98015562]
["bitfinex","ETHUSD",1768475253949,2.98933849,3356.2,3355.4,5.98571764]
["bitfinex","ETHUSD",1768475254134,2.98933849,3356.2,3355.4,2.9802362]
["bitfinex","ETHUSD",1768475255045,5.96894743,3356.2,3355.4,2.9802362]
["bitfinex","ETHUSD",1768475255352,2.93583076,3356.2,3355.4,3.9201003]
["bitfinex","ETHUSD",1768475255748,2.98933849,3356.2,3355.4,3.9201003]
["bitfinex","ETHUSD",1768475256046,3.03313157,3356.2,3355.4,2.9802362]
["bitfinex","ETHUSD",1768475256250,2.98933849,3356.0,3355.1,3.02897144]
["bitfinex","ETHUSD",1768475256456,2.93583076,3355.8,3355.1,3.02897144]
["bitfinex","ETHUSD",1768475256654,2.93583076,3355.8,3355.1,6.00949236]
["bitfinex","ETHUSD",1768475256952,2.98933849,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475257349,0.39869235,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475257553,2.98933849,3355.8,3355.1,0.02349]
["bitfinex","ETHUSD",1768475257750,2.93583076,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475257952,0.409,3355.7,3355.1,3.00396271]
["bitfinex","ETHUSD",1768475258127,3.34483076,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475259158,6.32486147,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475259357,6.92363705,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475259658,6.92366762,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475260035,2.98933849,3355.6,3355.1,0.02349]
["bitfinex","ETHUSD",1768475260232,2.93583076,3355.6,3355.1,0.02349]
["bitfinex","ETHUSD",1768475260456,2.98933849,3355.6,3355.1,0.02349]
["bitfinex","ETHUSD",1768475261028,2.98933849,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475261228,2.98933849,3355.6,3355.1,0.02349]
["bitfinex","ETHUSD",1768475261229,0.9904955,3355.6,3355.1,0.02349]
["bitfinex","ETHUSD",1768475261430,2.93783076,3355.9,3355.2,3.00548144]
["bitfinex","ETHUSD",1768475261638,0.002,3355.9,3355.2,3.00548144]
["bitfinex","ETHUSD",1768475263260,0.002,3355.9,3355.3,8.9662003]
["bitfinex","ETHUSD",1768475263557,0.002,3355.9,3355.4,3.00548144]
["bitfinex","ETHUSD",1768475263956,0.002,3355.9,3355.2,3.00548144]
["bitfinex","ETHUSD",1768475264149,2.93583076,3355.8,3355.2,3.00548144]
["bitfinex","ETHUSD",1768475264326,0.002,3355.9,3355.2,3.00548144]
["bitfinex","ETHUSD",1768475264527,0.002,3355.9,3355.3,3.00548144]
["bitfinex","ETHUSD",1768475264775,0.411,3355.9,3355.3,3.00548144]
["bitfinex","ETHUSD",1768475265955,3.39083359,3355.9,3355.3,3.00548144]
["bitfinex","ETHUSD",1768475266266,3.39083359,3355.9,3355.2,2.98040956]
["bitfinex","ETHUSD",1768475266267,6.3266762,3355.9,3355.2,2.98040956]
["bitfinex","ETHUSD",1768475266454,2.98933849,3355.8,3355.1,6.00947882]
["bitfinex","ETHUSD",1768475266640,2.98933849,3355.8,3355.2,2.98039934]
["bitfinex","ETHUSD",1768475266960,2.93583076,3355.8,3355.2,2.98039934]
["bitfinex","ETHUSD",1768475268478,2.93583076,3355.8,3355.1,6.9493932]
["bitfinex","ETHUSD",1768475268773,5.96925483,3355.8,3355.1,3.96888836]
["bitfinex","ETHUSD",1768475268971,5.96925483,3355.8,3355.1,6.94940141]
["bitfinex","ETHUSD",1768475269276,2.98933849,3355.8,3355.2,0.99300927]
["bitfinex","ETHUSD",1768475269434,5.9692553,3355.8,3355.2,0.99300927]
["bitfinex","ETHUSD",1768475269936,2.93583076,3355.7,3355.2,0.99300927]
["bitfinex","ETHUSD",1768475271534,2.96562207,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475271761,2.93583076,3355.7,3355.1,0.02349]
["bitfinex","ETHUSD",1768475271981,0.002,3357.3,3355.2,15.3220037]
["bitfinex","ETHUSD",1768475272274,5.8755704,3357.0,3355.2,15.76223795]
["bitfinex","ETHUSD",1768475272463,5.92907813,3357.0,3355.4,2.96141461]
["bitfinex","ETHUSD",1768475272777,2.89669845,3356.9,3355.6,2.96141461]
["bitfinex","ETHUSD",1768475272937,2.89669845,3356.9,3355.8,2.96141461]
["bitfinex","ETHUSD",1768475273568,0.46250773,3357.1,3355.8,2.96141461]
["bitfinex","ETHUSD",1768475273937,0.002,3356.2,3355.8,2.96141461]
["bitfinex","ETHUSD",1768475274246,0.46250773,3357.1,3356.1,2.96141461]
["bitfinex","ETHUSD",1768475274574,0.46250773,3357.1,3356.1,3.37041461]
["bitfinex","ETHUSD",1768475276462,0.46250773,3357.1,3356.2,5.95912042]
["bitfinex","ETHUSD",1768475276644,3.44129161,3357.1,3356.3,2.96141461]
["bitfinex","ETHUSD",1768475276844,0.46250773,3357.1,3356.4,2.96141461]
["bitfinex","ETHUSD",1768475278176,2.89669845,3357.0,3356.4,2.96141461]
["bitfinex","ETHUSD",1768475278383,2.89669845,3357.0,3356.3,0.93296128]
["bitfinex","ETHUSD",1768475278892,2.89669845,3357.0,3356.3,6.87381671]
["bitfinex","ETHUSD",1768475279087,2.89669845,3357.0,3356.3,9.85328815]
["bitfinex","ETHUSD",1768475280412,2.98058966,3357.3,3356.5,2.96141461]
["bitfinex","ETHUSD",1768475280610,6.33979584,3357.3,3356.5,2.96141461]
["bitfinex","ETHUSD",1768475280812,2.89669845,3357.2,3356.5,2.96141461]
["bitfinex","ETHUSD",1768475281515,2.89169845,3357.2,3356.5,2.96141461]
["bitfinex","ETHUSD",1768475281669,3.38958966,3357.3,3356.5,2.96141461]
["bitfinex","ETHUSD",1768475281998,3.30769845,3357.3,3356.6,3.95607018]
["bitfinex","ETHUSD",1768475282583,3.36120618,3357.3,3356.6,6.93521897]
["bitfinex","ETHUSD",1768475282905,2.89869845,3357.3,3356.6,6.93521897]
["bitfinex","ETHUSD",1768475283132,2.89869845,3357.3,3356.7,2.96141461]
["bitfinex","ETHUSD",1768475284204,0.002,3357.3,3356.7,2.96141461]
["bitfinex","ETHUSD",1768475284602,0.002,3357.3,3356.9,2.96141461]
["bitfinex","ETHUSD",1768475285511,0.002,3357.0,3356.7,2.96141461]
["bitfinex","ETHUSD",1768475285905,0.002,3357.0,3356.7,5.94053055]
["bitfinex","ETHUSD",1768475286289,0.002,3357.0,3356.7,2.96141461]
["bitfinex","ETHUSD",1768475289319,0.002,3357.0,3356.3,2.96141461]
["bitfinex","ETHUSD",1768475289517,0.002,3357.0,3356.5,2.96141461]
["bitfinex","ETHUSD",1768475291834,0.002,3357.0,3356.7,2.96141461]
["bitfinex","ETHUSD",1768475294055,0.002,3357.0,3356.8,5.94044225]
["bitfinex","ETHUSD",1768475297080,0.002,3357.0,3356.8,2.96141461]
["bitfinex","ETHUSD",1768475298074,0.002,3357.0,3356.6,5.94060543]
["bitfinex","ETHUSD",1768475298274,0.002,3357.0,3356.6,6.99658367]
["bitfinex","ETHUSD",1768475303182,3.04811226,3357.0,3356.4,5.91541803]
["bitfinex","ETHUSD",1768475303358,3.09113901,3356.7,3356.1,2.97957928]
["bitfinex","ETHUSD",1768475304191,3.09113901,3356.7,3356.0,3.06563179]
["bitfinex","ETHUSD",1768475304369,3.14464674,3356.6,3355.8,6.04551834]
["bitfinex","ETHUSD",1768475304690,3.09113901,3356.3,3355.8,2.97988655]
["bitfinex","ETHUSD",1768475306891,3.09113901,3356.3,3355.7,2.98000417]
["bitfinex","ETHUSD",1768475307093,3.09113901,3356.3,3355.7,6.04563596]
["bitfinex","ETHUSD",1768475308802,3.09113901,3356.3,3355.6,2.98006924]
["bitfinex","ETHUSD",1768475309175,0.409,3356.4,3355.7,3.06563179]
["bitfinex","ETHUSD",1768475309408,0.409,3356.4,3355.8,3.06563179]
["bitfinex","ETHUSD",1768475309607,3.50013901,3356.4,3355.8,3.06563179]
["bitfinex","ETHUSD",1768475309902,3.50013901,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1768475319812,3.09113901,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1768475319979,0.409,3356.7,3356.1,3.06563179]
["bitfinex","ETHUSD",1768475320508,0.002,3357.0,3356.2,3.06563179]
["bitfinex","ETHUSD",1768475321202,3.09313901,3357.0,3356.2,3.06563179]
["bitfinex","ETHUSD",1768475321701,3.09313901,3357.0,3356.1,0.8799627]
["bitfinex","ETHUSD",1768475321702,3.09313901,3357.0,3356.4,3.06563179]
["bitfinex","ETHUSD",1768475321901,3.09313901,3357.0,3356.5,2.9792939]
["bitfinex","ETHUSD",1768475322993,3.09313901,3357.0,3356.5,6.04492569]
["bitfinex","ETHUSD",1768475323705,3.09313901,3357.0,3356.5,2.9792939]
["bitfinex","ETHUSD",1768475323894,3.09313901,3357.0,3356.4,3.06563179]
["bitfinex","ETHUSD",1768475324202,0.002,3357.0,3356.4,3.06563179]
["bitfinex","ETHUSD",1768475324408,0.002,3357.0,3356.4,3.51451322]
["bitfinex","ETHUSD",1768475326109,0.002,3357.3,3356.7,3.06563179]
["bitfinex","ETHUSD",1768475326804,3.09313901,3357.3,3356.7,3.06563179]
["bitfinex","ETHUSD",1768475328099,3.09313901,3357.3,3356.8,9.02368707]
["bitfinex","ETHUSD",1768475328613,3.09313901,3357.3,3356.8,6.04465943]
["bitfinex","ETHUSD",1768475329589,3.09313901,3357.3,3356.8,2.97902764]
["bitfinex","ETHUSD",1768475329788,0.002,3357.3,3356.9,3.06563179]
["bitfinex","ETHUSD",1768475330187,0.002,3357.3,3356.9,6.04448969]
["bitfinex","ETHUSD",1768475330188,3.09313901,3357.3,3356.9,6.04448969]
["bitfinex","ETHUSD",1768475330411,3.09313901,3357.3,3356.9,2.9788579]
["bitfinex","ETHUSD",1768475330610,0.002,3357.3,3356.9,5.90411342]
["bitfinex","ETHUSD",1768475331185,3.15210867,3357.3,3356.9,5.90411342]
["bitfinex","ETHUSD",1768475332006,3.15210867,3357.3,3356.8,2.97902764]
["bitfinex","ETHUSD",1768475332007,3.15210867,3357.3,3356.7,2.92525552]
["bitfinex","ETHUSD",1768475332208,3.15210867,3357.3,3356.8,0.88838433]
["bitfinex","ETHUSD",1768475333297,3.15010867,3357.1,3356.5,8.88384332]
["bitfinex","ETHUSD",1768475333505,3.15010867,3357.1,3356.6,2.92525552]
["bitfinex","ETHUSD",1768475333909,0.05350773,3357.2,3356.6,2.92525552]
["bitfinex","ETHUSD",1768475335013,3.15210867,3357.3,3356.7,5.95823278]
["bitfinex","ETHUSD",1768475335317,0.002,3357.3,3356.8,2.92525552]
["bitfinex","ETHUSD",1768475335519,0.002,3357.3,3356.9,4.11152252]
["bitfinex","ETHUSD",1768475336420,0.002,3357.3,3357.0,2.92525552]
["bitfinex","ETHUSD",1768475336922,0.002,3357.3,3357.1,2.97876143]
["bitfinex","ETHUSD",1768475337121,0.002,3357.3,3357.0,5.90406389]
["bitfinex","ETHUSD",1768475337323,0.002,3357.3,3357.0,2.92525552]
["bitfinex","ETHUSD",1768475337526,0.002,3357.3,3357.0,5.90410211]
["bitfinex","ETHUSD",1768475337822,0.002,3357.3,3357.0,6.79241507]
["bitfinex","ETHUSD",1768475339021,0.002,3357.3,3357.1,2.92525552]
["bitfinex","ETHUSD",1768475340121,0.002,3357.6,3357.1,2.92525552]
["bitfinex","ETHUSD",1768475340517,3.15210867,3357.6,3357.1,2.92525552]
["bitfinex","ETHUSD",1768475341020,3.15210867,3357.6,3357.1,5.90396624]
["bitfinex","ETHUSD",1768475341219,3.74087693,3357.6,3357.1,2.97871072]
["bitfinex","ETHUSD",1768475341518,3.15210867,3357.6,3357.1,2.97871072]
["bitfinex","ETHUSD",1768475341719,3.15210867,3357.6,3357.1,5.90396624]
["bitfinex","ETHUSD",1768475341929,3.15210867,3357.6,3357.2,2.92525552]
["bitfinex","ETHUSD",1768475342929,3.15210867,3357.6,3357.0,6.2838084]
["bitfinex","ETHUSD",1768475343599,3.15210867,3357.6,3357.1,2.9787543]
["bitfinex","ETHUSD",1768475345136,3.15210867,3357.6,3357.1,5.90400982]
["bitfinex","ETHUSD",1768475345433,0.002,3357.3,3357.1,5.90400982]
["bitfinex","ETHUSD",1768475345602,2.9779529,3358.1,3357.1,5.90400982]
["bitfinex","ETHUSD",1768475345603,2.97761713,3358.4,3357.3,2.92525552]
["bitfinex","ETHUSD",1768475345799,3.15010867,3358.1,3357.3,2.92525552]
["bitfinex","ETHUSD",1768475347634,3.15010867,3358.1,3357.5,5.90366207]
["bitfinex","ETHUSD",1768475348907,3.15010867,3358.1,3357.4,2.97847784]
["bitfinex","ETHUSD",1768475349106,3.51137031,3358.1,3357.4,2.97847784]
["bitfinex","ETHUSD",1768475349342,3.56487804,3358.1,3357.4,2.97847784]
["bitfinex","ETHUSD",1768475350059,3.56487804,3358.1,3357.3,3.3875494]
["bitfinex","ETHUSD",1768475350639,3.56487804,3358.1,3357.3,6.31280492]
["bitfinex","ETHUSD",1768475351455,3.15010867,3358.0,3357.3,6.31280492]
["bitfinex","ETHUSD",1768475352765,3.39265516,3358.1,3357.3,3.3875494]
["bitfinex","ETHUSD",1768475353087,3.2036164,3358.3,3357.5,2.92525552]
["bitfinex","ETHUSD",1768475353267,3.15010867,3358.2,3357.3,14.61538412]
["bitfinex","ETHUSD",1768475354762,3.15010867,3358.2,3357.3,9.2913889]
["bitfinex","ETHUSD",1768475355063,3.15010867,3358.1,3357.3,9.2913889]
["bitfinex","ETHUSD",1768475355451,3.15010867,3358.1,3357.3,8.8823889]
["bitfinex","ETHUSD",1768475355638,3.15010867,3358.1,3357.3,9.2913889]
["bitfinex","ETHUSD",1768475356041,3.15010867,3358.1,3357.6,2.92525552]
["bitfinex","ETHUSD",1768475356853,3.15010867,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1768475357059,3.86647831,3358.1,3357.6,0.001]
["bitfinex","ETHUSD",1768475369570,0.002,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1768475369947,3.27879463,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1768475371671,3.27879463,3358.0,3357.6,3.28630503]
["bitfinex","ETHUSD",1768475371974,0.002,3358.1,3357.6,3.28630503]
["bitfinex","ETHUSD",1768475372179,3.28079463,3358.1,3357.6,3.28630503]
["bitfinex","ETHUSD",1768475373968,3.28079463,3358.1,3357.6,6.26460926]
["bitfinex","ETHUSD",1768475376667,0.002,3358.1,3357.7,3.28530503]
["bitfinex","ETHUSD",1768475377070,3.27879463,3358.3,3357.6,0.96620781]
["bitfinex","ETHUSD",1768475377279,0.05350773,3357.5,3356.5,2.97923112]
["bitfinex","ETHUSD",1768475377460,0.05350773,3357.3,3356.5,3.28530503]
["bitfinex","ETHUSD",1768475377790,0.05350773,3357.3,3356.4,3.28530503]
["bitfinex","ETHUSD",1768475377972,0.46250773,3357.3,3356.5,3.61393553]
["bitfinex","ETHUSD",1768475378367,0.409,3357.3,3356.5,3.61393553]
["bitfinex","ETHUSD",1768475379353,5.9573454,3357.2,3356.5,3.61393553]
["bitfinex","ETHUSD",1768475379681,3.27879463,3357.1,3356.5,3.61393553]
["bitfinex","ETHUSD",1768475381313,6.25764479,3357.0,3356.8,0.001]
["bitfinex","ETHUSD",1768475381489,3.27879463,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1768475383566,7.18137519,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1768475383765,3.27879463,3356.8,3356.3,0.001]
["bitfinex","ETHUSD",1768475385475,2.97911639,3356.7,3356.3,0.001]
["bitfinex","ETHUSD",1768475385682,3.27879463,3356.6,3356.3,0.001]
["bitfinex","ETHUSD",1768475386878,3.27879463,3356.6,3355.8,3.28530503]
["bitfinex","ETHUSD",1768475387197,3.27879463,3356.6,3355.7,3.69430503]
["bitfinex","ETHUSD",1768475387198,3.90458573,3356.6,3355.7,3.69430503]
["bitfinex","ETHUSD",1768475387572,9.23738243,3356.5,3355.7,3.69430503]
["bitfinex","ETHUSD",1768475387774,3.27879463,3356.4,3355.7,3.69430503]
["bitfinex","ETHUSD",1768475390085,2.97947144,3356.3,3355.7,3.69430503]
["bitfinex","ETHUSD",1768475390259,2.97947144,3356.3,3355.9,3.28530503]
["bitfinex","ETHUSD",1768475390859,2.97941802,3356.4,3355.9,3.28530503]
["bitfinex","ETHUSD",1768475392485,3.31447266,3356.3,3355.7,3.46403673]
["bitfinex","ETHUSD",1768475393568,6.29389068,3356.4,3355.7,3.46403673]
["bitfinex","ETHUSD",1768475393970,6.29389068,3356.4,3356.2,0.001]
["bitfinex","ETHUSD",1768475396119,3.31447266,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1768475397019,6.2939441,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1768475403407,2.97947144,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1768475404417,6.2939441,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1768475404924,6.2939441,3356.3,3355.7,0.409]
["bitfinex","ETHUSD",1768475404925,3.31447266,3356.2,3355.7,0.409]
["bitfinex","ETHUSD",1768475405836,2.97964899,3356.1,3355.7,3.46403673]
["bitfinex","ETHUSD",1768475407306,6.2940719,3356.2,3355.7,3.46403673]
["bitfinex","ETHUSD",1768475409127,3.31447266,3356.1,3355.7,3.46403673]
["bitfinex","ETHUSD",1768475409743,3.31447266,3356.1,3355.6,0.409]
["bitfinex","ETHUSD",1768475410032,6.29418859,3356.1,3355.6,0.409]
["bitfinex","ETHUSD",1768475410430,3.31447266,3356.0,3355.6,0.409]
["bitfinex","ETHUSD",1768475410941,3.31447266,3356.0,3355.6,3.46403673]
["bitfinex","ETHUSD",1768475412344,3.31447266,3356.0,3355.4,2.98026592]
["bitfinex","ETHUSD",1768475412637,3.31447266,3356.0,3355.5,0.409]
["bitfinex","ETHUSD",1768475412837,3.31447266,3356.0,3355.5,3.05503673]
["bitfinex","ETHUSD",1768475413160,3.31447266,3355.9,3355.5,0.409]
["bitfinex","ETHUSD",1768475413337,3.31447266,3355.9,3355.2,3.51157072]
["bitfinex","ETHUSD",1768475413532,3.31447266,3355.9,3355.3,0.409]
["bitfinex","ETHUSD",1768475413730,3.31447266,3355.9,3354.9,1.56131725]
["bitfinex","ETHUSD",1768475413731,3.31447266,3355.6,3354.6,3.05503673]
["bitfinex","ETHUSD",1768475413930,3.31447266,3355.0,3353.8,3.05503673]
["bitfinex","ETHUSD",1768475414232,2.98044825,3355.2,3354.5,3.05503673]
["bitfinex","ETHUSD",1768475414431,5.9608965,3355.2,3354.5,3.05503673]
["bitfinex","ETHUSD",1768475414631,5.9608965,3355.2,3353.8,5.62642256]
["bitfinex","ETHUSD",1768475414632,3.36798039,3355.1,3354.3,3.05503673]
["bitfinex","ETHUSD",1768475414936,3.31447266,3355.0,3354.2,3.05503673]
["bitfinex","ETHUSD",1768475415311,0.63698965,3355.1,3354.3,3.0848492]
["bitfinex","ETHUSD",1768475415512,0.63698965,3355.1,3354.2,2.98126994]
["bitfinex","ETHUSD",1768475415513,1.7078234,3355.5,3354.6,3.05503673]
["bitfinex","ETHUSD",1768475415713,1.7078234,3355.5,3354.8,3.05503673]
["bitfinex","ETHUSD",1768475415933,5.02229606,3355.5,3354.8,3.05503673]
["bitfinex","ETHUSD",1768475416137,1.7078234,3355.5,3354.8,3.05503673]
["bitfinex","ETHUSD",1768475416343,1.7078234,3355.5,3355.0,3.05503673]
["bitfinex","ETHUSD",1768475417433,1.7078234,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475417636,2.50805114,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475417942,1.7078234,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475422347,4.68801387,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475422751,1.7078234,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475423245,4.68800992,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475423448,1.7078234,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475424554,4.68801623,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475424744,1.7078234,3355.5,3355.2,3.05503673]
["bitfinex","ETHUSD",1768475425045,1.7078234,3355.5,3353.7,10.0]
["bitfinex","ETHUSD",1768475425260,8.13623309,3355.5,3354.8,3.33395537]
["bitfinex","ETHUSD",1768475425427,8.13623309,3355.5,3354.9,3.74295537]
["bitfinex","ETHUSD",1768475425626,8.13623309,3355.5,3354.3,3.33395537]
["bitfinex","ETHUSD",1768475425627,0.05350773,3355.0,3354.3,3.33395537]
["bitfinex","ETHUSD",1768475425850,3.44821879,3354.9,3354.3,0.409]
["bitfinex","ETHUSD",1768475426151,3.44821879,3355.1,3354.5,3.33395537]
["bitfinex","ETHUSD",1768475426334,3.44821879,3355.1,3354.4,0.409]
["bitfinex","ETHUSD",1768475426535,2.98062593,3355.0,3354.3,3.33395537]
["bitfinex","ETHUSD",1768475426754,1.07074311,3355.4,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475426755,3.44821879,3355.3,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475426928,1.01723538,3355.4,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475426929,3.18391758,3355.4,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475427324,6.63213637,3355.4,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475428056,9.61244188,3355.4,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475428461,3.44821879,3355.3,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475428756,6.428624,3355.3,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475429749,0.002,3355.2,3354.9,3.33395537]
["bitfinex","ETHUSD",1768475432326,3.44821879,3355.1,3354.4,3.33395537]
["bitfinex","ETHUSD",1768475432527,0.002,3355.2,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475432726,3.45021879,3355.2,3354.6,3.74295537]
["bitfinex","ETHUSD",1768475432929,6.42875588,3355.1,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475433152,3.44821879,3355.0,3354.3,3.33395537]
["bitfinex","ETHUSD",1768475433352,3.44821879,3355.0,3354.4,0.409]
["bitfinex","ETHUSD",1768475433928,3.44821879,3355.0,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475434358,3.44821879,3355.0,3354.4,3.33395537]
["bitfinex","ETHUSD",1768475435440,2.98053709,3355.1,3354.4,3.33395537]
["bitfinex","ETHUSD",1768475435826,6.42875588,3355.1,3354.4,3.33395537]
["bitfinex","ETHUSD",1768475436257,3.44821879,3355.0,3354.4,3.33395537]
["bitfinex","ETHUSD",1768475437269,3.44821879,3355.0,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475437561,6.42885653,3355.0,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475437869,3.44821879,3355.0,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475439063,2.98058071,3355.1,3354.5,3.33395537]
["bitfinex","ETHUSD",1768475439254,6.4287995,3355.1,3354.5,3.33395537]
["bitfinex","ETHUSD",1768475440465,4.389336,3355.0,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475440681,3.44821879,3354.9,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475441653,6.42893527,3354.9,3354.4,3.74295537]
["bitfinex","ETHUSD",1768475442153,6.42893527,3354.9,3354.7,0.001]
["bitfinex","ETHUSD",1768475442337,3.44821879,3354.8,3354.7,0.001]
["bitfinex","ETHUSD",1768475442535,3.44821879,3354.8,3354.2,3.33395537]
["bitfinex","ETHUSD",1768475442844,3.44821879,3354.8,3354.3,0.409]
["bitfinex","ETHUSD",1768475443442,6.42904286,3354.8,3354.2,3.33395537]
["bitfinex","ETHUSD",1768475443671,3.44821879,3354.7,3354.2,3.33395537]
["bitfinex","ETHUSD",1768475443961,3.44821879,3354.7,3354.2,3.74295537]
["bitfinex","ETHUSD",1768475444166,3.44821879,3355.1,3354.3,3.33395537]
["bitfinex","ETHUSD",1768475444347,0.002,3355.2,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475444551,0.002,3355.2,3354.6,3.74295537]
["bitfinex","ETHUSD",1768475444751,0.002,3355.2,3354.7,3.36376429]
["bitfinex","ETHUSD",1768475444971,0.002,3355.2,3354.7,3.33395537]
["bitfinex","ETHUSD",1768475445540,3.45021879,3355.2,3354.6,3.74295537]
["bitfinex","ETHUSD",1768475445748,3.44821879,3355.1,3354.6,3.74295537]
["bitfinex","ETHUSD",1768475446046,3.44821879,3355.1,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475447572,6.42880061,3355.1,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475447948,3.44821879,3355.0,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475449173,2.98058182,3355.1,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475449678,6.430703,3355.2,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475450068,3.45021879,3355.2,3354.6,3.33395537]
["bitfinex","ETHUSD",1768475450268,3.45021879,3355.2,3354.7,3.33395537]
["bitfinex","ETHUSD",1768475450880,0.002,3355.2,3354.7,3.33395537]
["bitfinex","ETHUSD",1768475451280,2.98245074,3355.2,3354.7,3.33395537]
["bitfinex","ETHUSD",1768475451457,3.466594,3355.8,3355.2,0.92922897]
["bitfinex","ETHUSD",1768475451862,3.3115454,3355.8,3355.2,0.92922897]
["bitfinex","ETHUSD",1768475453179,3.466594,3355.7,3355.2,0.92922897]
["bitfinex","ETHUSD",1768475454477,3.466594,3355.7,3355.2,1.43271859]
["bitfinex","ETHUSD",1768475455088,3.466594,3356.6,3355.4,3.21904802]
["bitfinex","ETHUSD",1768475455377,6.01174051,3356.7,3355.6,3.21904802]
["bitfinex","ETHUSD",1768475455378,3.875594,3356.3,3355.6,3.21904802]
["bitfinex","ETHUSD",1768475456055,6.44615421,3356.2,3355.6,3.21904802]
["bitfinex","ETHUSD",1768475456465,3.466594,3356.2,3355.6,3.21904802]
["bitfinex","ETHUSD",1768475457184,3.466594,3355.9,3355.3,0.409]
["bitfinex","ETHUSD",1768475457554,5.38035184,3356.0,3355.1,3.21904802]
["bitfinex","ETHUSD",1768475457555,3.466594,3355.7,3355.1,3.21904802]
["bitfinex","ETHUSD",1768475457756,3.466594,3355.7,3355.0,3.62804802]
["bitfinex","ETHUSD",1768475457985,3.466594,3355.7,3355.1,3.21904802]
["bitfinex","ETHUSD",1768475460350,3.466594,3355.3,3354.7,0.001]
["bitfinex","ETHUSD",1768475462384,3.466594,3355.1,3354.7,0.001]
["bitfinex","ETHUSD",1768475462590,3.875594,3355.1,3354.2,3.21904802]
["bitfinex","ETHUSD",1768475462966,3.466594,3355.1,3354.2,3.21904802]
["bitfinex","ETHUSD",1768475463172,3.466594,3355.4,3354.6,3.21904802]
["bitfinex","ETHUSD",1768475463772,3.466594,3355.6,3354.6,3.21904802]
["bitfinex","ETHUSD",1768475464899,3.466594,3355.6,3354.8,3.21904802]
["bitfinex","ETHUSD",1768475465814,3.466594,3355.6,3355.0,0.001]
["bitfinex","ETHUSD",1768475466626,2.98010224,3355.6,3355.0,3.22004802]
["bitfinex","ETHUSD",1768475466904,3.466594,3355.5,3355.0,3.22004802]
["bitfinex","ETHUSD",1768475468578,6.44678402,3355.5,3355.0,3.22004802]
["bitfinex","ETHUSD",1768475469082,3.466594,3355.5,3355.0,3.22004802]
["bitfinex","ETHUSD",1768475469609,3.52010173,3355.4,3354.3,0.7718048]
["bitfinex","ETHUSD",1768475469900,3.52010173,3355.4,3354.6,3.21904802]
["bitfinex","ETHUSD",1768475470199,3.52010173,3355.4,3354.7,3.21904802]
["bitfinex","ETHUSD",1768475470376,3.52010173,3355.4,3354.5,6.20009559]
["bitfinex","ETHUSD",1768475470803,3.52010173,3355.4,3354.5,2.98104757]
["bitfinex","ETHUSD",1768475471002,3.52010173,3355.4,3354.6,3.21904802]
["bitfinex","ETHUSD",1768475471308,3.466594,3354.8,3354.4,0.39908528]
["bitfinex","ETHUSD",1768475472119,3.466594,3355.0,3354.4,3.6181333]
["bitfinex","ETHUSD",1768475472406,0.409,3355.0,3354.4,3.6181333]
["bitfinex","ETHUSD",1768475472605,0.409,3355.0,3354.6,3.21904802]
["bitfinex","ETHUSD",1768475472910,3.875594,3355.0,3354.5,0.65993519]
["bitfinex","ETHUSD",1768475473107,3.875594,3355.0,3354.4,3.6181333]
["bitfinex","ETHUSD",1768475474209,3.466594,3354.9,3353.4,3.21904802]
["bitfinex","ETHUSD",1768475474446,3.466594,3354.7,3353.9,6.20063947]
["bitfinex","ETHUSD",1768475474577,3.466594,3354.7,3354.0,3.83911197]
["bitfinex","ETHUSD",1768475475206,3.466594,3354.9,3354.1,3.21904802]
["bitfinex","ETHUSD",1768475475412,2.98062593,3355.0,3354.2,3.21904802]
["bitfinex","ETHUSD",1768475475587,3.466594,3355.1,3354.4,3.21904802]
["bitfinex","ETHUSD",1768475475588,6.85613603,3355.1,3354.4,3.21904802]
["bitfinex","ETHUSD",1768475476391,3.466594,3355.0,3354.3,4.47468593]
["bitfinex","ETHUSD",1768475476708,3.466594,3355.0,3354.3,3.21904802]
["bitfinex","ETHUSD",1768475477882,3.466594,3355.0,3354.6,0.001]
["bitfinex","ETHUSD",1768475478211,0.00199998,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475478723,3.46859398,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475479018,0.00199998,3354.9,3354.6,0.3230048]
["bitfinex","ETHUSD",1768475479411,3.46859398,3354.9,3354.6,0.3230048]
["bitfinex","ETHUSD",1768475479584,3.46859398,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475480026,3.52210171,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475480182,0.05350773,3354.7,3353.9,3.21904802]
["bitfinex","ETHUSD",1768475480383,3.875594,3354.6,3353.8,6.20070692]
["bitfinex","ETHUSD",1768475480583,3.875594,3354.6,3353.9,0.29816589]
["bitfinex","ETHUSD",1768475481097,3.875594,3354.6,3353.9,3.82847303]
["bitfinex","ETHUSD",1768475481314,3.875594,3354.6,3353.9,6.81006087]
["bitfinex","ETHUSD",1768475481513,3.875594,3354.6,3354.0,0.97918336]
["bitfinex","ETHUSD",1768475482494,3.466594,3354.6,3354.1,3.53030714]
["bitfinex","ETHUSD",1768475482684,3.96719143,3354.7,3354.1,3.53030714]
["bitfinex","ETHUSD",1768475483286,6.94808476,3354.7,3354.1,3.53030714]
["bitfinex","ETHUSD",1768475483494,3.45259203,3354.6,3354.1,3.53030714]
["bitfinex","ETHUSD",1768475483704,3.45459201,3354.6,3354.1,3.53030714]
["bitfinex","ETHUSD",1768475484107,0.00199998,3354.6,3354.1,4.01107278]
["bitfinex","ETHUSD",1768475484288,3.45459201,3354.6,3354.1,4.01107278]
["bitfinex","ETHUSD",1768475485827,3.45459201,3354.6,3353.9,3.4858051]
["bitfinex","ETHUSD",1768475490227,3.45259203,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768475491133,6.43558918,3354.6,3354.2,0.001]
["bitfinex","ETHUSD",1768475491433,3.45259203,3354.5,3354.2,0.001]
["bitfinex","ETHUSD",1768475492195,3.45259203,3354.4,3354.2,0.001]
["bitfinex","ETHUSD",1768475492724,2.98110074,3354.5,3353.7,3.4858051]
["bitfinex","ETHUSD",1768475492725,3.45259203,3354.2,3353.7,3.4858051]
["bitfinex","ETHUSD",1768475492898,3.45259203,3354.2,3353.7,4.18897569]
["bitfinex","ETHUSD",1768475494695,0.00199998,3354.1,3353.7,4.18897569]
["bitfinex","ETHUSD",1768475495922,0.00199998,3354.1,3353.8,3.4858051]
["bitfinex","ETHUSD",1768475500525,0.00199998,3354.1,3353.9,3.4858051]
["bitfinex","ETHUSD",1768475501927,0.00199998,3354.1,3354.0,0.001]
["bitfinex","ETHUSD",1768475502132,0.00199998,3354.1,3354.0,3.4868051]
["bitfinex","ETHUSD",1768475502734,3.39001799,3354.6,3354.0,3.4868051]
["bitfinex","ETHUSD",1768475503108,6.84261002,3354.6,3354.0,3.4868051]
["bitfinex","ETHUSD",1768475505146,3.45259203,3354.6,3354.0,3.4868051]
["bitfinex","ETHUSD",1768475505304,2.98092747,3354.7,3354.0,4.20440779]
["bitfinex","ETHUSD",1768475505640,3.38992747,3354.7,3354.0,4.20440779]
["bitfinex","ETHUSD",1768475506236,2.98092747,3354.7,3354.0,4.20440779]
["bitfinex","ETHUSD",1768475506528,6.43343294,3354.8,3354.2,3.4858051]
["bitfinex","ETHUSD",1768475508237,3.45259203,3355.2,3354.2,3.4858051]
["bitfinex","ETHUSD",1768475508450,3.86159203,3355.1,3354.2,3.4858051]
["bitfinex","ETHUSD",1768475509014,3.86159203,3355.1,3354.3,3.4858051]
["bitfinex","ETHUSD",1768475509345,3.86159203,3355.1,3354.5,3.4858051]
["bitfinex","ETHUSD",1768475510428,3.45259203,3354.9,3354.4,4.20437863]
["bitfinex","ETHUSD",1768475512753,2.98080362,3354.8,3354.4,4.20437863]
["bitfinex","ETHUSD",1768475513248,2.98080362,3354.8,3354.4,3.4858051]
["bitfinex","ETHUSD",1768475513652,0.002,3354.6,3354.4,3.4858051]
["bitfinex","ETHUSD",1768475521648,0.002,3354.6,3354.2,2.98132589]
["bitfinex","ETHUSD",1768475521829,0.002,3354.6,3354.2,6.56023017]
["bitfinex","ETHUSD",1768475522225,0.002,3354.6,3354.4,3.57890428]
["bitfinex","ETHUSD",1768475525254,0.002,3354.9,3354.4,3.57890428]
["bitfinex","ETHUSD",1768475525464,3.65288216,3355.4,3354.6,3.57890428]
["bitfinex","ETHUSD",1768475525622,3.65288216,3355.2,3354.6,3.57890428]
["bitfinex","ETHUSD",1768475526371,0.002,3355.6,3354.8,3.57890428]
["bitfinex","ETHUSD",1768475526574,3.65288216,3355.7,3355.0,3.57890428]
["bitfinex","ETHUSD",1768475528341,3.65288216,3355.7,3355.2,3.57890428]
["bitfinex","ETHUSD",1768475529428,3.65288216,3356.1,3355.2,3.57890428]
["bitfinex","ETHUSD",1768475529637,6.63253115,3356.1,3355.4,3.57890428]
["bitfinex","ETHUSD",1768475530058,3.65288216,3356.1,3355.4,3.57890428]
["bitfinex","ETHUSD",1768475530582,3.65488216,3356.3,3355.5,3.57890428]
["bitfinex","ETHUSD",1768475531442,3.65288216,3356.5,3355.5,3.57890428]
["bitfinex","ETHUSD",1768475531642,3.65288216,3356.5,3355.7,3.57890428]
["bitfinex","ETHUSD",1768475531830,4.06188216,3356.7,3355.7,3.98790428]
["bitfinex","ETHUSD",1768475532161,0.05350773,3356.5,3355.7,3.57890428]
["bitfinex","ETHUSD",1768475532365,3.65288216,3356.4,3355.7,3.98790428]
["bitfinex","ETHUSD",1768475532744,3.65288216,3356.4,3355.8,3.57890428]
["bitfinex","ETHUSD",1768475534867,3.65288216,3356.4,3355.8,2.97983412]
["bitfinex","ETHUSD",1768475535065,3.65288216,3356.6,3355.9,3.57890428]
["bitfinex","ETHUSD",1768475537160,3.65288216,3356.6,3355.9,6.55871762]
["bitfinex","ETHUSD",1768475537350,3.65288216,3356.5,3355.9,3.57890428]
["bitfinex","ETHUSD",1768475538680,3.65288216,3355.9,3355.0,3.57890428]
["bitfinex","ETHUSD",1768475538848,3.65288216,3355.9,3354.7,2.98085227]
["bitfinex","ETHUSD",1768475538849,3.65288216,3355.7,3354.7,3.57890428]
["bitfinex","ETHUSD",1768475539049,3.65288216,3355.7,3354.9,3.57890428]
["bitfinex","ETHUSD",1768475539364,3.65288216,3355.7,3354.9,3.57990428]
["bitfinex","ETHUSD",1768475539875,3.65288216,3355.7,3354.6,3.57890428]
["bitfinex","ETHUSD",1768475539876,3.65288216,3355.3,3354.6,3.57890428]
["bitfinex","ETHUSD",1768475540825,3.65288216,3355.3,3354.6,6.55985299]
["bitfinex","ETHUSD",1768475541255,3.65288216,3355.3,3354.7,3.7269192]
["bitfinex","ETHUSD",1768475541454,3.65288216,3355.3,3354.8,0.96889047]
["bitfinex","ETHUSD",1768475541654,3.65288216,3355.3,3354.8,4.69580967]
["bitfinex","ETHUSD",1768475543577,3.65288216,3355.3,3354.8,7.67659753]
["bitfinex","ETHUSD",1768475543770,0.05350773,3356.0,3354.9,3.89873403]
["bitfinex","ETHUSD",1768475543771,4.45983227,3355.5,3354.9,3.89873403]
["bitfinex","ETHUSD",1768475544273,4.45983227,3355.5,3354.9,3.89573403]
["bitfinex","ETHUSD",1768475544662,4.45983227,3355.5,3355.0,3.89873403]
["bitfinex","ETHUSD",1768475544862,4.05083227,3355.7,3355.1,2.98053709]
["bitfinex","ETHUSD",1768475545057,4.05083227,3355.8,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475547402,4.05083227,3355.7,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475548595,7.03065884,3355.9,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475548885,4.05083227,3355.8,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475550307,4.05083227,3355.8,3354.8,3.89873403]
["bitfinex","ETHUSD",1768475550308,4.10434,3355.8,3354.8,3.89873403]
["bitfinex","ETHUSD",1768475550474,4.10434,3355.8,3354.9,6.87944501]
["bitfinex","ETHUSD",1768475550674,4.05083227,3355.6,3354.9,3.89873403]
["bitfinex","ETHUSD",1768475551208,4.05083227,3355.6,3355.0,3.89873403]
["bitfinex","ETHUSD",1768475552119,0.002,3355.4,3355.0,3.89873403]
["bitfinex","ETHUSD",1768475553894,0.002,3355.4,3355.0,6.8793469]
["bitfinex","ETHUSD",1768475554210,0.002,3355.4,3355.1,0.66346906]
["bitfinex","ETHUSD",1768475555306,0.002,3355.4,3355.1,4.56220309]
["bitfinex","ETHUSD",1768475555512,0.002,3355.4,3355.1,7.54273928]
["bitfinex","ETHUSD",1768475555696,4.05083227,3355.7,3355.1,4.56220309]
["bitfinex","ETHUSD",1768475555882,4.05083227,3355.6,3355.1,3.89873403]
["bitfinex","ETHUSD",1768475557210,2.97983317,3355.9,3355.0,3.89873403]
["bitfinex","ETHUSD",1768475557211,2.97982657,3355.9,3355.0,3.89873403]
["bitfinex","ETHUSD",1768475557415,7.03065884,3355.9,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475557624,4.05083227,3355.8,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475559330,4.05083227,3355.7,3355.0,3.89873403]
["bitfinex","ETHUSD",1768475559502,4.05083227,3355.6,3355.0,7.28830992]
["bitfinex","ETHUSD",1768475559705,4.05083227,3355.6,3355.1,6.87926501]
["bitfinex","ETHUSD",1768475560396,4.05083227,3355.6,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475560812,7.03074764,3355.8,3355.2,3.89873403]
["bitfinex","ETHUSD",1768475561218,4.05083227,3355.8,3355.3,3.89873403]
["bitfinex","ETHUSD",1768475564325,7.03075586,3355.8,3355.3,3.89873403]
["bitfinex","ETHUSD",1768475564488,4.05083227,3355.7,3355.1,3.89873403]
["bitfinex","ETHUSD",1768475564889,4.05083227,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475565223,0.002,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1768475571116,3.98947098,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1768475571493,0.002,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1768475581427,3.98947098,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475581736,0.002,3355.8,3355.4,4.16321268]
["bitfinex","ETHUSD",1768475582112,3.98947098,3355.8,3355.4,4.16321268]
["bitfinex","ETHUSD",1768475586239,6.96938744,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475587615,3.98947098,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475587815,6.96939035,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475588522,3.98947098,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475588948,3.98947098,3355.8,3355.4,4.16321268]
["bitfinex","ETHUSD",1768475589655,0.002,3355.8,3355.4,4.16321268]
["bitfinex","ETHUSD",1768475590730,0.002,3355.5,3355.4,5.17561884]
["bitfinex","ETHUSD",1768475590912,0.002,3355.8,3355.5,4.16221268]
["bitfinex","ETHUSD",1768475591116,2.98148402,3356.3,3355.5,4.16221268]
["bitfinex","ETHUSD",1768475592443,6.968955,3356.3,3355.5,4.16221268]
["bitfinex","ETHUSD",1768475593145,6.968955,3356.3,3355.5,7.14232339]
["bitfinex","ETHUSD",1768475593449,6.968955,3356.3,3355.6,4.16221268]
["bitfinex","ETHUSD",1768475593948,6.968955,3356.3,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475594448,3.98747098,3356.2,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475597460,2.98148402,3356.3,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475597633,6.968955,3356.3,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475601016,9.94847403,3356.3,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475601853,6.968955,3356.3,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475602543,0.002,3356.0,3355.7,4.16221268]
["bitfinex","ETHUSD",1768475602738,0.002,3356.0,3355.8,5.00956855]
["bitfinex","ETHUSD",1768475605329,0.002,3356.0,3355.8,4.13898257]
["bitfinex","ETHUSD",1768475606753,0.002,3356.0,3355.5,4.32817124]
["bitfinex","ETHUSD",1768475607170,0.002,3356.0,3355.6,4.32817124]
["bitfinex","ETHUSD",1768475611867,0.002,3356.3,3355.7,4.32817124]
["bitfinex","ETHUSD",1768475612072,4.32402866,3356.3,3355.5,4.32817124]
["bitfinex","ETHUSD",1768475612245,4.32402866,3356.3,3355.7,4.32817124]
["bitfinex","ETHUSD",1768475614737,0.002,3356.0,3355.7,4.32817124]
["bitfinex","ETHUSD",1768475621273,0.002,3356.0,3355.6,0.47381712]
["bitfinex","ETHUSD",1768475621470,0.002,3356.0,3355.6,4.80198836]
["bitfinex","ETHUSD",1768475626177,0.002,3356.0,3355.9,0.001]
["bitfinex","ETHUSD",1768475630942,0.002,3356.0,3355.9,4.33423604]
["bitfinex","ETHUSD",1768475631154,0.002,3356.3,3355.9,4.33423604]
["bitfinex","ETHUSD",1768475631775,2.98147618,3356.3,3355.9,4.33423604]
["bitfinex","ETHUSD",1768475632072,0.002,3356.3,3355.9,4.33423604]
["bitfinex","ETHUSD",1768475632269,0.002,3356.3,3355.9,5.065658]
["bitfinex","ETHUSD",1768475633166,0.002,3356.6,3356.0,4.33323604]
["bitfinex","ETHUSD",1768475634170,4.34338624,3356.6,3356.0,4.33323604]
["bitfinex","ETHUSD",1768475634373,0.002,3356.6,3356.1,4.33323604]
["bitfinex","ETHUSD",1768475634667,0.002,3356.6,3356.3,4.33323604]
["bitfinex","ETHUSD",1768475637679,0.002,3356.6,3356.4,4.33323604]
["bitfinex","ETHUSD",1768475637851,0.002,3356.9,3356.4,4.33323604]
["bitfinex","ETHUSD",1768475638558,0.002,3356.6,3356.4,4.33323604]
["bitfinex","ETHUSD",1768475638758,0.002,3356.9,3356.4,4.33323604]
["bitfinex","ETHUSD",1768475638958,0.002,3356.9,3356.5,5.17475712]
["bitfinex","ETHUSD",1768475640173,0.05350773,3356.8,3356.2,1.10251315]
["bitfinex","ETHUSD",1768475640380,0.05350773,3355.9,3355.2,4.33323604]
["bitfinex","ETHUSD",1768475640683,4.39489397,3355.7,3355.2,2.98044009]
["bitfinex","ETHUSD",1768475640854,1.36293979,3355.7,3355.2,10.29412438]
["bitfinex","ETHUSD",1768475641055,4.39489397,3355.9,3355.3,5.40354848]
["bitfinex","ETHUSD",1768475641578,4.39489397,3355.9,3355.3,1.07031244]
["bitfinex","ETHUSD",1768475642181,4.39489397,3355.9,3355.3,5.40354848]
["bitfinex","ETHUSD",1768475642358,4.39489397,3355.9,3355.3,1.07031244]
["bitfinex","ETHUSD",1768475642359,4.34138624,3355.8,3355.3,1.07031244]
["bitfinex","ETHUSD",1768475642552,4.34138624,3355.8,3355.1,3.38950883]
["bitfinex","ETHUSD",1768475643276,7.3213055,3355.8,3355.1,3.38950883]
["bitfinex","ETHUSD",1768475643586,4.34138624,3355.7,3355.1,3.38950883]
["bitfinex","ETHUSD",1768475644185,4.34138624,3355.7,3355.1,7.72274487]
["bitfinex","ETHUSD",1768475644383,4.34138624,3355.7,3355.1,0.409]
["bitfinex","ETHUSD",1768475644589,4.34138624,3355.7,3355.1,1.18128216]
["bitfinex","ETHUSD",1768475645283,4.34138624,3355.7,3355.1,4.16181649]
["bitfinex","ETHUSD",1768475646277,4.34138624,3355.7,3355.1,8.49505253]
["bitfinex","ETHUSD",1768475647789,4.34138624,3355.7,3355.1,5.5145182]
["bitfinex","ETHUSD",1768475647989,4.34138624,3355.6,3355.0,0.409]
["bitfinex","ETHUSD",1768475648171,4.34138624,3355.6,3355.0,3.38961726]
["bitfinex","ETHUSD",1768475648575,4.34138624,3355.6,3355.0,7.7228533]
["bitfinex","ETHUSD",1768475649390,4.34138624,3355.6,3355.1,4.33323604]
["bitfinex","ETHUSD",1768475649577,4.34138624,3355.6,3355.1,8.4272128]
["bitfinex","ETHUSD",1768475649792,2.97976458,3356.0,3355.2,7.31363698]
["bitfinex","ETHUSD",1768475649983,4.34138624,3355.9,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475650903,2.97976458,3356.0,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475651196,7.32107311,3356.1,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475653481,4.34138624,3356.0,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475654094,7.32118414,3356.0,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475654670,4.34138624,3355.9,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475656073,3.03330563,3356.0,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475656275,3.44207473,3356.2,3355.4,4.33423604]
["bitfinex","ETHUSD",1768475656276,7.73002453,3356.2,3355.5,4.33323604]
["bitfinex","ETHUSD",1768475657001,4.34138624,3356.1,3355.5,4.33323604]
["bitfinex","ETHUSD",1768475657308,4.34138624,3355.9,3355.4,1.43951149]
["bitfinex","ETHUSD",1768475657609,4.34138624,3355.9,3355.4,0.41]
["bitfinex","ETHUSD",1768475659209,4.34138624,3355.9,3355.4,3.39026841]
["bitfinex","ETHUSD",1768475660112,4.34138624,3355.9,3355.4,7.72350445]
["bitfinex","ETHUSD",1768475660977,0.05350773,3356.6,3355.5,4.47352318]
["bitfinex","ETHUSD",1768475660978,0.409,3356.4,3355.5,4.47352318]
["bitfinex","ETHUSD",1768475661176,4.35077753,3356.5,3355.5,4.904425]
["bitfinex","ETHUSD",1768475661377,4.35277753,3356.9,3355.7,4.47352318]
["bitfinex","ETHUSD",1768475661599,4.35277753,3356.9,3355.9,4.47352318]
["bitfinex","ETHUSD",1768475661600,7.32984711,3356.8,3355.9,4.47352318]
["bitfinex","ETHUSD",1768475661907,4.35077753,3356.7,3356.1,4.47352318]
["bitfinex","ETHUSD",1768475662408,0.002,3356.4,3356.1,4.47352318]
["bitfinex","ETHUSD",1768475662780,0.002,3356.4,3356.2,4.47352318]
["bitfinex","ETHUSD",1768475663814,0.00061324,3356.4,3356.1,2.97961956]
["bitfinex","ETHUSD",1768475664112,0.00061324,3356.4,3356.2,4.86082374]
["bitfinex","ETHUSD",1768475665385,0.00061324,3356.4,3356.2,7.84037553]
["bitfinex","ETHUSD",1768475666321,0.00061324,3356.4,3356.3,4.21606413]
["bitfinex","ETHUSD",1768475667092,0.00061324,3356.4,3356.3,7.19553557]
["bitfinex","ETHUSD",1768475669007,0.00061324,3356.4,3356.2,0.64475961]
["bitfinex","ETHUSD",1768475669389,4.52228,3356.4,3355.5,7.19619746]
["bitfinex","ETHUSD",1768475669590,4.46815903,3356.1,3355.5,7.60521291]
["bitfinex","ETHUSD",1768475669805,4.46815903,3356.1,3355.6,1.4476464]
["bitfinex","ETHUSD",1768475670314,4.46815903,3356.1,3355.6,5.66371053]
["bitfinex","ETHUSD",1768475671293,4.46815903,3356.1,3355.6,8.64379608]
["bitfinex","ETHUSD",1768475672013,4.46815903,3356.1,3355.6,5.66371053]
["bitfinex","ETHUSD",1768475672314,4.46815903,3356.1,3355.6,8.64377962]
["bitfinex","ETHUSD",1768475672512,4.46815903,3356.1,3355.6,5.66371053]
["bitfinex","ETHUSD",1768475673009,4.46815903,3356.1,3355.6,8.6437951]
["bitfinex","ETHUSD",1768475673189,4.46815903,3356.1,3355.6,5.66371053]
["bitfinex","ETHUSD",1768475673707,4.47015903,3356.1,3355.6,8.64377242]
["bitfinex","ETHUSD",1768475674007,4.47015903,3356.1,3355.7,1.20340177]
["bitfinex","ETHUSD",1768475677501,2.9816502,3356.1,3355.4,7.19729556]
["bitfinex","ETHUSD",1768475677713,4.46815903,3356.0,3355.5,7.60520919]
["bitfinex","ETHUSD",1768475678388,4.46815903,3356.0,3355.6,4.21606413]
["bitfinex","ETHUSD",1768475680319,4.46815903,3356.0,3355.6,7.19615143]
["bitfinex","ETHUSD",1768475680527,0.002,3356.1,3355.7,4.21606413]
["bitfinex","ETHUSD",1768475682296,0.002,3356.1,3355.7,7.19606716]
["bitfinex","ETHUSD",1768475682815,0.002,3356.1,3355.7,4.21606413]
["bitfinex","ETHUSD",1768475683920,0.002,3356.1,3355.7,7.1960616]
["bitfinex","ETHUSD",1768475684220,0.002,3356.1,3355.7,8.36054947]
["bitfinex","ETHUSD",1768475684624,4.52366676,3356.1,3355.4,0.001]
["bitfinex","ETHUSD",1768475684804,4.52366676,3356.1,3355.5,0.409]
["bitfinex","ETHUSD",1768475685697,4.52366676,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1768475685897,4.46815903,3356.0,3355.5,0.409]
["bitfinex","ETHUSD",1768475686100,4.46815903,3356.0,3355.5,1.16963829]
["bitfinex","ETHUSD",1768475687121,4.46815903,3355.9,3355.5,1.16963829]
["bitfinex","ETHUSD",1768475694506,4.46815903,3355.9,3355.5,0.76063829]
["bitfinex","ETHUSD",1768475694907,4.46815903,3355.9,3355.5,5.44499943]
["bitfinex","ETHUSD",1768475696033,4.46815903,3355.9,3355.5,0.76063829]
["bitfinex","ETHUSD",1768475696217,4.297457,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475696835,7.27737667,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475697026,4.297457,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475699342,4.297457,3355.8,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475700817,7.27738424,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475701019,2.97994019,3355.8,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475701220,5.37749664,3355.9,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475701762,12.65482532,3355.9,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475701914,9.67495364,3355.9,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475702240,5.37749664,3355.9,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475702936,0.05350773,3355.9,3355.4,4.68536114]
["bitfinex","ETHUSD",1768475706251,4.297457,3356.0,3355.5,4.68436114]
["bitfinex","ETHUSD",1768475706750,3.39066718,3356.1,3355.5,5.74896829]
["bitfinex","ETHUSD",1768475706947,0.411,3356.1,3355.5,4.68436114]
["bitfinex","ETHUSD",1768475707320,3.39067598,3356.1,3355.5,4.68436114]
["bitfinex","ETHUSD",1768475707748,0.411,3356.1,3355.5,4.68436114]
["bitfinex","ETHUSD",1768475708229,3.39066051,3356.1,3355.5,4.68436114]
["bitfinex","ETHUSD",1768475708749,4.297457,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475709945,0.002,3356.1,3355.7,4.68536114]
["bitfinex","ETHUSD",1768475715259,4.299457,3356.1,3355.7,4.68536114]
["bitfinex","ETHUSD",1768475715855,4.299457,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1768475716665,4.35096473,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475717135,4.297457,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1768475717665,0.05350773,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475717837,3.033255,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475718042,7.330712,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475718242,7.27720427,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475718464,4.297457,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475718963,0.002,3356.1,3355.7,4.68536114]
["bitfinex","ETHUSD",1768475720659,0.002,3355.9,3355.7,4.68536114]
["bitfinex","ETHUSD",1768475720861,0.002,3355.9,3355.7,5.49291]
["bitfinex","ETHUSD",1768475721061,0.002,3355.9,3355.7,4.68536114]
["bitfinex","ETHUSD",1768475722363,0.002,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1768475723949,0.002,3355.9,3355.7,4.54677579]
["bitfinex","ETHUSD",1768475733749,0.002,3356.1,3355.8,4.54577579]
["bitfinex","ETHUSD",1768475734674,0.002,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1768475735260,0.002,3356.1,3355.7,4.54677579]
["bitfinex","ETHUSD",1768475738782,4.84397571,3356.1,3355.7,4.54677579]
["bitfinex","ETHUSD",1768475739578,0.05350773,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475739783,4.84197571,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1768475740157,3.03325712,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475740351,0.05350773,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475740883,3.03325397,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475741502,0.05350773,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475741790,7.82365465,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1768475749100,2.98167894,3356.1,3355.7,4.54677579]
["bitfinex","ETHUSD",1768475750666,7.71294136,3356.1,3355.7,4.54677579]
["bitfinex","ETHUSD",1768475751895,7.71294136,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1768475754584,2.98167894,3356.1,3355.7,4.44746759]
["bitfinex","ETHUSD",1768475754768,0.002,3356.1,3355.7,4.44746759]
["bitfinex","ETHUSD",1768475755204,2.98165511,3356.1,3355.7,4.44746759]
["bitfinex","ETHUSD",1768475756304,7.71291753,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1768475756604,4.73126242,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475757605,7.71108689,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768475761404,4.78477015,3355.7,3354.5,4.44646759]
["bitfinex","ETHUSD",1768475761623,7.71135539,3355.6,3355.0,4.44646759]
["bitfinex","ETHUSD",1768475761911,7.71135539,3355.6,3355.0,4.85546759]
["bitfinex","ETHUSD",1768475761912,0.05350773,3355.5,3355.0,4.85546759]
["bitfinex","ETHUSD",1768475764831,6.30928851,3356.0,3355.1,4.47247776]
["bitfinex","ETHUSD",1768475765034,7.71296426,3356.1,3355.1,4.44646759]
["bitfinex","ETHUSD",1768475766305,7.71296426,3356.1,3355.2,4.44646759]
["bitfinex","ETHUSD",1768475766306,10.6926661,3356.1,3355.2,4.44646759]
["bitfinex","ETHUSD",1768475766814,2.98170184,3356.1,3355.3,4.44646759]
["bitfinex","ETHUSD",1768475767125,2.98170184,3356.1,3355.5,4.44646759]
["bitfinex","ETHUSD",1768475768234,0.002,3356.1,3355.5,4.4762694]
["bitfinex","ETHUSD",1768475768733,0.002,3356.1,3355.5,4.44646759]
["bitfinex","ETHUSD",1768475769729,2.97973778,3356.0,3355.5,4.44646759]
["bitfinex","ETHUSD",1768475770130,7.76450793,3356.0,3355.5,4.44646759]
["bitfinex","ETHUSD",1768475771000,4.73126242,3356.0,3355.5,4.44646759]
["bitfinex","ETHUSD",1768475772615,0.002,3356.1,3355.6,4.44646759]
["bitfinex","ETHUSD",1768475773556,2.98165834,3356.1,3355.6,4.44646759]
["bitfinex","ETHUSD",1768475774135,4.73126242,3356.0,3355.4,4.85646759]
["bitfinex","ETHUSD",1768475774337,4.78477015,3356.0,3355.4,5.64817901]
["bitfinex","ETHUSD",1768475774534,3.03329024,3356.0,3355.4,4.44746759]
["bitfinex","ETHUSD",1768475774837,4.73126242,3355.9,3355.4,4.44746759]
["bitfinex","ETHUSD",1768475776132,4.73126242,3355.9,3355.4,0.001]
["bitfinex","ETHUSD",1768475777236,7.7111222,3355.9,3355.4,0.001]
["bitfinex","ETHUSD",1768475777935,7.7111222,3355.9,3355.4,4.44746759]
["bitfinex","ETHUSD",1768475778235,4.73126242,3355.8,3355.4,4.44746759]
["bitfinex","ETHUSD",1768475779939,0.002,3355.8,3355.4,4.44746759]
["bitfinex","ETHUSD",1768475783047,4.72614347,3355.6,3355.1,4.92175925]
["bitfinex","ETHUSD",1768475783210,4.67263574,3355.6,3355.1,4.92175925]
["bitfinex","ETHUSD",1768475783415,4.52022228,3355.8,3355.2,4.94779731]
["bitfinex","ETHUSD",1768475783615,0.002,3355.8,3355.3,4.94779731]
["bitfinex","ETHUSD",1768475783814,0.002,3355.8,3355.3,6.0714657]
["bitfinex","ETHUSD",1768475784338,0.05550773,3355.8,3355.3,6.0714657]
["bitfinex","ETHUSD",1768475784930,0.002,3355.8,3355.4,4.94779731]
["bitfinex","ETHUSD",1768475789252,4.57373001,3355.8,3355.3,1.0938648]
["bitfinex","ETHUSD",1768475789546,0.05350773,3355.6,3355.2,4.94779731]
["bitfinex","ETHUSD",1768475791651,0.002,3355.5,3355.2,4.94779731]
["bitfinex","ETHUSD",1768475792946,4.51822228,3355.7,3355.1,2.98051991]
["bitfinex","ETHUSD",1768475793116,4.51822228,3355.7,3355.2,4.94779731]
["bitfinex","ETHUSD",1768475793322,4.51822228,3355.7,3355.2,6.07959806]
["bitfinex","ETHUSD",1768475794756,0.05550773,3355.8,3355.3,4.94779731]
["bitfinex","ETHUSD",1768475795122,0.002,3355.8,3355.3,4.94779731]
["bitfinex","ETHUSD",1768475798964,0.05550773,3355.8,3355.3,4.94779731]
["bitfinex","ETHUSD",1768475801356,0.002,3355.8,3355.4,4.94779731]
["bitfinex","ETHUSD",1768475801535,0.002,3355.8,3355.6,4.94779731]
["bitfinex","ETHUSD",1768475802156,0.002,3355.8,3355.5,0.90599466]
["bitfinex","ETHUSD",1768475802359,0.002,3355.8,3355.4,4.94779731]
["bitfinex","ETHUSD",1768475803160,0.002,3355.5,3355.4,4.94779731]
["bitfinex","ETHUSD",1768475803655,0.002,3355.5,3355.2,6.07959806]
["bitfinex","ETHUSD",1768475803840,0.002,3355.5,3355.2,4.94779731]
["bitfinex","ETHUSD",1768475806360,0.002,3355.5,3355.1,7.92833165]
["bitfinex","ETHUSD",1768475808162,0.002,3355.5,3355.1,4.94779731]
["bitfinex","ETHUSD",1768475813163,4.63039512,3355.8,3355.2,4.58953948]
["bitfinex","ETHUSD",1768475813340,3.03543498,3355.8,3355.2,4.58953948]
["bitfinex","ETHUSD",1768475813682,4.57488739,3355.7,3355.2,4.58953948]
["bitfinex","ETHUSD",1768475814756,4.57488739,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475816266,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475817977,4.57488739,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475818183,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475820877,4.57488739,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475821083,4.63039512,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475821380,0.409,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475821581,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475822458,4.63039512,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475822651,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475824095,0.409,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475824284,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475826885,0.409,3355.7,3355.4,0.001]
["bitfinex","ETHUSD",1768475827191,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475828888,4.63039512,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768475829079,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475835386,4.62839512,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475836390,0.05350773,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475837398,0.04418611,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475842298,4.77217789,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1768475842877,0.04418611,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475846814,4.66816251,3355.5,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475846980,0.05350773,3355.4,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475847806,0.05350773,3355.4,3355.1,5.01700603]
["bitfinex","ETHUSD",1768475848881,0.04418611,3355.6,3355.1,5.01700603]
["bitfinex","ETHUSD",1768475849098,0.45318611,3355.6,3355.1,7.99753218]
["bitfinex","ETHUSD",1768475849390,0.45318611,3355.6,3355.1,2.98052615]
["bitfinex","ETHUSD",1768475849585,0.45318611,3355.6,3355.1,7.99753218]
["bitfinex","ETHUSD",1768475849998,0.45318611,3355.6,3355.1,2.98052615]
["bitfinex","ETHUSD",1768475850197,0.45318611,3355.6,3355.2,5.01700603]
["bitfinex","ETHUSD",1768475852236,0.04418611,3355.6,3355.2,5.01700603]
["bitfinex","ETHUSD",1768475854716,4.71234862,3355.6,3355.2,5.01700603]
["bitfinex","ETHUSD",1768475855104,4.71234862,3355.6,3355.0,2.98061795]
["bitfinex","ETHUSD",1768475855304,4.71234862,3355.6,3355.1,5.01700603]
["bitfinex","ETHUSD",1768475856723,7.69244502,3355.6,3355.1,5.01700603]
["bitfinex","ETHUSD",1768475856921,4.71234862,3355.6,3355.1,5.01700603]
["bitfinex","ETHUSD",1768475858527,4.66816251,3355.3,3355.0,2.98061675]
["bitfinex","ETHUSD",1768475858730,4.66816251,3355.3,3355.0,0.59614116]
["bitfinex","ETHUSD",1768475859226,0.05350773,3355.4,3355.0,0.59614116]
["bitfinex","ETHUSD",1768475859431,0.05350773,3355.4,3355.0,3.57675874]
["bitfinex","ETHUSD",1768475859740,0.05350773,3355.4,3355.0,5.61314719]
["bitfinex","ETHUSD",1768475860026,4.66816251,3355.5,3355.0,8.59374904]
["bitfinex","ETHUSD",1768475860229,4.66816251,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1768475861035,0.04418611,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475861210,4.71234862,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475862466,4.66816251,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475864632,7.64829243,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475865326,4.66816251,3355.6,3355.4,0.001]
["bitfinex","ETHUSD",1768475865634,4.66816251,3355.5,3354.9,5.01700603]
["bitfinex","ETHUSD",1768475865865,4.14289497,3355.6,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475865866,3.03363231,3355.6,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475866144,7.70179482,3355.6,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475867039,3.03363231,3355.6,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475867246,4.66816251,3355.5,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475869852,7.64839032,3355.5,3355.0,5.01700603]
["bitfinex","ETHUSD",1768475872250,7.64839032,3355.5,3355.3,0.001]
["bitfinex","ETHUSD",1768475876660,7.64839032,3355.5,3354.5,4.89274896]
["bitfinex","ETHUSD",1768475876661,5.10691659,3355.4,3354.5,4.89274896]
["bitfinex","ETHUSD",1768475876825,5.10691659,3355.2,3354.5,4.89274896]
["bitfinex","ETHUSD",1768475877658,5.10691659,3355.2,3354.6,2.98095924]
["bitfinex","ETHUSD",1768475877842,5.10691659,3355.2,3354.7,4.89274896]
["bitfinex","ETHUSD",1768475878361,0.05350773,3355.2,3354.7,4.89274896]
["bitfinex","ETHUSD",1768475879375,0.05350773,3355.2,3354.7,6.01913114]
["bitfinex","ETHUSD",1768475879671,3.03397027,3355.2,3354.7,6.01913114]
["bitfinex","ETHUSD",1768475880062,5.05340886,3355.1,3353.9,4.89274896]
["bitfinex","ETHUSD",1768475880373,5.05340886,3354.9,3354.1,4.89274896]
["bitfinex","ETHUSD",1768475880552,0.05350773,3354.8,3354.2,1.08557539]
["bitfinex","ETHUSD",1768475880731,5.05340886,3354.6,3354.0,4.89274896]
["bitfinex","ETHUSD",1768475880931,5.05340886,3354.6,3353.8,4.89274896]
["bitfinex","ETHUSD",1768475881129,5.05340886,3354.4,3353.8,4.89274896]
["bitfinex","ETHUSD",1768475882276,5.05340886,3354.3,3353.8,4.89274896]
["bitfinex","ETHUSD",1768475882436,5.10691659,3354.3,3353.5,4.89274896]
["bitfinex","ETHUSD",1768475882639,5.10691659,3354.3,3353.6,2.98186131]
["bitfinex","ETHUSD",1768475883162,5.05340886,3354.3,3353.7,2.98172944]
["bitfinex","ETHUSD",1768475883367,0.409,3354.4,3353.9,4.89274896]
["bitfinex","ETHUSD",1768475883534,8.03412363,3354.9,3354.1,4.89274896]
["bitfinex","ETHUSD",1768475883735,8.03412363,3354.9,3354.1,4.89374896]
["bitfinex","ETHUSD",1768475884167,5.05340886,3354.9,3354.3,4.89274896]
["bitfinex","ETHUSD",1768475885564,0.05350773,3355.2,3354.3,4.89274896]
["bitfinex","ETHUSD",1768475885565,0.409,3355.2,3354.3,4.89274896]
["bitfinex","ETHUSD",1768475885770,5.05340886,3355.5,3354.5,4.89274896]
["bitfinex","ETHUSD",1768475886140,5.05340886,3355.5,3354.6,5.96196266]
["bitfinex","ETHUSD",1768475886340,8.03361168,3355.5,3354.7,4.89274896]
["bitfinex","ETHUSD",1768475886542,5.05340886,3355.4,3354.7,4.89274896]
["bitfinex","ETHUSD",1768475887564,5.05340886,3355.4,3354.6,0.409]
["bitfinex","ETHUSD",1768475887565,5.10691659,3355.4,3354.6,0.409]
["bitfinex","ETHUSD",1768475887766,5.10691659,3355.4,3354.7,0.74568212]
["bitfinex","ETHUSD",1768475888742,5.05340886,3355.3,3354.7,0.74568212]
["bitfinex","ETHUSD",1768475889669,8.03362887,3355.5,3354.8,4.89274896]
["bitfinex","ETHUSD",1768475890450,5.05340886,3355.4,3354.8,4.89274896]
["bitfinex","ETHUSD",1768475890637,8.03371307,3355.4,3354.8,4.89274896]
["bitfinex","ETHUSD",1768475890838,5.05340886,3355.3,3354.9,0.90283054]
["bitfinex","ETHUSD",1768475891366,5.05340886,3355.3,3354.7,0.74568212]
["bitfinex","ETHUSD",1768475893248,5.05340886,3355.2,3354.4,7.87386615]
["bitfinex","ETHUSD",1768475893451,5.05340886,3355.0,3354.4,4.89274896]
["bitfinex","ETHUSD",1768475893772,5.05340886,3354.8,3354.1,0.001]
["bitfinex","ETHUSD",1768475893963,5.05340886,3354.8,3354.1,4.30841947]
["bitfinex","ETHUSD",1768475894157,5.05340886,3354.6,3354.1,1.32700386]
["bitfinex","ETHUSD",1768475894357,5.05340886,3354.6,3354.1,2.98238933]
["bitfinex","ETHUSD",1768475895475,5.05340886,3354.6,3354.4,0.001]
["bitfinex","ETHUSD",1768475895882,5.05340886,3355.1,3354.5,4.89274896]
["bitfinex","ETHUSD",1768475896194,0.002,3355.2,3354.7,4.89274896]
["bitfinex","ETHUSD",1768475896673,0.002,3355.2,3354.7,4.92255788]
["bitfinex","ETHUSD",1768475896860,0.002,3355.2,3354.7,4.89274896]
["bitfinex","ETHUSD",1768475897885,0.002,3355.2,3354.7,7.87363345]
["bitfinex","ETHUSD",1768475898090,0.002,3355.2,3354.7,9.00814103]
["bitfinex","ETHUSD",1768475898972,0.002,3355.2,3354.7,6.02725654]
["bitfinex","ETHUSD",1768475900666,5.01571076,3355.2,3354.7,6.02725654]
["bitfinex","ETHUSD",1768475900894,5.01571076,3355.2,3354.7,9.00812375]
["bitfinex","ETHUSD",1768475902097,0.002,3355.2,3354.9,5.13258397]
["bitfinex","ETHUSD",1768475902796,0.002,3355.2,3354.7,9.24793293]
["bitfinex","ETHUSD",1768475902968,0.002,3355.2,3354.8,5.13258397]
["bitfinex","ETHUSD",1768475906301,4.92098762,3355.2,3354.8,5.13258397]
["bitfinex","ETHUSD",1768475907083,0.002,3355.2,3354.8,5.13258397]
["bitfinex","ETHUSD",1768475908600,0.002,3354.9,3354.8,5.13258397]
["bitfinex","ETHUSD",1768475908789,0.002,3355.2,3354.8,6.35548198]
["bitfinex","ETHUSD",1768475908990,0.002,3355.2,3354.8,5.13258397]
["bitfinex","ETHUSD",1768475910203,4.92098762,3355.2,3354.8,5.13258397]
["bitfinex","ETHUSD",1768475912302,0.002,3355.2,3354.8,2.98078555]
["bitfinex","ETHUSD",1768475912500,0.002,3355.2,3354.9,4.88688272]
["bitfinex","ETHUSD",1768475912701,0.002,3355.2,3354.9,5.97174586]
["bitfinex","ETHUSD",1768475915288,0.002,3355.2,3354.9,1.08486314]
["bitfinex","ETHUSD",1768475918717,4.92098762,3355.2,3354.6,7.86782223]
["bitfinex","ETHUSD",1768475918905,4.92098762,3355.2,3354.6,4.88688272]
["bitfinex","ETHUSD",1768475919108,4.91898762,3355.1,3354.5,2.98103034]
["bitfinex","ETHUSD",1768475919510,4.91898762,3355.1,3354.5,7.86791306]
["bitfinex","ETHUSD",1768475919814,4.91898762,3355.1,3354.5,4.88688272]
["bitfinex","ETHUSD",1768475919982,4.91898762,3355.1,3354.6,0.48878827]
["bitfinex","ETHUSD",1768475920183,0.002,3354.9,3354.6,0.48878827]
["bitfinex","ETHUSD",1768475920514,0.002,3354.9,3354.4,4.88788272]
["bitfinex","ETHUSD",1768475920709,4.92098762,3354.9,3354.4,4.88788272]
["bitfinex","ETHUSD",1768475920882,4.92098762,3354.9,3354.4,0.001]
["bitfinex","ETHUSD",1768475923733,4.91898762,3354.8,3354.4,0.001]
["bitfinex","ETHUSD",1768475924211,5.38149535,3354.8,3354.0,2.98147296]
["bitfinex","ETHUSD",1768475924415,5.38149535,3354.8,3354.1,2.98140744]
["bitfinex","ETHUSD",1768475924615,5.38149535,3354.8,3354.0,2.98148896]
["bitfinex","ETHUSD",1768475924823,5.38149535,3354.8,3354.0,2.98147492]
["bitfinex","ETHUSD",1768475925113,4.91898762,3354.7,3354.0,2.98147492]
["bitfinex","ETHUSD",1768475926206,4.91898762,3354.7,3354.0,7.86835764]
["bitfinex","ETHUSD",1768475926612,0.409,3354.8,3354.1,4.88688272]
["bitfinex","ETHUSD",1768475926789,0.409,3354.8,3354.1,5.70792595]
["bitfinex","ETHUSD",1768475927323,5.32798762,3354.8,3354.2,2.98133683]
["bitfinex","ETHUSD",1768475927533,5.32798762,3354.8,3354.3,4.88688272]
["bitfinex","ETHUSD",1768475928917,4.91898762,3354.8,3354.3,4.88688272]
["bitfinex","ETHUSD",1768475930318,0.002,3354.9,3354.3,2.98124519]
["bitfinex","ETHUSD",1768475930516,0.002,3355.2,3354.3,5.96249314]
["bitfinex","ETHUSD",1768475930719,0.002,3355.2,3354.4,4.88646605]
["bitfinex","ETHUSD",1768475931323,5.07933369,3355.2,3354.3,2.98124519]
["bitfinex","ETHUSD",1768475931620,5.02382596,3355.1,3354.4,4.18915185]
["bitfinex","ETHUSD",1768475931823,5.02382596,3355.1,3354.4,9.0756179]
["bitfinex","ETHUSD",1768475932004,5.02382596,3355.1,3354.6,0.001]
["bitfinex","ETHUSD",1768475932400,0.002,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475933518,5.02582596,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475934990,0.002,3354.9,3354.6,0.001]
["bitfinex","ETHUSD",1768475935196,0.002,3354.9,3354.6,5.83612877]
["bitfinex","ETHUSD",1768475935390,0.002,3354.9,3354.6,4.88746605]
["bitfinex","ETHUSD",1768475951847,0.002,3354.9,3354.6,7.86843959]
["bitfinex","ETHUSD",1768475952011,0.002,3354.9,3354.7,4.88646605]
["bitfinex","ETHUSD",1768475952212,0.002,3355.2,3354.7,4.88646605]
["bitfinex","ETHUSD",1768475952447,0.002,3355.2,3354.9,4.88646605]
["bitfinex","ETHUSD",1768475953314,2.98003323,3355.7,3354.9,4.88646605]
["bitfinex","ETHUSD",1768475953315,8.00578903,3355.8,3355.1,4.88646605]
["bitfinex","ETHUSD",1768475953544,5.02382596,3355.7,3355.1,4.88646605]
["bitfinex","ETHUSD",1768475953947,5.02382596,3355.6,3355.1,4.88646605]
["bitfinex","ETHUSD",1768475956219,0.002,3355.4,3355.1,4.88646605]
["bitfinex","ETHUSD",1768475956415,0.002,3355.4,3355.1,0.32909364]
["bitfinex","ETHUSD",1768475957748,0.002,3355.4,3355.1,5.21555969]
["bitfinex","ETHUSD",1768475958153,0.00048516,3355.4,3355.1,5.21555969]
["bitfinex","ETHUSD",1768475960327,0.002,3355.7,3355.2,4.88646605]
["bitfinex","ETHUSD",1768475960527,0.002,3355.7,3355.4,4.88646605]
["bitfinex","ETHUSD",1768475961626,0.002,3355.8,3355.4,4.84580952]
["bitfinex","ETHUSD",1768475961833,5.39917259,3356.1,3355.4,4.84580952]
["bitfinex","ETHUSD",1768475962636,5.39917259,3356.1,3355.6,4.84580952]
["bitfinex","ETHUSD",1768475962938,5.34566486,3356.1,3355.6,4.84580952]
["bitfinex","ETHUSD",1768475963252,8.37882812,3356.1,3355.6,4.84580952]
["bitfinex","ETHUSD",1768475963465,5.10175734,3356.0,3355.6,4.84580952]
["bitfinex","ETHUSD",1768475963656,5.10175734,3356.0,3355.4,7.72745825]
["bitfinex","ETHUSD",1768475963849,5.10175734,3356.0,3355.4,4.74719563]
["bitfinex","ETHUSD",1768475966450,8.08151029,3356.0,3355.4,4.74719563]
["bitfinex","ETHUSD",1768475966649,5.10175734,3356.0,3355.5,4.74719563]
["bitfinex","ETHUSD",1768475966958,0.411,3356.1,3355.5,4.74719563]
["bitfinex","ETHUSD",1768475967154,5.10375734,3356.1,3355.5,5.93003469]
["bitfinex","ETHUSD",1768475967348,0.002,3356.1,3355.5,5.93003469]
["bitfinex","ETHUSD",1768475967745,0.002,3356.1,3355.5,1.21264087]
["bitfinex","ETHUSD",1768475967940,0.002,3356.1,3355.6,4.74719563]
["bitfinex","ETHUSD",1768475968137,0.409,3356.2,3355.7,4.74719563]
["bitfinex","ETHUSD",1768475969054,8.49031863,3356.2,3355.7,4.74719563]
["bitfinex","ETHUSD",1768475969365,8.49031863,3356.2,3355.7,4.74819563]
["bitfinex","ETHUSD",1768475969661,3.38856129,3356.2,3355.7,4.74819563]
["bitfinex","ETHUSD",1768475970346,0.409,3356.2,3355.7,4.74819563]
["bitfinex","ETHUSD",1768475971532,0.409,3356.3,3355.8,4.74719563]
["bitfinex","ETHUSD",1768475972255,3.38847362,3356.3,3355.8,4.74719563]
["bitfinex","ETHUSD",1768475972644,0.00061324,3356.4,3355.8,5.70371343]
["bitfinex","ETHUSD",1768475972847,2.98000938,3356.4,3355.8,5.70371343]
["bitfinex","ETHUSD",1768475973460,0.00061324,3356.4,3355.8,5.70371343]
["bitfinex","ETHUSD",1768475973832,0.00061324,3356.4,3355.9,4.74719563]
["bitfinex","ETHUSD",1768475974057,0.00061324,3356.4,3355.9,5.91366698]
["bitfinex","ETHUSD",1768475974261,0.05412097,3356.4,3355.9,4.74719563]
["bitfinex","ETHUSD",1768475975353,0.00061324,3356.4,3355.9,4.74719563]
["bitfinex","ETHUSD",1768475975559,0.00061324,3356.4,3356.0,4.74719563]
["bitfinex","ETHUSD",1768475976434,0.002,3356.6,3356.2,4.74719563]
["bitfinex","ETHUSD",1768475976661,0.05350773,3356.8,3356.2,4.74719563]
["bitfinex","ETHUSD",1768475976858,0.411,3356.9,3356.8,0.00210428]
["bitfinex","ETHUSD",1768475977055,0.05550773,3357.0,3356.8,0.00210428]
["bitfinex","ETHUSD",1768475978060,0.05550773,3357.0,3356.8,4.74929991]
["bitfinex","ETHUSD",1768475978261,0.05350773,3357.0,3356.8,4.74929991]
["bitfinex","ETHUSD",1768475978465,2e-08,3357.0,3356.8,4.74929991]
["bitfinex","ETHUSD",1768475978892,0.05350773,3357.2,3356.8,4.74929991]
["bitfinex","ETHUSD",1768475979528,0.05550773,3357.3,3356.8,4.74929991]
["bitfinex","ETHUSD",1768475979734,0.002,3357.3,3356.8,4.74929991]
["bitfinex","ETHUSD",1768475979956,0.46450773,3357.5,3356.9,4.74719563]
["bitfinex","ETHUSD",1768475980172,0.05350773,3357.5,3356.9,4.74719563]
["bitfinex","ETHUSD",1768475981233,0.002,3357.2,3356.9,4.74719563]
["bitfinex","ETHUSD",1768475981435,0.05550773,3357.5,3356.9,4.74719563]
["bitfinex","ETHUSD",1768475982434,0.05350773,3357.3,3356.9,4.74719563]
["bitfinex","ETHUSD",1768475982635,0.05550773,3357.5,3357.2,4.74719563]
["bitfinex","ETHUSD",1768475983044,0.002,3357.5,3357.2,4.74719563]
["bitfinex","ETHUSD",1768475983483,0.05550773,3357.7,3357.0,4.74719563]
["bitfinex","ETHUSD",1768475983652,0.05350773,3357.5,3357.0,4.74719563]
["bitfinex","ETHUSD",1768475983850,2e-08,3357.5,3357.3,4.74719563]
["bitfinex","ETHUSD",1768475984049,0.05550773,3357.7,3357.3,4.74719563]
["bitfinex","ETHUSD",1768475984277,0.05350773,3357.5,3357.3,4.74719563]
["bitfinex","ETHUSD",1768475984575,0.04131351,3357.5,3357.0,2.9787814]
["bitfinex","ETHUSD",1768475984774,0.05550773,3357.7,3357.1,4.74719563]
["bitfinex","ETHUSD",1768475984974,0.05350773,3357.5,3357.1,4.74719563]
["bitfinex","ETHUSD",1768475985174,0.00055452,3357.5,3357.4,4.74719563]
["bitfinex","ETHUSD",1768475985378,0.05550773,3357.7,3357.1,4.74719563]
["bitfinex","ETHUSD",1768475985541,0.04291669,3357.5,3357.1,4.74719563]
["bitfinex","ETHUSD",1768475985736,0.05550773,3357.7,3357.1,4.74719563]
["bitfinex","ETHUSD",1768475985937,0.05350773,3357.5,3357.1,4.74719563]
["bitfinex","ETHUSD",1768475991328,0.03805321,3357.5,3356.9,2.97893301]
["bitfinex","ETHUSD",1768475991495,5.15726507,3357.7,3357.1,4.99592168]
["bitfinex","ETHUSD",1768475991697,0.05350773,3357.5,3357.1,4.99592168]
["bitfinex","ETHUSD",1768475991867,0.05550773,3357.7,3357.1,4.99592168]
["bitfinex","ETHUSD",1768475993455,0.002,3357.4,3357.1,4.99592168]
["bitfinex","ETHUSD",1768475993797,0.05550773,3357.7,3357.1,4.99592168]
["bitfinex","ETHUSD",1768475994263,0.002,3357.7,3357.2,4.99592168]
["bitfinex","ETHUSD",1768475995278,0.05550773,3357.7,3357.3,4.99592168]
["bitfinex","ETHUSD",1768475995477,0.04851044,3357.7,3357.3,4.99592168]
["bitfinex","ETHUSD",1768475995677,3e-08,3357.7,3357.4,4.99592168]
["bitfinex","ETHUSD",1768475995878,3e-08,3357.7,3357.4,5.95018591]
["bitfinex","ETHUSD",1768475996265,0.002,3357.8,3357.4,5.95018591]
["bitfinex","ETHUSD",1768475996587,0.05350773,3357.9,3357.5,4.99592168]
["bitfinex","ETHUSD",1768475996772,0.002,3358.0,3357.5,4.99592168]
["bitfinex","ETHUSD",1768475996963,0.002,3358.0,3357.7,4.99592168]
["bitfinex","ETHUSD",1768475997164,0.002,3358.0,3357.6,0.59501859]
["bitfinex","ETHUSD",1768475997165,4.99093947,3358.4,3357.8,4.99592168]
["bitfinex","ETHUSD",1768475997364,0.05350773,3358.2,3357.8,4.99592168]
["bitfinex","ETHUSD",1768475997791,4.99093947,3358.4,3357.8,4.99592168]
["bitfinex","ETHUSD",1768475997982,0.05350773,3358.2,3357.8,4.99592168]
["bitfinex","ETHUSD",1768475998180,4.99093947,3358.4,3357.9,4.99592168]
["bitfinex","ETHUSD",1768475998384,0.05350773,3358.2,3357.9,4.99592168]
["bitfinex","ETHUSD",1768475998677,4e-08,3358.2,3357.9,4.99592168]
["bitfinex","ETHUSD",1768476000401,0.05350773,3358.0,3357.9,4.99592168]
["bitfinex","ETHUSD",1768476000576,0.05350773,3358.0,3356.9,2.97887306]
["bitfinex","ETHUSD",1768476000577,0.05350773,3357.4,3356.9,4.99592168]
["bitfinex","ETHUSD",1768476000778,4.98893947,3357.4,3356.7,4.99592168]
["bitfinex","ETHUSD",1768476000979,4.93543174,3357.4,3357.0,0.409]
["bitfinex","ETHUSD",1768476001205,0.05350773,3357.8,3357.0,4.99592168]
["bitfinex","ETHUSD",1768476001412,0.409,3357.9,3357.1,3.38776143]
["bitfinex","ETHUSD",1768476001413,0.52928645,3357.9,3357.1,3.38776143]
["bitfinex","ETHUSD",1768476001708,0.05350773,3358.0,3357.2,5.36746339]
["bitfinex","ETHUSD",1768476002081,0.58479418,3358.4,3357.3,4.99592168]
["bitfinex","ETHUSD",1768476002406,0.002,3358.4,3357.3,4.99592168]
["bitfinex","ETHUSD",1768476002696,0.002,3358.4,3357.5,4.99592168]
["bitfinex","ETHUSD",1768476002997,0.002,3358.4,3357.7,4.99592168]
["bitfinex","ETHUSD",1768476003597,0.002,3358.4,3357.6,0.409]
["bitfinex","ETHUSD",1768476003598,0.002,3358.9,3358.2,4.99592168]
["bitfinex","ETHUSD",1768476003767,0.002,3358.9,3358.4,4.99592168]
["bitfinex","ETHUSD",1768476004096,0.14959476,3359.1,3358.4,4.99592168]
["bitfinex","ETHUSD",1768476004497,0.002,3359.5,3358.5,4.99592168]
["bitfinex","ETHUSD",1768476004675,0.54380053,3359.4,3358.7,4.99592168]
["bitfinex","ETHUSD",1768476004996,0.54380053,3358.6,3357.9,4.99592168]
["bitfinex","ETHUSD",1768476005194,0.54380053,3358.4,3357.9,0.409]
["bitfinex","ETHUSD",1768476005405,0.05350773,3358.1,3357.5,4.99592168]
["bitfinex","ETHUSD",1768476005712,0.05550773,3358.1,3357.5,5.40492168]
["bitfinex","ETHUSD",1768476006071,0.002,3358.1,3357.6,4.99592168]
["bitfinex","ETHUSD",1768476006377,0.002,3358.1,3357.6,6.15566521]
["bitfinex","ETHUSD",1768476007592,0.002,3358.1,3357.7,4.99592168]
["bitfinex","ETHUSD",1768476008877,0.002,3358.1,3357.8,4.99592168]
["bitfinex","ETHUSD",1768476009083,0.002,3358.4,3358.0,4.99592168]
["bitfinex","ETHUSD",1768476013410,0.002,3358.4,3358.1,4.99592168]
["bitfinex","ETHUSD",1768476014077,0.54855172,3358.6,3358.1,4.99592168]
["bitfinex","ETHUSD",1768476017002,0.60206953,3358.8,3358.2,4.99592168]
["bitfinex","ETHUSD",1768476017479,0.5485618,3358.8,3358.2,5.02569953]
["bitfinex","ETHUSD",1768476018315,0.5485618,3358.8,3358.2,4.99592168]
["bitfinex","ETHUSD",1768476019206,0.05350773,3358.9,3358.3,4.99592168]
["bitfinex","ETHUSD",1768476019990,3.57910067,3359.1,3358.3,4.99592168]
["bitfinex","ETHUSD",1768476020189,0.60207927,3358.9,3358.3,4.99592168]
["bitfinex","ETHUSD",1768476020393,0.60207927,3358.7,3358.3,0.409]
["bitfinex","ETHUSD",1768476022795,0.60207927,3358.7,3358.2,4.98610386]
["bitfinex","ETHUSD",1768476023006,0.60207927,3358.7,3358.2,5.39510386]
["bitfinex","ETHUSD",1768476024217,0.05350773,3358.7,3358.2,5.39510386]
["bitfinex","ETHUSD",1768476024614,0.54859299,3359.4,3358.8,4.92056023]
["bitfinex","ETHUSD",1768476024782,0.60210072,3359.4,3358.7,0.04165359]
["bitfinex","ETHUSD",1768476025412,0.60210072,3359.4,3358.8,4.92056023]
["bitfinex","ETHUSD",1768476025611,0.002,3359.5,3358.8,4.92056023]
["bitfinex","ETHUSD",1768476025810,0.69815912,3359.8,3359.0,4.92056023]
["bitfinex","ETHUSD",1768476026007,0.14956321,3359.8,3359.0,5.32956023]
["bitfinex","ETHUSD",1768476026689,0.54859881,3359.6,3359.0,5.32956023]
["bitfinex","ETHUSD",1768476026886,0.54859881,3359.6,3359.0,8.30659485]
["bitfinex","ETHUSD",1768476026887,0.54178509,3359.6,3359.0,8.30659485]
["bitfinex","ETHUSD",1768476027287,0.54178509,3359.6,3359.0,3.38603462]
["bitfinex","ETHUSD",1768476027488,0.54178509,3359.6,3359.1,4.92056023]
["bitfinex","ETHUSD",1768476027717,0.05350773,3359.7,3359.1,4.92056023]
["bitfinex","ETHUSD",1768476028520,0.002,3359.8,3359.1,4.92056023]
["bitfinex","ETHUSD",1768476028719,0.002,3359.8,3359.3,4.92056023]
["bitfinex","ETHUSD",1768476028922,0.002,3359.8,3359.2,5.95379852]
["bitfinex","ETHUSD",1768476028923,3.02912625,3360.7,3359.5,4.92056023]
["bitfinex","ETHUSD",1768476029120,0.05350773,3360.5,3359.5,4.92056023]
["bitfinex","ETHUSD",1768476029630,0.05550773,3360.8,3359.8,4.92056023]
["bitfinex","ETHUSD",1768476029931,0.05350773,3360.4,3359.9,0.409]
["bitfinex","ETHUSD",1768476030138,0.05350773,3360.2,3359.8,4.92056023]
["bitfinex","ETHUSD",1768476030431,0.05350773,3360.2,3359.9,0.409]
["bitfinex","ETHUSD",1768476031214,0.00058059,3360.2,3359.9,0.409]
["bitfinex","ETHUSD",1768476031631,0.05350773,3360.4,3359.9,0.409]
["bitfinex","ETHUSD",1768476032574,0.05350773,3360.2,3359.9,0.409]
["bitfinex","ETHUSD",1768476033525,0.02704416,3360.2,3359.9,0.409]
["bitfinex","ETHUSD",1768476033735,0.05350773,3360.4,3359.9,0.409]
["bitfinex","ETHUSD",1768476033915,0.892953,3360.4,3359.9,0.409]
["bitfinex","ETHUSD",1768476034089,0.05350773,3360.2,3359.9,0.409]
["bitfinex","ETHUSD",1768476034432,0.04498071,3360.2,3359.8,4.92056023]
["bitfinex","ETHUSD",1768476034634,0.05350773,3360.0,3359.6,4.92056023]
["bitfinex","ETHUSD",1768476034820,0.05350773,3359.6,3359.3,0.409]
["bitfinex","ETHUSD",1768476035508,0.05350773,3359.6,3359.3,3.38579719]
["bitfinex","ETHUSD",1768476035819,0.04498071,3360.2,3359.4,4.92056023]
["bitfinex","ETHUSD",1768476036194,0.05350773,3360.3,3359.4,4.92056023]
["bitfinex","ETHUSD",1768476036935,0.409,3360.7,3360.0,4.92056023]
["bitfinex","ETHUSD",1768476036936,0.05350773,3360.7,3360.0,4.92056023]
["bitfinex","ETHUSD",1768476037138,0.05350773,3360.5,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476038330,0.04440152,3360.5,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476038534,0.05350773,3360.7,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476039034,0.05350773,3360.7,3360.2,4.92056023]
["bitfinex","ETHUSD",1768476040617,0.05350773,3360.5,3360.1,0.409]
["bitfinex","ETHUSD",1768476040942,0.05350773,3360.6,3360.1,0.409]
["bitfinex","ETHUSD",1768476041502,0.05350773,3360.6,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476042606,0.05350773,3360.6,3360.1,4.92056023]
["bitfinex","ETHUSD",1768476042805,0.05350773,3360.6,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476046329,0.05550773,3360.8,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476046529,0.05350773,3360.6,3360.1,5.32956023]
["bitfinex","ETHUSD",1768476047032,0.05350773,3360.6,3360.1,8.30564973]
["bitfinex","ETHUSD",1768476047327,0.05350773,3360.6,3360.2,4.92056023]
["bitfinex","ETHUSD",1768476048101,0.05550773,3360.8,3360.2,4.92056023]
["bitfinex","ETHUSD",1768476048529,0.05350773,3360.6,3360.2,5.32956023]
["bitfinex","ETHUSD",1768476048828,0.01389489,3360.6,3360.3,4.92056023]
["bitfinex","ETHUSD",1768476049222,0.01389489,3360.6,3360.2,0.409]
["bitfinex","ETHUSD",1768476049527,0.05350773,3360.4,3360.1,0.409]
["bitfinex","ETHUSD",1768476049724,0.05350773,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768476049725,0.05350773,3360.2,3359.7,4.92156023]
["bitfinex","ETHUSD",1768476049931,0.05350773,3360.2,3359.8,0.409]
["bitfinex","ETHUSD",1768476050130,0.05350773,3360.2,3359.8,5.32956023]
["bitfinex","ETHUSD",1768476052030,0.05350773,3360.2,3359.8,4.92056023]
["bitfinex","ETHUSD",1768476052343,0.05350773,3360.2,3359.8,5.32956023]
["bitfinex","ETHUSD",1768476052831,0.05350773,3360.2,3359.8,8.30591798]
["bitfinex","ETHUSD",1768476053005,0.05350773,3360.2,3359.8,3.38535775]
["bitfinex","ETHUSD",1768476053208,0.02200804,3360.2,3359.9,5.06654049]
["bitfinex","ETHUSD",1768476054032,0.05350773,3360.4,3360.2,0.02200803]
["bitfinex","ETHUSD",1768476055208,0.05550773,3360.8,3360.2,5.08854852]
["bitfinex","ETHUSD",1768476055415,0.002,3360.8,3360.2,5.08854852]
["bitfinex","ETHUSD",1768476055614,0.002,3360.8,3360.2,5.49754852]
["bitfinex","ETHUSD",1768476055829,0.05350773,3360.7,3360.3,5.47554049]
["bitfinex","ETHUSD",1768476059026,0.002,3360.8,3360.3,5.47554049]
["bitfinex","ETHUSD",1768476059714,0.05350773,3360.7,3360.3,5.47554049]
["bitfinex","ETHUSD",1768476059917,0.03718392,3360.7,3360.3,5.47554049]
["bitfinex","ETHUSD",1768476060329,0.002,3360.8,3360.3,5.47554049]
["bitfinex","ETHUSD",1768476060644,0.002,3360.8,3360.4,5.06654049]
["bitfinex","ETHUSD",1768476061852,0.05350773,3360.7,3360.4,5.06654049]
["bitfinex","ETHUSD",1768476062015,0.05350773,3360.7,3360.3,0.409]
["bitfinex","ETHUSD",1768476062216,0.05350773,3360.7,3360.2,5.08854852]
["bitfinex","ETHUSD",1768476062436,0.05350773,3360.7,3360.2,5.49754852]
["bitfinex","ETHUSD",1768476062672,0.05350773,3360.5,3360.2,5.49754852]
["bitfinex","ETHUSD",1768476063352,0.00458463,3360.5,3360.3,5.06654049]
["bitfinex","ETHUSD",1768476063552,0.05350773,3360.7,3360.3,5.06654049]
["bitfinex","ETHUSD",1768476066451,0.002,3360.8,3360.3,5.06654049]
["bitfinex","ETHUSD",1768476066647,0.05350773,3360.7,3360.3,5.06654049]
["bitfinex","ETHUSD",1768476067856,0.05350773,3360.7,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476068459,0.05350773,3360.7,3360.2,5.49754852]
["bitfinex","ETHUSD",1768476068790,0.05350773,3360.7,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476068791,0.05350773,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476069249,0.03004318,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476069454,0.05350773,3360.7,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476069650,0.05350773,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476069893,0.00456892,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476070059,0.05350773,3360.7,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476070261,0.05350773,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476072681,0.03393119,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476072888,0.05350773,3360.7,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476073050,0.05350773,3360.5,3360.2,0.43100803]
["bitfinex","ETHUSD",1768476073256,5e-08,3360.5,3360.2,5.49754852]
["bitfinex","ETHUSD",1768476073455,0.05350773,3360.3,3359.8,8.04287884]
["bitfinex","ETHUSD",1768476073666,0.05350773,3360.3,3359.9,5.06654049]
["bitfinex","ETHUSD",1768476073969,5e-08,3360.3,3359.9,8.04277225]
["bitfinex","ETHUSD",1768476075596,5e-08,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1768476075798,5e-08,3360.3,3359.9,8.04277225]
["bitfinex","ETHUSD",1768476076093,1.87363969,3360.4,3359.9,8.04277225]
["bitfinex","ETHUSD",1768476076401,5e-08,3360.5,3360.0,5.06654049]
["bitfinex","ETHUSD",1768476076698,7.22582979,3360.3,3359.8,5.06654049]
["bitfinex","ETHUSD",1768476076986,7.22582979,3360.3,3359.0,5.06654049]
["bitfinex","ETHUSD",1768476076987,5.01184809,3359.7,3359.0,5.06654049]
["bitfinex","ETHUSD",1768476077164,10.32243498,3359.7,3359.0,5.47554049]
["bitfinex","ETHUSD",1768476077367,10.32243498,3359.7,3359.0,6.32080491]
["bitfinex","ETHUSD",1768476077586,5.36409462,3359.7,3359.1,5.06654049]
["bitfinex","ETHUSD",1768476077794,4.95834036,3359.6,3359.1,5.06654049]
["bitfinex","ETHUSD",1768476079780,5.01184809,3359.7,3359.2,5.06654049]
["bitfinex","ETHUSD",1768476082296,4.89667233,3359.5,3359.0,4.5991167]
["bitfinex","ETHUSD",1768476085022,4.65265832,3359.3,3358.2,4.78701025]
["bitfinex","ETHUSD",1768476085172,4.70616605,3359.3,3358.6,4.78701025]
["bitfinex","ETHUSD",1768476085606,4.70616605,3359.3,3358.3,0.88770103]
["bitfinex","ETHUSD",1768476085607,4.70616605,3359.3,3358.8,4.78701025]
["bitfinex","ETHUSD",1768476086074,4.70616605,3359.3,3358.8,7.76426329]
["bitfinex","ETHUSD",1768476086487,4.70616605,3359.3,3358.8,4.78701025]
["bitfinex","ETHUSD",1768476086787,4.70616605,3359.5,3358.9,4.78701025]
["bitfinex","ETHUSD",1768476086988,4.70616605,3359.5,3358.9,4.78801025]
["bitfinex","ETHUSD",1768476088010,4.65265832,3359.4,3358.9,4.78801025]
["bitfinex","ETHUSD",1768476089004,0.05350773,3359.3,3358.9,4.78801025]
["bitfinex","ETHUSD",1768476089703,4.65265832,3359.2,3358.9,0.001]
["bitfinex","ETHUSD",1768476090294,0.05350773,3359.0,3358.9,0.001]
["bitfinex","ETHUSD",1768476090689,4.70616605,3359.0,3358.6,0.409]
["bitfinex","ETHUSD",1768476090996,4.70616605,3359.0,3358.4,4.78701025]
["bitfinex","ETHUSD",1768476091204,0.05350773,3358.6,3358.2,4.78701025]
["bitfinex","ETHUSD",1768476093707,4.65265832,3357.9,3357.4,5.19701025]
["bitfinex","ETHUSD",1768476093899,0.05350773,3358.0,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476094100,4.70616605,3358.0,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476094914,4.70616605,3358.0,3357.5,7.76540786]
["bitfinex","ETHUSD",1768476095525,4.70616605,3358.0,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476096220,0.05350773,3358.0,3357.6,4.78701025]
["bitfinex","ETHUSD",1768476098330,4.70616605,3358.0,3357.6,4.78701025]
["bitfinex","ETHUSD",1768476098629,4.70616605,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476098999,4.70616605,3357.8,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476099204,4.70616605,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1768476101038,4.70616605,3358.0,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476101209,0.05350773,3358.0,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476101543,4.70616605,3358.2,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476101544,4.65265832,3358.1,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476101736,0.05350773,3358.0,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476102230,0.05350773,3358.0,3357.4,5.90343449]
["bitfinex","ETHUSD",1768476103511,0.05350773,3358.0,3357.4,4.78801025]
["bitfinex","ETHUSD",1768476105236,0.05350773,3358.0,3357.4,2.97948395]
["bitfinex","ETHUSD",1768476105437,0.05350773,3358.0,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476106641,4.65265832,3358.1,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476107017,0.05350773,3358.2,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476107217,2.9773567,3358.7,3357.5,4.78701025]
["bitfinex","ETHUSD",1768476107218,3.35125685,3358.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1768476107437,7.68343394,3358.8,3357.9,4.78701025]
["bitfinex","ETHUSD",1768476107636,7.68343394,3358.8,3358.1,4.78701025]
["bitfinex","ETHUSD",1768476107637,4.70616605,3358.8,3358.1,4.78701025]
["bitfinex","ETHUSD",1768476107840,4.65265832,3358.7,3358.1,4.78701025]
["bitfinex","ETHUSD",1768476109038,0.05350773,3358.6,3358.1,4.78701025]
["bitfinex","ETHUSD",1768476110544,0.002,3358.4,3358.1,4.78701025]
["bitfinex","ETHUSD",1768476110837,0.002,3358.7,3358.1,1.11529831]
["bitfinex","ETHUSD",1768476111032,0.002,3358.7,3358.2,3.82557913]
["bitfinex","ETHUSD",1768476113441,0.37406784,3358.9,3358.2,3.82557913]
["bitfinex","ETHUSD",1768476113442,0.37406784,3358.9,3358.3,3.82557913]
["bitfinex","ETHUSD",1768476113659,0.409,3359.3,3358.7,3.82557913]
["bitfinex","ETHUSD",1768476114020,0.409,3359.3,3358.7,4.34162313]
["bitfinex","ETHUSD",1768476114421,3.90425017,3359.4,3358.7,4.34162313]
["bitfinex","ETHUSD",1768476114638,0.409,3359.5,3358.7,4.34162313]
["bitfinex","ETHUSD",1768476114816,3.90425017,3359.6,3358.7,4.34162313]
["bitfinex","ETHUSD",1768476115781,3.90425017,3359.6,3358.9,3.82557913]
["bitfinex","ETHUSD",1768476116160,0.05350773,3359.5,3358.9,3.82557913]
["bitfinex","ETHUSD",1768476116846,3.90425017,3359.6,3358.9,3.82557913]
["bitfinex","ETHUSD",1768476117070,0.05350773,3359.5,3358.9,3.82557913]
["bitfinex","ETHUSD",1768476117273,3.90425017,3359.6,3359.0,3.82557913]
["bitfinex","ETHUSD",1768476118256,3.9577579,3359.5,3359.0,3.82126891]
["bitfinex","ETHUSD",1768476121834,3.9577579,3359.5,3358.8,3.38625378]
["bitfinex","ETHUSD",1768476121835,0.05350773,3359.2,3358.8,3.82557913]
["bitfinex","ETHUSD",1768476122061,3.9577579,3359.0,3358.4,3.82557913]
["bitfinex","ETHUSD",1768476122231,3.9577579,3359.0,3358.5,3.38647198]
["bitfinex","ETHUSD",1768476122630,3.9577579,3359.0,3358.5,7.21205111]
["bitfinex","ETHUSD",1768476123968,3.9577579,3359.0,3358.6,3.82557913]
["bitfinex","ETHUSD",1768476124373,3.9577579,3359.0,3358.6,6.80294441]
["bitfinex","ETHUSD",1768476125282,0.05350773,3359.0,3358.6,6.80294441]
["bitfinex","ETHUSD",1768476125874,0.05350773,3359.0,3358.6,3.82557913]
["bitfinex","ETHUSD",1768476126075,0.05350773,3359.0,3358.6,6.80300009]
["bitfinex","ETHUSD",1768476128181,3.90425017,3359.1,3358.6,6.80300009]
["bitfinex","ETHUSD",1768476130069,3.90425017,3359.1,3358.6,2.97738229]
["bitfinex","ETHUSD",1768476130282,3.90425017,3359.1,3358.6,2.97736193]
["bitfinex","ETHUSD",1768476130882,3.90425017,3359.1,3358.6,6.80294106]
["bitfinex","ETHUSD",1768476131066,3.90425017,3359.1,3358.7,3.82557913]
["bitfinex","ETHUSD",1768476132179,0.002,3359.2,3358.7,3.82557913]
["bitfinex","ETHUSD",1768476133092,0.05350773,3359.7,3359.1,3.82557913]
["bitfinex","ETHUSD",1768476133093,3.90425017,3359.7,3359.1,3.82557913]
["bitfinex","ETHUSD",1768476133258,0.29765428,3359.8,3359.1,3.82557913]
["bitfinex","ETHUSD",1768476133456,0.35116201,3359.8,3359.1,3.82557913]
["bitfinex","ETHUSD",1768476133658,0.29765428,3359.8,3359.1,3.82557913]
["bitfinex","ETHUSD",1768476133964,0.29765428,3359.8,3359.2,3.82557913]
["bitfinex","ETHUSD",1768476134274,0.29765428,3359.8,3359.2,4.23457913]
["bitfinex","ETHUSD",1768476135050,0.29765428,3359.8,3359.4,3.82557913]
["bitfinex","ETHUSD",1768476135457,0.002,3360.1,3359.5,3.82557913]
["bitfinex","ETHUSD",1768476135753,0.05350773,3360.5,3359.9,3.82557913]
["bitfinex","ETHUSD",1768476135952,3.82840958,3360.6,3359.9,3.82557913]
["bitfinex","ETHUSD",1768476137176,3.84656856,3360.5,3360.0,6.8017696]
["bitfinex","ETHUSD",1768476137563,3.84656856,3360.5,3360.0,9.77796007]
["bitfinex","ETHUSD",1768476138262,3.84656856,3360.5,3360.0,6.8017696]
["bitfinex","ETHUSD",1768476138883,3.79306083,3360.5,3360.1,3.82557913]
["bitfinex","ETHUSD",1768476139164,4.13257671,3360.7,3360.1,3.82557913]
["bitfinex","ETHUSD",1768476139481,0.05350773,3360.6,3360.2,2.97601333]
["bitfinex","ETHUSD",1768476140285,3.74293979,3360.6,3360.2,2.97601333]
["bitfinex","ETHUSD",1768476140970,4.16388454,3360.6,3360.1,6.80167308]
["bitfinex","ETHUSD",1768476141176,4.16388454,3360.6,3360.1,2.97609395]
["bitfinex","ETHUSD",1768476141381,4.16388454,3360.6,3360.0,2.97619047]
["bitfinex","ETHUSD",1768476141573,4.16388454,3360.6,3360.0,9.16402972]
["bitfinex","ETHUSD",1768476142495,4.16388454,3360.6,3360.0,5.95238094]
["bitfinex","ETHUSD",1768476142679,4.16388454,3360.6,3360.1,3.21164878]
["bitfinex","ETHUSD",1768476143390,0.05350773,3360.2,3359.9,2.9762655]
["bitfinex","ETHUSD",1768476143582,0.05350773,3360.0,3359.8,2.97636764]
["bitfinex","ETHUSD",1768476143784,0.22385641,3360.0,3359.6,2.97652243]
["bitfinex","ETHUSD",1768476143958,0.05350773,3360.2,3359.8,2.97636764]
["bitfinex","ETHUSD",1768476143959,0.22385641,3360.2,3359.8,2.97636764]
["bitfinex","ETHUSD",1768476144599,0.22385641,3360.2,3359.7,6.28809497]
["bitfinex","ETHUSD",1768476144600,0.22385641,3360.2,3359.7,3.3116468]
["bitfinex","ETHUSD",1768476144764,0.22385641,3360.2,3359.8,2.97635379]
["bitfinex","ETHUSD",1768476145903,0.17034868,3360.2,3359.8,2.97635379]
["bitfinex","ETHUSD",1768476146061,0.05550773,3360.8,3359.9,3.3116468]
["bitfinex","ETHUSD",1768476146062,0.002,3360.8,3359.9,3.3116468]
["bitfinex","ETHUSD",1768476146258,0.002,3360.8,3360.2,3.3116468]
["bitfinex","ETHUSD",1768476147194,0.05550773,3360.8,3360.2,3.3116468]
["bitfinex","ETHUSD",1768476147396,0.002,3360.8,3360.2,3.3116468]
["bitfinex","ETHUSD",1768476147769,0.002,3360.8,3360.4,3.3116468]
["bitfinex","ETHUSD",1768476149698,0.002,3360.8,3360.6,3.3116468]
["bitfinex","ETHUSD",1768476152397,0.05350773,3361.4,3360.8,3.3116468]
["bitfinex","ETHUSD",1768476152900,0.05350773,3361.2,3360.8,3.3116468]
["bitfinex","ETHUSD",1768476154602,0.05350773,3361.2,3360.8,6.2870431]
["bitfinex","ETHUSD",1768476155174,0.05350773,3361.2,3360.8,3.3116468]
["bitfinex","ETHUSD",1768476155374,0.05350773,3361.2,3360.8,6.28710274]
["bitfinex","ETHUSD",1768476155874,0.05350773,3361.2,3360.8,2.97545594]
["bitfinex","ETHUSD",1768476158406,0.002,3360.9,3360.7,6.28718639]
["bitfinex","ETHUSD",1768476158974,0.002,3360.9,3360.7,2.97553959]
["bitfinex","ETHUSD",1768476159500,0.002,3360.9,3360.6,2.9756371]
["bitfinex","ETHUSD",1768476160086,0.002,3360.9,3360.6,5.9512962]
["bitfinex","ETHUSD",1768476161176,0.002,3360.9,3360.6,2.9756371]
["bitfinex","ETHUSD",1768476161380,0.05350773,3360.8,3360.4,2.9758362]
["bitfinex","ETHUSD",1768476162528,0.05350773,3360.6,3360.1,3.3126468]
["bitfinex","ETHUSD",1768476162677,0.05350773,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768476162882,0.5416741,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768476163287,0.05350773,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1768476165335,0.05350773,3360.3,3359.6,3.3116468]
["bitfinex","ETHUSD",1768476165516,0.05350773,3360.3,3359.6,2.97648398]
["bitfinex","ETHUSD",1768476165517,0.05350773,3360.1,3359.6,2.97648398]
["bitfinex","ETHUSD",1768476166534,0.05350773,3360.1,3359.6,6.28813078]
["bitfinex","ETHUSD",1768476166816,0.05350773,3360.1,3359.6,9.2646756]
["bitfinex","ETHUSD",1768476167006,0.05350773,3360.1,3359.6,6.28813078]
["bitfinex","ETHUSD",1768476167420,0.05350773,3360.1,3359.4,3.3116468]
["bitfinex","ETHUSD",1768476167619,0.05350773,3359.9,3359.4,6.28831794]
["bitfinex","ETHUSD",1768476168134,0.05350773,3359.9,3359.4,9.26503997]
["bitfinex","ETHUSD",1768476168333,0.05350773,3359.9,3359.5,3.3116468]
["bitfinex","ETHUSD",1768476169940,0.05350773,3359.9,3359.6,2.97654482]
["bitfinex","ETHUSD",1768476170232,0.05350773,3360.1,3359.7,3.3116468]
["bitfinex","ETHUSD",1768476170538,0.05350773,3360.1,3359.7,3.3126468]
["bitfinex","ETHUSD",1768476170935,0.05350773,3360.3,3359.7,3.3126468]
["bitfinex","ETHUSD",1768476171139,0.05350773,3360.1,3359.7,3.3126468]
["bitfinex","ETHUSD",1768476171938,0.71093944,3360.2,3359.7,3.3126468]
["bitfinex","ETHUSD",1768476173128,0.30293944,3360.2,3359.8,2.97636764]
["bitfinex","ETHUSD",1768476173318,0.46150773,3360.3,3359.9,2.67389985]
["bitfinex","ETHUSD",1768476173520,0.408,3360.3,3359.9,2.67389985]
["bitfinex","ETHUSD",1768476174343,0.05350773,3360.5,3359.9,2.67389985]
["bitfinex","ETHUSD",1768476175748,0.05350773,3360.5,3359.9,5.65013384]
["bitfinex","ETHUSD",1768476176047,0.05350773,3360.6,3360.0,2.67389985]
["bitfinex","ETHUSD",1768476177247,0.05350773,3360.4,3360.0,2.67389985]
["bitfinex","ETHUSD",1768476178019,0.05350773,3360.6,3360.1,2.67389985]
["bitfinex","ETHUSD",1768476179762,0.05350773,3360.8,3360.1,2.67389985]
["bitfinex","ETHUSD",1768476179963,0.05350773,3360.8,3360.2,2.97601333]
["bitfinex","ETHUSD",1768476180264,0.05350773,3360.8,3360.3,2.67389985]
["bitfinex","ETHUSD",1768476181967,0.05350773,3360.8,3360.3,2.97589196]
["bitfinex","ETHUSD",1768476182254,0.05350773,3360.7,3360.4,2.67389985]
["bitfinex","ETHUSD",1768476182640,0.05350773,3360.7,3360.2,5.64984784]
["bitfinex","ETHUSD",1768476182851,0.05350773,3360.5,3360.2,2.97594799]
["bitfinex","ETHUSD",1768476183049,0.002,3360.3,3360.2,2.97594799]
["bitfinex","ETHUSD",1768476183568,0.002,3360.3,3360.2,2.97601333]
["bitfinex","ETHUSD",1768476184267,0.002,3360.3,3360.1,5.64998199]
["bitfinex","ETHUSD",1768476184431,0.002,3360.3,3360.1,6.63646947]
["bitfinex","ETHUSD",1768476185655,0.002,3360.3,3360.2,2.67389985]
["bitfinex","ETHUSD",1768476186346,0.002,3360.3,3360.2,5.64991318]
["bitfinex","ETHUSD",1768476186970,0.002,3360.3,3360.2,2.67389985]
["bitfinex","ETHUSD",1768476187176,0.002,3360.3,3360.2,5.64991318]
["bitfinex","ETHUSD",1768476188355,0.002,3360.3,3360.2,5.98398146]
["bitfinex","ETHUSD",1768476189685,0.05550773,3360.9,3360.3,2.67389985]
["bitfinex","ETHUSD",1768476190335,0.002,3360.9,3360.3,2.67389985]
["bitfinex","ETHUSD",1768476190978,0.002,3360.9,3360.4,5.9516724]
["bitfinex","ETHUSD",1768476191279,0.002,3360.9,3360.5,2.67389985]
["bitfinex","ETHUSD",1768476193180,0.002,3360.9,3360.6,2.67389985]
["bitfinex","ETHUSD",1768476194858,0.002,3360.9,3360.6,5.64950983]
["bitfinex","ETHUSD",1768476195959,0.05350773,3360.8,3360.3,2.9759005]
["bitfinex","ETHUSD",1768476196160,0.05350773,3360.8,3360.4,2.97580033]
["bitfinex","ETHUSD",1768476196893,0.05350773,3360.5,3360.1,2.67389985]
["bitfinex","ETHUSD",1768476197036,0.05350773,3360.3,3360.0,2.67489985]
["bitfinex","ETHUSD",1768476197540,0.05350773,3360.5,3360.0,2.67489985]
["bitfinex","ETHUSD",1768476197745,0.05350773,3360.3,3360.0,2.67489985]
["bitfinex","ETHUSD",1768476200793,0.05350773,3360.5,3360.0,2.67489985]
["bitfinex","ETHUSD",1768476203473,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476203677,3.02927854,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476203985,0.05350773,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1768476204184,0.05350773,3360.1,3359.7,2.03402171]
["bitfinex","ETHUSD",1768476206669,0.05350773,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1768476207075,0.05350773,3360.1,3359.7,2.03402171]
["bitfinex","ETHUSD",1768476208285,0.05350773,3360.2,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476210591,3.43727559,3360.5,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476210885,0.05350773,3360.3,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476214388,0.05350773,3360.1,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476215394,0.05350773,3360.3,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476216776,0.05350773,3360.1,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476217502,0.05350773,3360.3,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476217798,0.46671679,3360.3,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476218367,0.87471679,3360.3,3359.9,2.03302171]
["bitfinex","ETHUSD",1768476218869,0.87471679,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1768476219066,0.87471679,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476220289,0.408,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476220497,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476220874,0.408,3360.6,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476221093,0.27746713,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476221295,0.408,3360.6,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476221608,0.33101229,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476221793,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476222175,0.27754699,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476222375,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476222576,0.27756166,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476222777,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476222978,0.27756256,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476223179,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476223389,0.27761417,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476223590,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476223790,0.27761426,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476224078,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476224292,0.27766485,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476224502,1.04945364,3360.6,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476224700,0.27776008,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476225013,0.27776008,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476227209,1.01631179,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476227409,0.27776008,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476228498,0.73855171,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476228692,0.27797352,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476228926,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476229127,0.27797415,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476229337,0.27797415,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476229538,0.05350773,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476229745,0.27798263,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476229899,0.27798263,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476230098,0.70012392,3360.5,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476230297,0.27798872,3360.4,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476230530,0.27798872,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476230741,0.002,3360.3,3360.1,2.03302171]
["bitfinex","ETHUSD",1768476232037,0.002,3360.3,3360.2,1.70381525]
["bitfinex","ETHUSD",1768476232238,0.27999709,3360.3,3360.2,1.70381525]
["bitfinex","ETHUSD",1768476232529,0.27999249,3360.3,3360.2,1.70381525]
["bitfinex","ETHUSD",1768476232830,0.002,3360.3,3360.2,1.70381525]
["bitfinex","ETHUSD",1768476233524,0.05350773,3360.7,3360.2,1.70381525]
["bitfinex","ETHUSD",1768476233525,0.05350773,3360.7,3360.3,1.70381525]
["bitfinex","ETHUSD",1768476233730,0.27797849,3360.6,3360.3,1.70381525]
["bitfinex","ETHUSD",1768476233928,0.27797849,3360.5,3360.3,1.70381525]
["bitfinex","ETHUSD",1768476234135,0.05550773,3360.9,3360.4,1.70381525]
["bitfinex","ETHUSD",1768476235345,0.05350773,3360.3,3359.7,0.001]
["bitfinex","ETHUSD",1768476235542,0.05350773,3360.3,3359.7,1.70481525]
["bitfinex","ETHUSD",1768476235543,0.05350773,3360.1,3359.7,1.70481525]
["bitfinex","ETHUSD",1768476235749,3.02965421,3360.1,3359.7,1.70481525]
["bitfinex","ETHUSD",1768476237158,3.02965421,3360.1,3359.2,1.70381525]
["bitfinex","ETHUSD",1768476237159,0.05350773,3359.5,3359.2,1.70381525]
["bitfinex","ETHUSD",1768476237460,0.05350773,3359.5,3359.0,1.70381525]
["bitfinex","ETHUSD",1768476237461,0.05350773,3359.3,3359.0,1.70381525]
["bitfinex","ETHUSD",1768476241434,0.05350773,3359.1,3358.9,0.001]
["bitfinex","ETHUSD",1768476241968,0.05350773,3359.1,3358.9,1.70481525]
["bitfinex","ETHUSD",1768476242252,2.97645623,3359.7,3359.0,1.70381525]
["bitfinex","ETHUSD",1768476242658,0.388609,3359.6,3359.0,1.70381525]
["bitfinex","ETHUSD",1768476242953,0.05350773,3359.4,3359.0,1.70381525]
["bitfinex","ETHUSD",1768476243157,0.05350773,3359.4,3359.3,0.001]
["bitfinex","ETHUSD",1768476244957,0.05350773,3359.2,3358.9,0.001]
["bitfinex","ETHUSD",1768476245129,0.05350773,3359.2,3357.9,2.97901297]
["bitfinex","ETHUSD",1768476245130,0.05350773,3359.0,3358.4,2.11281525]
["bitfinex","ETHUSD",1768476245330,0.05350773,3359.0,3358.4,3.38659958]
["bitfinex","ETHUSD",1768476245541,0.05350773,3358.8,3358.3,1.70381525]
["bitfinex","ETHUSD",1768476245740,0.04550773,3358.8,3358.3,1.70381525]
["bitfinex","ETHUSD",1768476245940,0.04550773,3358.8,3358.4,1.70381525]
["bitfinex","ETHUSD",1768476247064,0.04550773,3358.8,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476249757,1.74413407,3359.0,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476250260,0.05350773,3359.0,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476251859,3.03047176,3359.2,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476252063,0.05350773,3359.0,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476253456,1.68096131,3359.0,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476253961,4.65810678,3359.0,3358.5,1.70381525]
["bitfinex","ETHUSD",1768476254185,1.64216021,3358.7,3358.2,0.409]
["bitfinex","ETHUSD",1768476254365,1.64216021,3358.5,3358.0,1.70381525]
["bitfinex","ETHUSD",1768476255063,0.05350773,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1768476255257,1.60380478,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1768476255440,0.05350773,3358.3,3357.9,1.70481525]
["bitfinex","ETHUSD",1768476256370,3.03120533,3358.3,3357.9,1.70481525]
["bitfinex","ETHUSD",1768476256860,3.03121514,3358.3,3357.9,1.70481525]
["bitfinex","ETHUSD",1768476257169,0.05350773,3358.3,3357.9,1.70481525]
["bitfinex","ETHUSD",1768476258275,0.52212581,3358.9,3358.0,1.73359488]
["bitfinex","ETHUSD",1768476258483,0.409,3359.3,3358.2,1.70381525]
["bitfinex","ETHUSD",1768476258771,0.05350773,3359.4,3358.4,1.70381525]
["bitfinex","ETHUSD",1768476258937,0.05350773,3359.4,3358.6,1.70381525]
["bitfinex","ETHUSD",1768476260738,0.05350773,3359.4,3358.8,1.31419412]
["bitfinex","ETHUSD",1768476260941,0.05350773,3359.4,3358.9,1.31419412]
["bitfinex","ETHUSD",1768476262383,0.05350773,3359.0,3358.6,2.97740296]
["bitfinex","ETHUSD",1768476262542,1.27783543,3358.8,3358.3,1.31419412]
["bitfinex","ETHUSD",1768476262741,1.27783543,3358.8,3358.4,5.95521676]
["bitfinex","ETHUSD",1768476262971,1.27783543,3359.0,3358.4,7.26941088]
["bitfinex","ETHUSD",1768476263164,1.27783543,3359.0,3358.5,1.31419412]
["bitfinex","ETHUSD",1768476265177,1.27783543,3359.0,3358.6,2.97743107]
["bitfinex","ETHUSD",1768476265678,0.409,3359.2,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476265873,0.409,3359.3,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476266187,0.05350773,3359.2,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476266476,0.002,3359.1,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476266873,0.46450773,3359.4,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476267078,0.411,3359.4,3358.8,1.15986427]
["bitfinex","ETHUSD",1768476267275,0.411,3359.4,3359.0,1.15986427]
["bitfinex","ETHUSD",1768476267858,0.05350773,3359.3,3358.8,4.13707515]
["bitfinex","ETHUSD",1768476268364,0.05350773,3359.3,3358.8,2.97721088]
["bitfinex","ETHUSD",1768476268673,0.05350773,3359.3,3358.9,1.15986427]
["bitfinex","ETHUSD",1768476270161,0.05350773,3359.1,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476270566,0.05350773,3359.1,3358.7,4.1371487]
["bitfinex","ETHUSD",1768476270765,0.05350773,3359.1,3358.7,1.15986427]
["bitfinex","ETHUSD",1768476270966,0.05350773,3359.1,3358.8,2.97724783]
["bitfinex","ETHUSD",1768476271261,0.05350773,3359.1,3358.8,4.1371121]
["bitfinex","ETHUSD",1768476272480,0.05350773,3359.1,3358.8,1.15986427]
["bitfinex","ETHUSD",1768476273973,0.05350773,3359.1,3358.8,4.13709023]
["bitfinex","ETHUSD",1768476274876,0.05350773,3359.3,3358.9,1.15986427]
["bitfinex","ETHUSD",1768476277186,0.05350773,3358.9,3358.6,1.15986427]
["bitfinex","ETHUSD",1768476277391,0.05350773,3359.1,3358.7,4.13716407]
["bitfinex","ETHUSD",1768476277769,0.05350773,3359.1,3358.8,2.97725036]
["bitfinex","ETHUSD",1768476278004,0.05350773,3359.3,3358.8,4.13711463]
["bitfinex","ETHUSD",1768476278166,0.05350773,3359.1,3358.8,4.13711463]
["bitfinex","ETHUSD",1768476278489,0.05350773,3359.1,3358.9,4.1370289]
["bitfinex","ETHUSD",1768476278688,0.002,3359.1,3359.0,1.15986427]
["bitfinex","ETHUSD",1768476282591,0.002,3359.1,3359.0,4.13694078]
["bitfinex","ETHUSD",1768476283292,0.002,3359.1,3359.0,1.15986427]
["bitfinex","ETHUSD",1768476289876,0.002,3359.4,3359.1,1.15986427]
["bitfinex","ETHUSD",1768476290196,0.002,3359.4,3359.3,4.13667491]
["bitfinex","ETHUSD",1768476290499,0.002,3359.4,3359.3,1.15986427]
["bitfinex","ETHUSD",1768476291898,0.002,3359.4,3359.3,4.13667491]
["bitfinex","ETHUSD",1768476293210,0.002,3359.4,3359.3,1.15986427]
["bitfinex","ETHUSD",1768476294500,0.002,3359.4,3359.3,4.13667491]
["bitfinex","ETHUSD",1768476295117,0.002,3359.4,3359.3,1.15986427]
["bitfinex","ETHUSD",1768476295287,0.002,3359.4,3359.3,4.13667491]
["bitfinex","ETHUSD",1768476299309,0.05350773,3359.7,3359.4,0.91870426]
["bitfinex","ETHUSD",1768476301921,0.05350773,3359.7,3359.3,2.97681064]
["bitfinex","ETHUSD",1768476302196,0.05350773,3359.7,3359.3,3.8955149]
["bitfinex","ETHUSD",1768476302401,0.05350773,3359.3,3359.0,2.9770608]
["bitfinex","ETHUSD",1768476302599,0.002,3359.4,3359.0,2.9770608]
["bitfinex","ETHUSD",1768476302973,0.002,3359.4,3359.0,3.89576506]
["bitfinex","ETHUSD",1768476303172,0.002,3359.4,3359.2,2.97684987]
["bitfinex","ETHUSD",1768476303812,0.05350773,3359.3,3358.1,6.8678449]
["bitfinex","ETHUSD",1768476303976,0.05350773,3359.3,3358.4,0.91870426]
["bitfinex","ETHUSD",1768476303977,0.05350773,3359.1,3358.4,0.91870426]
["bitfinex","ETHUSD",1768476304173,0.05350773,3359.1,3358.6,0.91870426]
["bitfinex","ETHUSD",1768476304390,0.05350773,3358.9,3358.5,5.95503944]
["bitfinex","ETHUSD",1768476304583,0.05350773,3359.1,3358.5,5.95503944]
["bitfinex","ETHUSD",1768476304890,0.05350773,3359.1,3358.5,6.8737437]
["bitfinex","ETHUSD",1768476305295,0.05350773,3359.1,3358.6,0.91870426]
["bitfinex","ETHUSD",1768476305908,0.38195135,3359.1,3358.6,0.91870426]
["bitfinex","ETHUSD",1768476306605,0.38195135,3359.1,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476308906,0.84195135,3358.9,3358.3,0.91870426]
["bitfinex","ETHUSD",1768476309111,0.84195135,3358.9,3358.4,0.91870426]
["bitfinex","ETHUSD",1768476309495,0.84195135,3358.9,3358.6,2.97738312]
["bitfinex","ETHUSD",1768476310311,0.84195135,3358.9,3358.4,3.89628919]
["bitfinex","ETHUSD",1768476310312,0.78844362,3358.9,3358.7,2.97733573]
["bitfinex","ETHUSD",1768476310485,0.84195135,3359.1,3358.7,2.97733573]
["bitfinex","ETHUSD",1768476310690,1.27027333,3359.1,3358.7,2.97733573]
["bitfinex","ETHUSD",1768476311923,1.27027333,3359.1,3358.6,3.89609483]
["bitfinex","ETHUSD",1768476314522,0.002,3358.8,3358.6,3.89609483]
["bitfinex","ETHUSD",1768476318199,0.002,3358.8,3358.7,0.91870426]
["bitfinex","ETHUSD",1768476318601,0.002,3359.4,3358.8,0.91870426]
["bitfinex","ETHUSD",1768476318803,0.002,3359.4,3359.0,0.91870426]
["bitfinex","ETHUSD",1768476319402,0.002,3359.4,3359.1,0.91870426]
["bitfinex","ETHUSD",1768476324243,0.84195135,3358.8,3358.0,3.89]
["bitfinex","ETHUSD",1768476324429,0.05350773,3358.4,3358.0,0.98790544]
["bitfinex","ETHUSD",1768476324623,0.05350773,3358.4,3358.0,1.3846027]
["bitfinex","ETHUSD",1768476324840,0.05350773,3358.4,3357.6,3.38725029]
["bitfinex","ETHUSD",1768476324841,0.05350773,3358.0,3357.6,0.98790544]
["bitfinex","ETHUSD",1768476325136,0.97434427,3358.1,3357.6,0.98790544]
["bitfinex","ETHUSD",1768476325323,0.05350773,3358.2,3357.8,0.98790544]
["bitfinex","ETHUSD",1768476325551,0.97434427,3358.3,3357.9,0.98790544]
["bitfinex","ETHUSD",1768476326228,3.03115228,3358.4,3357.9,0.98790544]
["bitfinex","ETHUSD",1768476326763,3.03115228,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1768476327743,4.00549655,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1768476330472,0.409,3358.7,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476330650,0.97434427,3358.8,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476331056,0.05350773,3358.7,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476331262,1.027852,3358.7,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476331860,1.027852,3358.7,3358.2,0.001]
["bitfinex","ETHUSD",1768476332062,0.97434427,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1768476335044,1.027852,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1768476335263,1.027852,3358.3,3357.9,0.98790544]
["bitfinex","ETHUSD",1768476335483,0.05350773,3358.3,3357.9,1.72323479]
["bitfinex","ETHUSD",1768476337145,0.05350773,3358.5,3358.0,0.98790544]
["bitfinex","ETHUSD",1768476338051,3.03103075,3358.5,3358.0,0.98790544]
["bitfinex","ETHUSD",1768476338411,4.00537502,3358.5,3358.0,0.98790544]
["bitfinex","ETHUSD",1768476338704,4.00537502,3358.5,3358.2,0.001]
["bitfinex","ETHUSD",1768476342680,1.027852,3358.5,3358.2,0.001]
["bitfinex","ETHUSD",1768476343279,0.05350773,3358.5,3358.2,0.001]
["bitfinex","ETHUSD",1768476344199,0.05350773,3358.5,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476345008,4.005228,3358.7,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476345201,0.05350773,3358.5,3358.2,0.98890544]
["bitfinex","ETHUSD",1768476345898,1.027852,3358.5,3357.8,0.98790544]
["bitfinex","ETHUSD",1768476346070,0.05350773,3358.3,3357.9,3.96591068]
["bitfinex","ETHUSD",1768476346701,0.05350773,3358.3,3358.0,0.98790544]
["bitfinex","ETHUSD",1768476350307,0.05350773,3358.3,3358.2,0.001]
["bitfinex","ETHUSD",1768476353011,0.97434427,3358.4,3358.2,0.001]
["bitfinex","ETHUSD",1768476353178,0.05350773,3358.5,3358.2,0.001]
["bitfinex","ETHUSD",1768476354292,0.05350773,3358.7,3358.2,0.93869815]
["bitfinex","ETHUSD",1768476354990,0.05350773,3358.7,3358.5,0.05350773]
["bitfinex","ETHUSD",1768476355198,3.76950167,3358.7,3358.3,0.93769815]
["bitfinex","ETHUSD",1768476357008,4.68562365,3358.7,3358.2,0.001]
["bitfinex","ETHUSD",1768476357174,3.94697512,3358.7,3358.2,0.93869815]
["bitfinex","ETHUSD",1768476357499,0.05350773,3358.5,3358.2,0.93869815]
["bitfinex","ETHUSD",1768476357710,0.02591504,3358.5,3358.2,0.93869815]
["bitfinex","ETHUSD",1768476358703,0.96962546,3358.3,3357.9,0.409]
["bitfinex","ETHUSD",1768476358892,0.96962546,3358.1,3357.5,0.93769815]
["bitfinex","ETHUSD",1768476359210,0.96962546,3358.1,3357.5,4.32508023]
["bitfinex","ETHUSD",1768476359410,0.96962546,3357.9,3357.5,2.97838208]
["bitfinex","ETHUSD",1768476360119,0.96962546,3357.9,3357.5,3.91608023]
["bitfinex","ETHUSD",1768476361696,0.91611773,3357.9,3357.5,3.91608023]
["bitfinex","ETHUSD",1768476361910,0.96962546,3358.3,3357.6,0.93769815]
["bitfinex","ETHUSD",1768476362115,0.05350773,3358.1,3357.6,0.93769815]
["bitfinex","ETHUSD",1768476362411,0.05350773,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1768476364208,0.05350773,3358.3,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476364729,3.03123387,3358.3,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476364887,3.9473516,3358.3,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476365215,0.05350773,3358.1,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476367316,0.05350773,3358.3,3358.0,0.93769815]
["bitfinex","ETHUSD",1768476367484,0.05350773,3358.3,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476368922,3.94733133,3358.3,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476369229,0.96962546,3358.3,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476370404,0.96962546,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1768476370614,0.05350773,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1768476371124,0.96962546,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1768476375026,3.03121634,3358.3,3357.8,0.001]
["bitfinex","ETHUSD",1768476375027,0.91611773,3358.2,3357.8,0.001]
["bitfinex","ETHUSD",1768476375729,0.05350773,3358.5,3357.8,0.93869815]
["bitfinex","ETHUSD",1768476375930,0.91611773,3358.8,3357.9,0.93769815]
["bitfinex","ETHUSD",1768476376220,0.05350773,3358.7,3357.9,0.93769815]
["bitfinex","ETHUSD",1768476377004,0.96962546,3358.7,3357.9,0.93769815]
["bitfinex","ETHUSD",1768476377431,0.96962546,3358.7,3358.0,5.95592614]
["bitfinex","ETHUSD",1768476377629,0.96962546,3358.7,3358.1,0.93769815]
["bitfinex","ETHUSD",1768476380530,0.05350773,3358.6,3358.2,6.89326957]
["bitfinex","ETHUSD",1768476382098,0.05350773,3358.6,3358.3,0.94283548]
["bitfinex","ETHUSD",1768476382321,0.05350773,3358.6,3358.4,2.97760838]
["bitfinex","ETHUSD",1768476382723,0.05350773,3358.8,3358.4,5.95521676]
["bitfinex","ETHUSD",1768476383022,0.05350773,3358.6,3358.4,2.97760838]
["bitfinex","ETHUSD",1768476385941,0.05350773,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1768476387147,0.05350773,3358.8,3358.5,0.92387521]
["bitfinex","ETHUSD",1768476387669,0.002,3359.1,3358.6,0.92287521]
["bitfinex","ETHUSD",1768476388224,0.05350773,3359.0,3358.6,0.92287521]
["bitfinex","ETHUSD",1768476390257,0.05350773,3358.8,3358.6,2.9773634]
["bitfinex","ETHUSD",1768476390424,1.01416603,3358.8,3358.4,2.97760838]
["bitfinex","ETHUSD",1768476390854,1.01416603,3358.8,3358.6,2.97742046]
["bitfinex","ETHUSD",1768476391920,0.05350773,3359.0,3358.6,2.97742046]
["bitfinex","ETHUSD",1768476392125,0.05350773,3358.7,3358.5,2.97749925]
["bitfinex","ETHUSD",1768476393047,0.9399862,3359.0,3358.5,2.97751972]
["bitfinex","ETHUSD",1768476393253,0.05350773,3358.8,3358.5,2.97751972]
["bitfinex","ETHUSD",1768476394255,0.05350773,3358.6,3358.4,2.97758263]
["bitfinex","ETHUSD",1768476394419,0.05350773,3358.6,3358.3,2.97768785]
["bitfinex","ETHUSD",1768476394754,0.05350773,3358.8,3358.4,5.95519101]
["bitfinex","ETHUSD",1768476395118,0.05350773,3359.0,3358.4,6.87806622]
["bitfinex","ETHUSD",1768476395319,0.05350773,3359.0,3358.4,5.95519101]
["bitfinex","ETHUSD",1768476395515,0.05350773,3358.8,3358.5,0.92287521]
["bitfinex","ETHUSD",1768476396350,0.05350773,3359.0,3358.5,0.92287521]
["bitfinex","ETHUSD",1768476396551,0.05350773,3358.8,3358.5,0.92287521]
["bitfinex","ETHUSD",1768476397223,0.002,3359.4,3358.8,0.92287521]
["bitfinex","ETHUSD",1768476397538,0.05350773,3359.5,3359.0,0.92287521]
["bitfinex","ETHUSD",1768476397740,0.05350773,3359.8,3359.0,1.33187521]
["bitfinex","ETHUSD",1768476397945,0.05350773,3359.8,3359.3,0.92287521]
["bitfinex","ETHUSD",1768476398251,0.05350773,3359.6,3359.2,0.92287521]
["bitfinex","ETHUSD",1768476398820,0.05350773,3359.8,3359.2,0.92287521]
["bitfinex","ETHUSD",1768476399052,0.05350773,3359.6,3359.5,0.92287521]
["bitfinex","ETHUSD",1768476399260,0.05350773,3359.6,3359.3,0.92287521]
["bitfinex","ETHUSD",1768476399852,0.05350773,3359.4,3359.0,2.97705379]
["bitfinex","ETHUSD",1768476400077,0.05350773,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1768476400219,0.05350773,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1768476400418,0.05350773,3358.7,3358.6,3.70620585]
["bitfinex","ETHUSD",1768476400419,0.04550773,3358.7,3358.6,3.70620585]
["bitfinex","ETHUSD",1768476401042,0.93859985,3359.0,3358.6,3.70620585]
["bitfinex","ETHUSD",1768476401262,0.05350773,3358.8,3358.6,4.62908106]
["bitfinex","ETHUSD",1768476401462,0.05350773,3358.8,3358.6,3.70620585]
["bitfinex","ETHUSD",1768476401630,0.05350773,3358.8,3358.6,4.62908106]
["bitfinex","ETHUSD",1768476401832,0.05350773,3358.8,3358.6,3.90030628]
["bitfinex","ETHUSD",1768476402831,0.93859985,3359.0,3358.6,6.87773735]
["bitfinex","ETHUSD",1768476403036,0.05350773,3359.2,3358.7,0.92287521]
["bitfinex","ETHUSD",1768476403336,0.05350773,3359.0,3358.7,0.92287521]
["bitfinex","ETHUSD",1768476403537,0.05350773,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1768476403748,0.05350773,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476404455,0.05350773,3359.0,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476404780,0.05350773,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476405254,0.05350773,3359.0,3358.7,3.90021763]
["bitfinex","ETHUSD",1768476405454,0.05350773,3358.8,3358.7,3.90021763]
["bitfinex","ETHUSD",1768476405752,0.05350773,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476405958,0.05350773,3359.0,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476406266,0.05350773,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1768476407659,0.05350773,3358.8,3358.6,3.90026482]
["bitfinex","ETHUSD",1768476410367,0.05350773,3359.0,3358.6,3.90026482]
["bitfinex","ETHUSD",1768476410768,0.05350773,3358.8,3358.6,3.90026482]
["bitfinex","ETHUSD",1768476411171,0.05350773,3359.0,3358.6,3.90026482]
["bitfinex","ETHUSD",1768476411672,0.05350773,3358.8,3358.6,3.90026482]
["bitfinex","ETHUSD",1768476413097,0.05350773,3359.0,3358.6,3.90026482]
["bitfinex","ETHUSD",1768476413242,0.05350773,3358.8,3358.5,2.97849104]
["bitfinex","ETHUSD",1768476413442,0.93859985,3358.8,3358.6,2.97741565]
["bitfinex","ETHUSD",1768476413671,0.93859985,3358.8,3358.5,2.97849383]
["bitfinex","ETHUSD",1768476413843,0.05350773,3358.8,3358.5,2.97849383]
["bitfinex","ETHUSD",1768476414371,0.05350773,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1768476416775,0.05350773,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1768476416954,0.93859985,3358.7,3358.5,0.001]
["bitfinex","ETHUSD",1768476417154,1.33552047,3358.7,3358.5,0.001]
["bitfinex","ETHUSD",1768476417974,0.93859985,3358.7,3358.5,0.001]
["bitfinex","ETHUSD",1768476419276,0.05350773,3358.3,3358.1,0.94751534]
["bitfinex","ETHUSD",1768476419482,0.05350773,3358.3,3358.1,3.92532209]
["bitfinex","ETHUSD",1768476419679,0.97159649,3358.5,3358.2,2.97778571]
["bitfinex","ETHUSD",1768476420055,0.05350773,3358.5,3358.2,2.97778571]
["bitfinex","ETHUSD",1768476420252,0.05350773,3358.5,3358.2,3.97522531]
["bitfinex","ETHUSD",1768476420855,0.05350773,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1768476421166,1e-08,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1768476421366,0.05350773,3359.0,3358.4,0.9984396]
["bitfinex","ETHUSD",1768476421574,0.05350773,3359.0,3358.6,0.9974396]
["bitfinex","ETHUSD",1768476422366,0.05350773,3358.8,3358.6,0.9974396]
["bitfinex","ETHUSD",1768476422880,0.05350773,3359.0,3358.7,0.02977342]
["bitfinex","ETHUSD",1768476423082,0.05350773,3359.0,3358.7,1.02721302]
["bitfinex","ETHUSD",1768476423287,0.05350773,3359.0,3358.7,0.9974396]
["bitfinex","ETHUSD",1768476424783,0.05350773,3359.2,3358.8,0.9974396]
["bitfinex","ETHUSD",1768476425377,0.05350773,3359.0,3358.8,0.9974396]
["bitfinex","ETHUSD",1768476427811,0.05350773,3359.2,3358.9,0.9974396]
["bitfinex","ETHUSD",1768476428085,0.05350773,3359.0,3358.9,0.9974396]
["bitfinex","ETHUSD",1768476430080,0.05350773,3359.0,3358.7,2.97731049]
["bitfinex","ETHUSD",1768476430286,0.05350773,3358.8,3358.7,3.50954531]
["bitfinex","ETHUSD",1768476430486,0.05350773,3358.8,3358.7,2.51210571]
["bitfinex","ETHUSD",1768476431595,0.05350773,3358.8,3358.5,3.97495191]
["bitfinex","ETHUSD",1768476431764,0.05350773,3358.8,3358.6,2.97738889]
["bitfinex","ETHUSD",1768476433109,0.97159649,3358.8,3358.5,3.41597194]
["bitfinex","ETHUSD",1768476433768,0.05350773,3358.8,3358.5,3.41597194]
["bitfinex","ETHUSD",1768476434422,0.05350773,3358.6,3358.4,0.001]
["bitfinex","ETHUSD",1768476434698,0.91808876,3358.5,3358.0,3.97540267]
["bitfinex","ETHUSD",1768476434869,0.05350773,3358.4,3358.0,3.97540267]
["bitfinex","ETHUSD",1768476435070,0.05350773,3358.4,3358.0,2.97796307]
["bitfinex","ETHUSD",1768476435298,0.05350773,3358.4,3358.1,0.9974396]
["bitfinex","ETHUSD",1768476435501,0.97159649,3358.4,3358.0,2.97796307]
["bitfinex","ETHUSD",1768476437600,0.97159649,3358.4,3357.9,1.4064396]
["bitfinex","ETHUSD",1768476437800,0.97159649,3358.4,3357.9,4.38446145]
["bitfinex","ETHUSD",1768476439787,0.97159649,3358.2,3357.8,2.97907804]
["bitfinex","ETHUSD",1768476440390,0.05350773,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768476440792,0.96542203,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768476441318,0.05350773,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768476443081,0.96542203,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768476445727,0.05350773,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768476450931,1.03881449,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1768476451137,0.98530676,3357.9,3357.5,2.97837545]
["bitfinex","ETHUSD",1768476451432,1.03881449,3357.8,3357.5,2.97837545]
["bitfinex","ETHUSD",1768476451615,0.05350773,3357.8,3357.5,2.97837545]
["bitfinex","ETHUSD",1768476451814,0.05350773,3357.8,3357.6,2.97830874]
["bitfinex","ETHUSD",1768476453539,1.03881449,3358.0,3357.5,6.94880657]
["bitfinex","ETHUSD",1768476453745,1.03881449,3358.0,3357.5,7.68468723]
["bitfinex","ETHUSD",1768476453947,0.05350773,3357.8,3357.5,7.68468723]
["bitfinex","ETHUSD",1768476454113,1.03881449,3358.0,3357.5,7.68468723]
["bitfinex","ETHUSD",1768476454445,0.05350773,3357.8,3357.5,7.68468723]
["bitfinex","ETHUSD",1768476455143,1.03881449,3358.0,3357.5,7.68468723]
["bitfinex","ETHUSD",1768476455943,1.03881449,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476457744,0.05350773,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476459147,1.03881449,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476459342,0.98530676,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476459641,0.05350773,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1768476461353,0.05350773,3358.1,3357.9,0.99299347]
["bitfinex","ETHUSD",1768476462155,0.05350773,3358.1,3357.8,2.97809138]
["bitfinex","ETHUSD",1768476462968,0.05350773,3357.9,3357.8,2.97809138]
["bitfinex","ETHUSD",1768476463851,0.05350773,3358.1,3357.8,2.97809138]
["bitfinex","ETHUSD",1768476464172,0.05350773,3357.9,3357.8,2.97809138]
["bitfinex","ETHUSD",1768476464334,0.05350773,3358.2,3357.9,0.99199347]
["bitfinex","ETHUSD",1768476464536,0.05350773,3358.4,3357.9,0.99199347]
["bitfinex","ETHUSD",1768476464752,0.05350773,3358.2,3357.9,0.99199347]
["bitfinex","ETHUSD",1768476465976,0.05350773,3358.2,3357.8,2.97809138]
["bitfinex","ETHUSD",1768476466141,0.05350773,3358.0,3357.8,2.97809138]
["bitfinex","ETHUSD",1768476466337,0.05350773,3358.0,3357.8,0.73573826]
["bitfinex","ETHUSD",1768476466740,0.05350773,3358.0,3357.8,3.71383912]
["bitfinex","ETHUSD",1768476468766,0.05350773,3358.0,3357.8,0.73573826]
["bitfinex","ETHUSD",1768476468967,0.05350773,3358.0,3357.7,3.38717376]
["bitfinex","ETHUSD",1768476469481,0.05350773,3358.0,3357.8,2.97813331]
["bitfinex","ETHUSD",1768476470967,0.002,3358.1,3357.8,2.97813331]
["bitfinex","ETHUSD",1768476473378,0.002,3358.1,3357.8,3.95644542]
["bitfinex","ETHUSD",1768476476302,0.002,3358.1,3357.8,2.97813331]
["bitfinex","ETHUSD",1768476476604,0.97365479,3358.1,3357.8,2.97813331]
["bitfinex","ETHUSD",1768476477205,0.002,3358.1,3357.8,3.95644542]
["bitfinex","ETHUSD",1768476477710,0.002,3358.1,3357.8,0.97831211]
["bitfinex","ETHUSD",1768476477908,0.002,3358.1,3357.7,0.409]
["bitfinex","ETHUSD",1768476478213,0.002,3358.1,3357.8,2.97811079]
["bitfinex","ETHUSD",1768476479269,0.002,3358.1,3357.8,3.9564229]
["bitfinex","ETHUSD",1768476481299,1.02716252,3358.4,3357.9,0.97831211]
["bitfinex","ETHUSD",1768476481501,0.05350773,3358.2,3357.9,0.97831211]
["bitfinex","ETHUSD",1768476481813,0.05350773,3358.2,3357.9,2.97804552]
["bitfinex","ETHUSD",1768476482039,0.05550773,3358.4,3358.0,0.97831211]
["bitfinex","ETHUSD",1768476482397,1.02716252,3358.4,3358.0,0.97831211]
["bitfinex","ETHUSD",1768476483020,1.02716252,3358.4,3357.8,3.95641735]
["bitfinex","ETHUSD",1768476483225,1.02516252,3358.2,3357.8,2.97810524]
["bitfinex","ETHUSD",1768476484641,0.97165479,3358.2,3357.8,2.97810524]
["bitfinex","ETHUSD",1768476484940,1.02716252,3358.4,3357.8,4.69077965]
["bitfinex","ETHUSD",1768476485941,0.05350773,3358.2,3357.8,4.69077965]
["bitfinex","ETHUSD",1768476487101,0.002,3358.4,3357.9,0.97831211]
["bitfinex","ETHUSD",1768476487730,0.002,3358.4,3358.0,2.97796307]
["bitfinex","ETHUSD",1768476487920,0.002,3358.4,3358.0,4.58864201]
["bitfinex","ETHUSD",1768476488943,0.002,3358.4,3358.0,6.58829297]
["bitfinex","ETHUSD",1768476489103,0.002,3358.4,3358.1,0.97831211]
["bitfinex","ETHUSD",1768476489604,1.02516252,3358.8,3358.2,0.97831211]
["bitfinex","ETHUSD",1768476490533,1.02516252,3358.8,3358.3,3.95600915]
["bitfinex","ETHUSD",1768476490735,0.05350773,3359.1,3358.4,0.97831211]
["bitfinex","ETHUSD",1768476490904,0.05350773,3359.0,3358.4,0.97831211]
["bitfinex","ETHUSD",1768476491418,1.02516252,3359.0,3358.4,0.97831211]
["bitfinex","ETHUSD",1768476491738,1.02516252,3359.0,3358.5,0.80300111]
["bitfinex","ETHUSD",1768476491941,0.05350773,3358.8,3358.5,0.80300111]
["bitfinex","ETHUSD",1768476492660,0.05350773,3358.2,3357.9,0.97831211]
["bitfinex","ETHUSD",1768476492828,0.05350773,3358.2,3357.9,3.95627841]
["bitfinex","ETHUSD",1768476493129,0.97165479,3358.3,3358.1,2.97787439]
["bitfinex","ETHUSD",1768476493534,0.05350773,3358.2,3358.1,2.97783283]
["bitfinex","ETHUSD",1768476493861,0.97165479,3358.3,3358.1,2.97783283]
["bitfinex","ETHUSD",1768476494718,0.97165479,3358.3,3358.0,2.97796307]
["bitfinex","ETHUSD",1768476494719,0.05350773,3358.2,3358.0,2.97796307]
["bitfinex","ETHUSD",1768476494905,0.05350773,3358.2,3357.9,2.97801972]
["bitfinex","ETHUSD",1768476495651,1.02516252,3358.2,3357.9,2.97801972]
["bitfinex","ETHUSD",1768476497337,1.02516252,3358.2,3357.8,2.97810571]
["bitfinex","ETHUSD",1768476498052,1.02516252,3358.2,3357.7,3.38718801]
["bitfinex","ETHUSD",1768476498440,1.02516252,3358.2,3357.8,2.97813633]
["bitfinex","ETHUSD",1768476499549,1.02516252,3358.2,3357.8,5.95627677]
["bitfinex","ETHUSD",1768476502629,1.02516252,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1768476503730,1.02516252,3358.2,3357.7,2.9782276]
["bitfinex","ETHUSD",1768476503935,0.96477251,3358.0,3357.5,2.97835309]
["bitfinex","ETHUSD",1768476504140,0.96477251,3358.0,3357.6,2.97830349]
["bitfinex","ETHUSD",1768476504640,0.96477251,3358.0,3357.5,2.97840655]
["bitfinex","ETHUSD",1768476505240,0.05350773,3357.8,3357.5,2.97840655]
["bitfinex","ETHUSD",1768476505958,0.05350773,3358.0,3357.5,3.97234655]
["bitfinex","ETHUSD",1768476506151,0.05350773,3358.0,3357.5,6.9507531]
["bitfinex","ETHUSD",1768476506352,0.05350773,3358.0,3357.5,3.97234655]
["bitfinex","ETHUSD",1768476506756,0.96477251,3358.0,3357.5,3.97234655]
["bitfinex","ETHUSD",1768476510869,0.05350773,3358.0,3357.6,0.99394]
["bitfinex","ETHUSD",1768476511774,0.05350773,3358.4,3357.7,1.02372229]
["bitfinex","ETHUSD",1768476511949,0.05350773,3358.4,3357.5,6.69289524]
["bitfinex","ETHUSD",1768476511950,0.05350773,3358.2,3358.0,0.00714225]
["bitfinex","ETHUSD",1768476512470,0.96477251,3358.2,3358.0,0.00714225]
["bitfinex","ETHUSD",1768476513054,0.05350773,3358.2,3358.0,0.00714225]
["bitfinex","ETHUSD",1768476513851,0.96477251,3358.2,3358.0,0.00714225]
["bitfinex","ETHUSD",1768476516373,0.05350773,3357.6,3357.4,0.001]
["bitfinex","ETHUSD",1768476516577,0.05350773,3357.6,3357.4,0.41]
["bitfinex","ETHUSD",1768476517115,0.96477251,3357.8,3357.4,1.40394]
["bitfinex","ETHUSD",1768476517441,0.96477251,3357.8,3357.5,2.97840655]
["bitfinex","ETHUSD",1768476518050,0.96477251,3357.8,3357.4,4.38239971]
["bitfinex","ETHUSD",1768476518380,0.96477251,3357.8,3357.4,5.11849794]
["bitfinex","ETHUSD",1768476519754,0.05350773,3357.8,3357.4,5.11849794]
["bitfinex","ETHUSD",1768476521482,0.05350773,3357.8,3357.4,2.14003823]
["bitfinex","ETHUSD",1768476521649,0.05350773,3357.8,3357.4,4.38241054]
["bitfinex","ETHUSD",1768476521982,0.96477251,3357.8,3357.4,2.97947054]
["bitfinex","ETHUSD",1768476522885,0.96477251,3357.8,3357.4,0.99494]
["bitfinex","ETHUSD",1768476524087,0.05350773,3357.8,3357.4,0.99494]
["bitfinex","ETHUSD",1768476525079,0.05350773,3357.8,3357.4,3.97337584]
["bitfinex","ETHUSD",1768476526382,0.05350773,3357.8,3357.4,4.70947088]
["bitfinex","ETHUSD",1768476529588,0.05350773,3358.0,3357.5,0.99394]
["bitfinex","ETHUSD",1768476529792,0.96477251,3358.4,3357.9,0.99394]
["bitfinex","ETHUSD",1768476529965,0.2777985,3358.3,3357.9,0.99394]
["bitfinex","ETHUSD",1768476530170,0.05350773,3358.4,3357.9,0.99394]
["bitfinex","ETHUSD",1768476530490,0.96477251,3358.4,3357.9,0.99394]
["bitfinex","ETHUSD",1768476531794,0.96477251,3358.4,3357.9,3.97197133]
["bitfinex","ETHUSD",1768476532267,0.27793599,3358.3,3357.9,0.99394]
["bitfinex","ETHUSD",1768476532466,0.96477251,3358.4,3357.9,0.99394]
["bitfinex","ETHUSD",1768476532676,0.96477251,3358.4,3357.9,3.97198054]
["bitfinex","ETHUSD",1768476532861,0.05350773,3358.2,3358.0,0.98980376]
["bitfinex","ETHUSD",1768476533063,0.05350773,3358.4,3358.0,0.98980376]
["bitfinex","ETHUSD",1768476533262,0.95755097,3358.4,3358.0,0.98980376]
["bitfinex","ETHUSD",1768476533571,0.05350773,3358.4,3358.0,3.96776458]
["bitfinex","ETHUSD",1768476533771,0.05350773,3358.4,3358.0,0.96002415]
["bitfinex","ETHUSD",1768476534586,0.95755097,3358.4,3358.0,0.96002415]
["bitfinex","ETHUSD",1768476535390,0.95755097,3358.4,3358.0,3.93795643]
["bitfinex","ETHUSD",1768476535584,0.05350773,3358.3,3358.0,3.93795643]
["bitfinex","ETHUSD",1768476535763,0.05350773,3358.4,3358.0,3.93795643]
["bitfinex","ETHUSD",1768476536490,0.05350773,3358.2,3358.0,3.93795643]
["bitfinex","ETHUSD",1768476536672,0.05350773,3358.4,3358.0,3.93795643]
["bitfinex","ETHUSD",1768476536876,0.05350773,3358.2,3358.0,3.93795643]
["bitfinex","ETHUSD",1768476537071,0.05350773,3358.1,3357.8,0.00714267]
["bitfinex","ETHUSD",1768476537384,0.05350773,3357.9,3357.8,2.98526668]
["bitfinex","ETHUSD",1768476537701,1e-08,3357.9,3357.7,2.9782079]
["bitfinex","ETHUSD",1768476540896,0.90404325,3357.9,3357.6,2.97829222]
["bitfinex","ETHUSD",1768476541071,0.90404325,3357.9,3357.6,2.97826382]
["bitfinex","ETHUSD",1768476541674,0.90404325,3357.9,3357.5,3.93843044]
["bitfinex","ETHUSD",1768476542081,1e-08,3357.9,3357.5,3.93843044]
["bitfinex","ETHUSD",1768476542383,0.95755097,3358.1,3357.5,5.95681284]
["bitfinex","ETHUSD",1768476542597,0.95755097,3358.1,3357.6,0.96002415]
["bitfinex","ETHUSD",1768476543791,0.95755097,3358.1,3357.7,2.97822914]
["bitfinex","ETHUSD",1768476544969,1.35641874,3358.1,3357.7,2.97822914]
["bitfinex","ETHUSD",1768476545303,0.95755097,3357.9,3357.6,2.9782786]
["bitfinex","ETHUSD",1768476546173,0.05350773,3357.9,3357.6,5.95659644]
["bitfinex","ETHUSD",1768476546416,0.05350773,3357.9,3357.6,2.9782786]
["bitfinex","ETHUSD",1768476548520,0.95755097,3358.4,3357.7,0.96002415]
["bitfinex","ETHUSD",1768476548689,0.05350773,3358.2,3357.9,1.01353188]
["bitfinex","ETHUSD",1768476549034,0.05350773,3358.1,3357.9,1.01453188]
["bitfinex","ETHUSD",1768476549314,0.03207812,3358.1,3357.9,1.01453188]
["bitfinex","ETHUSD",1768476549872,0.05350773,3358.2,3357.9,1.01453188]
["bitfinex","ETHUSD",1768476550894,0.05350773,3358.2,3357.9,3.99257909]
["bitfinex","ETHUSD",1768476551083,0.05350773,3358.0,3357.9,0.05450773]
["bitfinex","ETHUSD",1768476551896,0.05350773,3358.0,3357.8,2.97809052]
["bitfinex","ETHUSD",1768476553417,0.05350773,3358.0,3357.7,3.93820811]
["bitfinex","ETHUSD",1768476553989,0.05350773,3358.0,3357.7,6.91643725]
["bitfinex","ETHUSD",1768476554520,0.95755097,3358.2,3357.7,6.91643725]
["bitfinex","ETHUSD",1768476554719,0.05350773,3358.0,3357.7,3.93820811]
["bitfinex","ETHUSD",1768476555018,0.05350773,3358.0,3357.7,2.97820654]
["bitfinex","ETHUSD",1768476555019,0.05350773,3357.8,3357.7,2.97820654]
["bitfinex","ETHUSD",1768476555200,0.90404324,3357.9,3357.7,2.97820654]
["bitfinex","ETHUSD",1768476555995,0.90404324,3357.9,3357.6,2.97831784]
["bitfinex","ETHUSD",1768476556714,0.05350773,3358.0,3357.6,2.97831784]
["bitfinex","ETHUSD",1768476556915,0.05350773,3358.0,3357.6,5.95663568]
["bitfinex","ETHUSD",1768476557220,0.05350773,3358.0,3357.6,7.64932581]
["bitfinex","ETHUSD",1768476557529,0.05350773,3358.0,3357.6,6.68930166]
["bitfinex","ETHUSD",1768476557720,0.05350773,3358.0,3357.7,0.96002415]
["bitfinex","ETHUSD",1768476558390,0.05350773,3358.0,3357.8,2.97814044]
["bitfinex","ETHUSD",1768476559715,0.05350773,3358.0,3357.7,3.93821204]
["bitfinex","ETHUSD",1768476560521,0.05350773,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476561916,0.95756321,3358.1,3357.9,0.001]
["bitfinex","ETHUSD",1768476562095,0.05350773,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1768476562795,1.01107094,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1768476565424,0.05350773,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476565623,1.00055154,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476565927,0.05350773,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1768476584139,0.05550773,3358.2,3357.9,0.90176134]
["bitfinex","ETHUSD",1768476585338,0.002,3358.2,3357.9,0.90176134]
["bitfinex","ETHUSD",1768476585510,1.00055154,3358.4,3358.0,0.90076134]
["bitfinex","ETHUSD",1768476585711,0.05350773,3358.6,3358.0,0.90076134]
["bitfinex","ETHUSD",1768476585912,0.05350773,3358.4,3358.0,0.90076134]
["bitfinex","ETHUSD",1768476586112,0.05350773,3358.4,3358.1,0.90076134]
["bitfinex","ETHUSD",1768476586606,0.05350773,3358.4,3358.0,1.62746702]
["bitfinex","ETHUSD",1768476586830,0.05350773,3358.4,3358.1,0.90076134]
["bitfinex","ETHUSD",1768476588343,0.04550773,3358.4,3358.1,0.90076134]
["bitfinex","ETHUSD",1768476589032,0.04550773,3358.4,3357.9,3.87979452]
["bitfinex","ETHUSD",1768476589336,0.04550773,3358.4,3358.1,0.90076134]
["bitfinex","ETHUSD",1768476590245,0.04550773,3358.4,3358.2,0.90076134]
["bitfinex","ETHUSD",1768476591028,0.05350773,3358.6,3358.2,0.90076134]
["bitfinex","ETHUSD",1768476591228,0.05350773,3358.4,3358.2,0.90076134]
["bitfinex","ETHUSD",1768476594748,0.05350773,3358.6,3358.3,0.94832692]
["bitfinex","ETHUSD",1768476595045,0.05350773,3358.8,3358.4,0.95546832]
["bitfinex","ETHUSD",1768476595240,0.96188313,3358.8,3358.4,0.0071414]
["bitfinex","ETHUSD",1768476597834,0.96188313,3358.8,3358.4,0.95546832]
["bitfinex","ETHUSD",1768476598042,0.05350773,3358.8,3358.4,0.95546832]
["bitfinex","ETHUSD",1768476598826,0.96188313,3358.8,3358.4,0.95546832]
["bitfinex","ETHUSD",1768476599024,0.96188313,3358.8,3358.4,1.68747052]
["bitfinex","ETHUSD",1768476600350,0.05350773,3358.8,3358.5,0.94832692]
["bitfinex","ETHUSD",1768476601146,0.05350773,3358.8,3358.4,0.7391436]
["bitfinex","ETHUSD",1768476601447,0.96188313,3358.8,3358.4,0.7391436]
["bitfinex","ETHUSD",1768476602135,0.96188313,3358.8,3358.4,3.71672524]
["bitfinex","ETHUSD",1768476602528,0.96188313,3358.8,3358.4,4.66505216]
["bitfinex","ETHUSD",1768476604259,0.05350773,3358.6,3358.4,0.7391436]
["bitfinex","ETHUSD",1768476604434,0.05350773,3358.8,3358.4,2.9775996]
["bitfinex","ETHUSD",1768476605049,0.05350773,3358.8,3358.4,3.92592652]
["bitfinex","ETHUSD",1768476605455,0.05350773,3358.6,3358.4,3.92592652]
["bitfinex","ETHUSD",1768476605650,0.05350773,3358.8,3358.6,0.01552162]
["bitfinex","ETHUSD",1768476606042,0.05350773,3358.8,3358.6,0.96384854]
["bitfinex","ETHUSD",1768476606242,0.05350773,3358.8,3358.2,5.95555815]
["bitfinex","ETHUSD",1768476606451,0.96188313,3358.8,3358.3,0.94832692]
["bitfinex","ETHUSD",1768476607451,0.05350773,3359.4,3358.5,0.94832692]
["bitfinex","ETHUSD",1768476607650,0.002,3358.8,3358.5,0.94832692]
["bitfinex","ETHUSD",1768476607959,0.9083754,3359.0,3358.5,0.94832692]
["bitfinex","ETHUSD",1768476608139,0.9083754,3359.0,3358.3,0.63645581]
["bitfinex","ETHUSD",1768476608341,0.9083754,3359.0,3358.5,5.95503944]
["bitfinex","ETHUSD",1768476608545,0.96188313,3359.2,3358.6,0.94832692]
["bitfinex","ETHUSD",1768476608746,0.05350773,3359.0,3358.6,0.94832692]
["bitfinex","ETHUSD",1768476608949,0.9083754,3359.1,3358.6,2.07030433]
["bitfinex","ETHUSD",1768476609152,0.96188313,3359.0,3358.6,1.12197741]
["bitfinex","ETHUSD",1768476609464,0.05350773,3359.4,3358.7,0.94832692]
["bitfinex","ETHUSD",1768476609658,0.05350773,3359.2,3358.7,0.94832692]
["bitfinex","ETHUSD",1768476609854,0.05350773,3359.2,3358.8,0.94832692]
["bitfinex","ETHUSD",1768476610056,0.002,3359.6,3359.2,0.94832692]
["bitfinex","ETHUSD",1768476610365,0.05350773,3359.5,3359.4,3.92501592]
["bitfinex","ETHUSD",1768476610539,0.05350773,3359.6,3359.4,2.976689]
["bitfinex","ETHUSD",1768476611155,0.05350773,3359.4,3359.0,3.92532038]
["bitfinex","ETHUSD",1768476611360,0.28483527,3359.6,3359.0,0.94832692]
["bitfinex","ETHUSD",1768476611559,0.05350773,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1768476611759,0.28483527,3359.6,3359.3,2.97681064]
["bitfinex","ETHUSD",1768476611968,0.05350773,3358.6,3358.2,0.94832692]
["bitfinex","ETHUSD",1768476612174,1e-08,3358.8,3358.2,0.94832692]
["bitfinex","ETHUSD",1768476612464,1e-08,3358.8,3358.4,0.94832692]
["bitfinex","ETHUSD",1768476613343,0.05350773,3358.6,3358.4,0.94832692]
["bitfinex","ETHUSD",1768476614703,0.05350773,3358.7,3358.4,0.94832692]
["bitfinex","ETHUSD",1768476616176,0.05350773,3358.7,3358.2,0.94832692]
["bitfinex","ETHUSD",1768476617272,0.05350773,3358.7,3358.3,0.94832692]
["bitfinex","ETHUSD",1768476619577,0.05350773,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1768476621867,3.03085015,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1768476622473,0.05350773,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1768476623586,3.03062651,3359.0,3358.6,0.001]
["bitfinex","ETHUSD",1768476623788,0.05350773,3358.8,3358.6,0.001]
["bitfinex","ETHUSD",1768476628918,0.05350773,3358.8,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476629123,3.0307727,3358.8,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476630023,0.05350773,3358.6,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476630935,0.05350773,3358.4,3358.1,0.9449504]
["bitfinex","ETHUSD",1768476631437,1e-08,3358.4,3358.1,0.9449504]
["bitfinex","ETHUSD",1768476633921,1e-08,3358.4,3358.2,0.9449504]
["bitfinex","ETHUSD",1768476634100,0.05350773,3358.6,3358.2,1.37824874]
["bitfinex","ETHUSD",1768476634292,0.04079076,3358.6,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476639327,0.05350773,3358.8,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476639506,0.05350773,3358.6,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476639710,0.05112749,3358.6,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476640599,0.05350773,3358.8,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476640799,0.05350773,3358.6,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476640996,0.05350773,3358.8,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476641197,0.05350773,3358.6,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476643924,0.05350773,3358.8,3358.3,0.9449504]
["bitfinex","ETHUSD",1768476646130,0.05350773,3358.6,3358.0,0.9449504]
["bitfinex","ETHUSD",1768476646324,0.65966086,3358.6,3358.1,0.9449504]
["bitfinex","ETHUSD",1768476646518,0.05350773,3358.6,3358.1,0.9449504]
["bitfinex","ETHUSD",1768476648308,0.05350773,3358.6,3358.1,3.92281303]
["bitfinex","ETHUSD",1768476648507,0.05350773,3358.6,3358.2,0.9449504]
["bitfinex","ETHUSD",1768476650655,0.04398645,3358.6,3358.2,0.9449504]
["bitfinex","ETHUSD",1768476651537,0.04398645,3358.6,3358.0,2.97795814]
["bitfinex","ETHUSD",1768476651718,0.04398645,3358.6,3358.0,3.38695814]
["bitfinex","ETHUSD",1768476651917,0.04398645,3358.6,3358.1,0.91391473]
["bitfinex","ETHUSD",1768476655347,0.05350773,3358.8,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476657665,0.05350773,3358.6,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476657957,0.05350773,3358.8,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476658141,0.05350773,3358.6,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476658363,0.05350773,3358.8,3358.5,0.91391473]
["bitfinex","ETHUSD",1768476658535,0.05350773,3358.6,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476658733,0.04079395,3358.6,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476658949,0.05350773,3358.8,3358.4,0.91491473]
["bitfinex","ETHUSD",1768476660549,0.96742246,3358.6,3358.1,0.91391473]
["bitfinex","ETHUSD",1768476661254,0.05350773,3358.6,3358.2,0.91391473]
["bitfinex","ETHUSD",1768476662949,0.05350773,3358.8,3358.3,0.91391473]
["bitfinex","ETHUSD",1768476663462,0.409,3359.1,3358.7,0.91391473]
["bitfinex","ETHUSD",1768476663697,3.030072,3359.6,3358.9,0.91391473]
["bitfinex","ETHUSD",1768476663848,0.05350773,3359.4,3358.9,0.91391473]
["bitfinex","ETHUSD",1768476664039,0.002,3359.8,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476664255,0.2777078,3359.7,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476664452,3.03188084,3359.8,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476664657,3.94579557,3359.8,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476665275,0.05350773,3359.6,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476665482,0.05350773,3359.4,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476666365,0.05350773,3359.6,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476667193,0.002,3359.1,3359.0,0.91391473]
["bitfinex","ETHUSD",1768476667353,0.002,3359.1,3359.0,4.68726482]
["bitfinex","ETHUSD",1768476667873,0.002,3359.1,3359.0,1.71018831]
["bitfinex","ETHUSD",1768476668368,0.002,3359.1,3359.0,4.68726482]
["bitfinex","ETHUSD",1768476668875,0.002,3359.1,3359.0,1.71018831]
["bitfinex","ETHUSD",1768476669375,0.002,3359.1,3359.0,4.68726482]
["bitfinex","ETHUSD",1768476670244,0.002,3359.4,3359.1,0.91391473]
["bitfinex","ETHUSD",1768476670450,0.002,3359.4,3359.2,0.91391473]
["bitfinex","ETHUSD",1768476671348,0.002,3359.4,3359.3,0.91391473]
["bitfinex","ETHUSD",1768476674286,0.05550773,3359.8,3359.3,0.91391473]
["bitfinex","ETHUSD",1768476674814,0.002,3359.8,3359.3,3.89071954]
["bitfinex","ETHUSD",1768476674984,0.002,3359.8,3359.4,0.91391473]
["bitfinex","ETHUSD",1768476676459,0.002,3360.5,3359.6,0.91391473]
["bitfinex","ETHUSD",1768476676693,0.05350773,3360.7,3359.5,12.2313625]
["bitfinex","ETHUSD",1768476676694,0.05350773,3360.4,3360.1,0.91391473]
["bitfinex","ETHUSD",1768476676888,0.002,3360.8,3360.2,0.91391473]
["bitfinex","ETHUSD",1768476676889,0.05350773,3360.5,3360.2,0.91391473]
["bitfinex","ETHUSD",1768476677461,0.05350773,3360.7,3360.3,0.91391473]
["bitfinex","ETHUSD",1768476677778,0.05350773,3360.6,3360.4,2.9758362]
["bitfinex","ETHUSD",1768476677989,0.05350773,3360.6,3360.3,0.91391473]
["bitfinex","ETHUSD",1768476678493,0.05350773,3360.6,3360.3,3.88982934]
["bitfinex","ETHUSD",1768476679063,0.05350773,3360.6,3360.3,0.91391473]
["bitfinex","ETHUSD",1768476679490,0.05350773,3360.5,3360.2,2.97597413]
["bitfinex","ETHUSD",1768476680192,0.05550773,3360.8,3360.3,0.91391473]
["bitfinex","ETHUSD",1768476680193,0.05350773,3360.6,3360.3,0.91391473]
["bitfinex","ETHUSD",1768476680370,0.05350773,3360.5,3360.3,0.91391473]
["bitfinex","ETHUSD",1768476681899,0.05350773,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1768476682094,0.002,3360.9,3360.8,0.05350773]
["bitfinex","ETHUSD",1768476682353,1e-08,3360.8,3360.6,0.93007541]
["bitfinex","ETHUSD",1768476683596,0.002,3360.9,3360.6,0.93007541]
["bitfinex","ETHUSD",1768476684402,0.05550773,3361.2,3360.8,0.95737728]
["bitfinex","ETHUSD",1768476684569,0.05350773,3361.3,3360.9,0.95737728]
["bitfinex","ETHUSD",1768476684764,0.05350773,3361.1,3360.9,0.95737728]
["bitfinex","ETHUSD",1768476686314,0.05350773,3361.1,3360.7,0.95737728]
["bitfinex","ETHUSD",1768476686473,0.05350773,3360.7,3360.5,3.93305256]
["bitfinex","ETHUSD",1768476686781,1e-08,3360.9,3360.6,0.409]
["bitfinex","ETHUSD",1768476686981,0.05350773,3360.9,3360.6,1.36637728]
["bitfinex","ETHUSD",1768476687683,0.05350773,3361.0,3360.7,0.95737728]
["bitfinex","ETHUSD",1768476688081,0.05350773,3360.8,3360.6,0.409]
["bitfinex","ETHUSD",1768476688282,0.05350773,3361.0,3360.5,3.93305256]
["bitfinex","ETHUSD",1768476688283,1e-08,3361.0,3360.5,3.93305256]
["bitfinex","ETHUSD",1768476688479,1e-08,3361.0,3360.6,0.409]
["bitfinex","ETHUSD",1768476688683,0.05350773,3360.4,3359.5,0.96161956]
["bitfinex","ETHUSD",1768476688884,0.05350773,3360.6,3359.8,0.95737728]
["bitfinex","ETHUSD",1768476689088,0.05350773,3360.4,3359.8,0.98714095]
["bitfinex","ETHUSD",1768476689637,0.05350773,3360.1,3359.8,0.98714095]
["bitfinex","ETHUSD",1768476689775,0.05350773,3359.9,3359.4,0.95737728]
["bitfinex","ETHUSD",1768476689995,0.05350773,3360.1,3359.6,3.93386709]
["bitfinex","ETHUSD",1768476690223,0.98312903,3360.1,3359.6,3.93386709]
["bitfinex","ETHUSD",1768476690391,0.05350773,3359.9,3359.6,2.97648981]
["bitfinex","ETHUSD",1768476690594,0.05350773,3360.1,3359.6,3.93386709]
["bitfinex","ETHUSD",1768476690795,0.1090197,3360.1,3359.6,3.93386709]
["bitfinex","ETHUSD",1768476691120,0.1090197,3360.1,3359.9,0.001]
["bitfinex","ETHUSD",1768476691699,0.05551197,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1768476691900,0.02339203,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1768476692404,0.05350773,3360.1,3359.9,0.001]
["bitfinex","ETHUSD",1768476692997,0.05350773,3360.5,3359.9,0.95837728]
["bitfinex","ETHUSD",1768476693611,2.9752665,3361.1,3360.1,0.95737728]
["bitfinex","ETHUSD",1768476693835,0.02339203,3361.2,3360.3,0.95737728]
["bitfinex","ETHUSD",1768476694022,2.99852504,3361.2,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476694202,0.02339203,3361.1,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476694903,2.99861927,3361.1,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476695202,2.99861927,3361.1,3360.6,0.02975659]
["bitfinex","ETHUSD",1768476695401,0.02339203,3361.1,3360.6,0.02975659]
["bitfinex","ETHUSD",1768476695810,0.05350773,3360.8,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476696223,0.02339204,3361.0,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476696426,0.05350773,3360.8,3360.5,0.98713209]
["bitfinex","ETHUSD",1768476696950,0.02339204,3361.0,3360.6,0.95737728]
["bitfinex","ETHUSD",1768476696951,0.05350773,3361.0,3360.6,0.95737728]
["bitfinex","ETHUSD",1768476697544,0.05112912,3361.0,3360.6,0.95737728]
["bitfinex","ETHUSD",1768476697762,0.05350773,3361.2,3361.0,0.00475722]
["bitfinex","ETHUSD",1768476697944,0.02339203,3361.1,3361.0,0.00475722]
["bitfinex","ETHUSD",1768476702882,2.99860847,3361.1,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476703086,0.05350773,3360.9,3360.5,0.95737728]
["bitfinex","ETHUSD",1768476704186,0.05350773,3360.9,3360.5,3.93311545]
["bitfinex","ETHUSD",1768476704482,0.05350773,3360.9,3360.6,0.95737728]
["bitfinex","ETHUSD",1768476705672,0.05350773,3360.9,3360.4,3.933177]
["bitfinex","ETHUSD",1768476705874,0.07689976,3360.9,3360.4,0.95737728]
["bitfinex","ETHUSD",1768476706079,0.07689976,3360.9,3360.0,0.96928964]
["bitfinex","ETHUSD",1768476706080,0.02376198,3360.3,3360.0,0.96928964]
["bitfinex","ETHUSD",1768476706262,0.05350773,3360.1,3359.9,0.001]
["bitfinex","ETHUSD",1768476706462,0.02512532,3360.3,3359.9,0.001]
["bitfinex","ETHUSD",1768476707864,0.02339203,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1768476708063,0.02339203,3360.0,3359.5,0.95737728]
["bitfinex","ETHUSD",1768476708276,0.02339203,3360.0,3359.5,3.41094155]
["bitfinex","ETHUSD",1768476708483,0.02339203,3360.0,3359.6,0.95737728]
["bitfinex","ETHUSD",1768476708764,0.05350773,3360.1,3359.6,0.95737728]
["bitfinex","ETHUSD",1768476708959,0.07689976,3360.1,3359.6,0.95737728]
["bitfinex","ETHUSD",1768476709191,0.07689976,3359.9,3359.3,1.36637728]
["bitfinex","ETHUSD",1768476709364,0.07689976,3359.9,3359.4,1.39170241]
["bitfinex","ETHUSD",1768476709696,0.02339203,3359.9,3359.4,4.3683471]
["bitfinex","ETHUSD",1768476710062,0.02339203,3359.9,3359.4,1.39170241]
["bitfinex","ETHUSD",1768476710861,0.02339203,3359.9,3359.5,0.90171907]
["bitfinex","ETHUSD",1768476711081,0.05350773,3360.1,3359.6,0.56792201]
["bitfinex","ETHUSD",1768476711082,0.07689976,3360.1,3359.6,0.56792201]
["bitfinex","ETHUSD",1768476711281,0.07689976,3360.1,3359.5,0.90171907]
["bitfinex","ETHUSD",1768476711282,0.02339203,3360.0,3359.5,0.90171907]
["bitfinex","ETHUSD",1768476711486,0.05350773,3359.9,3359.5,0.90171907]
["bitfinex","ETHUSD",1768476712177,0.05350773,3360.1,3359.6,0.90171907]
["bitfinex","ETHUSD",1768476712894,0.02339203,3359.8,3359.5,2.97658661]
["bitfinex","ETHUSD",1768476713065,0.05350455,3359.5,3359.0,1.31071907]
["bitfinex","ETHUSD",1768476713258,0.05350773,3359.3,3359.0,0.90171907]
["bitfinex","ETHUSD",1768476713609,0.05350773,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1768476713610,0.05350773,3359.2,3358.7,0.90171907]
["bitfinex","ETHUSD",1768476714392,0.05350773,3359.2,3358.7,2.97734196]
["bitfinex","ETHUSD",1768476714563,0.05350773,3359.2,3358.8,0.90171907]
["bitfinex","ETHUSD",1768476715092,0.10664868,3359.1,3358.8,0.90171907]
["bitfinex","ETHUSD",1768476715299,0.10664868,3359.1,3358.8,1.6282771]
["bitfinex","ETHUSD",1768476715795,0.10664868,3359.1,3358.8,0.90171907]
["bitfinex","ETHUSD",1768476717208,0.16015641,3359.1,3358.8,0.90171907]
["bitfinex","ETHUSD",1768476717449,0.13004071,3359.1,3358.7,0.409]
["bitfinex","ETHUSD",1768476717568,3.16054259,3359.1,3358.7,0.409]
["bitfinex","ETHUSD",1768476717765,3.13715056,3359.1,3358.7,0.409]
["bitfinex","ETHUSD",1768476717973,0.05350773,3358.8,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476718217,0.07689976,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1768476718787,0.05350773,3358.8,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476719106,3.03076815,3358.8,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476719291,0.05350773,3358.8,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476720706,3.00050068,3359.0,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476721042,0.05350773,3358.9,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476721252,0.10664868,3358.7,3358.4,0.90271907]
["bitfinex","ETHUSD",1768476721852,0.10664868,3358.7,3357.9,0.90271907]
["bitfinex","ETHUSD",1768476721853,0.05350773,3358.5,3357.9,0.90271907]
["bitfinex","ETHUSD",1768476722046,0.05350773,3358.0,3357.6,0.90171907]
["bitfinex","ETHUSD",1768476722330,0.02339203,3358.1,3357.7,0.38811649]
["bitfinex","ETHUSD",1768476722539,0.05350773,3358.5,3357.8,0.90171907]
["bitfinex","ETHUSD",1768476722733,0.10664868,3358.7,3358.0,0.90171907]
["bitfinex","ETHUSD",1768476724837,0.10664868,3358.7,3358.2,0.90171907]
["bitfinex","ETHUSD",1768476725136,0.10664868,3358.7,3358.4,0.90171907]
["bitfinex","ETHUSD",1768476726131,2.97664889,3359.5,3358.5,0.90171907]
["bitfinex","ETHUSD",1768476726303,3.51598145,3359.6,3358.5,0.90171907]
["bitfinex","ETHUSD",1768476726509,3.51598145,3359.6,3358.7,0.90171907]
["bitfinex","ETHUSD",1768476726931,3.51598145,3359.6,3358.9,0.90171907]
["bitfinex","ETHUSD",1768476727438,3.51597398,3359.6,3358.9,0.90171907]
["bitfinex","ETHUSD",1768476727844,0.53940749,3359.6,3358.9,0.90171907]
["bitfinex","ETHUSD",1768476728014,0.46250773,3359.6,3358.9,0.90171907]
["bitfinex","ETHUSD",1768476729213,0.07689976,3359.7,3359.0,0.90171907]
["bitfinex","ETHUSD",1768476729413,0.002,3359.8,3359.0,0.90171907]
["bitfinex","ETHUSD",1768476729629,0.13240749,3359.8,3359.0,0.90171907]
["bitfinex","ETHUSD",1768476729941,3.10880256,3359.8,3359.0,0.90171907]
["bitfinex","ETHUSD",1768476730149,3.10880256,3359.8,3359.1,0.90171907]
["bitfinex","ETHUSD",1768476730315,0.13240749,3359.8,3359.1,0.90171907]
["bitfinex","ETHUSD",1768476730742,0.05550773,3359.8,3359.1,0.90171907]
["bitfinex","ETHUSD",1768476731611,0.05550773,3359.8,3359.2,0.90171907]
["bitfinex","ETHUSD",1768476732157,0.13240749,3359.8,3359.2,0.90171907]
["bitfinex","ETHUSD",1768476732521,3.10878493,3359.8,3359.2,0.90171907]
["bitfinex","ETHUSD",1768476732933,0.05550773,3359.8,3359.2,0.90171907]
["bitfinex","ETHUSD",1768476733126,0.05350773,3359.6,3359.2,0.90171907]
["bitfinex","ETHUSD",1768476733363,0.05350773,3358.6,3358.3,0.90271907]
["bitfinex","ETHUSD",1768476733517,0.05350773,3358.6,3357.9,0.90171907]
["bitfinex","ETHUSD",1768476733518,0.05350773,3358.4,3357.9,0.90171907]
["bitfinex","ETHUSD",1768476733718,0.05350773,3358.4,3357.9,3.8797509]
["bitfinex","ETHUSD",1768476734238,0.05350773,3358.4,3358.0,2.97795405]
["bitfinex","ETHUSD",1768476734927,0.409,3358.8,3358.2,0.90171907]
["bitfinex","ETHUSD",1768476735314,0.409,3358.9,3358.2,0.90171907]
["bitfinex","ETHUSD",1768476735541,0.409,3358.9,3358.3,2.97769704]
["bitfinex","ETHUSD",1768476735749,0.409,3358.9,3358.4,0.90171907]
["bitfinex","ETHUSD",1768476737353,3.38619368,3358.9,3358.4,0.90171907]
["bitfinex","ETHUSD",1768476738036,0.409,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768476738424,0.409,3358.9,3358.5,0.90271907]
["bitfinex","ETHUSD",1768476748258,0.409,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768476748832,0.409,3358.9,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476750145,0.002,3358.6,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476754069,0.002,3358.6,3358.5,3.93343884]
["bitfinex","ETHUSD",1768476754234,0.411,3358.9,3358.6,0.95491912]
["bitfinex","ETHUSD",1768476758068,0.411,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768476758249,0.411,3358.9,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476758451,0.411,3358.9,3358.5,3.93343271]
["bitfinex","ETHUSD",1768476758643,0.411,3358.9,3358.6,0.95491912]
["bitfinex","ETHUSD",1768476760470,0.411,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768476762347,0.002,3358.6,3358.5,0.001]
["bitfinex","ETHUSD",1768476763073,0.002,3358.6,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476763971,0.413,3358.9,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476764669,0.413,3358.9,3358.5,3.93343868]
["bitfinex","ETHUSD",1768476764857,0.411,3358.9,3358.5,3.93343868]
["bitfinex","ETHUSD",1768476768385,0.411,3358.9,3358.6,0.95491912]
["bitfinex","ETHUSD",1768476769584,0.413,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768476769884,0.411,3358.9,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476770285,0.413,3358.9,3358.5,0.001]
["bitfinex","ETHUSD",1768476770493,0.411,3358.9,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476770855,0.411,3358.9,3358.5,3.93343675]
["bitfinex","ETHUSD",1768476772689,0.411,3358.9,3358.5,0.95591912]
["bitfinex","ETHUSD",1768476773187,0.411,3358.9,3357.6,0.95560204]
["bitfinex","ETHUSD",1768476773188,0.05350773,3358.6,3357.6,0.95560204]
["bitfinex","ETHUSD",1768476773386,3.06052533,3358.8,3357.7,0.95560204]
["bitfinex","ETHUSD",1768476773560,0.68690359,3358.7,3357.7,0.95560204]
["bitfinex","ETHUSD",1768476773763,0.27790359,3358.6,3357.7,0.95560204]
["bitfinex","ETHUSD",1768476773955,0.002,3358.6,3357.8,0.95560204]
["bitfinex","ETHUSD",1768476774396,0.05550773,3358.6,3358.0,0.95560204]
["bitfinex","ETHUSD",1768476774580,3.0329626,3358.6,3358.0,0.95560204]
["bitfinex","ETHUSD",1768476774884,0.05550773,3358.6,3358.0,0.95560204]
["bitfinex","ETHUSD",1768476775108,0.05550773,3358.6,3357.8,2.97810899]
["bitfinex","ETHUSD",1768476775109,3.03294409,3358.6,3357.8,2.97810899]
["bitfinex","ETHUSD",1768476775266,0.05350773,3358.2,3357.5,0.95560204]
["bitfinex","ETHUSD",1768476775592,0.409,3358.1,3357.5,0.95560204]
["bitfinex","ETHUSD",1768476775907,0.05350773,3358.0,3357.5,0.95560204]
["bitfinex","ETHUSD",1768476776191,0.05350773,3358.0,3357.4,0.001]
["bitfinex","ETHUSD",1768476776653,0.05350773,3357.3,3356.5,0.95660204]
["bitfinex","ETHUSD",1768476776857,0.05350773,3357.3,3356.6,0.95560204]
["bitfinex","ETHUSD",1768476777358,0.05350773,3356.2,3355.7,0.95660204]
["bitfinex","ETHUSD",1768476777688,0.05350773,3355.8,3355.1,0.95560204]
["bitfinex","ETHUSD",1768476777854,0.46250773,3356.2,3355.2,2.98043692]
["bitfinex","ETHUSD",1768476778054,0.05350773,3356.0,3355.5,0.95560204]
["bitfinex","ETHUSD",1768476778257,0.05350773,3355.6,3355.1,0.95560204]
["bitfinex","ETHUSD",1768476778472,0.05350773,3355.5,3355.1,0.95560204]
["bitfinex","ETHUSD",1768476778676,0.0523543,3355.5,3354.9,0.95660204]
["bitfinex","ETHUSD",1768476778870,0.0523543,3355.5,3354.9,1.64843315]
["bitfinex","ETHUSD",1768476779288,0.05350773,3355.4,3354.5,0.95560204]
["bitfinex","ETHUSD",1768476779460,0.04270206,3355.3,3354.9,0.95560204]
["bitfinex","ETHUSD",1768476780059,0.04270206,3355.3,3354.9,3.93624724]
["bitfinex","ETHUSD",1768476780283,0.56433209,3355.7,3355.0,0.95560204]
["bitfinex","ETHUSD",1768476780489,0.56433209,3355.7,3355.1,0.95560204]
["bitfinex","ETHUSD",1768476780691,0.56433209,3355.7,3355.2,2.98044825]
["bitfinex","ETHUSD",1768476780894,1e-08,3355.7,3355.3,0.95560204]
["bitfinex","ETHUSD",1768476781587,1.00305668,3355.6,3355.1,2.98051009]
["bitfinex","ETHUSD",1768476781964,0.05350773,3355.6,3355.2,0.95560204]
["bitfinex","ETHUSD",1768476782290,1e-08,3355.7,3355.3,0.95560204]
["bitfinex","ETHUSD",1768476782860,1e-08,3355.7,3355.4,2.9802706]
["bitfinex","ETHUSD",1768476783059,1e-08,3355.7,3355.4,3.93587264]
["bitfinex","ETHUSD",1768476784387,1e-08,3355.7,3355.4,2.9802706]
["bitfinex","ETHUSD",1768476784561,1e-08,3355.7,3355.5,0.95560204]
["bitfinex","ETHUSD",1768476784758,1e-08,3355.9,3355.5,0.95560204]
["bitfinex","ETHUSD",1768476785161,1e-08,3355.9,3355.6,3.93569501]
["bitfinex","ETHUSD",1768476785574,1e-08,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1768476786296,0.94954896,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1768476789202,1.00305668,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1768476789406,1.00305668,3355.4,3354.4,0.95560204]
["bitfinex","ETHUSD",1768476789604,1.00305668,3355.4,3355.0,2.98057015]
["bitfinex","ETHUSD",1768476791182,1.00305668,3355.4,3355.1,2.98052247]
["bitfinex","ETHUSD",1768476792003,0.05350773,3355.6,3355.0,5.96125186]
["bitfinex","ETHUSD",1768476792199,0.05350773,3355.4,3355.0,3.93622797]
["bitfinex","ETHUSD",1768476793490,0.00605309,3355.5,3355.0,3.93622797]
["bitfinex","ETHUSD",1768476793691,0.05350773,3355.4,3355.0,3.93622797]
["bitfinex","ETHUSD",1768476797513,0.05350773,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1768476797908,1e-08,3355.2,3355.0,2.9806225]
["bitfinex","ETHUSD",1768476798797,0.05350773,3355.4,3354.9,3.93631622]
["bitfinex","ETHUSD",1768476799202,0.05350773,3355.6,3355.0,0.95560204]
["bitfinex","ETHUSD",1768476800614,0.05350773,3355.2,3354.8,2.9807625]
["bitfinex","ETHUSD",1768476801417,0.05350773,3355.2,3354.7,3.88395401]
["bitfinex","ETHUSD",1768476801608,0.05350773,3355.0,3354.7,3.88395401]
["bitfinex","ETHUSD",1768476801808,0.05350773,3355.4,3354.7,3.88395401]
["bitfinex","ETHUSD",1768476802125,0.05350773,3355.4,3354.8,0.90309005]
["bitfinex","ETHUSD",1768476802703,0.05350773,3355.2,3354.8,0.90309005]
["bitfinex","ETHUSD",1768476803308,0.05350773,3355.2,3354.7,2.98086396]
["bitfinex","ETHUSD",1768476803528,0.05350773,3355.2,3354.6,0.90309005]
["bitfinex","ETHUSD",1768476803729,0.05350773,3354.6,3353.2,8.30931355]
["bitfinex","ETHUSD",1768476804035,0.05350773,3354.6,3352.6,1.46716933]
["bitfinex","ETHUSD",1768476804036,0.05350773,3354.4,3353.9,0.95663969]
["bitfinex","ETHUSD",1768476804199,0.05350773,3354.4,3353.8,2.98162691]
["bitfinex","ETHUSD",1768476804200,0.05350773,3354.2,3353.8,2.98162691]
["bitfinex","ETHUSD",1768476804400,0.05350773,3354.2,3353.9,0.69201174]
["bitfinex","ETHUSD",1768476804616,0.05350773,3354.2,3353.9,3.67361146]
["bitfinex","ETHUSD",1768476805001,0.05350773,3354.2,3353.9,0.69201174]
["bitfinex","ETHUSD",1768476805326,1.03899506,3352.7,3352.0,1.31712891]
["bitfinex","ETHUSD",1768476805525,5.38064179,3354.0,3352.3,0.95663969]
["bitfinex","ETHUSD",1768476805526,0.98548733,3353.3,3352.3,0.95663969]
["bitfinex","ETHUSD",1768476805727,0.46250773,3353.2,3352.5,0.95663969]
["bitfinex","ETHUSD",1768476805935,0.05350773,3352.8,3352.4,0.69230295]
["bitfinex","ETHUSD",1768476806243,0.98548733,3352.6,3352.0,1.16242443]
["bitfinex","ETHUSD",1768476806460,0.46250773,3353.0,3352.2,0.95663969]
["bitfinex","ETHUSD",1768476806616,0.46250773,3353.0,3352.3,0.95663969]
["bitfinex","ETHUSD",1768476806945,0.409,3353.1,3352.3,0.95663969]
["bitfinex","ETHUSD",1768476807099,0.409,3353.1,3352.5,0.95663969]
["bitfinex","ETHUSD",1768476807300,0.409,3353.1,3352.5,2.27633494]
["bitfinex","ETHUSD",1768476807765,0.05350773,3352.4,3351.9,0.95663969]
["bitfinex","ETHUSD",1768476807941,0.05350773,3352.4,3352.1,2.98317402]
["bitfinex","ETHUSD",1768476808429,0.05350773,3352.4,3351.9,3.93995811]
["bitfinex","ETHUSD",1768476808635,0.05350773,3352.4,3351.9,0.95663969]
["bitfinex","ETHUSD",1768476808927,0.05350773,3352.4,3352.0,3.18905654]
["bitfinex","ETHUSD",1768476809137,0.05350773,3352.1,3351.3,0.95663969]
["bitfinex","ETHUSD",1768476809432,1.02640145,3352.1,3351.6,2.98364849]
["bitfinex","ETHUSD",1768476809832,1.03899506,3352.8,3351.8,0.95663969]
["bitfinex","ETHUSD",1768476810133,1.03899506,3352.8,3352.5,0.001]
["bitfinex","ETHUSD",1768476810134,0.98548733,3352.7,3352.5,0.001]
["bitfinex","ETHUSD",1768476810333,0.05350773,3351.9,3350.6,0.95663969]
["bitfinex","ETHUSD",1768476810509,1.03899506,3352.3,3350.7,0.9864842]
["bitfinex","ETHUSD",1768476810708,0.98548733,3352.3,3350.8,0.95663969]
["bitfinex","ETHUSD",1768476810957,1.03899506,3352.3,3351.0,0.95663969]
["bitfinex","ETHUSD",1768476811100,0.05350773,3352.0,3351.4,0.95663969]
["bitfinex","ETHUSD",1768476811824,0.409,3352.5,3351.4,0.95663969]
["bitfinex","ETHUSD",1768476812134,0.05350773,3352.4,3351.4,0.95663969]
["bitfinex","ETHUSD",1768476812328,1.03899506,3352.6,3351.6,0.95663969]
["bitfinex","ETHUSD",1768476812502,1.03899506,3352.6,3351.7,0.95663969]
["bitfinex","ETHUSD",1768476813110,0.98548733,3352.8,3351.9,0.95663969]
["bitfinex","ETHUSD",1768476813315,1.03899506,3352.8,3352.1,0.95663969]
["bitfinex","ETHUSD",1768476813722,0.05350773,3352.8,3352.1,0.95663969]
["bitfinex","ETHUSD",1768476813935,1.03899506,3353.0,3352.2,0.95663969]
["bitfinex","ETHUSD",1768476814138,0.05350773,3352.8,3352.2,0.95663969]
["bitfinex","ETHUSD",1768476814339,1.03899506,3352.6,3352.1,0.41]
["bitfinex","ETHUSD",1768476814507,0.98548733,3352.6,3352.1,1.24242903]
["bitfinex","ETHUSD",1768476814918,0.05350773,3352.8,3352.1,1.24242903]
["bitfinex","ETHUSD",1768476814919,1.03899506,3352.8,3352.1,1.24242903]
["bitfinex","ETHUSD",1768476815237,1.03899506,3352.8,3352.2,2.98311556]
["bitfinex","ETHUSD",1768476815912,1.03899506,3353.0,3352.3,0.95663969]
["bitfinex","ETHUSD",1768476816764,0.05350773,3353.0,3352.3,0.95663969]
["bitfinex","ETHUSD",1768476817036,1.03899506,3353.3,3352.5,0.95663969]
["bitfinex","ETHUSD",1768476817548,0.98548733,3353.2,3352.5,3.93947574]
["bitfinex","ETHUSD",1768476817849,0.98548733,3353.2,3352.5,0.95663969]
["bitfinex","ETHUSD",1768476818715,0.05350773,3353.1,3352.5,0.95663969]
["bitfinex","ETHUSD",1768476818921,1.03899506,3353.1,3352.5,4.71339579]
["bitfinex","ETHUSD",1768476819456,0.98548733,3353.1,3352.5,4.71340373]
["bitfinex","ETHUSD",1768476820111,0.98548733,3352.9,3352.5,3.75671811]
["bitfinex","ETHUSD",1768476820311,0.98548733,3352.9,3352.4,2.9829107]
["bitfinex","ETHUSD",1768476821032,1.03899506,3352.8,3352.4,2.9829107]
["bitfinex","ETHUSD",1768476821407,1.03899506,3352.8,3352.1,1.36663969]
["bitfinex","ETHUSD",1768476821610,1.03899506,3352.5,3352.0,3.39323259]
["bitfinex","ETHUSD",1768476821860,1.03899506,3352.5,3352.0,3.71655906]
["bitfinex","ETHUSD",1768476822060,0.98548733,3352.5,3352.0,0.73332647]
["bitfinex","ETHUSD",1768476822213,0.98548733,3352.5,3351.9,2.98337773]
["bitfinex","ETHUSD",1768476822410,0.05350773,3352.0,3351.3,0.95663969]
["bitfinex","ETHUSD",1768476822656,0.05350773,3351.4,3350.7,0.9864842]
["bitfinex","ETHUSD",1768476822865,0.98548733,3351.5,3351.0,2.98410439]
["bitfinex","ETHUSD",1768476823028,0.46250773,3352.0,3351.2,0.95663969]
["bitfinex","ETHUSD",1768476823332,0.98548733,3352.3,3351.4,3.94046391]
["bitfinex","ETHUSD",1768476823531,0.98548733,3352.3,3351.4,6.92429156]
["bitfinex","ETHUSD",1768476824934,0.98548733,3352.3,3351.5,0.95663969]
["bitfinex","ETHUSD",1768476825549,0.98548733,3352.3,3351.6,2.9836496]
["bitfinex","ETHUSD",1768476827445,1.03899506,3352.2,3351.6,2.9836496]
["bitfinex","ETHUSD",1768476828960,1.03899506,3352.2,3351.6,3.94028929]
["bitfinex","ETHUSD",1768476829548,0.98548733,3352.2,3351.5,2.98371053]
["bitfinex","ETHUSD",1768476830140,0.98548733,3352.2,3351.5,5.96744915]
["bitfinex","ETHUSD",1768476830366,1.03899506,3352.4,3351.6,0.95663969]
["bitfinex","ETHUSD",1768476830739,3.03583097,3353.1,3351.8,0.96656597]
["bitfinex","ETHUSD",1768476831062,0.05350773,3353.0,3351.8,0.96656597]
["bitfinex","ETHUSD",1768476831267,0.97394645,3352.9,3351.8,0.96656597]
["bitfinex","ETHUSD",1768476831868,0.002,3352.9,3351.8,0.96656597]
["bitfinex","ETHUSD",1768476832036,0.97394645,3352.9,3352.1,0.96656597]
["bitfinex","ETHUSD",1768476832440,0.97394645,3352.9,3351.5,3.95029769]
["bitfinex","ETHUSD",1768476832441,1.02545418,3352.3,3351.5,3.95029769]
["bitfinex","ETHUSD",1768476832667,1.02545418,3352.3,3351.5,3.95028979]
["bitfinex","ETHUSD",1768476832910,1.02545418,3352.3,3351.6,0.43602898]
["bitfinex","ETHUSD",1768476833217,1.02545418,3352.3,3351.6,2.98358611]
["bitfinex","ETHUSD",1768476833218,0.05350773,3352.1,3351.6,2.98358611]
["bitfinex","ETHUSD",1768476833716,0.05350773,3352.3,3351.9,3.94994788]
["bitfinex","ETHUSD",1768476834270,0.05350773,3352.3,3351.9,3.95194788]
["bitfinex","ETHUSD",1768476834482,0.05350773,3352.3,3351.9,2.98538191]
["bitfinex","ETHUSD",1768476835418,0.05350773,3352.3,3351.9,0.002]
["bitfinex","ETHUSD",1768476835773,1.02545418,3352.3,3351.9,0.002]
["bitfinex","ETHUSD",1768476836285,0.05350773,3352.1,3351.9,0.002]
["bitfinex","ETHUSD",1768476836483,1.01142418,3352.1,3351.6,0.002]
["bitfinex","ETHUSD",1768476836690,1.02545418,3351.9,3351.6,0.002]
["bitfinex","ETHUSD",1768476837199,0.05350773,3352.0,3351.6,2.98563035]
["bitfinex","ETHUSD",1768476837384,0.05350773,3351.9,3351.6,0.002]
["bitfinex","ETHUSD",1768476838604,0.05350773,3351.7,3351.6,0.002]
["bitfinex","ETHUSD",1768476838782,0.05350773,3351.7,3351.3,2.98389789]
["bitfinex","ETHUSD",1768476838983,0.05350773,3351.7,3351.4,2.98380445]
["bitfinex","ETHUSD",1768476839906,0.01142631,3351.7,3351.3,2.98391668]
["bitfinex","ETHUSD",1768476840117,0.00682029,3351.7,3351.3,2.98391668]
["bitfinex","ETHUSD",1768476840280,0.05350773,3351.9,3351.3,2.98391668]
["bitfinex","ETHUSD",1768476840479,0.02976382,3352.1,3351.4,0.96656597]
["bitfinex","ETHUSD",1768476840680,0.05350773,3352.0,3351.4,0.96656597]
["bitfinex","ETHUSD",1768476841177,0.05350773,3352.2,3351.4,0.96656597]
["bitfinex","ETHUSD",1768476841400,0.05350773,3351.8,3351.4,0.96656597]
["bitfinex","ETHUSD",1768476841600,0.05350773,3351.8,3351.2,3.95053823]
["bitfinex","ETHUSD",1768476841804,0.05350773,3351.8,3351.2,4.68500149]
["bitfinex","ETHUSD",1768476842008,0.05350773,3351.6,3351.2,3.71843552]
["bitfinex","ETHUSD",1768476843407,0.05350773,3351.2,3350.6,0.96656597]
["bitfinex","ETHUSD",1768476843780,0.05350773,3351.0,3350.6,0.96656597]
["bitfinex","ETHUSD",1768476843981,0.05350773,3351.2,3350.6,3.95110295]
["bitfinex","ETHUSD",1768476844203,0.05350773,3351.2,3350.7,0.69356482]
["bitfinex","ETHUSD",1768476846403,0.05350773,3351.1,3350.6,0.96656597]
["bitfinex","ETHUSD",1768476846579,3.03758612,3351.2,3350.6,0.96656597]
["bitfinex","ETHUSD",1768476846782,3.03752588,3351.2,3351.0,0.001]
["bitfinex","ETHUSD",1768476847581,1.71753618,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1768476847799,0.97194645,3351.0,3350.2,0.002]
["bitfinex","ETHUSD",1768476848012,1.02545418,3350.7,3350.2,0.002]
["bitfinex","ETHUSD",1768476848606,0.97194645,3350.7,3350.2,0.002]
["bitfinex","ETHUSD",1768476848810,0.05350773,3350.3,3348.8,30.0]
["bitfinex","ETHUSD",1768476849127,0.05350773,3348.8,3348.7,0.33740206]
["bitfinex","ETHUSD",1768476849310,0.05350773,3349.0,3348.5,0.96656597]
["bitfinex","ETHUSD",1768476849510,0.05350773,3348.7,3348.4,0.02349]
["bitfinex","ETHUSD",1768476849716,0.05350773,3348.7,3348.4,0.99005597]
["bitfinex","ETHUSD",1768476849916,0.05350773,3349.5,3348.8,0.96656597]
["bitfinex","ETHUSD",1768476850098,0.05350773,3349.5,3348.7,5.97246692]
["bitfinex","ETHUSD",1768476850099,0.05350773,3349.7,3349.0,0.96656597]
["bitfinex","ETHUSD",1768476850295,0.05350773,3349.5,3349.0,0.96656597]
["bitfinex","ETHUSD",1768476850522,0.05350773,3349.8,3349.0,0.96656597]
["bitfinex","ETHUSD",1768476850713,0.05350773,3349.8,3349.2,0.96656597]
["bitfinex","ETHUSD",1768476851321,0.30282837,3350.0,3349.3,0.96656597]
["bitfinex","ETHUSD",1768476851649,0.05350773,3350.1,3349.5,0.96656597]
["bitfinex","ETHUSD",1768476852015,0.05350773,3350.1,3349.6,3.95199706]
["bitfinex","ETHUSD",1768476852400,0.05350773,3350.1,3349.7,0.96656597]
["bitfinex","ETHUSD",1768476852596,0.05350773,3350.1,3349.8,1.66030879]
["bitfinex","ETHUSD",1768476852828,0.05350773,3350.4,3349.9,0.96656597]
["bitfinex","ETHUSD",1768476853053,0.05350773,3350.7,3350.1,0.96656597]
["bitfinex","ETHUSD",1768476853204,0.05350773,3350.5,3350.1,0.96656597]
["bitfinex","ETHUSD",1768476853405,0.05350773,3350.5,3350.1,1.13259685]
["bitfinex","ETHUSD",1768476854006,0.05350773,3350.5,3350.1,4.11750655]
["bitfinex","ETHUSD",1768476854628,0.05350773,3350.5,3350.1,7.10249207]
["bitfinex","ETHUSD",1768476855131,0.05350773,3350.5,3350.1,4.11750655]
["bitfinex","ETHUSD",1768476855739,0.05350773,3350.7,3350.1,7.10249207]
["bitfinex","ETHUSD",1768476855941,0.05350773,3350.7,3350.2,0.71024921]
["bitfinex","ETHUSD",1768476856141,0.05350773,3350.7,3350.3,2.98480733]
["bitfinex","ETHUSD",1768476856441,0.05350773,3350.7,3350.3,5.96961466]
["bitfinex","ETHUSD",1768476856616,0.05350773,3350.7,3350.3,2.98480733]
["bitfinex","ETHUSD",1768476857025,0.05350773,3350.7,3350.2,4.66168749]
["bitfinex","ETHUSD",1768476857228,0.05350773,3350.5,3350.2,4.66168749]
["bitfinex","ETHUSD",1768476857630,0.05350773,3350.7,3350.2,7.64658391]
["bitfinex","ETHUSD",1768476857839,0.05350773,3350.5,3350.3,0.76465839]
["bitfinex","ETHUSD",1768476858141,0.05350773,3350.5,3350.2,3.95143828]
["bitfinex","ETHUSD",1768476858352,0.05350773,3350.7,3350.2,6.9363347]
["bitfinex","ETHUSD",1768476858553,0.05350773,3350.5,3350.2,6.9363347]
["bitfinex","ETHUSD",1768476858714,0.05350773,3350.7,3350.2,6.9363347]
["bitfinex","ETHUSD",1768476859348,0.05350773,3350.7,3350.4,0.002]
["bitfinex","ETHUSD",1768476861448,0.05350773,3350.6,3350.4,0.69604064]
["bitfinex","ETHUSD",1768476861646,0.05350773,3350.6,3350.4,0.002]
["bitfinex","ETHUSD",1768476862347,0.05350773,3350.8,3350.4,0.002]
["bitfinex","ETHUSD",1768476862548,0.05350773,3350.6,3350.4,0.002]
["bitfinex","ETHUSD",1768476863087,0.24220265,3350.9,3350.4,0.91053014]
["bitfinex","ETHUSD",1768476863395,0.02976382,3351.1,3350.5,0.90853014]
["bitfinex","ETHUSD",1768476863396,0.24220265,3351.1,3350.5,0.90853014]
["bitfinex","ETHUSD",1768476864194,0.24220265,3351.1,3350.7,0.93771055]
["bitfinex","ETHUSD",1768476864372,0.24220265,3351.1,3350.8,0.93771055]
["bitfinex","ETHUSD",1768476865376,0.05350773,3351.6,3350.8,0.93771055]
["bitfinex","ETHUSD",1768476866254,0.05350773,3351.6,3351.0,0.93771055]
["bitfinex","ETHUSD",1768476866457,1.40054552,3351.8,3351.0,0.93771055]
["bitfinex","ETHUSD",1768476866659,0.05350773,3351.6,3351.0,0.93771055]
["bitfinex","ETHUSD",1768476867477,0.46250773,3351.8,3351.0,0.93771055]
["bitfinex","ETHUSD",1768476867684,0.05350773,3351.6,3351.0,0.93771055]
["bitfinex","ETHUSD",1768476867881,0.05350773,3351.8,3351.1,0.93771055]
["bitfinex","ETHUSD",1768476868052,0.05350773,3351.6,3351.1,0.93771055]
["bitfinex","ETHUSD",1768476868249,0.05350773,3351.6,3351.2,0.93771055]
["bitfinex","ETHUSD",1768476868759,0.05350773,3351.8,3351.2,0.93771055]
["bitfinex","ETHUSD",1768476869163,3.03698379,3351.8,3351.2,0.93771055]
["bitfinex","ETHUSD",1768476869368,0.05350773,3351.8,3351.2,0.93771055]
["bitfinex","ETHUSD",1768476870490,0.05350773,3351.8,3351.3,0.93771055]
["bitfinex","ETHUSD",1768476870694,0.90827397,3351.9,3351.3,0.93771055]
["bitfinex","ETHUSD",1768476870894,0.90827397,3351.9,3349.9,1.49746145]
["bitfinex","ETHUSD",1768476870895,0.05350773,3350.6,3350.3,0.93771055]
["bitfinex","ETHUSD",1768476871093,0.05350773,3350.3,3349.8,0.93771055]
["bitfinex","ETHUSD",1768476871297,0.05350773,3350.3,3349.8,3.92294384]
["bitfinex","ETHUSD",1768476871802,0.05350773,3350.3,3349.9,2.98514767]
["bitfinex","ETHUSD",1768476872104,0.05350773,3350.3,3349.9,2.98511531]
["bitfinex","ETHUSD",1768476872496,0.9617817,3350.6,3349.9,2.98511531]
["bitfinex","ETHUSD",1768476872693,0.90827397,3351.1,3350.2,0.93771055]
["bitfinex","ETHUSD",1768476873003,0.46250773,3350.8,3350.2,0.93771055]
["bitfinex","ETHUSD",1768476873206,0.409,3350.8,3350.2,0.93771055]
["bitfinex","ETHUSD",1768476873405,4.35500141,3351.0,3350.2,0.93771055]
["bitfinex","ETHUSD",1768476873705,0.05350773,3350.8,3350.2,0.93771055]
["bitfinex","ETHUSD",1768476873908,0.05350773,3350.6,3350.1,0.03184985]
["bitfinex","ETHUSD",1768476874106,0.05350773,3350.6,3350.1,0.002]
["bitfinex","ETHUSD",1768476874684,0.05350773,3350.3,3350.1,0.002]
["bitfinex","ETHUSD",1768476874890,0.05350773,3350.2,3350.1,0.002]
["bitfinex","ETHUSD",1768476875077,0.05350773,3350.4,3350.1,0.002]
["bitfinex","ETHUSD",1768476875588,0.05350773,3349.7,3348.7,0.93971055]
["bitfinex","ETHUSD",1768476875778,0.05350773,3349.5,3348.7,0.93971055]
["bitfinex","ETHUSD",1768476875976,0.05350773,3349.5,3348.8,2.98614429]
["bitfinex","ETHUSD",1768476876177,0.05350773,3349.3,3348.8,2.98614429]
["bitfinex","ETHUSD",1768476876511,0.05350773,3349.5,3348.7,0.93971055]
["bitfinex","ETHUSD",1768476876512,0.05350773,3349.5,3348.9,0.69121599]
["bitfinex","ETHUSD",1768476876715,3.03923425,3349.3,3348.5,2.98639402]
["bitfinex","ETHUSD",1768476876907,3.03923425,3349.3,3348.4,0.02349]
["bitfinex","ETHUSD",1768476876908,0.05350773,3349.3,3348.4,1.37120055]
["bitfinex","ETHUSD",1768476877114,0.90827397,3349.2,3348.4,0.02349]
["bitfinex","ETHUSD",1768476877299,0.05350773,3348.5,3347.6,0.93771055]
["bitfinex","ETHUSD",1768476877499,0.9617817,3348.5,3347.6,3.92487205]
["bitfinex","ETHUSD",1768476877878,0.05350773,3348.3,3347.6,0.93771055]
["bitfinex","ETHUSD",1768476878102,0.05350773,3348.3,3347.6,4.35842063]
["bitfinex","ETHUSD",1768476878435,0.05350773,3347.8,3347.0,3.030569]
["bitfinex","ETHUSD",1768476878634,0.05350773,3347.8,3347.1,2.98764208]
["bitfinex","ETHUSD",1768476878836,0.05350773,3347.5,3347.0,3.030569]
["bitfinex","ETHUSD",1768476879022,0.9617817,3347.7,3347.0,6.01831696]
["bitfinex","ETHUSD",1768476879223,0.9617817,3348.1,3346.5,0.93771055]
["bitfinex","ETHUSD",1768476879424,0.9617817,3348.1,3347.0,3.92545038]
["bitfinex","ETHUSD",1768476879425,0.46250773,3348.0,3347.0,3.92545038]
["bitfinex","ETHUSD",1768476879626,0.46250773,3348.0,3347.1,0.93771055]
["bitfinex","ETHUSD",1768476880002,0.90827397,3348.4,3347.1,0.93771055]
["bitfinex","ETHUSD",1768476880202,3.03975594,3348.7,3347.3,0.93771055]
["bitfinex","ETHUSD",1768476880435,0.9617817,3348.9,3347.5,0.93771055]
["bitfinex","ETHUSD",1768476880643,0.05350773,3348.6,3347.5,0.93771055]
["bitfinex","ETHUSD",1768476880838,0.05350773,3348.4,3347.6,6.91213999]
["bitfinex","ETHUSD",1768476881042,0.05350773,3348.6,3347.7,0.93771055]
["bitfinex","ETHUSD",1768476881253,0.05350773,3348.9,3347.9,0.93771055]
["bitfinex","ETHUSD",1768476881533,0.05350773,3349.2,3348.0,0.93771055]
["bitfinex","ETHUSD",1768476881835,0.05350773,3349.0,3348.0,0.93771055]
["bitfinex","ETHUSD",1768476882218,0.05350773,3348.8,3348.0,0.93771055]
["bitfinex","ETHUSD",1768476882614,0.9617817,3349.2,3348.3,0.002]
["bitfinex","ETHUSD",1768476882814,0.05350773,3349.0,3348.3,0.002]
["bitfinex","ETHUSD",1768476883134,0.05350773,3349.2,3348.3,0.93971055]
["bitfinex","ETHUSD",1768476883331,0.05350773,3349.4,3348.3,0.93971055]
["bitfinex","ETHUSD",1768476883507,0.05350773,3349.2,3348.4,0.99295592]
["bitfinex","ETHUSD",1768476885238,0.05350773,3349.4,3348.6,0.93771055]
["bitfinex","ETHUSD",1768476886714,0.05350773,3349.5,3348.6,0.93771055]
["bitfinex","ETHUSD",1768476887313,0.05350773,3349.5,3348.7,6.91017747]
["bitfinex","ETHUSD",1768476887708,0.05350773,3348.4,3347.6,0.93771055]
["bitfinex","ETHUSD",1768476887933,0.05350773,3348.4,3347.8,2.98697832]
["bitfinex","ETHUSD",1768476888243,0.05350773,3348.6,3347.8,2.98697832]
["bitfinex","ETHUSD",1768476888719,0.05350773,3348.6,3347.9,2.98691085]
["bitfinex","ETHUSD",1768476889629,0.05350773,3347.6,3346.6,0.93971055]
["bitfinex","ETHUSD",1768476890004,0.05350773,3347.6,3346.7,2.98801491]
["bitfinex","ETHUSD",1768476890206,0.05350773,3347.6,3346.8,0.39277255]
["bitfinex","ETHUSD",1768476890615,0.05350773,3347.4,3346.6,0.93971055]
["bitfinex","ETHUSD",1768476891415,0.05350773,3347.4,3346.6,3.92776354]
["bitfinex","ETHUSD",1768476893762,0.18150773,3347.8,3346.6,3.92776354]
["bitfinex","ETHUSD",1768476893763,0.05350773,3348.0,3346.7,0.92726686]
["bitfinex","ETHUSD",1768476893926,0.05350773,3347.8,3346.9,0.92726686]
["bitfinex","ETHUSD",1768476894126,0.08327155,3348.2,3347.1,0.92726686]
["bitfinex","ETHUSD",1768476894328,0.05350773,3348.0,3347.2,0.39150171]
["bitfinex","ETHUSD",1768476894529,0.05350773,3348.0,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476895354,0.05350773,3347.8,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476895520,0.05350773,3348.0,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476895955,0.05350773,3348.0,3346.9,2.98978888]
["bitfinex","ETHUSD",1768476895956,0.05350773,3347.8,3346.9,0.002]
["bitfinex","ETHUSD",1768476896162,0.05350773,3347.6,3347.0,0.92726686]
["bitfinex","ETHUSD",1768476897024,0.66162497,3347.6,3347.0,0.82726686]
["bitfinex","ETHUSD",1768476897244,0.05350773,3347.6,3347.0,0.82726686]
["bitfinex","ETHUSD",1768476898568,0.05350773,3347.6,3346.9,0.002]
["bitfinex","ETHUSD",1768476898859,2.98712548,3347.7,3346.9,0.92926686]
["bitfinex","ETHUSD",1768476899026,3.04058304,3347.8,3347.0,0.92726686]
["bitfinex","ETHUSD",1768476899225,6.64873883,3347.8,3347.0,0.87726686]
["bitfinex","ETHUSD",1768476900041,0.05350773,3347.6,3346.9,0.002]
["bitfinex","ETHUSD",1768476900347,0.05350773,3347.4,3346.9,0.002]
["bitfinex","ETHUSD",1768476900659,3.04093529,3347.4,3346.9,0.002]
["bitfinex","ETHUSD",1768476900831,0.20350773,3347.2,3346.0,0.9251493]
["bitfinex","ETHUSD",1768476901026,0.15211756,3347.1,3346.0,0.9251493]
["bitfinex","ETHUSD",1768476901219,0.62316824,3347.3,3346.0,0.95503573]
["bitfinex","ETHUSD",1768476901420,0.409,3347.5,3346.5,0.92726686]
["bitfinex","ETHUSD",1768476901722,0.409,3347.5,3346.7,0.92726686]
["bitfinex","ETHUSD",1768476901924,2.98685782,3348.0,3346.9,0.92726686]
["bitfinex","ETHUSD",1768476902129,0.409,3347.9,3346.9,0.92726686]
["bitfinex","ETHUSD",1768476902523,0.409,3347.9,3346.9,3.91509901]
["bitfinex","ETHUSD",1768476902524,2.98703626,3347.8,3346.9,3.91509901]
["bitfinex","ETHUSD",1768476902840,6.63056549,3347.8,3346.9,0.92726686]
["bitfinex","ETHUSD",1768476903174,0.65649297,3347.8,3347.0,0.0298775]
["bitfinex","ETHUSD",1768476903328,2.98697399,3347.9,3346.9,0.92726686]
["bitfinex","ETHUSD",1768476903329,0.02976382,3347.7,3346.9,0.92726686]
["bitfinex","ETHUSD",1768476903530,0.02976382,3347.8,3346.9,3.91509562]
["bitfinex","ETHUSD",1768476903729,0.02976382,3347.8,3346.9,4.60540531]
["bitfinex","ETHUSD",1768476903930,6.4127118,3347.9,3346.9,4.60540531]
["bitfinex","ETHUSD",1768476904140,6.0037118,3347.9,3346.9,4.60540531]
["bitfinex","ETHUSD",1768476904469,3.01673781,3347.9,3346.9,4.60540531]
["bitfinex","ETHUSD",1768476904676,3.42573781,3347.9,3346.9,7.5932448]
["bitfinex","ETHUSD",1768476904831,3.01673781,3347.9,3347.0,0.92726686]
["bitfinex","ETHUSD",1768476905455,3.67320249,3347.9,3347.0,0.92726686]
["bitfinex","ETHUSD",1768476906246,0.001,3348.3,3347.0,0.92726686]
["bitfinex","ETHUSD",1768476906445,2.98672789,3348.2,3347.1,0.92726686]
["bitfinex","ETHUSD",1768476906649,5.9741804,3348.3,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476906961,6.6277102,3348.3,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476907136,3.64112,3348.3,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476907327,0.6545298,3348.3,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476907851,0.001,3348.3,3347.3,0.92726686]
["bitfinex","ETHUSD",1768476908858,0.001,3348.3,3347.5,0.92726686]
["bitfinex","ETHUSD",1768476909057,0.001,3348.3,3347.6,0.92726686]
["bitfinex","ETHUSD",1768476909255,0.05334341,3348.7,3347.6,0.92726686]
["bitfinex","ETHUSD",1768476909668,0.02976382,3349.1,3347.6,0.92726686]
["bitfinex","ETHUSD",1768476909864,2.98572262,3349.3,3347.6,0.92726686]
["bitfinex","ETHUSD",1768476910070,2.98572262,3349.3,3347.8,0.92726686]
["bitfinex","ETHUSD",1768476910281,5.9714738,3349.3,3347.8,0.92726686]
["bitfinex","ETHUSD",1768476910665,6.00123762,3349.3,3347.8,0.92726686]
["bitfinex","ETHUSD",1768476910868,0.64102376,3349.2,3347.8,0.92726686]
["bitfinex","ETHUSD",1768476911066,0.64102376,3349.2,3348.0,0.92726686]
["bitfinex","ETHUSD",1768476911279,0.02976382,3349.5,3348.2,0.92726686]
["bitfinex","ETHUSD",1768476911580,0.02976382,3349.5,3348.3,0.92726686]
["bitfinex","ETHUSD",1768476912203,6.3795057,3349.8,3348.3,0.92726686]
["bitfinex","ETHUSD",1768476912571,6.40926952,3349.8,3348.3,0.92726686]
["bitfinex","ETHUSD",1768476913908,6.40926952,3349.8,3348.5,0.92726686]
["bitfinex","ETHUSD",1768476914290,6.3795057,3349.8,3348.5,0.92726686]
["bitfinex","ETHUSD",1768476914489,0.65859667,3349.7,3348.5,0.92726686]
["bitfinex","ETHUSD",1768476915210,2.98525285,3349.8,3348.5,0.92726686]
["bitfinex","ETHUSD",1768476915386,2.98525285,3349.8,3348.7,0.92726686]
["bitfinex","ETHUSD",1768476916673,3.39420161,3349.9,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476916876,2.98520161,3349.9,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476917105,0.59703593,3349.8,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476917410,2.98520161,3349.9,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476917778,0.001,3350.3,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476917779,5.9706566,3350.3,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476917991,0.02976382,3350.2,3348.9,0.92726686]
["bitfinex","ETHUSD",1768476918311,0.02976382,3350.2,3349.0,0.41]
["bitfinex","ETHUSD",1768476918477,0.02976382,3350.2,3349.1,0.92726686]
["bitfinex","ETHUSD",1768476918478,0.66068646,3350.1,3349.1,0.92726686]
["bitfinex","ETHUSD",1768476918678,2.98516373,3349.9,3349.2,0.92726686]
["bitfinex","ETHUSD",1768476918905,0.6660632,3349.8,3349.2,0.92726686]
["bitfinex","ETHUSD",1768476919092,3.01487895,3350.0,3349.2,0.92726686]
["bitfinex","ETHUSD",1768476920079,0.38136634,3349.5,3347.9,0.41]
["bitfinex","ETHUSD",1768476920279,0.38136634,3349.5,3348.6,0.92726686]
["bitfinex","ETHUSD",1768476920280,0.02976382,3349.4,3348.6,0.92726686]
["bitfinex","ETHUSD",1768476920719,2.9856985,3349.3,3348.6,0.92726686]
["bitfinex","ETHUSD",1768476920920,3.62393996,3349.3,3348.6,0.92726686]
["bitfinex","ETHUSD",1768476921214,0.63824146,3349.3,3348.7,0.92701352]
["bitfinex","ETHUSD",1768476921411,0.001,3349.7,3348.7,0.92701352]
["bitfinex","ETHUSD",1768476921780,2.9863974,3349.7,3348.7,0.92701352]
["bitfinex","ETHUSD",1768476923119,0.02976382,3349.6,3348.8,0.92701352]
["bitfinex","ETHUSD",1768476924088,0.32785861,3349.5,3348.6,2.98630859]
["bitfinex","ETHUSD",1768476924615,0.08427155,3349.7,3347.0,2.98769984]
["bitfinex","ETHUSD",1768476924616,0.90277317,3349.3,3347.0,2.98769984]
["bitfinex","ETHUSD",1768476924814,0.9562809,3348.9,3348.0,0.96119131]
["bitfinex","ETHUSD",1768476925020,2.98614429,3348.8,3348.0,0.96119131]
["bitfinex","ETHUSD",1768476925313,5.97228858,3348.8,3348.0,0.96119131]
["bitfinex","ETHUSD",1768476925515,6.6704963,3348.8,3348.0,0.96119131]
["bitfinex","ETHUSD",1768476925822,3.68435201,3348.8,3348.0,3.94804059]
["bitfinex","ETHUSD",1768476926420,0.9562809,3348.7,3347.9,2.98692497]
["bitfinex","ETHUSD",1768476928035,2.98632264,3348.6,3347.7,3.94830248]
["bitfinex","ETHUSD",1768476928412,2.98632264,3348.6,3347.7,6.93542796]
["bitfinex","ETHUSD",1768476928612,3.94253405,3348.7,3347.7,6.93542796]
["bitfinex","ETHUSD",1768476928930,1.31077317,3348.7,3347.8,0.96119131]
["bitfinex","ETHUSD",1768476929135,0.408,3348.7,3347.8,0.96119131]
["bitfinex","ETHUSD",1768476929735,0.90277317,3348.6,3347.8,0.96119131]
["bitfinex","ETHUSD",1768476929927,0.90277317,3348.6,3347.7,3.94831646]
["bitfinex","ETHUSD",1768476930125,2.98641182,3348.5,3347.7,3.94831646]
["bitfinex","ETHUSD",1768476930323,3.78992676,3348.5,3347.7,3.94831646]
["bitfinex","ETHUSD",1768476930547,3.84343449,3348.5,3347.7,3.94831646]
["bitfinex","ETHUSD",1768476932224,4.74620766,3348.5,3347.7,3.94831646]
["bitfinex","ETHUSD",1768476932429,4.74620766,3348.5,3348.0,0.002]
["bitfinex","ETHUSD",1768476932632,7.73261948,3348.5,3348.0,0.002]
["bitfinex","ETHUSD",1768476932838,4.74620766,3348.5,3348.0,0.002]
["bitfinex","ETHUSD",1768476933433,0.81940609,3348.4,3348.0,0.002]
["bitfinex","ETHUSD",1768476934507,2.9865902,3348.3,3348.0,0.002]
["bitfinex","ETHUSD",1768476935534,0.90277317,3348.2,3347.6,0.002]
["bitfinex","ETHUSD",1768476935735,0.9562809,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768476935934,0.88422772,3348.1,3347.6,0.96319131]
["bitfinex","ETHUSD",1768476936135,0.05350773,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476937027,3.04063548,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476937429,0.05350773,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476938711,0.9562809,3347.9,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476938913,4.351282,3347.9,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476939224,4.84577634,3347.9,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476939443,4.84577634,3347.9,3347.2,0.002]
["bitfinex","ETHUSD",1768476939444,0.90277317,3347.8,3347.2,0.002]
["bitfinex","ETHUSD",1768476940347,0.05350773,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476941041,3.88984807,3347.8,3347.2,0.002]
["bitfinex","ETHUSD",1768476941942,0.05350773,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476942618,0.9562809,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476942819,0.90277317,3347.6,3347.2,0.002]
["bitfinex","ETHUSD",1768476943424,0.05350773,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768476943718,0.05350773,3347.7,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476944044,0.409,3347.8,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476944949,3.39605561,3347.8,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476945145,4.43163003,3347.8,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476945753,4.43163003,3347.8,3347.5,0.002]
["bitfinex","ETHUSD",1768476947119,0.05350773,3347.7,3347.5,0.002]
["bitfinex","ETHUSD",1768476948329,0.05350773,3347.7,3347.5,0.96319131]
["bitfinex","ETHUSD",1768476948848,3.0406344,3347.7,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476949061,0.05350773,3347.5,3347.2,0.002]
["bitfinex","ETHUSD",1768476949928,0.04550773,3347.5,3347.2,0.002]
["bitfinex","ETHUSD",1768476950128,0.05350773,3347.7,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476950371,0.46250773,3347.7,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476950854,2.98696886,3347.9,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476951060,3.39596886,3347.9,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476951365,0.409,3347.9,3347.2,0.96319131]
["bitfinex","ETHUSD",1768476951656,0.409,3347.9,3347.2,3.95069868]
["bitfinex","ETHUSD",1768476951869,0.409,3347.9,3347.3,0.92333125]
["bitfinex","ETHUSD",1768476952256,3.04039855,3348.0,3347.3,0.92333125]
["bitfinex","ETHUSD",1768476952463,0.46350773,3348.1,3347.5,0.92333125]
["bitfinex","ETHUSD",1768476952665,0.90946171,3348.1,3347.5,0.92333125]
["bitfinex","ETHUSD",1768476952840,0.50046171,3348.1,3347.5,0.92333125]
["bitfinex","ETHUSD",1768476953355,0.001,3348.1,3347.5,0.92333125]
["bitfinex","ETHUSD",1768476953559,2.98637591,3348.6,3347.6,0.92333125]
["bitfinex","ETHUSD",1768476953875,3.44892545,3348.5,3347.8,0.92333125]
["bitfinex","ETHUSD",1768476954051,0.05350773,3348.4,3347.8,0.92333125]
["bitfinex","ETHUSD",1768476954778,3.39535202,3348.6,3347.8,0.92333125]
["bitfinex","ETHUSD",1768476955082,0.05350773,3348.4,3347.8,0.92333125]
["bitfinex","ETHUSD",1768476955653,0.05350773,3348.4,3347.8,2.98694897]
["bitfinex","ETHUSD",1768476955951,0.05350773,3348.4,3347.9,0.92333125]
["bitfinex","ETHUSD",1768476956658,0.05350773,3347.5,3347.2,0.92533125]
["bitfinex","ETHUSD",1768476956861,0.05350773,3347.7,3347.2,0.92533125]
["bitfinex","ETHUSD",1768476958869,0.05350773,3347.7,3347.5,0.002]
["bitfinex","ETHUSD",1768476959582,3.78523772,3347.7,3347.5,0.002]
["bitfinex","ETHUSD",1768476960146,4.74123873,3347.7,3347.5,0.002]
["bitfinex","ETHUSD",1768476962370,3.78523772,3347.7,3347.5,0.002]
["bitfinex","ETHUSD",1768476963191,0.128,3347.6,3347.0,0.87933125]
["bitfinex","ETHUSD",1768476963496,0.05350773,3347.5,3347.0,0.87933125]
["bitfinex","ETHUSD",1768476964070,3.04082925,3347.5,3347.0,0.87933125]
["bitfinex","ETHUSD",1768476966088,2.98721472,3347.6,3347.0,0.87933125]
["bitfinex","ETHUSD",1768476970611,0.001,3347.3,3347.0,0.87933125]
["bitfinex","ETHUSD",1768476974914,2.98710274,3347.8,3347.1,0.92333125]
["bitfinex","ETHUSD",1768476976748,0.95600101,3347.7,3346.9,0.92533125]
["bitfinex","ETHUSD",1768476976962,0.95600101,3347.5,3346.9,0.92533125]
["bitfinex","ETHUSD",1768476977249,0.05350773,3347.6,3346.9,0.92533125]
["bitfinex","ETHUSD",1768476977446,1.75413094,3347.6,3346.9,0.92533125]
["bitfinex","ETHUSD",1768476977820,1.70062321,3347.6,3347.0,0.92333125]
["bitfinex","ETHUSD",1768476978646,1.70062321,3347.6,3347.1,0.92333125]
["bitfinex","ETHUSD",1768476978818,3.943041,3347.8,3347.2,0.92333125]
["bitfinex","ETHUSD",1768476979018,3.99654873,3347.8,3347.2,0.92333125]
["bitfinex","ETHUSD",1768476979834,2.98700719,3347.9,3347.2,0.92333125]
["bitfinex","ETHUSD",1768476980748,2.98700719,3347.9,3347.3,0.94130862]
["bitfinex","ETHUSD",1768476981655,2.98623346,3348.7,3347.5,0.94130862]
["bitfinex","ETHUSD",1768476982150,3.93465042,3348.7,3347.5,0.94130862]
["bitfinex","ETHUSD",1768476982750,3.93465042,3348.7,3347.7,0.94130862]
["bitfinex","ETHUSD",1768476983459,2.98618611,3348.8,3347.7,0.94130862]
["bitfinex","ETHUSD",1768476983623,3.47845766,3348.8,3347.9,0.93708503]
["bitfinex","ETHUSD",1768476984644,3.92585731,3348.8,3347.9,0.93708503]
["bitfinex","ETHUSD",1768476985025,3.92585731,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768476985224,3.97936504,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768476986160,0.05350773,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768476986519,0.99317893,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768476988124,3.97941196,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768476988451,0.9396712,3348.7,3348.1,0.93708503]
["bitfinex","ETHUSD",1768476989549,0.05350773,3348.8,3348.2,0.93708503]
["bitfinex","ETHUSD",1768476989758,0.99317893,3348.8,3348.2,0.93708503]
["bitfinex","ETHUSD",1768476990656,0.9396712,3349.0,3348.3,0.93708503]
["bitfinex","ETHUSD",1768476990859,0.9396712,3349.2,3348.3,0.93708503]
["bitfinex","ETHUSD",1768476991027,0.409,3349.1,3348.3,0.93708503]
["bitfinex","ETHUSD",1768476991433,0.9396712,3349.2,3348.3,0.93708503]
["bitfinex","ETHUSD",1768476991759,0.9396712,3349.2,3348.5,0.93708503]
["bitfinex","ETHUSD",1768476991760,1.3486712,3349.2,3348.5,0.93708503]
["bitfinex","ETHUSD",1768476992060,0.9396712,3349.2,3348.5,0.93708503]
["bitfinex","ETHUSD",1768476992259,0.9396712,3349.2,3348.6,0.93708503]
["bitfinex","ETHUSD",1768476993861,0.001,3348.9,3348.7,0.93708503]
["bitfinex","ETHUSD",1768476994261,0.99317893,3349.4,3348.7,0.80841198]
["bitfinex","ETHUSD",1768476994429,3.97879268,3349.4,3348.8,0.93708503]
["bitfinex","ETHUSD",1768476994762,0.9396712,3349.3,3348.8,0.93708503]
["bitfinex","ETHUSD",1768476996165,0.9396712,3349.3,3348.8,3.92321459]
["bitfinex","ETHUSD",1768476997559,0.9396712,3349.3,3348.8,0.93708503]
["bitfinex","ETHUSD",1768476998289,0.9396712,3349.3,3348.8,3.92321302]
["bitfinex","ETHUSD",1768476998458,0.99317893,3349.5,3348.9,0.93708503]
["bitfinex","ETHUSD",1768476998778,0.50068815,3349.5,3348.9,0.93708503]
["bitfinex","ETHUSD",1768476998943,4.33413545,3349.6,3348.9,0.93708503]
["bitfinex","ETHUSD",1768476999262,1.3486712,3349.6,3348.9,0.93708503]
["bitfinex","ETHUSD",1768476999833,0.001,3349.7,3348.9,0.93708503]
["bitfinex","ETHUSD",1768477000035,2.98634499,3349.7,3349.0,0.93708503]
["bitfinex","ETHUSD",1768477000374,0.001,3349.7,3349.2,0.93708503]
["bitfinex","ETHUSD",1768477001565,0.99317893,3348.6,3348.1,0.93708503]
["bitfinex","ETHUSD",1768477001767,0.99317893,3348.6,3347.8,0.41]
["bitfinex","ETHUSD",1768477001952,0.99317893,3348.6,3347.9,0.93708503]
["bitfinex","ETHUSD",1768477002164,0.99317893,3348.6,3348.0,0.93708503]
["bitfinex","ETHUSD",1768477002562,0.99317893,3348.6,3348.0,3.92393096]
["bitfinex","ETHUSD",1768477002853,0.9396712,3348.6,3348.1,0.93708503]
["bitfinex","ETHUSD",1768477003050,0.99317893,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768477003475,3.97935907,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768477004976,4.72215135,3348.8,3348.1,0.93708503]
["bitfinex","ETHUSD",1768477005180,0.9396712,3348.7,3348.1,0.93708503]
["bitfinex","ETHUSD",1768477005825,0.9396712,3348.7,3348.2,0.002]
["bitfinex","ETHUSD",1768477006345,0.05350773,3348.6,3348.2,0.002]
["bitfinex","ETHUSD",1768477006661,1.662788,3348.6,3348.2,0.002]
["bitfinex","ETHUSD",1768477006975,4.64918362,3348.6,3348.2,0.002]
["bitfinex","ETHUSD",1768477007179,1.662788,3348.6,3348.2,0.002]
["bitfinex","ETHUSD",1768477007609,1.662788,3348.6,3347.1,0.93908503]
["bitfinex","ETHUSD",1768477007610,0.9396712,3348.2,3347.1,0.93908503]
["bitfinex","ETHUSD",1768477007754,0.99317893,3347.7,3347.1,0.002]
["bitfinex","ETHUSD",1768477008290,0.409,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477009499,3.39624835,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477009866,4.33591955,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477010257,0.9396712,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768477012256,0.05350773,3347.0,3346.4,0.98849819]
["bitfinex","ETHUSD",1768477012564,0.38004992,3346.9,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477013357,2.98792876,3346.8,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477013659,3.36791243,3346.9,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477013955,0.38004992,3346.8,3345.9,0.98849819]
["bitfinex","ETHUSD",1768477014202,0.38004992,3346.8,3346.0,0.98849819]
["bitfinex","ETHUSD",1768477014701,6.66289237,3346.9,3345.8,2.98879908]
["bitfinex","ETHUSD",1768477014702,0.38004992,3346.6,3345.8,2.98879908]
["bitfinex","ETHUSD",1768477014983,0.05350773,3346.5,3345.7,0.98849819]
["bitfinex","ETHUSD",1768477015284,0.38004992,3346.8,3345.9,0.98849819]
["bitfinex","ETHUSD",1768477015493,0.43355765,3347.2,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477015700,2.98766096,3347.1,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477015986,0.38004992,3346.9,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477016174,0.05350773,3346.8,3346.0,0.98849819]
["bitfinex","ETHUSD",1768477016487,0.43355765,3346.8,3346.0,0.98849819]
["bitfinex","ETHUSD",1768477016702,0.43355765,3346.8,3346.1,0.98849819]
["bitfinex","ETHUSD",1768477016854,0.43355765,3346.8,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477017073,0.05350773,3346.8,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477017355,0.05350773,3346.8,3345.4,5.35001087]
["bitfinex","ETHUSD",1768477017356,5.97603608,3346.7,3345.4,2.98917917]
["bitfinex","ETHUSD",1768477017585,5.97603608,3346.7,3345.6,0.98849819]
["bitfinex","ETHUSD",1768477017790,5.97603608,3346.7,3345.6,1.39849819]
["bitfinex","ETHUSD",1768477017968,0.93729051,3346.6,3345.7,0.98849819]
["bitfinex","ETHUSD",1768477019007,0.05,3346.5,3345.7,0.93849819]
["bitfinex","ETHUSD",1768477019605,2.98828591,3346.4,3345.7,0.93849819]
["bitfinex","ETHUSD",1768477020177,2.98828591,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1768477020379,3.03821182,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768477020591,3.72546418,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768477021137,0.73725236,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768477021338,3.03804622,3346.7,3346.1,0.002]
["bitfinex","ETHUSD",1768477021503,3.03804622,3346.7,3346.1,0.99049819]
["bitfinex","ETHUSD",1768477021504,2.98804622,3346.7,3346.1,0.99049819]
["bitfinex","ETHUSD",1768477021708,2.98799206,3346.8,3346.1,0.99049819]
["bitfinex","ETHUSD",1768477022148,0.05,3346.7,3346.1,0.002]
["bitfinex","ETHUSD",1768477022445,0.30379921,3346.7,3346.1,0.002]
["bitfinex","ETHUSD",1768477022607,0.02976382,3346.8,3346.2,0.98849819]
["bitfinex","ETHUSD",1768477022812,2.9875717,3347.2,3346.4,0.98849819]
["bitfinex","ETHUSD",1768477023914,0.001,3347.3,3346.4,0.98849819]
["bitfinex","ETHUSD",1768477024150,0.60555502,3347.2,3346.4,0.98849819]
["bitfinex","ETHUSD",1768477025022,0.02976382,3347.1,3346.5,0.41]
["bitfinex","ETHUSD",1768477025353,0.02976382,3347.1,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477025923,2.98775022,3347.0,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477027051,2.98769896,3347.1,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477027248,6.00516174,3347.1,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477027456,6.66633342,3347.1,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477027629,6.6365696,3347.1,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477029784,3.64887064,3347.1,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477030861,0.001,3347.3,3346.6,0.98849819]
["bitfinex","ETHUSD",1768477031269,0.001,3347.3,3346.7,1.39849819]
["bitfinex","ETHUSD",1768477031874,0.001,3347.3,3346.7,4.38644102]
["bitfinex","ETHUSD",1768477032075,0.001,3347.3,3346.9,0.98849819]
["bitfinex","ETHUSD",1768477033685,2.9866794,3348.2,3346.8,0.98849819]
["bitfinex","ETHUSD",1768477033888,3.2956003,3348.1,3347.2,0.98849819]
["bitfinex","ETHUSD",1768477034182,2.98678113,3348.1,3347.4,0.98849819]
["bitfinex","ETHUSD",1768477034388,0.05051229,3348.4,3347.4,0.98849819]
["bitfinex","ETHUSD",1768477034552,5.9731804,3348.3,3347.4,0.98849819]
["bitfinex","ETHUSD",1768477034882,0.63510947,3348.2,3347.4,0.98849819]
["bitfinex","ETHUSD",1768477036068,0.60534565,3348.2,3347.5,0.98849819]
["bitfinex","ETHUSD",1768477037211,0.05051229,3348.4,3347.5,0.98849819]
["bitfinex","ETHUSD",1768477037984,0.001,3349.0,3347.8,0.98849819]
["bitfinex","ETHUSD",1768477038271,0.001,3349.0,3348.0,0.98849819]
["bitfinex","ETHUSD",1768477038272,0.13327611,3349.0,3348.0,0.98849819]
["bitfinex","ETHUSD",1768477038567,0.10351229,3349.0,3348.2,0.98849819]
["bitfinex","ETHUSD",1768477038797,0.61287736,3348.9,3348.2,0.98849819]
["bitfinex","ETHUSD",1768477039586,0.02976382,3348.8,3348.3,0.41]
["bitfinex","ETHUSD",1768477039802,0.10351229,3349.0,3348.5,0.98849819]
["bitfinex","ETHUSD",1768477039803,0.03076382,3349.0,3348.5,0.98849819]
["bitfinex","ETHUSD",1768477040001,3.08950135,3349.0,3348.6,0.41]
["bitfinex","ETHUSD",1768477040205,3.68973868,3349.0,3348.7,0.41]
["bitfinex","ETHUSD",1768477040403,3.58722639,3349.0,3348.7,0.41]
["bitfinex","ETHUSD",1768477043328,3.58722639,3349.0,3348.4,0.98849819]
["bitfinex","ETHUSD",1768477043567,0.67053052,3348.9,3348.5,0.41]
["bitfinex","ETHUSD",1768477043824,0.001,3348.6,3348.5,0.41]
["bitfinex","ETHUSD",1768477044839,0.001,3348.6,3348.4,0.98849819]
["bitfinex","ETHUSD",1768477045425,0.001,3348.6,3348.5,0.41]
["bitfinex","ETHUSD",1768477046831,0.001,3348.6,3348.4,0.98849819]
["bitfinex","ETHUSD",1768477047036,0.001,3348.6,3348.5,0.41]
["bitfinex","ETHUSD",1768477047543,0.001,3348.6,3348.4,0.98849819]
["bitfinex","ETHUSD",1768477047748,0.001,3348.6,3348.5,0.41]
["bitfinex","ETHUSD",1768477048808,0.001,3348.6,3348.5,1.37428621]
["bitfinex","ETHUSD",1768477051712,0.001,3348.6,3348.5,0.96428621]
["bitfinex","ETHUSD",1768477051940,0.001,3348.6,3348.5,1.37428621]
["bitfinex","ETHUSD",1768477055818,0.94231691,3348.6,3347.3,2.98746729]
["bitfinex","ETHUSD",1768477056017,0.94231691,3348.6,3347.5,3.95154407]
["bitfinex","ETHUSD",1768477056018,0.97208073,3348.6,3347.5,3.95154407]
["bitfinex","ETHUSD",1768477056218,0.97208073,3348.6,3347.6,0.41]
["bitfinex","ETHUSD",1768477056626,0.05350773,3348.5,3347.5,0.96428621]
["bitfinex","ETHUSD",1768477056831,0.94131691,3348.4,3347.6,0.41]
["bitfinex","ETHUSD",1768477057025,0.94131691,3348.2,3347.7,0.41]
["bitfinex","ETHUSD",1768477057227,0.69144973,3348.1,3347.7,0.41]
["bitfinex","ETHUSD",1768477057944,1.63276664,3348.1,3347.7,0.41]
["bitfinex","ETHUSD",1768477060226,3.67823366,3348.1,3347.4,2.98735614]
["bitfinex","ETHUSD",1768477060426,0.94131691,3348.0,3347.5,1.37428621]
["bitfinex","ETHUSD",1768477060934,0.94131691,3348.0,3347.6,0.96428621]
["bitfinex","ETHUSD",1768477061316,1.63276664,3348.1,3347.6,0.96428621]
["bitfinex","ETHUSD",1768477062550,0.94131691,3348.1,3347.6,3.95148241]
["bitfinex","ETHUSD",1768477062851,0.94131691,3348.3,3347.7,0.96428621]
["bitfinex","ETHUSD",1768477063235,2.98659311,3348.3,3347.7,0.96428621]
["bitfinex","ETHUSD",1768477063620,3.92791002,3348.3,3347.7,0.96428621]
["bitfinex","ETHUSD",1768477064518,0.94131691,3348.2,3347.5,1.37428621]
["bitfinex","ETHUSD",1768477064751,0.94131691,3348.1,3347.5,1.37428621]
["bitfinex","ETHUSD",1768477065049,0.94131691,3348.1,3347.6,1.37428621]
["bitfinex","ETHUSD",1768477065252,0.94131691,3348.1,3347.7,0.96428621]
["bitfinex","ETHUSD",1768477066749,0.94131691,3348.1,3347.7,1.37428621]
["bitfinex","ETHUSD",1768477067215,0.94131691,3348.1,3348.0,0.002]
["bitfinex","ETHUSD",1768477067420,0.39576738,3348.2,3348.0,0.002]
["bitfinex","ETHUSD",1768477068754,0.001,3348.3,3348.0,0.96628621]
["bitfinex","ETHUSD",1768477068938,0.94131691,3348.2,3348.0,0.002]
["bitfinex","ETHUSD",1768477070970,0.001,3348.3,3348.0,0.002]
["bitfinex","ETHUSD",1768477071971,0.001,3348.3,3348.0,0.91405247]
["bitfinex","ETHUSD",1768477075555,0.001,3348.3,3348.1,0.91205247]
["bitfinex","ETHUSD",1768477075748,0.001,3348.3,3348.2,0.41]
["bitfinex","ETHUSD",1768477076441,1.54679486,3348.3,3348.0,0.002]
["bitfinex","ETHUSD",1768477076636,1.54679486,3348.3,3347.7,0.91205247]
["bitfinex","ETHUSD",1768477076637,1.54679486,3348.3,3347.8,0.91205247]
["bitfinex","ETHUSD",1768477077359,0.55795389,3348.3,3347.8,0.91205247]
["bitfinex","ETHUSD",1768477078687,0.001,3348.3,3347.8,0.91205247]
["bitfinex","ETHUSD",1768477080465,0.001,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1768477080988,0.001,3348.3,3348.1,0.91405247]
["bitfinex","ETHUSD",1768477081187,0.001,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1768477083962,0.98884097,3348.2,3347.6,0.002]
["bitfinex","ETHUSD",1768477084269,1.0423487,3347.2,3346.5,0.91205247]
["bitfinex","ETHUSD",1768477084456,3.97668046,3346.9,3346.0,0.91205247]
["bitfinex","ETHUSD",1768477085057,3.97668046,3346.9,3346.1,0.91205247]
["bitfinex","ETHUSD",1768477085589,0.98884097,3346.8,3346.1,0.91205247]
["bitfinex","ETHUSD",1768477086692,3.97685901,3346.7,3346.1,0.91205247]
["bitfinex","ETHUSD",1768477086880,0.98884097,3346.6,3345.9,0.91205247]
["bitfinex","ETHUSD",1768477088791,3.45021482,3347.1,3345.9,0.91205247]
["bitfinex","ETHUSD",1768477088792,3.97703759,3346.5,3345.9,0.91205247]
["bitfinex","ETHUSD",1768477089465,0.98884097,3346.2,3345.5,0.91205247]
["bitfinex","ETHUSD",1768477089795,0.98884097,3346.2,3345.2,2.98934974]
["bitfinex","ETHUSD",1768477089963,1.0423487,3346.2,3345.1,0.91205247]
["bitfinex","ETHUSD",1768477090389,0.98884097,3346.2,3345.1,0.91205247]
["bitfinex","ETHUSD",1768477090701,0.98884097,3346.2,3345.0,2.98953455]
["bitfinex","ETHUSD",1768477090702,0.98884097,3346.2,3345.2,3.90136115]
["bitfinex","ETHUSD",1768477090908,3.39752875,3346.2,3345.4,0.91205247]
["bitfinex","ETHUSD",1768477091488,0.98884097,3346.1,3345.4,0.91205247]
["bitfinex","ETHUSD",1768477091705,3.97728019,3346.3,3345.5,0.91205247]
["bitfinex","ETHUSD",1768477091876,4.38628019,3346.3,3345.5,0.91205247]
["bitfinex","ETHUSD",1768477092067,0.98884097,3346.2,3345.4,0.91205247]
["bitfinex","ETHUSD",1768477092267,0.98884097,3346.2,3345.2,0.91205247]
["bitfinex","ETHUSD",1768477093285,0.98884097,3346.0,3345.5,0.002]
["bitfinex","ETHUSD",1768477093676,0.98884097,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768477093872,0.98884097,3345.8,3345.1,0.002]
["bitfinex","ETHUSD",1768477095198,3.72616034,3346.0,3345.2,0.91205247]
["bitfinex","ETHUSD",1768477095398,0.98884097,3346.1,3345.4,0.91205247]
["bitfinex","ETHUSD",1768477095569,3.97740313,3346.1,3345.5,0.94194336]
["bitfinex","ETHUSD",1768477095895,4.71488813,3346.1,3345.5,0.94194336]
["bitfinex","ETHUSD",1768477096128,0.98884097,3346.0,3345.5,0.02989089]
["bitfinex","ETHUSD",1768477096298,0.737485,3346.1,3345.2,0.91205247]
["bitfinex","ETHUSD",1768477096597,4.38624133,3346.3,3345.4,0.91205247]
["bitfinex","ETHUSD",1768477097007,0.98884097,3346.2,3345.5,0.94194336]
["bitfinex","ETHUSD",1768477097368,0.98884097,3346.1,3345.3,0.91205247]
["bitfinex","ETHUSD",1768477097601,0.98884097,3346.1,3345.4,2.98917661]
["bitfinex","ETHUSD",1768477097788,0.98884097,3346.1,3345.3,2.98923401]
["bitfinex","ETHUSD",1768477097992,0.98884097,3346.1,3345.4,2.98917005]
["bitfinex","ETHUSD",1768477098194,0.98884097,3346.1,3345.2,0.91205247]
["bitfinex","ETHUSD",1768477098503,0.98884097,3346.0,3345.2,0.91205247]
["bitfinex","ETHUSD",1768477098921,0.98884097,3346.0,3345.4,2.98916495]
["bitfinex","ETHUSD",1768477099071,0.98884097,3346.0,3345.5,2.98908681]
["bitfinex","ETHUSD",1768477099376,0.98884097,3346.0,3345.4,2.9891503]
["bitfinex","ETHUSD",1768477099817,0.98884097,3346.0,3345.3,3.90128633]
["bitfinex","ETHUSD",1768477100511,0.98884097,3346.0,3345.3,6.89055485]
["bitfinex","ETHUSD",1768477100881,0.98884097,3346.0,3345.3,3.90128633]
["bitfinex","ETHUSD",1768477101505,0.409,3346.0,3345.3,3.90128633]
["bitfinex","ETHUSD",1768477101689,0.92012127,3345.9,3345.3,3.90128633]
["bitfinex","ETHUSD",1768477102392,0.92012127,3345.9,3345.3,3.90130383]
["bitfinex","ETHUSD",1768477104303,2.98873708,3345.9,3345.2,2.989343]
["bitfinex","ETHUSD",1768477104607,0.94678292,3345.8,3345.3,0.99834411]
["bitfinex","ETHUSD",1768477105778,0.001,3345.7,3345.3,0.99834411]
["bitfinex","ETHUSD",1768477105986,1.00129065,3345.7,3344.7,0.99834411]
["bitfinex","ETHUSD",1768477106301,0.4043685,3345.6,3345.1,3.98778056]
["bitfinex","ETHUSD",1768477106495,0.001,3345.7,3345.3,0.99834411]
["bitfinex","ETHUSD",1768477106694,0.41,3345.7,3345.4,0.99834411]
["bitfinex","ETHUSD",1768477106915,0.001,3345.7,3345.4,0.99834411]
["bitfinex","ETHUSD",1768477107414,0.001,3346.6,3345.8,0.99834411]
["bitfinex","ETHUSD",1768477107617,0.409,3346.5,3345.8,0.99834411]
["bitfinex","ETHUSD",1768477107989,0.94678292,3346.4,3345.5,2.9890383]
["bitfinex","ETHUSD",1768477108325,0.94678292,3346.4,3345.6,2.98896153]
["bitfinex","ETHUSD",1768477108643,0.94678292,3346.4,3345.7,0.99834411]
["bitfinex","ETHUSD",1768477109916,0.94678292,3346.4,3345.7,2.98886035]
["bitfinex","ETHUSD",1768477110217,0.94678292,3346.4,3345.8,0.99327355]
["bitfinex","ETHUSD",1768477111320,0.409,3346.5,3345.8,0.99327355]
["bitfinex","ETHUSD",1768477111921,4.37464539,3346.5,3345.8,0.99327355]
["bitfinex","ETHUSD",1768477112124,0.44054092,3346.4,3345.8,0.99327355]
["bitfinex","ETHUSD",1768477112490,0.44054092,3346.4,3345.8,3.98207313]
["bitfinex","ETHUSD",1768477112711,0.44054092,3346.4,3345.9,0.99327355]
["bitfinex","ETHUSD",1768477112909,1.41798508,3346.4,3345.8,2.98879958]
["bitfinex","ETHUSD",1768477113522,1.41798508,3346.4,3345.7,0.99327355]
["bitfinex","ETHUSD",1768477113724,0.48161837,3346.3,3345.8,2.98881846]
["bitfinex","ETHUSD",1768477114303,0.48161837,3346.3,3345.8,3.98209201]
["bitfinex","ETHUSD",1768477115103,0.97744416,3346.4,3345.8,3.98209201]
["bitfinex","ETHUSD",1768477115305,0.97744416,3346.4,3345.8,0.99327355]
["bitfinex","ETHUSD",1768477115827,0.001,3346.6,3345.8,0.99327355]
["bitfinex","ETHUSD",1768477116011,0.001,3346.6,3346.2,0.99327355]
["bitfinex","ETHUSD",1768477117116,0.001,3346.6,3346.1,2.98855383]
["bitfinex","ETHUSD",1768477117355,0.001,3346.6,3346.0,2.98860798]
["bitfinex","ETHUSD",1768477117356,0.97844416,3346.6,3346.0,2.98862463]
["bitfinex","ETHUSD",1768477117999,0.001,3346.6,3346.1,0.99327355]
["bitfinex","ETHUSD",1768477118512,0.97844416,3346.6,3345.9,3.98197528]
["bitfinex","ETHUSD",1768477119014,0.97744416,3346.5,3345.9,2.98870173]
["bitfinex","ETHUSD",1768477119340,0.97744416,3346.4,3345.7,2.98887138]
["bitfinex","ETHUSD",1768477119636,0.97744416,3346.4,3345.8,2.98878933]
["bitfinex","ETHUSD",1768477120209,0.409,3346.5,3345.6,2.98898688]
["bitfinex","ETHUSD",1768477120210,0.409,3346.5,3345.7,0.99327355]
["bitfinex","ETHUSD",1768477120626,1.38644416,3346.5,3345.7,0.99327355]
["bitfinex","ETHUSD",1768477120934,0.97744416,3346.4,3345.7,0.99327355]
["bitfinex","ETHUSD",1768477122234,0.97744416,3346.4,3345.8,2.9888218]
["bitfinex","ETHUSD",1768477122931,1.22351893,3346.5,3345.9,0.99327355]
["bitfinex","ETHUSD",1768477123330,1.22351893,3346.5,3345.8,2.9888218]
["bitfinex","ETHUSD",1768477123531,0.97744416,3346.4,3345.8,2.9888218]
["bitfinex","ETHUSD",1768477123724,0.97744416,3346.4,3345.8,3.98209535]
["bitfinex","ETHUSD",1768477125949,0.81451893,3346.5,3345.9,0.99327355]
["bitfinex","ETHUSD",1768477126249,0.409,3346.5,3345.9,0.99327355]
["bitfinex","ETHUSD",1768477126423,0.97844416,3346.6,3346.1,0.99327355]
["bitfinex","ETHUSD",1768477126622,0.409,3346.5,3346.0,3.01844335]
["bitfinex","ETHUSD",1768477126823,0.409,3346.5,3346.0,2.98855692]
["bitfinex","ETHUSD",1768477127021,0.409,3346.5,3346.2,0.99327355]
["bitfinex","ETHUSD",1768477127743,0.001,3346.6,3346.2,0.99327355]
["bitfinex","ETHUSD",1768477128314,0.97744416,3346.5,3345.8,2.98881864]
["bitfinex","ETHUSD",1768477128518,0.97744416,3346.5,3345.9,2.98868329]
["bitfinex","ETHUSD",1768477128749,0.97744416,3346.5,3345.7,2.98888897]
["bitfinex","ETHUSD",1768477128750,0.97744416,3346.5,3345.6,3.98227402]
["bitfinex","ETHUSD",1768477128915,0.97744416,3346.5,3345.6,6.97127449]
["bitfinex","ETHUSD",1768477129339,0.001,3346.6,3345.6,6.97127449]
["bitfinex","ETHUSD",1768477129340,0.001,3346.2,3345.7,0.99327355]
["bitfinex","ETHUSD",1768477129526,0.97744416,3346.3,3345.8,0.73812745]
["bitfinex","ETHUSD",1768477129725,0.97744416,3346.3,3345.8,1.731401]
["bitfinex","ETHUSD",1768477130234,0.001,3346.6,3345.8,1.731401]
["bitfinex","ETHUSD",1768477130438,0.001,3346.6,3345.9,0.99327355]
["bitfinex","ETHUSD",1768477130655,0.001,3346.6,3346.1,2.98855383]
["bitfinex","ETHUSD",1768477131826,0.001,3346.6,3346.2,0.91389148]
["bitfinex","ETHUSD",1768477133138,0.001,3346.6,3346.1,2.98855383]
["bitfinex","ETHUSD",1768477133357,0.001,3346.6,3346.2,2.98846206]
["bitfinex","ETHUSD",1768477134051,0.001,3346.6,3346.1,3.9024153]
["bitfinex","ETHUSD",1768477135071,0.001,3346.6,3346.2,2.98842424]
["bitfinex","ETHUSD",1768477135355,0.001,3346.6,3346.2,3.90231572]
["bitfinex","ETHUSD",1768477136137,0.001,3346.6,3346.3,0.91389148]
["bitfinex","ETHUSD",1768477136423,0.409,3346.7,3346.3,0.91389148]
["bitfinex","ETHUSD",1768477137219,0.409,3346.7,3346.1,3.90240518]
["bitfinex","ETHUSD",1768477137220,0.98337352,3346.6,3346.1,3.90240518]
["bitfinex","ETHUSD",1768477137944,0.98337352,3346.6,3346.1,2.9885137]
["bitfinex","ETHUSD",1768477138459,0.98337352,3346.6,3346.2,2.98845649]
["bitfinex","ETHUSD",1768477138960,1.01313734,3346.5,3345.8,2.98874316]
["bitfinex","ETHUSD",1768477139172,0.98337352,3346.5,3345.8,0.91389148]
["bitfinex","ETHUSD",1768477139324,0.409,3346.6,3346.0,0.91389148]
["bitfinex","ETHUSD",1768477139525,1.39237352,3346.6,3346.0,0.91389148]
["bitfinex","ETHUSD",1768477139967,1.39237352,3346.6,3346.1,0.02988553]
["bitfinex","ETHUSD",1768477140135,0.98337352,3346.5,3346.0,0.94377791]
["bitfinex","ETHUSD",1768477140330,0.98337352,3346.5,3346.0,0.91389148]
["bitfinex","ETHUSD",1768477140572,0.98337352,3346.5,3346.0,0.94377791]
["bitfinex","ETHUSD",1768477140773,0.409,3346.6,3346.1,0.94577701]
["bitfinex","ETHUSD",1768477140972,0.001,3346.3,3346.1,0.94577701]
["bitfinex","ETHUSD",1768477141207,1.39237352,3346.6,3346.1,0.91589148]
["bitfinex","ETHUSD",1768477141484,1.55325259,3349.6,3346.2,0.91389148]
["bitfinex","ETHUSD",1768477141485,0.98337352,3347.1,3346.2,0.91389148]
["bitfinex","ETHUSD",1768477141667,0.98337352,3346.8,3346.1,2.99054817]
["bitfinex","ETHUSD",1768477141843,1.03688125,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1768477142350,1.03688125,3346.8,3346.1,2.99055188]
["bitfinex","ETHUSD",1768477142549,0.98337352,3346.7,3346.1,2.99055188]
["bitfinex","ETHUSD",1768477144075,0.409,3347.0,3346.2,0.91389148]
["bitfinex","ETHUSD",1768477144277,0.98337352,3346.9,3346.2,0.91389148]
["bitfinex","ETHUSD",1768477145589,0.98337352,3346.9,3346.2,3.90234095]
["bitfinex","ETHUSD",1768477145788,0.98337352,3346.9,3346.3,0.91389148]
["bitfinex","ETHUSD",1768477147683,0.98337352,3346.9,3346.3,3.9022218]
["bitfinex","ETHUSD",1768477148486,6.36958204,3346.8,3346.1,0.91589148]
["bitfinex","ETHUSD",1768477148655,0.98337352,3346.7,3346.1,0.91589148]
["bitfinex","ETHUSD",1768477148986,0.98337352,3346.7,3346.2,2.98845117]
["bitfinex","ETHUSD",1768477149595,1.01313734,3346.6,3346.1,3.90442446]
["bitfinex","ETHUSD",1768477149761,0.98337352,3346.6,3346.1,3.90442446]
["bitfinex","ETHUSD",1768477149956,0.98337352,3346.6,3346.2,2.98845052]
["bitfinex","ETHUSD",1768477150269,0.98337352,3346.6,3346.1,3.90439531]
["bitfinex","ETHUSD",1768477151181,0.98337352,3346.6,3346.1,0.002]
["bitfinex","ETHUSD",1768477151392,0.98337352,3346.6,3346.1,2.99053356]
["bitfinex","ETHUSD",1768477151697,0.98337352,3347.4,3346.5,0.91389148]
["bitfinex","ETHUSD",1768477151903,0.98337352,3347.4,3346.7,0.91389148]
["bitfinex","ETHUSD",1768477152184,0.98337352,3347.8,3346.8,0.91389148]
["bitfinex","ETHUSD",1768477152372,0.409,3347.9,3347.0,0.91389148]
["bitfinex","ETHUSD",1768477153478,1.39237352,3348.0,3347.0,0.91389148]
["bitfinex","ETHUSD",1768477153678,1.02508708,3348.2,3347.4,0.91389148]
["bitfinex","ETHUSD",1768477153983,1.43408708,3348.2,3347.6,0.91389148]
["bitfinex","ETHUSD",1768477154188,0.44783965,3348.1,3347.6,0.91389148]
["bitfinex","ETHUSD",1768477156278,1.43408708,3348.2,3347.6,0.91389148]
["bitfinex","ETHUSD",1768477157486,0.45071356,3348.2,3347.7,0.91389148]
["bitfinex","ETHUSD",1768477158826,1.43408708,3348.2,3347.7,0.91389148]
["bitfinex","ETHUSD",1768477162191,0.45071356,3348.2,3347.7,0.91389148]
["bitfinex","ETHUSD",1768477162391,0.04171356,3348.2,3347.8,0.98981952]
["bitfinex","ETHUSD",1768477162598,0.9698749,3348.2,3347.8,0.98981952]
["bitfinex","ETHUSD",1768477165114,0.001,3347.9,3347.8,0.98981952]
["bitfinex","ETHUSD",1768477165309,0.9698749,3348.2,3347.8,0.98981952]
["bitfinex","ETHUSD",1768477166930,0.04171356,3348.2,3347.9,0.95579775]
["bitfinex","ETHUSD",1768477167622,0.04171356,3348.2,3347.8,3.9428299]
["bitfinex","ETHUSD",1768477168126,0.97291852,3348.3,3347.8,3.9428299]
["bitfinex","ETHUSD",1768477168627,0.97291852,3348.3,3347.8,0.95579775]
["bitfinex","ETHUSD",1768477171929,0.97291852,3348.3,3347.8,3.94282301]
["bitfinex","ETHUSD",1768477173018,0.001,3348.3,3347.9,0.95579775]
["bitfinex","ETHUSD",1768477176414,0.001,3348.0,3347.9,0.95579775]
["bitfinex","ETHUSD",1768477176740,0.001,3348.0,3347.8,0.95579775]
["bitfinex","ETHUSD",1768477178939,0.001,3348.0,3347.7,2.98711902]
["bitfinex","ETHUSD",1768477179111,0.001,3348.0,3347.7,3.94291677]
["bitfinex","ETHUSD",1768477179310,0.001,3348.0,3347.6,2.98717123]
["bitfinex","ETHUSD",1768477179640,0.97291852,3348.0,3347.6,2.98717123]
["bitfinex","ETHUSD",1768477179807,0.001,3348.3,3347.6,3.94296898]
["bitfinex","ETHUSD",1768477180137,0.01855893,3348.2,3347.7,2.9871196]
["bitfinex","ETHUSD",1768477180713,0.01855893,3348.2,3347.6,3.94297574]
["bitfinex","ETHUSD",1768477183040,0.01855893,3348.2,3347.7,0.95579775]
["bitfinex","ETHUSD",1768477183810,0.001,3348.3,3347.7,0.95579775]
["bitfinex","ETHUSD",1768477184838,0.01955893,3348.3,3347.7,0.95579775]
["bitfinex","ETHUSD",1768477185135,0.01955893,3348.3,3347.8,2.98703626]
["bitfinex","ETHUSD",1768477185340,0.01955893,3348.3,3347.8,3.94283401]
["bitfinex","ETHUSD",1768477186441,0.41,3348.3,3347.9,0.95579775]
["bitfinex","ETHUSD",1768477188014,0.001,3348.0,3347.9,0.95579775]
["bitfinex","ETHUSD",1768477190831,0.001,3348.0,3347.7,3.94587766]
["bitfinex","ETHUSD",1768477191350,0.05677743,3347.5,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477191647,3.04390336,3347.7,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477191861,0.40784551,3347.7,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477192149,0.05677743,3347.7,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477192447,0.05677743,3347.7,3347.2,2.99178]
["bitfinex","ETHUSD",1768477192640,0.05677743,3347.7,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477193248,0.409,3347.6,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477199554,0.409,3347.6,3347.5,0.002]
["bitfinex","ETHUSD",1768477199945,0.75995374,3347.6,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477200347,0.409,3347.6,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477201055,0.409,3347.6,3347.2,2.99178307]
["bitfinex","ETHUSD",1768477201229,0.409,3347.6,3347.2,2.99178626]
["bitfinex","ETHUSD",1768477201651,0.409,3347.6,3347.2,0.0042176]
["bitfinex","ETHUSD",1768477202375,0.001,3348.0,3347.3,0.95878452]
["bitfinex","ETHUSD",1768477202527,0.409,3348.4,3347.4,0.95878452]
["bitfinex","ETHUSD",1768477203020,0.41,3348.4,3347.4,0.95878452]
["bitfinex","ETHUSD",1768477203334,0.05677743,3348.3,3347.4,0.95878452]
["bitfinex","ETHUSD",1768477203653,2.9866794,3348.2,3347.4,0.95878452]
["bitfinex","ETHUSD",1768477203957,3.85238992,3348.3,3347.5,0.95878452]
["bitfinex","ETHUSD",1768477204527,6.83901812,3348.3,3347.5,0.95878452]
["bitfinex","ETHUSD",1768477204832,6.84001812,3348.3,3347.5,0.95878452]
["bitfinex","ETHUSD",1768477205154,3.85338992,3348.3,3347.5,0.95878452]
["bitfinex","ETHUSD",1768477205366,0.409,3348.3,3347.5,0.95878452]
["bitfinex","ETHUSD",1768477205727,0.409,3348.3,3347.7,0.95878452]
["bitfinex","ETHUSD",1768477207353,3.39559524,3348.3,3347.7,0.95878452]
["bitfinex","ETHUSD",1768477208040,0.409,3348.3,3347.7,0.95878452]
["bitfinex","ETHUSD",1768477208245,0.46677743,3348.3,3347.7,0.95878452]
["bitfinex","ETHUSD",1768477208551,0.001,3348.2,3347.7,0.95878452]
["bitfinex","ETHUSD",1768477208740,0.46577743,3348.3,3347.7,0.95878452]
["bitfinex","ETHUSD",1768477209064,0.46577743,3348.3,3347.8,0.95878452]
["bitfinex","ETHUSD",1768477211266,0.46577743,3348.3,3347.8,0.96078452]
["bitfinex","ETHUSD",1768477211564,0.001,3348.0,3347.8,0.96078452]
["bitfinex","ETHUSD",1768477214275,0.001,3348.0,3347.9,0.95878452]
["bitfinex","ETHUSD",1768477217244,1.594286,3348.6,3348.0,0.95878452]
["bitfinex","ETHUSD",1768477217570,0.409,3348.5,3348.0,0.95878452]
["bitfinex","ETHUSD",1768477219869,0.409,3348.5,3348.1,0.95878452]
["bitfinex","ETHUSD",1768477224385,0.001,3348.2,3348.1,0.95878452]
["bitfinex","ETHUSD",1768477227560,1.593286,3348.6,3348.2,0.91251722]
["bitfinex","ETHUSD",1768477227561,1e-08,3348.6,3348.2,0.91251722]
["bitfinex","ETHUSD",1768477227775,1e-08,3348.6,3348.3,0.91251722]
["bitfinex","ETHUSD",1768477228481,1e-08,3348.6,3348.5,0.91251722]
["bitfinex","ETHUSD",1768477229389,0.001,3349.0,3348.6,0.91251722]
["bitfinex","ETHUSD",1768477230295,0.002,3348.8,3348.3,2.98654895]
["bitfinex","ETHUSD",1768477231095,0.002,3348.8,3348.3,3.89906617]
["bitfinex","ETHUSD",1768477231473,0.05677743,3348.9,3348.3,6.88565637]
["bitfinex","ETHUSD",1768477231795,0.001,3349.0,3348.4,0.91251722]
["bitfinex","ETHUSD",1768477232694,0.001,3349.0,3348.5,3.89892904]
["bitfinex","ETHUSD",1768477232893,0.001,3349.0,3348.6,0.91251722]
["bitfinex","ETHUSD",1768477233664,0.003,3349.0,3348.6,0.91251722]
["bitfinex","ETHUSD",1768477233989,0.003,3349.0,3348.5,2.98641182]
["bitfinex","ETHUSD",1768477234174,0.001,3349.0,3348.6,0.91251722]
["bitfinex","ETHUSD",1768477234780,0.001,3349.0,3348.7,0.91251722]
["bitfinex","ETHUSD",1768477238407,0.05677743,3348.7,3348.1,0.91251722]
["bitfinex","ETHUSD",1768477238704,0.05877743,3348.7,3348.3,2.98658095]
["bitfinex","ETHUSD",1768477239808,0.05877743,3348.7,3348.3,3.89909817]
["bitfinex","ETHUSD",1768477240414,0.05877743,3348.9,3348.3,3.89909817]
["bitfinex","ETHUSD",1768477240608,0.001,3349.0,3348.5,0.91251722]
["bitfinex","ETHUSD",1768477240781,2.98834954,3349.7,3348.6,0.91251722]
["bitfinex","ETHUSD",1768477240981,3.39734954,3349.7,3348.6,0.91251722]
["bitfinex","ETHUSD",1768477241610,0.05977743,3349.6,3348.8,0.91251722]
["bitfinex","ETHUSD",1768477241919,0.05977743,3349.6,3348.9,0.91251722]
["bitfinex","ETHUSD",1768477243419,0.41,3349.7,3349.0,0.91251722]
["bitfinex","ETHUSD",1768477243614,0.05677743,3349.6,3349.0,0.91251722]
["bitfinex","ETHUSD",1768477243831,0.05977743,3349.6,3349.0,0.91251722]
["bitfinex","ETHUSD",1768477244329,0.003,3349.6,3349.0,0.91251722]
["bitfinex","ETHUSD",1768477244492,0.001,3349.7,3349.2,0.91251722]
["bitfinex","ETHUSD",1768477245644,0.004,3349.7,3349.2,0.91251722]
["bitfinex","ETHUSD",1768477245931,0.05977743,3349.6,3349.0,0.91251722]
["bitfinex","ETHUSD",1768477246291,0.05977743,3349.6,3349.0,2.98595478]
["bitfinex","ETHUSD",1768477246495,0.05977743,3349.6,3349.1,0.91251722]
["bitfinex","ETHUSD",1768477246847,0.003,3349.6,3349.1,0.91251722]
["bitfinex","ETHUSD",1768477248617,0.003,3349.6,3349.1,3.89839023]
["bitfinex","ETHUSD",1768477248835,0.001,3349.3,3349.2,0.91251722]
["bitfinex","ETHUSD",1768477249605,0.001,3349.3,3349.1,0.91251722]
["bitfinex","ETHUSD",1768477251721,0.001,3349.3,3349.1,3.89838682]
["bitfinex","ETHUSD",1768477251919,0.001,3349.3,3349.2,0.91699743]
["bitfinex","ETHUSD",1768477252122,0.001,3349.3,3349.0,3.90293422]
["bitfinex","ETHUSD",1768477252311,0.001,3349.3,3349.1,0.91699743]
["bitfinex","ETHUSD",1768477253620,0.001,3349.3,3349.1,3.90286948]
["bitfinex","ETHUSD",1768477253805,0.001,3349.3,3349.2,0.91699743]
["bitfinex","ETHUSD",1768477255039,0.001,3349.3,3349.2,1.60588965]
["bitfinex","ETHUSD",1768477255240,0.41,3349.7,3349.3,0.91699743]
["bitfinex","ETHUSD",1768477255819,0.001,3349.7,3349.3,0.91699743]
["bitfinex","ETHUSD",1768477260207,0.001,3349.4,3349.3,0.91699743]
["bitfinex","ETHUSD",1768477261445,0.001,3349.4,3349.2,0.91699743]
["bitfinex","ETHUSD",1768477264140,0.001,3349.4,3349.0,2.98588938]
["bitfinex","ETHUSD",1768477264319,0.004,3349.3,3348.9,0.91699743]
["bitfinex","ETHUSD",1768477264518,0.004,3349.3,3348.8,3.90309012]
["bitfinex","ETHUSD",1768477264916,0.001,3349.4,3349.0,0.91699743]
["bitfinex","ETHUSD",1768477265141,0.001,3349.4,3349.2,0.91699743]
["bitfinex","ETHUSD",1768477267038,0.001,3349.4,3348.9,0.91699743]
["bitfinex","ETHUSD",1768477267356,0.001,3349.4,3349.0,0.91699743]
["bitfinex","ETHUSD",1768477267855,0.005,3349.4,3348.8,3.90307938]
["bitfinex","ETHUSD",1768477268154,0.005,3349.4,3348.9,0.91699743]
["bitfinex","ETHUSD",1768477268660,0.005,3349.4,3349.0,0.91699743]
["bitfinex","ETHUSD",1768477269030,0.001,3349.4,3349.0,0.91699743]
["bitfinex","ETHUSD",1768477269447,0.001,3349.7,3349.2,0.91699743]
["bitfinex","ETHUSD",1768477269648,0.41,3349.7,3349.3,0.91699743]
["bitfinex","ETHUSD",1768477270734,3.39535811,3349.7,3349.3,0.91699743]
["bitfinex","ETHUSD",1768477271035,0.41,3349.7,3349.3,0.91699743]
["bitfinex","ETHUSD",1768477271751,0.41,3349.7,3349.3,0.91899743]
["bitfinex","ETHUSD",1768477274568,3.39535986,3349.7,3349.3,0.91899743]
["bitfinex","ETHUSD",1768477275449,0.41,3349.7,3349.3,0.91899743]
["bitfinex","ETHUSD",1768477277337,3.39534605,3349.7,3349.3,0.91899743]
["bitfinex","ETHUSD",1768477279353,3.45714683,3349.7,3349.3,0.002]
["bitfinex","ETHUSD",1768477281568,0.47177743,3349.7,3349.3,0.002]
["bitfinex","ETHUSD",1768477282068,0.47177743,3349.7,3349.3,0.98235304]
["bitfinex","ETHUSD",1768477282445,3.45712512,3349.7,3349.3,0.98235304]
["bitfinex","ETHUSD",1768477284375,0.001,3349.4,3349.3,0.98235304]
["bitfinex","ETHUSD",1768477286370,0.06177743,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477286746,3.04750102,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477289662,3.04250102,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477289972,2.98572359,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477294481,2.98572359,3349.3,3349.0,0.97711579]
["bitfinex","ETHUSD",1768477295881,3.5891282,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477296052,3.5941282,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477297978,3.5891282,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477300660,0.05677743,3349.2,3348.4,2.98649328]
["bitfinex","ETHUSD",1768477300865,0.05677743,3349.2,3348.4,0.97511579]
["bitfinex","ETHUSD",1768477301066,0.05677743,3349.2,3348.6,0.97511579]
["bitfinex","ETHUSD",1768477302181,2.9858768,3349.1,3348.6,0.97511579]
["bitfinex","ETHUSD",1768477304000,3.04259443,3349.2,3348.6,0.97511579]
["bitfinex","ETHUSD",1768477305909,1.08566188,3349.3,3348.7,0.97511579]
["bitfinex","ETHUSD",1768477305910,4.07139014,3349.3,3348.7,0.97511579]
["bitfinex","ETHUSD",1768477307197,3.99813287,3349.3,3348.7,0.97511579]
["bitfinex","ETHUSD",1768477308005,3.99813287,3349.3,3349.0,0.002]
["bitfinex","ETHUSD",1768477308305,0.71147149,3349.2,3349.0,0.002]
["bitfinex","ETHUSD",1768477310680,0.71147149,3349.2,3349.0,0.97711579]
["bitfinex","ETHUSD",1768477313814,3.69726265,3349.2,3349.0,0.97711579]
["bitfinex","ETHUSD",1768477314481,0.71147149,3349.2,3349.0,0.97711579]
["bitfinex","ETHUSD",1768477319314,0.409,3349.3,3349.0,0.97711579]
["bitfinex","ETHUSD",1768477320005,3.39470361,3349.3,3349.0,0.97711579]
["bitfinex","ETHUSD",1768477320312,0.05677743,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477321991,3.0425866,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477322819,0.05677743,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477323181,3.04259674,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477323407,3.79196306,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477323912,0.80614375,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477324299,3.7919803,3349.2,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477325119,1.05542919,3348.8,3348.0,0.93375623]
["bitfinex","ETHUSD",1768477325514,1.05542919,3348.8,3348.2,0.93375623]
["bitfinex","ETHUSD",1768477326112,1.05542919,3348.8,3348.3,0.93375623]
["bitfinex","ETHUSD",1768477326113,0.99865176,3348.7,3348.3,0.93375623]
["bitfinex","ETHUSD",1768477326319,0.99865176,3348.7,3347.6,0.002]
["bitfinex","ETHUSD",1768477326320,1.05542919,3348.6,3347.9,0.93375623]
["bitfinex","ETHUSD",1768477326622,0.99865176,3348.3,3347.8,0.93575623]
["bitfinex","ETHUSD",1768477327717,0.05677743,3348.4,3347.9,0.93375623]
["bitfinex","ETHUSD",1768477327922,0.05677743,3348.6,3348.0,0.93375623]
["bitfinex","ETHUSD",1768477328830,0.05677743,3349.1,3348.1,0.93375623]
["bitfinex","ETHUSD",1768477329122,1.05542919,3348.7,3348.1,0.93375623]
["bitfinex","ETHUSD",1768477329419,1.05542919,3348.7,3347.9,0.93375623]
["bitfinex","ETHUSD",1768477329618,0.05677743,3348.9,3348.1,0.93375623]
["bitfinex","ETHUSD",1768477329993,3.04290248,3348.9,3348.3,0.93375623]
["bitfinex","ETHUSD",1768477330185,0.35086799,3348.8,3348.3,0.93375623]
["bitfinex","ETHUSD",1768477331016,2.9856985,3349.3,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477331017,0.05677743,3349.2,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477331220,0.409,3349.1,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477331392,0.34514759,3349.0,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477331795,0.001,3348.7,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477332588,0.001,3348.7,3348.6,0.93375623]
["bitfinex","ETHUSD",1768477335021,3.39489234,3349.1,3348.7,0.93375623]
["bitfinex","ETHUSD",1768477335237,0.99865176,3349.0,3348.4,0.93375623]
["bitfinex","ETHUSD",1768477335441,1.69348935,3349.0,3348.4,0.93375623]
["bitfinex","ETHUSD",1768477335636,0.05677743,3348.8,3348.4,0.93375623]
["bitfinex","ETHUSD",1768477336929,0.99865176,3348.9,3348.4,0.93375623]
["bitfinex","ETHUSD",1768477337125,3.39489234,3349.1,3348.4,2.98649529]
["bitfinex","ETHUSD",1768477337333,4.03873829,3349.1,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477337928,5.03739005,3349.1,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477338330,0.05677743,3349.0,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477339217,0.409,3349.1,3348.5,0.93375623]
["bitfinex","ETHUSD",1768477340949,0.409,3349.1,3348.6,0.99235973]
["bitfinex","ETHUSD",1768477342260,3.39488917,3349.1,3348.6,0.99235973]
["bitfinex","ETHUSD",1768477342558,4.13859175,3349.1,3348.6,0.99235973]
["bitfinex","ETHUSD",1768477343348,0.05677743,3349.0,3348.6,0.99235973]
["bitfinex","ETHUSD",1768477343521,0.95747283,3349.0,3348.4,0.95019849]
["bitfinex","ETHUSD",1768477344833,0.9006954,3349.0,3348.5,0.95019849]
["bitfinex","ETHUSD",1768477345052,0.001,3348.8,3348.5,0.95019849]
["bitfinex","ETHUSD",1768477345634,0.409,3349.1,3348.5,2.98639494]
["bitfinex","ETHUSD",1768477345830,0.409,3349.1,3348.6,0.95019849]
["bitfinex","ETHUSD",1768477348359,0.9006954,3349.0,3348.4,0.95019849]
["bitfinex","ETHUSD",1768477348601,0.95747283,3348.9,3348.3,0.002]
["bitfinex","ETHUSD",1768477348735,0.9006954,3348.9,3348.3,0.95219849]
["bitfinex","ETHUSD",1768477349634,0.9006954,3348.9,3348.4,0.95019849]
["bitfinex","ETHUSD",1768477353868,4.71497653,3349.1,3348.5,0.95019849]
["bitfinex","ETHUSD",1768477354036,0.9006954,3349.0,3348.5,0.95019849]
["bitfinex","ETHUSD",1768477356539,0.001,3348.8,3348.5,0.95019849]
["bitfinex","ETHUSD",1768477357046,0.001,3349.4,3348.6,0.98006171]
["bitfinex","ETHUSD",1768477357047,2.98666633,3349.4,3348.6,0.98006171]
["bitfinex","ETHUSD",1768477357251,3.39566633,3349.4,3348.6,0.95019849]
["bitfinex","ETHUSD",1768477357960,4.29636173,3349.4,3348.6,0.95019849]
["bitfinex","ETHUSD",1768477358573,4.29636173,3349.4,3348.6,2.98630964]
["bitfinex","ETHUSD",1768477358775,4.29636173,3349.4,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477358942,5.03600549,3349.4,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477361959,4.13531009,3349.4,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477362143,3.39566633,3349.4,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477363675,0.05677743,3349.3,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477363878,0.95747283,3349.3,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477365274,3.39566633,3349.4,3348.7,0.95019849]
["bitfinex","ETHUSD",1768477365275,0.001,3349.4,3348.8,0.95019849]
["bitfinex","ETHUSD",1768477365574,0.001,3349.4,3349.0,0.95019849]
["bitfinex","ETHUSD",1768477365773,2.98663599,3349.4,3349.0,0.95019849]
["bitfinex","ETHUSD",1768477366178,3.04341342,3349.4,3349.0,0.95019849]
["bitfinex","ETHUSD",1768477368483,0.001,3349.1,3349.0,0.95019849]
["bitfinex","ETHUSD",1768477369960,0.001,3349.1,3349.0,1.38339687]
["bitfinex","ETHUSD",1768477370696,0.409,3349.5,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477370893,2.9863846,3349.7,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477371068,3.3953846,3349.7,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477373687,0.05677743,3349.6,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477374691,3.3953846,3349.7,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477375691,0.05677743,3349.6,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477376393,3.3953846,3349.7,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477380221,0.41,3349.7,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477380884,3.39534248,3349.7,3349.1,0.91260104]
["bitfinex","ETHUSD",1768477381070,3.39534248,3349.7,3349.3,0.91460104]
["bitfinex","ETHUSD",1768477381407,0.001,3349.4,3349.3,0.90660104]
["bitfinex","ETHUSD",1768477385008,0.001,3349.4,3349.3,3.89229954]
["bitfinex","ETHUSD",1768477385218,0.001,3349.4,3349.3,1.5946186]
["bitfinex","ETHUSD",1768477385386,0.001,3349.4,3349.3,4.5803171]
["bitfinex","ETHUSD",1768477386805,3.4507633,3350.1,3349.4,0.91260104]
["bitfinex","ETHUSD",1768477387004,0.46577743,3350.1,3349.5,0.91260104]
["bitfinex","ETHUSD",1768477387197,3.45071595,3350.2,3349.5,0.91260104]
["bitfinex","ETHUSD",1768477388696,3.45071595,3350.2,3349.6,0.91260104]
["bitfinex","ETHUSD",1768477390132,4.42125728,3350.2,3349.6,0.91260104]
["bitfinex","ETHUSD",1768477390347,0.97054133,3350.2,3349.6,0.91260104]
["bitfinex","ETHUSD",1768477390536,0.05677743,3350.2,3349.6,0.91260104]
["bitfinex","ETHUSD",1768477390703,4.42216382,3350.3,3349.6,0.91260104]
["bitfinex","ETHUSD",1768477391046,3.45162249,3350.3,3349.8,0.91260104]
["bitfinex","ETHUSD",1768477391214,4.42216382,3350.3,3349.8,0.91260104]
["bitfinex","ETHUSD",1768477392226,1.43731876,3350.3,3349.8,0.91260104]
["bitfinex","ETHUSD",1768477393406,4.42217187,3350.3,3349.8,0.91260104]
["bitfinex","ETHUSD",1768477394026,0.001,3349.9,3349.8,0.91260104]
["bitfinex","ETHUSD",1768477394229,0.001,3349.9,3349.8,1.3026098]
["bitfinex","ETHUSD",1768477399570,0.001,3349.9,3349.8,4.28786265]
["bitfinex","ETHUSD",1768477399772,0.97054133,3350.9,3349.9,0.91260104]
["bitfinex","ETHUSD",1768477400073,0.05677743,3350.8,3349.9,0.91260104]
["bitfinex","ETHUSD",1768477400392,2.98445101,3350.7,3350.0,0.91260104]
["bitfinex","ETHUSD",1768477400534,1.02731876,3350.2,3349.6,0.91460104]
["bitfinex","ETHUSD",1768477400871,1.02731876,3350.2,3349.6,3.90002838]
["bitfinex","ETHUSD",1768477401362,1.02731876,3350.2,3349.7,0.9833814]
["bitfinex","ETHUSD",1768477402060,0.97054133,3350.2,3349.7,0.9833814]
["bitfinex","ETHUSD",1768477402567,0.97054133,3350.2,3349.7,3.96871723]
["bitfinex","ETHUSD",1768477402861,2.98475082,3350.4,3349.9,0.9833814]
["bitfinex","ETHUSD",1768477403063,3.93840565,3350.5,3349.9,0.9833814]
["bitfinex","ETHUSD",1768477404297,1.03188703,3350.4,3349.9,0.9833814]
["bitfinex","ETHUSD",1768477404478,1.03188703,3350.4,3349.7,0.93434042]
["bitfinex","ETHUSD",1768477404999,0.9751096,3350.2,3349.7,0.93434042]
["bitfinex","ETHUSD",1768477405164,0.9751096,3350.2,3349.7,1.36752532]
["bitfinex","ETHUSD",1768477406498,0.9751096,3350.2,3349.7,0.4331849]
["bitfinex","ETHUSD",1768477407096,0.9751096,3350.2,3349.7,1.36752532]
["bitfinex","ETHUSD",1768477407596,0.9751096,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768477413208,3.96000805,3350.2,3349.9,0.002]
["bitfinex","ETHUSD",1768477414234,3.96000805,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1768477414235,1.03188703,3350.1,3349.6,1e-08]
["bitfinex","ETHUSD",1768477414538,1.03188703,3349.5,3348.9,0.93434042]
["bitfinex","ETHUSD",1768477414926,1.03188703,3349.5,3348.8,0.93634042]
["bitfinex","ETHUSD",1768477415452,0.9751096,3349.5,3348.8,0.93634042]
["bitfinex","ETHUSD",1768477416605,0.9751096,3349.4,3348.8,0.93634042]
["bitfinex","ETHUSD",1768477419248,0.9751096,3349.4,3349.3,0.002]
["bitfinex","ETHUSD",1768477420053,3.96071896,3349.4,3349.3,0.002]
["bitfinex","ETHUSD",1768477421248,4.70191347,3349.4,3349.3,0.002]
["bitfinex","ETHUSD",1768477421933,1.71630411,3349.4,3349.3,0.002]
["bitfinex","ETHUSD",1768477422134,0.9751096,3349.4,3349.3,0.002]
["bitfinex","ETHUSD",1768477422344,0.9751096,3349.3,3348.8,0.002]
["bitfinex","ETHUSD",1768477423430,0.9751096,3349.1,3348.8,0.002]
["bitfinex","ETHUSD",1768477424352,3.96085051,3349.3,3348.8,0.002]
["bitfinex","ETHUSD",1768477424522,0.9751096,3349.2,3348.8,0.002]
["bitfinex","ETHUSD",1768477425135,1.03188703,3349.2,3348.8,0.002]
["bitfinex","ETHUSD",1768477425335,0.9751096,3349.1,3348.8,0.002]
["bitfinex","ETHUSD",1768477425541,0.9751096,3349.0,3348.8,0.002]
["bitfinex","ETHUSD",1768477426030,0.9751096,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768477426231,0.9751096,3348.4,3347.8,0.93634042]
["bitfinex","ETHUSD",1768477426624,0.9751096,3348.4,3347.8,0.002]
["bitfinex","ETHUSD",1768477426930,0.9751096,3348.4,3347.9,0.93634042]
["bitfinex","ETHUSD",1768477427234,0.9751096,3348.4,3347.9,0.002]
["bitfinex","ETHUSD",1768477427439,0.9751096,3348.2,3347.9,0.002]
["bitfinex","ETHUSD",1768477427638,2.9865902,3348.3,3347.9,0.93634042]
["bitfinex","ETHUSD",1768477430042,2.9865902,3348.3,3347.9,0.9045989]
["bitfinex","ETHUSD",1768477430961,2.98653639,3348.4,3347.9,0.9045989]
["bitfinex","ETHUSD",1768477431257,2.98653639,3348.4,3348.0,0.97754195]
["bitfinex","ETHUSD",1768477432133,3.93937465,3348.4,3348.0,0.002]
["bitfinex","ETHUSD",1768477432552,3.93937465,3348.4,3347.9,0.3342015]
["bitfinex","ETHUSD",1768477432862,0.42629985,3348.3,3347.9,0.3342015]
["bitfinex","ETHUSD",1768477433163,3.93937465,3348.4,3347.9,0.3342015]
["bitfinex","ETHUSD",1768477433360,3.93937465,3348.4,3347.6,0.002]
["bitfinex","ETHUSD",1768477433560,3.93937465,3348.4,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477433862,0.34278029,3348.3,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477434676,3.93949331,3348.3,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477434874,4.28254251,3348.3,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477435682,7.26919756,3348.3,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477435981,0.95283826,3348.2,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477436777,3.93959571,3348.2,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477437159,0.95283826,3348.1,3347.7,0.97554195]
["bitfinex","ETHUSD",1768477437559,0.95283826,3348.1,3347.6,0.97754195]
["bitfinex","ETHUSD",1768477437879,0.95283826,3348.1,3347.6,0.002]
["bitfinex","ETHUSD",1768477437880,0.95283826,3347.8,3347.6,0.002]
["bitfinex","ETHUSD",1768477438053,0.95283826,3347.8,3347.3,0.002]
["bitfinex","ETHUSD",1768477440690,0.95283826,3347.7,3347.3,0.002]
["bitfinex","ETHUSD",1768477443394,0.95283826,3347.7,3347.6,0.002]
["bitfinex","ETHUSD",1768477443609,0.95283826,3347.7,3347.2,0.64056399]
["bitfinex","ETHUSD",1768477443986,0.95283826,3347.7,3347.2,3.62812697]
["bitfinex","ETHUSD",1768477445127,1.38631509,3347.7,3347.1,0.002]
["bitfinex","ETHUSD",1768477445418,0.95283826,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477447015,1.00961569,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477447310,0.95283826,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768477450339,3.94023516,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768477450512,0.95283826,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768477450913,0.95283826,3347.6,3347.1,0.66902509]
["bitfinex","ETHUSD",1768477452012,1.34779783,3348.0,3347.1,0.66902509]
["bitfinex","ETHUSD",1768477452213,0.001,3348.0,3347.2,0.66702509]
["bitfinex","ETHUSD",1768477452739,0.001,3348.0,3347.4,0.66702509]
["bitfinex","ETHUSD",1768477453074,2.98788904,3348.0,3347.4,0.66702509]
["bitfinex","ETHUSD",1768477453226,0.05677743,3347.8,3347.3,0.41]
["bitfinex","ETHUSD",1768477453420,2.98712868,3347.7,3347.1,0.002]
["bitfinex","ETHUSD",1768477453640,1.00961569,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477456043,0.001,3347.7,3347.1,0.66902509]
["bitfinex","ETHUSD",1768477456260,0.001,3347.7,3347.2,0.66702509]
["bitfinex","ETHUSD",1768477456543,0.001,3348.0,3347.4,0.66602509]
["bitfinex","ETHUSD",1768477457567,0.001,3348.0,3347.5,0.66602509]
["bitfinex","ETHUSD",1768477458071,0.001,3348.0,3347.5,0.69589812]
["bitfinex","ETHUSD",1768477458235,0.001,3348.0,3347.7,0.66602509]
["bitfinex","ETHUSD",1768477458557,0.001,3348.0,3347.5,0.66602509]
["bitfinex","ETHUSD",1768477459577,0.001,3348.0,3347.6,0.66602509]
["bitfinex","ETHUSD",1768477461950,0.001,3348.0,3347.7,0.66602509]
["bitfinex","ETHUSD",1768477462174,0.94748799,3348.3,3347.7,0.66602509]
["bitfinex","ETHUSD",1768477462489,2.98650299,3348.4,3347.7,0.66602509]
["bitfinex","ETHUSD",1768477462688,4.57785271,3348.4,3347.7,0.66602509]
["bitfinex","ETHUSD",1768477462992,0.94748799,3348.3,3347.7,0.66602509]
["bitfinex","ETHUSD",1768477463197,4.57785271,3348.4,3347.8,0.66602509]
["bitfinex","ETHUSD",1768477464095,0.94601292,3348.3,3347.8,0.66602509]
["bitfinex","ETHUSD",1768477464670,0.64386173,3348.4,3347.8,0.66602509]
["bitfinex","ETHUSD",1768477465212,1.58987465,3348.4,3347.8,0.66602509]
["bitfinex","ETHUSD",1768477466695,3.93244993,3348.5,3347.8,0.66602509]
["bitfinex","ETHUSD",1768477466896,0.94601292,3348.7,3347.9,0.66602509]
["bitfinex","ETHUSD",1768477467393,0.94601292,3348.6,3347.9,3.65496345]
["bitfinex","ETHUSD",1768477467595,0.001,3348.0,3347.9,3.65496345]
["bitfinex","ETHUSD",1768477467804,0.94601292,3348.5,3347.9,4.36017179]
["bitfinex","ETHUSD",1768477468106,0.94601292,3348.5,3347.9,3.6941467]
["bitfinex","ETHUSD",1768477468299,0.94601292,3348.5,3348.0,0.66602509]
["bitfinex","ETHUSD",1768477469709,0.94601292,3348.4,3347.9,1.37323343]
["bitfinex","ETHUSD",1768477469916,0.94601292,3348.4,3348.0,0.47702192]
["bitfinex","ETHUSD",1768477470573,0.94601292,3348.6,3348.1,0.66602509]
["bitfinex","ETHUSD",1768477470902,0.46577743,3348.8,3348.1,0.66602509]
["bitfinex","ETHUSD",1768477470903,2.98616213,3348.8,3348.1,0.66602509]
["bitfinex","ETHUSD",1768477471201,0.94601292,3349.0,3348.1,0.66602509]
["bitfinex","ETHUSD",1768477471400,3.93208418,3348.9,3348.1,0.66602509]
["bitfinex","ETHUSD",1768477471602,3.93208418,3348.9,3348.2,0.66602509]
["bitfinex","ETHUSD",1768477471807,0.94601292,3348.8,3348.2,0.66602509]
["bitfinex","ETHUSD",1768477472022,0.94601292,3348.8,3348.2,1.07602509]
["bitfinex","ETHUSD",1768477473021,0.94601292,3348.8,3348.2,0.41]
["bitfinex","ETHUSD",1768477473625,0.94601292,3348.7,3348.2,0.41]
["bitfinex","ETHUSD",1768477474384,0.94601292,3348.6,3348.0,3.65283025]
["bitfinex","ETHUSD",1768477474589,0.94601292,3348.6,3348.1,0.41]
["bitfinex","ETHUSD",1768477475195,0.94601292,3348.6,3348.1,4.06279093]
["bitfinex","ETHUSD",1768477476423,0.94601292,3348.6,3348.1,1.07602509]
["bitfinex","ETHUSD",1768477477124,0.94601292,3348.6,3348.1,4.06278128]
["bitfinex","ETHUSD",1768477477420,0.94601292,3348.6,3348.1,1.07602509]
["bitfinex","ETHUSD",1768477478020,0.94601292,3348.6,3348.1,4.06279314]
["bitfinex","ETHUSD",1768477478225,0.94601292,3348.6,3348.1,1.07602509]
["bitfinex","ETHUSD",1768477480024,0.001,3348.3,3348.1,1.07602509]
["bitfinex","ETHUSD",1768477480225,0.94601292,3348.5,3348.1,0.41]
["bitfinex","ETHUSD",1768477481007,0.94601292,3348.5,3348.1,3.39676553]
["bitfinex","ETHUSD",1768477482331,0.94601292,3348.5,3348.1,0.41]
["bitfinex","ETHUSD",1768477483145,0.94601292,3348.5,3348.1,3.39673871]
["bitfinex","ETHUSD",1768477486028,0.94601292,3348.5,3348.1,4.0627638]
["bitfinex","ETHUSD",1768477486228,0.94601292,3348.5,3348.1,4.0602638]
["bitfinex","ETHUSD",1768477486906,0.94601292,3348.5,3347.9,0.002]
["bitfinex","ETHUSD",1768477487107,0.94601292,3348.5,3347.9,0.412]
["bitfinex","ETHUSD",1768477489349,0.94601292,3348.4,3347.9,3.39893777]
["bitfinex","ETHUSD",1768477491436,0.94601292,3348.4,3347.9,0.412]
["bitfinex","ETHUSD",1768477491641,2.98636282,3348.6,3347.9,0.412]
["bitfinex","ETHUSD",1768477491642,0.91977923,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477491839,0.80179086,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477492046,0.77177394,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477494660,0.77177394,3348.3,3347.9,0.397]
["bitfinex","ETHUSD",1768477495648,0.77177394,3348.3,3347.8,2.98699781]
["bitfinex","ETHUSD",1768477496478,0.91877923,3348.2,3347.6,0.002]
["bitfinex","ETHUSD",1768477496677,0.91877923,3348.2,3347.6,0.412]
["bitfinex","ETHUSD",1768477498674,2.98673681,3348.2,3347.6,0.412]
["bitfinex","ETHUSD",1768477498854,0.91877923,3348.1,3347.6,0.412]
["bitfinex","ETHUSD",1768477499363,0.91877923,3348.1,3347.6,1.22503038]
["bitfinex","ETHUSD",1768477500943,3.90558644,3348.1,3347.6,1.22503038]
["bitfinex","ETHUSD",1768477501449,0.91877923,3348.1,3347.6,1.22503038]
["bitfinex","ETHUSD",1768477503174,0.91877923,3348.1,3347.9,0.002]
["bitfinex","ETHUSD",1768477503753,3.90539484,3348.3,3347.9,0.002]
["bitfinex","ETHUSD",1768477504784,0.91877923,3348.2,3347.9,0.002]
["bitfinex","ETHUSD",1768477504971,3.90517396,3348.6,3347.9,0.81503038]
["bitfinex","ETHUSD",1768477505366,0.91877923,3348.5,3347.9,0.81503038]
["bitfinex","ETHUSD",1768477506762,4.3140479,3348.7,3348.0,0.81303038]
["bitfinex","ETHUSD",1768477507291,0.91877923,3348.6,3348.0,0.81303038]
["bitfinex","ETHUSD",1768477507994,2.98602189,3349.0,3348.0,0.81303038]
["bitfinex","ETHUSD",1768477507995,0.91877923,3349.0,3348.2,0.81303038]
["bitfinex","ETHUSD",1768477509672,0.91877923,3349.0,3348.4,0.81303038]
["bitfinex","ETHUSD",1768477510397,0.91877923,3349.0,3348.6,0.81303038]
["bitfinex","ETHUSD",1768477510599,0.91877923,3349.4,3348.6,0.81303038]
["bitfinex","ETHUSD",1768477511702,0.91877923,3349.4,3348.7,3.79926384]
["bitfinex","ETHUSD",1768477511910,0.91877923,3349.3,3348.7,3.79926384]
["bitfinex","ETHUSD",1768477513986,0.91877923,3349.3,3348.8,0.81303038]
["bitfinex","ETHUSD",1768477514909,0.001,3349.0,3348.8,0.81303038]
["bitfinex","ETHUSD",1768477515093,0.001,3349.0,3348.8,1.60046025]
["bitfinex","ETHUSD",1768477517494,0.001,3349.0,3348.8,4.58658683]
["bitfinex","ETHUSD",1768477517695,0.001,3349.0,3348.9,0.81303038]
["bitfinex","ETHUSD",1768477518124,0.001,3349.0,3348.8,0.78742987]
["bitfinex","ETHUSD",1768477518294,0.001,3349.0,3348.7,0.81303038]
["bitfinex","ETHUSD",1768477518983,0.49177924,3349.1,3348.7,0.41]
["bitfinex","ETHUSD",1768477519180,0.49177924,3349.1,3348.7,3.39622198]
["bitfinex","ETHUSD",1768477520120,0.49177924,3349.1,3348.6,3.79933856]
["bitfinex","ETHUSD",1768477520307,0.49177924,3349.1,3348.7,0.41]
["bitfinex","ETHUSD",1768477520618,0.49177924,3349.1,3348.7,1.12958298]
["bitfinex","ETHUSD",1768477520920,0.49177924,3349.1,3348.7,4.11579327]
["bitfinex","ETHUSD",1768477521419,0.49177924,3349.1,3348.7,1.12958298]
["bitfinex","ETHUSD",1768477522087,0.90207543,3349.4,3348.7,5.05148029]
["bitfinex","ETHUSD",1768477522621,3.04215215,3349.7,3348.8,0.93569546]
["bitfinex","ETHUSD",1768477522622,0.90207543,3349.6,3348.8,0.93569546]
["bitfinex","ETHUSD",1768477522783,0.90207543,3349.6,3349.0,0.93569546]
["bitfinex","ETHUSD",1768477523314,0.90207543,3349.5,3349.0,0.93569546]
["bitfinex","ETHUSD",1768477523517,0.05677743,3349.9,3349.0,0.93569546]
["bitfinex","ETHUSD",1768477523518,0.90945311,3349.9,3349.0,0.93569546]
["bitfinex","ETHUSD",1768477523815,0.90945311,3349.8,3349.0,0.93569546]
["bitfinex","ETHUSD",1768477524114,1.31845311,3349.9,3349.2,0.92410203]
["bitfinex","ETHUSD",1768477524419,0.90945311,3349.8,3349.2,0.92410203]
["bitfinex","ETHUSD",1768477524934,0.90945311,3349.8,3349.2,3.90988908]
["bitfinex","ETHUSD",1768477525224,0.90945311,3350.2,3349.3,0.92410203]
["bitfinex","ETHUSD",1768477525393,0.96623054,3350.2,3349.3,0.92410203]
["bitfinex","ETHUSD",1768477525594,0.96623054,3350.2,3349.4,0.92410203]
["bitfinex","ETHUSD",1768477527231,0.90945311,3350.0,3349.4,0.92410203]
["bitfinex","ETHUSD",1768477527726,0.001,3349.5,3349.4,0.92410203]
["bitfinex","ETHUSD",1768477530631,0.001,3349.5,3349.4,3.90971139]
["bitfinex","ETHUSD",1768477530797,0.90945311,3350.1,3349.3,4.6403337]
["bitfinex","ETHUSD",1768477530993,0.90945311,3350.1,3349.4,0.50503337]
["bitfinex","ETHUSD",1768477531197,0.90945311,3350.0,3349.3,3.90975047]
["bitfinex","ETHUSD",1768477531425,0.90945311,3350.0,3349.4,2.98559819]
["bitfinex","ETHUSD",1768477531625,0.90945311,3350.0,3349.4,3.90970022]
["bitfinex","ETHUSD",1768477531994,0.90945311,3350.0,3349.4,0.92410203]
["bitfinex","ETHUSD",1768477532508,0.90945311,3349.8,3349.0,2.98791302]
["bitfinex","ETHUSD",1768477532709,0.90945311,3349.2,3348.6,0.412]
["bitfinex","ETHUSD",1768477533025,0.90945311,3349.2,3348.6,3.39832013]
["bitfinex","ETHUSD",1768477533197,0.90945311,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1768477533398,0.90945311,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477534399,0.90945311,3349.3,3348.6,4.6433058]
["bitfinex","ETHUSD",1768477534599,0.90945311,3349.3,3348.6,3.91240307]
["bitfinex","ETHUSD",1768477534840,0.90945311,3349.2,3348.6,0.92610203]
["bitfinex","ETHUSD",1768477535768,0.90945311,3349.2,3348.6,3.91237052]
["bitfinex","ETHUSD",1768477535908,0.90945311,3349.2,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477538820,0.90945311,3349.1,3348.6,0.002]
["bitfinex","ETHUSD",1768477539031,0.90945311,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477541840,0.90945311,3348.9,3348.6,0.002]
["bitfinex","ETHUSD",1768477544745,2.98606817,3348.9,3348.6,0.002]
["bitfinex","ETHUSD",1768477544951,0.90945311,3348.8,3348.6,0.002]
["bitfinex","ETHUSD",1768477546050,2.98582754,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1768477546350,0.90945311,3349.1,3348.6,0.002]
["bitfinex","ETHUSD",1768477547530,0.90945311,3349.1,3348.6,0.412]
["bitfinex","ETHUSD",1768477547727,0.3508413,3349.2,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477547928,3.89519088,3349.3,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477548122,4.62984924,3349.3,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477548534,0.90945311,3349.2,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477549750,3.89525279,3349.2,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477551747,2.98579968,3349.2,3348.7,0.92410203]
["bitfinex","ETHUSD",1768477551950,0.92053352,3349.1,3348.6,0.412]
["bitfinex","ETHUSD",1768477552734,0.92053352,3349.1,3349.0,0.002]
["bitfinex","ETHUSD",1768477552935,0.92053352,3349.0,3348.6,0.412]
["bitfinex","ETHUSD",1768477554355,3.90650274,3349.0,3348.6,0.412]
["bitfinex","ETHUSD",1768477554649,0.92053352,3349.0,3348.6,0.412]
["bitfinex","ETHUSD",1768477556853,0.92053352,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477557037,0.92053352,3349.0,3348.7,0.41]
["bitfinex","ETHUSD",1768477558054,0.92053352,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477558365,0.91814639,3349.0,3348.7,0.41]
["bitfinex","ETHUSD",1768477558929,3.9041305,3349.0,3348.7,0.41]
["bitfinex","ETHUSD",1768477559667,3.9041305,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477559875,0.91814639,3349.0,3348.7,0.41]
["bitfinex","ETHUSD",1768477560852,3.90635514,3349.2,3348.7,0.41]
["bitfinex","ETHUSD",1768477561055,2.98514212,3350.0,3348.8,0.93038994]
["bitfinex","ETHUSD",1768477561271,2.98525285,3349.8,3348.8,0.93038994]
["bitfinex","ETHUSD",1768477561789,3.90578637,3349.8,3348.8,0.96025138]
["bitfinex","ETHUSD",1768477562111,0.92053352,3349.7,3348.8,0.93038994]
["bitfinex","ETHUSD",1768477564159,2.98543109,3349.6,3348.9,2.98605512]
["bitfinex","ETHUSD",1768477564358,3.90596461,3349.6,3349.0,0.93238994]
["bitfinex","ETHUSD",1768477564560,0.001,3349.4,3349.1,0.41]
["bitfinex","ETHUSD",1768477564765,3.90596461,3349.6,3349.1,0.41]
["bitfinex","ETHUSD",1768477565337,0.92053352,3349.6,3349.1,1.34038994]
["bitfinex","ETHUSD",1768477565989,0.92053352,3349.6,3349.1,0.41]
["bitfinex","ETHUSD",1768477566185,0.92053352,3349.5,3349.1,0.41]
["bitfinex","ETHUSD",1768477566878,0.92053352,3349.7,3349.1,4.32626071]
["bitfinex","ETHUSD",1768477567100,0.92053352,3349.7,3349.1,5.05769193]
["bitfinex","ETHUSD",1768477567660,0.92053352,3349.7,3349.2,1.34038994]
["bitfinex","ETHUSD",1768477567999,0.92053352,3349.7,3349.2,0.41]
["bitfinex","ETHUSD",1768477568171,2.98528266,3349.8,3349.3,0.93038994]
["bitfinex","ETHUSD",1768477568698,0.92053352,3349.8,3349.3,0.93038994]
["bitfinex","ETHUSD",1768477569261,0.92053352,3349.8,3349.3,1.66180214]
["bitfinex","ETHUSD",1768477569784,0.92053352,3349.8,3349.2,1.34038994]
["bitfinex","ETHUSD",1768477570766,0.92053352,3349.9,3349.3,0.93038994]
["bitfinex","ETHUSD",1768477571672,0.92053352,3349.8,3349.4,0.41]
["bitfinex","ETHUSD",1768477573094,0.92053352,3349.7,3349.4,0.41]
["bitfinex","ETHUSD",1768477576097,0.92053352,3349.7,3349.4,0.412]
["bitfinex","ETHUSD",1768477577006,0.92053352,3349.4,3349.0,0.002]
["bitfinex","ETHUSD",1768477577202,0.92053352,3349.4,3349.0,0.412]
["bitfinex","ETHUSD",1768477578178,0.92053352,3349.4,3349.0,0.002]
["bitfinex","ETHUSD",1768477588579,0.001,3349.1,3349.0,0.412]
["bitfinex","ETHUSD",1768477590019,0.001,3349.1,3349.0,1.39202836]
["bitfinex","ETHUSD",1768477590222,0.001,3349.1,3349.0,2.12844683]
["bitfinex","ETHUSD",1768477590716,0.001,3349.1,3349.0,5.11441278]
["bitfinex","ETHUSD",1768477591597,0.95649304,3349.8,3349.1,0.98002836]
["bitfinex","ETHUSD",1768477591798,0.95649304,3349.6,3349.1,0.98002836]
["bitfinex","ETHUSD",1768477591997,1.64919623,3349.6,3349.1,0.98002836]
["bitfinex","ETHUSD",1768477592196,0.95649304,3349.6,3349.1,0.98002836]
["bitfinex","ETHUSD",1768477594016,3.9419328,3349.6,3349.1,0.98002836]
["bitfinex","ETHUSD",1768477594316,0.95649304,3349.5,3349.1,0.98002836]
["bitfinex","ETHUSD",1768477595013,0.95649304,3349.5,3349.0,0.002]
["bitfinex","ETHUSD",1768477595214,0.95649304,3349.5,3349.1,0.41]
["bitfinex","ETHUSD",1768477595722,0.86500815,3349.5,3349.1,0.41]
["bitfinex","ETHUSD",1768477596019,2.98500703,3350.1,3349.3,2.9856985]
["bitfinex","ETHUSD",1768477596020,0.95649304,3350.1,3349.3,2.9856985]
["bitfinex","ETHUSD",1768477596215,0.95649304,3350.0,3349.4,0.98002836]
["bitfinex","ETHUSD",1768477596386,0.95649304,3350.0,3349.5,1.39002836]
["bitfinex","ETHUSD",1768477596784,0.95649304,3350.0,3349.5,0.41]
["bitfinex","ETHUSD",1768477597406,0.95649304,3350.0,3349.4,0.98002836]
["bitfinex","ETHUSD",1768477597603,0.95649304,3350.0,3349.5,0.41]
["bitfinex","ETHUSD",1768477598096,0.95649304,3350.0,3349.5,1.39002836]
["bitfinex","ETHUSD",1768477599109,3.94158923,3350.0,3349.5,1.39002836]
["bitfinex","ETHUSD",1768477599650,3.94158923,3350.0,3349.5,0.98002836]
["bitfinex","ETHUSD",1768477599786,2.98509619,3350.0,3349.5,1.39002836]
["bitfinex","ETHUSD",1768477600105,0.001,3349.8,3349.6,0.51146231]
["bitfinex","ETHUSD",1768477600307,0.001,3349.8,3349.5,0.412]
["bitfinex","ETHUSD",1768477604025,0.001,3349.8,3349.5,0.002]
["bitfinex","ETHUSD",1768477604337,0.001,3349.8,3349.5,4.37752899]
["bitfinex","ETHUSD",1768477604536,0.001,3349.8,3349.5,3.39750063]
["bitfinex","ETHUSD",1768477604701,0.001,3349.8,3349.6,0.98002836]
["bitfinex","ETHUSD",1768477604906,0.001,3350.4,3349.8,0.98002836]
["bitfinex","ETHUSD",1768477605132,0.001,3350.4,3350.0,0.98002836]
["bitfinex","ETHUSD",1768477607153,0.01812521,3350.5,3350.1,0.98002836]
["bitfinex","ETHUSD",1768477608138,0.05677743,3350.2,3349.2,0.98002836]
["bitfinex","ETHUSD",1768477608320,0.95649304,3349.7,3349.3,0.41]
["bitfinex","ETHUSD",1768477608636,0.95649304,3349.7,3349.1,3.96784812]
["bitfinex","ETHUSD",1768477608839,0.95649304,3349.7,3349.2,1.10558222]
["bitfinex","ETHUSD",1768477609037,0.95649304,3349.7,3349.2,4.09131405]
["bitfinex","ETHUSD",1768477609220,0.95649304,3349.7,3349.2,1.10558222]
["bitfinex","ETHUSD",1768477609425,0.95649304,3349.7,3349.2,4.09134135]
["bitfinex","ETHUSD",1768477610135,0.95649304,3349.7,3349.3,0.41]
["bitfinex","ETHUSD",1768477611241,0.95552954,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768477611442,0.93705851,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768477611613,0.95552954,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1768477614110,0.05777743,3349.8,3348.8,0.94286654]
["bitfinex","ETHUSD",1768477614111,0.95552954,3349.7,3348.8,0.94286654]
["bitfinex","ETHUSD",1768477614316,2.98627306,3349.8,3348.9,0.94286654]
["bitfinex","ETHUSD",1768477614317,0.95652954,3349.8,3348.9,0.94286654]
["bitfinex","ETHUSD",1768477614541,0.95652954,3349.8,3349.1,0.94286654]
["bitfinex","ETHUSD",1768477614943,0.95552954,3349.7,3349.1,0.94286654]
["bitfinex","ETHUSD",1768477616943,0.001,3349.8,3349.3,0.94286654]
["bitfinex","ETHUSD",1768477617142,0.001,3349.8,3349.4,0.97272263]
["bitfinex","ETHUSD",1768477617442,0.001,3349.8,3349.4,0.94286654]
["bitfinex","ETHUSD",1768477618313,0.95652954,3349.8,3349.2,4.3385838]
["bitfinex","ETHUSD",1768477618546,0.95652954,3349.8,3349.3,0.33958689]
["bitfinex","ETHUSD",1768477618853,0.95652954,3349.8,3349.3,1.28245343]
["bitfinex","ETHUSD",1768477621324,0.95652954,3349.8,3349.3,2.98562293]
["bitfinex","ETHUSD",1768477621518,0.95652954,3349.8,3349.3,0.41]
["bitfinex","ETHUSD",1768477621722,0.95552954,3349.6,3348.9,0.94286654]
["bitfinex","ETHUSD",1768477621924,0.95552954,3349.6,3348.9,1.35286654]
["bitfinex","ETHUSD",1768477622436,0.95552954,3349.4,3348.9,3.39601314]
["bitfinex","ETHUSD",1768477622838,0.95552954,3349.4,3348.9,0.41]
["bitfinex","ETHUSD",1768477623037,0.95552954,3349.2,3348.6,2.9882408]
["bitfinex","ETHUSD",1768477623237,0.95552954,3349.2,3348.9,0.41]
["bitfinex","ETHUSD",1768477623642,0.95552954,3349.4,3348.8,0.41]
["bitfinex","ETHUSD",1768477624260,0.95552954,3349.4,3349.2,0.002]
["bitfinex","ETHUSD",1768477624418,1.01230697,3349.3,3349.2,0.002]
["bitfinex","ETHUSD",1768477625531,0.95552954,3349.3,3349.2,0.002]
["bitfinex","ETHUSD",1768477626659,0.95552954,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1768477626833,0.95552954,3349.2,3348.6,0.412]
["bitfinex","ETHUSD",1768477627152,0.95552954,3349.2,3348.6,3.39831593]
["bitfinex","ETHUSD",1768477627529,0.95552954,3349.2,3348.6,0.412]
["bitfinex","ETHUSD",1768477627726,0.95552954,3349.2,3348.6,3.39831872]
["bitfinex","ETHUSD",1768477629256,0.95552954,3349.1,3348.6,0.412]
["bitfinex","ETHUSD",1768477629751,0.95552954,3349.1,3348.6,3.39827824]
["bitfinex","ETHUSD",1768477630065,0.95552954,3349.1,3348.6,4.34114478]
["bitfinex","ETHUSD",1768477630560,0.95552954,3349.1,3348.6,0.412]
["bitfinex","ETHUSD",1768477630938,0.95552954,3349.0,3348.6,0.412]
["bitfinex","ETHUSD",1768477631651,0.95552954,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477631850,0.95552954,3348.9,3348.6,0.002]
["bitfinex","ETHUSD",1768477635461,0.95552954,3348.8,3348.6,0.002]
["bitfinex","ETHUSD",1768477636256,3.94152484,3349.0,3348.6,0.002]
["bitfinex","ETHUSD",1768477636652,0.95552954,3348.9,3348.6,0.002]
["bitfinex","ETHUSD",1768477637385,2.985822,3349.2,3348.6,0.94486654]
["bitfinex","ETHUSD",1768477637574,0.95552954,3349.3,3348.6,0.94486654]
["bitfinex","ETHUSD",1768477637742,0.001,3349.8,3348.6,0.94486654]
["bitfinex","ETHUSD",1768477637743,3.9418376,3349.8,3349.1,0.94286654]
["bitfinex","ETHUSD",1768477637943,0.001,3349.8,3349.3,0.94286654]
["bitfinex","ETHUSD",1768477639940,0.001,3349.8,3349.4,0.94286654]
["bitfinex","ETHUSD",1768477640269,0.95552954,3350.3,3349.5,0.94286654]
["bitfinex","ETHUSD",1768477640468,0.95552954,3350.3,3349.6,0.94286654]
["bitfinex","ETHUSD",1768477640666,0.95552954,3350.3,3349.8,0.9147333]
["bitfinex","ETHUSD",1768477641061,0.95552954,3350.3,3349.7,0.41]
["bitfinex","ETHUSD",1768477641975,0.95552954,3350.3,3349.7,1.3247333]
["bitfinex","ETHUSD",1768477642146,0.9745362,3350.2,3349.7,1.3247333]
["bitfinex","ETHUSD",1768477644471,0.9745362,3350.2,3349.7,0.41]
["bitfinex","ETHUSD",1768477644693,3.9594437,3350.2,3349.7,1.38332598]
["bitfinex","ETHUSD",1768477645069,0.9745362,3350.2,3349.7,1.38332598]
["bitfinex","ETHUSD",1768477645550,0.95248202,3350.1,3349.7,0.41]
["bitfinex","ETHUSD",1768477646660,0.95248202,3349.9,3349.4,0.41]
["bitfinex","ETHUSD",1768477646866,0.95248202,3349.9,3349.2,0.97332598]
["bitfinex","ETHUSD",1768477647059,0.95248202,3349.9,3349.3,0.41]
["bitfinex","ETHUSD",1768477647550,0.95248202,3349.9,3349.0,2.98594881]
["bitfinex","ETHUSD",1768477647749,0.95248202,3349.7,3348.8,0.97332598]
["bitfinex","ETHUSD",1768477647954,0.95248202,3349.7,3348.9,4.36937765]
["bitfinex","ETHUSD",1768477648585,0.95248202,3349.6,3348.9,2.98605167]
["bitfinex","ETHUSD",1768477648790,0.95248202,3349.6,3349.0,0.41]
["bitfinex","ETHUSD",1768477648985,0.95248202,3349.6,3349.0,1.38332598]
["bitfinex","ETHUSD",1768477649190,0.95248202,3349.6,3348.8,2.98608456]
["bitfinex","ETHUSD",1768477649402,0.95248202,3349.6,3349.0,0.41]
["bitfinex","ETHUSD",1768477649553,0.95248202,3349.5,3349.0,0.41]
["bitfinex","ETHUSD",1768477649754,0.95248202,3349.5,3348.7,3.95951279]
["bitfinex","ETHUSD",1768477650088,0.95248202,3349.5,3348.6,0.002]
["bitfinex","ETHUSD",1768477650250,0.95248202,3349.5,3348.8,0.41]
["bitfinex","ETHUSD",1768477650596,11.31579731,3349.7,3348.6,3.96159469]
["bitfinex","ETHUSD",1768477650597,0.95248202,3349.3,3348.6,0.97532598]
["bitfinex","ETHUSD",1768477650879,0.95248202,3349.3,3348.7,0.41]
["bitfinex","ETHUSD",1768477651081,0.95248202,3349.3,3348.6,0.97532598]
["bitfinex","ETHUSD",1768477651386,0.95248202,3349.3,3348.6,0.002]
["bitfinex","ETHUSD",1768477651564,0.95248202,3349.2,3348.7,0.41]
["bitfinex","ETHUSD",1768477652154,0.95248202,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1768477652460,0.95248202,3349.2,3348.6,1.38532598]
["bitfinex","ETHUSD",1768477653074,2.9857902,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1768477653381,0.95248202,3349.1,3348.6,1.38532598]
["bitfinex","ETHUSD",1768477653777,0.95248202,3349.1,3348.6,0.002]
["bitfinex","ETHUSD",1768477654287,0.95248202,3349.1,3348.6,0.97532598]
["bitfinex","ETHUSD",1768477655170,0.95248202,3349.1,3348.6,0.002]
["bitfinex","ETHUSD",1768477655355,2.98573887,3349.3,3348.7,0.97332598]
["bitfinex","ETHUSD",1768477655690,0.95248202,3349.2,3348.7,0.97332598]
["bitfinex","ETHUSD",1768477656995,3.93830669,3349.2,3348.7,1.38332598]
["bitfinex","ETHUSD",1768477657385,0.95248202,3349.2,3348.7,1.38332598]
["bitfinex","ETHUSD",1768477658498,3.9382714,3349.2,3348.7,1.38332598]
["bitfinex","ETHUSD",1768477658662,0.95248202,3349.2,3348.7,1.38332598]
["bitfinex","ETHUSD",1768477659378,4.45526176,3349.2,3348.7,1.38332598]
["bitfinex","ETHUSD",1768477659578,0.95248202,3349.1,3348.7,0.41]
["bitfinex","ETHUSD",1768477660600,0.95248202,3349.1,3349.0,0.002]
["bitfinex","ETHUSD",1768477660984,3.93835882,3349.1,3349.0,0.002]
["bitfinex","ETHUSD",1768477661189,0.95248202,3349.0,3348.6,0.412]
["bitfinex","ETHUSD",1768477661361,0.95248202,3348.8,3348.6,0.002]
["bitfinex","ETHUSD",1768477665301,0.95248202,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1768477670395,0.95248202,3348.7,3348.2,0.41]
["bitfinex","ETHUSD",1768477670578,0.95248202,3348.6,3348.2,0.41]
["bitfinex","ETHUSD",1768477670987,0.95248202,3348.6,3347.9,0.002]
["bitfinex","ETHUSD",1768477671186,0.95248202,3348.6,3348.0,0.41]
["bitfinex","ETHUSD",1768477671609,0.96604952,3348.4,3347.9,0.002]
["bitfinex","ETHUSD",1768477671808,0.96604952,3348.4,3347.9,0.412]
["bitfinex","ETHUSD",1768477673013,0.96604952,3348.4,3348.2,0.002]
["bitfinex","ETHUSD",1768477674779,0.39524751,3348.3,3348.2,0.002]
["bitfinex","ETHUSD",1768477676104,3.95256341,3348.4,3348.2,0.002]
["bitfinex","ETHUSD",1768477676612,3.95256341,3348.4,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477677606,0.96604952,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477678285,3.95264677,3348.3,3347.9,0.002]
["bitfinex","ETHUSD",1768477678495,3.95264677,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477678992,0.96604952,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477679520,3.95265837,3348.3,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477680120,0.96604952,3348.3,3347.9,0.99257165]
["bitfinex","ETHUSD",1768477680291,0.96604952,3348.3,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477681503,3.95251356,3348.5,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477681703,0.73895039,3348.4,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477682022,1.70499991,3348.4,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477682390,0.96604952,3348.3,3347.9,1.40257165]
["bitfinex","ETHUSD",1768477682595,0.96604952,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477684130,3.95265109,3348.3,3347.9,0.002]
["bitfinex","ETHUSD",1768477684310,3.95265109,3348.3,3347.9,0.412]
["bitfinex","ETHUSD",1768477684697,3.95265109,3348.3,3348.2,0.002]
["bitfinex","ETHUSD",1768477684920,4.72045344,3348.3,3348.2,0.002]
["bitfinex","ETHUSD",1768477685508,4.72045344,3348.3,3347.9,0.002]
["bitfinex","ETHUSD",1768477686027,0.96604952,3348.2,3347.9,0.002]
["bitfinex","ETHUSD",1768477687517,0.96604952,3348.2,3347.8,1.40257165]
["bitfinex","ETHUSD",1768477687703,0.96604952,3348.2,3347.8,0.99257165]
["bitfinex","ETHUSD",1768477687904,0.96604952,3348.2,3347.8,1.40257165]
["bitfinex","ETHUSD",1768477688946,0.96604952,3348.2,3347.8,0.412]
["bitfinex","ETHUSD",1768477691712,3.9527327,3348.2,3347.8,0.412]
["bitfinex","ETHUSD",1768477692040,3.9527327,3348.2,3347.7,1.40257165]
["bitfinex","ETHUSD",1768477693002,0.96604952,3348.2,3347.7,1.40257165]
["bitfinex","ETHUSD",1768477693404,0.96604952,3348.1,3347.6,0.002]
["bitfinex","ETHUSD",1768477693605,0.96604952,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477693946,0.96604952,3347.6,3346.9,0.99057165]
["bitfinex","ETHUSD",1768477694149,0.96604952,3347.6,3347.1,0.99057165]
["bitfinex","ETHUSD",1768477694322,0.05677743,3347.3,3346.6,0.99257165]
["bitfinex","ETHUSD",1768477694655,0.409,3347.7,3347.1,0.99057165]
["bitfinex","ETHUSD",1768477695128,0.409,3347.6,3347.2,0.99057165]
["bitfinex","ETHUSD",1768477695446,1.76878444,3347.6,3347.2,0.99057165]
["bitfinex","ETHUSD",1768477695748,0.39373492,3347.5,3347.2,3.9781341]
["bitfinex","ETHUSD",1768477696125,0.39373492,3347.5,3347.3,0.99057165]
["bitfinex","ETHUSD",1768477696315,0.409,3347.6,3347.5,0.002]
["bitfinex","ETHUSD",1768477697044,0.68638536,3347.6,3347.5,0.002]
["bitfinex","ETHUSD",1768477697276,0.68638536,3347.6,3347.2,1.66022561]
["bitfinex","ETHUSD",1768477697539,0.68638536,3347.6,3347.2,0.9636385]
["bitfinex","ETHUSD",1768477697726,1.24343488,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768477698046,3.39622231,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768477698047,0.27738536,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768477698342,0.96604952,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768477698640,2e-08,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768477699015,0.96604954,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768477699216,0.93380569,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768477699416,0.409,3347.3,3346.9,2.98778543]
["bitfinex","ETHUSD",1768477699614,0.409,3347.3,3346.9,3.97835708]
["bitfinex","ETHUSD",1768477699818,0.96604952,3347.2,3346.7,0.99057165]
["bitfinex","ETHUSD",1768477700019,0.96604952,3347.2,3346.7,0.9147522]
["bitfinex","ETHUSD",1768477700752,3.95328697,3347.4,3346.7,0.9147522]
["bitfinex","ETHUSD",1768477701042,0.409,3347.3,3346.7,0.9147522]
["bitfinex","ETHUSD",1768477701250,0.96583975,3347.7,3346.8,0.98380249]
["bitfinex","ETHUSD",1768477701454,0.409,3347.6,3346.8,0.98380249]
["bitfinex","ETHUSD",1768477702028,0.96583975,3347.5,3346.9,3.97164198]
["bitfinex","ETHUSD",1768477702549,0.96583975,3347.5,3346.9,2.98783949]
["bitfinex","ETHUSD",1768477702752,1.16487245,3347.5,3346.7,0.98380249]
["bitfinex","ETHUSD",1768477702973,0.96583975,3347.5,3346.8,2.98791554]
["bitfinex","ETHUSD",1768477703132,0.96583975,3347.5,3346.7,0.98380249]
["bitfinex","ETHUSD",1768477703321,0.96583975,3347.3,3346.6,0.002]
["bitfinex","ETHUSD",1768477703521,0.98688525,3347.1,3346.2,0.002]
["bitfinex","ETHUSD",1768477703722,0.98688525,3346.9,3346.2,0.002]
["bitfinex","ETHUSD",1768477703960,0.98688525,3346.9,3346.2,0.94229969]
["bitfinex","ETHUSD",1768477704650,0.98688525,3346.7,3346.2,0.94229969]
["bitfinex","ETHUSD",1768477705230,0.98688525,3346.7,3346.2,0.74452444]
["bitfinex","ETHUSD",1768477706137,0.98688525,3346.7,3346.1,0.94029969]
["bitfinex","ETHUSD",1768477706542,0.98688525,3346.6,3346.1,0.94029969]
["bitfinex","ETHUSD",1768477707459,0.409,3346.5,3346.0,0.94029969]
["bitfinex","ETHUSD",1768477708358,0.409,3346.5,3346.1,0.94029969]
["bitfinex","ETHUSD",1768477709037,0.409,3346.5,3346.1,0.94229969]
["bitfinex","ETHUSD",1768477709247,0.409,3346.5,3345.8,2.9907564]
["bitfinex","ETHUSD",1768477709248,0.98688525,3346.4,3345.8,2.9907564]
["bitfinex","ETHUSD",1768477709562,0.98688525,3346.4,3345.9,2.98872601]
["bitfinex","ETHUSD",1768477710126,0.98688525,3346.4,3345.9,3.9290257]
["bitfinex","ETHUSD",1768477710945,0.409,3346.3,3346.0,0.94029969]
["bitfinex","ETHUSD",1768477711340,0.409,3346.5,3346.0,0.94029969]
["bitfinex","ETHUSD",1768477712557,1.39588525,3346.5,3346.0,0.94029969]
["bitfinex","ETHUSD",1768477712733,0.98688525,3346.4,3345.9,2.98872601]
["bitfinex","ETHUSD",1768477713059,0.98688525,3346.4,3345.9,3.9290257]
["bitfinex","ETHUSD",1768477713932,0.98688525,3346.4,3346.0,2.98863842]
["bitfinex","ETHUSD",1768477714128,0.98688525,3346.4,3345.9,3.9290106]
["bitfinex","ETHUSD",1768477715755,0.98688525,3346.4,3345.8,0.94229969]
["bitfinex","ETHUSD",1768477716881,0.98688525,3346.4,3345.8,0.002]
["bitfinex","ETHUSD",1768477717461,0.98688525,3346.3,3345.8,0.002]
["bitfinex","ETHUSD",1768477720655,0.98688525,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477721641,0.98688525,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1768477724541,0.98688525,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1768477724773,0.409,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477725071,1.39588525,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477732881,0.409,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477733280,1.31637013,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477734600,4.30475164,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477735277,0.05777743,3347.0,3346.1,1.0014066]
["bitfinex","ETHUSD",1768477735278,0.409,3346.4,3346.1,1.0014066]
["bitfinex","ETHUSD",1768477735748,0.409,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1768477735945,1.31637013,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1768477740579,0.90737013,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1768477745693,0.409,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1768477745694,0.409,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1768477750817,0.90737013,3346.1,3344.8,0.002]
["bitfinex","ETHUSD",1768477751116,1.31637013,3346.2,3345.7,0.9994066]
["bitfinex","ETHUSD",1768477751479,4.30483628,3346.2,3345.7,0.9994066]
["bitfinex","ETHUSD",1768477751679,0.72931225,3346.1,3345.7,0.9994066]
["bitfinex","ETHUSD",1768477752104,0.90737013,3346.0,3345.5,0.9994066]
["bitfinex","ETHUSD",1768477753479,0.90737013,3346.0,3345.5,3.98848796]
["bitfinex","ETHUSD",1768477754338,0.90737013,3346.0,3345.4,0.9994066]
["bitfinex","ETHUSD",1768477754539,0.90737013,3346.0,3345.5,3.98849402]
["bitfinex","ETHUSD",1768477754852,3.89602417,3346.0,3345.5,0.9994066]
["bitfinex","ETHUSD",1768477755131,0.90737013,3345.9,3344.8,0.002]
["bitfinex","ETHUSD",1768477755434,0.90737013,3345.9,3345.2,0.9994066]
["bitfinex","ETHUSD",1768477755735,3.89614334,3345.9,3345.8,0.002]
["bitfinex","ETHUSD",1768477756137,0.90737013,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768477756424,1.31637013,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768477756736,0.05677743,3346.5,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477757023,0.96414756,3346.3,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477757650,2.98846452,3346.2,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477757838,0.90737013,3346.1,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477758034,0.90737013,3346.0,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477758234,0.409,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768477758457,1.6423651,3346.1,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477758664,2.0513651,3346.1,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477760474,5.03994401,3346.1,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477761044,0.91727981,3346.0,3345.6,0.9994066]
["bitfinex","ETHUSD",1768477761674,0.91727981,3346.0,3345.5,0.002]
["bitfinex","ETHUSD",1768477761882,2.988644,3346.0,3345.5,0.002]
["bitfinex","ETHUSD",1768477762046,0.91727981,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768477762350,0.91727981,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768477762554,0.91727981,3345.8,3345.1,0.94266795]
["bitfinex","ETHUSD",1768477762760,0.409,3345.7,3345.1,0.94266795]
["bitfinex","ETHUSD",1768477762944,0.91727981,3345.6,3345.1,0.94266795]
["bitfinex","ETHUSD",1768477764270,0.91727981,3345.6,3345.1,3.93210341]
["bitfinex","ETHUSD",1768477765294,0.91727981,3345.6,3345.1,0.94266795]
["bitfinex","ETHUSD",1768477765474,3.90628647,3345.6,3345.1,0.94266795]
["bitfinex","ETHUSD",1768477765673,0.97333415,3345.5,3344.9,0.93771001]
["bitfinex","ETHUSD",1768477766059,0.97333415,3345.5,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477766558,0.97333415,3345.4,3344.8,3.929396]
["bitfinex","ETHUSD",1768477766765,0.97333415,3345.4,3344.8,0.93971001]
["bitfinex","ETHUSD",1768477766983,4.01916027,3345.6,3344.9,2.989623]
["bitfinex","ETHUSD",1768477767190,0.97333415,3345.5,3344.9,2.989623]
["bitfinex","ETHUSD",1768477767376,0.97333415,3345.5,3344.8,3.92939367]
["bitfinex","ETHUSD",1768477767584,0.97333415,3345.5,3344.8,1.63163621]
["bitfinex","ETHUSD",1768477767783,0.97333415,3345.5,3345.4,0.002]
["bitfinex","ETHUSD",1768477770580,0.409,3345.6,3345.4,0.002]
["bitfinex","ETHUSD",1768477770761,0.97333415,3345.5,3345.4,0.002]
["bitfinex","ETHUSD",1768477770965,0.97333415,3345.5,3345.1,0.002]
["bitfinex","ETHUSD",1768477772095,0.05677743,3345.2,3345.1,0.002]
["bitfinex","ETHUSD",1768477772289,1.03011158,3345.4,3345.1,0.002]
["bitfinex","ETHUSD",1768477772507,1.03011158,3345.4,3344.5,2.98997742]
["bitfinex","ETHUSD",1768477772508,0.80428386,3345.4,3344.5,0.93771001]
["bitfinex","ETHUSD",1768477772707,0.409,3345.3,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477773588,0.409,3345.3,3344.9,0.93771001]
["bitfinex","ETHUSD",1768477776730,0.05677743,3345.2,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477776935,0.46577743,3345.3,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477778206,0.05677743,3345.1,3344.5,2.98994545]
["bitfinex","ETHUSD",1768477778499,1.03011158,3345.1,3344.6,3.9276025]
["bitfinex","ETHUSD",1768477778706,0.05677743,3345.5,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477778943,0.409,3345.4,3344.9,0.93771001]
["bitfinex","ETHUSD",1768477780016,0.001,3345.0,3344.9,3.927336]
["bitfinex","ETHUSD",1768477780223,0.409,3345.4,3344.9,3.927336]
["bitfinex","ETHUSD",1768477780224,0.409,3345.4,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477781438,1.03011158,3345.3,3344.8,2.98971473]
["bitfinex","ETHUSD",1768477781740,1.03011158,3345.1,3344.5,3.92760758]
["bitfinex","ETHUSD",1768477782309,0.05677743,3345.4,3344.6,0.93771001]
["bitfinex","ETHUSD",1768477782507,0.409,3345.3,3344.6,0.93771001]
["bitfinex","ETHUSD",1768477784246,0.409,3345.3,3344.5,5.97988112]
["bitfinex","ETHUSD",1768477784247,0.409,3345.3,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477785659,0.05677743,3345.4,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477785948,0.409,3345.3,3344.8,0.93771001]
["bitfinex","ETHUSD",1768477786514,0.409,3345.3,3344.8,3.92740432]
["bitfinex","ETHUSD",1768477786710,0.409,3345.3,3344.9,0.93771001]
["bitfinex","ETHUSD",1768477787854,4.01916191,3345.6,3344.9,0.93771001]
["bitfinex","ETHUSD",1768477788058,1.11557784,3345.5,3344.9,0.93771001]
["bitfinex","ETHUSD",1768477788673,1.11557784,3345.5,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477788826,0.70657784,3345.5,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477789023,0.409,3345.4,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477789852,0.409,3345.5,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477790026,0.001,3345.7,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477790226,0.409,3345.6,3345.0,0.93771001]
["bitfinex","ETHUSD",1768477790822,0.409,3345.6,3345.1,0.90007593]
["bitfinex","ETHUSD",1768477792641,0.409,3345.6,3345.2,0.90007593]
["bitfinex","ETHUSD",1768477793633,1.39151961,3345.6,3345.0,3.88956893]
["bitfinex","ETHUSD",1768477793843,1.39151961,3345.6,3345.1,0.90007593]
["bitfinex","ETHUSD",1768477794031,1.39151961,3345.6,3345.1,3.88951577]
["bitfinex","ETHUSD",1768477794228,1.39151961,3345.6,3345.2,0.90007593]
["bitfinex","ETHUSD",1768477794428,0.409,3345.6,3345.2,0.90007593]
["bitfinex","ETHUSD",1768477794947,0.15578458,3348.6,3345.4,0.90007593]
["bitfinex","ETHUSD",1768477794948,2.98792876,3346.8,3345.4,0.90007593]
["bitfinex","ETHUSD",1768477795157,0.98351961,3347.0,3346.3,0.90007593]
["bitfinex","ETHUSD",1768477795346,0.001,3347.0,3346.3,0.90007593]
["bitfinex","ETHUSD",1768477795977,1.03929704,3347.6,3346.7,0.90007593]
["bitfinex","ETHUSD",1768477796140,1.39151961,3347.5,3346.7,0.8977067]
["bitfinex","ETHUSD",1768477796657,2.98716051,3347.7,3346.9,0.90007593]
["bitfinex","ETHUSD",1768477796836,0.70144264,3347.6,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477797042,0.001,3347.9,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477797238,0.05777743,3347.9,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477797872,3.04474122,3347.9,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477798200,3.04381108,3347.9,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477798366,0.64964256,3347.8,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477798953,0.64964256,3347.8,3347.2,0.90007593]
["bitfinex","ETHUSD",1768477800575,0.64964256,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477800774,1.63216217,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477801288,0.98251961,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477802879,0.001,3347.5,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477803064,0.98251961,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477803905,0.98251961,3347.8,3347.3,3.88753843]
["bitfinex","ETHUSD",1768477806810,0.98251961,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477807875,0.98251961,3347.8,3347.3,3.88753482]
["bitfinex","ETHUSD",1768477809399,0.98251961,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477810017,0.98251961,3347.8,3347.3,3.88750832]
["bitfinex","ETHUSD",1768477811096,0.98251961,3347.8,3347.0,0.90007593]
["bitfinex","ETHUSD",1768477811432,5.924e-05,3347.9,3347.2,0.90007593]
["bitfinex","ETHUSD",1768477811603,5.924e-05,3347.9,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477811604,0.98257885,3347.9,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477811807,0.98251961,3347.8,3347.3,0.90007593]
["bitfinex","ETHUSD",1768477814137,0.98251961,3347.7,3347.1,0.90007593]
["bitfinex","ETHUSD",1768477814339,0.98251961,3347.7,3347.1,1.31007593]
["bitfinex","ETHUSD",1768477814638,0.98251961,3347.7,3347.2,0.90007593]
["bitfinex","ETHUSD",1768477815640,0.001,3347.5,3347.2,0.90007593]
["bitfinex","ETHUSD",1768477816130,0.98351961,3347.5,3346.8,3.88795905]
["bitfinex","ETHUSD",1768477816334,0.98351961,3347.5,3346.8,0.90007593]
["bitfinex","ETHUSD",1768477817559,0.98251961,3347.3,3346.8,0.90007593]
["bitfinex","ETHUSD",1768477818127,0.98251961,3347.3,3346.6,0.90007593]
["bitfinex","ETHUSD",1768477819415,0.05677743,3346.7,3345.7,0.90007593]
["bitfinex","ETHUSD",1768477819721,0.92574218,3346.6,3345.9,0.90007593]
["bitfinex","ETHUSD",1768477820118,0.92574218,3346.6,3346.0,0.90007593]
["bitfinex","ETHUSD",1768477820536,0.92574218,3346.6,3346.1,0.97995843]
["bitfinex","ETHUSD",1768477820735,0.92574218,3346.6,3346.0,2.9885946]
["bitfinex","ETHUSD",1768477820736,0.9666481,3346.8,3346.3,0.97995843]
["bitfinex","ETHUSD",1768477820936,2.9873932,3347.4,3346.4,0.97995843]
["bitfinex","ETHUSD",1768477821109,0.9666481,3347.3,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477821514,0.9666481,3347.1,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477823607,0.97938524,3347.0,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477824030,3.96699821,3347.2,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477825243,0.97938524,3347.1,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477826420,3.96690951,3347.3,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477826748,4.35277117,3347.3,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477827864,0.001,3347.0,3346.6,0.97995843]
["bitfinex","ETHUSD",1768477830734,0.001,3347.0,3346.7,0.99001826]
["bitfinex","ETHUSD",1768477834657,0.97938524,3347.4,3346.8,0.99001826]
["bitfinex","ETHUSD",1768477835222,0.97938524,3347.3,3346.8,0.99001826]
["bitfinex","ETHUSD",1768477835860,3.96695558,3347.3,3346.8,0.99001826]
["bitfinex","ETHUSD",1768477836353,2.98757034,3347.3,3346.8,0.99001826]
["bitfinex","ETHUSD",1768477836555,0.97938524,3347.2,3346.8,0.99001826]
["bitfinex","ETHUSD",1768477836758,0.97938524,3347.2,3346.6,0.99001826]
["bitfinex","ETHUSD",1768477838051,3.96704379,3347.2,3346.6,0.99001826]
["bitfinex","ETHUSD",1768477838250,0.97938524,3347.1,3346.6,0.99001826]
["bitfinex","ETHUSD",1768477839258,0.97938524,3347.1,3346.5,1.40001826]
["bitfinex","ETHUSD",1768477839437,0.98038524,3347.0,3346.5,1.40001826]
["bitfinex","ETHUSD",1768477839931,0.98038524,3347.0,3346.5,1.83884388]
["bitfinex","ETHUSD",1768477840128,0.98038524,3347.0,3346.5,0.84882562]
["bitfinex","ETHUSD",1768477840368,0.98038524,3347.0,3346.6,0.99001826]
["bitfinex","ETHUSD",1768477841161,0.97938524,3346.9,3346.3,2.98832132]
["bitfinex","ETHUSD",1768477841362,0.97938524,3346.9,3346.5,0.41]
["bitfinex","ETHUSD",1768477841771,0.97938524,3346.9,3346.5,1.40001826]
["bitfinex","ETHUSD",1768477841940,2.98877548,3347.0,3346.5,1.40001826]
["bitfinex","ETHUSD",1768477842137,0.97938524,3346.7,3345.9,3.97870574]
["bitfinex","ETHUSD",1768477842353,0.97938524,3346.7,3346.0,2.98864264]
["bitfinex","ETHUSD",1768477842870,0.97938524,3346.7,3346.1,2.98855221]
["bitfinex","ETHUSD",1768477843571,0.97938524,3346.7,3346.0,0.99001826]
["bitfinex","ETHUSD",1768477843739,0.97938524,3346.7,3346.1,3.97857093]
["bitfinex","ETHUSD",1768477844440,0.97938524,3346.7,3346.1,0.99001826]
["bitfinex","ETHUSD",1768477844653,0.97938524,3346.6,3346.1,0.99001826]
["bitfinex","ETHUSD",1768477845747,0.97938524,3346.6,3345.9,1.40001826]
["bitfinex","ETHUSD",1768477845967,0.97938524,3346.6,3345.9,4.3887487]
["bitfinex","ETHUSD",1768477846473,0.97938524,3346.6,3345.9,3.9787487]
["bitfinex","ETHUSD",1768477846667,0.97938524,3346.5,3346.0,0.99001826]
["bitfinex","ETHUSD",1768477847550,0.97938524,3346.5,3345.7,0.99001826]
["bitfinex","ETHUSD",1768477848458,3.4536261,3346.9,3345.7,0.99001826]
["bitfinex","ETHUSD",1768477848646,4.41071513,3346.8,3345.9,0.99001826]
["bitfinex","ETHUSD",1768477848846,0.97938524,3346.7,3345.9,0.99001826]
["bitfinex","ETHUSD",1768477849267,0.97938524,3346.9,3346.0,5.35136418]
["bitfinex","ETHUSD",1768477849572,0.96641373,3347.0,3346.2,0.99001826]
["bitfinex","ETHUSD",1768477849868,3.95416857,3347.0,3346.4,0.99001826]
["bitfinex","ETHUSD",1768477851270,0.96641373,3347.0,3346.4,0.99001826]
["bitfinex","ETHUSD",1768477851858,0.96641373,3347.0,3346.5,0.90036389]
["bitfinex","ETHUSD",1768477852064,0.001,3347.0,3346.5,0.90036389]
["bitfinex","ETHUSD",1768477852261,0.001,3347.0,3346.6,0.90036389]
["bitfinex","ETHUSD",1768477852950,0.001,3347.0,3346.7,0.90036389]
["bitfinex","ETHUSD",1768477854775,3.94556974,3347.5,3346.8,0.90036389]
["bitfinex","ETHUSD",1768477855104,4.35456974,3347.5,3346.8,0.90036389]
["bitfinex","ETHUSD",1768477855276,4.35456974,3347.5,3346.9,0.90036389]
["bitfinex","ETHUSD",1768477855459,0.95721356,3347.4,3346.9,0.90036389]
["bitfinex","ETHUSD",1768477855659,0.95721356,3347.4,3346.8,0.76051195]
["bitfinex","ETHUSD",1768477855862,1.01399099,3347.4,3346.8,0.76051195]
["bitfinex","ETHUSD",1768477856062,1.01399099,3347.4,3346.7,0.90036389]
["bitfinex","ETHUSD",1768477857378,0.95721356,3347.2,3346.7,0.90036389]
["bitfinex","ETHUSD",1768477858164,0.95721356,3347.2,3346.8,0.90036389]
["bitfinex","ETHUSD",1768477858560,0.95721356,3347.2,3346.6,3.8884197]
["bitfinex","ETHUSD",1768477858890,0.95721356,3347.2,3346.6,1.58803206]
["bitfinex","ETHUSD",1768477859582,3.94479131,3347.2,3346.6,1.58803206]
["bitfinex","ETHUSD",1768477860094,1.01399099,3347.1,3346.3,0.90036389]
["bitfinex","ETHUSD",1768477860264,1.01399099,3346.8,3346.1,0.90036389]
["bitfinex","ETHUSD",1768477861482,1.01399099,3346.6,3346.0,0.002]
["bitfinex","ETHUSD",1768477861678,0.95721356,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768477863069,0.95721356,3346.4,3346.0,0.90236389]
["bitfinex","ETHUSD",1768477863671,0.95721356,3346.4,3346.3,0.002]
["bitfinex","ETHUSD",1768477864662,3.39702723,3346.7,3346.3,0.002]
["bitfinex","ETHUSD",1768477864958,4.2758911,3346.7,3346.3,0.002]
["bitfinex","ETHUSD",1768477865371,0.87886387,3346.6,3346.3,0.002]
["bitfinex","ETHUSD",1768477865590,0.9356413,3346.6,3346.3,0.002]
["bitfinex","ETHUSD",1768477865785,2.98819662,3346.5,3346.3,0.002]
["bitfinex","ETHUSD",1768477865996,0.87886387,3346.4,3346.3,0.002]
["bitfinex","ETHUSD",1768477867604,0.87886387,3346.6,3346.3,0.002]
["bitfinex","ETHUSD",1768477867771,4.27591284,3346.7,3346.3,0.002]
["bitfinex","ETHUSD",1768477868500,3.39704897,3346.7,3346.3,0.90236389]
["bitfinex","ETHUSD",1768477868689,5.41305185,3347.4,3346.3,0.90236389]
["bitfinex","ETHUSD",1768477868690,0.87886387,3347.1,3346.3,0.90236389]
["bitfinex","ETHUSD",1768477868882,0.409,3347.0,3346.3,0.90236389]
["bitfinex","ETHUSD",1768477869082,0.409,3347.0,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477869393,1.28786387,3347.0,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477869597,0.87886387,3346.9,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477869893,1.28786387,3347.0,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477871296,4.27561801,3347.0,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477874804,3.86661801,3347.0,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477875512,0.001,3346.7,3346.4,0.90036389]
["bitfinex","ETHUSD",1768477875703,0.001,3346.7,3346.5,0.90036389]
["bitfinex","ETHUSD",1768477880619,0.001,3346.7,3346.4,0.43007949]
["bitfinex","ETHUSD",1768477880620,0.9356413,3347.4,3346.4,0.43007949]
["bitfinex","ETHUSD",1768477880808,4.27628784,3347.4,3346.6,0.93490028]
["bitfinex","ETHUSD",1768477881589,7.26371181,3347.4,3346.6,0.93490028]
["bitfinex","ETHUSD",1768477882520,4.27628784,3347.4,3346.6,0.93490028]
["bitfinex","ETHUSD",1768477882721,4.33306527,3347.4,3346.6,0.93490028]
["bitfinex","ETHUSD",1768477882920,5.07088224,3347.4,3346.7,0.93490028]
["bitfinex","ETHUSD",1768477883220,0.87986387,3347.3,3346.7,0.93490028]
["bitfinex","ETHUSD",1768477883903,4.33306527,3347.4,3346.7,0.93490028]
["bitfinex","ETHUSD",1768477886825,0.9366413,3347.0,3346.5,0.99331482]
["bitfinex","ETHUSD",1768477887004,0.87986387,3347.0,3346.5,0.99331482]
["bitfinex","ETHUSD",1768477887209,0.001,3347.1,3346.5,0.99331482]
["bitfinex","ETHUSD",1768477887928,0.88086387,3347.1,3346.5,0.99331482]
["bitfinex","ETHUSD",1768477888297,0.88086387,3347.1,3346.6,0.99331482]
["bitfinex","ETHUSD",1768477888608,0.001,3347.5,3347.1,0.99331482]
["bitfinex","ETHUSD",1768477888814,3.867917,3347.9,3347.2,0.99331482]
["bitfinex","ETHUSD",1768477889115,1.60724159,3347.8,3347.2,0.99331482]
["bitfinex","ETHUSD",1768477889422,0.88086387,3347.8,3347.2,0.99331482]
["bitfinex","ETHUSD",1768477890820,5.924e-05,3347.9,3347.3,0.99331482]
["bitfinex","ETHUSD",1768477891020,0.88092311,3347.9,3347.3,0.99331482]
["bitfinex","ETHUSD",1768477891626,3.86789257,3347.9,3347.3,0.99331482]
["bitfinex","ETHUSD",1768477893014,0.88086387,3347.8,3347.3,0.99331482]
["bitfinex","ETHUSD",1768477896303,3.86790089,3347.8,3347.3,0.99331482]
["bitfinex","ETHUSD",1768477897740,0.88086387,3347.8,3347.3,0.99331482]
["bitfinex","ETHUSD",1768477898536,5.924e-05,3347.9,3347.4,0.99331482]
["bitfinex","ETHUSD",1768477898708,5.41305185,3349.2,3347.7,0.99331482]
["bitfinex","ETHUSD",1768477898709,1.28986387,3348.5,3347.7,0.99331482]
["bitfinex","ETHUSD",1768477899123,0.88086387,3348.4,3347.7,0.99331482]
["bitfinex","ETHUSD",1768477900033,2.9865902,3348.3,3347.7,0.99331482]
["bitfinex","ETHUSD",1768477900440,3.86745407,3348.3,3347.7,0.99331482]
["bitfinex","ETHUSD",1768477902931,0.05677743,3348.2,3347.7,0.99331482]
["bitfinex","ETHUSD",1768477904118,1.77659615,3348.7,3347.8,0.99331482]
["bitfinex","ETHUSD",1768477904323,3.39536689,3348.6,3347.8,0.99331482]
["bitfinex","ETHUSD",1768477904522,3.39536689,3348.6,3348.0,0.99331482]
["bitfinex","ETHUSD",1768477905619,6.38173378,3348.6,3348.0,0.99331482]
["bitfinex","ETHUSD",1768477905814,0.05677743,3348.5,3348.0,0.99331482]
["bitfinex","ETHUSD",1768477906033,0.9376413,3348.5,3348.0,0.99331482]
["bitfinex","ETHUSD",1768477906221,3.39536689,3348.6,3348.0,0.99331482]
["bitfinex","ETHUSD",1768477907135,0.409,3348.6,3348.1,0.99331482]
["bitfinex","ETHUSD",1768477909136,3.39533972,3348.6,3348.1,0.99331482]
["bitfinex","ETHUSD",1768477909523,3.395265,3348.7,3348.1,0.99331482]
["bitfinex","ETHUSD",1768477910960,0.001,3348.3,3348.1,0.99331482]
["bitfinex","ETHUSD",1768477911111,0.001,3348.3,3348.2,0.906685]
["bitfinex","ETHUSD",1768477916250,0.9376413,3349.0,3348.3,0.906685]
["bitfinex","ETHUSD",1768477916251,0.409,3348.8,3348.3,0.906685]
["bitfinex","ETHUSD",1768477918733,3.39516236,3348.8,3348.3,0.906685]
["bitfinex","ETHUSD",1768477919320,0.409,3348.8,3348.3,0.906685]
["bitfinex","ETHUSD",1768477919524,3.39514587,3348.8,3348.3,0.89282438]
["bitfinex","ETHUSD",1768477921054,3.39515275,3348.8,3348.3,0.89282438]
["bitfinex","ETHUSD",1768477921258,0.409,3348.8,3348.3,0.89282438]
["bitfinex","ETHUSD",1768477922441,3.39516142,3348.8,3348.3,0.89282438]
["bitfinex","ETHUSD",1768477922756,0.001,3348.5,3348.3,0.89282438]
["bitfinex","ETHUSD",1768477922955,0.95858299,3348.2,3347.2,0.906685]
["bitfinex","ETHUSD",1768477923160,0.90180556,3348.1,3347.3,0.906685]
["bitfinex","ETHUSD",1768477923759,0.90180556,3348.1,3347.4,0.906685]
["bitfinex","ETHUSD",1768477925063,0.90180556,3348.1,3347.5,0.906685]
["bitfinex","ETHUSD",1768477925670,3.3956291,3348.3,3347.5,0.906685]
["bitfinex","ETHUSD",1768477925671,4.29743466,3348.3,3347.5,0.906685]
["bitfinex","ETHUSD",1768477925831,2.98743449,3348.5,3347.4,5.97472045]
["bitfinex","ETHUSD",1768477925832,0.001,3348.5,3347.6,0.02987214]
["bitfinex","ETHUSD",1768477926035,0.409,3348.3,3347.7,0.906685]
["bitfinex","ETHUSD",1768477926351,0.409,3348.3,3347.9,0.906685]
["bitfinex","ETHUSD",1768477926862,1.31080556,3348.3,3347.7,0.906685]
["bitfinex","ETHUSD",1768477927056,1.31080556,3348.3,3347.4,2.98733302]
["bitfinex","ETHUSD",1768477927057,0.95858299,3348.2,3347.4,2.98733302]
["bitfinex","ETHUSD",1768477927253,0.95858299,3347.8,3347.0,3.89]
["bitfinex","ETHUSD",1768477927429,0.95858299,3347.8,3347.0,2.98769743]
["bitfinex","ETHUSD",1768477927634,0.95858299,3347.8,3347.0,1.54524534]
["bitfinex","ETHUSD",1768477927835,0.95858299,3347.8,3347.1,0.906685]
["bitfinex","ETHUSD",1768477928163,0.95858299,3347.8,3347.1,3.89433479]
["bitfinex","ETHUSD",1768477928848,0.95858299,3347.8,3347.2,2.98756194]
["bitfinex","ETHUSD",1768477929167,0.95858299,3347.8,3347.2,0.906685]
["bitfinex","ETHUSD",1768477929168,0.90180556,3347.8,3347.2,0.906685]
["bitfinex","ETHUSD",1768477929466,0.90180556,3347.8,3347.3,0.906685]
["bitfinex","ETHUSD",1768477930536,4.2976883,3348.0,3347.3,0.906685]
["bitfinex","ETHUSD",1768477930742,0.409,3348.0,3347.3,0.906685]
["bitfinex","ETHUSD",1768477931043,0.409,3348.0,3347.5,0.906685]
["bitfinex","ETHUSD",1768477932366,2.98745977,3348.5,3347.7,0.906685]
["bitfinex","ETHUSD",1768477932556,2.98745977,3348.5,3347.5,0.906685]
["bitfinex","ETHUSD",1768477932557,0.95858299,3348.4,3347.5,0.906685]
["bitfinex","ETHUSD",1768477932870,0.90180556,3348.1,3347.5,0.906685]
["bitfinex","ETHUSD",1768477933256,0.90180556,3348.1,3347.6,0.906685]
["bitfinex","ETHUSD",1768477933470,0.409,3348.3,3347.6,0.93655714]
["bitfinex","ETHUSD",1768477933671,0.001,3348.5,3347.7,0.906685]
["bitfinex","ETHUSD",1768477933969,0.001,3348.5,3347.9,0.906685]
["bitfinex","ETHUSD",1768477934266,3.88922478,3348.5,3347.9,0.906685]
["bitfinex","ETHUSD",1768477934471,0.90180556,3348.4,3347.9,0.906685]
["bitfinex","ETHUSD",1768477935366,0.90180556,3348.3,3347.9,0.906685]
["bitfinex","ETHUSD",1768477935546,0.90180556,3348.3,3347.7,3.89380368]
["bitfinex","ETHUSD",1768477936271,0.90180556,3348.3,3347.8,0.906685]
["bitfinex","ETHUSD",1768477936939,0.90180556,3348.3,3347.8,3.89371718]
["bitfinex","ETHUSD",1768477937250,0.90180556,3348.3,3347.8,4.6230086]
["bitfinex","ETHUSD",1768477938368,0.90180556,3348.3,3347.9,0.906685]
["bitfinex","ETHUSD",1768477938575,0.90280556,3348.5,3347.9,0.906685]
["bitfinex","ETHUSD",1768477938872,0.001,3348.5,3347.9,0.906685]
["bitfinex","ETHUSD",1768477939047,0.90180556,3348.4,3347.8,0.72929142]
["bitfinex","ETHUSD",1768477939245,0.90180556,3348.4,3347.7,3.89377769]
["bitfinex","ETHUSD",1768477939645,0.90180556,3348.4,3347.8,0.906685]
["bitfinex","ETHUSD",1768477941588,3.88836114,3348.4,3347.8,0.906685]
["bitfinex","ETHUSD",1768477941776,0.91213969,3348.3,3347.8,0.906685]
["bitfinex","ETHUSD",1768477943984,0.91213969,3348.3,3347.8,3.89370913]
["bitfinex","ETHUSD",1768477944290,0.91213969,3348.3,3347.9,0.92401352]
["bitfinex","ETHUSD",1768477946459,0.91213969,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1768477951508,3.94939522,3348.5,3348.1,0.002]
["bitfinex","ETHUSD",1768477951663,0.96195848,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768477953902,0.001,3348.5,3348.1,0.002]
["bitfinex","ETHUSD",1768477954104,0.001,3348.5,3348.1,0.92601352]
["bitfinex","ETHUSD",1768477954704,0.96295848,3348.5,3348.1,0.92601352]
["bitfinex","ETHUSD",1768477956302,3.94937057,3348.5,3348.1,0.92601352]
["bitfinex","ETHUSD",1768477960510,4.6951866,3348.5,3348.1,0.002]
["bitfinex","ETHUSD",1768477960713,0.96195848,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768477964278,3.94847686,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768477965712,0.96195848,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768477969819,4.69522918,3348.5,3348.1,0.002]
["bitfinex","ETHUSD",1768477972103,1.70877451,3348.5,3348.1,0.002]
["bitfinex","ETHUSD",1768477972402,1.15581603,3348.5,3348.1,0.91615914]
["bitfinex","ETHUSD",1768477972608,0.41,3348.5,3348.1,0.91615914]
["bitfinex","ETHUSD",1768477981019,3.39641219,3348.5,3348.1,0.91615914]
["bitfinex","ETHUSD",1768477982917,0.41,3348.5,3348.1,0.91615914]
["bitfinex","ETHUSD",1768477985796,0.001,3348.5,3348.1,5.9755349]
["bitfinex","ETHUSD",1768477986111,0.001,3348.5,3348.3,0.91415914]
["bitfinex","ETHUSD",1768477987088,2.98598545,3349.0,3348.4,0.91415914]
["bitfinex","ETHUSD",1768477987900,3.94472134,3349.1,3348.4,0.91415914]
["bitfinex","ETHUSD",1768477988599,0.95881364,3349.0,3348.4,0.91415914]
["bitfinex","ETHUSD",1768477988802,0.95881364,3348.9,3348.1,0.91615914]
["bitfinex","ETHUSD",1768477989020,0.95881364,3348.9,3348.2,0.91415914]
["bitfinex","ETHUSD",1768477989721,0.95881364,3348.5,3347.8,0.002]
["bitfinex","ETHUSD",1768477989923,0.95881364,3348.5,3347.8,3.90318735]
["bitfinex","ETHUSD",1768477990118,0.77362177,3348.5,3347.8,0.91615914]
["bitfinex","ETHUSD",1768477990319,0.77362177,3348.5,3347.9,0.91415914]
["bitfinex","ETHUSD",1768477990845,1.20608248,3348.7,3348.0,0.91415914]
["bitfinex","ETHUSD",1768477991993,4.19237128,3348.7,3348.0,0.91415914]
["bitfinex","ETHUSD",1768477993929,4.19237128,3348.7,3348.2,0.002]
["bitfinex","ETHUSD",1768477994137,4.19237128,3348.7,3348.2,0.91615914]
["bitfinex","ETHUSD",1768477997132,2.9859188,3349.1,3348.3,0.91415914]
["bitfinex","ETHUSD",1768477997454,3.78300128,3349.1,3348.3,0.91415914]
["bitfinex","ETHUSD",1768477999344,6.76892008,3349.1,3348.3,0.91415914]
["bitfinex","ETHUSD",1768477999529,0.79708248,3349.0,3348.5,0.91415914]
["bitfinex","ETHUSD",1768478002045,2.98605512,3348.9,3348.5,0.91415914]
["bitfinex","ETHUSD",1768478003545,0.79708248,3348.8,3348.2,1.60411655]
["bitfinex","ETHUSD",1768478003839,0.79708248,3348.8,3348.3,1.41302689]
["bitfinex","ETHUSD",1768478004052,0.79708248,3349.1,3348.4,0.91293126]
["bitfinex","ETHUSD",1768478004234,0.79708248,3349.0,3348.4,0.91293126]
["bitfinex","ETHUSD",1768478006152,2.98605512,3348.9,3348.4,0.91293126]
["bitfinex","ETHUSD",1768478006319,2.98605512,3348.9,3348.5,0.91293126]
["bitfinex","ETHUSD",1768478006641,0.002,3348.7,3348.5,0.91293126]
["bitfinex","ETHUSD",1768478008526,2.98799454,3349.0,3348.5,0.91293126]
["bitfinex","ETHUSD",1768478010441,0.002,3349.0,3348.5,0.91293126]
["bitfinex","ETHUSD",1768478019559,0.002,3348.7,3348.6,0.91293126]
["bitfinex","ETHUSD",1768478019763,2.98576138,3349.3,3348.8,0.91293126]
["bitfinex","ETHUSD",1768478020465,6.77260524,3349.3,3348.8,0.91293126]
["bitfinex","ETHUSD",1768478021835,3.78684386,3349.3,3348.8,0.91293126]
["bitfinex","ETHUSD",1768478022671,6.77260524,3349.3,3348.8,0.91293126]
["bitfinex","ETHUSD",1768478022969,0.80108248,3349.2,3348.4,0.91293126]
["bitfinex","ETHUSD",1768478023269,0.80108248,3349.2,3348.5,1.30307986]
["bitfinex","ETHUSD",1768478023634,0.80108248,3349.2,3348.5,0.3901486]
["bitfinex","ETHUSD",1768478023869,0.80108248,3349.2,3348.6,0.91293126]
["bitfinex","ETHUSD",1768478024071,2.9858768,3349.1,3348.6,0.91293126]
["bitfinex","ETHUSD",1768478024261,6.77283608,3349.1,3348.6,0.91293126]
["bitfinex","ETHUSD",1768478024460,6.77283608,3349.1,3348.6,1.08423925]
["bitfinex","ETHUSD",1768478025276,3.78695928,3349.1,3348.6,1.08423925]
["bitfinex","ETHUSD",1768478026073,0.80108248,3349.0,3348.3,0.91293126]
["bitfinex","ETHUSD",1768478026239,3.7871376,3348.9,3348.3,0.91293126]
["bitfinex","ETHUSD",1768478027039,3.7871376,3348.9,3348.2,0.002]
["bitfinex","ETHUSD",1768478027040,0.80108248,3348.8,3348.2,0.002]
["bitfinex","ETHUSD",1768478027546,0.80108248,3348.7,3348.2,0.002]
["bitfinex","ETHUSD",1768478028743,0.80108248,3348.5,3348.2,0.002]
["bitfinex","ETHUSD",1768478029146,2.98632264,3348.6,3348.2,0.91493126]
["bitfinex","ETHUSD",1768478030352,3.78740512,3348.6,3348.2,0.91493126]
["bitfinex","ETHUSD",1768478030548,2.98632264,3348.6,3348.2,0.002]
["bitfinex","ETHUSD",1768478030753,0.80108248,3348.5,3348.2,0.002]
["bitfinex","ETHUSD",1768478031076,0.79908248,3348.4,3347.9,0.002]
["bitfinex","ETHUSD",1768478031774,0.79908248,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1768478032157,0.79908248,3348.3,3347.9,1e-08]
["bitfinex","ETHUSD",1768478032354,0.79908248,3348.2,3347.5,0.99985816]
["bitfinex","ETHUSD",1768478032589,0.79908248,3348.0,3347.3,1.00185816]
["bitfinex","ETHUSD",1768478032948,3.78602952,3347.9,3347.3,1.00185816]
["bitfinex","ETHUSD",1768478033376,3.78602952,3347.9,3347.4,0.99985816]
["bitfinex","ETHUSD",1768478033746,0.79908248,3347.9,3347.4,0.99985816]
["bitfinex","ETHUSD",1768478035977,3.78603635,3347.9,3347.4,0.99985816]
["bitfinex","ETHUSD",1768478036775,0.79908248,3347.9,3347.4,0.99985816]
["bitfinex","ETHUSD",1768478037981,3.78603932,3347.9,3347.4,0.99985816]
["bitfinex","ETHUSD",1768478038179,0.79908248,3347.9,3347.4,0.99985816]
["bitfinex","ETHUSD",1768478039958,2.98657526,3348.4,3347.5,0.99985816]
["bitfinex","ETHUSD",1768478040269,3.3955902,3348.3,3347.5,0.99985816]
["bitfinex","ETHUSD",1768478041173,2.98641182,3348.5,3347.6,1.40985816]
["bitfinex","ETHUSD",1768478041478,2.98641182,3348.5,3347.7,0.99985816]
["bitfinex","ETHUSD",1768478042178,3.7854943,3348.5,3347.8,0.99985816]
["bitfinex","ETHUSD",1768478043052,6.77190612,3348.5,3347.8,0.99985816]
["bitfinex","ETHUSD",1768478043459,0.001,3348.1,3347.8,0.99985816]
["bitfinex","ETHUSD",1768478043755,0.001,3348.1,3347.9,0.99985816]
["bitfinex","ETHUSD",1768478044159,0.001,3348.1,3347.6,0.99985816]
["bitfinex","ETHUSD",1768478045452,0.80008248,3348.1,3347.6,0.99985816]
["bitfinex","ETHUSD",1768478045753,0.001,3348.1,3347.6,0.99985816]
["bitfinex","ETHUSD",1768478046486,0.80008248,3348.1,3347.6,0.99985816]
["bitfinex","ETHUSD",1768478046673,0.001,3348.1,3347.6,1.21491379]
["bitfinex","ETHUSD",1768478047069,0.001,3348.1,3347.7,0.99985816]
["bitfinex","ETHUSD",1768478047275,2.98632264,3348.6,3347.9,0.99985816]
["bitfinex","ETHUSD",1768478047686,0.001,3348.7,3347.9,0.99985816]
["bitfinex","ETHUSD",1768478047984,0.001,3348.7,3348.0,0.99985816]
["bitfinex","ETHUSD",1768478049581,0.80108248,3348.7,3348.0,0.99985816]
["bitfinex","ETHUSD",1768478049765,3.7873706,3348.7,3348.0,0.99985816]
["bitfinex","ETHUSD",1768478050586,3.7873706,3348.7,3348.1,0.99985816]
["bitfinex","ETHUSD",1768478052589,2.98728812,3348.7,3348.1,0.99985816]
["bitfinex","ETHUSD",1768478052809,0.001,3348.7,3348.2,0.99985816]
["bitfinex","ETHUSD",1768478053590,2.98725106,3348.7,3348.2,0.99985816]
["bitfinex","ETHUSD",1768478055481,0.001,3348.4,3348.2,0.99985816]
["bitfinex","ETHUSD",1768478055859,1.31545162,3349.0,3348.3,0.99985816]
["bitfinex","ETHUSD",1768478056060,6.87856186,3348.9,3348.3,0.99985816]
["bitfinex","ETHUSD",1768478056262,6.87856186,3348.9,3348.3,1.39852289]
["bitfinex","ETHUSD",1768478056897,0.90645162,3348.8,3347.9,0.002]
["bitfinex","ETHUSD",1768478057196,0.90645162,3348.8,3348.1,0.99985816]
["bitfinex","ETHUSD",1768478057557,0.90645162,3348.8,3347.9,1.00185816]
["bitfinex","ETHUSD",1768478059102,2.98623346,3348.7,3347.9,1.00185816]
["bitfinex","ETHUSD",1768478059305,0.90645162,3348.6,3347.9,1.00185816]
["bitfinex","ETHUSD",1768478059512,0.90645162,3348.6,3348.1,0.99985816]
["bitfinex","ETHUSD",1768478060170,3.89268508,3348.7,3348.1,0.99985816]
["bitfinex","ETHUSD",1768478063610,0.98623921,3348.6,3348.1,0.99985816]
["bitfinex","ETHUSD",1768478065213,0.98623921,3348.6,3348.0,0.39888841]
["bitfinex","ETHUSD",1768478065420,0.98623921,3348.6,3348.0,1.30550445]
["bitfinex","ETHUSD",1768478065623,2.98641182,3348.5,3348.0,1.30550445]
["bitfinex","ETHUSD",1768478065816,2.98641182,3348.5,3348.1,0.90661604]
["bitfinex","ETHUSD",1768478066927,3.97265103,3348.5,3348.0,0.39888841]
["bitfinex","ETHUSD",1768478067796,0.98623921,3348.5,3348.0,1.30550445]
["bitfinex","ETHUSD",1768478067997,0.98623921,3348.5,3348.1,0.42944514]
["bitfinex","ETHUSD",1768478068527,0.98623921,3348.5,3348.3,0.002]
["bitfinex","ETHUSD",1768478068698,3.97265428,3348.5,3348.3,0.002]
["bitfinex","ETHUSD",1768478068898,0.98623921,3348.5,3348.3,0.002]
["bitfinex","ETHUSD",1768478070130,0.98623921,3348.5,3348.0,0.002]
["bitfinex","ETHUSD",1768478070311,0.98623921,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478070624,0.90925288,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478072126,0.98623921,3347.8,3347.6,0.002]
["bitfinex","ETHUSD",1768478075613,3.97330494,3347.8,3347.6,0.002]
["bitfinex","ETHUSD",1768478078037,0.98623921,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478078209,4.38213422,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478080957,4.38213422,3348.0,3347.6,0.90861604]
["bitfinex","ETHUSD",1768478081255,4.38213422,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478081659,4.38213422,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1768478087673,0.98623921,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478087840,4.38213422,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478089945,7.36902923,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478092286,0.95743723,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478095699,3.94445497,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478097493,6.93147271,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478097666,3.94445497,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478098399,2.98701774,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478103391,5.97403548,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478103571,3.94445497,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478104703,6.93147271,3347.9,3347.6,0.002]
["bitfinex","ETHUSD",1768478105496,0.95743723,3347.8,3347.6,0.002]
["bitfinex","ETHUSD",1768478105894,0.95743723,3347.7,3346.9,0.96584696]
["bitfinex","ETHUSD",1768478106376,0.95743723,3347.6,3347.0,0.96584696]
["bitfinex","ETHUSD",1768478106883,2.98721472,3347.6,3347.0,0.96584696]
["bitfinex","ETHUSD",1768478107085,2.98721472,3347.6,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478108514,3.39616773,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478109213,7.34077269,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478110008,0.95743723,3347.6,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478111141,3.39616773,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478111314,4.35360496,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478111643,3.39616773,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478113244,4.13023367,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478113446,5.0876709,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478116149,8.07483863,3347.7,3347.1,0.96584696]
["bitfinex","ETHUSD",1768478116548,7.1174014,3347.7,3347.3,0.002]
["bitfinex","ETHUSD",1768478116851,0.001,3347.4,3347.3,0.002]
["bitfinex","ETHUSD",1768478134108,1.98826592,3347.6,3347.3,0.002]
["bitfinex","ETHUSD",1768478134256,2.98678136,3348.1,3347.3,0.002]
["bitfinex","ETHUSD",1768478134461,0.409,3348.1,3347.4,2.9873932]
["bitfinex","ETHUSD",1768478134988,3.39578999,3348.1,3347.4,2.9873932]
["bitfinex","ETHUSD",1768478135379,4.31929424,3348.1,3347.3,3.39944111]
["bitfinex","ETHUSD",1768478136171,0.92350425,3348.0,3347.3,3.39944111]
["bitfinex","ETHUSD",1768478136374,0.92350425,3348.0,3347.4,0.64169644]
["bitfinex","ETHUSD",1768478137274,0.92350425,3348.0,3347.4,3.62908291]
["bitfinex","ETHUSD",1768478138603,0.92350425,3348.0,3347.4,3.62908291]
["bitfinex","ETHUSD",1768478139273,0.92350425,3348.0,3347.4,0.64169644]
["bitfinex","ETHUSD",1768478139592,3.91036349,3348.0,3347.4,0.64169644]
["bitfinex","ETHUSD",1768478139978,0.92350425,3347.9,3347.3,0.412]
["bitfinex","ETHUSD",1768478140497,0.001,3347.7,3347.3,0.412]
["bitfinex","ETHUSD",1768478141974,0.001,3347.7,3347.3,3.39948144]
["bitfinex","ETHUSD",1768478142400,0.001,3347.7,3347.3,0.412]
["bitfinex","ETHUSD",1768478143480,0.001,3347.7,3347.3,3.39947838]
["bitfinex","ETHUSD",1768478143683,0.001,3347.7,3347.4,0.63871379]
["bitfinex","ETHUSD",1768478144022,0.92350425,3347.4,3346.8,0.002]
["bitfinex","ETHUSD",1768478144327,0.84650252,3347.4,3346.8,0.002]
["bitfinex","ETHUSD",1768478144864,0.92350425,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768478145999,2.98748244,3347.3,3346.8,0.07900173]
["bitfinex","ETHUSD",1768478146207,3.91098669,3347.3,3346.8,0.07900173]
["bitfinex","ETHUSD",1768478147013,0.92350425,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768478149019,3.91116521,3347.1,3346.8,0.002]
["bitfinex","ETHUSD",1768478149525,0.92350425,3347.1,3346.8,0.002]
["bitfinex","ETHUSD",1768478154520,3.94487202,3347.3,3346.8,0.002]
["bitfinex","ETHUSD",1768478154752,2.9873272,3347.5,3346.9,0.07700173]
["bitfinex","ETHUSD",1768478154753,3.94472154,3347.5,3346.9,0.07700173]
["bitfinex","ETHUSD",1768478155438,0.95735888,3347.4,3346.9,0.07700173]
["bitfinex","ETHUSD",1768478156247,0.95735888,3347.4,3346.9,0.48700173]
["bitfinex","ETHUSD",1768478157333,3.94477275,3347.4,3346.9,0.48700173]
["bitfinex","ETHUSD",1768478158233,3.94477275,3347.4,3346.9,0.41]
["bitfinex","ETHUSD",1768478158553,2.98741387,3347.4,3347.0,0.07700173]
["bitfinex","ETHUSD",1768478160917,3.94477275,3347.4,3346.9,0.41]
["bitfinex","ETHUSD",1768478161117,0.95735888,3347.3,3346.9,0.41]
["bitfinex","ETHUSD",1768478163919,0.95735888,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768478164552,0.95735888,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768478165931,3.94493058,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768478167346,0.95735888,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768478171756,3.94493058,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768478171960,0.95735888,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768478172782,3.94493058,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768478173976,3.94493058,3347.2,3347.0,0.41]
["bitfinex","ETHUSD",1768478175859,0.95735888,3347.1,3347.0,0.41]
["bitfinex","ETHUSD",1768478176281,0.95735888,3347.1,3347.0,0.412]
["bitfinex","ETHUSD",1768478176580,0.95735888,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478183185,3.94502582,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478184461,0.95735888,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478187469,3.94502281,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478187681,0.95735888,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478187875,3.94502487,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478188507,0.95735888,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478188869,3.9450307,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478189465,0.95735888,3347.1,3346.9,0.41]
["bitfinex","ETHUSD",1768478190170,3.94502156,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478193095,0.95735888,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478193311,3.94503899,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478193911,0.95735888,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478194211,3.94503155,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478194910,3.94502049,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478195606,0.95735888,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478196511,3.94503862,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478196683,0.95735888,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478197317,3.94503565,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478197911,0.95735888,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478199212,0.95735888,3347.1,3346.8,0.002]
["bitfinex","ETHUSD",1768478199414,0.95735888,3347.1,3346.8,0.412]
["bitfinex","ETHUSD",1768478199612,0.95735888,3347.1,3346.8,0.002]
["bitfinex","ETHUSD",1768478199816,0.92824821,3347.0,3346.8,0.412]
["bitfinex","ETHUSD",1768478199983,0.92824821,3347.0,3346.6,0.412]
["bitfinex","ETHUSD",1768478200191,3.91581991,3347.2,3346.7,0.48900173]
["bitfinex","ETHUSD",1768478205959,0.92824821,3347.2,3346.7,0.48900173]
["bitfinex","ETHUSD",1768478206319,3.91583055,3347.2,3346.7,0.48900173]
["bitfinex","ETHUSD",1768478210247,0.92824821,3347.1,3346.6,0.412]
["bitfinex","ETHUSD",1768478210428,3.91592126,3347.1,3346.6,0.90100173]
["bitfinex","ETHUSD",1768478210758,0.92824821,3347.1,3346.6,0.90100173]
["bitfinex","ETHUSD",1768478210937,0.001,3346.9,3346.6,0.90100173]
["bitfinex","ETHUSD",1768478211234,0.001,3346.9,3346.6,1.5893579]
["bitfinex","ETHUSD",1768478221778,0.97201668,3347.7,3346.8,0.48900173]
["bitfinex","ETHUSD",1768478221963,0.97201668,3347.7,3346.8,0.51888101]
["bitfinex","ETHUSD",1768478221964,0.97101668,3347.5,3346.8,0.51888101]
["bitfinex","ETHUSD",1768478222153,0.97101668,3347.5,3347.0,0.48900173]
["bitfinex","ETHUSD",1768478222355,0.97201668,3347.7,3347.1,0.48900173]
["bitfinex","ETHUSD",1768478222550,0.97101668,3348.8,3347.2,0.48900173]
["bitfinex","ETHUSD",1768478222764,0.97101668,3348.6,3347.2,0.48900173]
["bitfinex","ETHUSD",1768478223057,0.97101668,3348.4,3347.2,0.48900173]
["bitfinex","ETHUSD",1768478223262,0.97101668,3348.2,3347.5,0.48900173]
["bitfinex","ETHUSD",1768478223468,0.97101668,3348.2,3347.7,0.48900173]
["bitfinex","ETHUSD",1768478225268,3.957708,3348.2,3347.7,0.48900173]
["bitfinex","ETHUSD",1768478225675,0.97101668,3348.4,3347.7,0.48900173]
["bitfinex","ETHUSD",1768478226164,0.97101668,3348.3,3347.7,0.41]
["bitfinex","ETHUSD",1768478226348,0.97101668,3348.2,3347.7,0.41]
["bitfinex","ETHUSD",1768478227243,0.97101668,3348.0,3347.3,2.98743091]
["bitfinex","ETHUSD",1768478227449,0.97101668,3348.0,3347.2,0.41]
["bitfinex","ETHUSD",1768478229380,0.97101668,3347.8,3347.2,0.41]
["bitfinex","ETHUSD",1768478231581,0.97101668,3347.6,3347.2,0.41]
["bitfinex","ETHUSD",1768478233889,0.97101668,3347.6,3347.5,0.002]
["bitfinex","ETHUSD",1768478237903,0.97101668,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768478238090,0.97101668,3347.6,3347.1,2.98965538]
["bitfinex","ETHUSD",1768478239594,0.97101668,3347.6,3347.1,3.48065711]
["bitfinex","ETHUSD",1768478239775,0.97101668,3347.6,3347.1,4.16850653]
["bitfinex","ETHUSD",1768478240593,0.97101668,3347.8,3347.2,0.49100173]
["bitfinex","ETHUSD",1768478240796,0.001,3347.9,3347.4,0.49100173]
["bitfinex","ETHUSD",1768478242815,0.001,3347.9,3347.5,0.41]
["bitfinex","ETHUSD",1768478242988,0.95972581,3347.9,3347.5,0.41]
["bitfinex","ETHUSD",1768478243693,0.91207886,3348.3,3347.7,0.49100173]
["bitfinex","ETHUSD",1768478244728,0.91207886,3349.3,3348.1,0.49100173]
["bitfinex","ETHUSD",1768478245013,0.05677743,3349.4,3348.2,0.41]
["bitfinex","ETHUSD",1768478245014,0.96885629,3349.0,3348.2,0.41]
["bitfinex","ETHUSD",1768478245213,0.91207886,3348.8,3348.2,0.41]
["bitfinex","ETHUSD",1768478246876,0.91307886,3348.5,3348.2,0.41]
["bitfinex","ETHUSD",1768478251524,0.91307886,3348.5,3348.2,0.0279233]
["bitfinex","ETHUSD",1768478252697,2.9860602,3348.9,3348.2,3.01458996]
["bitfinex","ETHUSD",1768478252897,0.91207886,3348.8,3348.2,3.97518239]
["bitfinex","ETHUSD",1768478253422,0.91207886,3348.8,3348.3,0.96059243]
["bitfinex","ETHUSD",1768478254397,0.05677743,3349.4,3348.3,0.96059243]
["bitfinex","ETHUSD",1768478254398,3.89807892,3349.0,3348.4,0.96059243]
["bitfinex","ETHUSD",1768478255206,0.91207886,3348.9,3348.4,0.96059243]
["bitfinex","ETHUSD",1768478256007,3.89807892,3349.0,3348.4,0.96059243]
["bitfinex","ETHUSD",1768478257286,0.91207886,3348.9,3348.4,0.96059243]
["bitfinex","ETHUSD",1768478258285,0.001,3348.7,3348.4,0.96059243]
["bitfinex","ETHUSD",1768478258788,0.001,3348.7,3348.2,3.97517894]
["bitfinex","ETHUSD",1768478258988,0.001,3348.7,3348.3,0.96059243]
["bitfinex","ETHUSD",1768478263018,0.91307886,3348.7,3348.3,0.96059243]
["bitfinex","ETHUSD",1768478264532,0.91307886,3348.7,3348.2,2.21993551]
["bitfinex","ETHUSD",1768478264815,0.91307886,3348.7,3348.2,0.98851573]
["bitfinex","ETHUSD",1768478265117,3.89931254,3348.7,3348.2,0.98851573]
["bitfinex","ETHUSD",1768478265623,0.91307886,3348.7,3348.2,0.98851573]
["bitfinex","ETHUSD",1768478269212,0.91307886,3348.7,3348.2,3.97519351]
["bitfinex","ETHUSD",1768478269925,0.91307886,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1768478272803,0.001,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1768478279007,0.94825791,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1768478280736,3.93451976,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1768478281029,0.94825791,3348.7,3348.5,0.001]
["bitfinex","ETHUSD",1768478281235,0.94725791,3348.5,3347.5,0.92728491]
["bitfinex","ETHUSD",1768478281409,0.94725791,3348.3,3347.4,4.32460371]
["bitfinex","ETHUSD",1768478281609,0.94725791,3348.3,3347.5,0.92728491]
["bitfinex","ETHUSD",1768478282225,0.94725791,3348.3,3347.8,0.92728491]
["bitfinex","ETHUSD",1768478282600,0.94725791,3348.5,3347.8,0.92728491]
["bitfinex","ETHUSD",1768478283520,3.93375892,3348.4,3347.8,0.92728491]
["bitfinex","ETHUSD",1768478283841,3.93450038,3348.7,3348.0,0.92728491]
["bitfinex","ETHUSD",1768478284537,0.94725791,3348.6,3348.0,0.92728491]
["bitfinex","ETHUSD",1768478286229,3.93359129,3348.6,3348.0,0.92728491]
["bitfinex","ETHUSD",1768478286611,0.94725791,3348.6,3348.0,0.92728491]
["bitfinex","ETHUSD",1768478287233,0.94725791,3348.6,3348.1,0.92728491]
["bitfinex","ETHUSD",1768478287433,0.001,3348.7,3348.1,0.92728491]
["bitfinex","ETHUSD",1768478287821,0.001,3348.7,3348.2,0.92728491]
["bitfinex","ETHUSD",1768478289440,0.94825791,3348.7,3348.2,0.92728491]
["bitfinex","ETHUSD",1768478291116,3.93456764,3348.7,3348.2,0.92728491]
["bitfinex","ETHUSD",1768478291318,0.94725791,3348.6,3348.2,0.92728491]
["bitfinex","ETHUSD",1768478291615,0.94725791,3348.6,3348.1,0.41]
["bitfinex","ETHUSD",1768478293115,0.94725791,3348.6,3348.1,1.33728491]
["bitfinex","ETHUSD",1768478293546,3.93359463,3348.6,3348.1,1.33728491]
["bitfinex","ETHUSD",1768478294145,0.94725791,3348.6,3348.1,1.33728491]
["bitfinex","ETHUSD",1768478294645,0.94725791,3348.6,3348.3,0.001]
["bitfinex","ETHUSD",1768478294944,0.94725791,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1768478295957,0.94725791,3348.5,3348.1,0.92728491]
["bitfinex","ETHUSD",1768478296242,3.93453321,3348.7,3348.1,0.39143202]
["bitfinex","ETHUSD",1768478296428,3.93453321,3348.7,3348.2,0.92728491]
["bitfinex","ETHUSD",1768478301544,0.99288947,3349.3,3348.3,0.9693181]
["bitfinex","ETHUSD",1768478301745,0.99288947,3349.1,3348.5,0.9693181]
["bitfinex","ETHUSD",1768478302127,0.99288947,3349.1,3348.3,0.9693181]
["bitfinex","ETHUSD",1768478302623,0.99288947,3348.9,3348.3,0.9693181]
["bitfinex","ETHUSD",1768478304255,2.98596595,3349.0,3348.4,0.94411856]
["bitfinex","ETHUSD",1768478304256,3.94127328,3349.0,3348.4,0.94411856]
["bitfinex","ETHUSD",1768478304558,2.98596595,3349.0,3348.4,0.94411856]
["bitfinex","ETHUSD",1768478304760,2.98596595,3349.0,3348.5,0.94411856]
["bitfinex","ETHUSD",1768478305254,2.98591586,3349.1,3348.5,0.94411856]
["bitfinex","ETHUSD",1768478305630,3.94122319,3349.1,3348.5,0.94411856]
["bitfinex","ETHUSD",1768478306260,3.94122319,3349.1,3348.8,0.001]
["bitfinex","ETHUSD",1768478307561,0.95530733,3349.5,3348.8,0.94511856]
["bitfinex","ETHUSD",1768478309654,2.98560936,3349.4,3348.8,0.94511856]
["bitfinex","ETHUSD",1768478309856,0.95530733,3349.3,3348.8,0.001]
["bitfinex","ETHUSD",1768478311059,0.95530733,3349.1,3348.8,0.001]
["bitfinex","ETHUSD",1768478311232,0.95530733,3349.1,3348.6,0.41]
["bitfinex","ETHUSD",1768478311433,0.95530733,3349.1,3348.5,0.41]
["bitfinex","ETHUSD",1768478311852,0.95530733,3348.9,3348.5,0.41]
["bitfinex","ETHUSD",1768478312029,0.95530733,3348.9,3348.3,1.35411856]
["bitfinex","ETHUSD",1768478312239,0.95530733,3348.9,3348.3,2.08688311]
["bitfinex","ETHUSD",1768478312440,0.95530733,3348.9,3348.3,1.14276455]
["bitfinex","ETHUSD",1768478312631,0.95530733,3348.9,3348.3,0.41]
["bitfinex","ETHUSD",1768478313284,0.95530733,3348.9,3348.2,0.94411856]
["bitfinex","ETHUSD",1768478313466,0.95530733,3348.9,3348.3,0.41]
["bitfinex","ETHUSD",1768478313648,0.95530733,3348.9,3348.2,0.94411856]
["bitfinex","ETHUSD",1768478313849,0.95530733,3348.9,3348.3,0.41]
["bitfinex","ETHUSD",1768478314048,0.95530733,3348.8,3348.3,0.41]
["bitfinex","ETHUSD",1768478314250,0.95530733,3348.8,3348.2,0.94411856]
["bitfinex","ETHUSD",1768478314450,0.95530733,3348.8,3348.3,0.41]
["bitfinex","ETHUSD",1768478314649,1.01208476,3348.7,3347.7,0.94411856]
["bitfinex","ETHUSD",1768478314859,0.95530733,3348.4,3347.8,0.41]
["bitfinex","ETHUSD",1768478315052,0.95530733,3348.4,3347.7,0.41]
["bitfinex","ETHUSD",1768478316066,2.9865902,3348.3,3347.7,1.35411856]
["bitfinex","ETHUSD",1768478316269,0.95530733,3348.2,3347.7,1.35411856]
["bitfinex","ETHUSD",1768478317888,3.94198807,3348.2,3347.7,1.35411856]
["bitfinex","ETHUSD",1768478318482,3.94198807,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478318777,0.95530733,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478323169,3.94202509,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478324280,0.95530733,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478324486,3.94200247,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478324711,0.95530733,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478329291,3.94199393,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478330802,0.99576815,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478334776,3.98253676,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478334975,0.99576815,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478338398,3.98253676,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478338599,0.99576815,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478340512,0.69273697,3348.8,3348.0,0.001]
["bitfinex","ETHUSD",1768478340513,3.98240286,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1768478341009,0.99576815,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478344178,3.98247158,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1768478345007,0.99576815,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478349317,3.98253676,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478349619,0.99576815,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478350517,3.98253676,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1768478351614,3.98253676,3348.1,3347.6,0.002]
["bitfinex","ETHUSD",1768478351615,3.68368206,3348.1,3347.6,0.002]
["bitfinex","ETHUSD",1768478351815,0.99576815,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768478352693,1.05254558,3348.0,3347.4,0.41]
["bitfinex","ETHUSD",1768478353095,1.05254558,3348.0,3347.2,0.41]
["bitfinex","ETHUSD",1768478353423,0.99576815,3348.0,3347.1,0.94701398]
["bitfinex","ETHUSD",1768478353727,0.99576815,3347.6,3347.2,0.41]
["bitfinex","ETHUSD",1768478355333,0.99576815,3347.6,3347.2,1.35501398]
["bitfinex","ETHUSD",1768478358433,3.98298349,3347.6,3347.2,1.35501398]
["bitfinex","ETHUSD",1768478358637,0.99576815,3347.6,3347.2,1.35501398]
["bitfinex","ETHUSD",1768478359223,0.99576815,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768478359523,0.99576815,3347.6,3347.1,1.35701398]
["bitfinex","ETHUSD",1768478359524,3.68422312,3347.6,3347.1,1.35701398]
["bitfinex","ETHUSD",1768478359743,4.67999127,3347.6,3347.1,1.35701398]
["bitfinex","ETHUSD",1768478359947,0.99576815,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768478360883,0.95532566,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768478363358,3.94273193,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768478364166,0.95532566,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768478364541,2.9872541,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768478364745,3.95052652,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768478365629,3.95052652,3347.6,3347.4,0.002]
["bitfinex","ETHUSD",1768478365902,0.69375817,3347.5,3347.4,0.002]
["bitfinex","ETHUSD",1768478366431,0.96327242,3348.2,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478367761,0.96327242,3348.1,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478371071,3.95013024,3348.0,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478374878,6.93698806,3348.0,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478375059,0.96327242,3347.9,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478375859,1.65697123,3347.9,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478376060,0.96327242,3347.8,3347.4,0.002]
["bitfinex","ETHUSD",1768478377486,0.001,3347.7,3347.4,0.002]
["bitfinex","ETHUSD",1768478381787,0.001,3347.7,3347.4,0.96190679]
["bitfinex","ETHUSD",1768478391097,0.001,3347.7,3347.4,0.002]
["bitfinex","ETHUSD",1768478397305,0.93002523,3347.6,3347.4,0.002]
["bitfinex","ETHUSD",1768478397475,0.93002523,3347.6,3347.1,0.002]
["bitfinex","ETHUSD",1768478397678,0.93002523,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768478400309,0.93002523,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768478400616,0.98680266,3347.3,3346.6,0.002]
["bitfinex","ETHUSD",1768478401310,0.93002523,3347.2,3346.6,0.002]
["bitfinex","ETHUSD",1768478401615,0.93002523,3347.2,3346.6,0.99812721]
["bitfinex","ETHUSD",1768478401830,0.93002523,3347.2,3346.6,0.002]
["bitfinex","ETHUSD",1768478402319,0.93002523,3347.0,3346.6,0.002]
["bitfinex","ETHUSD",1768478403325,0.98680266,3347.0,3346.6,0.002]
["bitfinex","ETHUSD",1768478404111,0.98680266,3347.0,3346.4,0.002]
["bitfinex","ETHUSD",1768478404333,0.93002523,3346.7,3346.4,0.002]
["bitfinex","ETHUSD",1768478404532,0.93002523,3346.7,3346.0,0.002]
["bitfinex","ETHUSD",1768478404533,0.93002523,3346.5,3346.0,0.002]
["bitfinex","ETHUSD",1768478404828,0.98680266,3346.2,3345.8,0.002]
["bitfinex","ETHUSD",1768478405510,0.93002523,3346.0,3345.8,0.002]
["bitfinex","ETHUSD",1768478405879,0.93002523,3346.0,3345.6,0.002]
["bitfinex","ETHUSD",1768478406079,0.93002523,3345.9,3345.6,0.002]
["bitfinex","ETHUSD",1768478406511,0.93002523,3345.9,3345.4,0.99612721]
["bitfinex","ETHUSD",1768478406695,0.93002523,3345.9,3345.2,3.39935576]
["bitfinex","ETHUSD",1768478406696,0.93002523,3345.8,3345.3,0.99612721]
["bitfinex","ETHUSD",1768478407612,0.93002523,3345.8,3345.3,3.98538976]
["bitfinex","ETHUSD",1768478407818,0.93002523,3345.8,3345.3,0.99612721]
["bitfinex","ETHUSD",1768478408014,0.93002523,3345.8,3345.3,3.98538989]
["bitfinex","ETHUSD",1768478408206,0.93002523,3345.8,3345.2,0.41]
["bitfinex","ETHUSD",1768478408610,0.93002523,3345.8,3345.2,1.40612721]
["bitfinex","ETHUSD",1768478408794,0.93002523,3345.7,3345.2,1.40612721]
["bitfinex","ETHUSD",1768478409002,0.93002523,3345.7,3345.2,1.84569223]
["bitfinex","ETHUSD",1768478409317,0.93002523,3345.7,3345.2,1.40612721]
["bitfinex","ETHUSD",1768478409507,0.93002523,3345.7,3345.0,0.99612721]
["bitfinex","ETHUSD",1768478409718,0.05677743,3345.6,3345.0,0.99612721]
["bitfinex","ETHUSD",1768478409920,0.98680266,3345.6,3344.8,0.411]
["bitfinex","ETHUSD",1768478410103,0.93002523,3345.4,3344.8,0.411]
["bitfinex","ETHUSD",1768478410432,2.98926852,3345.3,3344.7,0.99612721]
["bitfinex","ETHUSD",1768478410591,0.93002523,3345.2,3344.7,0.99612721]
["bitfinex","ETHUSD",1768478410786,0.93002523,3345.2,3344.5,2.98992966]
["bitfinex","ETHUSD",1768478411004,0.93002523,3345.2,3344.5,4.04689201]
["bitfinex","ETHUSD",1768478411525,0.98680266,3345.2,3344.5,0.41795338]
["bitfinex","ETHUSD",1768478412219,0.93002523,3345.2,3344.5,0.41795338]
["bitfinex","ETHUSD",1768478412415,0.93002523,3345.0,3344.4,0.41]
["bitfinex","ETHUSD",1768478412719,0.93002523,3345.0,3344.4,0.82795338]
["bitfinex","ETHUSD",1768478413095,0.93002523,3345.0,3344.4,3.8179924]
["bitfinex","ETHUSD",1768478413421,0.001,3345.5,3344.9,0.41795338]
["bitfinex","ETHUSD",1768478413715,0.73730173,3346.4,3345.0,0.41795338]
["bitfinex","ETHUSD",1768478413716,0.93002523,3345.9,3345.0,0.41795338]
["bitfinex","ETHUSD",1768478414291,2.98866278,3346.0,3345.0,0.41795338]
["bitfinex","ETHUSD",1768478414292,0.93002523,3346.2,3345.0,0.41795338]
["bitfinex","ETHUSD",1768478414513,3.91849525,3346.2,3345.4,0.41795338]
["bitfinex","ETHUSD",1768478414716,0.93002523,3346.1,3345.4,0.41795338]
["bitfinex","ETHUSD",1768478415023,0.93002523,3346.4,3345.4,0.41795338]
["bitfinex","ETHUSD",1768478415224,0.93002523,3346.4,3345.6,0.41795338]
["bitfinex","ETHUSD",1768478415727,0.93002523,3346.4,3345.7,0.41795338]
["bitfinex","ETHUSD",1768478416719,0.93002523,3346.3,3345.6,3.66971381]
["bitfinex","ETHUSD",1768478417529,0.93002523,3346.3,3345.7,2.98890462]
["bitfinex","ETHUSD",1768478417832,0.93002523,3346.3,3345.8,0.41795338]
["bitfinex","ETHUSD",1768478418704,2.98813826,3346.6,3345.8,2.98875685]
["bitfinex","ETHUSD",1768478418905,0.93002523,3346.5,3345.9,0.41795338]
["bitfinex","ETHUSD",1768478419732,0.93002523,3346.9,3345.9,0.41795338]
["bitfinex","ETHUSD",1768478420528,0.93002523,3346.7,3346.1,0.41795338]
["bitfinex","ETHUSD",1768478420726,3.97565512,3346.8,3346.1,0.41795338]
["bitfinex","ETHUSD",1768478421028,0.98772636,3346.7,3346.1,0.41795338]
["bitfinex","ETHUSD",1768478421331,0.98772636,3346.7,3346.1,1.16928282]
["bitfinex","ETHUSD",1768478421732,0.98772636,3346.7,3346.1,0.75132944]
["bitfinex","ETHUSD",1768478422816,0.98772636,3346.6,3346.1,0.75132944]
["bitfinex","ETHUSD",1768478423019,0.46677743,3347.1,3346.1,0.75132944]
["bitfinex","ETHUSD",1768478423020,0.98772636,3346.8,3346.2,0.41795338]
["bitfinex","ETHUSD",1768478423227,0.001,3346.4,3346.2,0.41795338]
["bitfinex","ETHUSD",1768478423431,0.001,3346.4,3346.3,1.13259839]
["bitfinex","ETHUSD",1768478423630,0.98772636,3346.8,3346.3,1.13259839]
["bitfinex","ETHUSD",1768478423936,3.397702,3347.1,3346.3,1.13259839]
["bitfinex","ETHUSD",1768478423937,0.93794141,3347.2,3346.4,0.41795338]
["bitfinex","ETHUSD",1768478424236,0.93794141,3347.2,3346.5,0.41795338]
["bitfinex","ETHUSD",1768478424434,0.41,3347.3,3346.5,0.41795338]
["bitfinex","ETHUSD",1768478424948,0.93794141,3347.5,3346.7,0.41795338]
["bitfinex","ETHUSD",1768478425136,0.93894141,3347.7,3346.7,0.41795338]
["bitfinex","ETHUSD",1768478427139,0.93894141,3347.7,3346.9,0.41795338]
["bitfinex","ETHUSD",1768478427308,0.93794141,3347.6,3346.9,0.411]
["bitfinex","ETHUSD",1768478427512,2.98821184,3347.7,3346.3,2.98832054]
["bitfinex","ETHUSD",1768478427513,0.93794141,3347.0,3346.3,2.98832054]
["bitfinex","ETHUSD",1768478428138,0.93794141,3347.0,3346.4,2.98822452]
["bitfinex","ETHUSD",1768478428543,0.93794141,3347.0,3346.5,2.98819377]
["bitfinex","ETHUSD",1768478428907,0.93794141,3347.0,3346.6,3.40605914]
["bitfinex","ETHUSD",1768478429107,0.93794141,3347.2,3346.6,3.40605914]
["bitfinex","ETHUSD",1768478429342,0.93794141,3347.2,3346.6,0.41795338]
["bitfinex","ETHUSD",1768478429638,0.93794141,3347.1,3346.6,0.41795338]
["bitfinex","ETHUSD",1768478429946,0.93794141,3347.1,3346.5,0.41795338]
["bitfinex","ETHUSD",1768478431841,0.93794141,3347.0,3346.3,3.40628801]
["bitfinex","ETHUSD",1768478432140,0.93794141,3347.0,3346.3,3.40629772]
["bitfinex","ETHUSD",1768478432338,0.93794141,3347.0,3346.2,2.98843158]
["bitfinex","ETHUSD",1768478432644,0.99471884,3347.0,3346.0,0.82895338]
["bitfinex","ETHUSD",1768478433416,0.99471884,3347.0,3346.0,3.81757188]
["bitfinex","ETHUSD",1768478433622,0.93794141,3346.8,3346.0,3.81757188]
["bitfinex","ETHUSD",1768478434323,0.93794141,3346.7,3346.0,3.81757188]
["bitfinex","ETHUSD",1768478434809,0.93894141,3346.6,3346.1,0.41795338]
["bitfinex","ETHUSD",1768478436627,0.93894141,3346.6,3346.1,3.40650601]
["bitfinex","ETHUSD",1768478436813,0.93894141,3346.6,3346.1,0.41795338]
["bitfinex","ETHUSD",1768478437014,0.001,3346.6,3346.1,0.41795338]
["bitfinex","ETHUSD",1768478437415,0.93894141,3346.6,3346.1,0.82895338]
["bitfinex","ETHUSD",1768478438424,0.93894141,3346.6,3346.2,0.41795338]
["bitfinex","ETHUSD",1768478438627,0.001,3346.6,3346.2,0.41795338]
["bitfinex","ETHUSD",1768478439663,0.001,3346.6,3346.3,0.41795338]
["bitfinex","ETHUSD",1768478440151,0.001,3346.6,3346.1,0.411]
["bitfinex","ETHUSD",1768478440354,0.001,3346.6,3346.1,0.82895338]
["bitfinex","ETHUSD",1768478440554,0.001,3346.6,3346.2,0.41795338]
["bitfinex","ETHUSD",1768478441522,0.93894141,3346.6,3346.1,3.39954779]
["bitfinex","ETHUSD",1768478441717,0.93894141,3346.6,3346.2,2.98843835]
["bitfinex","ETHUSD",1768478442028,0.93794141,3347.2,3346.4,0.41795338]
["bitfinex","ETHUSD",1768478442212,0.93794141,3347.2,3346.6,0.41795338]
["bitfinex","ETHUSD",1768478446054,0.93794141,3347.2,3346.6,3.4359253]
["bitfinex","ETHUSD",1768478446652,0.93794141,3347.2,3346.6,3.40604423]
["bitfinex","ETHUSD",1768478446845,0.001,3346.9,3346.6,3.40604423]
["bitfinex","ETHUSD",1768478447051,0.001,3346.9,3346.7,0.41795338]
["bitfinex","ETHUSD",1768478447223,0.93794141,3347.2,3346.7,0.41795338]
["bitfinex","ETHUSD",1768478447550,0.93794141,3347.4,3346.7,0.41795338]
["bitfinex","ETHUSD",1768478447713,0.93794141,3347.6,3346.7,0.41795338]
["bitfinex","ETHUSD",1768478448048,0.93794141,3347.6,3347.0,0.41795338]
["bitfinex","ETHUSD",1768478449220,0.93794141,3347.5,3347.0,0.41795338]
["bitfinex","ETHUSD",1768478451556,0.93794141,3347.5,3347.0,3.4056934]
["bitfinex","ETHUSD",1768478451719,0.93794141,3347.5,3347.0,0.41795338]
["bitfinex","ETHUSD",1768478451916,0.93794141,3347.5,3347.0,3.40569966]
["bitfinex","ETHUSD",1768478452341,0.94163384,3347.7,3347.1,0.41795338]
["bitfinex","ETHUSD",1768478452546,3.92878184,3347.7,3347.1,0.41795338]
["bitfinex","ETHUSD",1768478453135,0.94063384,3347.6,3347.1,0.41795338]
["bitfinex","ETHUSD",1768478453736,0.94063384,3347.5,3346.9,3.40576934]
["bitfinex","ETHUSD",1768478453937,0.94063384,3347.5,3347.0,0.41795338]
["bitfinex","ETHUSD",1768478455635,0.94063384,3347.4,3346.9,0.77777285]
["bitfinex","ETHUSD",1768478455831,0.94063384,3347.4,3346.8,3.40588]
["bitfinex","ETHUSD",1768478456655,0.94063384,3347.4,3346.9,2.98783307]
["bitfinex","ETHUSD",1768478457041,0.94063384,3347.4,3346.8,3.4058766]
["bitfinex","ETHUSD",1768478458726,0.94163384,3347.4,3346.8,3.4058766]
["bitfinex","ETHUSD",1768478459323,0.94163384,3347.4,3346.9,0.41795338]
["bitfinex","ETHUSD",1768478460875,0.94163384,3347.4,3346.9,3.40578148]
["bitfinex","ETHUSD",1768478461172,0.94163384,3347.4,3346.9,0.41795338]
["bitfinex","ETHUSD",1768478461855,0.94163384,3347.4,3346.8,2.9878872]
["bitfinex","ETHUSD",1768478462046,0.94163384,3347.4,3346.8,3.40587649]
["bitfinex","ETHUSD",1768478462365,0.001,3347.4,3347.0,0.41795338]
["bitfinex","ETHUSD",1768478462824,0.001,3347.4,3346.6,0.66951303]
["bitfinex","ETHUSD",1768478462825,0.94063384,3346.9,3346.6,0.02988107]
["bitfinex","ETHUSD",1768478463024,0.94063384,3346.9,3345.1,0.61860582]
["bitfinex","ETHUSD",1768478463025,0.94063384,3346.4,3345.1,2.98943528]
["bitfinex","ETHUSD",1768478463328,0.94063384,3346.1,3345.6,2.98899112]
["bitfinex","ETHUSD",1768478463720,0.94063384,3346.1,3345.7,0.97311402]
["bitfinex","ETHUSD",1768478463926,0.41,3346.5,3345.7,4.65714783]
["bitfinex","ETHUSD",1768478464125,0.94063384,3346.4,3345.7,4.65714783]
["bitfinex","ETHUSD",1768478464425,0.94063384,3346.4,3345.7,1.66824144]
["bitfinex","ETHUSD",1768478464621,0.99741127,3346.4,3345.7,1.66824144]
["bitfinex","ETHUSD",1768478465429,0.94063384,3346.3,3345.7,1.66824144]
["bitfinex","ETHUSD",1768478465760,0.94063384,3346.3,3345.4,0.97311402]
["bitfinex","ETHUSD",1768478466562,0.94063384,3346.3,3345.5,0.97311402]
["bitfinex","ETHUSD",1768478466765,0.94063384,3346.3,3345.5,3.96217558]
["bitfinex","ETHUSD",1768478467053,0.94063384,3345.8,3345.1,3.39943276]
["bitfinex","ETHUSD",1768478467222,0.94063384,3345.8,3345.1,4.13564281]
["bitfinex","ETHUSD",1768478467727,0.94063384,3345.8,3345.2,2.98934344]
["bitfinex","ETHUSD",1768478468038,0.94063384,3346.2,3345.3,0.97311402]
["bitfinex","ETHUSD",1768478469957,0.94063384,3346.2,3345.5,0.97311402]
["bitfinex","ETHUSD",1768478470148,0.94063384,3346.4,3345.7,0.97311402]
["bitfinex","ETHUSD",1768478470942,0.94063384,3346.4,3345.7,1.00300313]
["bitfinex","ETHUSD",1768478471660,0.94063384,3347.1,3345.8,0.97311402]
["bitfinex","ETHUSD",1768478471824,0.94063384,3347.1,3346.0,0.97311402]
["bitfinex","ETHUSD",1768478472027,0.94063384,3347.1,3346.2,0.97311402]
["bitfinex","ETHUSD",1768478472246,0.94063384,3347.1,3346.4,0.97311402]
["bitfinex","ETHUSD",1768478472459,1.50754393,3347.2,3346.4,0.97311402]
["bitfinex","ETHUSD",1768478473045,2.44817777,3347.2,3346.4,0.97311402]
["bitfinex","ETHUSD",1768478473267,2.44817777,3347.2,3346.6,0.97311402]
["bitfinex","ETHUSD",1768478473454,2.44817777,3347.2,3346.7,0.97311402]
["bitfinex","ETHUSD",1768478473952,2.44817777,3347.2,3346.6,1.66807698]
["bitfinex","ETHUSD",1768478474257,2.44817777,3347.2,3346.7,0.97311402]
["bitfinex","ETHUSD",1768478474425,1.50754393,3347.2,3346.7,0.97311402]
["bitfinex","ETHUSD",1768478474630,0.94163384,3347.4,3346.8,0.97311402]
["bitfinex","ETHUSD",1768478474961,0.94163384,3347.4,3346.9,0.97311402]
["bitfinex","ETHUSD",1768478475157,3.9290354,3347.4,3346.9,0.97311402]
["bitfinex","ETHUSD",1768478475354,3.9290354,3347.4,3346.8,0.80544702]
["bitfinex","ETHUSD",1768478475355,0.97051506,3347.3,3346.8,0.80544702]
["bitfinex","ETHUSD",1768478475560,0.94063384,3347.3,3346.7,4.37107895]
["bitfinex","ETHUSD",1768478475745,0.94063384,3347.2,3346.7,0.97311402]
["bitfinex","ETHUSD",1768478476333,0.94063384,3347.2,3346.7,3.96112266]
["bitfinex","ETHUSD",1768478476556,0.94063384,3347.2,3346.8,1.27126499]
["bitfinex","ETHUSD",1768478476757,0.94063384,3347.2,3346.8,4.2591857]
["bitfinex","ETHUSD",1768478477134,0.94063384,3347.2,3346.8,5.23229972]
["bitfinex","ETHUSD",1768478477334,0.94063384,3347.2,3346.8,2.24437901]
["bitfinex","ETHUSD",1768478478034,0.94063384,3347.2,3346.8,1.27126499]
["bitfinex","ETHUSD",1768478478236,0.94063384,3347.2,3346.6,0.97311402]
["bitfinex","ETHUSD",1768478478437,0.94063384,3347.2,3346.5,3.39815926]
["bitfinex","ETHUSD",1768478478866,0.94063384,3347.2,3346.5,4.37127328]
["bitfinex","ETHUSD",1768478479336,2.98758339,3347.2,3346.5,4.37127328]
["bitfinex","ETHUSD",1768478479533,0.94063384,3347.1,3346.5,0.41]
["bitfinex","ETHUSD",1768478479838,0.94063384,3347.1,3346.4,0.41]
["bitfinex","ETHUSD",1768478480049,0.94063384,3347.1,3346.4,3.39827443]
["bitfinex","ETHUSD",1768478480465,0.94063384,3347.1,3346.5,2.98818067]
["bitfinex","ETHUSD",1768478481338,0.94063384,3347.1,3346.4,3.39823337]
["bitfinex","ETHUSD",1768478481539,0.97453395,3347.0,3346.5,1.27131516]
["bitfinex","ETHUSD",1768478482461,0.97453395,3346.8,3346.5,1.27131516]
["bitfinex","ETHUSD",1768478482666,0.97453395,3346.8,3346.3,3.39830922]
["bitfinex","ETHUSD",1768478482866,0.97453395,3346.8,3346.3,2.98830922]
["bitfinex","ETHUSD",1768478483069,0.97453395,3346.8,3346.3,3.39830922]
["bitfinex","ETHUSD",1768478483267,0.97453395,3346.8,3346.0,0.93060006]
["bitfinex","ETHUSD",1768478483464,2.98801804,3346.7,3346.0,3.39863542]
["bitfinex","ETHUSD",1768478483664,0.99177775,3346.6,3346.1,0.73122555]
["bitfinex","ETHUSD",1768478485646,0.99177775,3346.6,3346.0,4.32343531]
["bitfinex","ETHUSD",1768478486168,0.99177775,3346.6,3346.0,1.33479989]
["bitfinex","ETHUSD",1768478486764,0.99177775,3346.6,3346.0,4.32343002]
["bitfinex","ETHUSD",1768478486963,0.99177775,3346.6,3346.0,5.58998953]
["bitfinex","ETHUSD",1768478487355,0.99177775,3346.6,3346.0,2.6013594]
["bitfinex","ETHUSD",1768478489275,0.99177775,3346.6,3346.0,5.58998752]
["bitfinex","ETHUSD",1768478489655,0.99177775,3346.6,3346.0,2.6013594]
["bitfinex","ETHUSD",1768478491277,0.99177775,3346.5,3346.0,2.6013594]
["bitfinex","ETHUSD",1768478494384,0.001,3346.9,3346.4,0.92479989]
["bitfinex","ETHUSD",1768478495251,0.99277775,3346.9,3346.4,0.92479989]
["bitfinex","ETHUSD",1768478495762,0.99277775,3346.9,3346.4,3.91308486]
["bitfinex","ETHUSD",1768478496167,0.99277775,3346.9,3346.4,3.04791763]
["bitfinex","ETHUSD",1768478496673,0.001,3346.9,3346.5,0.62889066]
["bitfinex","ETHUSD",1768478497893,2.98750914,3347.3,3346.5,0.62889066]
["bitfinex","ETHUSD",1768478497894,0.99277775,3347.4,3346.7,0.62889066]
["bitfinex","ETHUSD",1768478498754,0.99277775,3347.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1768478499092,0.99277775,3347.4,3346.8,3.61681942]
["bitfinex","ETHUSD",1768478502392,0.99277775,3347.4,3346.8,6.60474818]
["bitfinex","ETHUSD",1768478504094,0.99277775,3347.4,3346.9,0.62889066]
["bitfinex","ETHUSD",1768478504480,0.99277775,3347.4,3346.9,3.6166841]
["bitfinex","ETHUSD",1768478504684,0.99277775,3347.4,3347.0,1.28935122]
["bitfinex","ETHUSD",1768478505288,0.001,3347.4,3347.0,1.28935122]
["bitfinex","ETHUSD",1768478505688,0.001,3347.4,3347.1,2.98766096]
["bitfinex","ETHUSD",1768478506903,0.99277775,3347.4,3347.0,3.64817868]
["bitfinex","ETHUSD",1768478507206,0.99277775,3347.4,3347.0,2.98771812]
["bitfinex","ETHUSD",1768478507371,0.001,3347.1,3347.0,2.98771812]
["bitfinex","ETHUSD",1768478507573,0.99277775,3347.4,3346.9,4.02669596]
["bitfinex","ETHUSD",1768478507773,0.99277775,3347.4,3346.9,0.41]
["bitfinex","ETHUSD",1768478508606,0.99277775,3347.4,3346.9,3.39782574]
["bitfinex","ETHUSD",1768478509505,0.99277775,3347.4,3346.9,4.09948883]
["bitfinex","ETHUSD",1768478510506,0.99277775,3347.4,3346.9,4.72837949]
["bitfinex","ETHUSD",1768478511898,0.99277775,3347.4,3346.9,4.09948883]
["bitfinex","ETHUSD",1768478512278,0.99277775,3347.4,3346.9,1.11166309]
["bitfinex","ETHUSD",1768478512503,0.99277775,3347.4,3346.9,0.41]
["bitfinex","ETHUSD",1768478513005,0.99277775,3347.4,3346.8,2.98992876]
["bitfinex","ETHUSD",1768478519217,0.99277775,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768478521927,0.99277775,3347.4,3346.8,0.002]
["bitfinex","ETHUSD",1768478522102,0.91545724,3347.2,3346.8,0.412]
["bitfinex","ETHUSD",1768478522311,0.91545724,3347.2,3346.8,3.39990996]
["bitfinex","ETHUSD",1768478524114,0.91545724,3347.2,3346.8,0.412]
["bitfinex","ETHUSD",1768478524619,0.91545724,3347.2,3346.8,3.39989886]
["bitfinex","ETHUSD",1768478525389,0.001,3347.4,3346.8,7.08971548]
["bitfinex","ETHUSD",1768478525589,0.001,3347.4,3346.9,0.66076905]
["bitfinex","ETHUSD",1768478525995,0.91545724,3347.6,3346.9,0.63089066]
["bitfinex","ETHUSD",1768478526189,0.91545724,3347.6,3346.8,6.38782762]
["bitfinex","ETHUSD",1768478526190,0.91545724,3347.6,3347.0,3.61864088]
["bitfinex","ETHUSD",1768478526397,0.91545724,3347.6,3347.0,4.32049485]
["bitfinex","ETHUSD",1768478527118,0.91545724,3347.6,3347.1,0.63089066]
["bitfinex","ETHUSD",1768478528413,0.91545724,3347.6,3347.1,3.61849584]
["bitfinex","ETHUSD",1768478529496,0.91645724,3347.7,3347.2,0.63089066]
["bitfinex","ETHUSD",1768478530826,0.91645724,3347.7,3347.4,0.002]
["bitfinex","ETHUSD",1768478532327,0.001,3347.7,3347.4,0.002]
["bitfinex","ETHUSD",1768478532532,0.001,3347.7,3347.4,0.9951334]
["bitfinex","ETHUSD",1768478532931,0.001,3347.7,3347.4,0.36424274]
["bitfinex","ETHUSD",1768478533132,0.91645724,3347.7,3347.4,0.36424274]
["bitfinex","ETHUSD",1768478533429,0.91645724,3347.7,3347.4,3.35162024]
["bitfinex","ETHUSD",1768478533630,0.05677743,3349.0,3347.4,3.35162024]
["bitfinex","ETHUSD",1768478533809,0.91545724,3348.4,3347.5,0.96823653]
["bitfinex","ETHUSD",1768478534006,0.91545724,3348.2,3347.4,2.9893775]
["bitfinex","ETHUSD",1768478534697,0.91545724,3348.0,3347.4,2.9893775]
["bitfinex","ETHUSD",1768478535738,0.91545724,3348.0,3347.4,3.95761403]
["bitfinex","ETHUSD",1768478537339,0.91545724,3348.0,3347.4,0.002]
["bitfinex","ETHUSD",1768478537845,0.91545724,3347.9,3347.4,0.002]
["bitfinex","ETHUSD",1768478538005,0.91545724,3347.9,3347.4,0.7377392]
["bitfinex","ETHUSD",1768478538743,0.91545724,3347.9,3347.4,1.70597573]
["bitfinex","ETHUSD",1768478540140,0.91545724,3347.9,3347.4,4.69336002]
["bitfinex","ETHUSD",1768478543020,0.96131779,3348.1,3347.6,0.97224228]
["bitfinex","ETHUSD",1768478543226,0.02988122,3348.3,3347.6,0.97224228]
["bitfinex","ETHUSD",1768478543227,0.96131779,3348.4,3347.8,0.97224228]
["bitfinex","ETHUSD",1768478543458,0.409,3348.7,3347.8,0.97224228]
["bitfinex","ETHUSD",1768478543459,0.96131779,3348.6,3347.8,0.97224228]
["bitfinex","ETHUSD",1768478544959,0.96131779,3348.6,3347.9,6.93901187]
["bitfinex","ETHUSD",1768478545120,0.96131779,3348.6,3348.0,0.96511779]
["bitfinex","ETHUSD",1768478545324,0.96131779,3348.6,3348.1,0.69390119]
["bitfinex","ETHUSD",1768478546434,3.42489357,3349.0,3348.1,0.69390119]
["bitfinex","ETHUSD",1768478546435,0.98854036,3348.9,3348.2,0.96511779]
["bitfinex","ETHUSD",1768478547621,0.98854036,3349.2,3348.4,0.96511779]
["bitfinex","ETHUSD",1768478547845,1.01842158,3349.1,3348.4,0.96511779]
["bitfinex","ETHUSD",1768478548760,0.98854036,3349.1,3348.4,0.96511779]
["bitfinex","ETHUSD",1768478549658,0.98854036,3349.0,3348.4,0.96511779]
["bitfinex","ETHUSD",1768478552353,0.98854036,3348.9,3348.4,0.41]
["bitfinex","ETHUSD",1768478552525,0.98854036,3348.9,3347.0,5.63585397]
["bitfinex","ETHUSD",1768478552526,0.98854036,3348.2,3347.0,0.70185397]
["bitfinex","ETHUSD",1768478552743,0.98854036,3348.2,3347.3,0.41]
["bitfinex","ETHUSD",1768478552924,0.98854036,3348.2,3347.3,4.36256323]
["bitfinex","ETHUSD",1768478553530,0.98854036,3348.2,3347.4,3.95450653]
["bitfinex","ETHUSD",1768478553729,0.98854036,3348.2,3347.5,0.96511779]
["bitfinex","ETHUSD",1768478554547,3.97516662,3348.3,3347.5,0.96511779]
["bitfinex","ETHUSD",1768478554747,0.98854036,3348.2,3347.7,0.96611779]
["bitfinex","ETHUSD",1768478554948,0.002,3347.9,3347.7,0.96611779]
["bitfinex","ETHUSD",1768478555265,0.002,3348.2,3347.9,0.96511779]
["bitfinex","ETHUSD",1768478556157,0.002,3348.2,3348.0,0.96511779]
["bitfinex","ETHUSD",1768478559327,0.002,3348.2,3348.1,0.96511779]
["bitfinex","ETHUSD",1768478562168,0.002,3348.2,3347.9,2.98693184]
["bitfinex","ETHUSD",1768478562337,0.002,3348.2,3348.0,0.41]
["bitfinex","ETHUSD",1768478562667,0.02988122,3349.0,3348.2,0.96511779]
["bitfinex","ETHUSD",1768478562847,0.98854036,3349.0,3348.4,0.96511779]
["bitfinex","ETHUSD",1768478563952,0.98854036,3349.0,3348.4,3.9515534]
["bitfinex","ETHUSD",1768478565573,0.98854036,3349.0,3348.3,3.39657378]
["bitfinex","ETHUSD",1768478565574,0.98854036,3348.9,3348.3,3.39657378]
["bitfinex","ETHUSD",1768478565870,0.98854036,3348.8,3347.5,0.96511779]
["bitfinex","ETHUSD",1768478566082,1.01842158,3348.8,3347.8,0.41]
["bitfinex","ETHUSD",1768478566255,0.98854036,3348.7,3347.8,0.96511779]
["bitfinex","ETHUSD",1768478566456,0.98854036,3348.7,3347.9,2.98693021]
["bitfinex","ETHUSD",1768478567045,0.99054036,3348.7,3347.9,2.98693021]
["bitfinex","ETHUSD",1768478567652,0.99054036,3349.0,3348.0,0.96511779]
["bitfinex","ETHUSD",1768478567987,0.99054036,3349.0,3347.9,6.7387547]
["bitfinex","ETHUSD",1768478567988,0.99054036,3349.0,3348.4,0.96511779]
["bitfinex","ETHUSD",1768478569588,0.99054036,3349.0,3348.5,0.96511779]
["bitfinex","ETHUSD",1768478570348,0.99054036,3349.0,3348.5,1.69993086]
["bitfinex","ETHUSD",1768478571045,0.002,3349.0,3348.6,0.90163757]
["bitfinex","ETHUSD",1768478571380,0.97974808,3349.2,3348.6,3.88792004]
["bitfinex","ETHUSD",1768478572401,0.97974808,3349.2,3348.6,0.90163757]
["bitfinex","ETHUSD",1768478573764,0.97974808,3349.2,3348.6,3.88795513]
["bitfinex","ETHUSD",1768478574062,0.97974808,3349.2,3348.6,4.68987422]
["bitfinex","ETHUSD",1768478575667,2.98563755,3349.4,3348.7,0.90163757]
["bitfinex","ETHUSD",1768478575875,0.97974808,3349.3,3348.7,0.90163757]
["bitfinex","ETHUSD",1768478576392,0.97974808,3349.3,3348.6,4.68987422]
["bitfinex","ETHUSD",1768478576889,0.97974808,3349.3,3348.7,3.88786683]
["bitfinex","ETHUSD",1768478577077,0.97974808,3349.3,3348.8,1.6692571]
["bitfinex","ETHUSD",1768478577988,0.97974808,3349.3,3348.9,3.88769269]
["bitfinex","ETHUSD",1768478578491,0.97974808,3349.3,3348.9,0.90163757]
["bitfinex","ETHUSD",1768478578991,0.97974808,3349.5,3348.9,0.90263757]
["bitfinex","ETHUSD",1768478579193,0.002,3349.0,3348.9,1.70788762]
["bitfinex","ETHUSD",1768478580202,0.002,3349.0,3348.9,0.80625005]
["bitfinex","ETHUSD",1768478580972,0.98174808,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1768478581267,0.98174808,3349.3,3348.9,0.001]
["bitfinex","ETHUSD",1768478581569,0.98174808,3349.3,3348.9,2.98703474]
["bitfinex","ETHUSD",1768478581788,0.002,3349.3,3348.9,3.88867231]
["bitfinex","ETHUSD",1768478581987,0.002,3349.3,3348.9,4.61716094]
["bitfinex","ETHUSD",1768478582192,0.97974808,3349.4,3348.9,4.61716094]
["bitfinex","ETHUSD",1768478582569,0.98174808,3349.6,3349.0,0.90163757]
["bitfinex","ETHUSD",1768478583797,0.98174808,3349.6,3348.9,3.71552337]
["bitfinex","ETHUSD",1768478584169,0.98174808,3349.6,3348.9,6.70157849]
["bitfinex","ETHUSD",1768478584370,0.98174808,3349.6,3349.0,0.80132161]
["bitfinex","ETHUSD",1768478585300,0.98174808,3349.6,3349.0,1.70295918]
["bitfinex","ETHUSD",1768478586368,0.98174808,3349.6,3349.0,4.68887159]
["bitfinex","ETHUSD",1768478587095,0.98174808,3349.6,3349.0,7.67483754]
["bitfinex","ETHUSD",1768478587295,0.002,3349.6,3349.1,0.90163757]
["bitfinex","ETHUSD",1768478587601,0.97974808,3349.9,3349.4,0.90163757]
["bitfinex","ETHUSD",1768478588470,0.97974808,3349.9,3349.5,2.98552022]
["bitfinex","ETHUSD",1768478588666,0.49715597,3350.0,3349.5,0.90163757]
["bitfinex","ETHUSD",1768478590303,0.49715597,3350.0,3349.4,3.88723845]
["bitfinex","ETHUSD",1768478590903,0.49515597,3349.9,3349.4,0.90163757]
["bitfinex","ETHUSD",1768478591305,0.49515597,3349.9,3349.4,3.88722575]
["bitfinex","ETHUSD",1768478592172,0.49515597,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768478592806,0.49715597,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768478594288,0.002,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768478594478,0.002,3349.9,3349.6,0.90263757]
["bitfinex","ETHUSD",1768478595006,0.002,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1768478595907,0.44915597,3350.0,3349.6,0.001]
["bitfinex","ETHUSD",1768478599411,0.44915597,3350.2,3349.7,0.90163757]
["bitfinex","ETHUSD",1768478599706,3.43406878,3350.2,3349.7,0.90163757]
["bitfinex","ETHUSD",1768478599904,3.43406878,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1768478599905,0.44915597,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1768478600682,0.44915597,3350.1,3349.6,0.9493103]
["bitfinex","ETHUSD",1768478601307,0.48103719,3350.3,3349.7,0.9483103]
["bitfinex","ETHUSD",1768478601612,0.45115597,3350.3,3349.7,0.9483103]
["bitfinex","ETHUSD",1768478601984,0.45115597,3350.3,3349.8,0.9483103]
["bitfinex","ETHUSD",1768478602192,0.002,3350.3,3349.8,0.9483103]
["bitfinex","ETHUSD",1768478603119,0.002,3350.3,3349.9,0.9483103]
["bitfinex","ETHUSD",1768478603306,0.002,3350.4,3350.0,0.9483103]
["bitfinex","ETHUSD",1768478604780,0.002,3350.3,3350.0,0.9483103]
["bitfinex","ETHUSD",1768478605207,0.002,3350.3,3350.1,0.91915898]
["bitfinex","ETHUSD",1768478606989,0.002,3350.3,3350.0,0.80617572]
["bitfinex","ETHUSD",1768478607188,0.002,3350.3,3349.9,4.31430761]
["bitfinex","ETHUSD",1768478607384,0.002,3350.3,3350.0,0.91915898]
["bitfinex","ETHUSD",1768478608483,0.45115597,3350.3,3349.6,0.92015898]
["bitfinex","ETHUSD",1768478608687,0.45115597,3350.3,3349.7,0.41]
["bitfinex","ETHUSD",1768478609198,0.45115597,3350.3,3349.7,4.31441534]
["bitfinex","ETHUSD",1768478610699,0.45115597,3350.3,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478611622,0.45115597,3350.3,3349.7,0.41]
["bitfinex","ETHUSD",1768478611623,0.44915597,3350.2,3349.7,0.41]
["bitfinex","ETHUSD",1768478612605,0.44915597,3350.2,3349.7,4.31445406]
["bitfinex","ETHUSD",1768478612808,0.002,3350.3,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478613008,0.45115597,3350.3,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478614822,3.43597718,3350.3,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478615117,0.44915597,3350.2,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478615503,3.43407484,3350.2,3349.7,0.41]
["bitfinex","ETHUSD",1768478616023,3.43407484,3350.2,3349.7,1.32915898]
["bitfinex","ETHUSD",1768478616333,0.002,3350.0,3349.7,0.41]
["bitfinex","ETHUSD",1768478617629,0.002,3350.0,3349.7,4.31450027]
["bitfinex","ETHUSD",1768478617801,0.002,3350.0,3349.7,1.32915898]
["bitfinex","ETHUSD",1768478618445,0.002,3350.0,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478618730,0.002,3350.4,3349.8,0.91915898]
["bitfinex","ETHUSD",1768478619034,0.00140864,3350.6,3350.0,0.91915898]
["bitfinex","ETHUSD",1768478619602,0.00140864,3350.6,3350.1,2.98498552]
["bitfinex","ETHUSD",1768478619813,0.00140864,3350.6,3350.2,0.91915898]
["bitfinex","ETHUSD",1768478620228,0.45456461,3351.4,3350.4,0.91915898]
["bitfinex","ETHUSD",1768478620534,0.45556461,3351.3,3350.4,0.91915898]
["bitfinex","ETHUSD",1768478620947,0.45556461,3351.3,3350.5,0.91915898]
["bitfinex","ETHUSD",1768478621624,2.98558397,3351.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1768478621825,2.98558397,3351.7,3350.7,0.91915898]
["bitfinex","ETHUSD",1768478622033,5.96916794,3351.7,3350.9,0.91915898]
["bitfinex","ETHUSD",1768478622535,0.002,3352.0,3351.1,5.34481179]
["bitfinex","ETHUSD",1768478622839,0.002,3352.0,3351.3,0.91915898]
["bitfinex","ETHUSD",1768478623718,0.002,3352.0,3351.5,0.91915898]
["bitfinex","ETHUSD",1768478623905,0.002,3352.0,3351.6,0.41]
["bitfinex","ETHUSD",1768478624101,0.002,3352.0,3351.7,0.91915898]
["bitfinex","ETHUSD",1768478624433,0.002,3352.0,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478624613,0.002,3352.0,3351.9,0.91452853]
["bitfinex","ETHUSD",1768478624803,0.30938378,3352.1,3352.0,0.91915898]
["bitfinex","ETHUSD",1768478625003,0.00663045,3352.7,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478625004,0.00848997,3352.6,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478625202,0.30760772,3352.5,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478625999,0.29911775,3352.5,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478626209,2.98276944,3352.6,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478626833,0.00848997,3352.5,3350.8,0.91915898]
["bitfinex","ETHUSD",1768478627031,0.00848997,3352.5,3350.7,5.34481179]
["bitfinex","ETHUSD",1768478627032,0.00848997,3352.2,3351.6,0.91915898]
["bitfinex","ETHUSD",1768478627237,0.53533018,3352.1,3351.7,1.32915898]
["bitfinex","ETHUSD",1768478627437,0.53533018,3352.1,3351.8,0.91915898]
["bitfinex","ETHUSD",1768478627834,2.991287,3352.6,3351.8,0.91915898]
["bitfinex","ETHUSD",1768478628139,2.98279703,3352.6,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478628337,0.002,3352.4,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478629336,0.01048997,3352.4,3351.9,0.91915898]
["bitfinex","ETHUSD",1768478629640,1.14277555,3352.4,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478630235,4.12572515,3352.4,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478630446,4.12571953,3352.4,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478630958,1.14277555,3352.4,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478632840,4.12574876,3352.4,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478633055,0.41257488,3352.3,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478634408,4.12574384,3352.4,3351.9,1.32915898]
["bitfinex","ETHUSD",1768478635415,1.13428558,3352.4,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478636139,4.11722917,3352.4,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478637942,1.13428558,3352.4,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478638844,4.11724675,3352.4,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478639649,1.13428558,3352.4,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478640159,1.13428558,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768478640451,0.002,3352.7,3352.3,0.92756532]
["bitfinex","ETHUSD",1768478640627,0.002,3352.7,3352.3,0.92419577]
["bitfinex","ETHUSD",1768478642236,0.002,3352.7,3352.4,0.92756532]
["bitfinex","ETHUSD",1768478642448,0.002,3352.7,3352.4,1.33756532]
["bitfinex","ETHUSD",1768478642625,1.53930661,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1768478642835,0.94072366,3352.5,3352.0,0.41]
["bitfinex","ETHUSD",1768478644239,3.92366125,3352.4,3352.0,0.41]
["bitfinex","ETHUSD",1768478644842,0.94072366,3352.3,3351.9,0.41]
["bitfinex","ETHUSD",1768478645132,1.22514106,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478645332,2.16586472,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478646866,1.22514106,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478647764,4.20826117,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478647931,3.92379892,3352.3,3351.9,0.41]
["bitfinex","ETHUSD",1768478648261,0.94072366,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478648766,0.94072366,3352.4,3351.9,0.41]
["bitfinex","ETHUSD",1768478648966,0.94072366,3352.4,3351.9,1.33756532]
["bitfinex","ETHUSD",1768478650364,0.6908065,3352.4,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478650563,0.94272366,3352.7,3352.0,0.92756532]
["bitfinex","ETHUSD",1768478650762,0.002,3352.7,3352.1,2.98320455]
["bitfinex","ETHUSD",1768478650965,0.002,3352.7,3352.2,0.92756532]
["bitfinex","ETHUSD",1768478651753,0.002,3352.7,3352.2,0.92856532]
["bitfinex","ETHUSD",1768478652036,5.96374044,3353.6,3352.3,0.92756532]
["bitfinex","ETHUSD",1768478652237,5.96374044,3353.6,3352.4,0.41]
["bitfinex","ETHUSD",1768478652238,0.94072366,3353.4,3352.4,0.41]
["bitfinex","ETHUSD",1768478652438,0.99750109,3353.1,3352.2,0.001]
["bitfinex","ETHUSD",1768478652642,0.94072366,3352.5,3352.2,0.411]
["bitfinex","ETHUSD",1768478652850,1.5692772,3352.5,3352.2,0.001]
["bitfinex","ETHUSD",1768478653064,0.94072366,3352.3,3351.5,0.92756532]
["bitfinex","ETHUSD",1768478653268,0.94072366,3352.3,3351.9,0.41]
["bitfinex","ETHUSD",1768478653464,0.94072366,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478654173,1.28798016,3352.3,3351.9,0.41]
["bitfinex","ETHUSD",1768478657650,1.28798016,3352.3,3351.9,1.33756532]
["bitfinex","ETHUSD",1768478658657,4.27101152,3352.3,3351.9,1.33756532]
["bitfinex","ETHUSD",1768478658976,0.81945957,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478660090,3.80260594,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768478660398,3.80260594,3352.2,3351.0,0.83290591]
["bitfinex","ETHUSD",1768478660399,0.94072366,3351.5,3350.3,2.98479697]
["bitfinex","ETHUSD",1768478660682,0.94072366,3351.1,3350.4,1.38439324]
["bitfinex","ETHUSD",1768478661050,0.96575538,3351.0,3350.5,0.97439324]
["bitfinex","ETHUSD",1768478662500,0.96575538,3351.2,3350.5,0.97439324]
["bitfinex","ETHUSD",1768478663007,2.98395712,3351.3,3350.5,2.98458597]
["bitfinex","ETHUSD",1768478663180,3.58072762,3351.3,3350.6,0.97439324]
["bitfinex","ETHUSD",1768478663979,4.56163373,3351.3,3350.6,0.97439324]
["bitfinex","ETHUSD",1768478664179,0.409,3351.7,3350.8,0.98265695]
["bitfinex","ETHUSD",1768478664180,0.98090611,3351.7,3350.8,0.98265695]
["bitfinex","ETHUSD",1768478664372,0.98090611,3351.7,3351.0,0.98265695]
["bitfinex","ETHUSD",1768478665204,2.9836496,3351.6,3351.0,0.98265695]
["bitfinex","ETHUSD",1768478666880,3.9644721,3351.7,3351.0,0.98265695]
["bitfinex","ETHUSD",1768478667098,4.36091931,3351.7,3351.0,2.98416992]
["bitfinex","ETHUSD",1768478667298,0.39644721,3351.7,3351.1,0.98265695]
["bitfinex","ETHUSD",1768478667507,3.964342,3351.9,3351.3,0.98265695]
["bitfinex","ETHUSD",1768478667704,3.964342,3351.9,3351.4,1.39265695]
["bitfinex","ETHUSD",1768478668576,0.98090611,3351.8,3351.4,1.39265695]
["bitfinex","ETHUSD",1768478668776,0.98090611,3351.8,3351.4,0.41]
["bitfinex","ETHUSD",1768478669007,0.98090611,3351.8,3351.3,0.98265695]
["bitfinex","ETHUSD",1768478669177,0.98090611,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478669378,1.37732942,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478670019,4.36080781,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478670206,1.37732942,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478674203,0.98090611,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478674512,3.96421993,3352.0,3351.5,0.41]
["bitfinex","ETHUSD",1768478674714,0.98090611,3351.9,3351.5,0.41]
["bitfinex","ETHUSD",1768478675709,3.96430866,3351.9,3351.5,0.41]
["bitfinex","ETHUSD",1768478676593,0.98090611,3351.8,3351.4,0.98265695]
["bitfinex","ETHUSD",1768478676805,0.98090611,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478677001,0.98090611,3352.0,3351.5,1.39265695]
["bitfinex","ETHUSD",1768478677534,0.409,3352.4,3351.6,0.98265695]
["bitfinex","ETHUSD",1768478677535,0.98090611,3352.4,3351.6,0.98265695]
["bitfinex","ETHUSD",1768478677686,0.98090611,3352.4,3351.7,3.96621753]
["bitfinex","ETHUSD",1768478678082,0.98090611,3352.3,3351.5,0.41]
["bitfinex","ETHUSD",1768478678309,0.98090611,3352.3,3351.3,0.98265695]
["bitfinex","ETHUSD",1768478678516,1.03768354,3352.3,3351.4,0.41]
["bitfinex","ETHUSD",1768478678688,0.98090611,3352.1,3351.4,0.41]
["bitfinex","ETHUSD",1768478680418,0.98090611,3351.9,3351.3,0.41]
["bitfinex","ETHUSD",1768478681187,0.98090611,3351.9,3351.0,0.98265695]
["bitfinex","ETHUSD",1768478681387,0.98090611,3351.9,3351.1,0.41]
["bitfinex","ETHUSD",1768478681609,0.98090611,3351.7,3351.1,0.41]
["bitfinex","ETHUSD",1768478683935,0.98090611,3351.7,3351.1,4.37672388]
["bitfinex","ETHUSD",1768478684098,0.98090611,3351.7,3351.2,0.98265695]
["bitfinex","ETHUSD",1768478684627,0.98090611,3351.7,3351.2,3.96659355]
["bitfinex","ETHUSD",1768478684934,0.98090611,3351.7,3351.3,0.98265695]
["bitfinex","ETHUSD",1768478686430,0.98090611,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1768478686617,1.37733017,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1768478689039,0.98090611,3351.6,3350.8,0.001]
["bitfinex","ETHUSD",1768478689210,0.98090611,3351.6,3350.8,0.411]
["bitfinex","ETHUSD",1768478689211,0.98090611,3351.5,3350.8,0.411]
["bitfinex","ETHUSD",1768478690229,0.98090611,3351.5,3350.9,0.98265695]
["bitfinex","ETHUSD",1768478690801,0.98090611,3351.5,3350.9,3.9669252]
["bitfinex","ETHUSD",1768478691301,2.98351735,3351.8,3351.0,0.91305346]
["bitfinex","ETHUSD",1768478691503,0.93023177,3351.7,3350.8,3.39532394]
["bitfinex","ETHUSD",1768478692012,0.93023177,3351.7,3350.8,4.3083774]
["bitfinex","ETHUSD",1768478694145,0.93023177,3351.6,3350.9,2.98426681]
["bitfinex","ETHUSD",1768478694345,0.93023177,3351.5,3350.9,2.98426681]
["bitfinex","ETHUSD",1768478695423,0.93023177,3351.5,3350.9,3.89732027]
["bitfinex","ETHUSD",1768478696546,3.91387875,3351.7,3351.0,0.91305346]
["bitfinex","ETHUSD",1768478697042,2.98364698,3351.7,3351.0,0.91305346]
["bitfinex","ETHUSD",1768478697246,0.93023177,3351.6,3351.0,0.91305346]
["bitfinex","ETHUSD",1768478698354,0.93023177,3351.6,3351.1,0.91305346]
["bitfinex","ETHUSD",1768478698738,0.93023177,3351.6,3351.1,0.91405346]
["bitfinex","ETHUSD",1768478700250,2.98340721,3351.9,3351.2,0.91305346]
["bitfinex","ETHUSD",1768478700251,0.93023177,3351.9,3351.2,0.91305346]
["bitfinex","ETHUSD",1768478700553,0.93023177,3351.9,3351.3,1.32305346]
["bitfinex","ETHUSD",1768478702147,0.93023177,3351.9,3351.4,0.91305346]
["bitfinex","ETHUSD",1768478702351,0.93023177,3351.9,3351.5,2.98373862]
["bitfinex","ETHUSD",1768478702655,0.93223177,3352.1,3351.6,0.91305346]
["bitfinex","ETHUSD",1768478702842,1.52924287,3352.1,3351.6,0.91305346]
["bitfinex","ETHUSD",1768478703149,0.5990111,3352.1,3351.6,0.91305346]
["bitfinex","ETHUSD",1768478703358,0.002,3352.1,3351.6,0.91305346]
["bitfinex","ETHUSD",1768478703651,0.93023177,3352.8,3351.9,0.91305346]
["bitfinex","ETHUSD",1768478703951,2.98184218,3353.7,3352.1,0.91305346]
["bitfinex","ETHUSD",1768478703952,0.93023177,3353.0,3352.1,0.91305346]
["bitfinex","ETHUSD",1768478704315,0.93023177,3353.0,3352.3,0.91305346]
["bitfinex","ETHUSD",1768478704521,0.93023177,3352.9,3352.3,0.91305346]
["bitfinex","ETHUSD",1768478704721,0.93023177,3352.9,3352.4,0.41]
["bitfinex","ETHUSD",1768478705821,0.93023177,3352.9,3352.4,1.32305346]
["bitfinex","ETHUSD",1768478706019,0.93023177,3352.9,3352.4,0.91305346]
["bitfinex","ETHUSD",1768478706235,0.93023177,3352.9,3352.5,0.41]
["bitfinex","ETHUSD",1768478708355,0.93023177,3352.9,3352.6,0.41]
["bitfinex","ETHUSD",1768478710948,0.93223177,3352.9,3352.6,0.402]
["bitfinex","ETHUSD",1768478711535,0.002,3352.9,3352.6,0.402]
["bitfinex","ETHUSD",1768478711736,0.002,3352.9,3352.6,1.31505346]
["bitfinex","ETHUSD",1768478712259,0.002,3352.9,3352.7,0.91305346]
["bitfinex","ETHUSD",1768478713346,0.002,3352.9,3352.5,0.91305346]
["bitfinex","ETHUSD",1768478713552,0.002,3352.9,3352.6,0.41]
["bitfinex","ETHUSD",1768478713553,0.93223177,3352.9,3352.6,0.41]
["bitfinex","ETHUSD",1768478713750,0.93023177,3352.8,3352.0,0.91305346]
["bitfinex","ETHUSD",1768478713949,0.93023177,3352.8,3352.1,0.41]
["bitfinex","ETHUSD",1768478716166,0.93023177,3352.6,3352.1,0.41]
["bitfinex","ETHUSD",1768478717033,0.93023177,3352.6,3351.7,2.98352622]
["bitfinex","ETHUSD",1768478717433,0.93023177,3352.6,3351.8,0.41]
["bitfinex","ETHUSD",1768478717632,0.93023177,3352.5,3351.8,0.41]
["bitfinex","ETHUSD",1768478717833,0.93023177,3352.5,3351.8,2.98345627]
["bitfinex","ETHUSD",1768478718034,0.93023177,3352.5,3351.9,0.41]
["bitfinex","ETHUSD",1768478718731,0.93023177,3352.5,3351.9,3.39337371]
["bitfinex","ETHUSD",1768478718936,0.93023177,3352.5,3351.9,4.30642717]
["bitfinex","ETHUSD",1768478719873,0.93023177,3352.5,3351.9,1.32305346]
["bitfinex","ETHUSD",1768478720258,3.9130806,3352.5,3351.9,1.32305346]
["bitfinex","ETHUSD",1768478720549,0.93023177,3352.4,3351.9,1.32305346]
["bitfinex","ETHUSD",1768478720756,2.98279308,3352.6,3352.0,0.93590071]
["bitfinex","ETHUSD",1768478721073,4.63717129,3352.6,3352.0,0.93590071]
["bitfinex","ETHUSD",1768478721262,0.96148451,3352.5,3352.0,0.93590071]
["bitfinex","ETHUSD",1768478723774,0.96148451,3352.5,3352.3,0.001]
["bitfinex","ETHUSD",1768478724471,0.96148451,3352.5,3351.9,0.41]
["bitfinex","ETHUSD",1768478724472,0.93989955,3352.4,3351.9,1.36847721]
["bitfinex","ETHUSD",1768478724872,0.93989955,3352.4,3351.9,0.41]
["bitfinex","ETHUSD",1768478725037,5.96570036,3352.5,3351.8,0.41]
["bitfinex","ETHUSD",1768478725038,0.93989955,3352.2,3351.8,0.41]
["bitfinex","ETHUSD",1768478725374,0.76004936,3352.3,3351.8,1.36847721]
["bitfinex","ETHUSD",1768478726369,1.69994891,3352.3,3351.8,1.36847721]
["bitfinex","ETHUSD",1768478726537,3.92274973,3352.5,3351.9,0.95847721]
["bitfinex","ETHUSD",1768478727046,0.002,3352.6,3351.9,0.95847721]
["bitfinex","ETHUSD",1768478727047,0.93989955,3352.4,3351.9,0.95847721]
["bitfinex","ETHUSD",1768478727250,0.93989955,3352.5,3351.9,0.95847721]
["bitfinex","ETHUSD",1768478728471,0.002,3352.6,3352.0,0.95847721]
["bitfinex","ETHUSD",1768478729273,0.002,3352.6,3352.2,0.95847721]
["bitfinex","ETHUSD",1768478729584,0.002,3352.6,3352.4,0.95847721]
["bitfinex","ETHUSD",1768478730090,0.002,3352.9,3352.4,0.95847721]
["bitfinex","ETHUSD",1768478730261,0.002,3352.9,3352.5,0.95847721]
["bitfinex","ETHUSD",1768478730994,0.94189955,3352.9,3352.6,0.41]
["bitfinex","ETHUSD",1768478731196,0.94189955,3352.9,3352.0,0.95847721]
["bitfinex","ETHUSD",1768478731398,0.93989955,3352.8,3352.3,0.41]
["bitfinex","ETHUSD",1768478731964,0.93989955,3352.8,3352.0,0.95847721]
["bitfinex","ETHUSD",1768478732268,0.93989955,3352.8,3352.2,3.39311124]
["bitfinex","ETHUSD",1768478733000,0.93989955,3352.8,3352.2,4.35158845]
["bitfinex","ETHUSD",1768478733296,0.002,3352.9,3352.3,0.95847721]
["bitfinex","ETHUSD",1768478733499,0.94189955,3352.9,3352.3,0.95847721]
["bitfinex","ETHUSD",1768478733996,0.002,3352.9,3352.3,0.95847721]
["bitfinex","ETHUSD",1768478734589,0.002,3352.9,3352.4,2.98293759]
["bitfinex","ETHUSD",1768478734776,0.002,3352.9,3352.5,0.95847721]
["bitfinex","ETHUSD",1768478736507,0.002,3352.6,3352.5,0.95847721]
["bitfinex","ETHUSD",1768478736691,0.002,3352.9,3352.5,0.95847721]
["bitfinex","ETHUSD",1768478737003,0.002,3352.9,3352.5,3.94130087]
["bitfinex","ETHUSD",1768478737160,0.002,3352.9,3352.6,0.95847721]
["bitfinex","ETHUSD",1768478737365,0.002,3352.9,3352.7,0.95847721]
["bitfinex","ETHUSD",1768478737770,0.93989955,3353.3,3352.6,0.77320324]
["bitfinex","ETHUSD",1768478737972,0.93989955,3353.3,3352.7,0.95847721]
["bitfinex","ETHUSD",1768478738713,0.93989955,3353.5,3352.9,0.95847721]
["bitfinex","ETHUSD",1768478739207,0.93989955,3353.7,3352.9,0.95847721]
["bitfinex","ETHUSD",1768478739407,0.93989955,3353.7,3353.0,0.95847721]
["bitfinex","ETHUSD",1768478739608,0.93989955,3353.7,3353.2,0.95847721]
["bitfinex","ETHUSD",1768478741197,3.92171451,3353.7,3353.2,0.95847721]
["bitfinex","ETHUSD",1768478741575,0.93989955,3353.6,3353.2,0.95847721]
["bitfinex","ETHUSD",1768478742214,0.94189955,3353.8,3353.2,0.95847721]
["bitfinex","ETHUSD",1768478742387,0.94189955,3353.8,3353.3,0.95847721]
["bitfinex","ETHUSD",1768478742889,0.93989955,3353.5,3352.7,0.95847721]
["bitfinex","ETHUSD",1768478743213,0.93989955,3353.5,3352.8,0.41]
["bitfinex","ETHUSD",1768478743214,0.93989955,3353.1,3352.8,0.41]
["bitfinex","ETHUSD",1768478743805,0.93989955,3353.1,3352.6,0.77320324]
["bitfinex","ETHUSD",1768478744010,0.93989955,3353.1,3352.7,0.97216804]
["bitfinex","ETHUSD",1768478744797,0.93989955,3353.1,3352.5,0.95847721]
["bitfinex","ETHUSD",1768478745001,0.93989955,3353.1,3352.6,0.41]
["bitfinex","ETHUSD",1768478745199,0.93989955,3353.1,3352.4,3.94137833]
["bitfinex","ETHUSD",1768478745381,0.93989955,3353.1,3352.3,0.001]
["bitfinex","ETHUSD",1768478745382,0.93989955,3353.0,3352.5,0.41]
["bitfinex","ETHUSD",1768478748118,0.93989955,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1768478748484,3.92230336,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1768478748987,0.93989955,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1768478750621,3.92230336,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1768478751117,0.90080556,3352.9,3352.4,0.9716516]
["bitfinex","ETHUSD",1768478751343,2.98240381,3353.0,3351.6,3.95525502]
["bitfinex","ETHUSD",1768478751344,0.90080556,3352.5,3351.6,3.95525502]
["bitfinex","ETHUSD",1768478751502,0.90080556,3352.3,3351.7,0.41]
["bitfinex","ETHUSD",1768478751811,0.90080556,3352.3,3351.6,3.95525502]
["bitfinex","ETHUSD",1768478751812,0.90080556,3352.3,3351.8,0.41]
["bitfinex","ETHUSD",1768478752117,0.90080556,3352.3,3351.6,0.9716516]
["bitfinex","ETHUSD",1768478752328,0.90080556,3352.3,3351.8,0.41]
["bitfinex","ETHUSD",1768478753401,0.90080556,3352.3,3351.8,3.3934588]
["bitfinex","ETHUSD",1768478753603,0.90080556,3352.3,3351.9,0.9716516]
["bitfinex","ETHUSD",1768478754598,0.90080556,3352.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478754599,0.90080556,3352.2,3351.7,0.9716516]
["bitfinex","ETHUSD",1768478754804,0.90080556,3352.2,3351.8,0.41]
["bitfinex","ETHUSD",1768478755037,0.90080556,3352.2,3351.5,0.9716516]
["bitfinex","ETHUSD",1768478755222,0.90080556,3352.2,3351.6,0.41]
["bitfinex","ETHUSD",1768478755741,0.90080556,3352.0,3351.6,0.41]
["bitfinex","ETHUSD",1768478756105,5.33566279,3352.5,3351.6,0.41]
["bitfinex","ETHUSD",1768478756106,0.90080556,3353.0,3351.9,0.9716516]
["bitfinex","ETHUSD",1768478756310,0.90080556,3353.0,3351.3,0.9716516]
["bitfinex","ETHUSD",1768478756311,0.90080556,3352.4,3351.3,0.9716516]
["bitfinex","ETHUSD",1768478756630,5.33566279,3352.5,3351.1,2.98508944]
["bitfinex","ETHUSD",1768478756631,0.90080556,3352.1,3351.1,3.95667806]
["bitfinex","ETHUSD",1768478756931,0.90080556,3352.1,3351.2,4.36565282]
["bitfinex","ETHUSD",1768478757236,0.90080556,3351.8,3351.1,0.001]
["bitfinex","ETHUSD",1768478758605,0.90080556,3351.8,3351.1,2.98508119]
["bitfinex","ETHUSD",1768478758832,0.90080556,3351.8,3351.2,0.73509996]
["bitfinex","ETHUSD",1768478759417,0.90080556,3351.8,3351.6,0.001]
["bitfinex","ETHUSD",1768478761246,0.90080556,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1768478762746,0.90080556,3351.7,3351.1,0.411]
["bitfinex","ETHUSD",1768478763217,2.98363772,3351.7,3351.1,0.411]
["bitfinex","ETHUSD",1768478763543,0.90080556,3351.6,3351.1,0.411]
["bitfinex","ETHUSD",1768478763739,0.90080556,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1768478763947,0.90080556,3351.6,3351.1,0.411]
["bitfinex","ETHUSD",1768478764116,0.90080556,3351.6,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478765546,3.88445786,3351.6,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478765845,0.90080556,3351.6,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478766219,3.88447724,3351.6,3351.1,0.9726516]
["bitfinex","ETHUSD",1768478766539,3.88447724,3351.6,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478767341,0.90080556,3351.6,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478767729,3.88446486,3351.6,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478768054,0.409,3352.1,3351.1,1.3826516]
["bitfinex","ETHUSD",1768478768055,0.90080556,3351.9,3351.2,0.9716516]
["bitfinex","ETHUSD",1768478769038,2.98331946,3352.0,3351.2,0.9716516]
["bitfinex","ETHUSD",1768478769232,3.88412502,3352.0,3351.2,0.9716516]
["bitfinex","ETHUSD",1768478769557,0.90080556,3351.9,3351.2,0.9716516]
["bitfinex","ETHUSD",1768478769771,0.90080556,3352.3,3351.4,0.9716516]
["bitfinex","ETHUSD",1768478770659,0.90080556,3352.0,3351.2,1.14508322]
["bitfinex","ETHUSD",1768478770848,0.90080556,3351.7,3351.1,0.411]
["bitfinex","ETHUSD",1768478771551,0.90080556,3351.7,3351.4,0.001]
["bitfinex","ETHUSD",1768478771854,3.88439917,3351.7,3351.4,0.001]
["bitfinex","ETHUSD",1768478772037,0.90080556,3351.6,3351.4,0.001]
["bitfinex","ETHUSD",1768478781539,2.98350952,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1768478781741,3.95125344,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1768478783467,0.95205501,3351.7,3351.4,0.001]
["bitfinex","ETHUSD",1768478789472,0.409,3352.2,3351.4,0.001]
["bitfinex","ETHUSD",1768478789473,0.409,3352.1,3351.5,0.93596094]
["bitfinex","ETHUSD",1768478789776,0.409,3352.1,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478790074,1.36105501,3352.1,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478790239,0.409,3352.1,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478790445,3.93518378,3352.2,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478790764,2.98312877,3352.2,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478790960,0.95205501,3352.1,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478792369,3.93512478,3352.3,3351.8,0.93596094]
["bitfinex","ETHUSD",1768478793074,0.95205501,3352.2,3351.7,1.04732481]
["bitfinex","ETHUSD",1768478793891,0.95205501,3352.1,3351.7,0.11136387]
["bitfinex","ETHUSD",1768478794977,0.95205501,3352.1,3351.7,0.8539414]
["bitfinex","ETHUSD",1768478795143,0.95205501,3352.4,3351.7,4.77343802]
["bitfinex","ETHUSD",1768478795471,0.95205501,3352.4,3351.7,4.03086049]
["bitfinex","ETHUSD",1768478795674,0.002,3351.8,3351.7,4.03086049]
["bitfinex","ETHUSD",1768478795974,0.002,3352.1,3351.7,4.03086049]
["bitfinex","ETHUSD",1768478796176,0.002,3352.1,3351.8,0.93596094]
["bitfinex","ETHUSD",1768478796378,0.002,3352.1,3351.8,1.63741882]
["bitfinex","ETHUSD",1768478796573,0.002,3352.1,3351.9,0.93596094]
["bitfinex","ETHUSD",1768478798484,0.002,3352.1,3351.8,1.11145788]
["bitfinex","ETHUSD",1768478799357,0.002,3352.1,3351.8,2.04741882]
["bitfinex","ETHUSD",1768478803585,0.002,3352.1,3351.8,1.63741882]
["bitfinex","ETHUSD",1768478803783,0.002,3352.1,3351.7,0.11136387]
["bitfinex","ETHUSD",1768478803784,0.95405501,3352.1,3351.7,0.11136387]
["bitfinex","ETHUSD",1768478807395,0.002,3351.8,3351.7,0.11136387]
["bitfinex","ETHUSD",1768478810208,0.002,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478811894,0.90333054,3351.8,3351.5,0.41]
["bitfinex","ETHUSD",1768478812400,0.90333054,3351.8,3351.5,3.39370135]
["bitfinex","ETHUSD",1768478814210,0.002,3351.8,3351.5,3.39370135]
["bitfinex","ETHUSD",1768478816701,0.002,3351.8,3351.5,4.30339908]
["bitfinex","ETHUSD",1768478816882,0.002,3351.8,3351.5,5.03222115]
["bitfinex","ETHUSD",1768478822788,0.002,3352.1,3351.6,0.90969773]
["bitfinex","ETHUSD",1768478823622,0.002,3352.1,3351.8,0.90969773]
["bitfinex","ETHUSD",1768478824120,0.90133054,3352.5,3351.6,0.90969773]
["bitfinex","ETHUSD",1768478824933,0.90133054,3352.5,3351.8,0.90969773]
["bitfinex","ETHUSD",1768478825093,0.90133054,3352.5,3351.9,1.31969773]
["bitfinex","ETHUSD",1768478826598,0.90133054,3352.8,3352.0,0.90969773]
["bitfinex","ETHUSD",1768478826921,0.90133054,3353.0,3352.2,0.90969773]
["bitfinex","ETHUSD",1768478827119,0.90133054,3353.0,3352.4,0.90969773]
["bitfinex","ETHUSD",1768478827847,0.90133054,3352.9,3352.4,0.90969773]
["bitfinex","ETHUSD",1768478828512,0.90133054,3352.9,3352.4,1.63830841]
["bitfinex","ETHUSD",1768478831030,0.90133054,3352.9,3352.4,4.62123057]
["bitfinex","ETHUSD",1768478831031,0.002,3352.7,3352.4,4.62123057]
["bitfinex","ETHUSD",1768478831226,0.002,3352.7,3352.4,1.63830841]
["bitfinex","ETHUSD",1768478833386,0.002,3352.7,3352.4,0.72861068]
["bitfinex","ETHUSD",1768478834101,0.90333054,3352.7,3351.7,0.90969773]
["bitfinex","ETHUSD",1768478834254,0.90133054,3352.6,3351.7,0.41]
["bitfinex","ETHUSD",1768478834446,0.90133054,3352.6,3351.6,0.41]
["bitfinex","ETHUSD",1768478835185,0.90133054,3352.6,3351.6,3.39363899]
["bitfinex","ETHUSD",1768478835484,0.90133054,3352.4,3351.6,3.39363899]
["bitfinex","ETHUSD",1768478836292,0.90133054,3352.4,3351.6,0.41]
["bitfinex","ETHUSD",1768478837370,0.90133054,3352.2,3351.5,3.89340755]
["bitfinex","ETHUSD",1768478837642,0.90133054,3352.2,3351.6,0.41]
["bitfinex","ETHUSD",1768478837980,0.90133054,3352.2,3351.5,0.90969773]
["bitfinex","ETHUSD",1768478838327,0.90133054,3351.9,3351.1,0.001]
["bitfinex","ETHUSD",1768478838610,0.90133054,3351.9,3350.0,0.001]
["bitfinex","ETHUSD",1768478838611,0.90133054,3351.9,3350.7,0.90969773]
["bitfinex","ETHUSD",1768478839108,0.90133054,3351.9,3350.7,3.8941455]
["bitfinex","ETHUSD",1768478839311,0.90133054,3351.9,3350.7,2.98444777]
["bitfinex","ETHUSD",1768478839503,0.90133054,3351.7,3350.7,2.98444777]
["bitfinex","ETHUSD",1768478839815,0.90133054,3351.5,3350.6,3.89419855]
["bitfinex","ETHUSD",1768478840401,0.90133054,3351.6,3350.8,0.91069773]
["bitfinex","ETHUSD",1768478841112,0.90133054,3351.6,3350.8,0.001]
["bitfinex","ETHUSD",1768478841299,0.90344564,3351.5,3350.8,0.001]
["bitfinex","ETHUSD",1768478841611,0.90344564,3351.5,3350.8,2.98536194]
["bitfinex","ETHUSD",1768478841802,0.90344564,3351.5,3350.8,3.89001143]
["bitfinex","ETHUSD",1768478842210,0.90344564,3351.4,3350.8,3.89001143]
["bitfinex","ETHUSD",1768478842411,0.90344564,3351.4,3350.8,0.90564949]
["bitfinex","ETHUSD",1768478843818,2.98368013,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1768478844114,3.90155547,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1768478844315,0.91787534,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1768478845319,0.91787534,3351.6,3351.1,0.98637506]
["bitfinex","ETHUSD",1768478845490,2.98338255,3351.9,3351.1,0.98637506]
["bitfinex","ETHUSD",1768478845691,2.98338255,3351.9,3351.2,0.98537506]
["bitfinex","ETHUSD",1768478845912,3.90125789,3351.9,3351.2,0.98537506]
["bitfinex","ETHUSD",1768478846416,0.91787534,3351.8,3351.2,0.98537506]
["bitfinex","ETHUSD",1768478846656,0.91787534,3351.8,3351.2,1.39537506]
["bitfinex","ETHUSD",1768478848244,3.90139694,3351.8,3351.2,1.39537506]
["bitfinex","ETHUSD",1768478848621,3.90139694,3351.8,3351.3,0.98537506]
["bitfinex","ETHUSD",1768478850368,2.98338255,3351.9,3351.3,0.98537506]
["bitfinex","ETHUSD",1768478850934,3.90125789,3351.9,3351.3,0.98537506]
["bitfinex","ETHUSD",1768478851135,6.88464044,3351.9,3351.3,0.98537506]
["bitfinex","ETHUSD",1768478851330,5.9667651,3351.9,3351.3,0.98537506]
["bitfinex","ETHUSD",1768478851657,0.91787534,3351.8,3351.2,0.41]
["bitfinex","ETHUSD",1768478852352,0.91787534,3351.6,3351.2,0.41]
["bitfinex","ETHUSD",1768478853818,0.91787534,3351.6,3351.1,0.98637506]
["bitfinex","ETHUSD",1768478854049,0.91787534,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1768478854665,0.91787534,3351.5,3351.1,0.001]
["bitfinex","ETHUSD",1768478855628,0.002,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478855830,0.002,3351.3,3351.1,0.98637506]
["bitfinex","ETHUSD",1768478856044,0.002,3351.6,3351.2,0.98537506]
["bitfinex","ETHUSD",1768478860658,0.91787534,3351.5,3351.1,0.001]
["bitfinex","ETHUSD",1768478861343,0.91787534,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1768478866501,0.91787534,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478867493,0.91987534,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478870104,0.91787534,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1768478872003,0.002,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478878893,0.94903702,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1768478879511,0.002,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478879709,0.002,3351.3,3351.1,1.00071349]
["bitfinex","ETHUSD",1768478880408,0.002,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478880614,0.94903702,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1768478881084,4.62702864,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478881512,1.64309787,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478881883,0.95103702,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478883012,0.002,3351.3,3351.1,1.00071349]
["bitfinex","ETHUSD",1768478887922,0.002,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478910154,0.96513169,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1768478912141,0.96313169,3351.1,3350.1,0.95659924]
["bitfinex","ETHUSD",1768478912432,0.96313169,3351.1,3350.2,0.41]
["bitfinex","ETHUSD",1768478913238,0.96313169,3351.1,3350.2,4.35147561]
["bitfinex","ETHUSD",1768478914154,0.96313169,3350.9,3350.2,3.94147561]
["bitfinex","ETHUSD",1768478914353,0.96313169,3350.9,3350.2,3.39487637]
["bitfinex","ETHUSD",1768478914544,0.96313169,3350.9,3350.3,0.95659924]
["bitfinex","ETHUSD",1768478916238,0.96313169,3350.8,3350.2,3.39487637]
["bitfinex","ETHUSD",1768478916440,0.96313169,3350.8,3350.2,0.41]
["bitfinex","ETHUSD",1768478917015,0.96313169,3350.8,3350.0,0.001]
["bitfinex","ETHUSD",1768478917339,0.96313169,3350.8,3350.0,2.98602893]
["bitfinex","ETHUSD",1768478917512,0.96313169,3350.8,3350.1,0.41]
["bitfinex","ETHUSD",1768478919343,0.96313169,3350.7,3350.1,0.41]
["bitfinex","ETHUSD",1768478919850,0.96313169,3350.7,3350.1,1.36659924]
["bitfinex","ETHUSD",1768478921554,3.94758348,3350.7,3350.1,1.36659924]
["bitfinex","ETHUSD",1768478921760,0.96313169,3350.6,3350.1,1.36659924]
["bitfinex","ETHUSD",1768478923455,0.96313169,3350.6,3350.0,0.001]
["bitfinex","ETHUSD",1768478923749,0.96313169,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1768478925738,0.96313169,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478930850,3.94794613,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478931839,0.96313169,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478932454,3.94794534,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478933132,0.96313169,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478933857,3.94796099,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478938232,0.96313169,3350.3,3350.0,0.001]
["bitfinex","ETHUSD",1768478938871,0.94015024,3350.7,3350.1,0.94193834]
["bitfinex","ETHUSD",1768478939088,0.94015024,3350.9,3350.2,0.94193834]
["bitfinex","ETHUSD",1768478939262,3.92442679,3350.9,3350.2,0.94193834]
["bitfinex","ETHUSD",1768478939767,0.94015024,3350.9,3350.2,0.94193834]
["bitfinex","ETHUSD",1768478939930,0.94015024,3350.9,3350.2,2.98486019]
["bitfinex","ETHUSD",1768478940133,0.002,3351.3,3350.3,0.94193834]
["bitfinex","ETHUSD",1768478940554,2.98592638,3351.3,3350.3,0.94193834]
["bitfinex","ETHUSD",1768478941058,0.94215024,3351.3,3350.3,0.94193834]
["bitfinex","ETHUSD",1768478942057,0.002,3351.6,3351.1,0.94193834]
["bitfinex","ETHUSD",1768478942257,0.94215024,3351.6,3351.1,0.94193834]
["bitfinex","ETHUSD",1768478943332,0.94215024,3351.6,3350.6,5.96908016]
["bitfinex","ETHUSD",1768478943333,0.94215024,3351.6,3350.9,1.35193834]
["bitfinex","ETHUSD",1768478943935,0.94015024,3351.5,3350.9,1.35193834]
["bitfinex","ETHUSD",1768478946465,0.002,3351.6,3351.0,0.94193834]
["bitfinex","ETHUSD",1768478946760,0.94215024,3351.6,3351.0,1.63299001]
["bitfinex","ETHUSD",1768478947450,0.94215024,3351.6,3351.1,0.94193834]
["bitfinex","ETHUSD",1768478949763,0.002,3351.3,3351.0,0.69105167]
["bitfinex","ETHUSD",1768478950465,0.002,3351.3,3351.1,0.5027261]
["bitfinex","ETHUSD",1768478954943,0.002,3351.6,3351.3,0.94193834]
["bitfinex","ETHUSD",1768478956147,0.002,3351.6,3351.1,0.94193834]
["bitfinex","ETHUSD",1768478958174,0.94015024,3351.5,3351.1,0.94193834]
["bitfinex","ETHUSD",1768478958572,0.002,3351.6,3351.1,0.94193834]
["bitfinex","ETHUSD",1768478958747,0.94015024,3351.5,3350.8,2.98431095]
["bitfinex","ETHUSD",1768478958948,0.94015024,3351.5,3350.9,2.04300781]
["bitfinex","ETHUSD",1768478959473,0.94015024,3351.5,3350.9,1.10106947]
["bitfinex","ETHUSD",1768478959650,0.94015024,3351.5,3351.0,0.94193834]
["bitfinex","ETHUSD",1768478959847,3.92389085,3351.5,3351.0,0.94193834]
["bitfinex","ETHUSD",1768478960247,0.94015024,3351.5,3351.0,0.94193834]
["bitfinex","ETHUSD",1768478960748,0.92627727,3351.4,3350.9,0.41]
["bitfinex","ETHUSD",1768478961350,0.92627727,3351.4,3351.2,0.001]
["bitfinex","ETHUSD",1768478961551,0.002,3351.3,3351.2,0.001]
["bitfinex","ETHUSD",1768478962679,0.88027727,3351.6,3351.2,0.001]
["bitfinex","ETHUSD",1768478964579,0.90547699,3351.5,3351.2,0.001]
["bitfinex","ETHUSD",1768478969703,4.29808996,3351.7,3351.2,0.90596976]
["bitfinex","ETHUSD",1768478970060,0.90547699,3351.6,3351.2,0.001]
["bitfinex","ETHUSD",1768478973194,0.90547699,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1768478974698,0.409,3351.7,3351.5,0.001]
["bitfinex","ETHUSD",1768478974884,4.29804522,3351.7,3351.5,0.001]
["bitfinex","ETHUSD",1768478975794,3.39256823,3351.7,3351.5,0.001]
["bitfinex","ETHUSD",1768478975994,0.90547699,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1768478981303,3.88912659,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1768478984305,0.90547699,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1768478984673,3.88912659,3351.6,3351.5,0.001]
["bitfinex","ETHUSD",1768478987006,0.90547699,3351.5,3351.2,0.001]
["bitfinex","ETHUSD",1768478988513,4.29807273,3351.7,3351.2,0.001]
["bitfinex","ETHUSD",1768478989984,4.29807273,3351.7,3351.2,0.90596976]
["bitfinex","ETHUSD",1768478990717,0.90547699,3351.7,3351.2,0.90596976]
["bitfinex","ETHUSD",1768478990916,0.90547699,3351.7,3351.2,1.29499236]
["bitfinex","ETHUSD",1768478991509,3.88904568,3351.7,3351.2,1.29499236]
["bitfinex","ETHUSD",1768478991805,0.97241583,3351.6,3351.2,0.90596976]
["bitfinex","ETHUSD",1768478992380,0.97241583,3351.6,3351.2,0.001]
["bitfinex","ETHUSD",1768478992803,3.95615445,3351.5,3351.2,0.001]
["bitfinex","ETHUSD",1768478993028,0.97241583,3351.5,3351.2,0.001]
["bitfinex","ETHUSD",1768478994762,0.97241583,3351.4,3351.2,0.001]
["bitfinex","ETHUSD",1768478996400,0.97241583,3351.3,3350.3,2.98480311]
["bitfinex","ETHUSD",1768478996695,0.97241583,3351.1,3350.4,0.41]
["bitfinex","ETHUSD",1768478996894,0.97241583,3351.1,3350.4,1.3383492]
["bitfinex","ETHUSD",1768478997509,0.97241583,3351.1,3350.4,0.41]
["bitfinex","ETHUSD",1768478998639,0.97241583,3351.1,3350.0,2.98599987]
["bitfinex","ETHUSD",1768478998640,0.97241583,3351.1,3350.1,0.9283492]
["bitfinex","ETHUSD",1768478998838,0.97241583,3350.8,3350.2,0.41]
["bitfinex","ETHUSD",1768479000705,0.97241583,3350.8,3350.3,2.98480733]
["bitfinex","ETHUSD",1768479002140,0.97241583,3351.0,3350.4,0.9283492]
["bitfinex","ETHUSD",1768479002318,2.9840421,3351.2,3350.4,0.9283492]
["bitfinex","ETHUSD",1768479002524,0.97241583,3351.3,3350.5,0.9283492]
["bitfinex","ETHUSD",1768479004044,0.97241583,3351.1,3350.5,0.9283492]
["bitfinex","ETHUSD",1768479004839,0.97241583,3351.1,3350.5,1.3383492]
["bitfinex","ETHUSD",1768479005334,0.97241583,3351.1,3350.6,0.9283492]
["bitfinex","ETHUSD",1768479008110,0.97241583,3351.1,3350.4,0.73079639]
["bitfinex","ETHUSD",1768479008315,0.97241583,3350.9,3350.2,0.41]
["bitfinex","ETHUSD",1768479008516,0.97241583,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1768479008762,0.97241583,3350.8,3350.2,0.41]
["bitfinex","ETHUSD",1768479009362,0.97241583,3350.8,3350.3,2.98475884]
["bitfinex","ETHUSD",1768479010560,0.97241583,3350.8,3350.2,3.39484182]
["bitfinex","ETHUSD",1768479010920,0.97241583,3350.8,3350.2,0.41]
["bitfinex","ETHUSD",1768479011122,0.97241583,3350.7,3350.2,0.41]
["bitfinex","ETHUSD",1768479012631,0.97241583,3350.7,3350.2,3.39487886]
["bitfinex","ETHUSD",1768479013040,0.97241583,3350.7,3350.2,0.41]
["bitfinex","ETHUSD",1768479013351,0.97241583,3350.7,3350.1,2.9849492]
["bitfinex","ETHUSD",1768479013661,0.97241583,3350.7,3350.1,3.3949492]
["bitfinex","ETHUSD",1768479013812,0.97241583,3350.7,3350.2,2.98488523]
["bitfinex","ETHUSD",1768479015217,0.97241583,3350.7,3350.2,4.55131974]
["bitfinex","ETHUSD",1768479016349,0.97241583,3350.9,3350.3,0.9283492]
["bitfinex","ETHUSD",1768479017548,0.97241583,3350.9,3350.4,2.98471824]
["bitfinex","ETHUSD",1768479018344,2.98382765,3351.4,3350.5,0.9283492]
["bitfinex","ETHUSD",1768479018531,3.95624348,3351.4,3350.7,0.9283492]
["bitfinex","ETHUSD",1768479019546,0.97241583,3351.3,3350.7,0.9283492]
["bitfinex","ETHUSD",1768479019947,3.95637501,3351.3,3350.7,0.9283492]
["bitfinex","ETHUSD",1768479020150,0.97241583,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768479021853,0.90535734,3351.4,3350.8,0.93217856]
["bitfinex","ETHUSD",1768479023355,0.90535734,3351.4,3350.8,0.001]
["bitfinex","ETHUSD",1768479023555,0.94565382,3351.3,3350.8,0.001]
["bitfinex","ETHUSD",1768479028249,0.94565382,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768479031869,0.94565382,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1768479036054,0.002,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768479036966,0.94565382,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1768479040864,0.002,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768479041061,0.002,3351.1,3350.8,0.92700745]
["bitfinex","ETHUSD",1768479042358,0.002,3351.1,3350.8,3.91134588]
["bitfinex","ETHUSD",1768479042555,0.002,3351.1,3350.9,0.92600745]
["bitfinex","ETHUSD",1768479042752,0.002,3351.4,3351.0,0.92600745]
["bitfinex","ETHUSD",1768479043770,0.94765382,3351.4,3351.0,0.92600745]
["bitfinex","ETHUSD",1768479043972,0.002,3351.4,3351.0,0.92600745]
["bitfinex","ETHUSD",1768479044185,1.00243125,3352.4,3351.3,0.92600745]
["bitfinex","ETHUSD",1768479044186,0.94565382,3352.1,3351.3,0.92600745]
["bitfinex","ETHUSD",1768479045177,0.94565382,3352.4,3351.3,0.92600745]
["bitfinex","ETHUSD",1768479045377,0.94565382,3352.3,3351.5,0.92600745]
["bitfinex","ETHUSD",1768479046167,0.94565382,3352.3,3351.4,0.7304197]
["bitfinex","ETHUSD",1768479046168,0.94565382,3352.3,3351.6,2.9836496]
["bitfinex","ETHUSD",1768479046370,0.94565382,3352.3,3351.7,0.92600745]
["bitfinex","ETHUSD",1768479046568,0.002,3352.5,3351.7,0.92600745]
["bitfinex","ETHUSD",1768479046569,0.94765382,3352.5,3351.7,0.92600745]
["bitfinex","ETHUSD",1768479046785,0.94765382,3352.5,3351.9,0.92600745]
["bitfinex","ETHUSD",1768479048081,0.94765382,3352.5,3351.9,2.98329762]
["bitfinex","ETHUSD",1768479048378,0.002,3352.5,3352.0,0.92600745]
["bitfinex","ETHUSD",1768479050384,0.002,3352.5,3352.2,0.92600745]
["bitfinex","ETHUSD",1768479050785,0.002,3352.5,3352.2,1.61525841]
["bitfinex","ETHUSD",1768479051078,0.002,3352.5,3352.3,0.93226604]
["bitfinex","ETHUSD",1768479053162,0.002,3352.7,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479053355,0.002,3352.8,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479053551,0.002,3353.0,3352.6,0.93226604]
["bitfinex","ETHUSD",1768479053973,0.002,3353.0,3352.7,0.93226604]
["bitfinex","ETHUSD",1768479054573,0.92470807,3353.0,3352.2,0.93226604]
["bitfinex","ETHUSD",1768479054772,0.92470807,3353.0,3352.3,0.41]
["bitfinex","ETHUSD",1768479055173,0.92470807,3353.0,3352.1,0.93226604]
["bitfinex","ETHUSD",1768479055488,0.92470807,3353.0,3352.2,3.39306715]
["bitfinex","ETHUSD",1768479055654,0.92470807,3353.0,3352.2,4.32533319]
["bitfinex","ETHUSD",1768479056060,0.92270807,3352.9,3352.3,0.93226604]
["bitfinex","ETHUSD",1768479056558,0.92270807,3352.9,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479056756,0.002,3352.5,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479056960,0.92270807,3352.9,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479057489,0.002,3353.0,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479057675,0.92470807,3353.0,3352.4,0.93226604]
["bitfinex","ETHUSD",1768479058280,0.92470807,3353.0,3352.4,3.91518149]
["bitfinex","ETHUSD",1768479058485,0.92470807,3353.0,3352.5,0.93226604]
["bitfinex","ETHUSD",1768479060798,0.92470807,3353.0,3352.6,0.93226604]
["bitfinex","ETHUSD",1768479061201,0.002,3353.0,3352.6,0.93226604]
["bitfinex","ETHUSD",1768479062995,0.002,3353.0,3352.7,0.93226604]
["bitfinex","ETHUSD",1768479065498,0.002,3353.0,3352.7,3.91490794]
["bitfinex","ETHUSD",1768479065699,0.92270807,3353.3,3352.7,3.91490794]
["bitfinex","ETHUSD",1768479065700,0.92270807,3353.3,3352.8,0.93226604]
["bitfinex","ETHUSD",1768479066976,0.002,3353.5,3352.8,0.93226604]
["bitfinex","ETHUSD",1768479067190,0.92470807,3353.5,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479068508,0.92470807,3353.5,3352.8,2.98251044]
["bitfinex","ETHUSD",1768479068822,0.92470807,3353.5,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479068968,0.002,3353.0,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479069316,0.92470807,3353.5,3352.9,4.72250764]
["bitfinex","ETHUSD",1768479069806,0.92470807,3353.5,3352.9,3.7902416]
["bitfinex","ETHUSD",1768479069983,0.92470807,3353.5,3353.0,0.93226604]
["bitfinex","ETHUSD",1768479070390,0.002,3353.5,3353.0,0.93226604]
["bitfinex","ETHUSD",1768479071405,0.92470807,3353.5,3353.0,0.93226604]
["bitfinex","ETHUSD",1768479072975,0.002,3353.5,3353.1,0.93226604]
["bitfinex","ETHUSD",1768479073603,0.92470807,3353.5,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479074907,0.92470807,3353.5,3352.8,1.34226604]
["bitfinex","ETHUSD",1768479075609,2.98204807,3353.4,3352.8,1.34226604]
["bitfinex","ETHUSD",1768479075932,0.92270807,3353.3,3352.8,1.34226604]
["bitfinex","ETHUSD",1768479076081,0.92270807,3353.3,3352.8,2.07303838]
["bitfinex","ETHUSD",1768479076289,0.92270807,3353.3,3352.8,1.66303838]
["bitfinex","ETHUSD",1768479076498,0.92270807,3353.3,3352.8,1.34226604]
["bitfinex","ETHUSD",1768479077091,0.92270807,3353.3,3352.8,4.32483795]
["bitfinex","ETHUSD",1768479077707,0.92270807,3353.3,3352.8,0.41]
["bitfinex","ETHUSD",1768479077890,0.92270807,3353.3,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479078517,3.90669081,3353.5,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479079056,0.92270807,3353.4,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479080189,7.376255,3353.0,3352.9,0.93226604]
["bitfinex","ETHUSD",1768479080803,7.376255,3353.0,3352.8,0.41]
["bitfinex","ETHUSD",1768479081402,7.376255,3353.0,3352.8,1.39284401]
["bitfinex","ETHUSD",1768479084823,7.376255,3353.0,3352.8,0.98284401]
["bitfinex","ETHUSD",1768479085016,7.376255,3353.0,3352.7,0.41]
["bitfinex","ETHUSD",1768479085326,7.376255,3353.0,3352.7,1.38335429]
["bitfinex","ETHUSD",1768479086216,7.376255,3353.0,3352.7,1.28335429]
["bitfinex","ETHUSD",1768479088101,7.376255,3353.0,3352.0,2.98326849]
["bitfinex","ETHUSD",1768479088423,7.376255,3353.0,3352.7,0.97335429]
["bitfinex","ETHUSD",1768479088628,7.376255,3353.0,3352.8,0.97335429]
["bitfinex","ETHUSD",1768479088796,7.376255,3353.0,3352.8,2.98255381]
["bitfinex","ETHUSD",1768479089000,4.39531734,3353.0,3352.9,0.97335429]
["bitfinex","ETHUSD",1768479089729,0.002,3353.1,3352.9,0.97335429]
["bitfinex","ETHUSD",1768479089898,0.002,3353.1,3352.9,0.73485722]
["bitfinex","ETHUSD",1768479091036,0.98249913,3353.7,3353.1,0.97335429]
["bitfinex","ETHUSD",1768479091547,0.98249913,3353.7,3353.2,0.41]
["bitfinex","ETHUSD",1768479091727,0.98249913,3353.7,3353.2,1.38335429]
["bitfinex","ETHUSD",1768479093014,0.98249913,3353.7,3353.3,2.98213699]
["bitfinex","ETHUSD",1768479093214,0.98249913,3353.7,3353.3,4.92539573]
["bitfinex","ETHUSD",1768479094231,0.98249913,3353.7,3353.3,1.94325874]
["bitfinex","ETHUSD",1768479094907,0.002,3353.4,3353.3,1.94325874]
["bitfinex","ETHUSD",1768479095104,0.002,3353.8,3353.4,0.97335429]
["bitfinex","ETHUSD",1768479095413,0.98449913,3353.8,3353.4,0.41]
["bitfinex","ETHUSD",1768479097436,0.98449913,3353.8,3353.4,0.94354519]
["bitfinex","ETHUSD",1768479097638,0.98449913,3353.8,3353.4,0.53354519]
["bitfinex","ETHUSD",1768479098132,0.98249913,3353.7,3353.4,0.41]
["bitfinex","ETHUSD",1768479099727,0.98249913,3353.6,3353.2,0.41]
["bitfinex","ETHUSD",1768479100622,0.98249913,3353.6,3352.8,0.97335429]
["bitfinex","ETHUSD",1768479100946,0.98249913,3353.6,3352.9,3.39244318]
["bitfinex","ETHUSD",1768479101234,0.98249913,3353.6,3353.0,2.98239042]
["bitfinex","ETHUSD",1768479101809,0.98249913,3353.6,3353.0,3.95574471]
["bitfinex","ETHUSD",1768479102620,0.98249913,3353.6,3353.1,1.00317743]
["bitfinex","ETHUSD",1768479102941,0.98249913,3353.6,3353.2,0.73779717]
["bitfinex","ETHUSD",1768479104031,0.98249913,3353.6,3353.2,3.71996421]
["bitfinex","ETHUSD",1768479104341,0.98249913,3353.6,3353.2,4.6933185]
["bitfinex","ETHUSD",1768479104742,0.98449913,3353.8,3353.2,4.6933185]
["bitfinex","ETHUSD",1768479106149,0.98449913,3353.8,3353.2,1.71115146]
["bitfinex","ETHUSD",1768479106659,0.98449913,3353.8,3353.3,0.001]
["bitfinex","ETHUSD",1768479106965,0.002,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1768479107166,0.002,3353.4,3353.3,0.4704427]
["bitfinex","ETHUSD",1768479109247,0.98249913,3353.6,3353.3,0.4704427]
["bitfinex","ETHUSD",1768479109448,0.98249913,3353.6,3353.3,0.001]
["bitfinex","ETHUSD",1768479109955,0.98449913,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1768479110247,0.98249913,3353.6,3353.1,1.38335429]
["bitfinex","ETHUSD",1768479110447,0.98249913,3353.6,3353.1,0.41]
["bitfinex","ETHUSD",1768479110654,0.98249913,3353.6,3353.1,3.39231134]
["bitfinex","ETHUSD",1768479110842,0.98249913,3353.6,3353.1,4.12720839]
["bitfinex","ETHUSD",1768479111446,0.98249913,3353.6,3353.2,0.97420532]
["bitfinex","ETHUSD",1768479111862,0.98249913,3353.6,3353.1,4.12720839]
["bitfinex","ETHUSD",1768479112359,0.98249913,3353.6,3353.1,1.14489705]
["bitfinex","ETHUSD",1768479112661,0.98249913,3353.6,3353.1,0.41]
["bitfinex","ETHUSD",1768479113654,0.98249913,3353.6,3353.1,3.39231064]
["bitfinex","ETHUSD",1768479113963,0.98249913,3353.6,3353.1,4.36651596]
["bitfinex","ETHUSD",1768479115360,0.98249913,3353.6,3353.1,3.39231064]
["bitfinex","ETHUSD",1768479119467,0.002,3353.3,3353.1,4.36651596]
["bitfinex","ETHUSD",1768479119636,0.98249913,3353.6,3353.2,3.71711787]
["bitfinex","ETHUSD",1768479119836,0.98449913,3353.6,3353.2,2.98222593]
["bitfinex","ETHUSD",1768479120572,0.93546953,3353.3,3351.8,0.11922841]
["bitfinex","ETHUSD",1768479120790,0.93546953,3353.3,3352.3,2.9829575]
["bitfinex","ETHUSD",1768479121087,0.93546953,3353.3,3352.2,1.38420532]
["bitfinex","ETHUSD",1768479121088,0.93546953,3352.7,3351.8,0.41]
["bitfinex","ETHUSD",1768479121591,0.93546953,3352.5,3351.4,0.97420532]
["bitfinex","ETHUSD",1768479121887,0.93546953,3352.5,3350.1,3.139]
["bitfinex","ETHUSD",1768479121888,0.93546953,3352.1,3351.1,2.98403005]
["bitfinex","ETHUSD",1768479122075,0.93546953,3352.1,3351.2,0.97420532]
["bitfinex","ETHUSD",1768479122279,0.93546953,3352.1,3351.3,2.98390616]
["bitfinex","ETHUSD",1768479122490,0.93546953,3352.1,3351.3,3.95811148]
["bitfinex","ETHUSD",1768479122843,0.93546953,3352.1,3351.1,0.97420532]
["bitfinex","ETHUSD",1768479123079,0.93546953,3352.1,3351.2,0.41]
["bitfinex","ETHUSD",1768479123280,0.93546953,3352.0,3351.2,0.41]
["bitfinex","ETHUSD",1768479123643,0.93546953,3352.0,3350.9,3.95844828]
["bitfinex","ETHUSD",1768479123644,0.93546953,3351.7,3350.5,0.97420532]
["bitfinex","ETHUSD",1768479123876,0.93546953,3351.7,3350.9,0.41]
["bitfinex","ETHUSD",1768479124082,0.93546953,3351.7,3350.7,3.39444265]
["bitfinex","ETHUSD",1768479125047,0.93546953,3351.7,3350.6,3.9587203]
["bitfinex","ETHUSD",1768479125249,0.93546953,3351.7,3350.7,3.39443872]
["bitfinex","ETHUSD",1768479125565,0.93546953,3351.7,3350.7,0.41]
["bitfinex","ETHUSD",1768479125761,0.93546953,3351.5,3350.6,2.98450427]
["bitfinex","ETHUSD",1768479125960,0.93546953,3351.5,3350.7,2.98441615]
["bitfinex","ETHUSD",1768479127274,0.93546953,3351.5,3350.7,5.96886716]
["bitfinex","ETHUSD",1768479127474,0.93546953,3351.5,3350.8,0.73640725]
["bitfinex","ETHUSD",1768479127774,0.93546953,3351.5,3350.8,3.72073931]
["bitfinex","ETHUSD",1768479129676,0.93546953,3351.5,3350.8,4.69494463]
["bitfinex","ETHUSD",1768479131080,0.409,3351.8,3350.8,4.69494463]
["bitfinex","ETHUSD",1768479131081,0.93546953,3352.0,3351.0,0.97420532]
["bitfinex","ETHUSD",1768479131285,0.93546953,3351.9,3351.2,0.97420532]
["bitfinex","ETHUSD",1768479131926,0.93546953,3352.2,3351.6,0.97420532]
["bitfinex","ETHUSD",1768479132050,1.2641941,3353.2,3351.5,5.33355321]
["bitfinex","ETHUSD",1768479132051,0.93546953,3352.4,3351.8,0.97420532]
["bitfinex","ETHUSD",1768479132252,0.93546953,3352.8,3351.9,0.97420532]
["bitfinex","ETHUSD",1768479132872,0.93546953,3352.7,3352.0,0.97420532]
["bitfinex","ETHUSD",1768479133269,3.91779607,3353.1,3352.2,0.97420532]
["bitfinex","ETHUSD",1768479133457,3.91779607,3353.1,3352.4,0.97420532]
["bitfinex","ETHUSD",1768479133668,2.98232654,3353.1,3352.4,0.97420532]
["bitfinex","ETHUSD",1768479133982,0.93546953,3353.0,3352.4,0.97420532]
["bitfinex","ETHUSD",1768479134183,0.93546953,3353.0,3352.4,1.64598117]
["bitfinex","ETHUSD",1768479136702,0.93546953,3352.8,3351.9,1.26846632]
["bitfinex","ETHUSD",1768479136879,0.93546953,3352.8,3352.1,0.41]
["bitfinex","ETHUSD",1768479137296,0.93546953,3352.8,3352.1,3.39320406]
["bitfinex","ETHUSD",1768479137602,0.93546953,3352.8,3352.2,2.98310626]
["bitfinex","ETHUSD",1768479137798,0.93546953,3352.8,3352.3,3.95718479]
["bitfinex","ETHUSD",1768479137973,0.93546953,3352.8,3352.4,2.98291378]
["bitfinex","ETHUSD",1768479138409,0.93546953,3353.1,3352.5,0.97420532]
["bitfinex","ETHUSD",1768479138617,0.93546953,3353.0,3352.5,0.97420532]
["bitfinex","ETHUSD",1768479138785,0.93546953,3353.0,3352.6,0.41]
["bitfinex","ETHUSD",1768479140800,0.91598749,3352.8,3351.9,0.92228711]
["bitfinex","ETHUSD",1768479141104,0.91598749,3352.8,3352.1,2.98319626]
["bitfinex","ETHUSD",1768479141987,0.91598749,3352.8,3352.0,0.41]
["bitfinex","ETHUSD",1768479142186,0.91598749,3352.8,3352.0,3.39324502]
["bitfinex","ETHUSD",1768479142390,0.91598749,3352.8,3352.0,3.39326349]
["bitfinex","ETHUSD",1768479142594,0.91598749,3352.8,3352.1,2.98319265]
["bitfinex","ETHUSD",1768479142774,0.91598749,3352.7,3352.0,4.12316566]
["bitfinex","ETHUSD",1768479144907,0.94810991,3352.6,3352.0,4.12316566]
["bitfinex","ETHUSD",1768479145092,0.94810991,3352.6,3352.1,0.41]
["bitfinex","ETHUSD",1768479145390,0.94810991,3352.6,3352.0,2.98328155]
["bitfinex","ETHUSD",1768479145618,0.94810991,3352.6,3352.1,0.41]
["bitfinex","ETHUSD",1768479146521,0.94810991,3352.6,3352.1,1.33162507]
["bitfinex","ETHUSD",1768479146720,0.94810991,3352.8,3352.2,0.92162507]
["bitfinex","ETHUSD",1768479147222,0.94810991,3352.8,3352.1,5.04461415]
["bitfinex","ETHUSD",1768479147524,0.94810991,3352.8,3352.1,4.31478427]
["bitfinex","ETHUSD",1768479148022,0.94810991,3352.7,3352.1,4.31478427]
["bitfinex","ETHUSD",1768479148730,0.94810991,3352.7,3352.1,1.33162507]
["bitfinex","ETHUSD",1768479149280,2.98259805,3352.8,3352.2,0.92162507]
["bitfinex","ETHUSD",1768479149519,0.95010991,3354.3,3352.6,0.92162507]
["bitfinex","ETHUSD",1768479149520,3.93006905,3353.5,3352.6,0.92162507]
["bitfinex","ETHUSD",1768479149731,0.94810991,3353.4,3352.8,0.92162507]
["bitfinex","ETHUSD",1768479150380,1.32165179,3353.6,3352.8,0.92162507]
["bitfinex","ETHUSD",1768479151200,0.95010991,3353.6,3352.8,0.92162507]
["bitfinex","ETHUSD",1768479151397,0.95010991,3353.6,3352.9,2.98249276]
["bitfinex","ETHUSD",1768479151590,0.95010991,3353.6,3353.0,0.92162507]
["bitfinex","ETHUSD",1768479151803,3.93199305,3353.6,3353.0,0.92162507]
["bitfinex","ETHUSD",1768479152000,0.94810991,3353.5,3352.8,3.90419104]
["bitfinex","ETHUSD",1768479152202,0.94810991,3353.5,3352.9,1.33162507]
["bitfinex","ETHUSD",1768479152403,0.94810991,3353.5,3353.0,0.41]
["bitfinex","ETHUSD",1768479153595,0.94810991,3353.4,3353.0,0.41]
["bitfinex","ETHUSD",1768479153914,0.94810991,3353.4,3353.1,0.41]
["bitfinex","ETHUSD",1768479155092,0.002,3353.3,3353.1,0.41]
["bitfinex","ETHUSD",1768479155811,0.002,3353.3,3352.6,2.98275639]
["bitfinex","ETHUSD",1768479155812,0.95010991,3353.3,3352.7,3.9042876]
["bitfinex","ETHUSD",1768479156020,0.95010991,3353.3,3352.8,0.41]
["bitfinex","ETHUSD",1768479156516,0.009,3352.9,3352.8,0.41]
["bitfinex","ETHUSD",1768479156714,0.00423186,3352.9,3352.8,0.41]
["bitfinex","ETHUSD",1768479156929,0.94810991,3353.1,3352.5,0.92162507]
["bitfinex","ETHUSD",1768479157239,0.94810991,3353.1,3352.6,0.41]
["bitfinex","ETHUSD",1768479157386,0.94810991,3353.1,3352.6,3.39274269]
["bitfinex","ETHUSD",1768479158498,0.94810991,3353.1,3352.6,4.31436776]
["bitfinex","ETHUSD",1768479158697,0.94810991,3353.1,3352.6,5.04409716]
["bitfinex","ETHUSD",1768479159624,0.94810991,3353.1,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479160409,0.95010991,3353.3,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479160809,0.94810991,3353.2,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479165739,0.94810991,3353.2,3352.6,3.3927549]
["bitfinex","ETHUSD",1768479165740,0.94810991,3353.2,3352.6,4.31437997]
["bitfinex","ETHUSD",1768479165913,0.002,3353.3,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479166118,0.95010991,3353.3,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479166762,0.002,3353.1,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479167856,0.002,3353.1,3352.8,0.92162507]
["bitfinex","ETHUSD",1768479169052,0.002,3353.1,3352.6,4.31433205]
["bitfinex","ETHUSD",1768479169258,0.002,3353.1,3352.7,0.92162507]
["bitfinex","ETHUSD",1768479171147,0.002,3353.1,3352.7,3.90427322]
["bitfinex","ETHUSD",1768479171349,0.002,3353.1,3352.8,0.93688853]
["bitfinex","ETHUSD",1768479172328,0.94280192,3353.1,3352.6,0.41]
["bitfinex","ETHUSD",1768479172817,0.94280192,3353.1,3352.6,3.39275226]
["bitfinex","ETHUSD",1768479173228,0.002,3353.1,3352.7,1.34688853]
["bitfinex","ETHUSD",1768479175316,0.94280192,3353.1,3352.7,0.41]
["bitfinex","ETHUSD",1768479175618,0.94280192,3353.1,3352.7,4.32954491]
["bitfinex","ETHUSD",1768479175818,0.002,3353.1,3352.7,4.32954491]
["bitfinex","ETHUSD",1768479176235,0.002,3353.1,3352.8,0.93688853]
["bitfinex","ETHUSD",1768479177740,0.94080192,3353.0,3352.7,0.41]
["bitfinex","ETHUSD",1768479178849,0.94080192,3353.0,3352.8,0.41]
["bitfinex","ETHUSD",1768479179631,0.94080192,3353.0,3352.9,0.41]
["bitfinex","ETHUSD",1768479181220,0.94080192,3353.0,3352.4,3.91978388]
["bitfinex","ETHUSD",1768479181420,0.94080192,3353.0,3352.5,0.41]
["bitfinex","ETHUSD",1768479182451,0.94080192,3352.9,3352.6,0.41]
["bitfinex","ETHUSD",1768479182677,0.94080192,3352.6,3351.8,2.98342012]
["bitfinex","ETHUSD",1768479182948,0.94080192,3352.6,3351.8,0.93688853]
["bitfinex","ETHUSD",1768479183256,0.94080192,3352.6,3351.6,0.68736485]
["bitfinex","ETHUSD",1768479183257,0.94080192,3352.6,3351.9,0.41]
["bitfinex","ETHUSD",1768479183930,0.94080192,3352.4,3351.5,0.93688853]
["bitfinex","ETHUSD",1768479184252,0.94080192,3352.4,3351.6,0.41]
["bitfinex","ETHUSD",1768479185051,0.94080192,3352.4,3351.6,1.34688853]
["bitfinex","ETHUSD",1768479186149,2.98302657,3352.3,3351.6,1.34688853]
["bitfinex","ETHUSD",1768479186353,0.94080192,3352.2,3351.6,1.34688853]
["bitfinex","ETHUSD",1768479187352,0.94080192,3352.2,3351.7,0.93688853]
["bitfinex","ETHUSD",1768479187559,2.98278175,3352.6,3351.7,0.93688853]
["bitfinex","ETHUSD",1768479187858,3.52162779,3352.5,3351.7,0.93688853]
["bitfinex","ETHUSD",1768479188224,3.52162779,3352.5,3351.8,0.93688853]
["bitfinex","ETHUSD",1768479188633,0.94080192,3352.9,3351.9,0.93688853]
["bitfinex","ETHUSD",1768479190062,2.98240381,3353.0,3351.9,0.93688853]
["bitfinex","ETHUSD",1768479190364,3.92320573,3353.0,3352.1,0.93688853]
["bitfinex","ETHUSD",1768479190531,0.94080192,3352.9,3352.3,0.93688853]
["bitfinex","ETHUSD",1768479192630,3.92330146,3352.9,3352.3,0.93688853]
["bitfinex","ETHUSD",1768479193061,0.94080192,3352.8,3352.3,0.93688853]
["bitfinex","ETHUSD",1768479195164,3.92339274,3352.8,3352.3,0.93688853]
["bitfinex","ETHUSD",1768479196479,0.94080192,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1768479196767,0.94080192,3352.5,3352.0,0.41]
["bitfinex","ETHUSD",1768479196931,0.94080192,3352.5,3352.1,0.41]
["bitfinex","ETHUSD",1768479197131,0.94080192,3352.5,3352.0,0.41]
["bitfinex","ETHUSD",1768479197362,0.94080192,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1768479197563,0.94080192,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1768479200135,0.94080192,3352.1,3351.6,0.41]
["bitfinex","ETHUSD",1768479200843,0.94080192,3352.1,3351.4,0.93688853]
["bitfinex","ETHUSD",1768479201167,0.94080192,3352.1,3351.5,0.41]
["bitfinex","ETHUSD",1768479202367,0.99917416,3351.9,3351.5,0.41]
["bitfinex","ETHUSD",1768479204342,0.99917416,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1768479218787,0.002,3352.0,3351.8,0.001]
["bitfinex","ETHUSD",1768479222578,0.002,3352.0,3351.8,0.94345769]
["bitfinex","ETHUSD",1768479228251,0.002,3352.3,3351.9,0.94245769]
["bitfinex","ETHUSD",1768479228957,0.002,3352.3,3352.0,1.35245769]
["bitfinex","ETHUSD",1768479229157,0.002,3352.3,3352.0,0.41]
["bitfinex","ETHUSD",1768479229658,0.002,3352.3,3352.0,1.35245769]
["bitfinex","ETHUSD",1768479237789,2.98502657,3352.3,3352.0,1.35245769]
["bitfinex","ETHUSD",1768479237962,2.98502657,3352.3,3352.0,0.41]
["bitfinex","ETHUSD",1768479243490,2.98502657,3352.3,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479243788,0.002,3352.3,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479246791,0.002,3352.3,3352.0,0.41]
["bitfinex","ETHUSD",1768479247293,0.002,3352.3,3352.0,1.40809759]
["bitfinex","ETHUSD",1768479249262,0.002,3352.3,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479250698,6.92860941,3352.9,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479250877,0.96359812,3352.8,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479252488,2.98267068,3352.7,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479252688,3.9462688,3352.7,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479253284,0.002,3352.3,3352.1,0.99809759]
["bitfinex","ETHUSD",1768479253471,0.002,3352.3,3352.1,1.73567869]
["bitfinex","ETHUSD",1768479254900,0.002,3352.3,3352.2,0.99809759]
["bitfinex","ETHUSD",1768479256886,3.94614546,3352.9,3352.2,0.99809759]
["bitfinex","ETHUSD",1768479257084,0.96559812,3353.1,3352.2,0.99809759]
["bitfinex","ETHUSD",1768479258809,0.002,3353.1,3352.3,0.99809759]
["bitfinex","ETHUSD",1768479259111,0.002,3353.1,3352.6,0.99809759]
["bitfinex","ETHUSD",1768479260088,0.96559812,3353.1,3352.6,0.99809759]
["bitfinex","ETHUSD",1768479264916,0.002,3352.8,3352.6,0.99809759]
["bitfinex","ETHUSD",1768479265809,0.002,3352.8,3352.7,0.41]
["bitfinex","ETHUSD",1768479269618,0.002,3352.8,3352.6,0.94609256]
["bitfinex","ETHUSD",1768479269819,0.002,3352.8,3352.7,0.41]
["bitfinex","ETHUSD",1768479272216,0.002,3352.8,3351.8,0.001]
["bitfinex","ETHUSD",1768479272217,0.94951312,3352.8,3351.8,0.001]
["bitfinex","ETHUSD",1768479272524,0.94951312,3352.8,3351.9,1.35609256]
["bitfinex","ETHUSD",1768479272525,0.94751312,3352.7,3351.9,1.35609256]
["bitfinex","ETHUSD",1768479272893,0.94751312,3352.7,3352.0,0.94609256]
["bitfinex","ETHUSD",1768479273288,0.94751312,3352.7,3351.8,0.001]
["bitfinex","ETHUSD",1768479273511,0.94751312,3352.6,3351.9,0.41]
["bitfinex","ETHUSD",1768479273689,0.94751312,3352.4,3351.9,0.41]
["bitfinex","ETHUSD",1768479274600,0.94751312,3352.2,3351.9,0.41]
["bitfinex","ETHUSD",1768479275395,2.98302657,3352.3,3351.9,0.41]
["bitfinex","ETHUSD",1768479276723,3.93048282,3352.4,3351.9,0.41]
["bitfinex","ETHUSD",1768479276928,3.93048282,3352.4,3352.2,0.001]
["bitfinex","ETHUSD",1768479277126,0.94751312,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1768479277822,0.94751312,3352.3,3351.9,0.41]
["bitfinex","ETHUSD",1768479278524,0.94751312,3352.3,3351.8,0.411]
["bitfinex","ETHUSD",1768479278904,2.98311556,3352.2,3351.8,0.411]
["bitfinex","ETHUSD",1768479279106,3.93062868,3352.2,3351.8,0.411]
["bitfinex","ETHUSD",1768479280521,3.93062868,3352.2,3351.8,0.001]
["bitfinex","ETHUSD",1768479280727,0.94751312,3352.1,3351.8,0.001]
["bitfinex","ETHUSD",1768479281621,2.98311556,3352.2,3351.8,0.94709256]
["bitfinex","ETHUSD",1768479284029,2.98302657,3352.3,3351.8,0.94709256]
["bitfinex","ETHUSD",1768479284331,2.98302657,3352.3,3351.8,1.35709256]
["bitfinex","ETHUSD",1768479284507,0.94751312,3352.0,3351.0,0.94609256]
["bitfinex","ETHUSD",1768479284827,0.94751312,3351.8,3351.1,1.35709256]
["bitfinex","ETHUSD",1768479285395,9.41485714,3352.3,3351.2,0.94609256]
["bitfinex","ETHUSD",1768479285396,0.94751312,3352.1,3351.2,0.94609256]
["bitfinex","ETHUSD",1768479285603,8.94907971,3352.3,3351.3,0.94609256]
["bitfinex","ETHUSD",1768479285604,5.96605314,3352.3,3351.3,0.94609256]
["bitfinex","ETHUSD",1768479285821,5.96605314,3352.3,3351.4,0.94609256]
["bitfinex","ETHUSD",1768479286026,5.96605314,3352.3,3351.5,0.94609256]
["bitfinex","ETHUSD",1768479286226,5.96605314,3352.3,3351.1,0.411]
["bitfinex","ETHUSD",1768479286227,5.96605314,3352.3,3351.7,0.94609256]
["bitfinex","ETHUSD",1768479286428,1.58501843,3352.2,3351.7,0.94609256]
["bitfinex","ETHUSD",1768479286637,0.94751312,3352.2,3351.7,0.94609256]
["bitfinex","ETHUSD",1768479288734,2.98320455,3352.1,3351.7,0.94709256]
["bitfinex","ETHUSD",1768479290520,0.94751312,3352.0,3351.7,0.001]
["bitfinex","ETHUSD",1768479290706,3.93086355,3352.0,3351.7,0.001]
["bitfinex","ETHUSD",1768479291433,0.94751312,3352.0,3351.7,0.001]
["bitfinex","ETHUSD",1768479291734,2.98324565,3352.1,3351.7,0.97833133]
["bitfinex","ETHUSD",1768479294138,3.92533908,3352.1,3351.7,0.97833133]
["bitfinex","ETHUSD",1768479294714,0.94209343,3352.7,3351.7,0.97833133]
["bitfinex","ETHUSD",1768479294915,2.98284862,3352.5,3351.7,0.97833133]
["bitfinex","ETHUSD",1768479295243,5.96569724,3352.5,3351.7,1.00816693]
["bitfinex","ETHUSD",1768479295938,2.98284862,3352.5,3351.8,0.97733133]
["bitfinex","ETHUSD",1768479297344,2.98275964,3352.6,3351.9,0.97733133]
["bitfinex","ETHUSD",1768479297545,2.98275964,3352.6,3352.1,0.97733133]
["bitfinex","ETHUSD",1768479297745,3.71461295,3352.6,3352.1,0.97733133]
["bitfinex","ETHUSD",1768479298817,2.98275964,3352.6,3352.1,0.97733133]
["bitfinex","ETHUSD",1768479299236,3.92479931,3352.7,3352.1,0.97733133]
["bitfinex","ETHUSD",1768479299930,2.98460307,3352.8,3352.1,0.97733133]
["bitfinex","ETHUSD",1768479300135,0.002,3352.8,3352.2,0.97733133]
["bitfinex","ETHUSD",1768479300336,0.002,3352.8,3352.4,0.97733133]
["bitfinex","ETHUSD",1768479301622,0.002,3352.8,3352.6,0.97733133]
["bitfinex","ETHUSD",1768479306353,0.002,3353.1,3352.7,0.97733133]
["bitfinex","ETHUSD",1768479306556,0.002,3353.1,3352.8,0.97733133]
["bitfinex","ETHUSD",1768479312624,0.94409343,3353.1,3352.6,0.41]
["bitfinex","ETHUSD",1768479313961,0.94409343,3353.1,3352.5,0.41]
["bitfinex","ETHUSD",1768479314150,0.94209343,3352.9,3352.5,0.41]
["bitfinex","ETHUSD",1768479316543,0.94209343,3352.9,3352.5,1.38733133]
["bitfinex","ETHUSD",1768479318464,0.94209343,3353.0,3352.5,1.38733133]
["bitfinex","ETHUSD",1768479319768,0.002,3353.1,3352.6,0.97733133]
["bitfinex","ETHUSD",1768479323572,0.002,3353.1,3352.7,0.96699012]
["bitfinex","ETHUSD",1768479323873,0.002,3353.1,3352.9,0.96699012]
["bitfinex","ETHUSD",1768479324942,0.002,3353.3,3352.9,0.96699012]
["bitfinex","ETHUSD",1768479326974,1.00022109,3353.3,3352.8,0.001]
["bitfinex","ETHUSD",1768479327475,1.00022109,3353.3,3352.8,0.96799012]
["bitfinex","ETHUSD",1768479328009,0.99822109,3353.2,3352.8,0.001]
["bitfinex","ETHUSD",1768479330079,0.99822109,3353.1,3352.8,0.001]
["bitfinex","ETHUSD",1768479331888,3.98060943,3353.1,3352.8,0.001]
["bitfinex","ETHUSD",1768479332115,0.99822109,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1768479333389,0.99822109,3352.9,3352.3,0.96699012]
["bitfinex","ETHUSD",1768479333589,0.99822109,3352.9,3352.3,1.37699012]
["bitfinex","ETHUSD",1768479334288,3.98074866,3352.9,3352.3,1.37699012]
["bitfinex","ETHUSD",1768479334491,0.99822109,3352.8,3352.3,1.37699012]
["bitfinex","ETHUSD",1768479335366,0.99822109,3352.8,3352.3,0.41]
["bitfinex","ETHUSD",1768479335782,0.99822109,3352.7,3352.1,1.37699012]
["bitfinex","ETHUSD",1768479336175,0.99822109,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1768479336495,0.99822109,3352.6,3351.7,0.001]
["bitfinex","ETHUSD",1768479336795,0.99822109,3352.6,3351.8,0.96699012]
["bitfinex","ETHUSD",1768479336999,0.99822109,3352.6,3351.9,0.96699012]
["bitfinex","ETHUSD",1768479337295,0.99822109,3352.4,3351.9,0.96699012]
["bitfinex","ETHUSD",1768479339010,0.99822109,3352.4,3351.8,2.98341661]
["bitfinex","ETHUSD",1768479339011,0.99822109,3352.3,3351.7,0.001]
["bitfinex","ETHUSD",1768479339184,0.99822109,3352.3,3351.7,0.411]
["bitfinex","ETHUSD",1768479340078,3.98125737,3352.3,3351.7,1.37799012]
["bitfinex","ETHUSD",1768479340276,0.99822109,3352.2,3351.7,1.37799012]
["bitfinex","ETHUSD",1768479340783,0.99822109,3352.2,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479340983,1.76835882,3352.2,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479342314,3.98135007,3352.2,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479344621,0.99822109,3352.2,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479344924,0.409,3352.7,3351.8,0.99682483]
["bitfinex","ETHUSD",1768479345213,0.99822109,3352.4,3351.7,0.001]
["bitfinex","ETHUSD",1768479345430,0.99822109,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1768479347025,2.98311556,3352.2,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479347522,2.98306943,3352.3,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479347724,2.98297778,3352.4,3351.7,0.96799012]
["bitfinex","ETHUSD",1768479347921,2.98297778,3352.4,3352.1,0.96699012]
["bitfinex","ETHUSD",1768479348108,0.39811989,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1768479349609,3.38116505,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1768479351403,3.38116505,3352.3,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479353324,0.39811989,3352.3,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479353528,3.381166,3352.3,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479353735,0.72789084,3352.2,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479354229,3.381166,3352.3,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479354939,0.39811989,3352.3,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479355234,0.91487454,3352.9,3352.0,0.95993087]
["bitfinex","ETHUSD",1768479355929,0.91487454,3352.9,3352.1,0.95893087]
["bitfinex","ETHUSD",1768479357427,0.91487454,3352.7,3352.1,0.95893087]
["bitfinex","ETHUSD",1768479357614,0.91487454,3352.7,3352.2,0.95893087]
["bitfinex","ETHUSD",1768479358623,0.91487454,3352.7,3352.1,1.65458177]
["bitfinex","ETHUSD",1768479358818,0.91487454,3352.7,3352.1,0.95893087]
["bitfinex","ETHUSD",1768479359339,0.91487454,3352.7,3352.3,0.001]
["bitfinex","ETHUSD",1768479359545,2.98275964,3352.6,3352.3,0.001]
["bitfinex","ETHUSD",1768479359712,0.91487454,3352.5,3352.3,0.001]
["bitfinex","ETHUSD",1768479361605,3.89780898,3352.5,3352.3,0.001]
["bitfinex","ETHUSD",1768479362511,0.91487454,3352.4,3351.7,0.001]
["bitfinex","ETHUSD",1768479363014,0.91487454,3352.4,3351.7,0.95993087]
["bitfinex","ETHUSD",1768479363605,5.96605314,3352.3,3351.7,0.95993087]
["bitfinex","ETHUSD",1768479363805,0.91487454,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1768479365144,0.91487454,3352.1,3351.4,0.95893087]
["bitfinex","ETHUSD",1768479365745,2.98329355,3352.0,3351.4,0.95893087]
["bitfinex","ETHUSD",1768479365932,3.89816809,3352.0,3351.4,0.95893087]
["bitfinex","ETHUSD",1768479366136,3.89816809,3352.0,3351.2,0.95893087]
["bitfinex","ETHUSD",1768479366137,0.91487454,3351.9,3351.2,0.95893087]
["bitfinex","ETHUSD",1768479366307,0.91487454,3351.9,3351.2,1.36893087]
["bitfinex","ETHUSD",1768479366839,0.91487454,3351.9,3351.3,0.95893087]
["bitfinex","ETHUSD",1768479368131,3.8983461,3351.8,3351.3,0.95893087]
["bitfinex","ETHUSD",1768479369008,0.91487454,3351.7,3351.1,0.95993087]
["bitfinex","ETHUSD",1768479369210,0.91487454,3351.6,3351.1,0.95993087]
["bitfinex","ETHUSD",1768479370135,3.89857284,3351.6,3351.1,0.95993087]
["bitfinex","ETHUSD",1768479370807,0.91487454,3351.6,3351.1,0.95993087]
["bitfinex","ETHUSD",1768479371010,2.98360008,3351.7,3351.1,0.95993087]
["bitfinex","ETHUSD",1768479371227,4.71631439,3351.8,3351.1,0.95993087]
["bitfinex","ETHUSD",1768479372165,4.71631439,3351.8,3351.6,0.001]
["bitfinex","ETHUSD",1768479372337,0.91487454,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1768479373611,0.91487454,3350.9,3350.0,0.001]
["bitfinex","ETHUSD",1768479373935,0.91487454,3350.9,3350.1,0.50582896]
["bitfinex","ETHUSD",1768479373936,2.07263356,3350.8,3350.1,0.50582896]
["bitfinex","ETHUSD",1768479374137,0.91487454,3350.7,3350.1,0.50582896]
["bitfinex","ETHUSD",1768479374338,3.89938241,3350.7,3350.1,0.50582896]
["bitfinex","ETHUSD",1768479374539,2.98450787,3350.7,3350.1,0.50582896]
["bitfinex","ETHUSD",1768479374729,0.91487454,3350.6,3350.0,0.001]
["bitfinex","ETHUSD",1768479374934,0.91487454,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1768479376617,3.89950891,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1768479376814,0.91487454,3350.5,3350.0,0.50682896]
["bitfinex","ETHUSD",1768479377018,3.89923648,3350.8,3350.0,0.50582896]
["bitfinex","ETHUSD",1768479377525,0.91487454,3350.7,3350.0,0.50582896]
["bitfinex","ETHUSD",1768479377725,0.91487454,3350.7,3349.8,2.98522183]
["bitfinex","ETHUSD",1768479377936,0.91487454,3350.7,3349.9,0.63816406]
["bitfinex","ETHUSD",1768479378526,3.89941462,3350.6,3349.9,0.63816406]
["bitfinex","ETHUSD",1768479378728,3.89941462,3350.6,3349.6,2.9864188]
["bitfinex","ETHUSD",1768479378729,0.91487454,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1768479379846,0.91487454,3350.2,3349.6,2.98641676]
["bitfinex","ETHUSD",1768479380516,0.91487454,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1768479380719,0.96865616,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1768479381131,0.96865616,3350.1,3349.2,0.41]
["bitfinex","ETHUSD",1768479381329,0.96865616,3349.9,3349.2,3.39577922]
["bitfinex","ETHUSD",1768479381719,0.96865616,3349.9,3349.2,0.41]
["bitfinex","ETHUSD",1768479382350,0.96865616,3349.9,3349.0,2.98590942]
["bitfinex","ETHUSD",1768479382549,0.96865616,3349.9,3349.0,0.41]
["bitfinex","ETHUSD",1768479382720,0.96865616,3349.7,3348.9,2.98702062]
["bitfinex","ETHUSD",1768479382921,0.96865616,3349.7,3349.0,0.29870206]
["bitfinex","ETHUSD",1768479383428,0.96865616,3349.7,3349.0,3.2846508]
["bitfinex","ETHUSD",1768479384659,0.90119899,3349.6,3349.0,2.98594874]
["bitfinex","ETHUSD",1768479385542,0.90119899,3349.8,3349.0,5.97191469]
["bitfinex","ETHUSD",1768479385746,0.002,3349.9,3349.0,5.97191469]
["bitfinex","ETHUSD",1768479386234,2.98716805,3349.9,3349.0,2.98594874]
["bitfinex","ETHUSD",1768479386435,2.98716805,3349.9,3349.1,0.64128393]
["bitfinex","ETHUSD",1768479386974,0.002,3349.9,3349.1,3.62712322]
["bitfinex","ETHUSD",1768479387133,0.90319899,3349.9,3349.1,3.62712322]
["bitfinex","ETHUSD",1768479389071,0.002,3349.9,3349.3,5.33712414]
["bitfinex","ETHUSD",1768479389361,0.002,3349.9,3349.4,0.41]
["bitfinex","ETHUSD",1768479389562,0.002,3349.9,3349.5,0.5776982]
["bitfinex","ETHUSD",1768479390668,0.002,3349.9,3349.5,3.56313299]
["bitfinex","ETHUSD",1768479394065,0.002,3349.9,3349.5,0.5776982]
["bitfinex","ETHUSD",1768479395474,0.002,3349.9,3349.5,3.56320376]
["bitfinex","ETHUSD",1768479405878,0.002,3349.9,3349.5,6.54872398]
["bitfinex","ETHUSD",1768479406094,0.002,3349.9,3349.6,0.6958724]
["bitfinex","ETHUSD",1768479406293,0.90319899,3350.2,3349.6,0.6958724]
["bitfinex","ETHUSD",1768479406705,0.90319899,3350.2,3349.6,3.68122969]
["bitfinex","ETHUSD",1768479406998,0.90119899,3350.6,3349.7,0.02985341]
["bitfinex","ETHUSD",1768479407214,5.96818954,3351.1,3350.0,0.90119899]
["bitfinex","ETHUSD",1768479407215,0.90119899,3351.0,3350.0,0.90119899]
["bitfinex","ETHUSD",1768479407490,0.90119899,3351.0,3350.2,0.90119899]
["bitfinex","ETHUSD",1768479407691,0.90119899,3351.0,3350.3,0.90119899]
["bitfinex","ETHUSD",1768479409374,3.88542035,3351.0,3350.3,0.90119899]
["bitfinex","ETHUSD",1768479409578,0.90119899,3350.9,3350.2,2.98485513]
["bitfinex","ETHUSD",1768479409778,0.90119899,3350.9,3350.2,0.41]
["bitfinex","ETHUSD",1768479410283,0.90119899,3350.9,3350.2,3.39488913]
["bitfinex","ETHUSD",1768479410468,0.90119899,3350.9,3350.2,4.1230018]
["bitfinex","ETHUSD",1768479411872,0.967155,3350.8,3350.2,4.1230018]
["bitfinex","ETHUSD",1768479412176,0.967155,3350.8,3350.2,1.13811267]
["bitfinex","ETHUSD",1768479412670,0.967155,3350.8,3350.2,4.12300512]
["bitfinex","ETHUSD",1768479414913,0.967155,3350.8,3350.2,1.13811267]
["bitfinex","ETHUSD",1768479417487,0.967155,3350.8,3350.2,4.12299237]
["bitfinex","ETHUSD",1768479418420,0.967155,3350.8,3350.2,1.13811267]
["bitfinex","ETHUSD",1768479419322,0.967155,3350.8,3350.2,0.72811267]
["bitfinex","ETHUSD",1768479419517,0.967155,3350.7,3350.2,0.72811267]
["bitfinex","ETHUSD",1768479419726,0.967155,3350.7,3350.1,3.88617221]
["bitfinex","ETHUSD",1768479420217,0.967155,3350.7,3350.2,2.98488245]
["bitfinex","ETHUSD",1768479420824,0.967155,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1768479421029,0.002,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1768479421748,0.969155,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1768479429110,0.002,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1768479430432,0.969155,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1768479432229,0.969155,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1768479433314,0.969155,3350.9,3350.5,0.90219899]
["bitfinex","ETHUSD",1768479433847,0.002,3350.6,3350.5,0.90219899]
["bitfinex","ETHUSD",1768479437447,0.002,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1768479440758,0.969155,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1768479440972,0.002,3351.3,3350.6,0.90119899]
["bitfinex","ETHUSD",1768479441829,0.9804508,3352.0,3350.8,0.89919899]
["bitfinex","ETHUSD",1768479442134,0.9804508,3352.0,3350.7,5.34405758]
["bitfinex","ETHUSD",1768479442135,0.9824508,3351.9,3351.0,0.89919899]
["bitfinex","ETHUSD",1768479442848,0.9824508,3351.9,3351.2,0.89919899]
["bitfinex","ETHUSD",1768479443038,0.9824508,3351.9,3351.3,0.89919899]
["bitfinex","ETHUSD",1768479443463,0.9824508,3351.9,3351.4,0.89919899]
["bitfinex","ETHUSD",1768479445333,0.91822144,3351.8,3351.2,1.62693784]
["bitfinex","ETHUSD",1768479445675,0.91822144,3351.5,3350.8,0.90019899]
["bitfinex","ETHUSD",1768479445834,0.91822144,3351.5,3350.9,0.41]
["bitfinex","ETHUSD",1768479446034,0.91822144,3351.5,3350.8,3.39531507]
["bitfinex","ETHUSD",1768479446267,0.91822144,3351.5,3350.8,4.19203465]
["bitfinex","ETHUSD",1768479446635,0.91822144,3351.5,3351.0,0.89919899]
["bitfinex","ETHUSD",1768479447462,0.91822144,3351.5,3351.0,3.88337778]
["bitfinex","ETHUSD",1768479448168,0.91822144,3351.5,3350.8,1.31019899]
["bitfinex","ETHUSD",1768479448336,0.002,3351.6,3350.8,1.31019899]
["bitfinex","ETHUSD",1768479448337,0.91822144,3351.4,3350.8,1.31019899]
["bitfinex","ETHUSD",1768479449668,0.91822144,3351.4,3350.8,4.29454546]
["bitfinex","ETHUSD",1768479450065,0.91822144,3351.3,3350.8,1.31019899]
["bitfinex","ETHUSD",1768479450564,0.91822144,3351.3,3350.9,0.41]
["bitfinex","ETHUSD",1768479452749,0.91822144,3351.3,3350.8,0.001]
["bitfinex","ETHUSD",1768479452953,0.91822144,3351.3,3350.8,0.411]
["bitfinex","ETHUSD",1768479453251,0.91822144,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768479455841,0.91822144,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768479463186,2.98387039,3351.4,3350.8,0.90019899]
["bitfinex","ETHUSD",1768479463361,2.98373862,3351.5,3350.8,0.90019899]
["bitfinex","ETHUSD",1768479463561,0.91822144,3351.4,3350.8,0.90019899]
["bitfinex","ETHUSD",1768479465088,3.6215795,3351.5,3350.8,0.90019899]
["bitfinex","ETHUSD",1768479465089,0.63784088,3351.5,3350.9,0.89919899]
["bitfinex","ETHUSD",1768479465293,1.32922144,3351.6,3350.9,0.89919899]
["bitfinex","ETHUSD",1768479465492,0.91822144,3351.5,3351.0,3.88338281]
["bitfinex","ETHUSD",1768479465652,0.91822144,3351.5,3351.0,0.89919899]
["bitfinex","ETHUSD",1768479466476,0.002,3351.6,3351.1,0.89919899]
["bitfinex","ETHUSD",1768479466678,0.92022144,3351.6,3351.1,0.89919899]
["bitfinex","ETHUSD",1768479467677,0.002,3351.6,3351.1,0.89919899]
["bitfinex","ETHUSD",1768479467864,0.002,3351.6,3351.2,0.89919899]
["bitfinex","ETHUSD",1768479468374,0.92022144,3351.6,3351.2,0.89919899]
["bitfinex","ETHUSD",1768479469267,0.91822144,3351.5,3351.1,0.001]
["bitfinex","ETHUSD",1768479469569,0.91822144,3351.5,3350.8,0.41]
["bitfinex","ETHUSD",1768479469893,0.91822144,3351.3,3350.8,0.41]
["bitfinex","ETHUSD",1768479474186,0.91822144,3351.3,3350.5,2.77025633]
["bitfinex","ETHUSD",1768479474388,0.91822144,3351.3,3348.8,1.49654862]
["bitfinex","ETHUSD",1768479474389,0.95689093,3350.6,3349.6,0.41]
["bitfinex","ETHUSD",1768479474586,0.95689093,3350.6,3349.8,2.98519914]
["bitfinex","ETHUSD",1768479474771,0.95689093,3350.6,3349.9,0.6380602]
["bitfinex","ETHUSD",1768479475617,0.95689093,3350.6,3349.9,3.62316474]
["bitfinex","ETHUSD",1768479475909,0.95689093,3350.5,3349.9,0.6380602]
["bitfinex","ETHUSD",1768479479903,0.95689093,3350.4,3349.9,0.6380602]
["bitfinex","ETHUSD",1768479480082,0.95689093,3350.4,3349.3,2.98562529]
["bitfinex","ETHUSD",1768479480284,0.95689093,3350.4,3349.4,0.41]
["bitfinex","ETHUSD",1768479480794,0.95689093,3350.4,3349.4,0.001]
["bitfinex","ETHUSD",1768479480995,0.95689093,3350.2,3349.5,0.41]
["bitfinex","ETHUSD",1768479481210,0.95689093,3350.0,3349.5,0.41]
["bitfinex","ETHUSD",1768479483097,0.95689093,3350.0,3349.4,0.001]
["bitfinex","ETHUSD",1768479483302,0.95689093,3349.9,3349.5,0.41]
["bitfinex","ETHUSD",1768479485191,0.95689093,3349.8,3349.5,0.41]
["bitfinex","ETHUSD",1768479485391,0.95689093,3349.8,3348.9,0.002]
["bitfinex","ETHUSD",1768479485613,0.95689093,3349.8,3349.0,0.70880791]
["bitfinex","ETHUSD",1768479486023,0.95689093,3349.8,3349.0,3.69476398]
["bitfinex","ETHUSD",1768479486296,0.95689093,3349.8,3349.1,2.98585095]
["bitfinex","ETHUSD",1768479487420,0.95689093,3349.7,3349.0,3.69574143]
["bitfinex","ETHUSD",1768479487802,0.95689093,3349.7,3349.1,0.41]
["bitfinex","ETHUSD",1768479488310,0.95689093,3349.7,3349.1,1.07828766]
["bitfinex","ETHUSD",1768479489430,0.95689093,3349.7,3349.1,4.0641333]
["bitfinex","ETHUSD",1768479489811,0.95689093,3349.7,3349.1,1.07828766]
["bitfinex","ETHUSD",1768479490535,0.95689093,3349.9,3349.1,4.06416163]
["bitfinex","ETHUSD",1768479490743,0.95689093,3349.8,3349.1,1.07828766]
["bitfinex","ETHUSD",1768479491432,0.95689093,3349.8,3349.1,4.06516159]
["bitfinex","ETHUSD",1768479491635,0.95689093,3349.8,3349.2,0.70622502]
["bitfinex","ETHUSD",1768479492535,3.94215174,3349.8,3349.2,0.70622502]
["bitfinex","ETHUSD",1768479492746,0.95689093,3349.7,3349.2,0.70622502]
["bitfinex","ETHUSD",1768479492926,0.95689093,3349.7,3349.4,0.002]
["bitfinex","ETHUSD",1768479493243,3.94208769,3349.9,3349.4,0.003]
["bitfinex","ETHUSD",1768479493438,3.94208769,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1768479493740,3.94208769,3349.9,3349.2,0.70522502]
["bitfinex","ETHUSD",1768479494123,2.98519676,3349.9,3349.2,0.70522502]
["bitfinex","ETHUSD",1768479494439,0.95689093,3349.8,3349.2,0.70522502]
["bitfinex","ETHUSD",1768479494640,0.95689093,3349.8,3349.2,3.69100107]
["bitfinex","ETHUSD",1768479494943,0.95689093,3349.8,3349.2,0.70522502]
["bitfinex","ETHUSD",1768479495507,3.94215781,3349.8,3349.2,0.70522502]
["bitfinex","ETHUSD",1768479495708,0.95689093,3349.7,3349.3,0.41]
["bitfinex","ETHUSD",1768479501947,0.93306756,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1768479502147,0.93306756,3349.6,3349.2,0.41]
["bitfinex","ETHUSD",1768479503659,2.98552022,3349.5,3349.2,0.41]
["bitfinex","ETHUSD",1768479503834,0.96321123,3349.4,3349.2,0.41]
["bitfinex","ETHUSD",1768479505052,0.96421123,3349.4,3349.2,0.41]
["bitfinex","ETHUSD",1768479505258,0.001,3349.4,3349.2,0.41]
["bitfinex","ETHUSD",1768479505458,2.98526081,3349.8,3349.2,0.41]
["bitfinex","ETHUSD",1768479505459,1.87780294,3349.9,3349.3,5.34078711]
["bitfinex","ETHUSD",1768479505659,2.98500177,3350.1,3349.3,5.34078711]
["bitfinex","ETHUSD",1768479505660,0.002,3351.0,3349.6,5.34078711]
["bitfinex","ETHUSD",1768479505954,0.96321123,3350.4,3349.7,1.33116657]
["bitfinex","ETHUSD",1768479506260,0.96321123,3350.4,3349.7,0.41]
["bitfinex","ETHUSD",1768479507877,0.96321123,3350.2,3349.7,1.33116657]
["bitfinex","ETHUSD",1768479508352,0.96321123,3350.2,3349.7,1.76283977]
["bitfinex","ETHUSD",1768479509954,2.98495791,3350.2,3349.7,0.8416732]
["bitfinex","ETHUSD",1768479510151,0.96321123,3350.1,3349.7,1.76283977]
["bitfinex","ETHUSD",1768479510326,0.96321123,3350.1,3349.7,0.8416732]
["bitfinex","ETHUSD",1768479510723,0.96321123,3350.1,3349.8,0.17628398]
["bitfinex","ETHUSD",1768479512154,3.94823765,3350.1,3349.8,0.17628398]
["bitfinex","ETHUSD",1768479512367,3.94823765,3350.1,3349.7,0.8416732]
["bitfinex","ETHUSD",1768479512368,0.96321123,3350.0,3349.7,0.41]
["bitfinex","ETHUSD",1768479513127,0.96321123,3350.0,3349.4,0.92116657]
["bitfinex","ETHUSD",1768479513459,0.96321123,3350.0,3349.1,0.002]
["bitfinex","ETHUSD",1768479513460,0.96321123,3350.0,3349.5,0.41]
["bitfinex","ETHUSD",1768479513644,0.96321123,3350.0,3349.1,0.002]
["bitfinex","ETHUSD",1768479513854,0.96321123,3350.0,3349.2,0.41]
["bitfinex","ETHUSD",1768479514028,0.96321123,3349.8,3349.1,0.002]
["bitfinex","ETHUSD",1768479514355,0.96321123,3349.6,3349.2,0.41]
["bitfinex","ETHUSD",1768479515561,0.96321123,3350.0,3349.3,0.92116657]
["bitfinex","ETHUSD",1768479515860,1.5071836,3350.4,3349.5,0.92116657]
["bitfinex","ETHUSD",1768479516029,0.50397237,3350.2,3349.8,0.92116657]
["bitfinex","ETHUSD",1768479516226,0.96321123,3350.6,3350.1,0.45923886]
["bitfinex","ETHUSD",1768479516463,3.94776102,3350.6,3350.1,0.45923886]
["bitfinex","ETHUSD",1768479517136,3.94777605,3350.6,3350.1,0.45923886]
["bitfinex","ETHUSD",1768479518255,3.94775632,3350.6,3350.2,0.45923886]
["bitfinex","ETHUSD",1768479518670,3.94775632,3350.6,3349.9,0.41]
["bitfinex","ETHUSD",1768479518872,3.94775632,3350.6,3350.0,0.45923886]
["bitfinex","ETHUSD",1768479519456,3.94775632,3350.6,3350.1,0.41]
["bitfinex","ETHUSD",1768479520373,0.96321123,3350.5,3350.1,0.41]
["bitfinex","ETHUSD",1768479522172,3.94787824,3350.5,3350.0,0.45923886]
["bitfinex","ETHUSD",1768479522395,0.96321123,3350.4,3350.0,0.34445399]
["bitfinex","ETHUSD",1768479522567,0.96321123,3350.4,3350.1,0.41]
["bitfinex","ETHUSD",1768479522773,0.96321123,3350.4,3349.6,0.45923886]
["bitfinex","ETHUSD",1768479523077,0.96321123,3350.4,3349.7,0.41]
["bitfinex","ETHUSD",1768479524279,0.96321123,3350.2,3349.7,0.41]
["bitfinex","ETHUSD",1768479528000,0.96321123,3350.1,3349.4,0.86923886]
["bitfinex","ETHUSD",1768479528286,0.96321123,3350.1,3349.5,0.41]
["bitfinex","ETHUSD",1768479528648,0.96321123,3350.1,3349.1,0.002]
["bitfinex","ETHUSD",1768479528854,0.96321123,3349.9,3349.2,0.41]
["bitfinex","ETHUSD",1768479529249,0.96321123,3349.9,3349.1,0.002]
["bitfinex","ETHUSD",1768479529450,0.96321123,3349.7,3348.9,0.001]
["bitfinex","ETHUSD",1768479529684,0.96321123,3349.5,3348.9,0.001]
["bitfinex","ETHUSD",1768479530058,0.96321123,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768479531674,2.98560936,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1768479533687,3.9560955,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1768479533986,2.98557438,3349.5,3349.1,0.87123886]
["bitfinex","ETHUSD",1768479535174,3.95606052,3349.5,3349.1,0.87123886]
["bitfinex","ETHUSD",1768479535792,3.95606052,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1768479537288,0.97048614,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1768479537519,0.97048614,3349.4,3348.9,0.001]
["bitfinex","ETHUSD",1768479537788,5.97114876,3349.5,3348.6,0.41]
["bitfinex","ETHUSD",1768479537789,0.97048614,3349.0,3348.6,0.41]
["bitfinex","ETHUSD",1768479537954,0.97048614,3349.0,3348.4,0.87223886]
["bitfinex","ETHUSD",1768479538154,0.97048614,3349.0,3348.5,0.41]
["bitfinex","ETHUSD",1768479540067,3.95654126,3348.9,3348.5,0.41]
["bitfinex","ETHUSD",1768479540269,0.97048614,3348.8,3348.5,0.41]
["bitfinex","ETHUSD",1768479542077,0.97048614,3348.8,3348.0,0.87223886]
["bitfinex","ETHUSD",1768479542284,0.51648615,3348.7,3348.2,0.91271985]
["bitfinex","ETHUSD",1768479542473,0.43899411,3348.7,3348.3,0.41]
["bitfinex","ETHUSD",1768479542667,0.43899411,3348.7,3348.5,0.002]
["bitfinex","ETHUSD",1768479543191,0.43899411,3348.7,3347.8,0.002]
["bitfinex","ETHUSD",1768479543192,0.97048614,3348.6,3347.9,0.41]
["bitfinex","ETHUSD",1768479543509,0.97048614,3348.6,3348.0,0.41]
["bitfinex","ETHUSD",1768479543865,0.97048614,3348.6,3347.8,0.412]
["bitfinex","ETHUSD",1768479544168,8.95849062,3348.8,3347.8,0.412]
["bitfinex","ETHUSD",1768479544169,0.97048614,3348.2,3347.8,0.412]
["bitfinex","ETHUSD",1768479545290,0.97048614,3348.9,3348.0,0.91271985]
["bitfinex","ETHUSD",1768479546674,3.95663043,3348.8,3348.0,0.91271985]
["bitfinex","ETHUSD",1768479546992,0.97048614,3348.7,3347.9,0.91271985]
["bitfinex","ETHUSD",1768479547300,0.97048614,3348.7,3347.9,1.32271985]
["bitfinex","ETHUSD",1768479547301,0.97048614,3348.6,3347.9,1.32271985]
["bitfinex","ETHUSD",1768479547497,0.97048614,3348.6,3347.8,0.002]
["bitfinex","ETHUSD",1768479548278,0.97048614,3348.6,3347.6,3.3851943]
["bitfinex","ETHUSD",1768479548594,0.97048614,3348.6,3347.6,4.29791415]
["bitfinex","ETHUSD",1768479549109,2.98650101,3348.4,3347.6,4.29791415]
["bitfinex","ETHUSD",1768479549396,0.97048614,3348.3,3347.6,5.02664369]
["bitfinex","ETHUSD",1768479550092,4.4109388,3348.5,3347.7,0.91271985]
["bitfinex","ETHUSD",1768479550481,0.97048614,3348.4,3347.7,0.91271985]
["bitfinex","ETHUSD",1768479551192,0.97048614,3348.4,3347.8,1.32271985]
["bitfinex","ETHUSD",1768479551568,0.97048614,3348.3,3347.8,0.41]
["bitfinex","ETHUSD",1768479552500,0.97048614,3348.3,3347.9,0.41]
["bitfinex","ETHUSD",1768479553374,0.97048614,3348.2,3347.8,0.41]
["bitfinex","ETHUSD",1768479553585,0.97048614,3348.1,3347.8,0.41]
["bitfinex","ETHUSD",1768479554277,0.97048614,3348.1,3347.8,0.412]
["bitfinex","ETHUSD",1768479556021,0.97048614,3348.1,3347.8,0.002]
["bitfinex","ETHUSD",1768479556296,0.97048614,3348.0,3347.8,0.412]
["bitfinex","ETHUSD",1768479556509,0.97048614,3347.9,3347.6,0.41]
["bitfinex","ETHUSD",1768479557009,0.97048614,3347.9,3347.5,0.002]
["bitfinex","ETHUSD",1768479557309,0.97048614,3347.9,3347.5,0.412]
["bitfinex","ETHUSD",1768479557971,3.95743639,3347.9,3347.5,0.412]
["bitfinex","ETHUSD",1768479558295,0.97048614,3347.8,3347.5,0.412]
["bitfinex","ETHUSD",1768479558678,0.97048614,3347.8,3347.5,0.002]
["bitfinex","ETHUSD",1768479558877,0.97048614,3347.7,3347.5,0.002]
["bitfinex","ETHUSD",1768479559112,0.69443866,3347.8,3347.5,0.002]
["bitfinex","ETHUSD",1768479559113,1.42448613,3347.6,3347.5,0.002]
["bitfinex","ETHUSD",1768479559967,1.42448613,3347.6,3347.1,0.91471985]
["bitfinex","ETHUSD",1768479559968,0.97048614,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768479560167,0.97048614,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768479561811,5.4236224,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768479561969,2.43631845,3347.5,3347.1,0.002]
["bitfinex","ETHUSD",1768479562305,2.48142086,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1768479562471,0.95874086,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768479562805,2.02742087,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1768479563102,0.95874086,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1768479563275,0.95874086,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768479563276,0.95874086,3347.2,3346.9,0.41]
["bitfinex","ETHUSD",1768479563991,1.06868001,3347.3,3346.9,0.41]
["bitfinex","ETHUSD",1768479564190,2.00359542,3347.3,3346.8,1.36953535]
["bitfinex","ETHUSD",1768479564388,0.93491541,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768479565593,0.45399999,3347.1,3346.8,0.002]
["bitfinex","ETHUSD",1768479566619,1.06868001,3347.3,3346.8,1.36953535]
["bitfinex","ETHUSD",1768479566823,1.06868001,3347.3,3346.9,0.002]
["bitfinex","ETHUSD",1768479567004,1.06868001,3347.3,3346.9,0.95953535]
["bitfinex","ETHUSD",1768479567601,0.93491541,3347.7,3347.0,0.95753535]
["bitfinex","ETHUSD",1768479567783,0.93491541,3348.2,3347.0,0.95753535]
["bitfinex","ETHUSD",1768479568099,1.21308267,3348.1,3347.2,0.95753535]
["bitfinex","ETHUSD",1768479568402,0.93491541,3348.0,3347.2,0.95753535]
["bitfinex","ETHUSD",1768479568601,0.93491541,3348.0,3347.5,0.95753535]
["bitfinex","ETHUSD",1768479569298,0.93491541,3347.9,3347.5,0.95753535]
["bitfinex","ETHUSD",1768479569503,0.93491541,3347.9,3347.3,3.94498519]
["bitfinex","ETHUSD",1768479569710,0.93491541,3347.9,3347.4,1.36753535]
["bitfinex","ETHUSD",1768479570901,0.99169284,3347.8,3346.8,0.73657355]
["bitfinex","ETHUSD",1768479571101,0.95425736,3347.5,3346.8,0.002]
["bitfinex","ETHUSD",1768479571310,0.93491541,3347.3,3346.8,0.002]
["bitfinex","ETHUSD",1768479572703,2.9875717,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768479572901,0.93491541,3347.1,3346.8,0.002]
["bitfinex","ETHUSD",1768479573379,0.93491541,3347.1,3346.1,0.002]
["bitfinex","ETHUSD",1768479573380,0.99169284,3347.1,3346.1,0.002]
["bitfinex","ETHUSD",1768479573681,0.93491541,3346.9,3346.1,0.412]
["bitfinex","ETHUSD",1768479574309,0.93491541,3346.9,3346.1,1.36953535]
["bitfinex","ETHUSD",1768479574510,0.93491541,3346.9,3346.2,0.95753535]
["bitfinex","ETHUSD",1768479575185,0.93491541,3346.9,3346.3,0.95753535]
["bitfinex","ETHUSD",1768479575507,3.92248711,3347.2,3346.5,0.95753535]
["bitfinex","ETHUSD",1768479575712,0.27825192,3347.1,3346.5,0.95753535]
["bitfinex","ETHUSD",1768479576005,0.27825192,3347.0,3346.5,0.95753535]
["bitfinex","ETHUSD",1768479576185,0.93491541,3346.9,3346.2,0.41]
["bitfinex","ETHUSD",1768479576380,0.93491541,3346.9,3346.2,1.36753535]
["bitfinex","ETHUSD",1768479576594,0.93491541,3346.9,3346.2,0.41]
["bitfinex","ETHUSD",1768479576985,0.93491541,3346.6,3346.1,0.002]
["bitfinex","ETHUSD",1768479577183,0.93491541,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1768479577390,0.76558096,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768479577591,2.98792876,3346.8,3346.1,0.95953535]
["bitfinex","ETHUSD",1768479577797,3.92284417,3346.8,3346.1,0.95953535]
["bitfinex","ETHUSD",1768479578084,1.21320424,3346.7,3346.1,0.95953535]
["bitfinex","ETHUSD",1768479578393,0.93491541,3346.7,3346.1,0.95953535]
["bitfinex","ETHUSD",1768479578592,0.93491541,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479578793,1.71310009,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479578994,4.70115696,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479579217,1.71310009,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479579512,3.92294736,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479581012,0.93491541,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479581616,3.9229462,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479582723,0.93491541,3347.1,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479582912,0.27809443,3347.0,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479583111,0.93491541,3347.3,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479583310,0.27808938,3347.2,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479583489,0.27812683,3347.1,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479583686,0.93491541,3347.3,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479583917,0.27812373,3347.2,3346.5,0.95953535]
["bitfinex","ETHUSD",1768479584228,0.41,3347.4,3346.6,0.98741642]
["bitfinex","ETHUSD",1768479584400,0.27821646,3347.3,3346.6,0.95753535]
["bitfinex","ETHUSD",1768479584748,0.93491541,3347.1,3346.6,0.95753535]
["bitfinex","ETHUSD",1768479587100,3.92257994,3347.1,3346.6,0.95753535]
["bitfinex","ETHUSD",1768479588122,0.93491541,3347.1,3346.6,0.95753535]
["bitfinex","ETHUSD",1768479588323,3.92259174,3347.1,3346.6,0.95753535]
["bitfinex","ETHUSD",1768479589413,0.93491541,3347.0,3346.5,0.002]
["bitfinex","ETHUSD",1768479590426,0.93591541,3346.8,3346.5,0.002]
["bitfinex","ETHUSD",1768479593207,0.98087733,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1768479593411,0.98087733,3346.6,3346.1,0.002]
["bitfinex","ETHUSD",1768479595422,2.98813775,3346.6,3346.1,0.002]
["bitfinex","ETHUSD",1768479595603,2.98893182,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1768479595604,0.98087733,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768479596019,0.98087733,3346.5,3346.1,0.93196952]
["bitfinex","ETHUSD",1768479596823,0.98087733,3346.5,3345.7,0.41]
["bitfinex","ETHUSD",1768479597125,0.98087733,3346.5,3345.7,1.33996952]
["bitfinex","ETHUSD",1768479598332,0.98087733,3346.4,3345.7,4.32886086]
["bitfinex","ETHUSD",1768479598505,0.98087733,3346.4,3345.7,1.33996952]
["bitfinex","ETHUSD",1768479598698,0.98087733,3346.4,3345.5,0.002]
["bitfinex","ETHUSD",1768479598699,0.98087733,3346.2,3345.6,0.92996952]
["bitfinex","ETHUSD",1768479600231,0.98087733,3346.2,3345.5,0.93196952]
["bitfinex","ETHUSD",1768479600431,0.98087733,3346.0,3345.5,0.93196952]
["bitfinex","ETHUSD",1768479601336,0.98087733,3346.0,3345.5,3.92105531]
["bitfinex","ETHUSD",1768479601512,0.98087733,3346.0,3345.6,0.92996952]
["bitfinex","ETHUSD",1768479601825,0.98087733,3346.2,3345.6,0.92996952]
["bitfinex","ETHUSD",1768479602131,0.98087733,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768479602833,3.96935163,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768479603028,1.7462157,3346.1,3346.0,0.002]
["bitfinex","ETHUSD",1768479603230,0.001,3346.7,3346.0,0.93196952]
["bitfinex","ETHUSD",1768479603528,0.001,3346.7,3346.3,0.92996952]
["bitfinex","ETHUSD",1768479603734,0.001,3346.8,3346.4,0.92996952]
["bitfinex","ETHUSD",1768479604503,0.001,3346.8,3346.5,0.92996952]
["bitfinex","ETHUSD",1768479604704,2.98748244,3347.3,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479605007,0.27919477,3347.2,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479605226,0.27919477,3347.1,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479605534,2.98748244,3347.3,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479605833,0.27918024,3347.2,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479606035,0.27918024,3347.1,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479606232,2.98748244,3347.3,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479606433,0.2791484,3347.2,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479606731,2.98748244,3347.3,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479606936,3.26669136,3347.2,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479607234,2.98757582,3347.2,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479611732,3.96837294,3347.3,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479611911,9.47663241,3348.3,3346.7,0.92996952]
["bitfinex","ETHUSD",1768479611912,0.98087733,3347.6,3346.8,0.92996952]
["bitfinex","ETHUSD",1768479612238,0.27891409,3347.5,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479612479,2.98718578,3347.7,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479612631,1.25974677,3347.6,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479612939,0.27886944,3347.5,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479613245,0.98087733,3347.6,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479613541,0.27883655,3347.5,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479613731,0.98087733,3347.6,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479614040,0.27883629,3347.5,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479614342,3.96816218,3347.6,3347.0,0.92996952]
["bitfinex","ETHUSD",1768479614517,0.001,3347.4,3347.1,0.92996952]
["bitfinex","ETHUSD",1768479617537,2.98707845,3347.8,3347.2,0.92996952]
["bitfinex","ETHUSD",1768479618415,3.96786841,3347.9,3347.2,0.92996952]
["bitfinex","ETHUSD",1768479619032,6.95485949,3347.9,3347.2,0.92996952]
["bitfinex","ETHUSD",1768479619236,0.98087733,3347.8,3347.2,0.92996952]
["bitfinex","ETHUSD",1768479620243,2.98712548,3347.7,3347.2,0.92996952]
["bitfinex","ETHUSD",1768479621913,0.98087733,3347.8,3347.2,0.92996952]
["bitfinex","ETHUSD",1768479622118,0.9250609,3348.0,3347.4,0.95115565]
["bitfinex","ETHUSD",1768479622321,3.91193239,3348.0,3347.4,0.95115565]
["bitfinex","ETHUSD",1768479624128,0.9250609,3348.0,3347.4,0.95115565]
["bitfinex","ETHUSD",1768479625035,2.9868087,3348.1,3347.5,0.98994195]
["bitfinex","ETHUSD",1768479625239,3.9367722,3348.1,3347.5,0.98994195]
["bitfinex","ETHUSD",1768479625616,0.9499635,3348.5,3347.9,0.98994195]
["bitfinex","ETHUSD",1768479626058,3.93619696,3348.7,3347.9,0.98994195]
["bitfinex","ETHUSD",1768479626219,0.9499635,3348.6,3347.9,0.98994195]
["bitfinex","ETHUSD",1768479627418,3.93631739,3348.6,3347.9,0.98994195]
["bitfinex","ETHUSD",1768479627615,3.93631739,3348.6,3348.0,0.98994195]
["bitfinex","ETHUSD",1768479628037,0.9499635,3348.6,3348.0,0.98994195]
["bitfinex","ETHUSD",1768479628254,0.9499635,3348.6,3348.1,0.98994195]
["bitfinex","ETHUSD",1768479628419,3.93622244,3348.7,3348.1,0.98994195]
["bitfinex","ETHUSD",1768479629320,0.05777743,3349.2,3348.1,0.98994195]
["bitfinex","ETHUSD",1768479629321,3.93585198,3349.1,3348.2,3.97654098]
["bitfinex","ETHUSD",1768479629624,3.9358598,3349.1,3348.5,0.98994195]
["bitfinex","ETHUSD",1768479630146,0.9499635,3349.0,3348.5,0.98994195]
["bitfinex","ETHUSD",1768479631437,0.9499635,3349.0,3348.1,2.98676275]
["bitfinex","ETHUSD",1768479631438,0.9499635,3348.5,3347.1,3.89]
["bitfinex","ETHUSD",1768479631640,0.94280171,3347.9,3347.1,0.46424573]
["bitfinex","ETHUSD",1768479631950,0.9499635,3347.6,3346.6,0.87424573]
["bitfinex","ETHUSD",1768479632245,0.9499635,3347.6,3346.6,1.56229983]
["bitfinex","ETHUSD",1768479632465,0.9499635,3347.6,3346.7,0.46424573]
["bitfinex","ETHUSD",1768479633433,0.9499635,3347.4,3346.7,3.45224444]
["bitfinex","ETHUSD",1768479634151,0.9499635,3347.7,3346.8,0.46424573]
["bitfinex","ETHUSD",1768479634344,0.9499635,3348.3,3346.9,0.49412412]
["bitfinex","ETHUSD",1768479634657,0.9499635,3348.1,3346.9,0.49412412]
["bitfinex","ETHUSD",1768479635653,0.9499635,3348.0,3347.1,0.46424573]
["bitfinex","ETHUSD",1768479635852,0.9499635,3348.0,3347.3,0.46424573]
["bitfinex","ETHUSD",1768479636826,3.93683073,3348.0,3347.3,0.46424573]
["bitfinex","ETHUSD",1768479638447,0.001,3347.8,3347.3,0.46424573]
["bitfinex","ETHUSD",1768479638831,0.001,3347.8,3347.4,0.46424573]
["bitfinex","ETHUSD",1768479639764,0.9499635,3347.7,3347.2,0.002]
["bitfinex","ETHUSD",1768479639938,0.27881858,3347.6,3346.4,2.98823429]
["bitfinex","ETHUSD",1768479640258,0.9499635,3347.4,3346.3,3.45261741]
["bitfinex","ETHUSD",1768479640463,0.9499635,3347.3,3346.3,3.45261741]
["bitfinex","ETHUSD",1768479640755,0.9499635,3347.3,3346.4,0.64631635]
["bitfinex","ETHUSD",1768479640959,0.41,3347.4,3346.4,3.63459237]
["bitfinex","ETHUSD",1768479640960,0.9499635,3347.1,3346.4,3.63459237]
["bitfinex","ETHUSD",1768479641325,0.9499635,3347.1,3346.4,0.64631635]
["bitfinex","ETHUSD",1768479642055,0.9499635,3347.1,3346.4,3.63460079]
["bitfinex","ETHUSD",1768479642232,0.9499635,3347.1,3346.4,0.64631635]
["bitfinex","ETHUSD",1768479643759,2.98775022,3347.0,3346.4,0.64631635]
["bitfinex","ETHUSD",1768479643957,0.9499635,3346.9,3346.4,0.64631635]
["bitfinex","ETHUSD",1768479646564,0.9499635,3346.9,3346.4,3.63460041]
["bitfinex","ETHUSD",1768479648968,0.9499635,3346.9,3346.4,0.64631635]
["bitfinex","ETHUSD",1768479649271,0.9499635,3346.8,3346.1,0.87424573]
["bitfinex","ETHUSD",1768479649439,0.9499635,3346.8,3346.1,0.41]
["bitfinex","ETHUSD",1768479651441,0.90141875,3346.6,3346.4,0.002]
["bitfinex","ETHUSD",1768479654482,0.90141875,3346.5,3346.1,0.002]
["bitfinex","ETHUSD",1768479654645,0.90141875,3346.5,3345.5,3.45731883]
["bitfinex","ETHUSD",1768479654971,0.90141875,3346.5,3345.7,2.98889777]
["bitfinex","ETHUSD",1768479655575,0.90141875,3346.4,3345.7,2.98889777]
["bitfinex","ETHUSD",1768479655942,0.90141875,3346.4,3345.6,2.99099966]
["bitfinex","ETHUSD",1768479655943,0.90141875,3346.3,3345.6,2.99099966]
["bitfinex","ETHUSD",1768479656149,0.90141875,3346.3,3345.6,0.002]
["bitfinex","ETHUSD",1768479656664,0.90141875,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768479658656,0.90141875,3346.2,3345.6,0.46824573]
["bitfinex","ETHUSD",1768479660275,0.90141875,3346.2,3345.7,3.45515686]
["bitfinex","ETHUSD",1768479660772,0.90141875,3346.2,3345.7,0.46624573]
["bitfinex","ETHUSD",1768479661270,0.90141875,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768479661773,0.90141875,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1768479661945,0.90141875,3346.1,3345.6,2.99098344]
["bitfinex","ETHUSD",1768479662154,0.90141875,3346.1,3345.6,0.46824573]
["bitfinex","ETHUSD",1768479663453,0.90141875,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768479664349,0.90141875,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768479664554,0.90141875,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1768479666774,0.90141875,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768479671453,0.90141875,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768479671676,0.90141875,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768479671882,0.90141875,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1768479673473,0.90141875,3345.9,3345.6,0.002]
["bitfinex","ETHUSD",1768479675211,2.98851296,3346.2,3345.6,0.47024573]
["bitfinex","ETHUSD",1768479675377,0.27897782,3346.1,3345.6,0.47024573]
["bitfinex","ETHUSD",1768479675577,3.88982772,3346.3,3345.7,0.46824573]
["bitfinex","ETHUSD",1768479675578,0.90141875,3346.3,3345.7,0.46824573]
["bitfinex","ETHUSD",1768479675800,2.988289,3346.4,3345.7,0.46824573]
["bitfinex","ETHUSD",1768479676007,0.27899895,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768479676178,0.001,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768479676794,0.001,3346.1,3345.9,0.47024573]
["bitfinex","ETHUSD",1768479677611,0.001,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768479679505,0.90141875,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1768479680307,0.90141875,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768479681694,0.92684974,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768479684624,0.95544027,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768479687849,0.95644027,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768479688136,0.001,3345.7,3345.5,0.47224573]
["bitfinex","ETHUSD",1768479688315,0.95644027,3346.1,3345.6,0.46924573]
["bitfinex","ETHUSD",1768479688316,0.001,3346.1,3345.6,0.46924573]
["bitfinex","ETHUSD",1768479689024,0.001,3346.1,3345.7,0.46924573]
["bitfinex","ETHUSD",1768479691929,2.98792876,3346.8,3345.8,0.46824573]
["bitfinex","ETHUSD",1768479692128,2.98792876,3346.8,3346.0,0.46824573]
["bitfinex","ETHUSD",1768479692129,0.27915852,3346.7,3346.0,0.46824573]
["bitfinex","ETHUSD",1768479692432,0.95544027,3346.8,3346.1,0.46824573]
["bitfinex","ETHUSD",1768479692638,1.2345533,3346.7,3346.1,0.46824573]
["bitfinex","ETHUSD",1768479692839,0.95544027,3346.7,3346.1,0.46824573]
["bitfinex","ETHUSD",1768479693022,0.95544027,3346.7,3346.0,0.41]
["bitfinex","ETHUSD",1768479693836,0.95544027,3346.7,3346.0,0.87824573]
["bitfinex","ETHUSD",1768479695649,0.95544027,3346.5,3346.0,0.87824573]
["bitfinex","ETHUSD",1768479696434,0.95544027,3346.5,3346.0,0.46824573]
["bitfinex","ETHUSD",1768479696751,5.97621466,3346.6,3345.7,0.4008497]
["bitfinex","ETHUSD",1768479696752,0.95544027,3346.4,3345.7,0.4008497]
["bitfinex","ETHUSD",1768479697326,5.97621466,3346.6,3345.5,0.002]
["bitfinex","ETHUSD",1768479697327,0.41,3346.3,3345.5,0.002]
["bitfinex","ETHUSD",1768479697521,0.95544027,3346.0,3345.5,0.002]
["bitfinex","ETHUSD",1768479697725,0.95544027,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768479698129,3.9439941,3346.1,3345.5,0.4028497]
["bitfinex","ETHUSD",1768479698312,2.98855383,3346.1,3345.5,0.4028497]
["bitfinex","ETHUSD",1768479698512,3.9439941,3346.1,3345.5,0.4028497]
["bitfinex","ETHUSD",1768479699245,0.95544027,3346.0,3345.5,0.4028497]
["bitfinex","ETHUSD",1768479699632,3.9441272,3346.0,3345.5,0.4028497]
["bitfinex","ETHUSD",1768479699817,0.95544027,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768479705044,3.94418084,3345.9,3345.5,0.002]
["bitfinex","ETHUSD",1768479705349,0.95544027,3345.8,3345.5,0.002]
["bitfinex","ETHUSD",1768479706020,0.95544027,3345.7,3345.5,0.002]
["bitfinex","ETHUSD",1768479707363,0.95544027,3345.6,3344.8,0.002]
["bitfinex","ETHUSD",1768479709257,6.3878226,3345.7,3344.8,0.002]
["bitfinex","ETHUSD",1768479709258,0.95544027,3345.4,3344.8,0.002]
["bitfinex","ETHUSD",1768479709641,1.68980226,3345.4,3344.8,0.002]
["bitfinex","ETHUSD",1768479709825,1.68980226,3345.4,3344.8,0.4048497]
["bitfinex","ETHUSD",1768479710031,1.36544027,3345.4,3344.8,0.4048497]
["bitfinex","ETHUSD",1768479710329,0.41,3345.4,3344.8,0.4048497]
["bitfinex","ETHUSD",1768479711236,0.9654475,3345.3,3344.8,0.4048497]
["bitfinex","ETHUSD",1768479711662,0.9654475,3345.3,3345.1,0.002]
["bitfinex","ETHUSD",1768479711841,0.9654475,3345.2,3345.1,0.002]
["bitfinex","ETHUSD",1768479717753,0.9654475,3345.2,3344.7,0.002]
["bitfinex","ETHUSD",1768479717754,0.9654475,3345.1,3344.7,0.002]
["bitfinex","ETHUSD",1768479717949,0.9654475,3344.9,3344.7,0.002]
["bitfinex","ETHUSD",1768479718567,2.98964517,3344.9,3344.7,0.002]
["bitfinex","ETHUSD",1768479718771,0.9654475,3344.8,3344.7,0.002]
["bitfinex","ETHUSD",1768479720691,3.95516287,3344.8,3344.7,0.002]
["bitfinex","ETHUSD",1768479720890,3.95516287,3344.8,3344.2,0.002]
["bitfinex","ETHUSD",1768479720891,0.9654475,3344.7,3344.2,0.002]
["bitfinex","ETHUSD",1768479721062,0.9654475,3344.5,3343.7,1.06407993]
["bitfinex","ETHUSD",1768479721262,0.9654475,3344.5,3343.7,1.47092963]
["bitfinex","ETHUSD",1768479721866,0.9654475,3344.5,3343.7,4.46161255]
["bitfinex","ETHUSD",1768479722061,0.9654475,3344.5,3343.7,1.47092963]
["bitfinex","ETHUSD",1768479722569,0.9654475,3344.4,3343.7,1.47092963]
["bitfinex","ETHUSD",1768479723163,0.9654475,3344.3,3343.7,4.05473721]
["bitfinex","ETHUSD",1768479723401,1.3754475,3344.2,3343.7,1.47092963]
["bitfinex","ETHUSD",1768479723565,0.9654475,3344.4,3343.8,0.4068497]
["bitfinex","ETHUSD",1768479723770,0.41,3344.3,3343.8,0.4068497]
["bitfinex","ETHUSD",1768479724288,1.3754475,3344.3,3343.8,0.4068497]
["bitfinex","ETHUSD",1768479724698,0.9654475,3344.5,3343.8,0.4068497]
["bitfinex","ETHUSD",1768479724900,0.9654475,3344.4,3343.8,0.4068497]
["bitfinex","ETHUSD",1768479726192,0.9654475,3344.4,3343.9,0.4068497]
["bitfinex","ETHUSD",1768479726981,0.9654475,3344.4,3343.8,2.99056797]
["bitfinex","ETHUSD",1768479727474,0.9654475,3344.4,3343.8,3.39741767]
["bitfinex","ETHUSD",1768479728102,0.9654475,3344.4,3343.8,2.99056797]
["bitfinex","ETHUSD",1768479728910,0.9654475,3344.4,3343.8,3.39741767]
["bitfinex","ETHUSD",1768479729112,0.9654475,3344.4,3343.8,2.99056797]
["bitfinex","ETHUSD",1768479729298,0.41,3344.5,3343.9,0.4068497]
["bitfinex","ETHUSD",1768479730078,1.3754475,3344.5,3343.9,0.4068497]
["bitfinex","ETHUSD",1768479730286,0.9654475,3344.4,3343.9,0.4068497]
["bitfinex","ETHUSD",1768479730709,0.9654475,3344.4,3343.8,3.73575282]
["bitfinex","ETHUSD",1768479730913,0.9654475,3344.4,3343.9,2.99050459]
["bitfinex","ETHUSD",1768479731427,0.9654475,3344.4,3343.9,3.39735429]
["bitfinex","ETHUSD",1768479731719,0.9654475,3344.4,3343.7,1.06173225]
["bitfinex","ETHUSD",1768479731889,0.9654475,3344.3,3343.7,1.06173225]
["bitfinex","ETHUSD",1768479732092,0.9654475,3343.4,3342.6,0.003]
["bitfinex","ETHUSD",1768479732306,0.15512469,3343.7,3342.4,0.9294149]
["bitfinex","ETHUSD",1768479732527,0.9654475,3343.5,3342.5,0.92447565]
["bitfinex","ETHUSD",1768479732731,0.9654475,3343.5,3342.4,2.99678456]
["bitfinex","ETHUSD",1768479732732,0.00717141,3343.6,3342.7,0.92447565]
["bitfinex","ETHUSD",1768479732897,0.9654475,3344.3,3343.2,0.92447565]
["bitfinex","ETHUSD",1768479733227,0.9654475,3344.3,3342.8,1.03973425]
["bitfinex","ETHUSD",1768479733394,0.9654475,3344.2,3342.9,0.92447565]
["bitfinex","ETHUSD",1768479733724,0.9654475,3343.9,3342.8,0.411]
["bitfinex","ETHUSD",1768479734031,0.9654475,3343.9,3342.8,1.33547565]
["bitfinex","ETHUSD",1768479734035,0.9654475,3343.8,3342.8,1.33547565]
["bitfinex","ETHUSD",1768479734319,0.9654475,3343.8,3343.0,3.9158008]
["bitfinex","ETHUSD",1768479734514,0.9654475,3343.8,3343.1,1.65630423]
["bitfinex","ETHUSD",1768479734908,0.41,3343.8,3343.2,0.92447565]
["bitfinex","ETHUSD",1768479735310,1.3754475,3344.0,3343.2,0.92447565]
["bitfinex","ETHUSD",1768479736012,1.3754475,3344.0,3342.8,0.002]
["bitfinex","ETHUSD",1768479736013,0.9654475,3343.8,3342.8,0.002]
["bitfinex","ETHUSD",1768479736521,0.9654475,3343.6,3342.8,0.002]
["bitfinex","ETHUSD",1768479736713,0.9654475,3343.4,3342.8,0.69318257]
["bitfinex","ETHUSD",1768479737423,0.9654475,3343.4,3342.8,0.002]
["bitfinex","ETHUSD",1768479738523,0.9654475,3343.2,3342.4,0.92706722]
["bitfinex","ETHUSD",1768479739792,0.9654475,3343.2,3341.8,0.92312797]
["bitfinex","ETHUSD",1768479739793,0.96121511,3343.2,3341.8,0.92312797]
["bitfinex","ETHUSD",1768479740153,0.96121511,3343.2,3342.0,0.92447565]
["bitfinex","ETHUSD",1768479740294,0.9654475,3343.0,3342.1,0.92447565]
["bitfinex","ETHUSD",1768479740491,0.9654475,3342.8,3342.1,0.92447565]
["bitfinex","ETHUSD",1768479740803,1.3754475,3342.8,3342.2,0.9494908]
["bitfinex","ETHUSD",1768479741187,1.3754475,3342.8,3342.0,0.9494908]
["bitfinex","ETHUSD",1768479741188,0.92730556,3342.7,3342.0,0.9494908]
["bitfinex","ETHUSD",1768479741391,1.36399177,3342.7,3342.0,0.9494908]
["bitfinex","ETHUSD",1768479741826,0.92730556,3342.6,3341.9,2.99225482]
["bitfinex","ETHUSD",1768479741999,0.92730556,3342.6,3341.6,0.9494908]
["bitfinex","ETHUSD",1768479742203,0.92730556,3342.6,3341.6,1.10106056]
["bitfinex","ETHUSD",1768479742433,0.92730556,3342.4,3341.7,2.99245136]
["bitfinex","ETHUSD",1768479742732,0.92730556,3342.4,3341.7,5.98494021]
["bitfinex","ETHUSD",1768479743027,0.92730556,3342.4,3341.7,6.93443101]
["bitfinex","ETHUSD",1768479743194,0.92730556,3342.4,3341.8,0.9494908]
["bitfinex","ETHUSD",1768479743719,0.93617944,3342.7,3341.8,0.9494908]
["bitfinex","ETHUSD",1768479743934,1.34617944,3342.7,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479744145,0.93617944,3342.7,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479744444,3.4015154,3342.8,3342.0,2.99222022]
["bitfinex","ETHUSD",1768479744645,0.93617944,3342.6,3341.9,3.98566463]
["bitfinex","ETHUSD",1768479744852,0.93617944,3342.6,3341.8,0.9933938]
["bitfinex","ETHUSD",1768479745342,0.93617944,3342.6,3341.6,0.15156976]
["bitfinex","ETHUSD",1768479745343,0.93617944,3342.5,3341.3,3.40377471]
["bitfinex","ETHUSD",1768479745636,0.93617944,3342.4,3341.5,3.98600388]
["bitfinex","ETHUSD",1768479745838,0.93617944,3342.4,3341.6,0.9933938]
["bitfinex","ETHUSD",1768479746043,0.93617944,3342.4,3341.4,0.9933938]
["bitfinex","ETHUSD",1768479746212,0.93617944,3342.3,3341.4,0.9933938]
["bitfinex","ETHUSD",1768479746539,0.93617944,3342.3,3341.6,2.9925784]
["bitfinex","ETHUSD",1768479746935,0.41,3342.4,3341.7,0.9933938]
["bitfinex","ETHUSD",1768479747443,1.34617944,3342.7,3341.7,0.9933938]
["bitfinex","ETHUSD",1768479748126,0.93617944,3342.6,3341.7,0.9933938]
["bitfinex","ETHUSD",1768479748820,0.93617944,3342.6,3341.8,3.9857931]
["bitfinex","ETHUSD",1768479749148,0.93617944,3342.5,3341.8,2.9923993]
["bitfinex","ETHUSD",1768479749343,0.93617944,3342.4,3341.7,2.9924576]
["bitfinex","ETHUSD",1768479749918,0.93617944,3342.4,3341.4,0.9933938]
["bitfinex","ETHUSD",1768479750153,0.93617944,3342.4,3341.7,2.99246896]
["bitfinex","ETHUSD",1768479750520,0.93617944,3342.8,3341.8,0.9933938]
["bitfinex","ETHUSD",1768479750720,4.33768356,3342.8,3342.0,0.9933938]
["bitfinex","ETHUSD",1768479750919,0.73300789,3342.7,3342.0,0.9933938]
["bitfinex","ETHUSD",1768479751332,1.66918733,3342.7,3342.0,0.9933938]
["bitfinex","ETHUSD",1768479752858,4.66082347,3342.7,3342.0,0.9933938]
["bitfinex","ETHUSD",1768479753158,4.66082347,3342.7,3342.0,3.98560586]
["bitfinex","ETHUSD",1768479753359,4.66082347,3342.7,3342.0,0.9933938]
["bitfinex","ETHUSD",1768479753523,0.93617944,3342.6,3342.0,3.98557459]
["bitfinex","ETHUSD",1768479753853,0.93617944,3342.6,3342.0,0.9933938]
["bitfinex","ETHUSD",1768479754359,0.93617944,3342.6,3341.9,2.99228953]
["bitfinex","ETHUSD",1768479754654,0.93617944,3342.6,3341.9,2.9922631]
["bitfinex","ETHUSD",1768479754833,2.99169836,3342.6,3341.9,2.9922631]
["bitfinex","ETHUSD",1768479755031,0.93617944,3342.5,3341.8,2.99238165]
["bitfinex","ETHUSD",1768479755825,0.93617944,3342.5,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479756057,2.99169836,3342.6,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479756361,4.66082248,3342.7,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479756539,0.93617944,3342.6,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479756940,0.93617944,3342.5,3341.8,2.99238165]
["bitfinex","ETHUSD",1768479757668,0.93617944,3342.5,3341.8,6.97817475]
["bitfinex","ETHUSD",1768479757860,0.93617944,3342.8,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479758162,1.34617944,3342.8,3341.9,1.02331689]
["bitfinex","ETHUSD",1768479758350,0.93617944,3342.7,3341.9,1.02331689]
["bitfinex","ETHUSD",1768479758738,1.34717944,3342.9,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479758944,0.93617944,3342.8,3341.9,0.9933938]
["bitfinex","ETHUSD",1768479759151,0.93617944,3342.8,3342.0,4.79842324]
["bitfinex","ETHUSD",1768479759463,0.001,3342.2,3342.0,4.79842324]
["bitfinex","ETHUSD",1768479759637,0.93194705,3342.6,3342.0,4.79407556]
["bitfinex","ETHUSD",1768479760234,0.93194705,3342.6,3342.0,3.80068176]
["bitfinex","ETHUSD",1768479760941,0.93194705,3342.6,3341.9,2.99227072]
["bitfinex","ETHUSD",1768479761369,0.93194705,3342.6,3341.8,2.99236248]
["bitfinex","ETHUSD",1768479761671,0.93617944,3342.5,3341.5,3.98600712]
["bitfinex","ETHUSD",1768479761970,0.93617944,3342.3,3341.5,3.98600712]
["bitfinex","ETHUSD",1768479763040,0.93617944,3342.3,3341.5,0.9933938]
["bitfinex","ETHUSD",1768479763364,0.93617944,3342.1,3341.3,4.39722456]
["bitfinex","ETHUSD",1768479763667,0.93617944,3342.1,3341.4,0.9933938]
["bitfinex","ETHUSD",1768479764670,0.93617944,3342.1,3341.0,0.15528912]
["bitfinex","ETHUSD",1768479764842,0.93617944,3342.1,3340.9,0.411]
["bitfinex","ETHUSD",1768479765035,0.93617944,3342.1,3341.1,2.99496957]
["bitfinex","ETHUSD",1768479765240,0.93617944,3342.1,3341.2,2.99293268]
["bitfinex","ETHUSD",1768479765464,0.93617944,3341.9,3341.1,0.002]
["bitfinex","ETHUSD",1768479767285,0.93617944,3341.7,3341.1,0.002]
["bitfinex","ETHUSD",1768479767464,0.93617944,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1768479768473,0.77123986,3342.0,3341.1,0.9953938]
["bitfinex","ETHUSD",1768479768784,0.93617944,3342.1,3341.1,0.9953938]
["bitfinex","ETHUSD",1768479768981,0.27851826,3342.0,3341.1,0.9953938]
["bitfinex","ETHUSD",1768479769169,0.27851826,3342.0,3341.1,0.002]
["bitfinex","ETHUSD",1768479769170,0.93617944,3342.0,3341.1,0.002]
["bitfinex","ETHUSD",1768479769578,0.93617944,3341.8,3341.1,2.99502624]
["bitfinex","ETHUSD",1768479769879,0.93617944,3341.8,3341.1,6.98144628]
["bitfinex","ETHUSD",1768479770079,0.93617944,3341.8,3341.2,0.9933938]
["bitfinex","ETHUSD",1768479770449,0.93617944,3342.0,3341.2,0.9933938]
["bitfinex","ETHUSD",1768479770655,2.99197433,3342.3,3341.2,0.9933938]
["bitfinex","ETHUSD",1768479770656,0.95125315,3342.3,3341.4,0.90634865]
["bitfinex","ETHUSD",1768479770851,1.22979145,3342.2,3341.4,0.90634865]
["bitfinex","ETHUSD",1768479771075,1.22979145,3342.1,3341.4,0.90634865]
["bitfinex","ETHUSD",1768479771277,0.95125315,3342.1,3341.4,0.90634865]
["bitfinex","ETHUSD",1768479771782,2.99214313,3342.1,3341.5,0.002]
["bitfinex","ETHUSD",1768479771986,0.95125315,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1768479772189,0.93665799,3342.0,3341.4,0.90400097]
["bitfinex","ETHUSD",1768479772778,0.93665799,3342.0,3341.4,3.89675203]
["bitfinex","ETHUSD",1768479773589,0.93665799,3342.0,3341.4,0.90400097]
["bitfinex","ETHUSD",1768479774090,0.93665799,3342.0,3341.4,3.89674935]
["bitfinex","ETHUSD",1768479775196,0.93665799,3342.0,3341.5,0.90634865]
["bitfinex","ETHUSD",1768479775992,3.94429551,3342.2,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479776174,0.27854977,3342.1,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479776484,3.94429551,3342.2,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479776692,0.2785644,3342.1,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479776890,3.94429551,3342.2,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479777191,0.27856778,3342.1,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479777394,3.94429551,3342.2,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479777590,0.27858448,3342.1,3341.6,0.90634865]
["bitfinex","ETHUSD",1768479777793,0.001,3342.2,3341.7,0.90634865]
["bitfinex","ETHUSD",1768479778159,2.99163541,3342.7,3341.8,0.411]
["bitfinex","ETHUSD",1768479778360,0.27862117,3342.6,3341.9,0.90634865]
["bitfinex","ETHUSD",1768479778592,0.27862117,3342.5,3341.9,0.90634865]
["bitfinex","ETHUSD",1768479778795,3.9427692,3342.8,3342.0,0.90634865]
["bitfinex","ETHUSD",1768479778997,0.27864065,3342.7,3342.0,0.90634865]
["bitfinex","ETHUSD",1768479779296,0.27864065,3342.6,3342.0,0.90634865]
["bitfinex","ETHUSD",1768479779491,3.94288125,3342.7,3342.0,0.90634865]
["bitfinex","ETHUSD",1768479779664,1.22989486,3342.6,3342.0,0.90634865]
["bitfinex","ETHUSD",1768479779866,0.95125315,3342.6,3342.0,3.89854357]
["bitfinex","ETHUSD",1768479780066,0.001,3342.9,3342.1,0.90634865]
["bitfinex","ETHUSD",1768479780267,1.4265969,3343.4,3342.1,0.90634865]
["bitfinex","ETHUSD",1768479780591,0.47957614,3343.4,3342.1,0.90634865]
["bitfinex","ETHUSD",1768479781410,0.47957614,3343.4,3342.3,0.90634865]
["bitfinex","ETHUSD",1768479781618,0.47957614,3343.4,3342.2,5.98408234]
["bitfinex","ETHUSD",1768479781619,0.95125315,3343.3,3342.5,0.90634865]
["bitfinex","ETHUSD",1768479781797,0.47957614,3343.4,3342.5,0.90634865]
["bitfinex","ETHUSD",1768479782187,0.95125315,3344.0,3342.5,0.90634865]
["bitfinex","ETHUSD",1768479782390,0.001,3344.1,3342.5,0.90634865]
["bitfinex","ETHUSD",1768479782591,0.95125315,3344.4,3342.7,0.90634865]
["bitfinex","ETHUSD",1768479783103,0.95125315,3345.4,3342.9,0.90634865]
["bitfinex","ETHUSD",1768479783290,0.95125315,3345.2,3343.1,0.90634865]
["bitfinex","ETHUSD",1768479783623,0.95125315,3344.9,3343.3,0.90634865]
["bitfinex","ETHUSD",1768479784313,0.95125315,3344.9,3343.5,0.90634865]
["bitfinex","ETHUSD",1768479785520,0.95125315,3344.9,3343.7,0.90634865]
["bitfinex","ETHUSD",1768479786620,0.95125315,3344.8,3343.9,0.90634865]
["bitfinex","ETHUSD",1768479786823,0.95125315,3344.8,3344.0,1.31734865]
["bitfinex","ETHUSD",1768479787020,0.95125315,3345.1,3344.1,0.90634865]
["bitfinex","ETHUSD",1768479787324,0.95125315,3345.4,3344.1,0.90634865]
["bitfinex","ETHUSD",1768479788824,0.95125315,3345.4,3344.3,0.90634865]
["bitfinex","ETHUSD",1768479789411,0.95125315,3345.6,3344.3,0.90634865]
["bitfinex","ETHUSD",1768479789735,0.39401882,3345.5,3344.4,0.90634865]
["bitfinex","ETHUSD",1768479789948,0.39401882,3345.5,3344.6,0.90634865]
["bitfinex","ETHUSD",1768479790851,0.39401882,3345.5,3344.8,0.90634865]
["bitfinex","ETHUSD",1768479791012,0.95125315,3345.6,3344.8,0.90634865]
["bitfinex","ETHUSD",1768479792653,0.95125315,3345.8,3344.8,0.90634865]
["bitfinex","ETHUSD",1768479792806,0.94702076,3346.3,3344.9,8.96887797]
["bitfinex","ETHUSD",1768479793014,0.94702076,3346.3,3345.1,0.90634865]
["bitfinex","ETHUSD",1768479793210,3.93540219,3346.3,3345.1,0.90634865]
["bitfinex","ETHUSD",1768479793432,1.34489337,3346.2,3345.1,0.90634865]
["bitfinex","ETHUSD",1768479793628,0.39364022,3346.2,3345.1,0.90634865]
["bitfinex","ETHUSD",1768479793831,0.95125315,3346.3,3345.1,0.90634865]
["bitfinex","ETHUSD",1768479795033,0.95125315,3346.3,3345.3,0.90634865]
["bitfinex","ETHUSD",1768479795210,0.95125315,3346.2,3345.3,0.90634865]
["bitfinex","ETHUSD",1768479796712,0.001,3345.7,3345.3,0.90634865]
["bitfinex","ETHUSD",1768479796946,0.95125315,3346.2,3345.3,0.90634865]
["bitfinex","ETHUSD",1768479797148,0.95125315,3346.3,3345.3,0.90634865]
["bitfinex","ETHUSD",1768479797313,0.95125315,3346.3,3345.3,0.411]
["bitfinex","ETHUSD",1768479797514,1.00803058,3346.3,3344.6,0.90634865]
["bitfinex","ETHUSD",1768479797720,1.00803058,3346.3,3344.7,0.411]
["bitfinex","ETHUSD",1768479797910,0.95125315,3346.1,3344.7,0.411]
["bitfinex","ETHUSD",1768479798136,0.95125315,3345.8,3344.0,0.90634865]
["bitfinex","ETHUSD",1768479798336,0.95125315,3345.8,3344.2,2.99018281]
["bitfinex","ETHUSD",1768479798643,0.95125315,3345.8,3344.4,2.99006053]
["bitfinex","ETHUSD",1768479799145,0.95125315,3345.6,3344.5,0.90634865]
["bitfinex","ETHUSD",1768479799325,0.95125315,3345.4,3344.5,0.90634865]
["bitfinex","ETHUSD",1768479799746,0.95125315,3345.4,3344.6,0.02989894]
["bitfinex","ETHUSD",1768479800130,0.95125315,3345.4,3344.5,0.90634865]
["bitfinex","ETHUSD",1768479800643,0.95125315,3345.4,3344.6,0.02989894]
["bitfinex","ETHUSD",1768479801015,0.95125315,3345.4,3344.7,3.39980476]
["bitfinex","ETHUSD",1768479801214,0.95956028,3346.1,3344.7,4.78906241]
["bitfinex","ETHUSD",1768479801443,0.95956028,3346.1,3344.7,4.35097501]
["bitfinex","ETHUSD",1768479802214,0.95956028,3346.0,3344.7,7.34077977]
["bitfinex","ETHUSD",1768479802415,0.95956028,3346.0,3344.8,0.95117025]
["bitfinex","ETHUSD",1768479803319,0.95956028,3345.8,3344.9,2.98962599]
["bitfinex","ETHUSD",1768479803762,0.95956028,3345.8,3345.0,0.93565205]
["bitfinex","ETHUSD",1768479803963,3.96704441,3346.0,3345.1,0.93565205]
["bitfinex","ETHUSD",1768479804117,3.96704441,3346.0,3345.2,1.34565205]
["bitfinex","ETHUSD",1768479805364,3.96691677,3346.2,3345.4,2.98917917]
["bitfinex","ETHUSD",1768479805522,1.6740068,3346.2,3345.5,0.93565205]
["bitfinex","ETHUSD",1768479805718,3.96685366,3346.2,3345.5,0.93565205]
["bitfinex","ETHUSD",1768479807248,0.97838127,3346.1,3345.3,2.98922765]
["bitfinex","ETHUSD",1768479807617,0.97838127,3346.1,3344.8,2.9896594]
["bitfinex","ETHUSD",1768479807618,0.97838127,3345.9,3344.8,0.93565205]
["bitfinex","ETHUSD",1768479807844,0.97838127,3345.9,3344.9,0.41]
["bitfinex","ETHUSD",1768479808411,0.97838127,3345.9,3345.2,2.98935283]
["bitfinex","ETHUSD",1768479808645,1.6739407,3345.9,3345.2,2.98935283]
["bitfinex","ETHUSD",1768479808950,0.69555943,3345.9,3345.3,0.02989268]
["bitfinex","ETHUSD",1768479809151,0.97838127,3346.1,3345.4,0.41]
["bitfinex","ETHUSD",1768479809357,0.97838127,3346.1,3345.3,0.41]
["bitfinex","ETHUSD",1768479809358,0.001,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479810157,0.97938127,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479810922,0.001,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479814022,0.001,3345.7,3345.0,3.92513392]
["bitfinex","ETHUSD",1768479814219,0.001,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479814416,0.69670032,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479814819,1.67508159,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479816547,4.66401775,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479819548,0.97838127,3345.6,3345.3,0.41]
["bitfinex","ETHUSD",1768479819748,0.69670032,3345.7,3345.3,1.34565205]
["bitfinex","ETHUSD",1768479820451,0.001,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479820687,0.97938127,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479821767,0.97938127,3345.7,3345.2,0.93565205]
["bitfinex","ETHUSD",1768479821947,3.96831873,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479822277,0.97938127,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479822449,1.67508173,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768479822809,1.67508173,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1768479822975,1.95447404,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1768479824381,0.97838127,3345.4,3344.8,0.002]
["bitfinex","ETHUSD",1768479824585,0.9688235,3345.4,3344.8,0.002]
["bitfinex","ETHUSD",1768479824757,0.97838127,3345.2,3344.8,0.002]
["bitfinex","ETHUSD",1768479824959,0.97838127,3345.0,3344.5,0.002]
["bitfinex","ETHUSD",1768479825372,0.97838127,3344.8,3344.2,0.40250685]
["bitfinex","ETHUSD",1768479826981,0.97838127,3344.6,3343.9,0.93565205]
["bitfinex","ETHUSD",1768479827159,0.97838127,3344.6,3344.0,0.41]
["bitfinex","ETHUSD",1768479827875,0.97838127,3344.6,3344.1,0.41]
["bitfinex","ETHUSD",1768479829204,0.97838127,3344.5,3344.1,0.41]
["bitfinex","ETHUSD",1768479830379,5.97907324,3345.0,3344.2,0.93565205]
["bitfinex","ETHUSD",1768479830581,1.19439912,3344.9,3344.2,0.93565205]
["bitfinex","ETHUSD",1768479830782,0.91560155,3344.9,3344.2,0.93565205]
["bitfinex","ETHUSD",1768479831288,3.90531692,3344.8,3344.2,0.93565205]
["bitfinex","ETHUSD",1768479831471,0.91560155,3344.7,3344.1,0.41]
["bitfinex","ETHUSD",1768479831676,1.30613324,3344.7,3344.1,0.41]
["bitfinex","ETHUSD",1768479831998,1.30613324,3344.7,3344.1,1.35541383]
["bitfinex","ETHUSD",1768479832195,0.39053169,3344.7,3344.2,0.94541383]
["bitfinex","ETHUSD",1768479832556,1.30613324,3344.7,3344.1,0.41]
["bitfinex","ETHUSD",1768479832992,1.30613324,3344.7,3344.1,1.35541383]
["bitfinex","ETHUSD",1768479833474,4.29594649,3344.7,3344.1,1.35541383]
["bitfinex","ETHUSD",1768479834389,4.29594649,3344.7,3344.1,0.41]
["bitfinex","ETHUSD",1768479834588,4.29594649,3344.7,3344.2,0.94541383]
["bitfinex","ETHUSD",1768479835484,0.39053169,3344.7,3344.2,0.94541383]
["bitfinex","ETHUSD",1768479836094,0.39153169,3344.7,3344.2,0.94541383]
["bitfinex","ETHUSD",1768479836679,3.90503362,3345.2,3344.4,0.94541383]
["bitfinex","ETHUSD",1768479837974,2.98943207,3345.2,3344.4,0.94541383]
["bitfinex","ETHUSD",1768479838174,2.98930715,3345.3,3344.6,0.94541383]
["bitfinex","ETHUSD",1768479838375,2.98930715,3345.3,3344.8,0.94541383]
["bitfinex","ETHUSD",1768479838593,3.9049087,3345.3,3344.8,0.94541383]
["bitfinex","ETHUSD",1768479838791,0.68941075,3345.2,3344.8,0.94541383]
["bitfinex","ETHUSD",1768479838985,2.98930715,3345.3,3344.8,0.94541383]
["bitfinex","ETHUSD",1768479839701,6.89421585,3345.3,3344.8,0.94541383]
["bitfinex","ETHUSD",1768479839906,0.91560155,3345.2,3344.7,0.41]
["bitfinex","ETHUSD",1768479840207,0.91560155,3345.0,3344.7,0.41]
["bitfinex","ETHUSD",1768479841193,3.90518607,3345.0,3344.7,0.41]
["bitfinex","ETHUSD",1768479842815,3.85095368,3345.0,3344.7,0.40891308]
["bitfinex","ETHUSD",1768479843097,0.86136916,3345.0,3344.7,0.40891308]
["bitfinex","ETHUSD",1768479843677,3.85092436,3345.0,3344.7,0.40891308]
["bitfinex","ETHUSD",1768479844206,0.86136916,3345.0,3344.7,0.40891308]
["bitfinex","ETHUSD",1768479846808,3.85092907,3345.0,3344.7,0.40891308]
["bitfinex","ETHUSD",1768479847027,0.46560156,3344.9,3344.3,0.94541383]
["bitfinex","ETHUSD",1768479847208,0.46560156,3344.9,3343.8,0.002]
["bitfinex","ETHUSD",1768479847209,0.46560156,3344.9,3343.9,0.94541383]
["bitfinex","ETHUSD",1768479847523,0.46560156,3344.9,3344.0,0.41]
["bitfinex","ETHUSD",1768479847688,0.91560155,3344.6,3344.0,0.41]
["bitfinex","ETHUSD",1768479847891,0.91560155,3344.6,3344.0,1.35541383]
["bitfinex","ETHUSD",1768479848330,0.91560155,3344.6,3343.8,0.94741383]
["bitfinex","ETHUSD",1768479848604,0.91560155,3344.6,3343.9,1.35541383]
["bitfinex","ETHUSD",1768479848810,0.91560155,3344.6,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479850014,0.91560155,3344.5,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479852483,2.98993978,3344.6,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479852716,0.91560155,3344.5,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479853388,0.91560155,3344.5,3343.9,0.41]
["bitfinex","ETHUSD",1768479854826,0.91560155,3344.3,3343.9,0.41]
["bitfinex","ETHUSD",1768479856139,2.98992053,3344.6,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479856618,5.97984106,3344.6,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479856919,0.91560155,3344.5,3344.0,0.94541383]
["bitfinex","ETHUSD",1768479857220,0.91560155,3344.5,3343.9,0.41]
["bitfinex","ETHUSD",1768479858041,1.46087387,3347.2,3343.9,0.41]
["bitfinex","ETHUSD",1768479858042,0.91560155,3345.5,3344.5,0.94541383]
["bitfinex","ETHUSD",1768479858334,0.91560155,3345.5,3343.9,3.86516707]
["bitfinex","ETHUSD",1768479858335,0.91560155,3345.3,3344.1,0.94541383]
["bitfinex","ETHUSD",1768479858498,0.91560155,3345.3,3344.1,0.41]
["bitfinex","ETHUSD",1768479858499,0.91560155,3345.1,3344.1,0.41]
["bitfinex","ETHUSD",1768479858700,0.91560155,3344.9,3344.1,0.41]
["bitfinex","ETHUSD",1768479858929,0.98145569,3345.0,3344.1,0.41]
["bitfinex","ETHUSD",1768479858930,0.91560155,3344.7,3344.1,0.41]
["bitfinex","ETHUSD",1768479859526,0.91560155,3344.7,3344.3,0.002]
["bitfinex","ETHUSD",1768479860939,0.0526,3581.2,3344.4,0.96200535]
["bitfinex","ETHUSD",1768479860940,0.96240877,3345.5,3344.4,0.96200535]
["bitfinex","ETHUSD",1768479861237,0.96240877,3345.3,3344.4,0.96200535]
["bitfinex","ETHUSD",1768479861401,0.96240877,3345.2,3344.4,0.96200535]
["bitfinex","ETHUSD",1768479862596,3.95185602,3345.1,3344.4,0.96200535]
["bitfinex","ETHUSD",1768479862912,0.96240877,3345.1,3344.5,0.96200535]
["bitfinex","ETHUSD",1768479865007,3.9518781,3345.1,3344.5,0.96200535]
["bitfinex","ETHUSD",1768479865208,0.9408972,3345.0,3344.5,0.96200535]
["bitfinex","ETHUSD",1768479866439,0.9408972,3345.1,3344.5,0.96200535]
["bitfinex","ETHUSD",1768479867140,0.9408972,3344.9,3344.3,0.002]
["bitfinex","ETHUSD",1768479868735,0.9408972,3344.7,3344.3,0.002]
["bitfinex","ETHUSD",1768479869106,0.9408972,3344.5,3344.3,0.002]
["bitfinex","ETHUSD",1768479869741,3.93073205,3344.7,3344.3,0.002]
["bitfinex","ETHUSD",1768479870420,2.98983485,3344.7,3344.3,0.94598291]
["bitfinex","ETHUSD",1768479871003,3.93073205,3344.7,3344.3,0.002]
["bitfinex","ETHUSD",1768479871436,3.93073205,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1768479871640,4.6637706,3344.7,3344.2,0.93848976]
["bitfinex","ETHUSD",1768479871939,4.6637706,3344.7,3342.9,0.002]
["bitfinex","ETHUSD",1768479871940,0.9408972,3344.5,3343.5,0.94598291]
["bitfinex","ETHUSD",1768479872306,0.9408972,3344.5,3343.7,0.94398291]
["bitfinex","ETHUSD",1768479872506,1.74725775,3344.4,3343.7,0.94398291]
["bitfinex","ETHUSD",1768479873840,2.99016236,3344.3,3343.7,0.94398291]
["bitfinex","ETHUSD",1768479875934,0.9408972,3344.2,3343.5,0.002]
["bitfinex","ETHUSD",1768479876233,0.9408972,3344.2,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479876437,0.9408972,3344.1,3343.5,0.412]
["bitfinex","ETHUSD",1768479876809,0.9408972,3344.1,3343.5,1.35598291]
["bitfinex","ETHUSD",1768479878240,3.93127251,3344.1,3343.5,1.35598291]
["bitfinex","ETHUSD",1768479878436,0.9408972,3344.1,3343.5,0.412]
["bitfinex","ETHUSD",1768479878641,0.9408972,3344.1,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479879539,3.93125322,3344.1,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479880244,0.41,3344.6,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479880416,0.27876224,3344.5,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479880743,0.9408972,3344.5,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479880914,0.9408972,3344.4,3343.6,0.94398291]
["bitfinex","ETHUSD",1768479881630,2.98998355,3344.5,3343.7,0.94398291]
["bitfinex","ETHUSD",1768479881832,2.98992722,3344.6,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479882020,2.98983166,3344.7,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479882519,3.93061257,3344.8,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479882720,6.92034517,3344.8,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479882926,6.92034517,3344.8,3344.0,0.411]
["bitfinex","ETHUSD",1768479882927,0.9408972,3344.7,3344.0,0.411]
["bitfinex","ETHUSD",1768479883430,0.9408972,3344.7,3344.0,1.35498291]
["bitfinex","ETHUSD",1768479884122,0.9408972,3344.7,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479885347,2.98989415,3344.6,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479887133,3.93079135,3344.6,3344.1,0.94398291]
["bitfinex","ETHUSD",1768479887451,0.9408972,3344.8,3344.2,0.94398291]
["bitfinex","ETHUSD",1768479887635,0.9408972,3345.0,3344.2,0.94398291]
["bitfinex","ETHUSD",1768479887834,5.97853704,3345.3,3344.2,0.94398291]
["bitfinex","ETHUSD",1768479887835,2.98926852,3345.3,3344.3,0.94398291]
["bitfinex","ETHUSD",1768479888040,0.9408972,3345.4,3344.6,0.94398291]
["bitfinex","ETHUSD",1768479888240,3.92989767,3345.6,3344.8,0.94398291]
["bitfinex","ETHUSD",1768479888441,2.98999009,3345.7,3344.8,0.94398291]
["bitfinex","ETHUSD",1768479888442,0.001,3345.7,3344.8,0.94398291]
["bitfinex","ETHUSD",1768479888639,0.001,3345.7,3345.0,0.94398291]
["bitfinex","ETHUSD",1768479888846,0.9418972,3345.7,3345.1,0.6305706]
["bitfinex","ETHUSD",1768479889147,0.9418972,3345.7,3345.2,0.411]
["bitfinex","ETHUSD",1768479889655,0.9418972,3345.7,3345.2,1.35498291]
["bitfinex","ETHUSD",1768479890152,0.001,3345.7,3345.3,0.94398291]
["bitfinex","ETHUSD",1768479891147,2.98991855,3345.7,3345.0,0.97116398]
["bitfinex","ETHUSD",1768479891336,0.92424637,3345.6,3345.1,0.41]
["bitfinex","ETHUSD",1768479892140,0.001,3345.7,3345.1,1.38116398]
["bitfinex","ETHUSD",1768479892333,0.001,3345.7,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479892531,2.98993457,3345.7,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479892738,0.92424637,3345.6,3345.1,0.41]
["bitfinex","ETHUSD",1768479894040,2.98993457,3345.7,3345.1,0.41]
["bitfinex","ETHUSD",1768479894041,0.001,3345.7,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479894839,0.001,3345.4,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479895032,0.001,3345.4,3345.1,3.39943671]
["bitfinex","ETHUSD",1768479895033,0.91678159,3345.8,3345.3,1.40822405]
["bitfinex","ETHUSD",1768479895238,3.90561135,3345.8,3345.3,1.40822405]
["bitfinex","ETHUSD",1768479896348,3.90561135,3345.8,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479896934,0.92424637,3345.7,3345.1,1.38116398]
["bitfinex","ETHUSD",1768479897662,0.92424637,3345.7,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479897835,0.92424637,3345.9,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479900458,2.9888218,3345.8,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479900663,0.92424637,3345.7,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479901034,0.92424637,3346.3,3345.3,1.00105666]
["bitfinex","ETHUSD",1768479901733,0.92424637,3346.2,3345.3,1.00105666]
["bitfinex","ETHUSD",1768479901932,0.92424637,3346.2,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479902565,5.97710766,3346.1,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479902768,0.92424637,3346.0,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479904740,3.91297884,3345.9,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479906060,2.98867803,3346.0,3345.3,0.43706012]
["bitfinex","ETHUSD",1768479906260,2.98867803,3346.0,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479906872,0.92424637,3346.1,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479907074,0.001,3345.6,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479909945,2.98012966,3346.1,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479910144,2.98012966,3346.1,3345.5,0.97116398]
["bitfinex","ETHUSD",1768479911044,5.9687241,3346.1,3345.5,0.97116398]
["bitfinex","ETHUSD",1768479911472,0.92424637,3346.0,3345.1,1.38116398]
["bitfinex","ETHUSD",1768479911647,0.92424637,3346.0,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479911843,0.92424637,3346.0,3344.4,0.97116398]
["bitfinex","ETHUSD",1768479912045,0.92424637,3346.0,3344.9,0.97116398]
["bitfinex","ETHUSD",1768479912244,0.92424637,3346.0,3345.0,0.41]
["bitfinex","ETHUSD",1768479912676,0.92424637,3346.0,3345.1,0.41]
["bitfinex","ETHUSD",1768479912925,0.92424637,3345.9,3345.1,0.41]
["bitfinex","ETHUSD",1768479913181,0.92424637,3345.7,3344.9,0.41]
["bitfinex","ETHUSD",1768479914647,0.92424637,3345.7,3344.9,1.38116398]
["bitfinex","ETHUSD",1768479914859,0.92424637,3345.7,3344.9,2.11723681]
["bitfinex","ETHUSD",1768479915059,2.98900047,3345.6,3344.9,2.11723681]
["bitfinex","ETHUSD",1768479915261,0.92424637,3345.5,3344.9,2.11723681]
["bitfinex","ETHUSD",1768479915944,0.92424637,3345.5,3344.5,0.97116398]
["bitfinex","ETHUSD",1768479916143,0.92424637,3345.5,3344.5,0.41]
["bitfinex","ETHUSD",1768479916582,2.98900047,3345.6,3344.9,0.97116398]
["bitfinex","ETHUSD",1768479916791,0.92424637,3345.8,3344.9,0.97116398]
["bitfinex","ETHUSD",1768479916792,3.91309708,3345.8,3345.1,0.97116398]
["bitfinex","ETHUSD",1768479916989,3.91309708,3345.8,3345.2,0.97116398]
["bitfinex","ETHUSD",1768479917388,2.98885071,3345.8,3345.2,1.00105755]
["bitfinex","ETHUSD",1768479917917,2.98875011,3345.9,3345.2,1.00105755]
["bitfinex","ETHUSD",1768479918186,2.98822538,3346.5,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479918187,2.98846452,3346.2,3345.3,0.97116398]
["bitfinex","ETHUSD",1768479918484,0.27947252,3346.1,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479918655,0.001,3345.6,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479918856,2.98846452,3346.2,3345.4,0.97116398]
["bitfinex","ETHUSD",1768479919056,3.26807323,3346.1,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479919263,0.27947487,3346.0,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479919495,2.98859836,3346.1,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479919794,0.27946631,3346.0,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479920092,2.98859836,3346.1,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479920291,0.2794625,3346.0,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479920491,2.98859836,3346.1,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479920683,0.279458,3346.0,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479920887,2.98859836,3346.1,3345.6,0.97116398]
["bitfinex","ETHUSD",1768479921086,0.001,3346.4,3345.7,0.95340774]
["bitfinex","ETHUSD",1768479921286,0.92043749,3346.4,3345.7,0.95340774]
["bitfinex","ETHUSD",1768479921894,0.001,3346.4,3345.7,0.95340774]
["bitfinex","ETHUSD",1768479922293,0.92043749,3346.4,3345.7,0.95340774]
["bitfinex","ETHUSD",1768479922500,0.91943749,3346.2,3345.5,1.36340774]
["bitfinex","ETHUSD",1768479922686,0.91943749,3346.2,3345.5,0.41]
["bitfinex","ETHUSD",1768479922882,0.91943749,3346.2,3345.6,0.95340774]
["bitfinex","ETHUSD",1768479923206,2.98855383,3346.1,3345.6,0.95340774]
["bitfinex","ETHUSD",1768479923583,2.98855383,3346.1,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479923788,0.95446991,3346.0,3345.5,0.41]
["bitfinex","ETHUSD",1768479925281,0.95546991,3346.4,3345.6,0.90465333]
["bitfinex","ETHUSD",1768479925481,0.95446991,3346.2,3345.6,0.90465333]
["bitfinex","ETHUSD",1768479925777,0.27929922,3346.1,3345.6,0.90465333]
["bitfinex","ETHUSD",1768479925976,0.95446991,3346.0,3345.1,0.90465333]
["bitfinex","ETHUSD",1768479926209,0.95446991,3346.0,3345.2,0.41]
["bitfinex","ETHUSD",1768479926410,0.95446991,3346.0,3345.2,1.31465333]
["bitfinex","ETHUSD",1768479926724,0.95446991,3346.0,3345.0,2.98949424]
["bitfinex","ETHUSD",1768479926725,0.95446991,3346.0,3345.0,0.90465333]
["bitfinex","ETHUSD",1768479926927,0.95446991,3345.8,3345.2,0.41]
["bitfinex","ETHUSD",1768479927222,0.95446991,3345.4,3344.6,3.89449886]
["bitfinex","ETHUSD",1768479927422,0.95446991,3345.4,3344.7,0.41]
["bitfinex","ETHUSD",1768479927587,0.95446991,3345.4,3344.8,0.43044989]
["bitfinex","ETHUSD",1768479927963,0.95446991,3345.4,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479928124,3.94351194,3345.6,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479928282,0.95446991,3345.6,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479928483,3.94347306,3345.6,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479928785,6.93247621,3345.6,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479928984,0.95446991,3345.5,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479929297,0.95446991,3345.7,3344.9,0.90465333]
["bitfinex","ETHUSD",1768479929492,0.95446991,3345.7,3345.0,0.90465333]
["bitfinex","ETHUSD",1768479929681,0.95446991,3345.7,3344.8,0.90465333]
["bitfinex","ETHUSD",1768479929881,0.95446991,3345.5,3344.8,0.90465333]
["bitfinex","ETHUSD",1768479930095,0.95446991,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768479931412,0.95446991,3345.3,3345.2,0.002]
["bitfinex","ETHUSD",1768479933543,0.95446991,3345.2,3344.9,0.412]
["bitfinex","ETHUSD",1768479933860,0.95446991,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768479936717,0.95546991,3345.8,3344.9,0.90665333]
["bitfinex","ETHUSD",1768479937017,0.2789067,3345.7,3344.9,0.90665333]
["bitfinex","ETHUSD",1768479937216,0.95546991,3345.8,3344.9,0.90665333]
["bitfinex","ETHUSD",1768479937438,0.27889276,3345.7,3344.9,0.90665333]
["bitfinex","ETHUSD",1768479937612,2.98893632,3345.7,3344.9,0.90665333]
["bitfinex","ETHUSD",1768479937810,2.98893632,3345.7,3345.1,0.90465333]
["bitfinex","ETHUSD",1768479938150,2.98985997,3345.8,3345.1,0.90465333]
["bitfinex","ETHUSD",1768479939756,6.93318985,3345.8,3345.1,0.90465333]
["bitfinex","ETHUSD",1768479939984,3.94432988,3345.8,3345.1,0.90465333]
["bitfinex","ETHUSD",1768479941635,0.001,3345.8,3345.2,0.9345469]
["bitfinex","ETHUSD",1768479941835,0.001,3345.8,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479942364,0.001,3345.5,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479942527,2.98127649,3345.9,3345.3,0.41]
["bitfinex","ETHUSD",1768479942733,2.98127649,3345.9,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479943350,3.9357464,3345.9,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479943846,6.9245365,3345.9,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479944546,0.95446991,3345.8,3345.4,0.90465333]
["bitfinex","ETHUSD",1768479944748,0.95446991,3345.8,3345.2,0.002]
["bitfinex","ETHUSD",1768479946442,0.95446991,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768479946644,2.98885333,3345.8,3345.2,0.90665333]
["bitfinex","ETHUSD",1768479946837,3.94321993,3345.9,3345.2,0.90665333]
["bitfinex","ETHUSD",1768479947037,3.94321993,3345.9,3345.3,0.90465333]
["bitfinex","ETHUSD",1768479947236,2.98837522,3346.3,3345.3,0.90465333]
["bitfinex","ETHUSD",1768479947464,5.97763632,3346.4,3345.8,0.90465333]
["bitfinex","ETHUSD",1768479947667,2.98931816,3346.4,3345.9,0.90465333]
["bitfinex","ETHUSD",1768479947938,0.95446991,3346.2,3345.5,0.41]
["bitfinex","ETHUSD",1768479948139,0.95446991,3346.2,3345.4,0.41]
["bitfinex","ETHUSD",1768479948534,0.95446991,3346.0,3345.4,0.41]
["bitfinex","ETHUSD",1768479949464,0.95446991,3346.0,3345.4,1.31465333]
["bitfinex","ETHUSD",1768479949646,5.97710766,3346.1,3345.5,0.90465333]
["bitfinex","ETHUSD",1768479950365,0.95446991,3346.0,3345.3,0.41]
["bitfinex","ETHUSD",1768479950528,0.95446991,3346.0,3345.2,0.002]
["bitfinex","ETHUSD",1768479950529,0.91469408,3345.8,3345.2,0.412]
["bitfinex","ETHUSD",1768479951145,0.91469408,3345.8,3345.2,0.002]
["bitfinex","ETHUSD",1768479952134,0.91469408,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768479953247,0.91469408,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768479953945,0.91469408,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768479954147,5.97782226,3345.7,3345.2,0.002]
["bitfinex","ETHUSD",1768479954148,3.90387325,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768479956339,0.91469408,3345.3,3345.2,0.002]
["bitfinex","ETHUSD",1768479956541,0.91469408,3345.3,3344.8,0.41]
["bitfinex","ETHUSD",1768479958465,0.91469408,3345.1,3344.8,0.41]
["bitfinex","ETHUSD",1768479958767,0.91469408,3345.0,3344.2,1.33725591]
["bitfinex","ETHUSD",1768479959644,0.91469408,3345.0,3344.3,2.99015931]
["bitfinex","ETHUSD",1768479959965,0.91469408,3345.0,3344.3,0.92725591]
["bitfinex","ETHUSD",1768479960353,3.90432007,3344.9,3344.3,0.92725591]
["bitfinex","ETHUSD",1768479960772,0.91469408,3344.9,3344.3,0.92725591]
["bitfinex","ETHUSD",1768479960971,2.98905576,3345.6,3344.3,0.92725591]
["bitfinex","ETHUSD",1768479960972,3.90397834,3345.3,3344.4,0.95715663]
["bitfinex","ETHUSD",1768479961275,0.91469408,3345.6,3344.4,0.95715663]
["bitfinex","ETHUSD",1768479961444,3.90369455,3345.6,3344.4,0.92725591]
["bitfinex","ETHUSD",1768479961642,0.91469408,3345.5,3344.4,0.92725591]
["bitfinex","ETHUSD",1768479961954,0.91469408,3345.5,3344.6,0.92725591]
["bitfinex","ETHUSD",1768479962151,0.91469408,3345.5,3344.8,0.92725591]
["bitfinex","ETHUSD",1768479962676,2.98917917,3345.4,3344.8,0.92725591]
["bitfinex","ETHUSD",1768479963456,2.98917917,3345.4,3344.9,0.95715216]
["bitfinex","ETHUSD",1768479964345,2.98917917,3345.4,3344.9,0.92725591]
["bitfinex","ETHUSD",1768479964546,3.90382767,3345.5,3344.9,0.92725591]
["bitfinex","ETHUSD",1768479965747,5.97826718,3345.5,3344.9,0.92725591]
["bitfinex","ETHUSD",1768479965953,2.98913359,3345.5,3344.9,0.92725591]
["bitfinex","ETHUSD",1768479966344,2.98904227,3345.6,3344.9,0.92925591]
["bitfinex","ETHUSD",1768479966544,2.98904227,3345.6,3344.9,0.95915216]
["bitfinex","ETHUSD",1768479966756,3.90373635,3345.6,3344.9,0.92925591]
["bitfinex","ETHUSD",1768479967173,3.90373635,3345.6,3344.9,0.73408009]
["bitfinex","ETHUSD",1768479967485,2.98993576,3345.7,3345.0,0.92725591]
["bitfinex","ETHUSD",1768479967846,5.97887152,3345.7,3345.0,0.92725591]
["bitfinex","ETHUSD",1768479968086,0.91469408,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768479968380,0.91469408,3345.6,3344.9,0.92925591]
["bitfinex","ETHUSD",1768479969283,0.91469408,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768479969851,0.91469408,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768479970069,0.91469408,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768479970282,0.9062293,3345.2,3344.4,1.33056055]
["bitfinex","ETHUSD",1768479971865,0.91469408,3345.0,3344.4,0.92725591]
["bitfinex","ETHUSD",1768479972480,0.91469408,3344.9,3344.4,0.92725591]
["bitfinex","ETHUSD",1768479972656,0.91469408,3344.9,3344.1,0.92725591]
["bitfinex","ETHUSD",1768479974067,0.91469408,3344.7,3344.1,0.92725591]
["bitfinex","ETHUSD",1768479974668,0.91469408,3344.7,3344.0,1.33725591]
["bitfinex","ETHUSD",1768479975576,0.91469408,3344.7,3344.1,0.92725591]
["bitfinex","ETHUSD",1768479975875,0.91469408,3344.7,3344.0,0.41]
["bitfinex","ETHUSD",1768479976080,0.91469408,3344.5,3344.0,1.33725591]
["bitfinex","ETHUSD",1768479977083,0.91469408,3344.5,3344.0,0.92725591]
["bitfinex","ETHUSD",1768479977291,0.91469408,3344.5,3343.7,0.92725591]
["bitfinex","ETHUSD",1768479977491,0.91469408,3344.5,3343.8,1.36025767]
["bitfinex","ETHUSD",1768479978054,0.91469408,3344.5,3343.9,0.92725591]
["bitfinex","ETHUSD",1768479978256,0.91469408,3344.5,3343.5,2.99287118]
["bitfinex","ETHUSD",1768479978257,0.91469408,3343.8,3342.8,0.92725591]
["bitfinex","ETHUSD",1768479978470,0.91469408,3343.4,3342.6,0.92925591]
["bitfinex","ETHUSD",1768479978796,0.91182196,3343.7,3342.6,0.92925591]
["bitfinex","ETHUSD",1768479978797,0.63338314,3343.7,3342.7,0.92725591]
["bitfinex","ETHUSD",1768479978968,0.91469408,3343.6,3342.6,1.37048731]
["bitfinex","ETHUSD",1768479979169,0.91469408,3343.6,3342.8,0.41]
["bitfinex","ETHUSD",1768479979882,0.91469408,3343.6,3342.7,0.92725591]
["bitfinex","ETHUSD",1768479980190,5.98175564,3343.5,3342.6,0.09151225]
["bitfinex","ETHUSD",1768479980377,0.91469408,3343.4,3342.6,0.09151225]
["bitfinex","ETHUSD",1768479980754,0.91469408,3343.4,3342.7,0.41]
["bitfinex","ETHUSD",1768479982394,2.99105674,3343.3,3342.8,0.09468389]
["bitfinex","ETHUSD",1768479983360,5.98211348,3343.3,3342.9,0.41]
["bitfinex","ETHUSD",1768479983563,5.97788109,3343.3,3342.8,0.50033621]
["bitfinex","ETHUSD",1768479984094,2.98682435,3343.3,3342.8,0.50033621]
["bitfinex","ETHUSD",1768479984762,5.97788109,3343.3,3342.8,0.50033621]
["bitfinex","ETHUSD",1768479985182,2.98682435,3343.3,3342.8,0.50033621]
["bitfinex","ETHUSD",1768479986797,5.9736487,3343.3,3342.8,0.41]
["bitfinex","ETHUSD",1768479987765,5.9736487,3343.3,3342.2,3.01439721]
["bitfinex","ETHUSD",1768479987970,6.89224792,3343.3,3342.3,1.01085931]
["bitfinex","ETHUSD",1768479988467,6.89224792,3343.3,3342.3,4.0027639]
["bitfinex","ETHUSD",1768479988866,6.89224792,3343.3,3342.3,3.62268881]
["bitfinex","ETHUSD",1768479989118,6.89224792,3343.3,3342.4,0.41]
["bitfinex","ETHUSD",1768479989598,5.9736487,3343.3,3342.5,0.02991772]
["bitfinex","ETHUSD",1768479989766,5.9736487,3343.3,3342.6,0.4032687]
["bitfinex","ETHUSD",1768479990298,2.98259196,3343.3,3342.6,0.4032687]
["bitfinex","ETHUSD",1768479990798,5.9736487,3343.3,3342.6,0.4032687]
["bitfinex","ETHUSD",1768479990981,0.001,3343.1,3342.6,0.4032687]
["bitfinex","ETHUSD",1768479991582,1.20451875,3343.4,3342.6,6.37788624]
["bitfinex","ETHUSD",1768479991903,3.04253411,3343.9,3342.7,1.28660873]
["bitfinex","ETHUSD",1768479992894,6.03307834,3343.9,3342.7,0.76396117]
["bitfinex","ETHUSD",1768479993115,6.03307834,3343.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1768479993412,6.95167756,3343.9,3342.9,0.43991414]
["bitfinex","ETHUSD",1768479993572,6.95167756,3343.9,3343.0,0.34314183]
["bitfinex","ETHUSD",1768479994573,6.89968768,3343.9,3343.0,0.34314183]
["bitfinex","ETHUSD",1768479995275,0.91859922,3343.8,3343.0,0.34314183]
["bitfinex","ETHUSD",1768479995469,11.9595766,3344.6,3343.0,6.32573213]
["bitfinex","ETHUSD",1768479995470,0.92612399,3344.5,3343.0,6.32573213]
["bitfinex","ETHUSD",1768479995675,3.85326211,3344.7,3343.2,7.11047815]
["bitfinex","ETHUSD",1768479995915,3.90849337,3344.6,3343.4,0.05515664]
["bitfinex","ETHUSD",1768479996121,3.90849337,3344.6,3343.6,0.05515664]
["bitfinex","ETHUSD",1768479996299,3.90838306,3344.8,3343.6,0.05515664]
["bitfinex","ETHUSD",1768479996471,0.91859922,3344.7,3343.6,0.05515664]
["bitfinex","ETHUSD",1768479996987,0.91859922,3344.7,3343.8,0.05515664]
["bitfinex","ETHUSD",1768479997386,0.91859922,3344.7,3343.9,2.99052005]
["bitfinex","ETHUSD",1768479997575,3.9082112,3345.0,3344.1,0.05515664]
["bitfinex","ETHUSD",1768479998378,0.91859922,3344.9,3344.1,0.05515664]
["bitfinex","ETHUSD",1768479999631,3.90827921,3344.9,3344.1,0.05515664]
["bitfinex","ETHUSD",1768479999804,0.91859922,3344.9,3344.2,0.05515664]
["bitfinex","ETHUSD",1768480000003,3.90823537,3344.9,3344.3,0.41]
["bitfinex","ETHUSD",1768480000618,0.91859922,3344.9,3344.3,0.46515664]
["bitfinex","ETHUSD",1768480000930,3.90828924,3344.9,3344.3,0.46515664]
["bitfinex","ETHUSD",1768480001596,0.91859922,3345.1,3344.5,0.05515664]
["bitfinex","ETHUSD",1768480002427,0.001,3344.6,3344.5,0.05515664]
["bitfinex","ETHUSD",1768480002627,0.91436683,3345.1,3344.5,0.05080896]
["bitfinex","ETHUSD",1768480003696,3.90383587,3345.1,3344.5,0.05080896]
["bitfinex","ETHUSD",1768480003993,0.91436683,3345.1,3344.5,0.05080896]
["bitfinex","ETHUSD",1768480007614,0.91436683,3345.1,3344.6,0.05504135]
["bitfinex","ETHUSD",1768480007819,0.91436683,3345.1,3344.7,0.41]
["bitfinex","ETHUSD",1768480008049,2.99043204,3345.2,3344.7,0.46504135]
["bitfinex","ETHUSD",1768480008214,3.90903126,3345.2,3344.7,0.46504135]
["bitfinex","ETHUSD",1768480009831,3.90903126,3345.2,3344.8,0.05504135]
["bitfinex","ETHUSD",1768480011408,0.91959922,3345.2,3344.8,0.05504135]
["bitfinex","ETHUSD",1768480011718,3.90897969,3345.2,3344.8,0.05504135]
["bitfinex","ETHUSD",1768480012105,0.91959922,3345.2,3344.8,0.05504135]
["bitfinex","ETHUSD",1768480012503,3.90897859,3345.2,3344.8,0.05504135]
["bitfinex","ETHUSD",1768480012904,3.90897859,3345.2,3344.7,0.46504135]
["bitfinex","ETHUSD",1768480013319,0.91959922,3345.2,3344.7,0.46504135]
["bitfinex","ETHUSD",1768480013615,0.001,3345.2,3344.8,0.05504135]
["bitfinex","ETHUSD",1768480014375,0.95267235,3345.1,3344.9,0.41]
["bitfinex","ETHUSD",1768480014568,0.94843996,3345.1,3344.7,0.41]
["bitfinex","ETHUSD",1768480014866,0.94843996,3345.1,3344.3,0.41]
["bitfinex","ETHUSD",1768480015228,0.95267235,3344.8,3344.3,0.41]
["bitfinex","ETHUSD",1768480015650,0.95267235,3344.6,3343.9,0.46927374]
["bitfinex","ETHUSD",1768480015852,0.95267235,3344.6,3344.2,0.41]
["bitfinex","ETHUSD",1768480016471,3.94243023,3344.8,3344.3,0.46927374]
["bitfinex","ETHUSD",1768480016625,2.98975788,3344.8,3344.3,0.46927374]
["bitfinex","ETHUSD",1768480016960,3.94243023,3344.8,3344.3,0.46927374]
["bitfinex","ETHUSD",1768480017340,0.95267235,3344.7,3344.2,0.41]
["bitfinex","ETHUSD",1768480017718,0.95267235,3344.6,3344.2,0.41]
["bitfinex","ETHUSD",1768480018559,0.95267235,3344.6,3344.3,0.41]
["bitfinex","ETHUSD",1768480019169,0.95267235,3344.6,3344.2,0.46927374]
["bitfinex","ETHUSD",1768480019384,0.95267235,3344.6,3344.3,0.41]
["bitfinex","ETHUSD",1768480019736,3.94247273,3344.8,3344.3,0.87927374]
["bitfinex","ETHUSD",1768480019940,0.001,3344.9,3344.4,0.46927374]
["bitfinex","ETHUSD",1768480020634,0.001,3344.9,3344.5,0.46927374]
["bitfinex","ETHUSD",1768480021258,0.94943996,3345.2,3344.5,0.46492606]
["bitfinex","ETHUSD",1768480021730,3.9421502,3345.1,3344.5,0.46492606]
["bitfinex","ETHUSD",1768480021927,0.95267235,3345.0,3344.5,0.46492606]
["bitfinex","ETHUSD",1768480022131,0.95267235,3345.0,3344.3,3.86831295]
["bitfinex","ETHUSD",1768480022327,0.95267235,3345.0,3344.3,4.55716666]
["bitfinex","ETHUSD",1768480022748,0.95267235,3345.0,3344.4,2.99006417]
["bitfinex","ETHUSD",1768480022936,0.95267235,3345.0,3344.5,2.98997645]
["bitfinex","ETHUSD",1768480023663,0.95267235,3345.0,3344.4,3.45820013]
["bitfinex","ETHUSD",1768480024138,0.95267235,3345.0,3344.5,0.46815845]
["bitfinex","ETHUSD",1768480024854,0.95267235,3345.2,3344.5,0.46815845]
["bitfinex","ETHUSD",1768480025436,0.95267235,3345.2,3344.5,1.22287849]
["bitfinex","ETHUSD",1768480026672,0.001,3344.9,3344.5,4.21278806]
["bitfinex","ETHUSD",1768480026874,0.001,3344.9,3344.6,0.46815845]
["bitfinex","ETHUSD",1768480027548,0.001,3344.9,3344.7,0.41]
["bitfinex","ETHUSD",1768480027750,0.94843996,3345.1,3344.7,0.40891308]
["bitfinex","ETHUSD",1768480030383,0.94843996,3345.1,3344.7,1.04448308]
["bitfinex","ETHUSD",1768480030987,2.98921944,3345.4,3344.7,1.04448308]
["bitfinex","ETHUSD",1768480031174,0.95267235,3345.3,3344.7,1.04448308]
["bitfinex","ETHUSD",1768480032581,0.95267235,3345.2,3344.7,1.04448308]
["bitfinex","ETHUSD",1768480033079,0.95267235,3345.4,3344.8,0.47239084]
["bitfinex","ETHUSD",1768480034307,0.95267235,3345.3,3344.8,0.47239084]
["bitfinex","ETHUSD",1768480034709,0.95267235,3345.3,3344.7,0.57209224]
["bitfinex","ETHUSD",1768480035806,0.95267235,3345.3,3344.7,1.04448308]
["bitfinex","ETHUSD",1768480036006,0.95267235,3345.3,3344.8,0.40343417]
["bitfinex","ETHUSD",1768480036805,0.95267235,3345.2,3344.8,0.40343417]
["bitfinex","ETHUSD",1768480037005,0.95267235,3345.2,3344.7,1.04448308]
["bitfinex","ETHUSD",1768480037908,0.95267235,3345.6,3344.8,3.46210451]
["bitfinex","ETHUSD",1768480038208,0.95267235,3345.6,3344.9,0.47239084]
["bitfinex","ETHUSD",1768480038879,0.95267235,3345.6,3345.1,0.47239084]
["bitfinex","ETHUSD",1768480039084,0.95267235,3345.5,3345.2,0.41]
["bitfinex","ETHUSD",1768480041284,0.001,3345.7,3345.2,0.41]
["bitfinex","ETHUSD",1768480041520,0.94595208,3345.7,3345.2,0.41]
["bitfinex","ETHUSD",1768480043126,0.94595208,3345.7,3345.2,1.26959232]
["bitfinex","ETHUSD",1768480043328,0.001,3345.7,3345.3,0.47239084]
["bitfinex","ETHUSD",1768480043615,2.9880848,3346.7,3345.3,0.47239084]
["bitfinex","ETHUSD",1768480043616,0.93762599,3346.0,3345.3,0.47553631]
["bitfinex","ETHUSD",1768480045103,0.93762599,3346.0,3345.4,2.98917917]
["bitfinex","ETHUSD",1768480045412,0.93762599,3346.0,3345.4,3.46471548]
["bitfinex","ETHUSD",1768480045716,0.93762599,3346.0,3345.5,0.42918096]
["bitfinex","ETHUSD",1768480045921,0.93762599,3346.0,3345.6,0.41]
["bitfinex","ETHUSD",1768480050710,0.93762599,3346.0,3345.2,0.38720148]
["bitfinex","ETHUSD",1768480050711,0.93762599,3345.9,3345.5,0.41]
["bitfinex","ETHUSD",1768480050911,0.93862599,3345.7,3345.5,0.41]
["bitfinex","ETHUSD",1768480051111,0.93623679,3345.7,3345.5,0.41]
["bitfinex","ETHUSD",1768480051310,0.77872664,3345.7,3345.5,0.41]
["bitfinex","ETHUSD",1768480051518,0.56620657,3345.7,3345.5,0.41]
["bitfinex","ETHUSD",1768480051820,0.54370512,3345.7,3345.5,0.41]
["bitfinex","ETHUSD",1768480059948,0.54370512,3345.7,3345.2,0.86945718]
["bitfinex","ETHUSD",1768480060119,0.54370512,3345.7,3345.5,0.41]
["bitfinex","ETHUSD",1768480060920,0.54370512,3345.7,3345.2,0.86945718]
["bitfinex","ETHUSD",1768480061146,0.54370512,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768480062539,0.54370512,3345.7,3345.3,3.39924477]
["bitfinex","ETHUSD",1768480062838,0.54370512,3345.7,3345.3,0.41]
["bitfinex","ETHUSD",1768480063147,0.54370512,3345.7,3345.3,4.1250778]
["bitfinex","ETHUSD",1768480064075,0.54370512,3345.7,3345.3,1.13582022]
["bitfinex","ETHUSD",1768480064775,0.54370512,3345.7,3345.4,0.41]
["bitfinex","ETHUSD",1768480065269,0.93762599,3345.9,3345.4,0.41]
["bitfinex","ETHUSD",1768480066582,0.93762599,3345.7,3344.5,2.98992668]
["bitfinex","ETHUSD",1768480066778,0.93762599,3345.5,3344.6,0.41]
["bitfinex","ETHUSD",1768480067068,0.93762599,3345.5,3344.7,0.86945718]
["bitfinex","ETHUSD",1768480067472,0.93762599,3345.5,3344.8,0.86945718]
["bitfinex","ETHUSD",1768480067849,5.9775132,3345.9,3344.7,3.51243296]
["bitfinex","ETHUSD",1768480067850,5.9775132,3345.9,3345.0,0.86945718]
["bitfinex","ETHUSD",1768480068056,5.9775132,3345.9,3344.9,3.51220708]
["bitfinex","ETHUSD",1768480068057,0.93762599,3345.8,3345.1,1.75174457]
["bitfinex","ETHUSD",1768480068262,5.9775132,3345.9,3345.2,0.90357814]
["bitfinex","ETHUSD",1768480068667,0.93762599,3345.9,3345.2,0.90357814]
["bitfinex","ETHUSD",1768480068873,0.93762599,3345.9,3345.2,0.43031053]
["bitfinex","ETHUSD",1768480069041,0.93762599,3345.9,3345.1,1.31357814]
["bitfinex","ETHUSD",1768480070671,0.92667551,3345.7,3345.1,1.31357814]
["bitfinex","ETHUSD",1768480072867,3.91559628,3345.7,3345.1,1.31357814]
["bitfinex","ETHUSD",1768480074178,0.92667551,3345.7,3345.1,1.31357814]
["bitfinex","ETHUSD",1768480076060,0.92667551,3345.7,3345.4,0.002]
["bitfinex","ETHUSD",1768480079851,0.92667551,3345.9,3345.4,0.002]
["bitfinex","ETHUSD",1768480080051,0.92667551,3345.9,3345.4,0.93787819]
["bitfinex","ETHUSD",1768480080381,0.92667551,3345.9,3345.4,2.20653268]
["bitfinex","ETHUSD",1768480080681,0.92667551,3346.1,3345.5,0.93587819]
["bitfinex","ETHUSD",1768480082478,0.92667551,3346.1,3345.6,0.93587819]
["bitfinex","ETHUSD",1768480082957,0.92667551,3346.1,3345.6,1.34587819]
["bitfinex","ETHUSD",1768480083276,2.9884013,3346.3,3345.6,1.34587819]
["bitfinex","ETHUSD",1768480083277,3.91507681,3346.3,3345.7,0.93587819]
["bitfinex","ETHUSD",1768480083486,0.92667551,3346.2,3345.7,0.93587819]
["bitfinex","ETHUSD",1768480084051,0.92667551,3346.2,3345.4,1.27065449]
["bitfinex","ETHUSD",1768480084355,0.92667551,3346.2,3345.7,0.41]
["bitfinex","ETHUSD",1768480085053,2.98855383,3346.1,3345.7,0.41]
["bitfinex","ETHUSD",1768480085268,0.92667551,3346.0,3345.4,2.20653268]
["bitfinex","ETHUSD",1768480085601,0.92667551,3346.0,3345.5,0.72058923]
["bitfinex","ETHUSD",1768480085996,0.92667551,3346.0,3345.5,0.31058923]
["bitfinex","ETHUSD",1768480086285,0.92667551,3346.0,3345.4,0.002]
["bitfinex","ETHUSD",1768480086286,0.93420028,3346.0,3345.4,0.412]
["bitfinex","ETHUSD",1768480086596,0.93420028,3346.0,3345.4,0.002]
["bitfinex","ETHUSD",1768480086959,0.93420028,3346.0,3345.1,0.93787819]
["bitfinex","ETHUSD",1768480086960,0.93420028,3346.0,3345.1,0.002]
["bitfinex","ETHUSD",1768480087164,0.92667551,3345.8,3345.1,0.002]
["bitfinex","ETHUSD",1768480087371,0.93420028,3345.8,3345.1,0.002]
["bitfinex","ETHUSD",1768480088380,0.92667551,3345.7,3345.4,0.002]
["bitfinex","ETHUSD",1768480088587,0.92767551,3345.7,3345.4,0.002]
["bitfinex","ETHUSD",1768480089252,0.001,3345.7,3345.4,0.002]
["bitfinex","ETHUSD",1768480090101,0.001,3345.7,3345.4,0.93787819]
["bitfinex","ETHUSD",1768480093981,3.91509207,3346.3,3345.7,0.93587819]
["bitfinex","ETHUSD",1768480096493,0.92667551,3346.3,3345.7,0.93587819]
["bitfinex","ETHUSD",1768480097003,3.91506107,3346.3,3345.7,0.93587819]
["bitfinex","ETHUSD",1768480097392,0.92667551,3346.2,3345.7,0.93587819]
["bitfinex","ETHUSD",1768480099592,0.92767551,3346.4,3345.8,0.93587819]
["bitfinex","ETHUSD",1768480099779,3.91596147,3346.4,3345.8,0.93587819]
["bitfinex","ETHUSD",1768480099975,3.91596147,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480100174,0.001,3346.0,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480100397,0.92767551,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480100913,0.001,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480101110,2.98928836,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480101785,3.98170211,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480101986,0.99341375,3346.4,3346.0,0.30808714]
["bitfinex","ETHUSD",1768480102216,0.99341375,3346.4,3346.0,0.30008714]
["bitfinex","ETHUSD",1768480103906,3.98172531,3346.4,3346.0,0.30008714]
["bitfinex","ETHUSD",1768480104105,3.98172531,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480104416,0.99341375,3346.4,3345.9,0.93587819]
["bitfinex","ETHUSD",1768480106690,0.99341375,3346.4,3346.0,0.92182569]
["bitfinex","ETHUSD",1768480106890,0.001,3346.4,3346.0,0.92182569]
["bitfinex","ETHUSD",1768480107499,0.95641925,3346.4,3346.0,0.92182569]
["bitfinex","ETHUSD",1768480109324,0.001,3346.4,3346.0,0.43206164]
["bitfinex","ETHUSD",1768480109511,0.001,3346.4,3346.1,0.92182569]
["bitfinex","ETHUSD",1768480113442,0.95541925,3346.3,3345.8,0.41]
["bitfinex","ETHUSD",1768480114863,0.95541925,3346.2,3345.7,0.41]
["bitfinex","ETHUSD",1768480115535,0.95541925,3346.2,3345.6,2.98895353]
["bitfinex","ETHUSD",1768480115740,0.95541925,3346.2,3345.6,4.32077922]
["bitfinex","ETHUSD",1768480116273,0.95541925,3346.2,3345.7,0.92182569]
["bitfinex","ETHUSD",1768480116474,0.95541925,3346.2,3345.8,0.92182569]
["bitfinex","ETHUSD",1768480117374,0.95541925,3346.2,3345.7,0.7311865]
["bitfinex","ETHUSD",1768480117571,0.95541925,3346.2,3345.7,1.65301219]
["bitfinex","ETHUSD",1768480117773,0.95541925,3346.2,3345.7,4.64190184]
["bitfinex","ETHUSD",1768480117974,0.95541925,3346.2,3345.7,1.65301219]
["bitfinex","ETHUSD",1768480119379,0.95541925,3346.2,3345.7,0.92182569]
["bitfinex","ETHUSD",1768480121178,0.95541925,3346.2,3345.7,3.91071975]
["bitfinex","ETHUSD",1768480121375,0.95541925,3346.2,3345.7,4.32071975]
["bitfinex","ETHUSD",1768480121751,0.95541925,3346.2,3345.7,1.33182569]
["bitfinex","ETHUSD",1768480122266,0.95541925,3346.2,3345.7,4.3207358]
["bitfinex","ETHUSD",1768480122858,0.95541925,3346.0,3345.1,0.002]
["bitfinex","ETHUSD",1768480123049,0.95541925,3344.8,3343.7,0.002]
["bitfinex","ETHUSD",1768480123248,0.95541925,3344.6,3343.8,0.92182569]
["bitfinex","ETHUSD",1768480124092,0.95541925,3344.3,3343.8,0.92182569]
["bitfinex","ETHUSD",1768480124404,0.95541925,3344.3,3344.2,0.002]
["bitfinex","ETHUSD",1768480124602,0.95541925,3344.3,3343.4,2.99090888]
["bitfinex","ETHUSD",1768480124603,0.95541925,3344.2,3342.1,0.002]
["bitfinex","ETHUSD",1768480124777,0.95541925,3344.0,3343.1,0.92182569]
["bitfinex","ETHUSD",1768480124982,0.95541925,3344.0,3343.2,0.92182569]
["bitfinex","ETHUSD",1768480125500,0.95541925,3344.0,3342.8,1.33182569]
["bitfinex","ETHUSD",1768480125703,0.95541925,3343.8,3342.8,1.33182569]
["bitfinex","ETHUSD",1768480126001,0.95541925,3343.8,3342.9,0.92182569]
["bitfinex","ETHUSD",1768480126185,0.95541925,3343.6,3342.9,0.92182569]
["bitfinex","ETHUSD",1768480126801,3.94605553,3343.8,3343.0,0.92182569]
["bitfinex","ETHUSD",1768480128485,0.95541925,3343.7,3343.0,0.92182569]
["bitfinex","ETHUSD",1768480131036,3.9442482,3343.6,3343.0,0.92182569]
["bitfinex","ETHUSD",1768480131897,0.95345983,3343.5,3343.0,0.92182569]
["bitfinex","ETHUSD",1768480133720,0.95345983,3343.4,3342.6,0.95889441]
["bitfinex","ETHUSD",1768480134026,0.95345983,3343.4,3342.7,0.41]
["bitfinex","ETHUSD",1768480134221,0.95345983,3343.3,3342.7,1.36889441]
["bitfinex","ETHUSD",1768480135030,0.95345983,3343.3,3342.8,0.95889441]
["bitfinex","ETHUSD",1768480135230,2.99098624,3343.4,3342.8,0.95889441]
["bitfinex","ETHUSD",1768480135404,0.95345983,3343.6,3342.8,0.95889441]
["bitfinex","ETHUSD",1768480135604,7.64268842,3343.8,3342.9,0.98880855]
["bitfinex","ETHUSD",1768480135804,3.94410548,3343.8,3342.9,0.95889441]
["bitfinex","ETHUSD",1768480136302,3.94410548,3343.8,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480136499,0.95345983,3343.7,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480139948,2.99065707,3343.8,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480140153,3.9441169,3343.8,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480141251,2.99065707,3343.8,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480141572,0.95345983,3343.7,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480144495,3.94416076,3343.7,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480144693,0.95345983,3343.7,3343.1,0.95889441]
["bitfinex","ETHUSD",1768480144904,0.95345983,3343.7,3343.2,0.95889441]
["bitfinex","ETHUSD",1768480145998,4.35400741,3343.9,3343.2,0.95889441]
["bitfinex","ETHUSD",1768480146554,0.05677743,3346.7,3343.2,0.95889441]
["bitfinex","ETHUSD",1768480146555,0.95345983,3344.7,3343.4,0.95889441]
["bitfinex","ETHUSD",1768480146789,0.95345983,3344.5,3343.4,0.95889441]
["bitfinex","ETHUSD",1768480148568,0.95345983,3344.3,3343.6,0.95889441]
["bitfinex","ETHUSD",1768480148958,0.95345983,3344.5,3343.7,0.41]
["bitfinex","ETHUSD",1768480149175,3.39992758,3344.6,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480149699,0.95345983,3344.5,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480150677,3.94353278,3344.4,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480150878,0.95345983,3344.4,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480151290,0.95345983,3344.4,3343.8,0.41]
["bitfinex","ETHUSD",1768480151914,0.95345983,3344.4,3343.7,1.36889441]
["bitfinex","ETHUSD",1768480152208,0.95345983,3344.4,3343.7,4.35958603]
["bitfinex","ETHUSD",1768480152805,0.95345983,3344.4,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480153105,0.95345983,3344.3,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480161833,3.94363302,3344.3,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480161983,0.001,3344.0,3343.8,0.95889441]
["bitfinex","ETHUSD",1768480162189,0.001,3344.0,3343.6,4.30958575]
["bitfinex","ETHUSD",1768480162915,0.001,3344.0,3343.8,3.89943792]
["bitfinex","ETHUSD",1768480163119,0.97008556,3344.4,3343.8,3.89943792]
["bitfinex","ETHUSD",1768480163320,0.97008556,3344.4,3343.8,0.90884859]
["bitfinex","ETHUSD",1768480163530,0.97008556,3344.4,3343.9,0.93619948]
["bitfinex","ETHUSD",1768480164120,3.39992721,3344.6,3343.9,0.93619948]
["bitfinex","ETHUSD",1768480164332,0.27880517,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480164538,3.39992721,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480164822,0.2788054,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480165012,3.39992721,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480165216,0.2788045,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480165415,0.2788045,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480165614,4.32619323,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480165927,0.27887013,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480166105,0.27887013,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480166305,4.32619323,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480166631,1.20515053,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480166816,0.27888451,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480167017,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480167221,0.27883827,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480167531,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480167732,0.27885881,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480167930,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480168228,0.27885941,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480168404,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480168740,0.27888133,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480168892,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480169092,0.2788814,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480169287,3.39993418,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480169506,0.27890765,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480169733,3.39992832,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480170036,1.20518019,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480170337,0.92626602,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480172637,3.91637299,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480172836,0.92626602,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480173042,3.91634022,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480173244,0.92626602,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480175536,0.001,3344.1,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480176430,3.39570362,3344.6,3344.0,0.43367856]
["bitfinex","ETHUSD",1768480176630,0.27937158,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480176809,0.27937158,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480177008,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480177210,0.27937112,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480177437,3.91626373,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480177746,0.27938845,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480177917,3.91626373,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480178118,0.27938852,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480178350,0.92626602,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480178501,0.40576761,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480179123,0.2794115,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480179430,3.39567532,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480179631,0.27940948,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480179806,0.27939289,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480180005,3.39567532,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480180216,0.27939304,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480180438,0.27939304,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480180637,3.39567532,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480180838,0.27938911,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480181007,0.27938911,3344.4,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480181207,4.32194134,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480181407,0.2793858,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480181718,1.33203363,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480181917,0.27940191,3344.5,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480182116,1.33203363,3344.6,3344.0,0.93619948]
["bitfinex","ETHUSD",1768480182313,0.92626602,3344.9,3344.1,0.96610289]
["bitfinex","ETHUSD",1768480182610,0.27941885,3344.8,3344.1,0.93619948]
["bitfinex","ETHUSD",1768480182807,4.32584231,3345.0,3344.2,0.41]
["bitfinex","ETHUSD",1768480183131,0.27942504,3344.9,3344.3,0.93619948]
["bitfinex","ETHUSD",1768480183326,0.92626602,3345.0,3344.4,0.93619948]
["bitfinex","ETHUSD",1768480183531,0.92626602,3344.9,3344.4,0.93619948]
["bitfinex","ETHUSD",1768480187142,3.91589772,3344.9,3344.4,0.93619948]
["bitfinex","ETHUSD",1768480187345,0.92626602,3344.6,3343.6,0.93619948]
["bitfinex","ETHUSD",1768480187521,0.92626602,3344.4,3343.6,0.93619948]
["bitfinex","ETHUSD",1768480189639,0.92626602,3344.2,3343.6,0.93619948]
["bitfinex","ETHUSD",1768480192549,3.91653667,3344.2,3343.6,0.93619948]
["bitfinex","ETHUSD",1768480193355,0.92626602,3344.2,3343.6,0.93619948]
["bitfinex","ETHUSD",1768480193654,0.92626602,3344.2,3343.7,0.92183395]
["bitfinex","ETHUSD",1768480194770,3.91652442,3344.2,3343.7,0.92183395]
["bitfinex","ETHUSD",1768480194944,0.948027,3344.1,3343.7,0.92183395]
["bitfinex","ETHUSD",1768480195343,3.93822745,3344.3,3343.7,0.92183395]
["bitfinex","ETHUSD",1768480195565,2.98999437,3344.5,3343.7,0.92183395]
["bitfinex","ETHUSD",1768480195566,2.99014165,3344.4,3343.7,0.92183395]
["bitfinex","ETHUSD",1768480195766,0.94379461,3343.9,3342.6,0.00165233]
["bitfinex","ETHUSD",1768480196072,0.948027,3343.5,3342.3,0.92183395]
["bitfinex","ETHUSD",1768480196239,6.05252755,3343.8,3342.3,0.92183395]
["bitfinex","ETHUSD",1768480196240,0.948027,3343.3,3342.3,0.92183395]
["bitfinex","ETHUSD",1768480196544,0.948027,3343.3,3342.4,0.92183395]
["bitfinex","ETHUSD",1768480196745,0.948027,3343.3,3342.6,0.92183395]
["bitfinex","ETHUSD",1768480197052,0.948027,3343.2,3342.6,0.92183395]
["bitfinex","ETHUSD",1768480198256,0.948027,3343.2,3342.4,3.91367791]
["bitfinex","ETHUSD",1768480198488,0.948027,3343.2,3342.4,4.02582036]
["bitfinex","ETHUSD",1768480198656,0.948027,3343.2,3342.5,0.92183395]
["bitfinex","ETHUSD",1768480199046,0.948027,3343.2,3342.5,3.91360059]
["bitfinex","ETHUSD",1768480199252,0.948027,3343.2,3342.6,0.92183395]
["bitfinex","ETHUSD",1768480199453,0.948027,3343.2,3342.7,0.002]
["bitfinex","ETHUSD",1768480200583,0.948027,3343.2,3342.7,0.92383395]
["bitfinex","ETHUSD",1768480200872,0.41,3343.3,3342.7,0.92383395]
["bitfinex","ETHUSD",1768480202376,0.948027,3343.2,3342.7,0.92383395]
["bitfinex","ETHUSD",1768480202871,0.948027,3343.1,3342.7,0.002]
["bitfinex","ETHUSD",1768480205056,0.41,3343.3,3342.8,0.92183395]
["bitfinex","ETHUSD",1768480205377,3.40105771,3343.3,3342.8,0.92183395]
["bitfinex","ETHUSD",1768480205565,0.948027,3343.2,3342.7,0.002]
["bitfinex","ETHUSD",1768480207862,0.948027,3343.1,3342.7,0.002]
["bitfinex","ETHUSD",1768480209365,0.948027,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1768480209570,0.94379461,3343.0,3342.2,0.92183395]
["bitfinex","ETHUSD",1768480209768,0.948027,3342.9,3342.2,3.91381242]
["bitfinex","ETHUSD",1768480210067,0.948027,3342.9,3342.3,2.99194614]
["bitfinex","ETHUSD",1768480210271,0.948027,3342.9,3342.2,3.91385485]
["bitfinex","ETHUSD",1768480211563,0.948027,3342.9,3342.5,0.002]
["bitfinex","ETHUSD",1768480211963,0.949027,3342.9,3342.5,0.002]
["bitfinex","ETHUSD",1768480212163,0.411,3342.9,3342.5,0.92183395]
["bitfinex","ETHUSD",1768480214996,1.359027,3342.9,3342.4,0.92183395]
["bitfinex","ETHUSD",1768480215172,0.411,3342.9,3342.5,0.92183395]
["bitfinex","ETHUSD",1768480217258,0.948027,3342.8,3342.2,0.92183395]
["bitfinex","ETHUSD",1768480217462,0.948027,3342.6,3342.1,0.002]
["bitfinex","ETHUSD",1768480217799,0.948027,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480218858,0.41,3342.5,3342.1,0.92383395]
["bitfinex","ETHUSD",1768480219400,1.358027,3342.5,3342.1,0.92383395]
["bitfinex","ETHUSD",1768480219777,4.34981607,3342.5,3342.1,0.92383395]
["bitfinex","ETHUSD",1768480220083,1.358027,3342.5,3342.1,0.92383395]
["bitfinex","ETHUSD",1768480220486,0.948027,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480220677,0.908301,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768480221192,0.908301,3342.2,3341.8,0.00091308]
["bitfinex","ETHUSD",1768480221775,0.73018923,3342.3,3341.8,0.97654806]
["bitfinex","ETHUSD",1768480222107,0.908301,3342.4,3341.8,0.97654806]
["bitfinex","ETHUSD",1768480222405,0.908301,3342.3,3341.8,0.97654806]
["bitfinex","ETHUSD",1768480223472,0.908301,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768480224689,4.35052295,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768480224902,2.21930468,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480226883,5.21118569,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480227603,0.9487204,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768480228598,0.9487204,3342.7,3342.1,0.98084893]
["bitfinex","ETHUSD",1768480228776,3.40165178,3342.7,3342.3,0.97884893]
["bitfinex","ETHUSD",1768480228976,3.83754148,3342.7,3342.3,0.97884893]
["bitfinex","ETHUSD",1768480229297,4.79378665,3342.7,3342.1,0.98084893]
["bitfinex","ETHUSD",1768480229505,7.78543843,3342.7,3342.1,0.98084893]
["bitfinex","ETHUSD",1768480229680,7.77791366,3342.7,3342.1,0.98084893]
["bitfinex","ETHUSD",1768480230213,0.9487204,3342.6,3342.1,0.98084893]
["bitfinex","ETHUSD",1768480231020,3.94045127,3342.6,3342.1,0.98084893]
["bitfinex","ETHUSD",1768480231522,0.9487204,3342.5,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480231675,0.9487204,3342.3,3341.8,0.00091308]
["bitfinex","ETHUSD",1768480231874,1.58071488,3342.2,3341.8,0.00091308]
["bitfinex","ETHUSD",1768480233510,4.57279865,3342.2,3341.8,0.00091308]
["bitfinex","ETHUSD",1768480234235,1.58071488,3342.2,3341.8,0.00091308]
["bitfinex","ETHUSD",1768480234596,0.9487204,3342.4,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480234800,3.76958339,3342.6,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480234801,0.41,3342.3,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480235520,0.41,3342.5,3341.9,0.97884893]
["bitfinex","ETHUSD",1768480236041,0.001,3342.0,3341.9,0.97884893]
["bitfinex","ETHUSD",1768480236224,3.40179099,3342.5,3341.9,0.97884893]
["bitfinex","ETHUSD",1768480238321,0.41,3342.5,3341.9,3.97114406]
["bitfinex","ETHUSD",1768480238637,0.41,3342.5,3342.0,0.97884893]
["bitfinex","ETHUSD",1768480240039,3.40178468,3342.5,3342.0,0.97884893]
["bitfinex","ETHUSD",1768480241139,0.9487204,3342.4,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480242337,3.94058726,3342.4,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480242516,0.9487204,3342.4,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480242716,3.94059144,3342.4,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480243336,0.9487204,3342.4,3341.8,0.97976201]
["bitfinex","ETHUSD",1768480244058,0.9487204,3342.4,3341.6,0.002]
["bitfinex","ETHUSD",1768480244059,0.9487204,3342.2,3341.6,0.002]
["bitfinex","ETHUSD",1768480244334,3.94101477,3342.0,3341.6,0.002]
["bitfinex","ETHUSD",1768480244705,0.9487204,3341.9,3341.6,0.002]
["bitfinex","ETHUSD",1768480246638,3.94105208,3341.9,3341.6,0.002]
["bitfinex","ETHUSD",1768480247509,3.94105208,3341.9,3341.0,0.98084893]
["bitfinex","ETHUSD",1768480247510,0.9487204,3341.8,3341.0,0.98084893]
["bitfinex","ETHUSD",1768480247734,0.9487204,3341.6,3341.1,0.97884893]
["bitfinex","ETHUSD",1768480248039,0.41,3341.7,3341.3,0.97884893]
["bitfinex","ETHUSD",1768480250009,0.001,3342.1,3341.5,0.97884893]
["bitfinex","ETHUSD",1768480250821,0.94492796,3342.7,3341.4,0.91961825]
["bitfinex","ETHUSD",1768480251141,0.00752477,3342.6,3341.5,0.91961825]
["bitfinex","ETHUSD",1768480251322,0.41752477,3342.7,3341.7,0.91961825]
["bitfinex","ETHUSD",1768480251733,0.41,3342.7,3341.7,0.91961825]
["bitfinex","ETHUSD",1768480252245,0.41,3342.7,3341.9,0.91961825]
["bitfinex","ETHUSD",1768480252738,0.94492796,3343.6,3342.7,0.41]
["bitfinex","ETHUSD",1768480252937,0.94492796,3343.4,3342.8,0.56936998]
["bitfinex","ETHUSD",1768480253130,0.94492796,3343.4,3341.9,5.36369965]
["bitfinex","ETHUSD",1768480253325,0.94492796,3343.2,3342.1,0.41]
["bitfinex","ETHUSD",1768480254337,0.94492796,3343.2,3342.3,0.41]
["bitfinex","ETHUSD",1768480254638,0.94492796,3343.2,3342.4,0.41]
["bitfinex","ETHUSD",1768480255009,3.93607729,3343.2,3342.4,0.41]
["bitfinex","ETHUSD",1768480255212,0.94492796,3343.1,3342.4,0.41]
["bitfinex","ETHUSD",1768480257543,0.94492796,3343.1,3342.4,3.40180061]
["bitfinex","ETHUSD",1768480259522,0.94592796,3342.9,3342.4,3.40180061]
["bitfinex","ETHUSD",1768480259929,0.94592796,3342.9,3342.2,3.40199345]
["bitfinex","ETHUSD",1768480260132,0.94592796,3342.9,3342.2,4.0414083]
["bitfinex","ETHUSD",1768480260449,0.94592796,3342.9,3342.2,2.99199345]
["bitfinex","ETHUSD",1768480261557,0.94592796,3342.9,3342.2,0.41]
["bitfinex","ETHUSD",1768480262740,0.94492796,3342.7,3341.8,0.412]
["bitfinex","ETHUSD",1768480262941,0.94492796,3342.5,3341.8,2.99434381]
["bitfinex","ETHUSD",1768480263256,0.94492796,3342.5,3341.8,2.99438586]
["bitfinex","ETHUSD",1768480264054,0.94492796,3342.5,3341.9,2.99230159]
["bitfinex","ETHUSD",1768480264426,0.94492796,3342.5,3341.8,2.99434983]
["bitfinex","ETHUSD",1768480264843,2.99177867,3342.5,3341.8,0.002]
["bitfinex","ETHUSD",1768480265048,2.99913745,3342.7,3341.8,3.63428538]
["bitfinex","ETHUSD",1768480265049,0.94492796,3342.4,3341.8,3.63428538]
["bitfinex","ETHUSD",1768480265639,0.94492796,3342.4,3341.8,0.64190823]
["bitfinex","ETHUSD",1768480266071,0.94492796,3342.4,3341.8,3.63427776]
["bitfinex","ETHUSD",1768480266356,0.94492796,3342.4,3341.8,0.64190823]
["bitfinex","ETHUSD",1768480266554,0.94492796,3342.4,3341.8,3.63427907]
["bitfinex","ETHUSD",1768480267753,0.41,3342.4,3341.9,1.11368356]
["bitfinex","ETHUSD",1768480267964,0.41,3342.4,3341.9,0.41]
["bitfinex","ETHUSD",1768480268464,1.35492796,3342.4,3341.9,3.40225893]
["bitfinex","ETHUSD",1768480271335,1.35492796,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480271731,0.94492796,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768480273475,0.41,3342.5,3342.1,0.412]
["bitfinex","ETHUSD",1768480273968,1.35492796,3342.5,3342.1,0.412]
["bitfinex","ETHUSD",1768480274468,0.94492796,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480278441,0.41,3342.5,3342.1,0.412]
["bitfinex","ETHUSD",1768480279176,0.94492796,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768480279357,0.94492796,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480284169,0.98650438,3342.3,3342.1,0.002]
["bitfinex","ETHUSD",1768480286176,0.41,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768480286378,1.39650438,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768480286996,0.41,3342.5,3342.1,0.98497874]
["bitfinex","ETHUSD",1768480288153,1.39650438,3342.5,3342.1,0.98497874]
["bitfinex","ETHUSD",1768480288980,0.41,3342.5,3342.1,0.98497874]
["bitfinex","ETHUSD",1768480289281,1.39650438,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768480289484,0.98650438,3342.4,3342.1,0.002]
["bitfinex","ETHUSD",1768480290386,0.41,3342.5,3342.1,0.002]
["bitfinex","ETHUSD",1768480290605,0.41,3342.5,3342.1,0.98497874]
["bitfinex","ETHUSD",1768480290800,0.41,3342.7,3342.3,0.98297874]
["bitfinex","ETHUSD",1768480292460,0.41,3342.7,3342.3,3.97486686]
["bitfinex","ETHUSD",1768480292662,0.001,3342.9,3342.4,0.98297874]
["bitfinex","ETHUSD",1768480293084,0.41,3343.2,3342.4,0.98297874]
["bitfinex","ETHUSD",1768480293375,0.41,3343.2,3342.6,0.98297874]
["bitfinex","ETHUSD",1768480293897,2.99046152,3344.0,3342.6,0.98297874]
["bitfinex","ETHUSD",1768480293898,0.98650438,3343.6,3342.6,0.98297874]
["bitfinex","ETHUSD",1768480294093,1.39650438,3343.6,3342.6,0.98297874]
["bitfinex","ETHUSD",1768480294292,0.98650438,3343.5,3342.6,0.98297874]
["bitfinex","ETHUSD",1768480294610,0.98650438,3343.5,3342.8,0.98297874]
["bitfinex","ETHUSD",1768480294904,0.98650438,3343.5,3343.0,0.98297874]
["bitfinex","ETHUSD",1768480296592,0.98650438,3343.5,3343.0,3.97428601]
["bitfinex","ETHUSD",1768480297205,0.98650438,3343.7,3343.1,0.98297874]
["bitfinex","ETHUSD",1768480297365,2.99094075,3344.6,3343.1,0.98297874]
["bitfinex","ETHUSD",1768480297366,0.98650438,3344.4,3343.1,0.98297874]
["bitfinex","ETHUSD",1768480297563,1.39650438,3344.3,3343.2,0.98297874]
["bitfinex","ETHUSD",1768480297767,1.39650438,3344.3,3343.0,8.97395757]
["bitfinex","ETHUSD",1768480297768,1.39650438,3344.3,3343.4,0.98297874]
["bitfinex","ETHUSD",1768480298613,0.41,3344.3,3343.4,0.98297874]
["bitfinex","ETHUSD",1768480298809,0.41,3344.3,3343.6,0.98297874]
["bitfinex","ETHUSD",1768480299110,0.98650438,3344.5,3343.6,0.98297874]
["bitfinex","ETHUSD",1768480299395,0.98650438,3344.4,3343.6,0.98297874]
["bitfinex","ETHUSD",1768480299596,0.98650438,3344.4,3343.8,0.98297874]
["bitfinex","ETHUSD",1768480299972,0.41,3344.5,3343.8,0.98297874]
["bitfinex","ETHUSD",1768480300178,0.98650438,3344.4,3343.8,0.98297874]
["bitfinex","ETHUSD",1768480301117,0.98650438,3344.4,3343.8,3.97356027]
["bitfinex","ETHUSD",1768480301513,0.98650438,3344.4,3343.8,3.97352756]
["bitfinex","ETHUSD",1768480301708,0.98650438,3344.4,3343.8,0.98297874]
["bitfinex","ETHUSD",1768480301913,0.98650438,3344.4,3343.5,0.98297874]
["bitfinex","ETHUSD",1768480302216,0.98650438,3344.4,3343.8,2.99060035]
["bitfinex","ETHUSD",1768480303101,0.98650438,3344.4,3343.8,0.98297874]
["bitfinex","ETHUSD",1768480304179,0.99402915,3344.3,3343.4,3.97390812]
["bitfinex","ETHUSD",1768480304913,0.99402915,3344.3,3343.4,0.98297874]
["bitfinex","ETHUSD",1768480305297,0.98650438,3344.1,3343.0,0.98297874]
["bitfinex","ETHUSD",1768480305498,0.98650438,3343.9,3343.2,2.99114295]
["bitfinex","ETHUSD",1768480305812,0.98650438,3343.9,3343.1,0.98297874]
["bitfinex","ETHUSD",1768480306417,0.98650438,3343.9,3343.1,3.97416677]
["bitfinex","ETHUSD",1768480306582,0.98650438,3343.9,3343.2,2.99113766]
["bitfinex","ETHUSD",1768480306777,0.98650438,3343.9,3343.1,0.98297874]
["bitfinex","ETHUSD",1768480307005,0.98650438,3343.9,3343.2,3.9740549]
["bitfinex","ETHUSD",1768480307202,0.98650438,3343.9,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480308307,0.98650438,3343.8,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480308511,0.98650438,3343.7,3343.1,0.98297874]
["bitfinex","ETHUSD",1768480309227,0.98650438,3343.7,3343.2,3.9741144]
["bitfinex","ETHUSD",1768480309417,0.98650438,3343.7,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480309622,0.98650438,3343.9,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480309822,0.41,3344.0,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480310222,5.1254944,3344.0,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480310734,2.13505906,3344.0,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480311344,2.10950878,3344.0,3343.3,0.98297874]
["bitfinex","ETHUSD",1768480311904,2.10950878,3344.0,3343.4,0.91259871]
["bitfinex","ETHUSD",1768480313937,1.3709541,3344.0,3343.4,0.91259871]
["bitfinex","ETHUSD",1768480314112,1.3709541,3344.0,3343.5,0.91259871]
["bitfinex","ETHUSD",1768480314315,0.001,3344.1,3343.5,0.94250748]
["bitfinex","ETHUSD",1768480314526,2.99090252,3344.6,3343.4,5.9819006]
["bitfinex","ETHUSD",1768480314527,0.9619541,3344.6,3343.6,0.91259871]
["bitfinex","ETHUSD",1768480314837,1.3719541,3344.6,3343.8,0.91259871]
["bitfinex","ETHUSD",1768480315047,0.9619541,3344.6,3343.8,0.91259871]
["bitfinex","ETHUSD",1768480316135,0.9619541,3344.6,3344.0,0.91259871]
["bitfinex","ETHUSD",1768480318029,3.95185375,3344.6,3344.0,0.91259871]
["bitfinex","ETHUSD",1768480318735,0.9619541,3344.6,3344.0,2.99041684]
["bitfinex","ETHUSD",1768480318921,0.9619541,3344.6,3344.1,0.91259871]
["bitfinex","ETHUSD",1768480319840,0.001,3344.3,3344.1,0.91259871]
["bitfinex","ETHUSD",1768480320143,0.9619541,3344.6,3344.1,4.5922629]
["bitfinex","ETHUSD",1768480320327,0.9619541,3344.6,3344.1,3.90291274]
["bitfinex","ETHUSD",1768480321334,0.9619541,3344.6,3344.1,0.91259871]
["bitfinex","ETHUSD",1768480323652,2.99094911,3344.6,3343.8,0.41]
["bitfinex","ETHUSD",1768480323858,0.96847887,3344.5,3343.5,0.41]
["bitfinex","ETHUSD",1768480324150,0.96847887,3344.5,3343.2,6.89489111]
["bitfinex","ETHUSD",1768480324151,2.99016236,3344.3,3343.2,6.89489111]
["bitfinex","ETHUSD",1768480324359,0.9609541,3344.2,3343.4,0.91259871]
["bitfinex","ETHUSD",1768480324517,0.9609541,3344.2,3343.5,1.64308782]
["bitfinex","ETHUSD",1768480324716,0.9609541,3344.2,3343.6,0.91259871]
["bitfinex","ETHUSD",1768480325538,0.9609541,3344.5,3343.6,0.91259871]
["bitfinex","ETHUSD",1768480326268,0.9609541,3344.4,3343.8,0.91259871]
["bitfinex","ETHUSD",1768480326550,1.3709541,3344.4,3343.8,0.91259871]
["bitfinex","ETHUSD",1768480326921,0.41,3344.4,3343.8,0.91259871]
["bitfinex","ETHUSD",1768480327141,0.41,3344.4,3343.9,0.91259871]
["bitfinex","ETHUSD",1768480328346,1.3709541,3344.4,3343.9,0.91259871]
["bitfinex","ETHUSD",1768480330549,0.41,3344.4,3343.9,0.91259871]
["bitfinex","ETHUSD",1768480330934,4.36102807,3344.4,3343.9,0.91259871]
["bitfinex","ETHUSD",1768480331248,0.96847887,3344.3,3343.7,0.91259871]
["bitfinex","ETHUSD",1768480331465,0.96847887,3344.3,3343.5,2.99084596]
["bitfinex","ETHUSD",1768480331619,0.96847887,3344.3,3343.5,4.59289276]
["bitfinex","ETHUSD",1768480331822,0.96847887,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1768480332021,0.96847887,3344.3,3343.8,0.002]
["bitfinex","ETHUSD",1768480332657,0.9609541,3344.2,3343.8,0.002]
["bitfinex","ETHUSD",1768480334359,3.40011656,3344.4,3343.8,0.002]
["bitfinex","ETHUSD",1768480334657,0.9609541,3344.3,3343.8,0.002]
["bitfinex","ETHUSD",1768480336958,0.41,3344.4,3343.8,0.91459871]
["bitfinex","ETHUSD",1768480337325,1.3709541,3344.5,3343.8,0.91459871]
["bitfinex","ETHUSD",1768480338054,0.9609541,3344.5,3343.8,0.91459871]
["bitfinex","ETHUSD",1768480338257,0.9609541,3344.4,3343.8,0.91459871]
["bitfinex","ETHUSD",1768480338469,0.96847887,3344.3,3343.8,0.002]
["bitfinex","ETHUSD",1768480339430,0.9609541,3344.2,3343.8,0.002]
["bitfinex","ETHUSD",1768480339753,0.96847887,3344.1,3343.0,0.91259871]
["bitfinex","ETHUSD",1768480339925,0.9609541,3344.0,3343.1,0.91259871]
["bitfinex","ETHUSD",1768480340957,0.9609541,3344.0,3343.3,0.96266316]
["bitfinex","ETHUSD",1768480342059,0.90046382,3343.9,3343.3,3.95367875]
["bitfinex","ETHUSD",1768480342556,0.90046382,3343.9,3343.3,0.96266316]
["bitfinex","ETHUSD",1768480342762,0.90046382,3343.8,3343.3,0.96266316]
["bitfinex","ETHUSD",1768480344333,0.90046382,3343.8,3343.6,0.002]
["bitfinex","ETHUSD",1768480347345,2.9979804,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768480347346,0.00752477,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768480347545,0.93443964,3344.0,3343.6,0.002]
["bitfinex","ETHUSD",1768480348699,0.93443964,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768480351450,0.93443964,3343.9,3343.3,0.002]
["bitfinex","ETHUSD",1768480351451,0.93443964,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1768480354565,0.93443964,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768480357897,1.34443964,3343.8,3343.3,0.002]
["bitfinex","ETHUSD",1768480358194,1.34443964,3344.2,3343.3,0.93505561]
["bitfinex","ETHUSD",1768480358364,7.32499928,3344.2,3343.3,0.93505561]
["bitfinex","ETHUSD",1768480358688,0.93443964,3344.1,3343.3,0.93505561]
["bitfinex","ETHUSD",1768480359296,3.92480019,3344.1,3343.4,0.93305561]
["bitfinex","ETHUSD",1768480360588,0.93443964,3344.1,3343.4,0.93305561]
["bitfinex","ETHUSD",1768480360884,3.40029358,3344.2,3343.5,0.93305561]
["bitfinex","ETHUSD",1768480361896,0.93443964,3344.1,3343.5,0.93305561]
["bitfinex","ETHUSD",1768480362101,0.93443964,3344.1,3343.3,0.93505561]
["bitfinex","ETHUSD",1768480365309,3.92486426,3344.1,3343.3,3.92610426]
["bitfinex","ETHUSD",1768480365474,0.93443964,3344.0,3343.4,0.93305561]
["bitfinex","ETHUSD",1768480365668,2.99042462,3344.1,3343.4,1.6247889]
["bitfinex","ETHUSD",1768480365869,0.93443964,3344.1,3343.5,0.93305561]
["bitfinex","ETHUSD",1768480369510,0.93443964,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768480369678,0.93443964,3344.1,3343.6,0.93505561]
["bitfinex","ETHUSD",1768480369878,0.001,3343.8,3343.6,0.93505561]
["bitfinex","ETHUSD",1768480370099,0.001,3343.8,3343.6,1.39702468]
["bitfinex","ETHUSD",1768480370492,0.001,3343.8,3343.7,0.93305561]
["bitfinex","ETHUSD",1768480370687,3.9114895,3344.5,3343.8,0.99714779]
["bitfinex","ETHUSD",1768480371008,2.98968667,3344.9,3343.8,0.99714779]
["bitfinex","ETHUSD",1768480371009,4.32157687,3344.4,3343.8,0.99714779]
["bitfinex","ETHUSD",1768480373382,3.40007295,3344.4,3343.9,0.99714779]
["bitfinex","ETHUSD",1768480374197,4.32157687,3344.4,3343.9,0.99714779]
["bitfinex","ETHUSD",1768480375407,2.99095865,3344.6,3343.9,0.99714779]
["bitfinex","ETHUSD",1768480375408,0.41,3344.5,3343.9,0.99714779]
["bitfinex","ETHUSD",1768480376317,0.92150392,3344.4,3343.9,0.99714779]
["bitfinex","ETHUSD",1768480376513,0.92150392,3344.4,3343.9,1.67938257]
["bitfinex","ETHUSD",1768480377916,0.41,3344.5,3344.0,0.99714779]
["bitfinex","ETHUSD",1768480378483,0.92150392,3344.4,3343.9,0.68223478]
["bitfinex","ETHUSD",1768480378991,0.92150392,3344.4,3343.8,0.99714779]
["bitfinex","ETHUSD",1768480379818,0.92150392,3344.3,3343.8,0.99714779]
["bitfinex","ETHUSD",1768480380114,0.92150392,3344.3,3343.6,3.98987743]
["bitfinex","ETHUSD",1768480380414,0.92150392,3344.3,3343.6,0.99914779]
["bitfinex","ETHUSD",1768480380615,0.92150392,3344.3,3343.6,3.98987999]
["bitfinex","ETHUSD",1768480380783,0.92150392,3344.3,3343.7,3.72976751]
["bitfinex","ETHUSD",1768480380988,0.92150392,3344.3,3343.7,0.73907568]
["bitfinex","ETHUSD",1768480381423,0.92150392,3344.3,3343.6,0.002]
["bitfinex","ETHUSD",1768480381714,0.92150392,3344.1,3343.6,0.002]
["bitfinex","ETHUSD",1768480381898,0.92150392,3343.9,3343.6,0.002]
["bitfinex","ETHUSD",1768480382712,0.92150392,3343.9,3342.4,2.99384173]
["bitfinex","ETHUSD",1768480382917,5.82864196,3344.0,3342.4,0.99914779]
["bitfinex","ETHUSD",1768480382918,0.92150392,3343.7,3342.4,0.99914779]
["bitfinex","ETHUSD",1768480383218,0.97828135,3343.7,3342.4,0.99914779]
["bitfinex","ETHUSD",1768480383620,0.92150392,3343.2,3342.4,0.002]
["bitfinex","ETHUSD",1768480383819,0.92150392,3342.8,3342.4,0.002]
["bitfinex","ETHUSD",1768480388755,0.92150392,3342.7,3342.4,0.002]
["bitfinex","ETHUSD",1768480389240,0.92150392,3342.6,3342.4,0.002]
["bitfinex","ETHUSD",1768480389613,0.92150392,3342.5,3341.9,0.002]
["bitfinex","ETHUSD",1768480391340,0.92150392,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1768480393118,0.92150392,3342.3,3341.8,0.002]
["bitfinex","ETHUSD",1768480393348,0.92150392,3342.2,3341.8,0.002]
["bitfinex","ETHUSD",1768480393642,0.92150392,3342.2,3341.5,0.002]
["bitfinex","ETHUSD",1768480393643,0.92150392,3342.1,3341.5,0.002]
["bitfinex","ETHUSD",1768480393850,0.92150392,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1768480394345,0.92150392,3342.1,3341.6,2.99257497]
["bitfinex","ETHUSD",1768480394736,0.92150392,3342.1,3341.5,3.99177687]
["bitfinex","ETHUSD",1768480395139,0.92150392,3342.1,3341.6,0.99714779]
["bitfinex","ETHUSD",1768480396848,0.92150392,3342.1,3341.6,3.98972525]
["bitfinex","ETHUSD",1768480397242,0.92150392,3342.1,3341.6,0.99714779]
["bitfinex","ETHUSD",1768480397649,0.92150392,3342.1,3341.6,3.98971788]
["bitfinex","ETHUSD",1768480398653,0.92150392,3342.1,3341.7,0.99714779]
["bitfinex","ETHUSD",1768480398820,0.41,3342.2,3341.7,0.99714779]
["bitfinex","ETHUSD",1768480399217,3.91329806,3342.5,3341.7,0.99714779]
["bitfinex","ETHUSD",1768480399421,0.92150392,3343.1,3341.8,0.99714779]
["bitfinex","ETHUSD",1768480399650,0.92150392,3343.1,3342.0,0.99714779]
["bitfinex","ETHUSD",1768480400557,0.92150392,3343.1,3342.2,0.99714779]
["bitfinex","ETHUSD",1768480401630,0.94489525,3343.3,3342.3,0.94676811]
["bitfinex","ETHUSD",1768480401963,0.94489525,3343.3,3342.5,0.94676811]
["bitfinex","ETHUSD",1768480402656,0.94489525,3343.3,3342.7,0.94676811]
["bitfinex","ETHUSD",1768480405266,0.92273177,3343.3,3342.8,0.9459673]
["bitfinex","ETHUSD",1768480406158,0.18428029,3343.6,3342.9,0.9459673]
["bitfinex","ETHUSD",1768480406558,0.93025654,3343.5,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480406738,0.92273177,3343.3,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480406939,0.92273177,3343.1,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480407339,0.92273177,3343.1,3342.4,3.93781965]
["bitfinex","ETHUSD",1768480409470,0.92273177,3343.1,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480409471,0.92273177,3343.0,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480410362,0.92273177,3343.0,3342.4,3.93777212]
["bitfinex","ETHUSD",1768480410567,0.92273177,3343.0,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480410762,0.93025654,3343.0,3342.4,0.9459673]
["bitfinex","ETHUSD",1768480410964,0.92273177,3343.0,3342.4,3.9378158]
["bitfinex","ETHUSD",1768480411670,0.92273177,3343.0,3342.4,2.9918485]
["bitfinex","ETHUSD",1768480411872,1.33273177,3343.2,3342.5,0.9459673]
["bitfinex","ETHUSD",1768480412079,0.41,3343.2,3342.5,0.9459673]
["bitfinex","ETHUSD",1768480412874,0.41,3343.2,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480415468,1.33273177,3343.2,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480416649,0.41,3343.2,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480417170,1.33273177,3343.2,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480417558,0.001,3342.9,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480417881,1.33273177,3343.2,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480420889,1.33273177,3343.2,3342.8,0.9459673]
["bitfinex","ETHUSD",1768480421078,0.41,3343.2,3342.8,0.9459673]
["bitfinex","ETHUSD",1768480423098,1.33273177,3343.2,3342.6,3.93759274]
["bitfinex","ETHUSD",1768480423297,1.33273177,3343.2,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480425267,0.92273177,3343.1,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480429174,0.001,3342.9,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480429379,0.92273177,3343.1,3342.7,0.9459673]
["bitfinex","ETHUSD",1768480430699,6.95767018,3346.6,3342.8,0.9459673]
["bitfinex","ETHUSD",1768480430700,0.90752963,3343.9,3342.8,0.9459673]
["bitfinex","ETHUSD",1768480430902,0.41,3343.9,3342.9,0.9563615]
["bitfinex","ETHUSD",1768480431077,0.90852963,3344.1,3343.1,0.9563615]
["bitfinex","ETHUSD",1768480431281,0.001,3344.1,3343.3,0.9563615]
["bitfinex","ETHUSD",1768480431473,0.001,3344.1,3343.5,0.9563615]
["bitfinex","ETHUSD",1768480432676,0.001,3344.6,3343.5,0.9563615]
["bitfinex","ETHUSD",1768480432677,0.90852963,3344.6,3343.6,0.9563615]
["bitfinex","ETHUSD",1768480432875,1.31852963,3344.6,3343.6,0.9563615]
["bitfinex","ETHUSD",1768480433087,1.31852963,3344.6,3343.8,0.9563615]
["bitfinex","ETHUSD",1768480433294,0.90752963,3344.5,3344.0,0.9563615]
["bitfinex","ETHUSD",1768480433497,0.001,3344.6,3344.0,0.9563615]
["bitfinex","ETHUSD",1768480434301,0.90852963,3344.6,3344.0,0.9563615]
["bitfinex","ETHUSD",1768480436002,0.90852963,3344.6,3344.1,0.9563615]
["bitfinex","ETHUSD",1768480437501,0.001,3344.6,3344.1,0.9563615]
["bitfinex","ETHUSD",1768480437894,0.90852963,3344.6,3344.1,0.9563615]
["bitfinex","ETHUSD",1768480439505,0.90852963,3344.6,3344.1,3.94669396]
["bitfinex","ETHUSD",1768480440407,0.90852963,3344.6,3344.1,3.94670039]
["bitfinex","ETHUSD",1768480440980,0.90752963,3344.8,3344.3,0.9563615]
["bitfinex","ETHUSD",1768480441203,0.77455493,3344.9,3344.3,0.9563615]
["bitfinex","ETHUSD",1768480441520,1.68208456,3344.9,3344.3,0.9563615]
["bitfinex","ETHUSD",1768480441717,0.90752963,3344.8,3344.3,0.9563615]
["bitfinex","ETHUSD",1768480441888,0.90752963,3344.8,3344.1,6.45729708]
["bitfinex","ETHUSD",1768480442095,0.90752963,3344.8,3344.2,1.75329111]
["bitfinex","ETHUSD",1768480442486,0.90752963,3344.8,3344.3,2.99016236]
["bitfinex","ETHUSD",1768480443108,0.90752963,3344.8,3344.2,3.7871496]
["bitfinex","ETHUSD",1768480443313,0.90752963,3344.8,3344.2,3.78717265]
["bitfinex","ETHUSD",1768480443613,0.90752963,3344.8,3344.2,4.74351883]
["bitfinex","ETHUSD",1768480446018,0.90752963,3344.8,3344.2,4.74353043]
["bitfinex","ETHUSD",1768480446618,0.90752963,3344.8,3344.2,4.74350914]
["bitfinex","ETHUSD",1768480446916,0.90752963,3344.8,3344.2,1.75329111]
["bitfinex","ETHUSD",1768480447217,0.90752963,3344.8,3344.2,4.74352408]
["bitfinex","ETHUSD",1768480448417,0.90752963,3344.8,3344.2,4.7435303]
["bitfinex","ETHUSD",1768480448628,0.90752963,3345.3,3344.6,0.9563615]
["bitfinex","ETHUSD",1768480449020,8.35014719,3346.4,3344.9,0.9563615]
["bitfinex","ETHUSD",1768480449021,0.90752963,3345.5,3344.9,0.9563615]
["bitfinex","ETHUSD",1768480449326,0.41,3345.6,3344.9,0.9563615]
["bitfinex","ETHUSD",1768480450026,0.90752963,3345.8,3345.2,0.9563615]
["bitfinex","ETHUSD",1768480450244,0.90752963,3345.8,3345.3,3.94563002]
["bitfinex","ETHUSD",1768480450616,0.41,3346.0,3345.4,0.9563615]
["bitfinex","ETHUSD",1768480451722,1.31752963,3346.0,3345.4,0.9563615]
["bitfinex","ETHUSD",1768480452509,1.31752963,3346.2,3345.5,0.9563615]
["bitfinex","ETHUSD",1768480452893,0.41,3346.2,3345.5,0.9563615]
["bitfinex","ETHUSD",1768480453099,0.90752963,3346.1,3345.5,0.9563615]
["bitfinex","ETHUSD",1768480453294,0.90752963,3346.0,3345.0,0.9563615]
["bitfinex","ETHUSD",1768480453527,0.73026918,3346.1,3344.6,0.9563615]
["bitfinex","ETHUSD",1768480453528,0.90752963,3345.7,3344.6,0.9563615]
["bitfinex","ETHUSD",1768480453700,0.90752963,3345.7,3344.3,0.88435303]
["bitfinex","ETHUSD",1768480453701,0.90752963,3345.5,3344.8,0.9563615]
["bitfinex","ETHUSD",1768480454019,0.90852963,3345.5,3344.9,0.9563615]
["bitfinex","ETHUSD",1768480455240,0.90852963,3345.5,3344.8,2.98971114]
["bitfinex","ETHUSD",1768480455402,0.90752963,3345.4,3344.7,3.94612497]
["bitfinex","ETHUSD",1768480455800,0.90752963,3345.4,3344.7,2.98976347]
["bitfinex","ETHUSD",1768480456000,0.90752963,3345.4,3344.8,2.98969737]
["bitfinex","ETHUSD",1768480456919,0.90752963,3345.4,3344.7,3.94614742]
["bitfinex","ETHUSD",1768480457118,0.90752963,3345.4,3344.7,4.68095938]
["bitfinex","ETHUSD",1768480457533,0.90752963,3345.3,3344.7,4.68095938]
["bitfinex","ETHUSD",1768480458439,0.90752963,3345.3,3344.7,1.69117346]
["bitfinex","ETHUSD",1768480459338,0.90752963,3345.3,3344.7,3.94613465]
["bitfinex","ETHUSD",1768480459832,0.90752963,3345.3,3344.6,3.94618057]
["bitfinex","ETHUSD",1768480460036,0.90752963,3345.3,3344.6,3.94620166]
["bitfinex","ETHUSD",1768480460236,0.90752963,3345.3,3344.7,0.9563615]
["bitfinex","ETHUSD",1768480461019,0.90752963,3345.3,3344.7,3.94614419]
["bitfinex","ETHUSD",1768480461223,0.90752963,3345.3,3344.7,0.9563615]
["bitfinex","ETHUSD",1768480462234,0.97365067,3345.2,3344.7,0.9563615]
["bitfinex","ETHUSD",1768480462429,0.97365067,3345.1,3344.5,3.98960215]
["bitfinex","ETHUSD",1768480464648,0.97365067,3345.1,3344.5,0.002]
["bitfinex","ETHUSD",1768480464846,0.97365067,3345.1,3344.5,2.99197445]
["bitfinex","ETHUSD",1768480465048,0.97365067,3345.1,3344.6,0.93914547]
["bitfinex","ETHUSD",1768480466647,0.97365067,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768480466818,0.001,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768480469331,0.9705037,3345.5,3344.9,0.97104172]
["bitfinex","ETHUSD",1768480469647,0.9705037,3345.5,3345.1,0.93914547]
["bitfinex","ETHUSD",1768480469648,0.001,3345.5,3345.1,0.93914547]
["bitfinex","ETHUSD",1768480470650,0.001,3345.5,3345.2,0.93914547]
["bitfinex","ETHUSD",1768480471254,0.9705037,3345.5,3345.0,0.93914547]
["bitfinex","ETHUSD",1768480471424,0.9705037,3345.5,3344.9,0.94114547]
["bitfinex","ETHUSD",1768480472165,0.9705037,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768480472372,0.9705037,3345.5,3344.9,2.99160487]
["bitfinex","ETHUSD",1768480472525,0.9705037,3345.5,3344.9,3.93075034]
["bitfinex","ETHUSD",1768480472852,0.001,3345.5,3345.0,0.93914547]
["bitfinex","ETHUSD",1768480473424,2.98881326,3345.9,3345.0,0.93914547]
["bitfinex","ETHUSD",1768480473861,2.98881326,3345.9,3345.1,0.96903994]
["bitfinex","ETHUSD",1768480473862,0.9695037,3345.9,3345.1,0.96903994]
["bitfinex","ETHUSD",1768480474154,0.9695037,3346.1,3345.2,0.93914547]
["bitfinex","ETHUSD",1768480474353,0.9695037,3346.1,3345.4,0.93914547]
["bitfinex","ETHUSD",1768480475446,0.9695037,3346.0,3345.4,0.93914547]
["bitfinex","ETHUSD",1768480476665,0.9695037,3345.9,3345.2,0.93914547]
["bitfinex","ETHUSD",1768480476825,0.9695037,3345.7,3344.9,2.9916067]
["bitfinex","ETHUSD",1768480477025,0.9695037,3345.5,3344.9,2.9916067]
["bitfinex","ETHUSD",1768480477657,0.9695037,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768480479439,0.9695037,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768480483035,0.9695037,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768480488960,0.9695037,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768480489151,0.9695037,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1768480490159,0.9695037,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768480490733,0.95658935,3345.5,3344.9,0.99506413]
["bitfinex","ETHUSD",1768480490965,4.34904698,3345.7,3345.0,0.99306413]
["bitfinex","ETHUSD",1768480491657,0.94906458,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768480493943,2.9899824,3345.7,3345.2,0.99506413]
["bitfinex","ETHUSD",1768480494566,3.93904698,3345.7,3345.2,0.99506413]
["bitfinex","ETHUSD",1768480494767,0.94906458,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768480497765,4.67278066,3345.7,3345.2,0.002]
["bitfinex","ETHUSD",1768480498147,0.94906458,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768480499056,0.94906458,3345.5,3345.2,0.002]
["bitfinex","ETHUSD",1768480501854,0.94906458,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1768480502070,0.94906458,3345.2,3344.9,0.002]
["bitfinex","ETHUSD",1768480502752,2.98902843,3345.6,3345.0,0.99306413]
["bitfinex","ETHUSD",1768480502963,0.001,3345.7,3345.0,1.02295949]
["bitfinex","ETHUSD",1768480503284,0.94906458,3346.1,3345.3,0.99306413]
["bitfinex","ETHUSD",1768480503492,0.94906458,3346.1,3345.4,0.99306413]
["bitfinex","ETHUSD",1768480505402,0.94906458,3346.3,3345.5,0.99306413]
["bitfinex","ETHUSD",1768480506575,0.94906458,3346.1,3345.3,1.93010763]
["bitfinex","ETHUSD",1768480506769,0.94906458,3345.9,3345.3,0.99306413]
["bitfinex","ETHUSD",1768480506959,0.94906458,3346.1,3345.3,0.99306413]
["bitfinex","ETHUSD",1768480507157,0.94906458,3346.1,3345.5,0.99306413]
["bitfinex","ETHUSD",1768480507362,0.94906458,3346.3,3345.7,0.99306413]
["bitfinex","ETHUSD",1768480509373,0.94906458,3346.1,3345.7,0.99306413]
["bitfinex","ETHUSD",1768480509577,0.94906458,3346.1,3345.6,0.39822298]
["bitfinex","ETHUSD",1768480510161,0.94906458,3346.1,3345.6,1.39128711]
["bitfinex","ETHUSD",1768480511183,0.94906458,3346.1,3345.6,0.39822298]
["bitfinex","ETHUSD",1768480511389,3.93770773,3346.0,3345.4,0.99306413]
["bitfinex","ETHUSD",1768480511777,0.94906458,3346.0,3345.4,0.99306413]
["bitfinex","ETHUSD",1768480512088,0.94906458,3346.0,3345.5,0.99306413]
["bitfinex","ETHUSD",1768480513088,3.93754679,3346.2,3345.5,0.99306413]
["bitfinex","ETHUSD",1768480513390,0.94906458,3346.2,3345.7,0.99306413]
["bitfinex","ETHUSD",1768480514499,0.94906458,3346.1,3345.7,0.99306413]
["bitfinex","ETHUSD",1768480514691,0.94906458,3346.1,3345.6,0.73815075]
["bitfinex","ETHUSD",1768480514894,0.94906458,3346.1,3345.6,0.99306413]
["bitfinex","ETHUSD",1768480515391,0.94906458,3346.1,3345.6,3.9820601]
["bitfinex","ETHUSD",1768480515690,0.411,3346.4,3346.1,0.07039867]
["bitfinex","ETHUSD",1768480515691,0.001,3346.4,3346.1,0.07039867]
["bitfinex","ETHUSD",1768480515861,0.95006458,3346.4,3346.1,0.07039867]
["bitfinex","ETHUSD",1768480522892,0.94707639,3346.3,3345.0,3.89]
["bitfinex","ETHUSD",1768480523175,0.94707639,3346.3,3345.5,2.98908233]
["bitfinex","ETHUSD",1768480523593,0.94707639,3346.3,3345.5,3.96957881]
["bitfinex","ETHUSD",1768480523795,0.96681531,3346.2,3345.6,0.98049648]
["bitfinex","ETHUSD",1768480523967,0.96681531,3346.2,3345.6,1.71736334]
["bitfinex","ETHUSD",1768480524165,0.96681531,3346.2,3345.7,0.98049648]
["bitfinex","ETHUSD",1768480525895,0.96681531,3346.2,3345.8,2.9888218]
["bitfinex","ETHUSD",1768480526402,0.96681531,3346.2,3345.7,3.96937416]
["bitfinex","ETHUSD",1768480527201,0.96681531,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768480527396,0.001,3346.1,3346.0,0.002]
["bitfinex","ETHUSD",1768480527607,0.95825961,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768480528103,0.96681531,3346.3,3346.0,0.002]
["bitfinex","ETHUSD",1768480534096,0.001,3346.4,3346.0,0.98249648]
["bitfinex","ETHUSD",1768480534697,0.96781531,3346.4,3346.0,0.002]
["bitfinex","ETHUSD",1768480535619,0.96681531,3346.3,3346.0,0.002]
["bitfinex","ETHUSD",1768480535798,0.96681531,3346.2,3346.0,0.002]
["bitfinex","ETHUSD",1768480536221,0.96681531,3346.2,3345.6,2.99099385]
["bitfinex","ETHUSD",1768480536517,0.96681531,3346.2,3345.6,0.98249648]
["bitfinex","ETHUSD",1768480537523,0.96681531,3346.2,3345.6,3.97147224]
["bitfinex","ETHUSD",1768480540001,0.96681531,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480540325,0.96781531,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480540909,0.96681531,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480544030,0.96681531,3346.2,3345.6,3.97148047]
["bitfinex","ETHUSD",1768480544230,0.96681531,3346.2,3345.6,0.98249648]
["bitfinex","ETHUSD",1768480544394,0.96681531,3346.2,3345.7,2.98890604]
["bitfinex","ETHUSD",1768480544585,0.96681531,3346.2,3345.7,3.96940252]
["bitfinex","ETHUSD",1768480545020,2.99685663,3346.4,3345.8,0.98049648]
["bitfinex","ETHUSD",1768480545224,3.96367194,3346.4,3345.8,0.98049648]
["bitfinex","ETHUSD",1768480545388,0.96681531,3346.3,3345.8,0.98049648]
["bitfinex","ETHUSD",1768480547529,0.96681531,3346.3,3345.9,0.98049648]
["bitfinex","ETHUSD",1768480549728,0.96681531,3346.2,3345.7,0.98049648]
["bitfinex","ETHUSD",1768480549898,0.96681531,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768480550093,0.96681531,3346.2,3345.6,0.98249648]
["bitfinex","ETHUSD",1768480550321,0.97434008,3346.1,3345.6,0.98249648]
["bitfinex","ETHUSD",1768480550529,0.96681531,3346.1,3345.7,2.98889775]
["bitfinex","ETHUSD",1768480550823,0.96681531,3346.1,3345.6,3.97148875]
["bitfinex","ETHUSD",1768480550994,0.96681531,3346.1,3345.6,4.70855502]
["bitfinex","ETHUSD",1768480551499,0.96681531,3346.1,3345.6,4.70849629]
["bitfinex","ETHUSD",1768480552193,0.96681531,3346.1,3345.6,0.98249648]
["bitfinex","ETHUSD",1768480552426,0.96681531,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1768480552625,0.96681531,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480553896,2.99685992,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1768480553897,0.9325929,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480554105,0.001,3346.4,3345.9,0.97478828]
["bitfinex","ETHUSD",1768480555522,0.001,3346.4,3345.9,3.96351261]
["bitfinex","ETHUSD",1768480555829,0.001,3346.4,3345.9,2.99072433]
["bitfinex","ETHUSD",1768480556029,0.001,3346.4,3346.0,0.97278828]
["bitfinex","ETHUSD",1768480557918,0.001,3346.4,3346.1,0.97278828]
["bitfinex","ETHUSD",1768480558707,0.001,3346.4,3346.0,0.69823045]
["bitfinex","ETHUSD",1768480559032,0.001,3346.4,3346.0,1.67101873]
["bitfinex","ETHUSD",1768480559333,0.9335929,3346.4,3346.0,1.67101873]
["bitfinex","ETHUSD",1768480559535,0.001,3346.4,3346.0,0.97278828]
["bitfinex","ETHUSD",1768480560442,0.9325929,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480560650,0.9325929,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480563048,0.9325929,3346.0,3345.6,0.002]
["bitfinex","ETHUSD",1768480563963,0.94011767,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1768480564144,0.001,3346.4,3345.8,0.97278828]
["bitfinex","ETHUSD",1768480564348,0.001,3346.4,3346.0,0.97278828]
["bitfinex","ETHUSD",1768480576884,0.001,3346.1,3346.0,0.97278828]
["bitfinex","ETHUSD",1768480577172,0.001,3346.4,3346.0,0.97278828]
["bitfinex","ETHUSD",1768480580482,0.9335929,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1768480580981,0.9335929,3346.4,3345.9,0.90432748]
["bitfinex","ETHUSD",1768480581975,0.001,3346.4,3345.9,0.90432748]
["bitfinex","ETHUSD",1768480582175,0.001,3346.4,3346.1,0.90232748]
["bitfinex","ETHUSD",1768480594004,0.93631713,3347.6,3346.2,0.99061126]
["bitfinex","ETHUSD",1768480594297,0.93631713,3347.1,3346.2,0.99061126]
["bitfinex","ETHUSD",1768480594496,0.41,3347.0,3346.2,0.99061126]
["bitfinex","ETHUSD",1768480594700,0.93631713,3346.9,3346.4,0.99061126]
["bitfinex","ETHUSD",1768480597094,0.41,3347.0,3346.4,2.98828212]
["bitfinex","ETHUSD",1768480597289,0.41,3347.0,3346.5,0.99061126]
["bitfinex","ETHUSD",1768480597495,1.34631713,3347.0,3346.5,0.99061126]
["bitfinex","ETHUSD",1768480598364,1.34631713,3347.0,3346.3,2.22300325]
["bitfinex","ETHUSD",1768480598365,0.93631713,3346.9,3346.3,2.22300325]
["bitfinex","ETHUSD",1768480598564,0.93631713,3346.9,3346.3,1.23239199]
["bitfinex","ETHUSD",1768480598778,0.93631713,3346.9,3345.6,0.002]
["bitfinex","ETHUSD",1768480598779,0.93631713,3346.8,3345.9,0.99261126]
["bitfinex","ETHUSD",1768480599078,0.93631713,3346.6,3345.9,0.002]
["bitfinex","ETHUSD",1768480599396,0.93631713,3346.5,3345.9,0.002]
["bitfinex","ETHUSD",1768480599794,0.93631713,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480601807,3.92470177,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480602581,0.93631713,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480603309,0.88631713,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480604383,3.8747852,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480605098,0.88631713,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480605407,2.98832566,3346.4,3345.9,0.99261126]
["bitfinex","ETHUSD",1768480607106,0.93631713,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480607605,0.9438419,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480607824,0.93631713,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1768480608617,0.93631713,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480612590,0.97286034,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480614730,3.96135933,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480617119,4.52932275,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1768480617321,2.99584757,3346.4,3345.9,0.91532635]
["bitfinex","ETHUSD",1768480619193,2.9883228,3346.4,3345.9,0.91532635]
["bitfinex","ETHUSD",1768480619510,6.95703071,3346.4,3345.9,0.91532635]
["bitfinex","ETHUSD",1768480619713,7.68630901,3346.4,3345.9,0.91532635]
["bitfinex","ETHUSD",1768480620026,0.97286034,3346.3,3345.9,0.91532635]
["bitfinex","ETHUSD",1768480620521,2.98846452,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1768480620724,0.97286034,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480622619,3.96149951,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480623215,0.98038511,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1768480624098,0.97286034,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1768480624829,2.98863917,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480626503,3.96149951,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480629304,2.98863917,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1768480631250,0.98038511,3346.0,3345.2,0.91532635]
["bitfinex","ETHUSD",1768480631475,1.03716254,3346.0,3345.0,0.91332635]
["bitfinex","ETHUSD",1768480631766,1.03716254,3346.0,3344.9,0.002]
["bitfinex","ETHUSD",1768480631767,0.05677743,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768480631933,0.97286034,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768480632255,0.97286034,3345.4,3344.6,0.91532635]
["bitfinex","ETHUSD",1768480632435,0.97286034,3345.4,3344.6,0.002]
["bitfinex","ETHUSD",1768480633354,0.97286034,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1768480635553,0.97286034,3345.1,3344.6,0.002]
["bitfinex","ETHUSD",1768480637652,0.05677743,3345.6,3344.6,0.002]
["bitfinex","ETHUSD",1768480637653,0.97286034,3345.8,3344.6,0.91532635]
["bitfinex","ETHUSD",1768480637857,0.41752477,3345.7,3344.7,0.91332635]
["bitfinex","ETHUSD",1768480638062,1.39038511,3345.7,3344.7,0.91332635]
["bitfinex","ETHUSD",1768480638271,0.97286034,3345.6,3344.7,0.91332635]
["bitfinex","ETHUSD",1768480638764,0.97286034,3345.4,3344.7,0.91332635]
["bitfinex","ETHUSD",1768480639564,0.97286034,3345.2,3344.7,0.91332635]
["bitfinex","ETHUSD",1768480639768,0.97286034,3345.2,3344.6,0.91532635]
["bitfinex","ETHUSD",1768480643332,0.97286034,3345.2,3344.7,0.94864997]
["bitfinex","ETHUSD",1768480643533,0.41,3345.3,3344.7,0.94864997]
["bitfinex","ETHUSD",1768480643863,3.39927303,3345.3,3344.7,0.94864997]
["bitfinex","ETHUSD",1768480645059,3.4067978,3345.3,3344.7,0.94864997]
["bitfinex","ETHUSD",1768480645243,4.33969307,3345.3,3344.7,0.94864997]
["bitfinex","ETHUSD",1768480647156,4.33969307,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768480647472,0.001,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1768480649049,2.98893499,3345.7,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480649252,3.39893499,3345.7,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480651645,2.98893499,3345.7,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480652348,3.92183026,3345.7,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480653576,0.93289527,3345.6,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480655781,2.98908982,3345.5,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480655950,2.98908982,3345.5,3344.9,0.93993314]
["bitfinex","ETHUSD",1768480655951,0.93289527,3345.4,3344.9,0.93993314]
["bitfinex","ETHUSD",1768480656151,2.98908982,3345.5,3344.9,0.93993314]
["bitfinex","ETHUSD",1768480658291,0.93289527,3345.5,3344.9,0.93993314]
["bitfinex","ETHUSD",1768480658665,2.98901002,3345.6,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480659748,0.001,3345.2,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480659948,2.98901002,3345.6,3345.0,0.93793314]
["bitfinex","ETHUSD",1768480661701,2.98873247,3345.9,3345.1,0.93793314]
["bitfinex","ETHUSD",1768480661981,0.93289527,3346.4,3345.2,0.18778663]
["bitfinex","ETHUSD",1768480662151,11.74380405,3346.5,3344.9,2.99155676]
["bitfinex","ETHUSD",1768480662152,0.93289527,3345.7,3344.9,0.002]
["bitfinex","ETHUSD",1768480662350,0.93289527,3345.5,3344.9,0.002]
["bitfinex","ETHUSD",1768480662878,0.93289527,3345.5,3344.9,0.93993314]
["bitfinex","ETHUSD",1768480663487,3.39875705,3345.9,3345.0,0.02989536]
["bitfinex","ETHUSD",1768480663488,2.98883423,3345.8,3345.0,0.02989536]
["bitfinex","ETHUSD",1768480663665,2.98883423,3345.8,3345.1,0.93793314]
["bitfinex","ETHUSD",1768480664457,3.9217295,3345.8,3345.1,0.93793314]
["bitfinex","ETHUSD",1768480665966,0.93289527,3345.7,3345.1,0.93793314]
["bitfinex","ETHUSD",1768480669082,3.92181038,3345.7,3345.1,0.93793314]
["bitfinex","ETHUSD",1768480669376,0.93289527,3345.6,3345.1,0.93793314]
["bitfinex","ETHUSD",1768480671391,0.93289527,3345.6,3345.1,1.68995959]
["bitfinex","ETHUSD",1768480671762,0.98264464,3345.5,3345.1,1.68995959]
["bitfinex","ETHUSD",1768480671964,2.98901383,3345.6,3344.9,0.002]
["bitfinex","ETHUSD",1768480671965,0.98264464,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768480672380,0.001,3345.4,3344.9,0.99527707]
["bitfinex","ETHUSD",1768480672570,0.98364464,3345.4,3344.9,0.99527707]
["bitfinex","ETHUSD",1768480673294,0.98364464,3345.4,3344.9,0.002]
["bitfinex","ETHUSD",1768480674394,0.98364464,3345.4,3344.9,0.74069356]
["bitfinex","ETHUSD",1768480675673,0.98264464,3345.3,3344.9,0.74069356]
["bitfinex","ETHUSD",1768480676776,0.98264464,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1768480679193,0.001,3345.4,3344.9,0.99527707]
["bitfinex","ETHUSD",1768480679374,0.001,3345.4,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480679572,0.98264464,3345.7,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480679794,3.97156956,3345.7,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480680395,2.98892492,3345.7,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480680595,0.98264464,3345.6,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480681397,0.98264464,3345.7,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480681564,3.97163315,3345.7,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480681771,0.98264464,3345.6,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480682886,4.38150159,3345.8,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480683086,0.98264464,3345.7,3345.1,0.99327707]
["bitfinex","ETHUSD",1768480683663,3.97156405,3345.7,3345.2,0.99527707]
["bitfinex","ETHUSD",1768480684066,0.001,3345.3,3345.2,0.99527707]
["bitfinex","ETHUSD",1768480684298,3.97156405,3345.7,3345.2,0.99527707]
["bitfinex","ETHUSD",1768480685299,0.98264464,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768480685598,2.98891941,3345.7,3345.2,0.002]
["bitfinex","ETHUSD",1768480685599,0.98264464,3345.7,3345.2,0.99527707]
["bitfinex","ETHUSD",1768480686003,3.97157411,3345.7,3345.2,0.99527707]
["bitfinex","ETHUSD",1768480686368,3.97157411,3345.7,3345.2,0.002]
["bitfinex","ETHUSD",1768480686369,0.98264464,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768480687290,4.38150575,3345.8,3345.2,1.02517064]
["bitfinex","ETHUSD",1768480687690,0.98264464,3345.8,3345.2,1.02517064]
["bitfinex","ETHUSD",1768480688001,0.98264464,3346.4,3345.6,0.99327707]
["bitfinex","ETHUSD",1768480688215,4.38084126,3346.5,3345.7,0.99327707]
["bitfinex","ETHUSD",1768480688499,0.98264464,3346.4,3345.7,0.99327707]
["bitfinex","ETHUSD",1768480689991,0.98264464,3346.4,3345.4,0.99327707]
["bitfinex","ETHUSD",1768480690196,0.98264464,3346.2,3345.6,0.99327707]
["bitfinex","ETHUSD",1768480690396,0.00752477,3346.1,3345.6,0.99327707]
["bitfinex","ETHUSD",1768480690583,0.99016941,3346.1,3345.5,0.51660079]
["bitfinex","ETHUSD",1768480690903,0.98264464,3345.9,3345.3,0.99327707]
["bitfinex","ETHUSD",1768480691505,2.98837522,3346.3,3345.5,0.99327707]
["bitfinex","ETHUSD",1768480691708,3.39837522,3346.3,3345.6,0.99327707]
["bitfinex","ETHUSD",1768480692006,0.98264464,3346.2,3345.6,0.99327707]
["bitfinex","ETHUSD",1768480692194,3.97119847,3346.1,3345.6,0.99327707]
["bitfinex","ETHUSD",1768480692592,0.98264464,3346.1,3345.6,1.3915208]
["bitfinex","ETHUSD",1768480694115,4.3810714,3346.3,3345.7,0.99327707]
["bitfinex","ETHUSD",1768480694576,0.98264464,3346.2,3345.7,0.99327707]
["bitfinex","ETHUSD",1768480696306,0.001,3346.0,3345.7,0.99327707]
["bitfinex","ETHUSD",1768480702383,0.001,3346.0,3345.5,0.93162255]
["bitfinex","ETHUSD",1768480702682,0.001,3346.0,3345.5,1.6228428]
["bitfinex","ETHUSD",1768480702994,0.001,3346.0,3345.5,0.93162255]
["bitfinex","ETHUSD",1768480703487,0.99311418,3346.0,3345.5,0.93162255]
["bitfinex","ETHUSD",1768480704411,0.001,3346.0,3345.5,0.93162255]
["bitfinex","ETHUSD",1768480704582,0.001,3346.0,3345.6,0.93676371]
["bitfinex","ETHUSD",1768480707819,0.001,3345.7,3345.6,0.93676371]
["bitfinex","ETHUSD",1768480707992,0.001,3346.0,3345.6,1.62827484]
["bitfinex","ETHUSD",1768480710936,0.99311418,3346.0,3345.6,0.69151113]
["bitfinex","ETHUSD",1768480711083,1.00063895,3346.0,3345.4,0.93676371]
["bitfinex","ETHUSD",1768480711417,0.99311418,3346.0,3345.2,3.92811092]
["bitfinex","ETHUSD",1768480711618,0.99311418,3346.0,3345.3,0.93676371]
["bitfinex","ETHUSD",1768480712094,1.10701668,3345.9,3345.3,0.93676371]
["bitfinex","ETHUSD",1768480712416,0.99211418,3345.8,3345.2,2.99134721]
["bitfinex","ETHUSD",1768480712616,0.99211418,3345.8,3345.3,0.93676371]
["bitfinex","ETHUSD",1768480716644,0.99211418,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1768480719228,0.99211418,3345.8,3345.2,0.93876371]
["bitfinex","ETHUSD",1768480719530,0.99211418,3345.8,3345.6,0.07039831]
["bitfinex","ETHUSD",1768480734829,0.41,3345.9,3345.6,0.07039831]
["bitfinex","ETHUSD",1768480735514,1.38408643,3345.9,3345.6,0.07039831]
["bitfinex","ETHUSD",1768480735713,0.97408643,3345.8,3345.6,0.07039831]
["bitfinex","ETHUSD",1768480740047,0.001,3346.0,3345.5,0.002]
["bitfinex","ETHUSD",1768480740048,0.001,3346.0,3345.7,0.94549034]
["bitfinex","ETHUSD",1768480740247,0.41,3346.2,3345.7,0.94549034]
["bitfinex","ETHUSD",1768480743724,0.9816112,3346.5,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480743924,0.001,3345.9,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480744158,0.97408643,3346.3,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480745747,3.96247832,3346.3,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480752934,6.95087021,3346.3,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480754188,3.96247832,3346.3,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480755267,0.001,3346.0,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480755432,0.001,3346.0,3345.8,1.38014702]
["bitfinex","ETHUSD",1768480755757,0.001,3346.0,3345.8,0.94549034]
["bitfinex","ETHUSD",1768480756263,0.001,3346.6,3345.9,0.97537766]
["bitfinex","ETHUSD",1768480756461,0.001,3346.6,3346.4,0.94549034]
["bitfinex","ETHUSD",1768480762883,0.001,3346.6,3346.2,0.9322869]
["bitfinex","ETHUSD",1768480763175,0.001,3346.6,3346.3,1.36537765]
["bitfinex","ETHUSD",1768480766277,0.001,3346.6,3346.3,0.43309075]
["bitfinex","ETHUSD",1768480766479,0.001,3346.6,3346.3,1.39115675]
["bitfinex","ETHUSD",1768480767799,0.001,3346.6,3345.9,0.958066]
["bitfinex","ETHUSD",1768480767800,0.94613477,3346.6,3345.9,0.958066]
["bitfinex","ETHUSD",1768480767999,0.94613477,3346.6,3345.9,2.98873227]
["bitfinex","ETHUSD",1768480768157,0.94613477,3346.6,3345.9,3.94679827]
["bitfinex","ETHUSD",1768480768357,0.94613477,3346.6,3346.0,0.958066]
["bitfinex","ETHUSD",1768480768591,0.94613477,3346.6,3346.1,0.958066]
["bitfinex","ETHUSD",1768480768757,0.94613477,3346.6,3346.1,1.69261615]
["bitfinex","ETHUSD",1768480769094,0.94613477,3346.6,3346.2,0.958066]
["bitfinex","ETHUSD",1768480770979,0.79056044,3346.6,3346.2,0.958066]
["bitfinex","ETHUSD",1768480772102,3.04712841,3347.5,3346.2,0.958066]
["bitfinex","ETHUSD",1768480772103,0.94513477,3347.2,3346.3,0.958066]
["bitfinex","ETHUSD",1768480772298,0.94513477,3347.2,3346.4,0.958066]
["bitfinex","ETHUSD",1768480772299,0.41,3347.1,3346.4,0.958066]
["bitfinex","ETHUSD",1768480772506,4.34283891,3347.1,3346.4,0.958066]
["bitfinex","ETHUSD",1768480772854,4.34283891,3347.1,3346.6,0.9788469]
["bitfinex","ETHUSD",1768480773564,3.39770414,3347.1,3346.6,0.9788469]
["bitfinex","ETHUSD",1768480773863,4.34273264,3347.2,3346.6,0.9788469]
["bitfinex","ETHUSD",1768480775196,1.35513477,3347.2,3346.6,0.9788469]
["bitfinex","ETHUSD",1768480775963,4.34272273,3347.2,3346.6,0.9788469]
["bitfinex","ETHUSD",1768480776734,0.94513477,3347.1,3346.6,0.9788469]
["bitfinex","ETHUSD",1768480777092,0.94513477,3347.0,3346.6,0.0207809]
["bitfinex","ETHUSD",1768480778996,0.002,3346.8,3346.6,0.0207809]
["bitfinex","ETHUSD",1768480781998,0.94713477,3346.8,3346.6,0.0207809]
["bitfinex","ETHUSD",1768480782212,0.002,3346.8,3346.6,0.0207809]
["bitfinex","ETHUSD",1768480784302,0.002,3346.8,3346.6,0.00237053]
["bitfinex","ETHUSD",1768480784797,0.94513477,3347.0,3346.6,0.96043653]
["bitfinex","ETHUSD",1768480788376,0.94513477,3347.0,3346.6,0.958066]
["bitfinex","ETHUSD",1768480789503,0.94513477,3347.0,3346.4,0.958066]
["bitfinex","ETHUSD",1768480789806,2.9877689,3347.0,3346.4,0.958066]
["bitfinex","ETHUSD",1768480790003,0.94513477,3346.9,3346.4,0.958066]
["bitfinex","ETHUSD",1768480791729,0.002,3346.8,3346.4,0.958066]
["bitfinex","ETHUSD",1768480791911,0.002,3346.8,3346.5,0.98988207]
["bitfinex","ETHUSD",1768480794609,0.91347513,3346.8,3346.4,0.73448876]
["bitfinex","ETHUSD",1768480794807,0.91347513,3346.8,3346.3,0.98988207]
["bitfinex","ETHUSD",1768480795624,0.91347513,3346.8,3346.3,3.97824033]
["bitfinex","ETHUSD",1768480795918,0.91347513,3346.8,3346.3,0.98988207]
["bitfinex","ETHUSD",1768480796521,0.91347513,3346.8,3346.3,3.97820429]
["bitfinex","ETHUSD",1768480796690,0.91347513,3346.8,3346.4,0.73767466]
["bitfinex","ETHUSD",1768480797321,0.91347513,3346.8,3346.3,0.98988207]
["bitfinex","ETHUSD",1768480797796,0.91147513,3346.7,3346.1,0.98988207]
["bitfinex","ETHUSD",1768480797996,0.91147513,3346.7,3346.0,3.97847735]
["bitfinex","ETHUSD",1768480798407,0.91147513,3346.7,3346.1,0.98988207]
["bitfinex","ETHUSD",1768480798606,0.91147513,3346.7,3346.1,1.72760727]
["bitfinex","ETHUSD",1768480799127,0.91147513,3346.6,3346.1,1.72760727]
["bitfinex","ETHUSD",1768480799721,0.002,3346.8,3346.1,4.71615807]
["bitfinex","ETHUSD",1768480799921,0.91347513,3346.8,3346.2,3.97834579]
["bitfinex","ETHUSD",1768480800123,0.91347513,3346.8,3346.3,0.98988207]
["bitfinex","ETHUSD",1768480800496,0.002,3346.8,3346.3,0.98988207]
["bitfinex","ETHUSD",1768480800823,0.002,3346.8,3346.4,0.98988207]
["bitfinex","ETHUSD",1768480804028,0.002,3346.8,3346.4,0.99188207]
["bitfinex","ETHUSD",1768480812534,0.002,3347.1,3346.5,0.98988207]
["bitfinex","ETHUSD",1768480814004,0.002,3347.1,3346.7,0.98988207]
["bitfinex","ETHUSD",1768480814209,0.002,3347.1,3346.9,0.98988207]
["bitfinex","ETHUSD",1768480814629,0.91147513,3347.4,3346.9,0.98988207]
["bitfinex","ETHUSD",1768480815942,3.39732009,3347.5,3346.9,0.98988207]
["bitfinex","ETHUSD",1768480816113,3.89870162,3347.6,3346.9,0.98988207]
["bitfinex","ETHUSD",1768480818028,2.98722649,3347.6,3346.9,0.98988207]
["bitfinex","ETHUSD",1768480818431,3.89870162,3347.6,3346.9,0.98988207]
["bitfinex","ETHUSD",1768480819248,3.89870162,3347.6,3347.0,0.98988207]
["bitfinex","ETHUSD",1768480819817,0.91147513,3347.5,3347.0,0.98988207]
["bitfinex","ETHUSD",1768480821449,2.98737646,3347.5,3347.0,0.98988207]
["bitfinex","ETHUSD",1768480821768,0.92596378,3347.4,3347.0,0.98988207]
["bitfinex","ETHUSD",1768480821951,3.9132083,3347.6,3347.0,0.98988207]
["bitfinex","ETHUSD",1768480823644,0.92596378,3347.6,3347.0,1.45531056]
["bitfinex","ETHUSD",1768480824151,2.98806177,3347.8,3347.1,0.95375224]
["bitfinex","ETHUSD",1768480824152,1.37750676,3347.8,3347.1,0.95375224]
["bitfinex","ETHUSD",1768480824319,4.36454502,3347.8,3347.1,0.95375224]
["bitfinex","ETHUSD",1768480825319,3.95454502,3347.8,3347.1,0.95375224]
["bitfinex","ETHUSD",1768480825637,0.96650676,3347.7,3347.1,0.95375224]
["bitfinex","ETHUSD",1768480825840,2.98721472,3347.6,3347.2,1.16312275]
["bitfinex","ETHUSD",1768480828151,0.96650676,3347.5,3347.2,0.20937051]
["bitfinex","ETHUSD",1768480829045,2.98721472,3347.6,3347.2,0.20937051]
["bitfinex","ETHUSD",1768480829273,0.002,3347.5,3347.2,0.20937051]
["bitfinex","ETHUSD",1768480832253,2.9873932,3347.4,3347.2,0.20937051]
["bitfinex","ETHUSD",1768480832422,0.94416451,3347.4,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480833058,0.94616451,3347.5,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480833264,3.93347729,3347.5,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480836360,0.94616451,3347.5,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480836550,0.94616451,3347.5,3347.0,1.35310322]
["bitfinex","ETHUSD",1768480836770,3.93347986,3347.5,3347.1,0.95828474]
["bitfinex","ETHUSD",1768480836952,0.94616451,3347.5,3347.1,0.95828474]
["bitfinex","ETHUSD",1768480837354,3.93349692,3347.5,3347.1,0.95828474]
["bitfinex","ETHUSD",1768480838562,3.93349692,3347.5,3346.8,0.95828474]
["bitfinex","ETHUSD",1768480838733,0.94416451,3347.4,3346.9,1.39410886]
["bitfinex","ETHUSD",1768480838933,0.94416451,3347.4,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480840368,2.98936649,3347.5,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480840748,0.94616451,3347.5,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480842049,0.002,3347.2,3346.9,0.95828474]
["bitfinex","ETHUSD",1768480843150,0.002,3347.5,3347.1,0.95828474]
["bitfinex","ETHUSD",1768480843340,0.002,3347.5,3347.3,0.95828474]
["bitfinex","ETHUSD",1768480850852,0.94516451,3347.8,3347.3,0.95828474]
["bitfinex","ETHUSD",1768480851254,0.001,3347.8,3347.3,0.95828474]
["bitfinex","ETHUSD",1768480853764,0.94369287,3348.3,3347.5,0.91344986]
["bitfinex","ETHUSD",1768480853967,0.94369287,3348.3,3347.6,0.91344986]
["bitfinex","ETHUSD",1768480854167,0.94369287,3348.3,3347.8,0.91344986]
["bitfinex","ETHUSD",1768480854985,0.94369287,3348.3,3347.7,0.92547989]
["bitfinex","ETHUSD",1768480855189,0.94369287,3348.3,3347.5,0.41]
["bitfinex","ETHUSD",1768480855390,0.94369287,3348.3,3347.5,1.32344986]
["bitfinex","ETHUSD",1768480855958,0.94369287,3348.1,3347.5,1.32344986]
["bitfinex","ETHUSD",1768480856158,0.94369287,3348.1,3347.3,4.31092395]
["bitfinex","ETHUSD",1768480856385,0.94369287,3348.1,3347.4,0.96650051]
["bitfinex","ETHUSD",1768480857673,0.94369287,3348.1,3347.3,1.32344986]
["bitfinex","ETHUSD",1768480857874,0.94369287,3348.1,3347.3,0.91344986]
["bitfinex","ETHUSD",1768480858191,0.94369287,3347.9,3347.3,1.32344986]
["bitfinex","ETHUSD",1768480859277,0.94369287,3347.9,3347.4,0.91344986]
["bitfinex","ETHUSD",1768480859480,0.94369287,3347.9,3347.5,0.43109367]
["bitfinex","ETHUSD",1768480860596,3.93048985,3348.1,3347.6,0.91344986]
["bitfinex","ETHUSD",1768480860884,0.94369287,3348.0,3347.6,0.91344986]
["bitfinex","ETHUSD",1768480861088,0.94369287,3348.0,3347.4,0.91344986]
["bitfinex","ETHUSD",1768480863257,0.94369287,3347.9,3347.4,0.91344986]
["bitfinex","ETHUSD",1768480863458,0.94369287,3347.9,3347.5,0.96650804]
["bitfinex","ETHUSD",1768480863665,0.94369287,3347.9,3346.8,0.91344986]
["bitfinex","ETHUSD",1768480863881,0.94369287,3347.9,3346.9,1.32344986]
["bitfinex","ETHUSD",1768480864161,0.94369287,3347.9,3347.0,3.9011542]
["bitfinex","ETHUSD",1768480864381,0.94369287,3347.9,3347.1,0.72990719]
["bitfinex","ETHUSD",1768480864689,0.94369287,3347.9,3347.1,4.63100706]
["bitfinex","ETHUSD",1768480864991,0.94369287,3347.9,3347.1,3.90107144]
["bitfinex","ETHUSD",1768480865590,0.94369287,3347.8,3347.1,3.90107144]
["bitfinex","ETHUSD",1768480866283,0.94569287,3347.7,3347.1,3.90107144]
["bitfinex","ETHUSD",1768480867185,0.002,3348.0,3347.3,0.91344986]
["bitfinex","ETHUSD",1768480867387,0.94369287,3348.3,3347.7,0.91344986]
["bitfinex","ETHUSD",1768480868065,3.93029378,3348.3,3347.7,0.91344986]
["bitfinex","ETHUSD",1768480869606,0.002,3348.5,3347.8,0.91344986]
["bitfinex","ETHUSD",1768480869814,0.002,3348.5,3348.1,0.91344986]
["bitfinex","ETHUSD",1768480870168,0.94369287,3348.8,3348.1,0.91344986]
["bitfinex","ETHUSD",1768480870364,0.002,3348.9,3348.1,0.91344986]
["bitfinex","ETHUSD",1768480870611,0.94569287,3348.9,3348.1,0.91344986]
["bitfinex","ETHUSD",1768480871889,0.94369287,3348.8,3348.1,2.98675035]
["bitfinex","ETHUSD",1768480872090,0.94369287,3348.8,3348.2,1.64430896]
["bitfinex","ETHUSD",1768480873631,0.94369287,3348.8,3348.3,0.91344986]
["bitfinex","ETHUSD",1768480874505,0.94369287,3348.8,3348.3,3.90003624]
["bitfinex","ETHUSD",1768480874690,0.94369287,3348.8,3348.4,0.91344986]
["bitfinex","ETHUSD",1768480874883,0.002,3348.9,3348.4,0.91344986]
["bitfinex","ETHUSD",1768480875089,0.94369287,3349.0,3348.4,1.67521443]
["bitfinex","ETHUSD",1768480875289,0.94369287,3349.0,3348.5,0.91344986]
["bitfinex","ETHUSD",1768480875904,0.94369287,3349.0,3348.6,0.91344986]
["bitfinex","ETHUSD",1768480876118,0.411,3349.2,3348.6,0.91344986]
["bitfinex","ETHUSD",1768480876119,0.94469287,3349.2,3348.6,0.91344986]
["bitfinex","ETHUSD",1768480876922,0.94369287,3349.1,3348.6,0.91344986]
["bitfinex","ETHUSD",1768480877222,0.94369287,3349.1,3348.7,0.46615766]
["bitfinex","ETHUSD",1768480877424,0.94369287,3349.1,3348.7,0.46155939]
["bitfinex","ETHUSD",1768480878519,0.94369287,3349.1,3348.4,0.41]
["bitfinex","ETHUSD",1768480878520,0.94369287,3349.0,3348.4,0.41]
["bitfinex","ETHUSD",1768480878716,0.94369287,3349.0,3348.2,0.91344986]
["bitfinex","ETHUSD",1768480879022,0.94369287,3349.0,3348.2,1.32344986]
["bitfinex","ETHUSD",1768480879424,0.002,3348.5,3348.2,1.32344986]
["bitfinex","ETHUSD",1768480879618,0.94569287,3348.8,3348.2,1.32344986]
["bitfinex","ETHUSD",1768480880120,0.94369287,3348.7,3348.2,1.32344986]
["bitfinex","ETHUSD",1768480880622,0.93059953,3348.5,3347.8,0.94127258]
["bitfinex","ETHUSD",1768480881004,0.93059953,3348.5,3347.7,3.39710308]
["bitfinex","ETHUSD",1768480881309,0.93059953,3348.4,3347.7,3.39710308]
["bitfinex","ETHUSD",1768480881629,0.93059953,3348.4,3347.7,4.33837566]
["bitfinex","ETHUSD",1768480883518,0.93186608,3348.3,3347.7,0.94127258]
["bitfinex","ETHUSD",1768480883723,0.93186608,3348.3,3347.7,1.35127258]
["bitfinex","ETHUSD",1768480884123,0.93186608,3348.3,3347.7,0.94127258]
["bitfinex","ETHUSD",1768480884333,0.93186608,3348.2,3347.4,0.001]
["bitfinex","ETHUSD",1768480884503,0.93186608,3348.2,3347.4,0.411]
["bitfinex","ETHUSD",1768480885022,0.93186608,3348.2,3347.4,4.38499744]
["bitfinex","ETHUSD",1768480885228,0.93186608,3348.1,3347.4,4.38499744]
["bitfinex","ETHUSD",1768480885599,0.93186608,3348.1,3347.5,0.98665329]
["bitfinex","ETHUSD",1768480888434,0.93186608,3348.1,3347.6,2.98721472]
["bitfinex","ETHUSD",1768480888815,0.93186608,3348.1,3347.5,3.9739231]
["bitfinex","ETHUSD",1768480890715,0.93186608,3348.1,3347.5,2.98726981]
["bitfinex","ETHUSD",1768480890920,0.93186608,3348.1,3347.6,0.98665329]
["bitfinex","ETHUSD",1768480891332,0.93186608,3348.1,3347.8,0.001]
["bitfinex","ETHUSD",1768480892834,3.91849977,3348.3,3347.8,0.001]
["bitfinex","ETHUSD",1768480893042,0.93186608,3348.3,3347.8,0.001]
["bitfinex","ETHUSD",1768480894042,0.93186608,3348.3,3347.8,0.98765329]
["bitfinex","ETHUSD",1768480894825,0.93186608,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1768480897229,0.93186608,3348.2,3347.8,0.98765329]
["bitfinex","ETHUSD",1768480897417,2.98627717,3348.7,3347.9,1.01652276]
["bitfinex","ETHUSD",1768480897923,0.93186608,3348.6,3347.9,1.01652276]
["bitfinex","ETHUSD",1768480898634,0.93186608,3348.6,3348.0,0.98665329]
["bitfinex","ETHUSD",1768480899857,0.93386608,3348.8,3348.0,0.98665329]
["bitfinex","ETHUSD",1768480900020,3.92002217,3348.8,3348.1,0.98665329]
["bitfinex","ETHUSD",1768480900213,0.93186608,3348.7,3348.1,0.41]
["bitfinex","ETHUSD",1768480900425,0.93186608,3348.5,3348.0,0.41]
["bitfinex","ETHUSD",1768480900626,0.93186608,3348.4,3347.9,0.41]
["bitfinex","ETHUSD",1768480901446,0.93186608,3348.6,3348.0,0.98665329]
["bitfinex","ETHUSD",1768480902325,0.93186608,3348.6,3348.0,3.97350071]
["bitfinex","ETHUSD",1768480902527,0.93186608,3348.6,3348.1,0.98665329]
["bitfinex","ETHUSD",1768480902943,0.93186608,3348.6,3348.1,0.98765329]
["bitfinex","ETHUSD",1768480903143,0.002,3348.8,3348.2,0.98665329]
["bitfinex","ETHUSD",1768480903344,0.93186608,3348.7,3348.2,0.98665329]
["bitfinex","ETHUSD",1768480903543,0.93386608,3348.8,3348.2,0.98665329]
["bitfinex","ETHUSD",1768480904649,0.93186608,3348.7,3348.1,0.81197258]
["bitfinex","ETHUSD",1768480904821,0.93186608,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1768480907738,0.93186608,3348.7,3348.1,0.98765329]
["bitfinex","ETHUSD",1768480907937,0.002,3348.8,3348.1,0.98765329]
["bitfinex","ETHUSD",1768480908181,2.98680424,3349.2,3348.1,0.98765329]
["bitfinex","ETHUSD",1768480908182,3.91874127,3349.2,3348.2,0.98665329]
["bitfinex","ETHUSD",1768480908332,0.93286608,3349.2,3348.4,0.98665329]
["bitfinex","ETHUSD",1768480909265,0.93286608,3349.2,3348.6,0.98665329]
["bitfinex","ETHUSD",1768480911535,0.93286608,3349.2,3348.7,0.95568532]
["bitfinex","ETHUSD",1768480911733,0.001,3349.2,3348.8,1.64852251]
["bitfinex","ETHUSD",1768480912061,0.001,3349.2,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480912232,0.93583805,3349.2,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480912433,0.93583805,3349.2,3348.6,3.94196011]
["bitfinex","ETHUSD",1768480913050,0.93583805,3349.2,3348.6,3.94200525]
["bitfinex","ETHUSD",1768480913558,0.93583805,3349.2,3348.7,0.95568532]
["bitfinex","ETHUSD",1768480914669,0.002,3348.9,3348.7,0.95568532]
["bitfinex","ETHUSD",1768480914842,0.93483805,3349.1,3348.5,2.98637299]
["bitfinex","ETHUSD",1768480915048,0.93483805,3349.1,3348.6,1.59398028]
["bitfinex","ETHUSD",1768480915632,0.93483805,3349.1,3348.6,0.63829496]
["bitfinex","ETHUSD",1768480916570,0.93483805,3349.1,3348.6,1.59398028]
["bitfinex","ETHUSD",1768480917741,0.93483805,3349.1,3348.7,0.95568532]
["bitfinex","ETHUSD",1768480920169,0.001,3349.2,3348.7,0.95568532]
["bitfinex","ETHUSD",1768480920371,0.001,3349.2,3348.7,3.94191348]
["bitfinex","ETHUSD",1768480920372,0.93583805,3349.2,3348.7,3.94191348]
["bitfinex","ETHUSD",1768480920577,0.001,3349.2,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480922374,0.001,3349.2,3348.8,1.64851612]
["bitfinex","ETHUSD",1768480926150,0.001,3349.2,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480926351,0.93583805,3349.2,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480926668,0.93583805,3349.2,3348.6,0.95568532]
["bitfinex","ETHUSD",1768480926976,0.002,3348.9,3348.6,0.95568532]
["bitfinex","ETHUSD",1768480927158,0.93583805,3349.2,3348.6,0.95568532]
["bitfinex","ETHUSD",1768480927349,0.93583805,3349.2,3348.7,0.95568532]
["bitfinex","ETHUSD",1768480929186,0.93483805,3349.3,3348.6,1.68954751]
["bitfinex","ETHUSD",1768480929379,0.93483805,3349.3,3348.7,3.39622494]
["bitfinex","ETHUSD",1768480929574,0.93483805,3349.3,3348.7,4.35191026]
["bitfinex","ETHUSD",1768480929971,0.93483805,3349.3,3348.7,1.36568532]
["bitfinex","ETHUSD",1768480930887,0.93483805,3349.2,3348.7,1.36568532]
["bitfinex","ETHUSD",1768480931090,0.93483805,3349.2,3348.8,0.43519724]
["bitfinex","ETHUSD",1768480934965,0.002,3349.4,3348.8,1.39088256]
["bitfinex","ETHUSD",1768480935160,0.93683805,3349.4,3348.8,1.39088256]
["bitfinex","ETHUSD",1768480936975,2.98761663,3349.4,3348.8,1.39088256]
["bitfinex","ETHUSD",1768480937163,0.93483805,3349.3,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480937363,0.93483805,3349.3,3348.7,0.41]
["bitfinex","ETHUSD",1768480937775,0.93483805,3349.3,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480938377,0.002,3349.4,3348.8,0.95568532]
["bitfinex","ETHUSD",1768480938577,0.002,3349.4,3349.0,0.95568532]
["bitfinex","ETHUSD",1768480939071,0.002,3349.2,3349.0,0.95568532]
["bitfinex","ETHUSD",1768480940373,0.002,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1768480941506,0.90764394,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1768480948708,0.93383534,3349.1,3348.9,0.001]
["bitfinex","ETHUSD",1768480951720,0.002,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1768480952214,0.002,3349.2,3348.9,0.90757812]
["bitfinex","ETHUSD",1768480960223,0.002,3349.4,3349.0,0.90657812]
["bitfinex","ETHUSD",1768480962617,0.002,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768480963322,0.002,3349.4,3349.2,0.90757812]
["bitfinex","ETHUSD",1768480963823,0.93583534,3349.4,3348.9,0.001]
["bitfinex","ETHUSD",1768480964000,0.93383534,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1768480965009,0.002,3349.4,3348.9,0.90757812]
["bitfinex","ETHUSD",1768480965191,0.33116375,3349.4,3348.9,0.90757812]
["bitfinex","ETHUSD",1768480966797,0.33116375,3349.4,3349.0,0.90657812]
["bitfinex","ETHUSD",1768480966798,0.002,3349.4,3349.0,0.90657812]
["bitfinex","ETHUSD",1768480974734,0.002,3349.4,3349.2,0.90543472]
["bitfinex","ETHUSD",1768480976411,0.002,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768480976736,0.33116375,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768480980429,0.002,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768480987447,0.33116375,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768480987816,0.002,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1768480992053,0.002,3350.6,3350.2,0.90443472]
["bitfinex","ETHUSD",1768480992253,1.17630286,3350.6,3349.7,0.90443472]
["bitfinex","ETHUSD",1768480992455,0.32916375,3350.5,3349.7,0.90443472]
["bitfinex","ETHUSD",1768480993140,0.33116375,3350.6,3349.7,0.90443472]
["bitfinex","ETHUSD",1768480993867,0.33116375,3350.6,3349.8,5.9705057]
["bitfinex","ETHUSD",1768480994042,0.33116375,3350.6,3349.9,0.90443472]
["bitfinex","ETHUSD",1768480994358,2.98421894,3351.0,3349.9,0.90443472]
["bitfinex","ETHUSD",1768480994559,0.59682488,3350.9,3349.9,0.90443472]
["bitfinex","ETHUSD",1768480994732,0.41,3350.8,3349.9,0.90443472]
["bitfinex","ETHUSD",1768480995931,0.41,3350.8,3350.1,0.90443472]
["bitfinex","ETHUSD",1768480997255,0.41,3350.7,3350.1,0.90443472]
["bitfinex","ETHUSD",1768480998459,0.002,3350.6,3350.2,0.90443472]
["bitfinex","ETHUSD",1768480998665,0.41,3350.7,3350.2,0.90443472]
["bitfinex","ETHUSD",1768480998833,1e-08,3350.7,3350.2,0.90443472]
["bitfinex","ETHUSD",1768480999034,0.41,3350.7,3350.2,0.90443472]
["bitfinex","ETHUSD",1768480999260,0.002,3350.9,3350.5,0.90443472]
["bitfinex","ETHUSD",1768480999463,0.41,3351.0,3350.5,0.90443472]
["bitfinex","ETHUSD",1768481000530,0.41,3351.0,3350.5,3.88903277]
["bitfinex","ETHUSD",1768481001133,0.41,3351.0,3350.5,0.90443472]
["bitfinex","ETHUSD",1768481001333,0.33940124,3350.9,3350.5,0.90443472]
["bitfinex","ETHUSD",1768481002247,0.41,3351.0,3350.5,0.90443472]
["bitfinex","ETHUSD",1768481002664,0.41,3351.1,3350.5,3.88905724]
["bitfinex","ETHUSD",1768481003564,5.96694312,3351.8,3350.5,3.88905724]
["bitfinex","ETHUSD",1768481003750,0.41,3351.7,3350.6,0.95647374]
["bitfinex","ETHUSD",1768481004870,2.9836496,3351.6,3350.7,0.95647374]
["bitfinex","ETHUSD",1768481005051,1.00672197,3351.5,3350.7,0.95647374]
["bitfinex","ETHUSD",1768481005373,0.41,3351.4,3350.7,0.95647374]
["bitfinex","ETHUSD",1768481006754,2.98391668,3351.3,3350.7,0.95647374]
["bitfinex","ETHUSD",1768481007164,2.98391668,3351.3,3350.5,3.94108956]
["bitfinex","ETHUSD",1768481007541,3.39391668,3351.3,3350.5,0.95647374]
["bitfinex","ETHUSD",1768481007741,0.69744806,3351.2,3350.5,0.95647374]
["bitfinex","ETHUSD",1768481008153,0.68188752,3351.2,3350.5,0.95647374]
["bitfinex","ETHUSD",1768481009003,3.66590567,3351.2,3350.5,0.95647374]
["bitfinex","ETHUSD",1768481009189,3.66590567,3351.2,3350.6,0.95647374]
["bitfinex","ETHUSD",1768481009506,6.64992382,3351.2,3350.6,0.95647374]
["bitfinex","ETHUSD",1768481009680,0.70599238,3351.1,3350.6,0.95647374]
["bitfinex","ETHUSD",1768481010181,2.98401815,3351.2,3350.8,0.001]
["bitfinex","ETHUSD",1768481010479,0.002,3351.1,3350.8,0.001]
["bitfinex","ETHUSD",1768481011665,0.002,3351.1,3350.8,0.95747374]
["bitfinex","ETHUSD",1768481013587,0.411,3351.4,3350.9,0.95647374]
["bitfinex","ETHUSD",1768481014076,3.39483394,3351.4,3350.9,0.95647374]
["bitfinex","ETHUSD",1768481014256,0.63784879,3351.3,3350.9,0.95647374]
["bitfinex","ETHUSD",1768481014899,0.63784879,3351.3,3350.8,0.001]
["bitfinex","ETHUSD",1768481015385,3.48176725,3351.3,3350.8,0.95747374]
["bitfinex","ETHUSD",1768481017182,0.49780389,3351.3,3350.8,0.95747374]
["bitfinex","ETHUSD",1768481017852,0.002,3351.4,3351.0,0.95647374]
["bitfinex","ETHUSD",1768481018056,2.98352068,3351.8,3351.0,0.95647374]
["bitfinex","ETHUSD",1768481018256,3.39223153,3352.1,3351.0,0.95647374]
["bitfinex","ETHUSD",1768481018458,3.39223153,3352.1,3350.8,6.37969448]
["bitfinex","ETHUSD",1768481018459,2.98323153,3352.1,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481018678,3.39229355,3352.0,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481019003,0.63755251,3351.9,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481019187,3.6209486,3351.9,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481019390,4.0299486,3351.9,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481019591,1.04655251,3351.9,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481019974,0.63755251,3351.9,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481020819,3.39232167,3352.0,3351.3,0.97374711]
["bitfinex","ETHUSD",1768481020820,0.06745559,3353.1,3351.7,0.95647374]
["bitfinex","ETHUSD",1768481021043,3.04983388,3353.1,3351.9,0.95647374]
["bitfinex","ETHUSD",1768481021326,3.04978677,3353.1,3352.1,0.95647374]
["bitfinex","ETHUSD",1768481021490,0.64409342,3353.0,3352.1,0.95647374]
["bitfinex","ETHUSD",1768481022018,0.06745559,3353.1,3352.1,0.95647374]
["bitfinex","ETHUSD",1768481023011,0.03340655,3354.1,3352.4,0.95647374]
["bitfinex","ETHUSD",1768481023216,0.03340655,3354.1,3352.2,0.90749541]
["bitfinex","ETHUSD",1768481023217,0.002,3352.8,3352.6,0.95647374]
["bitfinex","ETHUSD",1768481023585,0.002,3353.1,3352.6,0.95647374]
["bitfinex","ETHUSD",1768481024013,0.002,3353.1,3352.7,0.95647374]
["bitfinex","ETHUSD",1768481026387,0.002,3353.1,3352.8,0.95647374]
["bitfinex","ETHUSD",1768481026730,0.03340655,3353.5,3352.8,0.95647374]
["bitfinex","ETHUSD",1768481027044,0.30152883,3353.4,3352.8,0.95647374]
["bitfinex","ETHUSD",1768481027390,0.409,3353.8,3352.9,0.95647374]
["bitfinex","ETHUSD",1768481027731,0.03540655,3354.5,3353.3,0.95647374]
["bitfinex","ETHUSD",1768481027946,0.89426641,3355.4,3353.2,5.34554731]
["bitfinex","ETHUSD",1768481027947,0.89426641,3355.4,3354.5,0.95647374]
["bitfinex","ETHUSD",1768481028231,0.89426641,3355.4,3354.0,0.05977376]
["bitfinex","ETHUSD",1768481028232,0.21996691,3355.7,3354.7,0.95647374]
["bitfinex","ETHUSD",1768481028233,0.03340655,3355.6,3354.7,0.95647374]
["bitfinex","ETHUSD",1768481028428,0.03340655,3357.2,3355.1,0.95647374]
["bitfinex","ETHUSD",1768481028736,0.03340655,3357.2,3354.2,0.44237839]
["bitfinex","ETHUSD",1768481028737,0.03340655,3356.3,3354.2,0.29244391]
["bitfinex","ETHUSD",1768481029031,0.05977376,3357.2,3353.8,0.538102]
["bitfinex","ETHUSD",1768481029032,5.95716796,3357.3,3356.2,0.95647374]
["bitfinex","ETHUSD",1768481029246,5.95716796,3357.3,3355.1,0.95647374]
["bitfinex","ETHUSD",1768481029247,0.98988029,3356.7,3355.1,0.95647374]
["bitfinex","ETHUSD",1768481029397,0.98988029,3356.5,3355.3,0.41]
["bitfinex","ETHUSD",1768481029593,0.98988029,3356.5,3355.0,0.409]
["bitfinex","ETHUSD",1768481029816,0.98988029,3356.5,3354.6,0.95647374]
["bitfinex","ETHUSD",1768481030017,0.98988029,3356.5,3354.7,0.95647374]
["bitfinex","ETHUSD",1768481030203,0.98988029,3356.3,3354.8,1.36547374]
["bitfinex","ETHUSD",1768481030634,0.95376752,3355.8,3353.9,0.95647374]
["bitfinex","ETHUSD",1768481030797,0.95376752,3355.4,3353.8,0.15549737]
["bitfinex","ETHUSD",1768481030998,0.95376752,3355.3,3353.8,0.15549737]
["bitfinex","ETHUSD",1768481031201,0.95376752,3355.3,3352.9,0.91497333]
["bitfinex","ETHUSD",1768481031202,0.95376752,3354.8,3352.9,0.91497333]
["bitfinex","ETHUSD",1768481031505,0.95376752,3354.8,3351.9,0.05977376]
["bitfinex","ETHUSD",1768481031506,0.95376752,3354.5,3353.0,0.91497333]
["bitfinex","ETHUSD",1768481031708,0.95376752,3354.3,3353.1,0.91497333]
["bitfinex","ETHUSD",1768481031896,1.28776928,3354.4,3353.1,0.91497333]
["bitfinex","ETHUSD",1768481032316,2.98098133,3354.6,3353.2,0.91497333]
["bitfinex","ETHUSD",1768481032530,2.98062593,3355.0,3353.2,0.91497333]
["bitfinex","ETHUSD",1768481032733,6.91510525,3355.0,3353.2,0.91497333]
["bitfinex","ETHUSD",1768481032935,0.95376752,3354.8,3353.4,0.91497333]
["bitfinex","ETHUSD",1768481033311,3.93465999,3354.7,3353.6,0.91497333]
["bitfinex","ETHUSD",1768481033631,3.93465999,3354.7,3352.9,4.30645253]
["bitfinex","ETHUSD",1768481033632,0.95376752,3354.5,3352.9,4.30645253]
["bitfinex","ETHUSD",1768481033828,0.95376752,3354.5,3353.0,0.91497333]
["bitfinex","ETHUSD",1768481035424,0.95376752,3354.3,3353.0,0.91497333]
["bitfinex","ETHUSD",1768481035850,0.95376752,3354.3,3353.4,0.001]
["bitfinex","ETHUSD",1768481036135,0.95376752,3354.0,3353.4,0.001]
["bitfinex","ETHUSD",1768481038223,0.002,3354.1,3353.4,0.001]
["bitfinex","ETHUSD",1768481038224,5.963207,3353.9,3353.4,0.001]
["bitfinex","ETHUSD",1768481038551,6.91697452,3353.9,3353.4,0.001]
["bitfinex","ETHUSD",1768481038754,1.64566497,3353.8,3353.4,0.001]
["bitfinex","ETHUSD",1768481039050,0.95376752,3353.7,3353.4,0.001]
["bitfinex","ETHUSD",1768481040418,3.67366825,3353.8,3353.4,0.001]
["bitfinex","ETHUSD",1768481041133,0.69189745,3353.8,3353.4,0.001]
["bitfinex","ETHUSD",1768481041435,0.002,3354.1,3353.4,0.91597333]
["bitfinex","ETHUSD",1768481041843,2.98130442,3354.3,3353.5,0.91497333]
["bitfinex","ETHUSD",1768481043236,2.98317114,3354.4,3353.6,0.91497333]
["bitfinex","ETHUSD",1768481043437,2.98317114,3354.4,3353.6,0.94467019]
["bitfinex","ETHUSD",1768481043438,0.002,3354.4,3353.6,0.94467019]
["bitfinex","ETHUSD",1768481043641,0.002,3354.4,3353.7,0.91497333]
["bitfinex","ETHUSD",1768481043818,5.96107418,3355.1,3353.7,0.91497333]
["bitfinex","ETHUSD",1768481044024,0.409,3355.0,3353.7,0.91497333]
["bitfinex","ETHUSD",1768481044341,5.96107418,3355.1,3353.9,0.91497333]
["bitfinex","ETHUSD",1768481044342,0.95376752,3355.1,3353.9,0.91497333]
["bitfinex","ETHUSD",1768481044641,0.95376752,3354.9,3354.0,0.91497333]
["bitfinex","ETHUSD",1768481046413,0.95376752,3354.9,3354.2,0.91497333]
["bitfinex","ETHUSD",1768481046944,3.93448712,3354.9,3354.2,0.91497333]
["bitfinex","ETHUSD",1768481047245,3.85960634,3354.9,3354.2,0.91497333]
["bitfinex","ETHUSD",1768481047944,0.409,3354.8,3354.2,0.91497333]
["bitfinex","ETHUSD",1768481048944,0.002,3354.6,3354.2,0.91497333]
["bitfinex","ETHUSD",1768481049145,0.411,3354.6,3354.2,0.91497333]
["bitfinex","ETHUSD",1768481049348,0.411,3354.6,3354.3,0.91497333]
["bitfinex","ETHUSD",1768481049554,0.002,3354.6,3354.3,0.91497333]
["bitfinex","ETHUSD",1768481049729,0.411,3354.6,3354.3,0.91497333]
["bitfinex","ETHUSD",1768481050044,2.98275088,3354.9,3354.3,0.91497333]
["bitfinex","ETHUSD",1768481050223,0.409,3354.7,3354.3,0.91497333]
["bitfinex","ETHUSD",1768481050949,0.77268947,3354.9,3354.3,0.91497333]
["bitfinex","ETHUSD",1768481051127,0.409,3354.8,3354.4,0.91497333]
["bitfinex","ETHUSD",1768481051636,0.409,3354.7,3354.4,0.91497333]
["bitfinex","ETHUSD",1768481051836,4.72398731,3355.2,3354.4,0.91497333]
["bitfinex","ETHUSD",1768481051837,0.78975591,3355.2,3354.4,0.91497333]
["bitfinex","ETHUSD",1768481052042,1e-08,3355.2,3354.6,0.91497333]
["bitfinex","ETHUSD",1768481053023,1e-08,3355.2,3354.6,3.89591222]
["bitfinex","ETHUSD",1768481053350,1e-08,3355.2,3354.7,0.91497333]
["bitfinex","ETHUSD",1768481053550,0.409,3355.7,3354.8,0.91497333]
["bitfinex","ETHUSD",1768481053718,5.95958436,3356.0,3354.8,0.91497333]
["bitfinex","ETHUSD",1768481053924,0.95376752,3356.1,3354.8,0.91497333]
["bitfinex","ETHUSD",1768481053925,0.39335422,3355.9,3354.8,0.91497333]
["bitfinex","ETHUSD",1768481054126,0.95376752,3356.1,3354.8,0.91497333]
["bitfinex","ETHUSD",1768481054325,0.95376752,3356.0,3354.8,0.91497333]
["bitfinex","ETHUSD",1768481055551,3.93355485,3356.0,3355.0,0.91497333]
["bitfinex","ETHUSD",1768481055727,0.409,3355.9,3355.0,0.91497333]
["bitfinex","ETHUSD",1768481056049,1.04583701,3355.9,3355.0,0.91497333]
["bitfinex","ETHUSD",1768481056243,0.95376752,3355.8,3355.0,0.91497333]
["bitfinex","ETHUSD",1768481057252,1.04583701,3355.9,3355.0,0.91497333]
["bitfinex","ETHUSD",1768481057438,4.0256895,3355.9,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481057639,0.63683701,3355.9,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481057839,2.98149368,3356.3,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481058026,2.97956021,3356.2,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481058232,1.36276752,3356.2,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481058436,0.43442697,3356.1,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481058963,0.95376752,3356.0,3355.2,0.91497333]
["bitfinex","ETHUSD",1768481059642,3.93351428,3356.0,3355.3,0.91497333]
["bitfinex","ETHUSD",1768481060364,1.36276752,3355.9,3355.3,0.91497333]
["bitfinex","ETHUSD",1768481061058,1.36476752,3355.9,3355.3,0.91497333]
["bitfinex","ETHUSD",1768481061266,0.47789413,3355.8,3355.3,0.91497333]
["bitfinex","ETHUSD",1768481061761,1.36476752,3355.9,3355.3,0.91497333]
["bitfinex","ETHUSD",1768481061762,0.409,3355.7,3355.3,0.91497333]
["bitfinex","ETHUSD",1768481062462,0.409,3355.7,3354.4,3.39011143]
["bitfinex","ETHUSD",1768481062760,0.409,3355.7,3354.9,0.94856741]
["bitfinex","ETHUSD",1768481062966,0.91352907,3355.6,3354.9,0.94856741]
["bitfinex","ETHUSD",1768481063365,0.91352907,3355.6,3354.8,2.98076723]
["bitfinex","ETHUSD",1768481063667,0.90766718,3355.4,3354.8,3.93452372]
["bitfinex","ETHUSD",1768481063966,0.90766718,3355.4,3354.8,0.95375649]
["bitfinex","ETHUSD",1768481064882,0.90766718,3355.4,3354.8,3.93453831]
["bitfinex","ETHUSD",1768481065053,0.409,3355.3,3354.8,0.95375649]
["bitfinex","ETHUSD",1768481065373,0.409,3355.3,3354.8,3.93455657]
["bitfinex","ETHUSD",1768481066034,0.409,3355.3,3354.8,0.95375649]
["bitfinex","ETHUSD",1768481067070,0.90766718,3355.4,3354.8,0.95375649]
["bitfinex","ETHUSD",1768481067269,0.409,3355.3,3354.8,0.95375649]
["bitfinex","ETHUSD",1768481069386,0.409,3355.3,3354.9,0.95375649]
["bitfinex","ETHUSD",1768481072058,0.409,3355.2,3354.9,0.95375649]
["bitfinex","ETHUSD",1768481072253,0.68679068,3355.4,3355.0,0.95375649]
["bitfinex","ETHUSD",1768481072575,0.409,3355.3,3355.0,0.95375649]
["bitfinex","ETHUSD",1768481074268,0.409,3355.4,3355.2,0.001]
["bitfinex","ETHUSD",1768481074471,0.411,3355.4,3355.2,0.001]
["bitfinex","ETHUSD",1768481075280,0.90766718,3355.6,3355.2,0.001]
["bitfinex","ETHUSD",1768481075579,0.90766718,3355.5,3355.2,0.001]
["bitfinex","ETHUSD",1768481076076,0.90966718,3355.7,3355.2,0.001]
["bitfinex","ETHUSD",1768481076589,0.002,3355.9,3355.3,0.95375649]
["bitfinex","ETHUSD",1768481076881,0.002,3356.2,3355.6,0.95375649]
["bitfinex","ETHUSD",1768481077112,0.409,3356.8,3355.7,0.95375649]
["bitfinex","ETHUSD",1768481077382,3.88669482,3356.8,3355.7,0.95375649]
["bitfinex","ETHUSD",1768481077584,0.90766718,3356.9,3355.9,0.95375649]
["bitfinex","ETHUSD",1768481077891,2.97845863,3357.5,3355.6,0.409]
["bitfinex","ETHUSD",1768481077892,0.90766718,3356.4,3355.6,0.409]
["bitfinex","ETHUSD",1768481078093,0.90766718,3356.2,3355.6,0.409]
["bitfinex","ETHUSD",1768481079052,0.90766718,3356.2,3355.5,0.95375649]
["bitfinex","ETHUSD",1768481080482,3.88730789,3356.2,3355.5,0.95375649]
["bitfinex","ETHUSD",1768481082859,4.61488582,3356.2,3355.5,0.95375649]
["bitfinex","ETHUSD",1768481083372,0.90766718,3356.1,3355.5,0.95375649]
["bitfinex","ETHUSD",1768481084288,3.70721864,3356.2,3355.5,0.95375649]
["bitfinex","ETHUSD",1768481084858,4.61488582,3356.2,3355.5,0.95375649]
["bitfinex","ETHUSD",1768481086863,0.90766718,3356.1,3355.3,0.95375649]
["bitfinex","ETHUSD",1768481087101,0.90766718,3355.9,3355.2,1.36375649]
["bitfinex","ETHUSD",1768481087260,0.90766718,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1768481088731,3.88732841,3356.1,3355.8,0.001]
["bitfinex","ETHUSD",1768481089214,4.61490932,3356.1,3355.8,0.001]
["bitfinex","ETHUSD",1768481092162,0.90577558,3356.0,3355.2,0.001]
["bitfinex","ETHUSD",1768481093098,0.90577558,3355.8,3355.2,0.001]
["bitfinex","ETHUSD",1768481093414,0.90577558,3355.6,3355.2,0.001]
["bitfinex","ETHUSD",1768481095223,2.98018179,3355.5,3355.2,0.001]
["bitfinex","ETHUSD",1768481095406,0.90577558,3355.4,3355.2,0.001]
["bitfinex","ETHUSD",1768481097024,0.33891818,3355.5,3355.2,0.001]
["bitfinex","ETHUSD",1768481098131,4.22487593,3355.5,3355.2,0.001]
["bitfinex","ETHUSD",1768481098427,1.24469376,3355.5,3355.2,0.001]
["bitfinex","ETHUSD",1768481098589,0.33891818,3355.5,3355.2,0.9248205]
["bitfinex","ETHUSD",1768481100846,0.90577558,3356.4,3355.3,0.9238205]
["bitfinex","ETHUSD",1768481101148,0.90577558,3356.2,3355.3,0.9238205]
["bitfinex","ETHUSD",1768481101948,0.409,3356.3,3355.3,0.9238205]
["bitfinex","ETHUSD",1768481101949,6.86507356,3356.1,3355.3,0.9238205]
["bitfinex","ETHUSD",1768481102149,0.90577558,3356.0,3355.2,0.001]
["bitfinex","ETHUSD",1768481102447,8.93894697,3356.1,3355.2,0.001]
["bitfinex","ETHUSD",1768481102448,0.90577558,3355.8,3355.2,0.001]
["bitfinex","ETHUSD",1768481102627,0.90577558,3355.8,3355.2,0.9248205]
["bitfinex","ETHUSD",1768481103038,0.98447226,3355.9,3355.2,0.92096203]
["bitfinex","ETHUSD",1768481103242,3.3884778,3356.3,3355.4,0.9238205]
["bitfinex","ETHUSD",1768481103440,3.3884778,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481103753,4.1160415,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481103951,8.00129488,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481104127,7.27373118,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481106026,4.29425338,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481106530,6.86473118,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481106735,3.88525338,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481106935,0.411,3356.5,3355.8,0.9238205]
["bitfinex","ETHUSD",1768481107143,0.411,3356.5,3355.7,5.32317256]
["bitfinex","ETHUSD",1768481107144,0.002,3356.5,3356.1,0.9238205]
["bitfinex","ETHUSD",1768481107356,2.98108669,3356.8,3356.1,0.9238205]
["bitfinex","ETHUSD",1768481107564,2.97896762,3356.9,3356.4,0.9238205]
["bitfinex","ETHUSD",1768481107869,3.66532007,3356.9,3356.4,0.9238205]
["bitfinex","ETHUSD",1768481108029,0.90577558,3356.8,3356.1,0.9238205]
["bitfinex","ETHUSD",1768481108230,0.90577558,3356.8,3355.9,0.9238205]
["bitfinex","ETHUSD",1768481108426,6.64432096,3356.9,3355.7,0.409]
["bitfinex","ETHUSD",1768481108427,2.97896762,3356.9,3356.0,0.9238205]
["bitfinex","ETHUSD",1768481108671,0.90577558,3357.2,3356.3,0.9238205]
["bitfinex","ETHUSD",1768481108831,0.90577558,3357.1,3356.3,0.9238205]
["bitfinex","ETHUSD",1768481109042,0.90577558,3356.9,3355.9,0.9238205]
["bitfinex","ETHUSD",1768481110059,0.90577558,3356.7,3356.0,0.9238205]
["bitfinex","ETHUSD",1768481110270,0.90577558,3356.7,3355.4,5.32317256]
["bitfinex","ETHUSD",1768481110271,0.90577558,3356.7,3355.3,0.9238205]
["bitfinex","ETHUSD",1768481110730,0.90577558,3356.7,3355.2,0.9238205]
["bitfinex","ETHUSD",1768481110933,17.23928312,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1768481110934,0.90577558,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1768481111162,0.90577558,3356.4,3355.2,0.9238205]
["bitfinex","ETHUSD",1768481111331,0.90577558,3356.2,3355.1,0.409]
["bitfinex","ETHUSD",1768481112232,0.90577558,3356.0,3355.1,0.409]
["bitfinex","ETHUSD",1768481112433,0.90577558,3355.8,3355.1,0.409]
["bitfinex","ETHUSD",1768481113131,0.90577558,3355.8,3355.0,3.90442148]
["bitfinex","ETHUSD",1768481113566,0.90577558,3355.8,3355.1,0.9238205]
["bitfinex","ETHUSD",1768481113873,0.408,3355.9,3355.1,0.9238205]
["bitfinex","ETHUSD",1768481113874,0.33281543,3356.3,3355.2,0.95362498]
["bitfinex","ETHUSD",1768481114033,0.90577558,3356.4,3355.4,0.9238205]
["bitfinex","ETHUSD",1768481114231,3.88518509,3356.4,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481114530,0.72734045,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481114750,1.63311603,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481116355,0.72734045,3356.3,3355.7,0.9238205]
["bitfinex","ETHUSD",1768481116558,0.90577558,3356.7,3355.8,0.9238205]
["bitfinex","ETHUSD",1768481116777,3.88480322,3356.8,3355.9,0.9238205]
["bitfinex","ETHUSD",1768481116958,8.93362317,3358.1,3355.9,0.9238205]
["bitfinex","ETHUSD",1768481117161,0.90577558,3357.9,3356.1,0.9238205]
["bitfinex","ETHUSD",1768481117466,0.90577558,3357.7,3356.1,0.9238205]
["bitfinex","ETHUSD",1768481118186,0.90577558,3357.5,3355.6,2.98008363]
["bitfinex","ETHUSD",1768481118402,5.95716796,3357.3,3355.8,0.9238205]
["bitfinex","ETHUSD",1768481118676,0.90577558,3357.1,3355.8,0.9238205]
["bitfinex","ETHUSD",1768481120366,0.408,3357.2,3356.0,0.9238205]
["bitfinex","ETHUSD",1768481120367,0.90577558,3356.9,3356.0,0.9238205]
["bitfinex","ETHUSD",1768481122201,0.90577558,3356.9,3355.7,1.39963604]
["bitfinex","ETHUSD",1768481122420,0.99851855,3356.7,3355.7,1.39963604]
["bitfinex","ETHUSD",1768481122606,0.99851855,3356.5,3355.7,3.3889978]
["bitfinex","ETHUSD",1768481122919,0.73649288,3356.4,3356.1,0.001]
["bitfinex","ETHUSD",1768481123106,2.97920514,3356.6,3356.1,0.001]
["bitfinex","ETHUSD",1768481123308,3.38715737,3356.7,3356.1,0.001]
["bitfinex","ETHUSD",1768481123599,0.99851855,3356.7,3356.1,0.001]
["bitfinex","ETHUSD",1768481123806,4.07540825,3356.8,3356.1,0.92932428]
["bitfinex","ETHUSD",1768481123807,0.68834759,3356.8,3356.1,0.92932428]
["bitfinex","ETHUSD",1768481123994,0.002,3356.8,3356.1,0.92932428]
["bitfinex","ETHUSD",1768481124608,0.002,3356.8,3356.3,0.92832428]
["bitfinex","ETHUSD",1768481126520,0.002,3357.1,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481128895,0.90285237,3357.1,3356.3,0.92832428]
["bitfinex","ETHUSD",1768481129196,0.90285237,3357.1,3356.3,3.90776581]
["bitfinex","ETHUSD",1768481129517,0.90285237,3357.1,3356.3,0.92832428]
["bitfinex","ETHUSD",1768481129713,0.90285237,3357.1,3356.3,3.90776711]
["bitfinex","ETHUSD",1768481129919,0.90285237,3357.1,3356.4,0.92832428]
["bitfinex","ETHUSD",1768481130903,3.88163858,3357.1,3356.4,0.92832428]
["bitfinex","ETHUSD",1768481131723,0.90085237,3357.0,3356.4,0.92832428]
["bitfinex","ETHUSD",1768481132113,0.90085237,3357.0,3356.2,1.33732428]
["bitfinex","ETHUSD",1768481132114,0.90085237,3356.9,3356.2,1.33732428]
["bitfinex","ETHUSD",1768481132313,0.90085237,3356.9,3356.2,0.409]
["bitfinex","ETHUSD",1768481132528,0.90085237,3356.9,3356.2,4.31687949]
["bitfinex","ETHUSD",1768481132735,0.90085237,3356.9,3356.2,1.33732428]
["bitfinex","ETHUSD",1768481132930,0.90085237,3356.8,3356.2,0.409]
["bitfinex","ETHUSD",1768481133131,0.90085237,3356.8,3356.2,1.33732428]
["bitfinex","ETHUSD",1768481133132,0.68587799,3356.7,3356.2,1.33732428]
["bitfinex","ETHUSD",1768481133337,0.90085237,3356.8,3356.2,1.33732428]
["bitfinex","ETHUSD",1768481133936,0.90085237,3357.0,3356.3,0.92832428]
["bitfinex","ETHUSD",1768481134108,0.002,3357.1,3356.3,0.92832428]
["bitfinex","ETHUSD",1768481134304,0.002,3357.1,3356.4,0.92832428]
["bitfinex","ETHUSD",1768481135144,0.002,3357.1,3356.4,3.9077018]
["bitfinex","ETHUSD",1768481135437,0.002,3357.1,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481135816,0.002,3356.8,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481136743,0.002,3356.8,3356.4,2.97936951]
["bitfinex","ETHUSD",1768481137037,0.002,3356.8,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481137747,0.002,3357.1,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481138233,0.90285237,3357.1,3356.4,0.68007063]
["bitfinex","ETHUSD",1768481139037,0.90285237,3357.1,3356.4,3.6594091]
["bitfinex","ETHUSD",1768481139238,0.90285237,3357.1,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481140048,0.002,3357.1,3356.5,0.92832428]
["bitfinex","ETHUSD",1768481140250,0.90085237,3358.1,3356.6,0.92832428]
["bitfinex","ETHUSD",1768481140453,0.90085237,3358.0,3356.8,0.92832428]
["bitfinex","ETHUSD",1768481140746,0.90085237,3357.9,3356.8,0.92832428]
["bitfinex","ETHUSD",1768481141250,0.90085237,3357.7,3356.9,0.92832428]
["bitfinex","ETHUSD",1768481142317,3.87889109,3358.0,3357.1,0.92832428]
["bitfinex","ETHUSD",1768481142523,0.90085237,3357.9,3357.2,0.409]
["bitfinex","ETHUSD",1768481143334,0.90085237,3358.1,3357.3,0.92832428]
["bitfinex","ETHUSD",1768481143543,0.90085237,3358.0,3357.3,0.92832428]
["bitfinex","ETHUSD",1768481144054,0.90085237,3358.0,3357.2,0.409]
["bitfinex","ETHUSD",1768481144250,0.90085237,3358.0,3357.2,1.33732428]
["bitfinex","ETHUSD",1768481144852,0.90085237,3358.0,3357.3,0.92832428]
["bitfinex","ETHUSD",1768481145457,0.002,3358.2,3357.4,0.92832428]
["bitfinex","ETHUSD",1768481145826,0.90085237,3358.1,3357.4,0.92832428]
["bitfinex","ETHUSD",1768481147153,2.97978671,3358.2,3357.4,0.92832428]
["bitfinex","ETHUSD",1768481147958,2.97978671,3358.2,3357.5,0.92832428]
["bitfinex","ETHUSD",1768481148453,0.002,3357.7,3357.6,0.39068084]
["bitfinex","ETHUSD",1768481148759,0.90085237,3359.3,3357.7,0.92832428]
["bitfinex","ETHUSD",1768481149053,0.90085237,3359.3,3358.4,0.15470317]
["bitfinex","ETHUSD",1768481149234,0.90085237,3359.3,3358.5,0.408]
["bitfinex","ETHUSD",1768481149437,0.90085237,3359.1,3358.5,0.408]
["bitfinex","ETHUSD",1768481149856,6.85500539,3359.0,3358.5,0.408]
["bitfinex","ETHUSD",1768481150052,3.87792888,3359.0,3358.5,0.408]
["bitfinex","ETHUSD",1768481150255,3.8778684,3359.1,3358.5,0.408]
["bitfinex","ETHUSD",1768481151326,4.56641932,3359.1,3358.5,0.408]
["bitfinex","ETHUSD",1768481151858,0.97247819,3359.0,3358.5,0.408]
["bitfinex","ETHUSD",1768481152224,6.64258298,3359.1,3358.5,0.408]
["bitfinex","ETHUSD",1768481152425,3.66556695,3359.1,3358.5,0.408]
["bitfinex","ETHUSD",1768481153744,3.66556695,3359.1,3358.5,1.35079815]
["bitfinex","ETHUSD",1768481154546,0.03072641,3359.4,3358.5,0.408]
["bitfinex","ETHUSD",1768481154853,2.97668349,3359.5,3358.7,0.94279815]
["bitfinex","ETHUSD",1768481155154,2.97668349,3359.5,3358.7,2.22036559]
["bitfinex","ETHUSD",1768481155353,3.94875724,3359.9,3359.0,0.94279815]
["bitfinex","ETHUSD",1768481155656,3.94875724,3359.9,3359.2,0.94279815]
["bitfinex","ETHUSD",1768481155657,2.97627905,3359.9,3359.2,0.94279815]
["bitfinex","ETHUSD",1768481155854,5.9525581,3359.9,3359.2,0.94279815]
["bitfinex","ETHUSD",1768481156066,0.69250363,3359.8,3359.2,0.94279815]
["bitfinex","ETHUSD",1768481156235,0.97247819,3359.7,3359.1,0.408]
["bitfinex","ETHUSD",1768481157469,0.97247819,3360.1,3359.1,1.35079815]
["bitfinex","ETHUSD",1768481157649,0.97247819,3360.1,3359.2,0.94279815]
["bitfinex","ETHUSD",1768481157825,0.73325049,3360.0,3359.2,0.94279815]
["bitfinex","ETHUSD",1768481158032,3.94778315,3361.0,3359.7,5.31516111]
["bitfinex","ETHUSD",1768481158268,3.94778315,3361.0,3359.3,2.041]
["bitfinex","ETHUSD",1768481158269,6.92308811,3361.0,3359.4,5.31516111]
["bitfinex","ETHUSD",1768481158447,0.79935945,3360.9,3359.8,0.408]
["bitfinex","ETHUSD",1768481159367,0.79935945,3360.9,3359.9,0.408]
["bitfinex","ETHUSD",1768481159583,0.408,3360.8,3358.3,0.05977376]
["bitfinex","ETHUSD",1768481159734,1.28730358,3360.8,3359.0,2.97704269]
["bitfinex","ETHUSD",1768481159929,8.92671168,3360.7,3358.7,5.95468484]
["bitfinex","ETHUSD",1768481160182,0.97247819,3360.5,3358.8,1.00644591]
["bitfinex","ETHUSD",1768481160465,0.97247819,3360.5,3358.9,0.408]
["bitfinex","ETHUSD",1768481161073,0.002,3359.5,3359.0,30.0]
["bitfinex","ETHUSD",1768481161363,0.002,3359.8,3359.0,30.0]
["bitfinex","ETHUSD",1768481161562,0.97247819,3360.2,3359.1,30.408]
["bitfinex","ETHUSD",1768481161861,0.97247819,3360.2,3359.2,30.0]
["bitfinex","ETHUSD",1768481162062,0.97247819,3360.6,3359.3,2.97681064]
["bitfinex","ETHUSD",1768481162259,0.97247819,3360.6,3359.4,30.0]
["bitfinex","ETHUSD",1768481162439,0.97247819,3360.9,3359.6,30.0]
["bitfinex","ETHUSD",1768481162639,0.97247819,3360.9,3359.7,0.408]
["bitfinex","ETHUSD",1768481163833,0.97247819,3361.0,3359.8,30.0]
["bitfinex","ETHUSD",1768481164039,0.97247819,3360.8,3359.8,0.408]
["bitfinex","ETHUSD",1768481164250,0.92247819,3360.8,3359.8,0.408]
["bitfinex","ETHUSD",1768481164634,0.98225195,3360.8,3358.8,0.001]
["bitfinex","ETHUSD",1768481164835,0.98225195,3360.8,3359.2,2.97684026]
["bitfinex","ETHUSD",1768481164836,0.92247819,3360.8,3359.2,2.97684026]
["bitfinex","ETHUSD",1768481165058,0.97247819,3360.6,3359.3,0.0297681]
["bitfinex","ETHUSD",1768481165250,0.95700787,3360.6,3359.2,2.97689271]
["bitfinex","ETHUSD",1768481165450,0.95700787,3360.6,3359.3,0.0297681]
["bitfinex","ETHUSD",1768481165850,0.95700787,3360.6,3359.3,3.00654463]
["bitfinex","ETHUSD",1768481166571,0.97247819,3360.4,3359.3,0.0297681]
["bitfinex","ETHUSD",1768481166872,0.97247819,3360.2,3359.3,0.0297681]
["bitfinex","ETHUSD",1768481167073,0.97247819,3360.2,3359.3,3.00657788]
["bitfinex","ETHUSD",1768481167373,0.97247819,3360.2,3359.4,0.408]
["bitfinex","ETHUSD",1768481168068,0.97247819,3360.2,3359.2,2.97686864]
["bitfinex","ETHUSD",1768481168272,0.97247819,3360.0,3359.3,0.408]
["bitfinex","ETHUSD",1768481168973,0.97247819,3359.9,3359.3,0.408]
["bitfinex","ETHUSD",1768481169545,0.97247819,3359.9,3359.2,0.408]
["bitfinex","ETHUSD",1768481169778,0.97247819,3359.9,3359.2,3.38488462]
["bitfinex","ETHUSD",1768481169960,0.97247819,3359.9,3359.2,0.408]
["bitfinex","ETHUSD",1768481170269,0.97247819,3359.8,3359.2,0.408]
["bitfinex","ETHUSD",1768481171075,0.71210282,3359.9,3358.8,0.001]
["bitfinex","ETHUSD",1768481171076,0.97247819,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1768481171285,0.83324534,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1768481172087,0.83324534,3359.6,3358.3,0.408]
["bitfinex","ETHUSD",1768481172276,0.97247819,3359.4,3358.3,0.408]
["bitfinex","ETHUSD",1768481172889,0.97247819,3359.2,3358.3,0.408]
["bitfinex","ETHUSD",1768481173057,0.97247819,3359.0,3358.3,0.408]
["bitfinex","ETHUSD",1768481175059,0.408,3359.3,3358.3,0.408]
["bitfinex","ETHUSD",1768481175060,0.97247819,3358.8,3358.3,0.408]
["bitfinex","ETHUSD",1768481175784,0.97247819,3358.8,3357.4,10.20570317]
["bitfinex","ETHUSD",1768481176086,0.97247819,3358.8,3357.9,2.97799741]
["bitfinex","ETHUSD",1768481176465,0.97247819,3358.8,3357.7,3.38620472]
["bitfinex","ETHUSD",1768481176662,0.97247819,3358.8,3357.8,2.97810591]
["bitfinex","ETHUSD",1768481176878,0.97247819,3358.8,3357.8,3.61751538]
["bitfinex","ETHUSD",1768481177095,0.97247819,3358.6,3357.1,0.20570317]
["bitfinex","ETHUSD",1768481177293,0.97247819,3358.4,3357.4,2.97841205]
["bitfinex","ETHUSD",1768481177591,0.97247819,3358.4,3357.3,2.97857685]
["bitfinex","ETHUSD",1768481177791,0.97247819,3358.4,3357.4,2.97847227]
["bitfinex","ETHUSD",1768481177980,0.97247819,3358.4,3357.1,3.38673565]
["bitfinex","ETHUSD",1768481178289,0.97247819,3358.4,3357.1,0.408]
["bitfinex","ETHUSD",1768481178585,0.97247819,3358.4,3357.1,3.38668385]
["bitfinex","ETHUSD",1768481178796,0.97247819,3358.3,3357.2,3.32030783]
["bitfinex","ETHUSD",1768481178979,0.97247819,3358.3,3357.2,0.34164732]
["bitfinex","ETHUSD",1768481179178,1.03125055,3358.4,3357.2,0.34164732]
["bitfinex","ETHUSD",1768481179179,0.97247819,3358.1,3357.2,0.34164732]
["bitfinex","ETHUSD",1768481179378,0.97247819,3358.1,3357.1,0.408]
["bitfinex","ETHUSD",1768481179563,0.97247819,3358.1,3357.1,3.38673444]
["bitfinex","ETHUSD",1768481180193,0.97247819,3357.9,3357.2,2.97864622]
["bitfinex","ETHUSD",1768481181089,0.91364441,3358.2,3357.3,0.02978583]
["bitfinex","ETHUSD",1768481181492,0.91364441,3358.6,3357.5,0.20570317]
["bitfinex","ETHUSD",1768481181721,0.91364441,3358.6,3357.7,0.20570317]
["bitfinex","ETHUSD",1768481181860,0.91364441,3358.6,3357.8,0.0297814]
["bitfinex","ETHUSD",1768481182470,0.91364441,3358.6,3357.8,0.23548457]
["bitfinex","ETHUSD",1768481182795,0.91364441,3358.9,3357.8,0.23548457]
["bitfinex","ETHUSD",1768481183302,0.91364441,3358.9,3357.9,6.16180667]
["bitfinex","ETHUSD",1768481183495,0.91364441,3358.9,3358.0,0.64893844]
["bitfinex","ETHUSD",1768481183796,0.91364441,3358.9,3358.0,0.85464161]
["bitfinex","ETHUSD",1768481184701,0.91364441,3358.9,3358.1,0.001]
["bitfinex","ETHUSD",1768481185497,0.91364441,3358.9,3358.1,2.97887439]
["bitfinex","ETHUSD",1768481185697,0.91364441,3358.9,3358.2,0.02977785]
["bitfinex","ETHUSD",1768481185895,3.92880636,3359.2,3358.2,0.91662409]
["bitfinex","ETHUSD",1768481186099,0.95185345,3359.2,3358.2,0.88684624]
["bitfinex","ETHUSD",1768481186395,0.95185345,3359.1,3358.2,0.68114307]
["bitfinex","ETHUSD",1768481186782,0.95185345,3359.1,3358.3,0.76651164]
["bitfinex","ETHUSD",1768481187690,0.95185345,3359.1,3358.4,2.97760838]
["bitfinex","ETHUSD",1768481189174,0.95185345,3359.0,3358.3,2.97765799]
["bitfinex","ETHUSD",1768481189575,0.95185345,3359.0,3358.2,2.97778571]
["bitfinex","ETHUSD",1768481190807,0.95185345,3359.0,3358.2,5.95557142]
["bitfinex","ETHUSD",1768481191006,0.95185345,3359.0,3358.3,0.63645714]
["bitfinex","ETHUSD",1768481191908,0.95185345,3359.0,3358.4,2.97760838]
["bitfinex","ETHUSD",1768481192374,0.95185345,3359.0,3358.4,5.95521676]
["bitfinex","ETHUSD",1768481192713,0.95185345,3359.0,3358.0,2.97791462]
["bitfinex","ETHUSD",1768481192714,0.95185345,3358.6,3356.8,0.001]
["bitfinex","ETHUSD",1768481192893,0.95185345,3357.8,3356.0,0.001]
["bitfinex","ETHUSD",1768481193092,0.95185345,3357.6,3356.0,0.001]
["bitfinex","ETHUSD",1768481193294,0.95185345,3357.4,3356.2,0.408]
["bitfinex","ETHUSD",1768481193613,0.95185345,3357.4,3356.3,0.408]
["bitfinex","ETHUSD",1768481193783,0.95185345,3357.2,3356.3,0.408]
["bitfinex","ETHUSD",1768481193972,0.95185345,3357.0,3356.3,0.408]
["bitfinex","ETHUSD",1768481194180,0.95185345,3357.0,3356.3,0.38849299]
["bitfinex","ETHUSD",1768481194402,0.95185345,3356.9,3356.3,0.38396028]
["bitfinex","ETHUSD",1768481194602,0.95185345,3356.9,3356.3,0.35676207]
["bitfinex","ETHUSD",1768481194803,0.95185345,3356.9,3356.1,0.001]
["bitfinex","ETHUSD",1768481195073,0.95185345,3356.9,3356.2,0.408]
["bitfinex","ETHUSD",1768481195474,0.95185345,3356.9,3356.3,0.408]
["bitfinex","ETHUSD",1768481195901,0.95185345,3356.7,3356.3,0.408]
["bitfinex","ETHUSD",1768481196296,0.95185345,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1768481196506,0.95185345,3356.7,3356.1,0.001]
["bitfinex","ETHUSD",1768481196716,0.95185345,3356.7,3356.2,0.408]
["bitfinex","ETHUSD",1768481196881,0.95185345,3356.7,3356.1,0.001]
["bitfinex","ETHUSD",1768481197582,0.95185345,3356.6,3356.0,0.409]
["bitfinex","ETHUSD",1768481197788,0.95185345,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1768481197994,0.95185345,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1768481198188,0.95185345,3356.5,3356.0,0.03079737]
["bitfinex","ETHUSD",1768481198908,0.95185345,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1768481199817,0.95185345,3357.2,3356.0,0.001]
["bitfinex","ETHUSD",1768481199993,3.93052615,3357.2,3356.1,0.001]
["bitfinex","ETHUSD",1768481200189,3.93052615,3357.2,3356.2,0.6399292]
["bitfinex","ETHUSD",1768481200391,0.95185345,3357.2,3356.3,0.03079471]
["bitfinex","ETHUSD",1768481200594,0.95185345,3357.1,3356.2,0.6399292]
["bitfinex","ETHUSD",1768481200793,0.95185345,3357.1,3356.3,0.36504635]
["bitfinex","ETHUSD",1768481200993,0.95185345,3357.1,3356.0,0.409]
["bitfinex","ETHUSD",1768481201215,0.95185345,3357.1,3356.0,0.001]
["bitfinex","ETHUSD",1768481201937,0.95185345,3357.1,3356.0,0.03079737]
["bitfinex","ETHUSD",1768481201938,0.95185345,3356.9,3356.0,0.03079737]
["bitfinex","ETHUSD",1768481202583,0.95185345,3357.2,3356.1,0.001]
["bitfinex","ETHUSD",1768481202786,0.95185345,3357.2,3356.0,0.03079737]
["bitfinex","ETHUSD",1768481202787,3.93053406,3357.2,3356.2,0.001]
["bitfinex","ETHUSD",1768481203388,0.95185345,3357.1,3356.2,0.001]
["bitfinex","ETHUSD",1768481203589,0.95185345,3357.1,3356.0,0.03074747]
["bitfinex","ETHUSD",1768481203786,0.95185345,3357.1,3356.1,0.64591024]
["bitfinex","ETHUSD",1768481203986,0.95185345,3356.9,3356.0,0.001]
["bitfinex","ETHUSD",1768481205883,3.93081838,3356.9,3356.0,0.001]
["bitfinex","ETHUSD",1768481207218,3.93081838,3356.9,3356.1,0.408]
["bitfinex","ETHUSD",1768481207990,2.97911639,3356.7,3356.1,0.408]
["bitfinex","ETHUSD",1768481208213,0.002,3356.6,3356.1,0.408]
["bitfinex","ETHUSD",1768481209134,0.95385345,3356.6,3356.2,0.408]
["bitfinex","ETHUSD",1768481209334,0.002,3356.6,3356.2,0.408]
["bitfinex","ETHUSD",1768481210329,0.95385345,3356.6,3356.2,0.408]
["bitfinex","ETHUSD",1768481210530,0.002,3356.6,3356.1,2.97964445]
["bitfinex","ETHUSD",1768481210699,0.002,3356.6,3356.2,0.408]
["bitfinex","ETHUSD",1768481211623,0.91956875,3356.6,3356.2,0.408]
["bitfinex","ETHUSD",1768481211822,0.91956875,3356.6,3356.2,3.38753786]
["bitfinex","ETHUSD",1768481212032,0.002,3356.6,3356.2,3.38753786]
["bitfinex","ETHUSD",1768481212208,0.002,3356.9,3356.2,3.38853786]
["bitfinex","ETHUSD",1768481212408,0.002,3356.9,3356.3,0.03079471]
["bitfinex","ETHUSD",1768481213324,0.002,3356.9,3356.4,0.408]
["bitfinex","ETHUSD",1768481213622,0.002,3356.9,3356.5,0.02979293]
["bitfinex","ETHUSD",1768481213999,0.002,3356.9,3356.5,3.00903316]
["bitfinex","ETHUSD",1768481214195,0.91756875,3357.4,3356.6,0.001]
["bitfinex","ETHUSD",1768481214414,0.91756875,3357.4,3356.6,0.34270332]
["bitfinex","ETHUSD",1768481214818,0.91756875,3357.4,3356.6,0.34170332]
["bitfinex","ETHUSD",1768481214819,2.9785051,3357.4,3356.6,0.34170332]
["bitfinex","ETHUSD",1768481214996,0.91756875,3357.3,3356.7,0.408]
["bitfinex","ETHUSD",1768481216117,0.91756875,3357.2,3356.7,0.408]
["bitfinex","ETHUSD",1768481217413,0.91756875,3357.2,3356.8,0.408]
["bitfinex","ETHUSD",1768481218904,0.91756875,3357.1,3356.8,0.408]
["bitfinex","ETHUSD",1768481219729,0.91756875,3357.1,3356.9,0.408]
["bitfinex","ETHUSD",1768481220534,0.91956875,3357.0,3356.9,0.408]
["bitfinex","ETHUSD",1768481220907,0.91956875,3357.0,3356.9,0.30061325]
["bitfinex","ETHUSD",1768481223721,0.91956875,3357.0,3356.6,0.001]
["bitfinex","ETHUSD",1768481223928,0.91956875,3357.0,3356.7,0.408]
["bitfinex","ETHUSD",1768481224326,0.91956875,3357.0,3356.6,0.001]
["bitfinex","ETHUSD",1768481224536,0.91956875,3357.0,3356.7,0.408]
["bitfinex","ETHUSD",1768481226207,0.43578567,3357.0,3356.7,0.408]
["bitfinex","ETHUSD",1768481226445,0.91756875,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1768481226818,0.91756875,3356.8,3356.1,2.97959868]
["bitfinex","ETHUSD",1768481227019,0.91756875,3356.8,3356.2,2.979548]
["bitfinex","ETHUSD",1768481227317,0.91756875,3356.8,3356.3,0.408]
["bitfinex","ETHUSD",1768481227847,0.91756875,3356.8,3356.3,3.38745229]
["bitfinex","ETHUSD",1768481228144,0.91756875,3357.1,3356.4,0.408]
["bitfinex","ETHUSD",1768481228846,3.89641891,3357.0,3356.4,0.408]
["bitfinex","ETHUSD",1768481229738,0.91756875,3356.9,3356.4,1.3301518]
["bitfinex","ETHUSD",1768481230041,0.91756875,3356.9,3356.4,0.408]
["bitfinex","ETHUSD",1768481232641,0.91756875,3356.9,3356.0,0.001]
["bitfinex","ETHUSD",1768481232816,0.91756875,3356.8,3356.0,2.98071254]
["bitfinex","ETHUSD",1768481233014,0.91756875,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1768481233208,0.002,3356.6,3356.1,3.38764891]
["bitfinex","ETHUSD",1768481233443,0.91756875,3356.5,3356.1,0.408]
["bitfinex","ETHUSD",1768481234345,0.91756875,3356.5,3356.1,3.38764244]
["bitfinex","ETHUSD",1768481235050,0.91756875,3356.5,3356.1,0.408]
["bitfinex","ETHUSD",1768481236653,0.91756875,3356.5,3356.1,3.3876377]
["bitfinex","ETHUSD",1768481237565,0.002,3356.9,3356.3,0.9221518]
["bitfinex","ETHUSD",1768481237766,0.91956875,3357.3,3356.5,0.9221518]
["bitfinex","ETHUSD",1768481237767,0.002,3357.3,3356.5,0.9221518]
["bitfinex","ETHUSD",1768481237932,0.002,3357.3,3356.7,0.9221518]
["bitfinex","ETHUSD",1768481239356,0.002,3357.3,3356.8,6.88020708]
["bitfinex","ETHUSD",1768481240028,0.002,3357.3,3356.8,5.95805528]
["bitfinex","ETHUSD",1768481240224,0.91756875,3358.1,3357.0,0.9221518]
["bitfinex","ETHUSD",1768481240423,0.91956875,3358.3,3357.3,0.9221518]
["bitfinex","ETHUSD",1768481240622,0.91956875,3358.3,3357.4,1.09718175]
["bitfinex","ETHUSD",1768481241043,0.002,3358.3,3357.4,1.09718175]
["bitfinex","ETHUSD",1768481241352,0.002,3358.3,3357.6,0.96556012]
["bitfinex","ETHUSD",1768481241653,0.002,3358.3,3357.7,1.37356012]
["bitfinex","ETHUSD",1768481241859,0.002,3358.3,3357.7,0.96556012]
["bitfinex","ETHUSD",1768481242150,0.002,3358.3,3357.8,0.408]
["bitfinex","ETHUSD",1768481242322,0.98182244,3358.3,3357.8,0.408]
["bitfinex","ETHUSD",1768481243056,0.32760958,3358.3,3357.4,2.97848382]
["bitfinex","ETHUSD",1768481243262,0.97982244,3358.2,3357.5,0.408]
["bitfinex","ETHUSD",1768481243422,0.97982244,3358.2,3357.5,3.38640353]
["bitfinex","ETHUSD",1768481245658,0.98271426,3357.9,3357.4,0.408]
["bitfinex","ETHUSD",1768481246265,0.98271426,3357.9,3357.5,0.408]
["bitfinex","ETHUSD",1768481247457,0.98471426,3358.0,3357.5,0.408]
["bitfinex","ETHUSD",1768481247658,0.98271426,3357.9,3357.2,2.97861353]
["bitfinex","ETHUSD",1768481247960,0.98271426,3357.9,3357.3,0.408]
["bitfinex","ETHUSD",1768481249364,0.98471426,3358.0,3357.4,0.408]
["bitfinex","ETHUSD",1768481250761,0.98271426,3357.9,3357.4,0.408]
["bitfinex","ETHUSD",1768481253775,0.98271426,3357.9,3357.4,3.38646849]
["bitfinex","ETHUSD",1768481254288,0.98271426,3357.9,3357.4,0.408]
["bitfinex","ETHUSD",1768481254582,0.98271426,3357.9,3357.4,3.38648552]
["bitfinex","ETHUSD",1768481255671,0.98271426,3357.9,3357.3,3.96326279]
["bitfinex","ETHUSD",1768481255977,0.98271426,3357.9,3357.5,0.408]
["bitfinex","ETHUSD",1768481258158,0.002,3358.0,3357.5,1.39269075]
["bitfinex","ETHUSD",1768481258357,0.98471426,3358.0,3357.5,1.39269075]
["bitfinex","ETHUSD",1768481258570,0.98271426,3357.9,3357.5,0.408]
["bitfinex","ETHUSD",1768481258768,0.98271426,3357.9,3356.2,0.98469075]
["bitfinex","ETHUSD",1768481258968,0.98271426,3357.9,3356.5,0.98469075]
["bitfinex","ETHUSD",1768481259160,0.98271426,3357.9,3356.6,3.96385474]
["bitfinex","ETHUSD",1768481259370,0.98271426,3357.9,3356.7,3.9637902]
["bitfinex","ETHUSD",1768481259568,0.98271426,3357.7,3356.8,0.408]
["bitfinex","ETHUSD",1768481259771,0.98271426,3357.5,3356.8,0.408]
["bitfinex","ETHUSD",1768481261484,0.98271426,3357.5,3356.8,1.39269075]
["bitfinex","ETHUSD",1768481261690,0.98271426,3357.5,3356.9,0.98469075]
["bitfinex","ETHUSD",1768481261885,1.78276243,3357.5,3356.9,0.98469075]
["bitfinex","ETHUSD",1768481262792,4.76117365,3357.5,3356.9,0.98469075]
["bitfinex","ETHUSD",1768481262965,0.98271426,3357.4,3356.9,0.98469075]
["bitfinex","ETHUSD",1768481263897,0.98271426,3357.3,3356.5,0.98469075]
["bitfinex","ETHUSD",1768481264263,0.98271426,3357.3,3356.6,0.408]
["bitfinex","ETHUSD",1768481264463,0.98271426,3357.1,3356.5,0.98469075]
["bitfinex","ETHUSD",1768481264665,0.98271426,3357.1,3356.6,0.408]
["bitfinex","ETHUSD",1768481265396,0.98271426,3357.1,3356.5,0.98469075]
["bitfinex","ETHUSD",1768481265397,0.98271426,3357.1,3356.7,0.408]
["bitfinex","ETHUSD",1768481267589,3.96151143,3357.1,3356.7,0.408]
["bitfinex","ETHUSD",1768481267789,1.75412491,3357.0,3356.7,0.408]
["bitfinex","ETHUSD",1768481268375,1.75412491,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1768481268869,1.75412491,3357.0,3356.5,0.98469075]
["bitfinex","ETHUSD",1768481269374,0.98271426,3357.0,3356.6,0.408]
["bitfinex","ETHUSD",1768481271261,0.98271426,3357.0,3356.7,0.408]
["bitfinex","ETHUSD",1768481273393,0.98271426,3357.0,3355.8,3.90573643]
["bitfinex","ETHUSD",1768481273576,0.98271426,3357.0,3356.3,3.90527351]
["bitfinex","ETHUSD",1768481274486,0.98271426,3357.0,3356.4,0.9258448]
["bitfinex","ETHUSD",1768481277088,0.99179953,3356.9,3356.4,0.9258448]
["bitfinex","ETHUSD",1768481277272,0.99179953,3356.9,3356.5,0.408]
["bitfinex","ETHUSD",1768481277473,0.99179953,3356.9,3356.6,0.408]
["bitfinex","ETHUSD",1768481280006,0.99179953,3356.9,3356.4,0.9258448]
["bitfinex","ETHUSD",1768481280175,0.99179953,3356.9,3356.5,0.408]
["bitfinex","ETHUSD",1768481283005,3.97073993,3356.9,3356.6,0.408]
["bitfinex","ETHUSD",1768481283200,0.54779954,3356.8,3356.6,0.408]
["bitfinex","ETHUSD",1768481285018,0.54779954,3356.8,3356.3,0.9258448]
["bitfinex","ETHUSD",1768481285189,0.54779954,3356.8,3356.7,0.408]
["bitfinex","ETHUSD",1768481286212,0.99179953,3356.9,3356.7,0.408]
["bitfinex","ETHUSD",1768481287689,3.9721495,3357.6,3356.8,0.9258448]
["bitfinex","ETHUSD",1768481287893,3.9721495,3357.6,3356.7,9.14079663]
["bitfinex","ETHUSD",1768481287894,0.002,3358.0,3357.3,0.9258448]
["bitfinex","ETHUSD",1768481288106,0.27850861,3357.9,3357.5,0.9258448]
["bitfinex","ETHUSD",1768481288308,0.8564174,3358.0,3357.5,0.9258448]
["bitfinex","ETHUSD",1768481288623,0.27861177,3357.9,3357.5,0.9258448]
["bitfinex","ETHUSD",1768481288817,2.98000263,3358.0,3357.5,0.9258448]
["bitfinex","ETHUSD",1768481289792,2.97756112,3358.5,3357.5,0.9258448]
["bitfinex","ETHUSD",1768481289793,2.97969704,3358.3,3357.5,0.9258448]
["bitfinex","ETHUSD",1768481289994,0.27855006,3358.2,3357.6,0.9258448]
["bitfinex","ETHUSD",1768481290214,2.97969704,3358.3,3357.6,0.9258448]
["bitfinex","ETHUSD",1768481290693,6.81181148,3358.3,3357.6,0.9258448]
["bitfinex","ETHUSD",1768481291023,3.83411444,3358.3,3357.6,0.9258448]
["bitfinex","ETHUSD",1768481292200,6.81181148,3358.3,3357.6,0.9258448]
["bitfinex","ETHUSD",1768481292401,0.8544174,3358.2,3357.6,0.9258448]
["bitfinex","ETHUSD",1768481292603,0.8544174,3358.1,3356.7,0.43131752]
["bitfinex","ETHUSD",1768481292920,0.8544174,3358.1,3356.9,0.9258448]
["bitfinex","ETHUSD",1768481293223,0.8544174,3358.1,3357.2,0.9258448]
["bitfinex","ETHUSD",1768481293421,0.002,3358.0,3357.0,0.001]
["bitfinex","ETHUSD",1768481293596,0.8544174,3357.9,3357.1,0.408]
["bitfinex","ETHUSD",1768481294021,0.8544174,3357.9,3357.1,1.3338448]
["bitfinex","ETHUSD",1768481294192,0.8544174,3357.7,3357.1,1.3338448]
["bitfinex","ETHUSD",1768481294728,2.98002172,3358.0,3357.2,0.9258448]
["bitfinex","ETHUSD",1768481295315,2.98002172,3358.0,3357.1,0.7292714]
["bitfinex","ETHUSD",1768481295316,0.8544174,3357.9,3357.1,0.7292714]
["bitfinex","ETHUSD",1768481295621,0.8544174,3357.9,3357.0,0.001]
["bitfinex","ETHUSD",1768481296023,0.8544174,3357.9,3357.0,0.9268448]
["bitfinex","ETHUSD",1768481296194,3.9571887,3357.8,3357.0,0.9268448]
["bitfinex","ETHUSD",1768481296394,0.8544174,3357.7,3357.1,1.3338448]
["bitfinex","ETHUSD",1768481298125,2.97831784,3357.6,3357.1,1.3338448]
["bitfinex","ETHUSD",1768481298998,2.97831784,3357.6,3357.2,0.9258448]
["bitfinex","ETHUSD",1768481303625,2.97818607,3357.8,3357.2,0.9258448]
["bitfinex","ETHUSD",1768481303837,3.83250134,3357.9,3357.2,0.9258448]
["bitfinex","ETHUSD",1768481304132,2.97997912,3358.0,3357.4,0.94664374]
["bitfinex","ETHUSD",1768481304434,3.83439652,3358.0,3357.4,0.94664374]
["bitfinex","ETHUSD",1768481304602,3.83439652,3358.0,3357.4,1.35464374]
["bitfinex","ETHUSD",1768481304802,3.83439652,3358.0,3357.5,0.94664374]
["bitfinex","ETHUSD",1768481305004,0.8544174,3357.9,3357.1,0.94664374]
["bitfinex","ETHUSD",1768481305235,0.8544174,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1768481306334,0.8534174,3357.4,3356.7,0.408]
["bitfinex","ETHUSD",1768481306540,0.8534174,3357.4,3356.7,1.35464374]
["bitfinex","ETHUSD",1768481307311,2.97840655,3357.5,3356.8,0.94664374]
["bitfinex","ETHUSD",1768481307730,3.83182395,3357.5,3356.8,0.94664374]
["bitfinex","ETHUSD",1768481308014,0.8534174,3357.4,3356.8,0.94664374]
["bitfinex","ETHUSD",1768481308449,0.8534174,3357.3,3356.7,0.408]
["bitfinex","ETHUSD",1768481308736,0.8534174,3357.2,3356.4,0.94664374]
["bitfinex","ETHUSD",1768481308935,0.8534174,3357.2,3356.5,0.408]
["bitfinex","ETHUSD",1768481310416,0.8534174,3357.0,3356.5,0.408]
["bitfinex","ETHUSD",1768481312044,0.8534174,3357.0,3356.5,1.35464374]
["bitfinex","ETHUSD",1768481312543,3.8323379,3357.0,3356.5,0.94664374]
["bitfinex","ETHUSD",1768481312743,3.8323379,3357.0,3356.5,1.35464374]
["bitfinex","ETHUSD",1768481313342,0.8534174,3357.0,3356.6,0.94664374]
["bitfinex","ETHUSD",1768481315651,3.83227468,3357.0,3356.6,0.94664374]
["bitfinex","ETHUSD",1768481315851,0.8534174,3357.0,3356.6,0.94664374]
["bitfinex","ETHUSD",1768481316560,3.83229494,3357.0,3356.6,0.94664374]
["bitfinex","ETHUSD",1768481317123,3.83229494,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1768481318179,0.8534174,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768481319352,5.95716796,3357.3,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481320254,0.8534174,3357.3,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481320554,5.95699052,3357.4,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481320754,2.97849526,3357.4,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481320926,5.95699052,3357.4,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481321337,6.81040792,3357.4,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481321869,2.97849526,3357.4,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481322062,5.95699052,3357.4,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481322566,0.8534174,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768481325271,3.83207591,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768481325458,2.97865851,3357.3,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481326163,2.9784936,3357.5,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481326363,2.97814044,3357.8,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481326662,2.97814044,3357.8,3357.1,0.94664374]
["bitfinex","ETHUSD",1768481327057,6.80970318,3357.8,3357.1,0.94664374]
["bitfinex","ETHUSD",1768481327374,0.8534174,3357.5,3357.0,0.408]
["bitfinex","ETHUSD",1768481327934,0.8534174,3357.5,3356.9,1.35564374]
["bitfinex","ETHUSD",1768481328234,0.8534174,3357.5,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481328658,0.002,3357.0,3356.9,0.94764374]
["bitfinex","ETHUSD",1768481329247,0.002,3357.3,3357.0,0.94664374]
["bitfinex","ETHUSD",1768481330536,0.8574174,3357.3,3356.9,0.001]
["bitfinex","ETHUSD",1768481331370,0.8554174,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1768481331742,0.8554174,3357.2,3356.4,0.9555506]
["bitfinex","ETHUSD",1768481333345,2.97876143,3357.1,3356.4,0.9555506]
["bitfinex","ETHUSD",1768481333743,0.8544174,3357.0,3356.4,0.9555506]
["bitfinex","ETHUSD",1768481334489,2.97876143,3357.1,3356.4,0.9555506]
["bitfinex","ETHUSD",1768481335180,3.83313157,3357.2,3356.5,0.9555506]
["bitfinex","ETHUSD",1768481335549,6.81184574,3357.2,3356.5,0.9555506]
["bitfinex","ETHUSD",1768481335865,4.55531614,3357.2,3356.5,0.9555506]
["bitfinex","ETHUSD",1768481336068,7.53403031,3357.2,3356.5,0.9555506]
["bitfinex","ETHUSD",1768481336253,0.8544174,3357.1,3356.5,0.9555506]
["bitfinex","ETHUSD",1768481337061,3.70089874,3357.2,3356.5,0.9555506]
["bitfinex","ETHUSD",1768481340680,0.002,3357.3,3356.7,0.9555506]
["bitfinex","ETHUSD",1768481340980,2.98059312,3357.3,3356.7,0.9565506]
["bitfinex","ETHUSD",1768481341146,0.002,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1768481341465,0.8564174,3356.9,3356.3,0.9555506]
["bitfinex","ETHUSD",1768481342252,0.8544174,3356.7,3356.1,0.9555506]
["bitfinex","ETHUSD",1768481342666,5.95805528,3356.8,3356.1,0.9555506]
["bitfinex","ETHUSD",1768481342874,0.90015632,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1768481343180,0.27882681,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1768481343348,0.90015632,3356.3,3356.0,0.001]
["bitfinex","ETHUSD",1768481344682,3.87971653,3356.2,3356.0,0.001]
["bitfinex","ETHUSD",1768481344989,4.28737915,3356.6,3355.7,0.9555506]
["bitfinex","ETHUSD",1768481345150,0.002,3356.9,3356.3,0.9555506]
["bitfinex","ETHUSD",1768481345355,2.98069747,3357.2,3356.4,0.98534442]
["bitfinex","ETHUSD",1768481345580,0.002,3357.2,3356.4,0.98534442]
["bitfinex","ETHUSD",1768481345778,0.002,3357.2,3356.5,0.98534353]
["bitfinex","ETHUSD",1768481346080,0.002,3357.2,3356.2,0.408]
["bitfinex","ETHUSD",1768481346081,0.002,3357.3,3356.9,0.9555506]
["bitfinex","ETHUSD",1768481346465,0.90015632,3357.9,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481346661,1.17851616,3357.8,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481346867,3.87838546,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481347067,4.60503955,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481348182,1.62681041,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481348553,0.90015632,3357.6,3356.8,0.408]
["bitfinex","ETHUSD",1768481348754,3.70496609,3357.7,3356.9,0.9555506]
["bitfinex","ETHUSD",1768481348953,2.978312,3357.7,3356.9,0.9555506]
["bitfinex","ETHUSD",1768481349381,2.978312,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481349382,3.87846832,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481349588,6.85678032,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481350889,3.87846832,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481351096,2.978312,3357.7,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481352587,0.59564595,3357.6,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481352784,2.97840655,3357.5,3357.0,0.9555506]
["bitfinex","ETHUSD",1768481352991,0.90015632,3357.5,3356.8,0.9555506]
["bitfinex","ETHUSD",1768481353360,0.90015632,3357.5,3356.6,0.9555506]
["bitfinex","ETHUSD",1768481353883,0.90015632,3357.4,3356.6,0.9555506]
["bitfinex","ETHUSD",1768481354078,0.90015632,3357.3,3356.6,0.9555506]
["bitfinex","ETHUSD",1768481354278,0.90015632,3357.3,3356.6,3.93474666]
["bitfinex","ETHUSD",1768481354503,0.78604913,3357.4,3356.9,0.9555506]
["bitfinex","ETHUSD",1768481354504,0.002,3357.4,3356.9,0.9555506]
["bitfinex","ETHUSD",1768481354664,0.002,3357.4,3357.1,0.9555506]
["bitfinex","ETHUSD",1768481355189,0.002,3357.4,3357.3,0.01881638]
["bitfinex","ETHUSD",1768481356357,0.002,3357.4,3357.3,0.01081638]
["bitfinex","ETHUSD",1768481357181,0.002,3357.4,3356.9,0.9555506]
["bitfinex","ETHUSD",1768481358292,0.002,3357.4,3356.9,2.97893296]
["bitfinex","ETHUSD",1768481358474,0.002,3357.4,3357.0,3.93440006]
["bitfinex","ETHUSD",1768481358675,0.002,3357.4,3357.1,0.9555506]
["bitfinex","ETHUSD",1768481366205,0.002,3357.7,3357.0,2.97883287]
["bitfinex","ETHUSD",1768481366411,0.002,3357.7,3357.2,0.99019279]
["bitfinex","ETHUSD",1768481367708,0.002,3357.7,3357.2,1.01997951]
["bitfinex","ETHUSD",1768481367879,0.002,3357.7,3357.2,0.47045863]
["bitfinex","ETHUSD",1768481368085,0.002,3357.7,3357.1,0.99019279]
["bitfinex","ETHUSD",1768481368086,0.91723532,3357.7,3357.1,0.99019279]
["bitfinex","ETHUSD",1768481368286,0.91523532,3357.5,3356.9,1.39819279]
["bitfinex","ETHUSD",1768481370589,0.91523532,3357.4,3356.9,1.39819279]
["bitfinex","ETHUSD",1768481372111,0.91523532,3357.4,3356.9,0.99019279]
["bitfinex","ETHUSD",1768481375212,3.89374861,3357.4,3356.9,0.99019279]
["bitfinex","ETHUSD",1768481375715,0.91523532,3357.4,3356.9,0.99019279]
["bitfinex","ETHUSD",1768481375915,3.89374268,3357.4,3356.9,0.99019279]
["bitfinex","ETHUSD",1768481376703,0.91523532,3357.3,3356.9,0.99019279]
["bitfinex","ETHUSD",1768481378629,0.91523532,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1768481378833,2.97835542,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768481379131,0.91523532,3357.5,3357.2,0.001]
["bitfinex","ETHUSD",1768481381512,3.89355451,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768481381712,0.91523532,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768481382816,3.89357319,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1768481384715,0.91523532,3357.5,3357.2,0.001]
["bitfinex","ETHUSD",1768481386353,0.91523532,3357.3,3356.0,0.99019279]
["bitfinex","ETHUSD",1768481386507,0.91523532,3357.1,3356.6,0.99019279]
["bitfinex","ETHUSD",1768481387123,0.91523532,3357.1,3356.6,3.96939728]
["bitfinex","ETHUSD",1768481387322,0.91523532,3357.1,3356.6,0.99019279]
["bitfinex","ETHUSD",1768481387517,0.91523532,3357.1,3356.7,0.99019279]
["bitfinex","ETHUSD",1768481388437,0.91523532,3357.1,3356.7,3.96930731]
["bitfinex","ETHUSD",1768481389035,0.91523532,3357.3,3356.7,0.99019279]
["bitfinex","ETHUSD",1768481390237,0.91523532,3357.3,3357.0,0.001]
["bitfinex","ETHUSD",1768481391736,0.94143223,3357.2,3357.0,0.001]
["bitfinex","ETHUSD",1768481395051,0.94143223,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1768481398143,0.94143223,3357.1,3356.3,0.95471011]
["bitfinex","ETHUSD",1768481398347,0.94143223,3357.0,3356.4,1.36271011]
["bitfinex","ETHUSD",1768481399240,0.94143223,3356.9,3356.4,1.36271011]
["bitfinex","ETHUSD",1768481399442,0.94143223,3356.9,3356.2,3.93423418]
["bitfinex","ETHUSD",1768481399748,0.94143223,3356.9,3356.3,0.408]
["bitfinex","ETHUSD",1768481400417,0.94143223,3356.8,3356.1,1.36271011]
["bitfinex","ETHUSD",1768481400814,0.94143223,3356.8,3356.2,0.95471011]
["bitfinex","ETHUSD",1768481401031,0.94143223,3356.8,3356.3,2.97946806]
["bitfinex","ETHUSD",1768481401246,0.94143223,3356.8,3356.3,3.93417817]
["bitfinex","ETHUSD",1768481401833,0.94143223,3356.8,3356.6,0.001]
["bitfinex","ETHUSD",1768481406768,0.94143223,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1768481406926,0.94143223,3356.7,3355.9,3.93447765]
["bitfinex","ETHUSD",1768481407264,0.94143223,3356.7,3356.0,3.93444108]
["bitfinex","ETHUSD",1768481407762,0.94143223,3356.6,3356.0,0.95471011]
["bitfinex","ETHUSD",1768481407973,0.94143223,3356.4,3355.8,0.408]
["bitfinex","ETHUSD",1768481408255,0.94143223,3356.4,3355.7,3.93465075]
["bitfinex","ETHUSD",1768481408256,0.94143223,3356.4,3355.7,0.95471011]
["bitfinex","ETHUSD",1768481408430,0.94143223,3356.2,3355.3,0.95471011]
["bitfinex","ETHUSD",1768481408758,0.94143223,3356.2,3355.4,0.95471011]
["bitfinex","ETHUSD",1768481408925,0.94143223,3356.2,3355.2,0.95471011]
["bitfinex","ETHUSD",1768481409120,0.94143223,3356.2,3355.4,0.95471011]
["bitfinex","ETHUSD",1768481409443,0.94143223,3356.2,3355.6,0.95471011]
["bitfinex","ETHUSD",1768481409852,0.94143223,3356.1,3355.6,0.95471011]
["bitfinex","ETHUSD",1768481410737,0.94143223,3356.1,3355.4,3.9349464]
["bitfinex","ETHUSD",1768481411055,0.94143223,3356.1,3355.2,0.95471011]
["bitfinex","ETHUSD",1768481411353,0.94143223,3356.0,3355.4,0.95471011]
["bitfinex","ETHUSD",1768481411567,0.94143223,3356.0,3355.4,3.93497446]
["bitfinex","ETHUSD",1768481412059,0.94143223,3356.0,3355.5,0.95471011]
["bitfinex","ETHUSD",1768481413326,0.94143223,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1768481413763,0.43289964,3356.1,3355.7,0.95571011]
["bitfinex","ETHUSD",1768481414255,1.37433187,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1768481415253,1.11966542,3356.0,3355.0,0.95471011]
["bitfinex","ETHUSD",1768481415444,1.11966542,3356.0,3354.8,1.11013247]
["bitfinex","ETHUSD",1768481415630,1.11966542,3356.0,3354.8,0.95471011]
["bitfinex","ETHUSD",1768481415837,1.11966542,3356.0,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481416354,0.94143223,3355.8,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481416545,0.94143223,3355.6,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481417943,0.94143223,3355.6,3354.7,2.98082414]
["bitfinex","ETHUSD",1768481418143,0.94143223,3355.6,3354.8,0.95471011]
["bitfinex","ETHUSD",1768481418451,0.94143223,3355.4,3354.8,0.95471011]
["bitfinex","ETHUSD",1768481418754,0.94143223,3355.4,3354.8,3.93550474]
["bitfinex","ETHUSD",1768481418957,0.94143223,3355.4,3354.5,0.95471011]
["bitfinex","ETHUSD",1768481419266,0.94143223,3355.4,3354.7,0.95471011]
["bitfinex","ETHUSD",1768481419467,0.94143223,3355.4,3354.8,2.98079423]
["bitfinex","ETHUSD",1768481419757,0.94143223,3355.4,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481419963,1.09992887,3355.4,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481420256,3.13877003,3355.4,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481420456,0.94143223,3355.3,3354.9,0.95471011]
["bitfinex","ETHUSD",1768481420672,0.94143223,3355.3,3354.6,2.98094353]
["bitfinex","ETHUSD",1768481421475,0.94143223,3355.3,3354.6,0.9198719]
["bitfinex","ETHUSD",1768481421673,0.94143223,3355.3,3354.6,2.98097908]
["bitfinex","ETHUSD",1768481422028,0.94143223,3355.3,3354.6,3.90085098]
["bitfinex","ETHUSD",1768481422230,0.96105413,3356.2,3355.3,0.9198719]
["bitfinex","ETHUSD",1768481422453,0.96105413,3356.1,3355.6,0.9198719]
["bitfinex","ETHUSD",1768481422655,0.96105413,3356.1,3355.5,5.32775743]
["bitfinex","ETHUSD",1768481422656,0.96105413,3356.0,3354.8,0.9198719]
["bitfinex","ETHUSD",1768481422852,0.96105413,3355.9,3354.8,0.9198719]
["bitfinex","ETHUSD",1768481423068,0.96105413,3355.9,3354.7,6.24762933]
["bitfinex","ETHUSD",1768481423249,0.96105413,3355.9,3355.0,0.9198719]
["bitfinex","ETHUSD",1768481423450,0.96105413,3355.9,3355.1,0.9198719]
["bitfinex","ETHUSD",1768481423652,0.96923027,3355.8,3355.1,0.9198719]
["bitfinex","ETHUSD",1768481423849,0.96923027,3355.6,3355.1,0.9198719]
["bitfinex","ETHUSD",1768481424653,0.96923027,3355.6,3355.1,3.90036848]
["bitfinex","ETHUSD",1768481424857,0.96923027,3355.6,3355.2,0.92778514]
["bitfinex","ETHUSD",1768481425068,0.96923027,3355.6,3355.1,0.001]
["bitfinex","ETHUSD",1768481425367,0.96923027,3355.4,3355.1,0.001]
["bitfinex","ETHUSD",1768481426066,0.002,3355.7,3355.1,0.92878514]
["bitfinex","ETHUSD",1768481426365,0.408,3355.6,3355.2,3.90822553]
["bitfinex","ETHUSD",1768481426570,0.408,3355.6,3355.3,0.92778514]
["bitfinex","ETHUSD",1768481426941,0.002,3355.7,3355.3,0.92778514]
["bitfinex","ETHUSD",1768481427165,0.002,3355.7,3355.4,0.92778514]
["bitfinex","ETHUSD",1768481427469,0.408,3355.8,3355.4,0.92778514]
["bitfinex","ETHUSD",1768481428142,0.96923027,3355.7,3355.3,0.92667874]
["bitfinex","ETHUSD",1768481428544,0.408,3355.8,3355.3,4.83479319]
["bitfinex","ETHUSD",1768481428767,0.408,3355.8,3355.3,3.90811445]
["bitfinex","ETHUSD",1768481428768,1.37723027,3355.8,3355.3,3.90811445]
["bitfinex","ETHUSD",1768481430770,1.37723027,3355.8,3355.1,0.001]
["bitfinex","ETHUSD",1768481430771,0.96923027,3355.7,3355.1,0.001]
["bitfinex","ETHUSD",1768481431448,0.96923027,3355.7,3355.1,0.92878514]
["bitfinex","ETHUSD",1768481432471,0.96923027,3355.7,3355.2,0.92778514]
["bitfinex","ETHUSD",1768481433173,3.94925076,3355.7,3355.2,0.92778514]
["bitfinex","ETHUSD",1768481433677,0.408,3355.8,3355.4,0.92778514]
["bitfinex","ETHUSD",1768481434076,1.37723027,3355.8,3355.2,0.92371231]
["bitfinex","ETHUSD",1768481434280,1.37723027,3355.8,3355.2,1.85149745]
["bitfinex","ETHUSD",1768481434476,0.96923027,3355.7,3355.2,1.85149745]
["bitfinex","ETHUSD",1768481435781,0.408,3355.8,3355.3,0.92778514]
["bitfinex","ETHUSD",1768481436087,0.002,3356.0,3355.3,0.92778514]
["bitfinex","ETHUSD",1768481436257,0.41,3356.0,3355.4,0.92778514]
["bitfinex","ETHUSD",1768481436459,0.002,3356.0,3355.5,0.92778514]
["bitfinex","ETHUSD",1768481437051,0.002,3356.0,3355.5,3.90795042]
["bitfinex","ETHUSD",1768481437271,0.002,3356.0,3355.6,0.92778514]
["bitfinex","ETHUSD",1768481437597,0.002,3356.0,3355.8,0.92778514]
["bitfinex","ETHUSD",1768481437776,0.408,3356.1,3355.8,0.92778514]
["bitfinex","ETHUSD",1768481439081,0.6910045,3356.3,3355.9,0.92778514]
["bitfinex","ETHUSD",1768481439082,0.64208026,3356.3,3355.9,0.92778514]
["bitfinex","ETHUSD",1768481439272,0.64208026,3356.3,3355.9,1.70891871]
["bitfinex","ETHUSD",1768481439483,0.64208026,3356.3,3356.0,0.92778514]
["bitfinex","ETHUSD",1768481439673,0.64208026,3356.3,3356.1,0.94660151]
["bitfinex","ETHUSD",1768481441494,2.97898738,3356.9,3356.2,0.92778514]
["bitfinex","ETHUSD",1768481441666,1.37723027,3356.8,3356.2,0.92778514]
["bitfinex","ETHUSD",1768481441862,1.37723027,3356.8,3356.1,2.9984325]
["bitfinex","ETHUSD",1768481441863,0.96923027,3356.8,3356.3,1.0831777]
["bitfinex","ETHUSD",1768481442063,0.96923027,3356.8,3356.4,0.70612592]
["bitfinex","ETHUSD",1768481442995,0.96923027,3356.8,3356.3,0.15539256]
["bitfinex","ETHUSD",1768481443567,0.96923027,3356.8,3356.3,4.06264684]
["bitfinex","ETHUSD",1768481443864,0.96923027,3356.8,3356.3,1.0831777]
["bitfinex","ETHUSD",1768481444064,0.96923027,3356.8,3356.3,4.06264846]
["bitfinex","ETHUSD",1768481444292,0.96923027,3356.8,3356.3,0.86150346]
["bitfinex","ETHUSD",1768481444608,0.96923027,3356.8,3356.1,0.01881637]
["bitfinex","ETHUSD",1768481444609,0.96923027,3356.7,3356.1,0.01881637]
["bitfinex","ETHUSD",1768481444909,0.96923027,3356.7,3355.5,0.92778514]
["bitfinex","ETHUSD",1768481445066,0.96923027,3356.7,3355.4,2.98023468]
["bitfinex","ETHUSD",1768481445267,0.96923027,3356.7,3355.3,3.90811186]
["bitfinex","ETHUSD",1768481445493,0.96923027,3356.5,3355.3,3.90811186]
["bitfinex","ETHUSD",1768481445687,0.96923027,3356.3,3355.3,3.90811186]
["bitfinex","ETHUSD",1768481445867,0.96923027,3356.3,3355.4,0.92778514]
["bitfinex","ETHUSD",1768481446181,0.96923027,3356.1,3355.1,0.409]
["bitfinex","ETHUSD",1768481446506,0.96923027,3356.1,3355.1,3.38952119]
["bitfinex","ETHUSD",1768481447696,0.96923027,3356.0,3355.3,0.92778514]
["bitfinex","ETHUSD",1768481449680,0.96923027,3355.9,3355.3,0.92778514]
["bitfinex","ETHUSD",1768481449889,0.96923027,3355.9,3355.3,3.90812189]
["bitfinex","ETHUSD",1768481450069,0.96923027,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1768481451106,0.96316213,3355.8,3355.1,3.94799451]
["bitfinex","ETHUSD",1768481451280,0.96316213,3355.8,3355.1,4.68166306]
["bitfinex","ETHUSD",1768481452900,3.94312553,3355.8,3355.1,1.70115738]
["bitfinex","ETHUSD",1768481453105,0.96316213,3355.7,3355.1,0.001]
["bitfinex","ETHUSD",1768481454002,0.96316213,3355.7,3354.7,3.94735446]
["bitfinex","ETHUSD",1768481454299,0.96316213,3355.7,3354.6,2.98098122]
["bitfinex","ETHUSD",1768481454510,0.96316213,3355.5,3354.5,0.96648883]
["bitfinex","ETHUSD",1768481454674,0.96316213,3355.3,3354.5,0.96648883]
["bitfinex","ETHUSD",1768481455182,0.96316213,3355.2,3354.5,0.96648883]
["bitfinex","ETHUSD",1768481455382,0.96316213,3355.2,3354.5,3.94751525]
["bitfinex","ETHUSD",1768481455582,0.96316213,3355.2,3354.5,2.23293181]
["bitfinex","ETHUSD",1768481455782,0.96316213,3355.2,3354.5,0.96648883]
["bitfinex","ETHUSD",1768481457676,0.96316213,3355.1,3354.5,0.96648883]
["bitfinex","ETHUSD",1768481457877,0.96316213,3355.1,3354.0,0.96648883]
["bitfinex","ETHUSD",1768481458079,0.96316213,3355.1,3354.3,2.9811858]
["bitfinex","ETHUSD",1768481458418,0.96316213,3355.1,3354.5,2.98106995]
["bitfinex","ETHUSD",1768481458919,0.96316213,3355.1,3354.4,2.98114476]
["bitfinex","ETHUSD",1768481459403,0.96316213,3355.1,3354.3,2.98119908]
["bitfinex","ETHUSD",1768481459984,0.96316213,3355.0,3354.2,2.98130477]
["bitfinex","ETHUSD",1768481460377,0.96316213,3354.8,3354.2,2.98130477]
["bitfinex","ETHUSD",1768481460681,0.408,3354.9,3354.3,0.96648883]
["bitfinex","ETHUSD",1768481461316,1.37116213,3354.9,3354.3,0.96648883]
["bitfinex","ETHUSD",1768481461490,0.96316213,3354.8,3354.3,0.96648883]
["bitfinex","ETHUSD",1768481461878,0.96316213,3354.8,3354.5,0.001]
["bitfinex","ETHUSD",1768481464309,0.96316213,3355.2,3354.5,0.96748883]
["bitfinex","ETHUSD",1768481464510,1.37116213,3355.2,3354.5,0.96748883]
["bitfinex","ETHUSD",1768481465013,0.96316213,3356.4,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481465180,0.96316213,3356.2,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481465376,0.68592392,3356.3,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481465377,0.96316213,3356.0,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481465992,0.96316213,3355.9,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481466212,0.96316213,3355.8,3355.2,0.96648883]
["bitfinex","ETHUSD",1768481466577,0.96316213,3355.8,3355.0,3.947082]
["bitfinex","ETHUSD",1768481466782,0.96316213,3355.8,3355.0,4.68076801]
["bitfinex","ETHUSD",1768481467596,0.96316213,3355.7,3355.0,4.68076801]
["bitfinex","ETHUSD",1768481468190,0.96316213,3355.7,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481469302,0.96316213,3355.9,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481469507,0.408,3356.0,3355.1,0.96648883]
["bitfinex","ETHUSD",1768481469709,0.96316213,3356.1,3355.4,0.96648883]
["bitfinex","ETHUSD",1768481469908,0.96316213,3357.2,3355.9,0.96648883]
["bitfinex","ETHUSD",1768481470117,0.96316213,3356.6,3355.9,0.96648883]
["bitfinex","ETHUSD",1768481470418,0.96316213,3356.4,3355.7,6.29424626]
["bitfinex","ETHUSD",1768481471017,0.96316213,3356.4,3355.8,0.96648883]
["bitfinex","ETHUSD",1768481471399,0.96316213,3356.4,3355.8,3.94639593]
["bitfinex","ETHUSD",1768481474023,0.002,3356.1,3355.8,3.94639593]
["bitfinex","ETHUSD",1768481475310,0.002,3356.1,3355.9,0.96648883]
["bitfinex","ETHUSD",1768481475514,0.96516213,3356.4,3355.9,3.94631408]
["bitfinex","ETHUSD",1768481475896,0.002,3356.4,3356.0,0.96648883]
["bitfinex","ETHUSD",1768481477427,0.002,3356.4,3356.1,0.96648883]
["bitfinex","ETHUSD",1768481478014,0.002,3356.4,3356.2,0.96648883]
["bitfinex","ETHUSD",1768481478327,0.408,3356.6,3356.2,0.96648883]
["bitfinex","ETHUSD",1768481478997,0.96316213,3357.0,3356.2,0.96648883]
["bitfinex","ETHUSD",1768481479234,0.408,3356.9,3356.2,0.96648883]
["bitfinex","ETHUSD",1768481479542,1.37116213,3356.9,3356.2,0.96648883]
["bitfinex","ETHUSD",1768481479724,1.37116213,3356.9,3356.3,3.94596027]
["bitfinex","ETHUSD",1768481479907,0.96316213,3357.3,3356.4,0.96648883]
["bitfinex","ETHUSD",1768481480109,0.96316213,3357.1,3356.4,0.96648883]
["bitfinex","ETHUSD",1768481480307,0.96316213,3357.0,3356.4,0.96648883]
["bitfinex","ETHUSD",1768481481151,0.96316213,3357.0,3356.4,3.94582889]
["bitfinex","ETHUSD",1768481481422,0.96316213,3357.0,3356.4,0.96648883]
["bitfinex","ETHUSD",1768481481828,0.96316213,3357.0,3356.4,3.94583087]
["bitfinex","ETHUSD",1768481482019,0.96316213,3357.0,3356.4,0.96648883]
["bitfinex","ETHUSD",1768481482223,0.96316213,3357.0,3356.4,3.94582399]
["bitfinex","ETHUSD",1768481482901,0.96316213,3357.0,3356.4,0.96648883]
["bitfinex","ETHUSD",1768481483331,0.96316213,3357.0,3356.4,3.94582684]
["bitfinex","ETHUSD",1768481484435,0.90033442,3357.1,3356.5,0.92066003]
["bitfinex","ETHUSD",1768481484798,0.90033442,3357.1,3355.9,0.92066003]
["bitfinex","ETHUSD",1768481484996,0.90033442,3357.1,3356.2,2.97955502]
["bitfinex","ETHUSD",1768481485235,0.90033442,3357.1,3356.3,3.66745003]
["bitfinex","ETHUSD",1768481485402,0.90033442,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1768481485597,0.90033442,3357.0,3356.1,2.97963656]
["bitfinex","ETHUSD",1768481485818,0.90033442,3357.0,3355.9,0.92066003]
["bitfinex","ETHUSD",1768481486024,0.90033442,3356.8,3356.1,5.95929169]
["bitfinex","ETHUSD",1768481486228,1.62693183,3356.9,3356.2,0.92066003]
["bitfinex","ETHUSD",1768481486596,0.72659741,3356.9,3356.2,0.92066003]
["bitfinex","ETHUSD",1768481486811,0.90033442,3356.8,3356.2,0.92066003]
["bitfinex","ETHUSD",1768481487218,0.41,3356.7,3356.2,0.92066003]
["bitfinex","ETHUSD",1768481487531,0.41,3356.7,3356.3,0.92066003]
["bitfinex","ETHUSD",1768481489836,0.90033442,3356.6,3356.1,3.90026882]
["bitfinex","ETHUSD",1768481490028,0.90033442,3356.6,3355.6,0.92066003]
["bitfinex","ETHUSD",1768481490224,0.90033442,3356.5,3355.6,3.90071714]
["bitfinex","ETHUSD",1768481490948,0.90033442,3356.5,3355.7,2.97996768]
["bitfinex","ETHUSD",1768481491148,0.90033442,3356.5,3355.8,2.97987896]
["bitfinex","ETHUSD",1768481491438,0.90033442,3356.5,3355.2,0.408]
["bitfinex","ETHUSD",1768481491439,0.408,3356.6,3356.1,0.92066003]
["bitfinex","ETHUSD",1768481491642,0.90233442,3356.7,3356.2,3.90018575]
["bitfinex","ETHUSD",1768481491805,0.002,3356.7,3356.3,0.92066003]
["bitfinex","ETHUSD",1768481493031,0.002,3356.7,3356.4,0.92066003]
["bitfinex","ETHUSD",1768481493915,0.002,3356.7,3356.5,0.92066003]
["bitfinex","ETHUSD",1768481494116,0.002,3356.7,3356.3,0.92066003]
["bitfinex","ETHUSD",1768481494316,0.002,3356.7,3356.3,3.90012226]
["bitfinex","ETHUSD",1768481494515,0.002,3356.7,3356.4,0.92066003]
["bitfinex","ETHUSD",1768481494915,0.90033442,3357.6,3357.4,0.90233442]
["bitfinex","ETHUSD",1768481495114,0.90233442,3357.7,3356.7,0.03432675]
["bitfinex","ETHUSD",1768481495319,0.90033442,3357.6,3356.8,0.64973199]
["bitfinex","ETHUSD",1768481495639,0.90233442,3358.0,3357.1,0.03432675]
["bitfinex","ETHUSD",1768481495844,0.002,3358.0,3357.3,0.03432675]
["bitfinex","ETHUSD",1768481496133,0.90233442,3358.0,3357.3,0.03432675]
["bitfinex","ETHUSD",1768481496919,0.90233442,3358.0,3357.2,0.53560337]
["bitfinex","ETHUSD",1768481497837,0.90233442,3358.0,3357.3,2.97858398]
["bitfinex","ETHUSD",1768481498433,0.90233442,3358.0,3357.3,5.99149471]
["bitfinex","ETHUSD",1768481498620,0.90233442,3358.0,3357.3,7.21717521]
["bitfinex","ETHUSD",1768481498820,0.90233442,3358.0,3357.4,0.03432675]
["bitfinex","ETHUSD",1768481499218,0.002,3357.7,3357.3,4.20426448]
["bitfinex","ETHUSD",1768481500712,0.002,3357.7,3357.3,7.18284846]
["bitfinex","ETHUSD",1768481501048,0.002,3357.7,3357.3,4.20426448]
["bitfinex","ETHUSD",1768481501344,0.002,3357.7,3357.3,1.2256805]
["bitfinex","ETHUSD",1768481501536,0.002,3357.7,3357.3,4.20426325]
["bitfinex","ETHUSD",1768481501931,0.002,3357.7,3357.3,4.23859]
["bitfinex","ETHUSD",1768481502248,0.002,3357.7,3357.4,0.72172531]
["bitfinex","ETHUSD",1768481504137,0.90233442,3357.7,3357.4,0.72172531]
["bitfinex","ETHUSD",1768481504943,0.90233442,3357.7,3357.4,3.70020436]
["bitfinex","ETHUSD",1768481505242,0.90233442,3357.7,3357.4,0.72172531]
["bitfinex","ETHUSD",1768481505441,0.90233442,3357.7,3357.3,2.97850392]
["bitfinex","ETHUSD",1768481505831,0.90233442,3357.7,3357.4,2.97847633]
["bitfinex","ETHUSD",1768481506230,0.90233442,3357.7,3357.3,2.97858398]
["bitfinex","ETHUSD",1768481506756,0.90233442,3357.7,3357.2,3.01297357]
["bitfinex","ETHUSD",1768481507051,0.90233442,3357.7,3357.2,5.99164627]
["bitfinex","ETHUSD",1768481507231,0.90233442,3357.7,3357.3,0.63996463]
["bitfinex","ETHUSD",1768481508220,0.90233442,3357.7,3357.3,3.61850086]
["bitfinex","ETHUSD",1768481509435,0.90233442,3357.7,3357.3,0.63996463]
["bitfinex","ETHUSD",1768481509637,0.90233442,3357.7,3357.3,2.97851674]
["bitfinex","ETHUSD",1768481509841,0.90233442,3357.7,3357.4,0.03432675]
["bitfinex","ETHUSD",1768481509842,0.002,3357.7,3357.4,0.03432675]
["bitfinex","ETHUSD",1768481510019,0.002,3357.7,3357.3,2.97851674]
["bitfinex","ETHUSD",1768481511052,0.002,3357.7,3357.3,3.01284349]
["bitfinex","ETHUSD",1768481511352,0.002,3357.7,3357.5,0.001]
["bitfinex","ETHUSD",1768481512346,0.92126059,3357.7,3357.5,0.001]
["bitfinex","ETHUSD",1768481512956,0.002,3358.0,3357.5,0.90585963]
["bitfinex","ETHUSD",1768481513333,0.92126059,3358.3,3357.6,0.90485963]
["bitfinex","ETHUSD",1768481513524,0.92126059,3358.3,3357.7,0.90485963]
["bitfinex","ETHUSD",1768481513726,0.92126059,3358.3,3357.6,0.62275666]
["bitfinex","ETHUSD",1768481513727,0.91926059,3358.8,3357.9,0.90485963]
["bitfinex","ETHUSD",1768481514161,2.9772234,3358.9,3358.1,0.90485963]
["bitfinex","ETHUSD",1768481514465,0.92126059,3358.7,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481514639,0.92126059,3358.7,3358.0,1.31285963]
["bitfinex","ETHUSD",1768481514957,0.92126059,3358.7,3358.1,0.90485963]
["bitfinex","ETHUSD",1768481515664,0.92126059,3358.7,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481517651,3.89862363,3358.7,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481517954,3.89860712,3358.7,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481518358,0.92126059,3358.7,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481519066,0.91926059,3358.6,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481519553,0.91926059,3358.6,3358.0,0.90485963]
["bitfinex","ETHUSD",1768481521283,0.91926059,3358.6,3358.0,2.9779599]
["bitfinex","ETHUSD",1768481521464,0.91926059,3358.6,3358.1,0.90485963]
["bitfinex","ETHUSD",1768481521780,0.002,3358.7,3358.1,0.90485963]
["bitfinex","ETHUSD",1768481522662,0.91926059,3359.0,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481522833,0.91926059,3359.2,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481523048,0.91926059,3359.2,3358.4,0.90485963]
["bitfinex","ETHUSD",1768481523259,3.38481064,3359.3,3358.3,1.28189019]
["bitfinex","ETHUSD",1768481523260,0.91926059,3359.0,3358.3,1.28189019]
["bitfinex","ETHUSD",1768481523439,0.91926059,3359.0,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481523440,0.91926059,3358.5,3358.0,0.90485963]
["bitfinex","ETHUSD",1768481523639,0.91926059,3358.5,3358.0,3.88282103]
["bitfinex","ETHUSD",1768481523857,0.91926059,3358.5,3358.1,0.4291821]
["bitfinex","ETHUSD",1768481524261,0.91926059,3359.1,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481524460,0.91926059,3359.2,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481524772,0.27811408,3359.1,3358.0,2.97796297]
["bitfinex","ETHUSD",1768481524974,0.91926059,3358.9,3358.0,2.97796297]
["bitfinex","ETHUSD",1768481525136,0.91926059,3358.9,3358.0,0.90485963]
["bitfinex","ETHUSD",1768481525345,2.97725378,3358.8,3358.0,0.90485963]
["bitfinex","ETHUSD",1768481525674,0.91926059,3358.7,3358.0,3.88281365]
["bitfinex","ETHUSD",1768481525964,0.91926059,3358.7,3358.0,3.88282103]
["bitfinex","ETHUSD",1768481527964,0.91926059,3358.6,3358.0,0.90485963]
["bitfinex","ETHUSD",1768481528351,0.91926059,3358.6,3358.0,3.88281408]
["bitfinex","ETHUSD",1768481529072,0.91926059,3358.6,3358.1,0.90485963]
["bitfinex","ETHUSD",1768481530171,0.91926059,3358.6,3358.1,3.88273344]
["bitfinex","ETHUSD",1768481530343,0.91926059,3358.8,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481531340,0.91926059,3358.8,3358.2,0.93463748]
["bitfinex","ETHUSD",1768481531876,0.91926059,3358.7,3358.2,0.90485963]
["bitfinex","ETHUSD",1768481532251,1.32726059,3358.9,3358.3,0.9346366]
["bitfinex","ETHUSD",1768481532451,2.97681064,3359.3,3358.3,0.43777697]
["bitfinex","ETHUSD",1768481532657,2.97681064,3359.3,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481532881,3.89607123,3359.3,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481533176,0.91926059,3359.2,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481533943,0.92126059,3359.4,3358.6,0.90485963]
["bitfinex","ETHUSD",1768481534158,0.92126059,3359.4,3358.8,0.90485963]
["bitfinex","ETHUSD",1768481534159,0.91926059,3359.3,3358.8,0.90485963]
["bitfinex","ETHUSD",1768481535676,0.91926059,3359.3,3358.7,0.50835915]
["bitfinex","ETHUSD",1768481535847,0.91926059,3359.3,3358.4,4.14905986]
["bitfinex","ETHUSD",1768481535848,0.91926059,3359.1,3358.4,0.90485963]
["bitfinex","ETHUSD",1768481536043,0.91926059,3359.1,3358.3,0.001]
["bitfinex","ETHUSD",1768481536248,0.91926059,3358.9,3358.3,0.001]
["bitfinex","ETHUSD",1768481537874,1.32726059,3359.1,3358.4,0.90485963]
["bitfinex","ETHUSD",1768481538077,1.32726059,3359.1,3358.4,3.88242924]
["bitfinex","ETHUSD",1768481538078,0.91926059,3359.0,3358.4,3.88242924]
["bitfinex","ETHUSD",1768481538261,0.91926059,3359.0,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481538650,2.97688116,3359.3,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481538850,0.002,3359.4,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481539282,0.91926059,3359.3,3358.5,0.90485963]
["bitfinex","ETHUSD",1768481539577,0.002,3359.4,3358.6,0.90485963]
["bitfinex","ETHUSD",1768481539775,2.97877334,3359.4,3358.6,0.90485963]
["bitfinex","ETHUSD",1768481539970,0.002,3359.4,3358.7,0.90485963]
["bitfinex","ETHUSD",1768481540898,0.96667752,3359.4,3358.6,1.04046982]
["bitfinex","ETHUSD",1768481541057,0.96667752,3359.3,3358.6,1.04046982]
["bitfinex","ETHUSD",1768481542081,2.97689926,3359.2,3358.6,1.04046982]
["bitfinex","ETHUSD",1768481542283,0.96667752,3359.2,3358.6,1.04046982]
["bitfinex","ETHUSD",1768481542453,0.96667752,3359.2,3358.6,4.01788026]
["bitfinex","ETHUSD",1768481542653,0.408,3359.6,3358.6,4.01788026]
["bitfinex","ETHUSD",1768481542654,0.96667752,3359.4,3358.7,1.04046982]
["bitfinex","ETHUSD",1768481543385,3.38468218,3359.5,3358.8,1.04046982]
["bitfinex","ETHUSD",1768481543586,4.43070412,3359.5,3358.8,1.04046982]
["bitfinex","ETHUSD",1768481544284,1.45402194,3359.5,3358.9,1.04289292]
["bitfinex","ETHUSD",1768481544480,1.04602194,3360.1,3359.0,1.04289292]
["bitfinex","ETHUSD",1768481544699,0.27833848,3359.9,3359.0,1.04289292]
["bitfinex","ETHUSD",1768481545000,1.04802194,3360.0,3359.2,1.04289292]
["bitfinex","ETHUSD",1768481545355,0.002,3360.0,3359.2,1.04289292]
["bitfinex","ETHUSD",1768481545654,1.04602194,3360.3,3359.5,1.04289292]
["bitfinex","ETHUSD",1768481545954,1.04602194,3359.8,3358.7,1.78620358]
["bitfinex","ETHUSD",1768481546184,1.04602194,3359.8,3358.3,0.001]
["bitfinex","ETHUSD",1768481546185,3.38419047,3360.0,3359.0,1.04289292]
["bitfinex","ETHUSD",1768481546355,4.43021241,3360.0,3359.1,1.04289292]
["bitfinex","ETHUSD",1768481546805,2.9758362,3360.4,3359.2,1.04289292]
["bitfinex","ETHUSD",1768481546806,1.04602194,3360.4,3359.2,1.04289292]
["bitfinex","ETHUSD",1768481546973,1.32416069,3360.3,3359.3,1.04289292]
["bitfinex","ETHUSD",1768481547170,1.04602194,3360.3,3359.3,1.04289292]
["bitfinex","ETHUSD",1768481548112,1.04602194,3360.1,3359.2,0.40199694]
["bitfinex","ETHUSD",1768481548268,0.408,3360.4,3359.0,0.001]
["bitfinex","ETHUSD",1768481548269,1.04602194,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1768481548467,6.99840288,3360.0,3359.1,1.04289292]
["bitfinex","ETHUSD",1768481548774,1.04602194,3359.9,3359.1,1.04289292]
["bitfinex","ETHUSD",1768481549696,1.04602194,3359.9,3359.1,1.48579843]
["bitfinex","ETHUSD",1768481549896,5.95238094,3360.0,3359.0,0.001]
["bitfinex","ETHUSD",1768481549897,1.04602194,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768481550402,1.04602194,3360.0,3359.1,1.04289292]
["bitfinex","ETHUSD",1768481550697,1.04602194,3359.9,3359.1,1.04289292]
["bitfinex","ETHUSD",1768481552295,2.97630815,3359.9,3359.1,4.0198658]
["bitfinex","ETHUSD",1768481552496,1.04602194,3360.1,3359.5,5.31387793]
["bitfinex","ETHUSD",1768481552708,2.97604246,3360.2,3359.6,1.04289292]
["bitfinex","ETHUSD",1768481552709,4.0220644,3360.2,3359.6,1.04289292]
["bitfinex","ETHUSD",1768481552998,1.04602194,3360.1,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481554685,2.97619047,3360.0,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481554903,4.02216535,3360.1,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481556373,6.99830876,3360.1,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481556568,1.04602194,3360.0,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481557003,4.02225719,3360.0,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481558704,0.002,3359.7,3359.4,1.04289292]
["bitfinex","ETHUSD",1768481558905,0.002,3359.7,3359.4,0.51275487]
["bitfinex","ETHUSD",1768481559209,1.04802194,3359.7,3359.1,1.74269551]
["bitfinex","ETHUSD",1768481559376,1.04802194,3359.7,3359.2,1.04289292]
["bitfinex","ETHUSD",1768481561200,1.04602194,3359.6,3359.2,1.04289292]
["bitfinex","ETHUSD",1768481565699,0.002,3360.0,3359.5,1.04289292]
["bitfinex","ETHUSD",1768481566278,0.002,3360.0,3359.6,1.06170946]
["bitfinex","ETHUSD",1768481567909,0.002,3360.0,3359.7,1.04289292]
["bitfinex","ETHUSD",1768481568701,3.38371658,3360.6,3359.8,1.04289292]
["bitfinex","ETHUSD",1768481568906,3.38371658,3360.6,3359.9,1.04289292]
["bitfinex","ETHUSD",1768481569614,4.42973852,3360.6,3359.9,1.04289292]
["bitfinex","ETHUSD",1768481570208,4.02173852,3360.6,3360.0,1.04289292]
["bitfinex","ETHUSD",1768481570414,1.04602194,3360.6,3359.9,0.40380966]
["bitfinex","ETHUSD",1768481570612,1.04602194,3360.6,3359.9,1.44670258]
["bitfinex","ETHUSD",1768481570913,3.38352128,3360.8,3360.1,1.10940783]
["bitfinex","ETHUSD",1768481571112,3.38352128,3360.8,3359.7,0.001]
["bitfinex","ETHUSD",1768481571113,1.10755888,3360.7,3359.8,0.408]
["bitfinex","ETHUSD",1768481571413,1.07050638,3361.1,3360.3,1.10940783]
["bitfinex","ETHUSD",1768481571585,2.17806526,3361.1,3360.3,1.10940783]
["bitfinex","ETHUSD",1768481571991,1.10755888,3361.0,3360.3,1.10940783]
["bitfinex","ETHUSD",1768481572739,1.10755888,3360.8,3359.9,1.10940783]
["bitfinex","ETHUSD",1768481573010,1.10755888,3360.8,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481573011,1.10755888,3360.6,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481573316,1.10755888,3360.7,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481574710,1.10755888,3360.7,3359.9,2.97627565]
["bitfinex","ETHUSD",1768481574711,1.10755888,3360.7,3359.8,2.97632641]
["bitfinex","ETHUSD",1768481575009,2.97549579,3360.8,3359.9,1.10940783]
["bitfinex","ETHUSD",1768481575010,4.08321798,3360.6,3359.9,1.10940783]
["bitfinex","ETHUSD",1768481575210,1.10755888,3360.6,3359.9,1.10940783]
["bitfinex","ETHUSD",1768481575515,1.10755888,3360.6,3359.8,0.408]
["bitfinex","ETHUSD",1768481576011,1.10755888,3360.5,3359.7,1.11040783]
["bitfinex","ETHUSD",1768481576212,6.64347631,3360.6,3359.7,1.11040783]
["bitfinex","ETHUSD",1768481576213,1.10755888,3360.3,3359.7,0.001]
["bitfinex","ETHUSD",1768481577415,1.10755888,3361.0,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481577600,1.10755888,3360.8,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481579513,4.08312819,3360.8,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481581415,4.0831475,3360.7,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481581819,1.10755888,3360.6,3359.8,1.10940783]
["bitfinex","ETHUSD",1768481582132,1.10755888,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768481582317,1.10755888,3360.4,3359.8,1.10940783]
["bitfinex","ETHUSD",1768481582623,1.10755888,3360.4,3359.8,4.08574222]
["bitfinex","ETHUSD",1768481582919,2.97550693,3360.8,3360.0,1.10940783]
["bitfinex","ETHUSD",1768481583092,1.10755888,3361.0,3360.1,1.10940783]
["bitfinex","ETHUSD",1768481583292,1.10755888,3361.0,3360.3,1.10940783]
["bitfinex","ETHUSD",1768481583909,1.10755888,3361.0,3360.4,1.10940783]
["bitfinex","ETHUSD",1768481584117,4.45373096,3361.1,3360.4,1.10940783]
["bitfinex","ETHUSD",1768481584118,1.47850638,3361.1,3360.4,1.10940783]
["bitfinex","ETHUSD",1768481585128,1.07050638,3361.1,3360.4,1.10940783]
["bitfinex","ETHUSD",1768481585328,1.07050638,3361.1,3360.6,1.10940783]
["bitfinex","ETHUSD",1768481586425,1.07050638,3361.1,3360.5,2.44161066]
["bitfinex","ETHUSD",1768481586627,1.07050638,3361.1,3360.5,1.10940783]
["bitfinex","ETHUSD",1768481587632,1.07050638,3361.1,3360.4,3.38378548]
["bitfinex","ETHUSD",1768481587633,1.07050638,3361.1,3360.6,5.95130396]
["bitfinex","ETHUSD",1768481587814,0.0167072,3361.4,3360.9,1.10940783]
["bitfinex","ETHUSD",1768481588315,1.12426608,3361.4,3360.9,1.10940783]
["bitfinex","ETHUSD",1768481588515,0.0167072,3361.4,3361.0,1.10940783]
["bitfinex","ETHUSD",1768481588901,1.10955888,3362.0,3361.2,1.10940783]
["bitfinex","ETHUSD",1768481589533,0.002,3362.0,3361.2,1.10940783]
["bitfinex","ETHUSD",1768481589735,2.97643439,3362.0,3361.2,1.10940783]
["bitfinex","ETHUSD",1768481589931,1.10755888,3361.9,3361.1,0.408]
["bitfinex","ETHUSD",1768481590120,1.10755888,3361.9,3361.0,1.10940783]
["bitfinex","ETHUSD",1768481590322,1.10755888,3361.9,3361.2,1.10940783]
["bitfinex","ETHUSD",1768481592032,5.9491871,3361.9,3360.7,0.05977376]
["bitfinex","ETHUSD",1768481592237,1.10755888,3361.8,3360.9,1.10940783]
["bitfinex","ETHUSD",1768481592533,1.10755888,3361.6,3360.9,1.10940783]
["bitfinex","ETHUSD",1768481592917,1.10755888,3361.6,3360.6,1.10940783]
["bitfinex","ETHUSD",1768481593232,1.10755888,3361.6,3360.9,1.10940783]
["bitfinex","ETHUSD",1768481593540,1.10755888,3361.5,3360.9,1.10940783]
["bitfinex","ETHUSD",1768481593741,1.10755888,3361.5,3360.7,1.10940783]
["bitfinex","ETHUSD",1768481594113,1.10755888,3361.4,3360.7,4.08489301]
["bitfinex","ETHUSD",1768481594339,1.10755888,3361.4,3360.8,1.10940783]
["bitfinex","ETHUSD",1768481595450,1.10755888,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768481596235,4.0825223,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768481596439,1.10755888,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768481596742,4.0825149,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768481597316,1.10755888,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1768481597939,0.002,3361.6,3361.3,0.05977376]
["bitfinex","ETHUSD",1768481598111,0.002,3362.0,3361.5,1.16918159]
["bitfinex","ETHUSD",1768481598311,2.97318568,3363.4,3361.5,1.16918159]
["bitfinex","ETHUSD",1768481598312,5.9465406,3363.3,3362.4,0.05977376]
["bitfinex","ETHUSD",1768481598512,5.9465406,3363.3,3362.1,1.10940783]
["bitfinex","ETHUSD",1768481598513,5.31387793,3363.0,3362.1,1.10940783]
["bitfinex","ETHUSD",1768481598731,1.10755888,3362.9,3361.9,1.51740783]
["bitfinex","ETHUSD",1768481598931,5.31387793,3363.0,3361.9,1.51740783]
["bitfinex","ETHUSD",1768481598932,1.10755888,3362.7,3361.9,1.51740783]
["bitfinex","ETHUSD",1768481599136,1.10755888,3362.7,3362.0,1.10940783]
["bitfinex","ETHUSD",1768481599441,1.51455888,3362.9,3362.0,1.10940783]
["bitfinex","ETHUSD",1768481599610,0.15145589,3362.8,3362.0,1.10940783]
["bitfinex","ETHUSD",1768481600236,3.12521768,3362.8,3362.0,1.10940783]
["bitfinex","ETHUSD",1768481600428,6.09897947,3362.8,3362.0,1.10940783]
["bitfinex","ETHUSD",1768481600634,3.12521768,3362.8,3362.0,1.10940783]
["bitfinex","ETHUSD",1768481600912,2.97344711,3363.1,3362.1,1.1472676]
["bitfinex","ETHUSD",1768481601118,4.11555594,3363.1,3362.1,1.1472676]
["bitfinex","ETHUSD",1768481601313,1.14210883,3363.0,3362.1,1.1472676]
["bitfinex","ETHUSD",1768481601855,0.59465406,3363.2,3362.4,1.08749384]
["bitfinex","ETHUSD",1768481602140,7.08830307,3363.5,3362.6,1.08749384]
["bitfinex","ETHUSD",1768481602358,0.4245809,3363.6,3362.4,1.08749384]
["bitfinex","ETHUSD",1768481602359,1.14210883,3363.2,3362.4,1.08749384]
["bitfinex","ETHUSD",1768481603010,2.9732703,3363.3,3362.5,1.08749384]
["bitfinex","ETHUSD",1768481603410,7.08864943,3363.3,3362.5,1.08749384]
["bitfinex","ETHUSD",1768481603611,0.7428394,3363.2,3362.5,1.08749384]
["bitfinex","ETHUSD",1768481603810,0.7428394,3363.2,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481604049,2.97321072,3363.4,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481604252,2.97309777,3363.5,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481604448,5.94619554,3363.5,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481605236,2.97309777,3363.5,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481605528,5.94619554,3363.5,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481605717,0.7548431,3363.4,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481606444,5.9465406,3363.3,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481606645,2.9732703,3363.3,3362.7,1.10863441]
["bitfinex","ETHUSD",1768481607545,5.9465406,3363.3,3362.7,0.99666238]
["bitfinex","ETHUSD",1768481607847,0.78790382,3363.2,3362.5,1.10863441]
["bitfinex","ETHUSD",1768481608047,0.002,3363.0,3362.5,1.10863441]
["bitfinex","ETHUSD",1768481608418,10.09163461,3365.5,3363.8,1.16840817]
["bitfinex","ETHUSD",1768481608619,0.002,3364.7,3363.8,1.10863441]
["bitfinex","ETHUSD",1768481608816,0.002,3364.7,3363.4,1.10863441]
["bitfinex","ETHUSD",1768481608817,1.17965454,3364.7,3363.4,1.10863441]
["bitfinex","ETHUSD",1768481609245,1.17965454,3364.7,3364.0,1.10863441]
["bitfinex","ETHUSD",1768481609246,0.002,3364.7,3364.0,1.10863441]
["bitfinex","ETHUSD",1768481609439,0.002,3364.7,3363.2,0.15505668]
["bitfinex","ETHUSD",1768481609440,0.002,3364.7,3363.3,1.10863441]
["bitfinex","ETHUSD",1768481609636,0.002,3364.7,3363.5,1.10863441]
["bitfinex","ETHUSD",1768481609846,1.17965454,3364.7,3363.5,1.51663441]
["bitfinex","ETHUSD",1768481610147,1.17965454,3364.7,3363.6,1.10863441]
["bitfinex","ETHUSD",1768481610650,1.17765454,3364.5,3363.3,1.10863441]
["bitfinex","ETHUSD",1768481610948,1.17765454,3364.3,3363.3,1.10863441]
["bitfinex","ETHUSD",1768481611325,0.407,3364.2,3363.3,1.10863441]
["bitfinex","ETHUSD",1768481611729,1.17765454,3364.1,3363.2,0.15505668]
["bitfinex","ETHUSD",1768481611929,1.17765454,3363.9,3363.2,0.15505668]
["bitfinex","ETHUSD",1768481612528,2.97282834,3363.8,3363.2,0.15505668]
["bitfinex","ETHUSD",1768481613052,1.17765454,3363.7,3363.2,0.15505668]
["bitfinex","ETHUSD",1768481613855,5.94565668,3363.8,3363.2,0.15505668]
["bitfinex","ETHUSD",1768481614354,0.407,3363.7,3363.1,1.10863441]
["bitfinex","ETHUSD",1768481614557,0.63526567,3363.6,3363.1,1.10863441]
["bitfinex","ETHUSD",1768481614753,3.60829749,3363.6,3363.1,1.10863441]
["bitfinex","ETHUSD",1768481615162,0.63526567,3363.6,3363.1,1.10863441]
["bitfinex","ETHUSD",1768481615544,0.407,3363.7,3363.1,1.10863441]
["bitfinex","ETHUSD",1768481617056,0.407,3364.2,3363.2,1.10863441]
["bitfinex","ETHUSD",1768481617256,2.97220983,3364.5,3363.4,1.10863441]
["bitfinex","ETHUSD",1768481617464,2.97220983,3364.5,3363.6,1.10863441]
["bitfinex","ETHUSD",1768481617630,3.44396281,3364.5,3363.6,1.10863441]
["bitfinex","ETHUSD",1768481619062,3.44396281,3364.5,3363.7,1.10863441]
["bitfinex","ETHUSD",1768481619233,3.44396281,3364.5,3363.6,2.972971]
["bitfinex","ETHUSD",1768481619234,0.002,3364.7,3363.6,5.97570614]
["bitfinex","ETHUSD",1768481619951,2.97406536,3364.7,3363.6,5.97570614]
["bitfinex","ETHUSD",1768481620157,0.002,3364.2,3363.6,5.97570614]
["bitfinex","ETHUSD",1768481620534,1.17965454,3364.5,3363.6,2.972971]
["bitfinex","ETHUSD",1768481620740,1.17765454,3364.3,3363.6,2.972971]
["bitfinex","ETHUSD",1768481621747,1.17765454,3364.3,3363.4,2.97312948]
["bitfinex","ETHUSD",1768481621948,1.17765454,3364.3,3363.2,0.02973092]
["bitfinex","ETHUSD",1768481621949,1.17765454,3364.2,3363.2,0.02973092]
["bitfinex","ETHUSD",1768481622181,1.17765454,3364.2,3363.3,2.97323222]
["bitfinex","ETHUSD",1768481622483,1.17765454,3364.0,3363.2,0.02973092]
["bitfinex","ETHUSD",1768481622646,1.17765454,3363.8,3363.0,0.02973535]
["bitfinex","ETHUSD",1768481622846,1.17765454,3363.8,3363.2,2.97334796]
["bitfinex","ETHUSD",1768481623481,1.17765454,3363.8,3362.8,0.02973712]
["bitfinex","ETHUSD",1768481623482,1.17765454,3363.8,3362.9,2.97362395]
["bitfinex","ETHUSD",1768481623781,1.17765454,3363.7,3362.8,5.97713812]
["bitfinex","ETHUSD",1768481623947,1.17765454,3363.7,3362.8,6.62162931]
["bitfinex","ETHUSD",1768481624148,1.17765454,3363.7,3362.8,6.59189219]
["bitfinex","ETHUSD",1768481624782,1.02259909,3363.7,3362.8,6.59189219]
["bitfinex","ETHUSD",1768481624992,1.02259909,3363.7,3362.9,0.06228025]
["bitfinex","ETHUSD",1768481625329,1.02259909,3363.7,3363.0,0.70621724]
["bitfinex","ETHUSD",1768481625472,1.02259909,3363.7,3363.1,2.97344711]
["bitfinex","ETHUSD",1768481625853,1.17765454,3364.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1768481626162,1.58465454,3364.2,3363.2,0.05977376]
["bitfinex","ETHUSD",1768481626356,0.002,3364.5,3363.2,10.05977376]
["bitfinex","ETHUSD",1768481626679,0.407,3364.4,3363.3,1.97461061]
["bitfinex","ETHUSD",1768481627174,1.58465454,3364.4,3363.3,1.97461061]
["bitfinex","ETHUSD",1768481627360,1.58465454,3364.4,3363.2,0.05977376]
["bitfinex","ETHUSD",1768481627679,1.17765454,3364.3,3363.3,2.9732703]
["bitfinex","ETHUSD",1768481627854,1.17765454,3364.3,3363.3,5.9465406]
["bitfinex","ETHUSD",1768481628362,1.17765454,3364.3,3363.4,0.02973181]
["bitfinex","ETHUSD",1768481628564,1.58465454,3364.3,3363.5,0.90093787]
["bitfinex","ETHUSD",1768481628774,0.407,3364.3,3363.6,0.02973005]
["bitfinex","ETHUSD",1768481629082,0.407,3364.4,3363.6,0.02973005]
["bitfinex","ETHUSD",1768481629463,0.407,3364.4,3363.7,5.94583344]
["bitfinex","ETHUSD",1768481629663,0.002,3364.5,3363.8,0.02972828]
["bitfinex","ETHUSD",1768481630064,0.002,3364.5,3363.8,1.71737824]
["bitfinex","ETHUSD",1768481630889,0.002,3364.5,3363.8,0.02972828]
["bitfinex","ETHUSD",1768481631275,0.92484189,3364.6,3363.8,0.02972828]
["bitfinex","ETHUSD",1768481631960,0.92484189,3364.6,3363.8,3.00246952]
["bitfinex","ETHUSD",1768481632181,0.002,3364.2,3363.8,5.97529786]
["bitfinex","ETHUSD",1768481632377,2.97405866,3364.7,3363.8,4.69009309]
["bitfinex","ETHUSD",1768481632579,1.33184189,3365.3,3364.2,10.05977376]
["bitfinex","ETHUSD",1768481632886,1.33184189,3365.3,3364.2,0.05977376]
["bitfinex","ETHUSD",1768481633259,2.97106185,3365.8,3364.7,0.05977376]
["bitfinex","ETHUSD",1768481633460,2.97106185,3365.8,3364.9,0.05977376]
["bitfinex","ETHUSD",1768481633461,0.92484189,3365.8,3364.9,0.05977376]
["bitfinex","ETHUSD",1768481633661,0.002,3365.9,3365.1,0.05977376]
["bitfinex","ETHUSD",1768481633861,2.97068059,3366.3,3364.1,3.128]
["bitfinex","ETHUSD",1768481633862,0.92484189,3366.3,3364.1,3.128]
["bitfinex","ETHUSD",1768481634058,0.92484189,3366.1,3364.7,30.0]
["bitfinex","ETHUSD",1768481634262,0.92484189,3366.0,3365.0,2.97169969]
["bitfinex","ETHUSD",1768481634485,0.92484189,3366.0,3364.8,0.50272198]
["bitfinex","ETHUSD",1768481634985,0.92484189,3366.0,3364.6,0.407]
["bitfinex","ETHUSD",1768481635493,0.92484189,3366.0,3365.2,2.97155343]
["bitfinex","ETHUSD",1768481635789,1.33184189,3366.0,3365.2,2.97155343]
["bitfinex","ETHUSD",1768481635988,0.92484189,3365.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1768481636290,0.92484189,3365.8,3364.8,3.97334443]
["bitfinex","ETHUSD",1768481636458,0.92484189,3365.8,3364.8,3.56634443]
["bitfinex","ETHUSD",1768481636788,0.92484189,3365.8,3364.8,6.53828927]
["bitfinex","ETHUSD",1768481636992,0.92484189,3366.8,3364.9,30.0]
["bitfinex","ETHUSD",1768481637160,0.92484189,3366.6,3365.0,0.61453963]
["bitfinex","ETHUSD",1768481637365,0.92484189,3366.6,3364.8,3.62611819]
["bitfinex","ETHUSD",1768481637888,0.92484189,3366.4,3364.8,6.59806303]
["bitfinex","ETHUSD",1768481639893,0.92484189,3366.2,3364.8,3.5663087]
["bitfinex","ETHUSD",1768481640066,0.92484189,3366.0,3364.7,0.407]
["bitfinex","ETHUSD",1768481640259,0.92484189,3366.0,3364.8,2.97193388]
["bitfinex","ETHUSD",1768481640465,0.92484189,3365.8,3364.8,2.97193388]
["bitfinex","ETHUSD",1768481640761,0.92484189,3365.8,3363.9,0.05977376]
["bitfinex","ETHUSD",1768481640958,0.92484189,3365.8,3364.1,0.05977376]
["bitfinex","ETHUSD",1768481641159,0.92484189,3365.6,3364.8,2.97192937]
["bitfinex","ETHUSD",1768481641358,0.92484189,3365.5,3364.8,2.97191124]
["bitfinex","ETHUSD",1768481641797,0.92484189,3365.5,3364.8,5.94385608]
["bitfinex","ETHUSD",1768481641962,0.92484189,3365.5,3365.0,2.9717682]
["bitfinex","ETHUSD",1768481642163,0.92484189,3365.5,3365.0,5.9435364]
["bitfinex","ETHUSD",1768481642362,2.97050203,3366.5,3365.0,5.9435364]
["bitfinex","ETHUSD",1768481642363,0.92484189,3366.5,3365.1,0.73518245]
["bitfinex","ETHUSD",1768481642593,0.92484189,3366.2,3365.1,0.73518245]
["bitfinex","ETHUSD",1768481643595,0.92484189,3366.2,3364.9,2.97183841]
["bitfinex","ETHUSD",1768481644073,0.92484189,3366.0,3364.8,6.67907213]
["bitfinex","ETHUSD",1768481644270,1.61148549,3365.9,3364.8,8.69087323]
["bitfinex","ETHUSD",1768481644483,0.92484189,3365.8,3364.8,5.71892839]
["bitfinex","ETHUSD",1768481644672,0.92484189,3365.8,3364.8,6.67907213]
["bitfinex","ETHUSD",1768481644877,0.002,3365.7,3364.9,0.79495621]
["bitfinex","ETHUSD",1768481646302,0.002,3365.7,3365.1,0.73518245]
["bitfinex","ETHUSD",1768481646476,0.002,3365.7,3365.1,0.407]
["bitfinex","ETHUSD",1768481646964,0.002,3365.7,3365.0,7.08571885]
["bitfinex","ETHUSD",1768481647164,0.002,3365.7,3365.1,0.73518245]
["bitfinex","ETHUSD",1768481647366,0.002,3366.0,3365.1,0.79295621]
["bitfinex","ETHUSD",1768481647592,0.002,3366.0,3365.2,0.73318245]
["bitfinex","ETHUSD",1768481648192,0.2655585,3369.4,3365.8,0.73318245]
["bitfinex","ETHUSD",1768481648193,0.92484189,3367.3,3365.8,0.73318245]
["bitfinex","ETHUSD",1768481648383,0.92484189,3367.3,3365.5,0.73318245]
["bitfinex","ETHUSD",1768481648384,0.92484189,3367.2,3365.5,0.73318245]
["bitfinex","ETHUSD",1768481648585,8.90921508,3367.3,3365.5,0.407]
["bitfinex","ETHUSD",1768481648586,0.92484189,3367.0,3365.5,0.407]
["bitfinex","ETHUSD",1768481648795,0.92484189,3367.0,3365.8,0.79295621]
["bitfinex","ETHUSD",1768481649200,1.00432203,3367.1,3365.8,0.79295621]
["bitfinex","ETHUSD",1768481649201,1.00432203,3367.1,3366.3,0.73318245]
["bitfinex","ETHUSD",1768481649390,0.002,3367.4,3366.8,0.05977376]
["bitfinex","ETHUSD",1768481649584,1.31648935,3367.4,3366.8,0.05977376]
["bitfinex","ETHUSD",1768481649781,0.002,3367.4,3366.8,0.05977376]
["bitfinex","ETHUSD",1768481649981,0.92484189,3368.0,3366.9,30.73118245]
["bitfinex","ETHUSD",1768481650310,0.0236539,3368.2,3367.1,0.73118245]
["bitfinex","ETHUSD",1768481650470,0.0236539,3368.2,3367.3,0.73118245]
["bitfinex","ETHUSD",1768481650811,0.0236539,3368.2,3367.0,0.407]
["bitfinex","ETHUSD",1768481650812,0.92484189,3368.1,3367.0,0.407]
["bitfinex","ETHUSD",1768481650969,0.92484189,3367.9,3367.0,0.407]
["bitfinex","ETHUSD",1768481652194,0.68864255,3368.0,3366.5,0.73118245]
["bitfinex","ETHUSD",1768481652195,0.92484189,3367.7,3366.5,0.73118245]
["bitfinex","ETHUSD",1768481652394,0.92484189,3367.7,3366.2,0.73118245]
["bitfinex","ETHUSD",1768481652601,0.92484189,3367.7,3366.6,0.407]
["bitfinex","ETHUSD",1768481652902,0.68634368,3367.6,3366.6,0.407]
["bitfinex","ETHUSD",1768481653103,1.61118557,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1768481653299,0.92484189,3367.5,3365.9,0.73118245]
["bitfinex","ETHUSD",1768481653501,0.92484189,3367.5,3366.6,2.97029847]
["bitfinex","ETHUSD",1768481653810,1.72051994,3367.5,3366.6,2.97034015]
["bitfinex","ETHUSD",1768481654283,0.92484189,3367.7,3366.6,4.10852282]
["bitfinex","ETHUSD",1768481655100,0.92484189,3367.7,3366.6,1.13818245]
["bitfinex","ETHUSD",1768481655271,0.92484189,3367.7,3366.6,0.407]
["bitfinex","ETHUSD",1768481655476,0.92484189,3367.5,3366.6,0.407]
["bitfinex","ETHUSD",1768481656900,0.92484189,3367.4,3366.5,2.97042665]
["bitfinex","ETHUSD",1768481657301,0.002,3367.3,3366.5,2.97042665]
["bitfinex","ETHUSD",1768481658087,0.92684189,3367.3,3366.4,0.407]
["bitfinex","ETHUSD",1768481658286,0.92684189,3367.3,3366.0,0.46677376]
["bitfinex","ETHUSD",1768481658287,0.92484189,3367.1,3366.0,0.46677376]
["bitfinex","ETHUSD",1768481658492,0.92484189,3367.1,3366.3,2.97060833]
["bitfinex","ETHUSD",1768481659009,0.92484189,3367.1,3366.1,5.94156969]
["bitfinex","ETHUSD",1768481659716,0.92484189,3367.1,3366.1,2.97077263]
["bitfinex","ETHUSD",1768481659901,3.37881381,3367.3,3366.2,0.73118245]
["bitfinex","ETHUSD",1768481660102,2.06136492,3367.3,3366.2,0.73118245]
["bitfinex","ETHUSD",1768481660309,1.33384189,3367.3,3366.2,0.73118245]
["bitfinex","ETHUSD",1768481660501,0.92484189,3367.2,3366.1,5.94156969]
["bitfinex","ETHUSD",1768481661309,3.89467908,3367.2,3366.1,5.94156969]
["bitfinex","ETHUSD",1768481661502,0.92484189,3367.2,3366.1,5.94156969]
["bitfinex","ETHUSD",1768481661704,1.65215966,3367.2,3366.1,6.95261458]
["bitfinex","ETHUSD",1768481662410,0.97939917,3367.1,3366.1,6.95261458]
["bitfinex","ETHUSD",1768481662833,0.97939917,3367.1,3366.2,0.02970708]
["bitfinex","ETHUSD",1768481663010,0.97939917,3367.1,3366.0,6.34873507]
["bitfinex","ETHUSD",1768481663725,0.96254718,3367.0,3366.0,6.34873507]
["bitfinex","ETHUSD",1768481664016,1.42852781,3366.9,3366.0,3.37784975]
["bitfinex","ETHUSD",1768481664424,0.96254718,3366.8,3366.0,3.37784975]
["bitfinex","ETHUSD",1768481664589,0.96254718,3366.8,3365.8,0.407]
["bitfinex","ETHUSD",1768481664792,0.407,3366.8,3365.8,0.407]
["bitfinex","ETHUSD",1768481665133,0.96254718,3366.7,3365.8,0.407]
["bitfinex","ETHUSD",1768481665334,1.14609996,3366.6,3365.8,2.9710135]
["bitfinex","ETHUSD",1768481665501,1.14609996,3366.6,3365.9,2.97089926]
["bitfinex","ETHUSD",1768481665706,1.14609996,3366.6,3366.0,0.02970884]
["bitfinex","ETHUSD",1768481665904,1.14609996,3366.6,3365.9,2.97089926]
["bitfinex","ETHUSD",1768481666415,0.96254718,3366.5,3365.8,2.97104004]
["bitfinex","ETHUSD",1768481666724,0.96254718,3366.5,3365.7,3.00082841]
["bitfinex","ETHUSD",1768481666725,1.11785718,3366.5,3365.7,3.00082841]
["bitfinex","ETHUSD",1768481667021,1.11785718,3366.5,3365.6,2.97122938]
["bitfinex","ETHUSD",1768481667228,0.96254718,3366.3,3365.6,2.97122938]
["bitfinex","ETHUSD",1768481667731,0.96254718,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1768481667928,1.39656456,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1768481668132,0.96254718,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768481669728,0.96254718,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768481670394,0.96254718,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1768481671005,0.96254718,3365.6,3364.5,0.408]
["bitfinex","ETHUSD",1768481671294,0.96254718,3365.5,3364.5,0.408]
["bitfinex","ETHUSD",1768481671500,0.96254718,3365.5,3364.5,0.001]
["bitfinex","ETHUSD",1768481671806,0.96254718,3365.4,3364.5,0.001]
["bitfinex","ETHUSD",1768481673712,0.96254718,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768481673913,0.96254718,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768481674092,1.36954718,3365.4,3364.5,0.03071625]
["bitfinex","ETHUSD",1768481674296,0.407,3365.3,3364.5,0.7628987]
["bitfinex","ETHUSD",1768481674497,0.96254718,3365.4,3364.5,1.7309296]
["bitfinex","ETHUSD",1768481674896,0.96254718,3365.4,3364.5,1.70121335]
["bitfinex","ETHUSD",1768481675829,0.96254718,3365.4,3364.6,2.9721215]
["bitfinex","ETHUSD",1768481676032,0.96254718,3365.3,3364.6,2.9721215]
["bitfinex","ETHUSD",1768481676532,0.96254718,3365.3,3364.6,5.944243]
["bitfinex","ETHUSD",1768481676895,0.96254718,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1768481676896,0.96254718,3365.3,3364.5,2.97319411]
["bitfinex","ETHUSD",1768481677899,0.96254718,3365.3,3364.5,0.001]
["bitfinex","ETHUSD",1768481678827,0.96254718,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768481680219,0.96254718,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768481680423,2.97163893,3365.2,3364.5,0.001]
["bitfinex","ETHUSD",1768481680424,0.96254718,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1768481680724,0.96254718,3364.8,3364.5,0.001]
["bitfinex","ETHUSD",1768481682332,0.96254718,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1768481682533,1.36954718,3364.7,3364.5,0.001]
["bitfinex","ETHUSD",1768481683656,0.96254718,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1768481683941,0.96254718,3364.6,3363.5,7.08636945]
["bitfinex","ETHUSD",1768481684142,0.96254718,3364.6,3363.6,0.73318245]
["bitfinex","ETHUSD",1768481684345,0.96254718,3364.6,3363.7,5.94583344]
["bitfinex","ETHUSD",1768481686615,0.96254718,3364.6,3363.7,6.67901589]
["bitfinex","ETHUSD",1768481687909,0.407,3364.6,3363.8,0.73318245]
["bitfinex","ETHUSD",1768481688608,0.407,3364.6,3363.9,5.94547994]
["bitfinex","ETHUSD",1768481688831,0.96254718,3365.3,3364.1,0.73318245]
["bitfinex","ETHUSD",1768481689008,0.96254718,3365.5,3364.3,0.73318245]
["bitfinex","ETHUSD",1768481689209,1.36954718,3365.5,3364.3,0.73318245]
["bitfinex","ETHUSD",1768481690420,1.36954718,3365.5,3364.2,0.407]
["bitfinex","ETHUSD",1768481690421,0.96254718,3366.1,3364.6,0.831214]
["bitfinex","ETHUSD",1768481690608,1.36954718,3365.8,3364.8,0.831214]
["bitfinex","ETHUSD",1768481690812,1.36954718,3365.8,3364.9,0.831214]
["bitfinex","ETHUSD",1768481691235,0.96254718,3365.8,3364.9,0.831214]
["bitfinex","ETHUSD",1768481692955,0.96254718,3365.8,3365.0,5.9435364]
["bitfinex","ETHUSD",1768481694549,0.9625516,3366.1,3365.1,0.831214]
["bitfinex","ETHUSD",1768481694714,9.46178069,3367.3,3365.1,0.831214]
["bitfinex","ETHUSD",1768481694715,0.9625516,3365.9,3365.1,0.831214]
["bitfinex","ETHUSD",1768481695118,0.9625516,3365.9,3365.2,5.94318316]
["bitfinex","ETHUSD",1768481696942,2.97045283,3366.5,3365.3,0.831214]
["bitfinex","ETHUSD",1768481696943,0.9625516,3366.5,3365.3,0.831214]
["bitfinex","ETHUSD",1768481697143,0.9625516,3366.5,3365.5,0.831214]
["bitfinex","ETHUSD",1768481699238,0.9625516,3366.5,3365.6,5.94247682]
["bitfinex","ETHUSD",1768481700392,0.9625516,3366.4,3365.5,5.94261495]
["bitfinex","ETHUSD",1768481700661,0.9625516,3366.4,3365.5,2.97128826]
["bitfinex","ETHUSD",1768481700836,0.9625516,3366.4,3365.5,5.94261495]
["bitfinex","ETHUSD",1768481701041,0.9625516,3366.4,3365.5,6.77382895]
["bitfinex","ETHUSD",1768481701245,0.407,3366.3,3365.5,6.77382895]
["bitfinex","ETHUSD",1768481701470,1.3695516,3366.3,3365.5,6.77382895]
["bitfinex","ETHUSD",1768481701647,1.3695516,3366.3,3365.3,2.97150142]
["bitfinex","ETHUSD",1768481701648,0.9625516,3366.2,3365.3,2.97150142]
["bitfinex","ETHUSD",1768481701842,0.9625516,3366.2,3365.5,2.97131155]
["bitfinex","ETHUSD",1768481703032,0.9625516,3366.7,3365.5,2.97131155]
["bitfinex","ETHUSD",1768481703227,0.9625516,3366.6,3365.6,0.831214]
["bitfinex","ETHUSD",1768481703573,0.9625516,3366.8,3365.6,0.831214]
["bitfinex","ETHUSD",1768481704158,0.9625516,3366.8,3366.6,0.0204917]
["bitfinex","ETHUSD",1768481704946,0.43396072,3366.7,3366.6,0.0204917]
["bitfinex","ETHUSD",1768481705384,0.9625516,3366.8,3366.6,0.0204917]
["bitfinex","ETHUSD",1768481706200,0.9645516,3366.8,3366.6,0.0204917]
["bitfinex","ETHUSD",1768481706650,0.9645516,3366.8,3365.9,2.97092463]
["bitfinex","ETHUSD",1768481706851,0.9645516,3366.8,3365.9,5.94189821]
["bitfinex","ETHUSD",1768481707192,0.9625516,3366.7,3365.9,5.94189821]
["bitfinex","ETHUSD",1768481708684,0.9625516,3366.7,3366.0,0.8517057]
["bitfinex","ETHUSD",1768481708885,0.9625516,3366.7,3366.1,3.82250276]
["bitfinex","ETHUSD",1768481709389,0.002,3366.8,3366.1,3.82250276]
["bitfinex","ETHUSD",1768481709680,0.9625516,3366.7,3366.1,2.97079706]
["bitfinex","ETHUSD",1768481710248,1.39671023,3366.7,3366.1,2.97079706]
["bitfinex","ETHUSD",1768481710485,0.9625516,3366.6,3366.1,2.97079706]
["bitfinex","ETHUSD",1768481710664,0.9625516,3366.6,3365.6,2.97121062]
["bitfinex","ETHUSD",1768481710665,0.9625516,3366.6,3366.0,2.97085263]
["bitfinex","ETHUSD",1768481710863,0.9625516,3366.6,3365.7,5.94230026]
["bitfinex","ETHUSD",1768481711064,0.9625516,3366.6,3365.7,6.79400596]
["bitfinex","ETHUSD",1768481711065,0.9625516,3366.5,3365.7,6.79400596]
["bitfinex","ETHUSD",1768481711689,0.9625516,3366.5,3365.8,0.8517057]
["bitfinex","ETHUSD",1768481711859,0.9625516,3366.5,3365.7,5.94230026]
["bitfinex","ETHUSD",1768481711860,0.9625516,3366.5,3365.7,2.97115013]
["bitfinex","ETHUSD",1768481712354,0.9625516,3366.3,3365.7,5.94230026]
["bitfinex","ETHUSD",1768481713281,0.9625516,3366.3,3365.6,5.94247682]
["bitfinex","ETHUSD",1768481713587,0.94680365,3366.3,3365.6,6.79418252]
["bitfinex","ETHUSD",1768481714185,0.92631196,3366.3,3365.6,6.79418252]
["bitfinex","ETHUSD",1768481714566,0.92631196,3366.3,3365.6,5.94247682]
["bitfinex","ETHUSD",1768481715378,0.92631196,3366.3,3365.5,5.94265338]
["bitfinex","ETHUSD",1768481716110,3.37645167,3366.5,3365.4,2.97136059]
["bitfinex","ETHUSD",1768481716111,0.9625516,3366.2,3365.4,2.97136059]
["bitfinex","ETHUSD",1768481717426,0.9625516,3366.1,3365.3,5.94399168]
["bitfinex","ETHUSD",1768481717590,0.9625516,3365.9,3365.3,5.94399168]
["bitfinex","ETHUSD",1768481718930,0.9625516,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1768481719312,0.93497916,3365.9,3365.8,0.001]
["bitfinex","ETHUSD",1768481719511,1e-08,3366.0,3365.8,0.001]
["bitfinex","ETHUSD",1768481719715,1e-08,3366.0,3365.9,0.02049169]
["bitfinex","ETHUSD",1768481719916,1.35587026,3366.0,3365.9,0.02049169]
["bitfinex","ETHUSD",1768481720428,1.36774125,3366.0,3365.9,0.02049169]
["bitfinex","ETHUSD",1768481721412,0.97595129,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1768481722205,0.97595129,3365.8,3365.3,2.97249986]
["bitfinex","ETHUSD",1768481722405,2.97223787,3366.8,3365.3,6.89959949]
["bitfinex","ETHUSD",1768481722406,0.406,3365.9,3365.3,6.89959949]
["bitfinex","ETHUSD",1768481722717,0.97595129,3366.6,3365.4,0.95559635]
["bitfinex","ETHUSD",1768481723019,0.97595129,3366.6,3365.3,5.94400314]
["bitfinex","ETHUSD",1768481723020,0.97595129,3366.4,3365.3,2.97249986]
["bitfinex","ETHUSD",1768481723525,0.97595129,3366.4,3365.3,0.001]
["bitfinex","ETHUSD",1768481723818,5.94124112,3366.3,3365.3,0.001]
["bitfinex","ETHUSD",1768481724118,0.98169225,3366.1,3365.3,0.001]
["bitfinex","ETHUSD",1768481724318,0.98169225,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1768481724822,6.75563466,3366.2,3365.4,0.92134716]
["bitfinex","ETHUSD",1768481724823,1.46121627,3366.2,3365.4,0.92134716]
["bitfinex","ETHUSD",1768481725021,1.38769225,3366.3,3365.4,0.92134716]
["bitfinex","ETHUSD",1768481725196,0.98169225,3366.2,3365.4,0.92134716]
["bitfinex","ETHUSD",1768481725918,0.98169225,3366.1,3365.3,2.97250328]
["bitfinex","ETHUSD",1768481726424,0.98169225,3366.1,3365.3,5.94400656]
["bitfinex","ETHUSD",1768481726809,0.98169225,3366.1,3365.3,6.86535372]
["bitfinex","ETHUSD",1768481726998,0.98169225,3366.1,3365.3,3.89385044]
["bitfinex","ETHUSD",1768481727521,0.98169225,3366.0,3365.3,2.97250328]
["bitfinex","ETHUSD",1768481727700,0.98169225,3366.0,3365.3,0.001]
["bitfinex","ETHUSD",1768481727902,0.98169225,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1768481728117,0.98169225,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1768481728426,0.98169225,3365.7,3364.7,3.89330464]
["bitfinex","ETHUSD",1768481728726,0.98169225,3365.7,3364.6,0.001]
["bitfinex","ETHUSD",1768481728727,1.13989728,3366.1,3365.0,0.92134716]
["bitfinex","ETHUSD",1768481729025,0.407,3366.1,3365.0,0.92134716]
["bitfinex","ETHUSD",1768481729195,3.95236739,3366.3,3365.0,0.92134716]
["bitfinex","ETHUSD",1768481729526,0.406,3366.0,3365.0,0.92134716]
["bitfinex","ETHUSD",1768481729726,0.406,3366.0,3365.1,0.92134716]
["bitfinex","ETHUSD",1768481730406,0.406,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1768481730609,0.002,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768481731633,0.98369225,3365.8,3365.6,0.001]
["bitfinex","ETHUSD",1768481732517,0.98169225,3365.7,3364.7,0.92134716]
["bitfinex","ETHUSD",1768481732722,0.98169225,3365.7,3365.0,2.97176452]
["bitfinex","ETHUSD",1768481733337,0.98169225,3365.7,3364.8,2.97190793]
["bitfinex","ETHUSD",1768481733726,0.98169225,3365.7,3364.9,2.97184178]
["bitfinex","ETHUSD",1768481733923,0.98169225,3365.5,3365.0,2.97176694]
["bitfinex","ETHUSD",1768481734123,0.98169225,3365.3,3364.9,2.97182593]
["bitfinex","ETHUSD",1768481734706,0.98169225,3365.3,3364.7,2.97200898]
["bitfinex","ETHUSD",1768481734932,0.98169225,3365.3,3364.6,2.97309238]
["bitfinex","ETHUSD",1768481735112,0.98169225,3365.2,3364.6,0.001]
["bitfinex","ETHUSD",1768481736023,0.98169225,3365.2,3364.6,2.97311657]
["bitfinex","ETHUSD",1768481736414,0.98169225,3365.1,3363.9,0.92134716]
["bitfinex","ETHUSD",1768481736615,0.98169225,3365.1,3363.9,2.97267957]
["bitfinex","ETHUSD",1768481736828,0.406,3365.4,3363.8,3.8941755]
["bitfinex","ETHUSD",1768481736829,0.98169225,3364.9,3363.8,3.8941755]
["bitfinex","ETHUSD",1768481737116,0.98169225,3364.7,3363.8,3.8941755]
["bitfinex","ETHUSD",1768481737547,0.98169225,3364.7,3363.8,6.86700384]
["bitfinex","ETHUSD",1768481737712,0.98169225,3364.7,3363.8,7.55370422]
["bitfinex","ETHUSD",1768481741326,0.98169225,3364.7,3363.8,4.58087588]
["bitfinex","ETHUSD",1768481741524,0.98169225,3364.7,3363.8,5.94565668]
["bitfinex","ETHUSD",1768481741748,0.98169225,3364.7,3363.9,0.92134716]
["bitfinex","ETHUSD",1768481742728,0.98169225,3364.6,3363.9,0.92134716]
["bitfinex","ETHUSD",1768481743242,0.98169225,3364.5,3363.6,2.97298471]
["bitfinex","ETHUSD",1768481743468,0.98169225,3364.5,3363.4,1.32834716]
["bitfinex","ETHUSD",1768481743620,0.98169225,3364.3,3363.2,3.89469262]
["bitfinex","ETHUSD",1768481743819,0.98169225,3364.2,3363.4,2.97313361]
["bitfinex","ETHUSD",1768481744120,0.98169225,3364.2,3363.4,3.89448077]
["bitfinex","ETHUSD",1768481744359,0.98169225,3364.2,3363.5,0.92134716]
["bitfinex","ETHUSD",1768481744642,0.98169225,3364.2,3363.4,0.92134716]
["bitfinex","ETHUSD",1768481744855,1.18982092,3364.2,3363.4,0.92134716]
["bitfinex","ETHUSD",1768481745046,1.18982092,3364.2,3363.2,3.89466856]
["bitfinex","ETHUSD",1768481745221,0.98169225,3364.0,3363.0,0.407]
["bitfinex","ETHUSD",1768481745421,0.98169225,3364.0,3363.0,3.38053376]
["bitfinex","ETHUSD",1768481745626,0.98169225,3363.9,3363.0,3.38053376]
["bitfinex","ETHUSD",1768481746057,0.98169225,3363.9,3363.0,7.27541645]
["bitfinex","ETHUSD",1768481746944,0.98169225,3363.9,3363.0,4.30188092]
["bitfinex","ETHUSD",1768481747733,0.98169225,3363.8,3363.0,4.30188092]
["bitfinex","ETHUSD",1768481747932,0.98169225,3363.8,3363.0,7.27541645]
["bitfinex","ETHUSD",1768481748457,0.98169225,3363.8,3363.0,3.38053376]
["bitfinex","ETHUSD",1768481748663,0.98169225,3363.7,3363.0,0.407]
["bitfinex","ETHUSD",1768481748867,0.98169225,3363.7,3363.0,3.38050234]
["bitfinex","ETHUSD",1768481749031,0.98169225,3363.7,3363.0,7.27538503]
["bitfinex","ETHUSD",1768481749359,0.98169225,3363.7,3363.0,4.3018495]
["bitfinex","ETHUSD",1768481749730,0.98169225,3363.7,3363.0,0.407]
["bitfinex","ETHUSD",1768481749930,0.98169225,3363.7,3363.0,4.30186738]
["bitfinex","ETHUSD",1768481750646,0.98169225,3363.7,3363.0,3.38052022]
["bitfinex","ETHUSD",1768481751454,0.9809388,3363.9,3363.0,0.407]
["bitfinex","ETHUSD",1768481751659,0.9809388,3363.7,3363.0,0.407]
["bitfinex","ETHUSD",1768481751828,0.9809388,3363.6,3363.0,0.407]
["bitfinex","ETHUSD",1768481753859,0.9809388,3363.6,3362.5,1.40382243]
["bitfinex","ETHUSD",1768481754058,0.9809388,3363.4,3362.6,0.99682243]
["bitfinex","ETHUSD",1768481755463,0.9809388,3363.7,3362.6,0.99682243]
["bitfinex","ETHUSD",1768481755672,0.9809388,3363.7,3362.8,0.99682243]
["bitfinex","ETHUSD",1768481755869,0.9809388,3363.7,3363.0,0.99682243]
["bitfinex","ETHUSD",1768481756083,0.9809388,3363.7,3363.1,0.99682243]
["bitfinex","ETHUSD",1768481756737,0.9809388,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1768481760890,0.9809388,3363.9,3363.3,0.99782243]
["bitfinex","ETHUSD",1768481761093,0.9809388,3364.9,3363.4,0.99682243]
["bitfinex","ETHUSD",1768481761272,0.002,3365.0,3363.7,0.99682243]
["bitfinex","ETHUSD",1768481762286,0.9829388,3365.0,3363.9,0.99682243]
["bitfinex","ETHUSD",1768481762692,0.9809388,3364.8,3364.0,0.99682243]
["bitfinex","ETHUSD",1768481763599,0.002,3365.0,3364.0,0.99682243]
["bitfinex","ETHUSD",1768481764583,0.002,3365.0,3364.2,0.99682243]
["bitfinex","ETHUSD",1768481765103,0.002,3365.0,3364.1,8.91768972]
["bitfinex","ETHUSD",1768481765104,0.407,3365.7,3364.7,0.99682243]
["bitfinex","ETHUSD",1768481765287,0.16432343,3365.7,3364.2,0.99682243]
["bitfinex","ETHUSD",1768481765600,0.16432343,3365.7,3364.4,0.407]
["bitfinex","ETHUSD",1768481765804,0.16432343,3365.7,3364.5,0.99682243]
["bitfinex","ETHUSD",1768481766372,0.16432343,3365.7,3364.3,0.99682243]
["bitfinex","ETHUSD",1768481766567,0.16432343,3365.4,3364.4,0.99682243]
["bitfinex","ETHUSD",1768481768532,0.002,3364.7,3364.6,0.99682243]
["bitfinex","ETHUSD",1768481768731,0.002,3365.0,3364.5,5.94441966]
["bitfinex","ETHUSD",1768481768932,0.002,3365.0,3364.5,6.94124209]
["bitfinex","ETHUSD",1768481769510,0.002,3365.0,3364.6,0.99682243]
["bitfinex","ETHUSD",1768481770621,0.002,3365.0,3364.7,2.97203316]
["bitfinex","ETHUSD",1768481771824,0.16632343,3365.0,3364.5,2.97219308]
["bitfinex","ETHUSD",1768481772029,0.16632343,3365.0,3364.6,2.97211961]
["bitfinex","ETHUSD",1768481772600,0.16632343,3365.0,3364.5,5.94441012]
["bitfinex","ETHUSD",1768481773207,0.16632343,3365.0,3364.5,2.97220029]
["bitfinex","ETHUSD",1768481773412,0.16632343,3365.0,3364.5,5.94441012]
["bitfinex","ETHUSD",1768481774207,0.16632343,3365.0,3364.5,2.97220029]
["bitfinex","ETHUSD",1768481774832,0.16632343,3365.0,3364.4,3.96906906]
["bitfinex","ETHUSD",1768481775038,0.16632343,3365.0,3364.4,2.97224663]
["bitfinex","ETHUSD",1768481775218,0.16432343,3364.9,3364.4,2.97224663]
["bitfinex","ETHUSD",1768481777042,0.16432343,3364.9,3364.4,0.99682243]
["bitfinex","ETHUSD",1768481777253,0.002,3365.0,3364.4,0.99682243]
["bitfinex","ETHUSD",1768481778954,0.16632343,3365.0,3364.4,0.99682243]
["bitfinex","ETHUSD",1768481779162,0.16632343,3365.0,3364.5,6.94124209]
["bitfinex","ETHUSD",1768481780346,0.16632343,3365.0,3364.5,3.96903226]
["bitfinex","ETHUSD",1768481780548,0.16632343,3365.0,3364.4,2.97225462]
["bitfinex","ETHUSD",1768481780751,0.16632343,3365.0,3364.4,5.9445528]
["bitfinex","ETHUSD",1768481780946,0.16632343,3365.0,3364.3,0.001]
["bitfinex","ETHUSD",1768481781253,0.16632343,3365.0,3364.1,2.9725594]
["bitfinex","ETHUSD",1768481781432,0.16632343,3365.0,3364.0,2.97260476]
["bitfinex","ETHUSD",1768481781433,0.16332343,3364.9,3364.0,2.97260476]
["bitfinex","ETHUSD",1768481781641,0.16332343,3364.7,3363.8,3.8918502]
["bitfinex","ETHUSD",1768481781963,0.16332343,3364.7,3363.6,1.32602606]
["bitfinex","ETHUSD",1768481782129,0.16332343,3364.7,3363.7,0.91902606]
["bitfinex","ETHUSD",1768481782334,0.16332343,3364.7,3363.6,0.407]
["bitfinex","ETHUSD",1768481782335,0.16332343,3364.6,3363.9,0.91902606]
["bitfinex","ETHUSD",1768481782536,0.16332343,3364.6,3363.6,0.407]
["bitfinex","ETHUSD",1768481783164,0.16332343,3364.6,3363.7,2.97291089]
["bitfinex","ETHUSD",1768481783364,0.16332343,3364.4,3363.7,2.97291089]
["bitfinex","ETHUSD",1768481783552,0.16332343,3364.2,3363.7,2.97291089]
["bitfinex","ETHUSD",1768481783950,0.16332343,3364.2,3363.6,3.3799762]
["bitfinex","ETHUSD",1768481785262,0.16332343,3364.2,3363.6,3.37999662]
["bitfinex","ETHUSD",1768481785865,0.16332343,3364.2,3363.6,4.34764919]
["bitfinex","ETHUSD",1768481788444,0.16332343,3364.2,3363.6,1.37465257]
["bitfinex","ETHUSD",1768481788644,0.16332343,3364.0,3363.6,3.37998361]
["bitfinex","ETHUSD",1768481788966,0.34492731,3364.1,3363.6,4.34763618]
["bitfinex","ETHUSD",1768481790373,0.16332343,3364.0,3363.6,0.407]
["bitfinex","ETHUSD",1768481790660,0.16332343,3364.0,3363.5,2.97305598]
["bitfinex","ETHUSD",1768481790878,0.16332343,3364.0,3363.6,2.97299009]
["bitfinex","ETHUSD",1768481791044,0.16332343,3364.2,3363.6,3.94064266]
["bitfinex","ETHUSD",1768481792672,0.16332343,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768481794260,0.16332343,3364.1,3363.9,0.001]
["bitfinex","ETHUSD",1768481794476,0.16332343,3364.1,3363.4,3.94080288]
["bitfinex","ETHUSD",1768481794659,0.16232343,3363.9,3363.4,2.97312369]
["bitfinex","ETHUSD",1768481794984,0.50969697,3364.0,3363.5,3.9407132]
["bitfinex","ETHUSD",1768481795159,0.16232343,3364.0,3363.5,3.9407132]
["bitfinex","ETHUSD",1768481796105,0.002,3364.7,3363.6,0.96765257]
["bitfinex","ETHUSD",1768481796106,0.16232343,3364.6,3363.6,0.96765257]
["bitfinex","ETHUSD",1768481796381,0.16432343,3364.7,3363.9,0.96765257]
["bitfinex","ETHUSD",1768481796982,0.16232343,3364.5,3363.9,0.96765257]
["bitfinex","ETHUSD",1768481797779,0.31362815,3364.6,3363.9,0.96765257]
["bitfinex","ETHUSD",1768481797977,0.47595158,3364.6,3363.9,0.96765257]
["bitfinex","ETHUSD",1768481798384,0.47595158,3364.6,3364.0,2.9726516]
["bitfinex","ETHUSD",1768481798560,0.47595158,3364.6,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481799899,0.31362815,3364.6,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481800183,0.002,3364.7,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481800184,3.13635833,3364.7,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481800396,0.16432343,3364.7,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481801288,0.002,3364.7,3364.2,0.96765257]
["bitfinex","ETHUSD",1768481802094,0.16432343,3364.7,3364.2,0.96765257]
["bitfinex","ETHUSD",1768481802270,0.16232343,3364.6,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481802672,0.65370445,3364.7,3364.1,0.96765257]
["bitfinex","ETHUSD",1768481803388,0.002,3364.7,3364.2,0.96765257]
["bitfinex","ETHUSD",1768481804882,0.002,3364.4,3364.3,0.96765257]
["bitfinex","ETHUSD",1768481805901,0.002,3364.4,3364.2,2.97246413]
["bitfinex","ETHUSD",1768481805902,0.002,3365.0,3364.2,5.94493901]
["bitfinex","ETHUSD",1768481806086,0.002,3365.0,3364.5,0.96765257]
["bitfinex","ETHUSD",1768481806282,0.407,3365.5,3364.7,0.89925978]
["bitfinex","ETHUSD",1768481806482,0.63971622,3365.5,3364.7,0.89925978]
["bitfinex","ETHUSD",1768481806880,3.61110331,3365.5,3364.8,0.96765257]
["bitfinex","ETHUSD",1768481807274,0.23271622,3365.4,3364.8,0.96765257]
["bitfinex","ETHUSD",1768481807574,0.61709817,3365.3,3364.8,0.96765257]
["bitfinex","ETHUSD",1768481807780,0.38438195,3365.3,3364.8,0.96765257]
["bitfinex","ETHUSD",1768481812013,0.23271622,3365.2,3364.5,0.95673703]
["bitfinex","ETHUSD",1768481812379,0.23271622,3365.2,3364.6,0.95673703]
["bitfinex","ETHUSD",1768481812611,0.89097209,3365.2,3364.6,3.92884434]
["bitfinex","ETHUSD",1768481812803,0.23271622,3365.2,3364.7,0.95673703]
["bitfinex","ETHUSD",1768481813983,2.97142873,3365.4,3364.8,0.95673703]
["bitfinex","ETHUSD",1768481814581,3.20414495,3365.4,3364.8,0.95673703]
["bitfinex","ETHUSD",1768481815010,0.23271622,3365.3,3364.8,0.95673703]
["bitfinex","ETHUSD",1768481815314,0.8909554,3365.3,3364.8,0.95673703]
["bitfinex","ETHUSD",1768481816214,0.23271622,3365.2,3364.4,0.95673703]
["bitfinex","ETHUSD",1768481816513,0.23271622,3365.2,3364.0,0.95673703]
["bitfinex","ETHUSD",1768481816713,0.23271622,3365.2,3364.2,0.95673703]
["bitfinex","ETHUSD",1768481816879,0.23471622,3365.0,3364.2,0.95673703]
["bitfinex","ETHUSD",1768481817081,0.23271622,3364.9,3364.2,0.95673703]
["bitfinex","ETHUSD",1768481817285,0.23271622,3364.9,3364.0,0.95673703]
["bitfinex","ETHUSD",1768481817485,0.23271622,3364.9,3364.1,0.95673703]
["bitfinex","ETHUSD",1768481817686,0.23271622,3364.9,3364.1,3.92925752]
["bitfinex","ETHUSD",1768481817887,0.23271622,3364.9,3364.2,3.92920249]
["bitfinex","ETHUSD",1768481818188,0.23271622,3364.9,3364.3,0.95673703]
["bitfinex","ETHUSD",1768481818388,0.66240597,3364.8,3364.3,0.95673703]
["bitfinex","ETHUSD",1768481820226,0.23271622,3364.7,3363.9,1.36373703]
["bitfinex","ETHUSD",1768481820426,0.23271622,3364.7,3364.0,3.92934697]
["bitfinex","ETHUSD",1768481820659,0.23271622,3364.7,3364.0,0.95673703]
["bitfinex","ETHUSD",1768481820914,0.23271622,3364.7,3364.1,0.95673703]
["bitfinex","ETHUSD",1768481821098,0.5938844,3364.6,3364.1,0.95673703]
["bitfinex","ETHUSD",1768481821697,0.36116818,3364.6,3364.2,0.95673703]
["bitfinex","ETHUSD",1768481821928,0.36116818,3364.6,3364.3,0.95673703]
["bitfinex","ETHUSD",1768481822708,0.36116818,3364.6,3364.1,0.95673703]
["bitfinex","ETHUSD",1768481823038,0.407,3364.9,3364.3,0.95673703]
["bitfinex","ETHUSD",1768481823241,0.407,3364.9,3364.4,0.95673703]
["bitfinex","ETHUSD",1768481823445,0.002,3365.0,3364.4,0.95673703]
["bitfinex","ETHUSD",1768481823611,0.002,3365.3,3364.6,0.95673703]
["bitfinex","ETHUSD",1768481824633,0.002,3365.3,3364.8,0.95673703]
["bitfinex","ETHUSD",1768481824842,0.002,3365.3,3364.9,0.95673703]
["bitfinex","ETHUSD",1768481827511,0.002,3365.3,3364.9,3.9285885]
["bitfinex","ETHUSD",1768481827834,0.002,3365.3,3365.0,0.95673703]
["bitfinex","ETHUSD",1768481830439,0.002,3365.3,3364.7,0.95673703]
["bitfinex","ETHUSD",1768481830440,0.89314595,3365.3,3364.7,0.95673703]
["bitfinex","ETHUSD",1768481830652,0.23471622,3365.3,3364.7,0.95673703]
["bitfinex","ETHUSD",1768481831734,0.23271622,3365.2,3364.5,0.95673703]
["bitfinex","ETHUSD",1768481831940,0.23271622,3365.2,3364.3,3.92907996]
["bitfinex","ETHUSD",1768481832145,0.23271622,3365.0,3364.4,3.92903395]
["bitfinex","ETHUSD",1768481832448,0.23271622,3365.0,3364.5,2.97218028]
["bitfinex","ETHUSD",1768481832625,0.23271622,3365.0,3364.5,0.95673703]
["bitfinex","ETHUSD",1768481833916,0.23271622,3365.0,3364.1,0.95673703]
["bitfinex","ETHUSD",1768481834117,0.23271622,3364.9,3364.3,0.95673703]
["bitfinex","ETHUSD",1768481834348,0.23271622,3364.9,3364.3,3.92908115]
["bitfinex","ETHUSD",1768481834726,0.23271622,3364.9,3364.3,2.97234412]
["bitfinex","ETHUSD",1768481834928,0.23271622,3364.9,3364.3,3.92908115]
["bitfinex","ETHUSD",1768481835122,0.23271622,3364.8,3364.2,2.97243647]
["bitfinex","ETHUSD",1768481835446,0.23271622,3364.8,3364.3,2.97234805]
["bitfinex","ETHUSD",1768481835673,0.23271622,3364.8,3364.3,3.92908508]
["bitfinex","ETHUSD",1768481836149,0.23271622,3364.8,3364.4,0.95673703]
["bitfinex","ETHUSD",1768481836345,0.407,3365.0,3364.4,0.95673703]
["bitfinex","ETHUSD",1768481836715,0.23271622,3364.9,3364.4,0.95673703]
["bitfinex","ETHUSD",1768481839147,0.23271622,3364.9,3364.4,3.9290306]
["bitfinex","ETHUSD",1768481839329,0.23271622,3364.9,3364.5,0.95673703]
["bitfinex","ETHUSD",1768481840667,0.23271622,3364.9,3364.5,3.92893229]
["bitfinex","ETHUSD",1768481840955,0.23271622,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1768481841673,0.23271622,3364.9,3364.1,0.407]
["bitfinex","ETHUSD",1768481841674,0.23271622,3364.8,3364.1,0.93663017]
["bitfinex","ETHUSD",1768481841828,0.23271622,3364.8,3364.0,2.97258794]
["bitfinex","ETHUSD",1768481842024,0.23271622,3364.8,3364.0,0.93663017]
["bitfinex","ETHUSD",1768481842340,0.23271622,3364.8,3363.9,0.407]
["bitfinex","ETHUSD",1768481842341,0.23271622,3364.8,3364.1,3.90913984]
["bitfinex","ETHUSD",1768481842655,0.23271622,3364.8,3364.2,0.93663017]
["bitfinex","ETHUSD",1768481842834,0.23271622,3364.7,3364.2,3.90909998]
["bitfinex","ETHUSD",1768481843338,0.23271622,3364.7,3364.0,0.93663017]
["bitfinex","ETHUSD",1768481843518,0.23271622,3364.7,3364.1,0.9221894]
["bitfinex","ETHUSD",1768481843928,0.23271622,3364.7,3364.2,0.9221894]
["bitfinex","ETHUSD",1768481844131,0.65853619,3364.8,3364.3,0.9221894]
["bitfinex","ETHUSD",1768481845553,0.002,3365.0,3364.3,0.9221894]
["bitfinex","ETHUSD",1768481845754,0.002,3365.0,3364.4,0.9221894]
["bitfinex","ETHUSD",1768481846857,0.002,3365.0,3364.6,0.9221894]
["bitfinex","ETHUSD",1768481849304,0.23271622,3365.2,3364.7,0.9221894]
["bitfinex","ETHUSD",1768481849445,0.23271622,3365.7,3365.1,0.9221894]
["bitfinex","ETHUSD",1768481849654,0.53127464,3365.6,3365.1,0.90169765]
["bitfinex","ETHUSD",1768481849852,0.27806577,3365.5,3365.1,0.90169765]
["bitfinex","ETHUSD",1768481850053,0.25320797,3365.6,3365.1,0.90169765]
["bitfinex","ETHUSD",1768481850275,0.91364841,3365.6,3365.1,0.90169765]
["bitfinex","ETHUSD",1768481850479,0.66044044,3365.6,3365.1,0.90169765]
["bitfinex","ETHUSD",1768481850773,0.407,3365.7,3365.1,0.90169765]
["bitfinex","ETHUSD",1768481850974,0.407,3365.7,3365.2,0.9221894]
["bitfinex","ETHUSD",1768481851183,0.66220797,3365.8,3365.2,0.9221894]
["bitfinex","ETHUSD",1768481851482,0.27798711,3365.7,3365.2,0.9221894]
["bitfinex","ETHUSD",1768481851683,0.68821635,3365.7,3365.2,0.9221894]
["bitfinex","ETHUSD",1768481852181,2.9730661,3365.8,3365.2,0.9221894]
["bitfinex","ETHUSD",1768481852379,0.27796319,3365.7,3365.2,0.9221894]
["bitfinex","ETHUSD",1768481852682,0.002,3366.4,3365.6,0.9221894]
["bitfinex","ETHUSD",1768481852978,0.002,3366.4,3365.1,14.20994766]
["bitfinex","ETHUSD",1768481852979,0.003,3366.8,3366.0,0.9221894]
["bitfinex","ETHUSD",1768481853190,0.25820797,3366.8,3366.1,0.9221894]
["bitfinex","ETHUSD",1768481853778,0.25720797,3366.7,3366.1,0.9221894]
["bitfinex","ETHUSD",1768481854153,0.002,3366.7,3366.1,0.9221894]
["bitfinex","ETHUSD",1768481855088,0.002,3366.7,3366.1,2.97075677]
["bitfinex","ETHUSD",1768481855291,0.002,3366.7,3366.2,0.9221894]
["bitfinex","ETHUSD",1768481860103,0.002,3366.7,3366.3,0.9221894]
["bitfinex","ETHUSD",1768481861491,0.002,3366.7,3366.4,0.9221894]
["bitfinex","ETHUSD",1768481865320,0.002,3366.7,3366.4,0.9231894]
["bitfinex","ETHUSD",1768481867124,0.25520797,3366.6,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481868029,0.25520797,3366.4,3365.8,3.89323618]
["bitfinex","ETHUSD",1768481868329,0.25520797,3366.4,3365.8,3.8932463]
["bitfinex","ETHUSD",1768481868694,0.25520797,3366.4,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481868895,0.36316587,3366.3,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481869098,0.36316587,3366.3,3365.8,3.89323355]
["bitfinex","ETHUSD",1768481869322,0.36316587,3366.3,3365.9,0.9221894]
["bitfinex","ETHUSD",1768481869711,0.61837384,3366.3,3365.6,2.97117265]
["bitfinex","ETHUSD",1768481869895,0.61837384,3366.3,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481870093,0.36316587,3366.3,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481870343,0.61837384,3366.3,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481871298,0.61837384,3366.3,3365.8,3.89324305]
["bitfinex","ETHUSD",1768481871494,0.61837384,3366.3,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481872045,0.25520797,3366.3,3365.8,0.9221894]
["bitfinex","ETHUSD",1768481872399,3.37648111,3366.5,3365.9,0.91389019]
["bitfinex","ETHUSD",1768481872600,0.25520797,3366.4,3365.9,0.91389019]
["bitfinex","ETHUSD",1768481877430,0.25520797,3366.4,3366.2,0.001]
["bitfinex","ETHUSD",1768481880023,0.25261764,3366.4,3366.2,0.001]
["bitfinex","ETHUSD",1768481880204,0.406,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768481880538,0.25261764,3366.4,3366.2,0.001]
["bitfinex","ETHUSD",1768481883007,0.406,3366.4,3366.2,0.91489019]
["bitfinex","ETHUSD",1768481883413,0.406,3366.4,3366.2,0.001]
["bitfinex","ETHUSD",1768481883625,0.25261764,3366.5,3366.2,0.001]
["bitfinex","ETHUSD",1768481886047,0.002,3366.7,3366.2,0.91489019]
["bitfinex","ETHUSD",1768481886909,0.25261764,3367.0,3366.2,0.91489019]
["bitfinex","ETHUSD",1768481887111,2.96934574,3367.8,3367.1,0.91389019]
["bitfinex","ETHUSD",1768481887112,0.25461764,3367.8,3367.1,0.91389019]
["bitfinex","ETHUSD",1768481887309,0.25461764,3367.8,3367.0,0.02065468]
["bitfinex","ETHUSD",1768481887310,0.25761764,3367.4,3367.0,0.02065468]
["bitfinex","ETHUSD",1768481887935,0.003,3367.4,3367.0,0.93454487]
["bitfinex","ETHUSD",1768481888939,0.25761764,3367.4,3366.8,0.91389019]
["bitfinex","ETHUSD",1768481889144,3.2244442,3367.2,3366.6,0.91389019]
["bitfinex","ETHUSD",1768481889359,2.96982656,3367.2,3366.6,0.91389019]
["bitfinex","ETHUSD",1768481890343,0.25461764,3367.1,3366.3,0.91389019]
["bitfinex","ETHUSD",1768481891343,5.94000594,3367.0,3366.3,0.91389019]
["bitfinex","ETHUSD",1768481891945,6.19462358,3367.0,3366.3,0.91389019]
["bitfinex","ETHUSD",1768481892526,0.25461764,3366.9,3366.3,0.91389019]
["bitfinex","ETHUSD",1768481893045,0.25461764,3366.9,3365.1,0.91389019]
["bitfinex","ETHUSD",1768481893248,0.9438159,3366.5,3365.5,0.91389019]
["bitfinex","ETHUSD",1768481893745,0.9438159,3366.5,3365.0,0.91389019]
["bitfinex","ETHUSD",1768481893746,0.9438159,3366.4,3365.0,0.91389019]
["bitfinex","ETHUSD",1768481895218,0.9438159,3366.2,3365.0,0.91389019]
["bitfinex","ETHUSD",1768481895431,0.9438159,3366.0,3365.0,0.91389019]
["bitfinex","ETHUSD",1768481896517,0.9438159,3366.0,3364.8,0.91489019]
["bitfinex","ETHUSD",1768481897849,0.9438159,3365.8,3364.8,0.91489019]
["bitfinex","ETHUSD",1768481898144,5.94194716,3365.9,3364.8,0.91489019]
["bitfinex","ETHUSD",1768481898145,0.9438159,3365.6,3364.8,0.91489019]
["bitfinex","ETHUSD",1768481900139,2.97132669,3365.5,3364.8,0.91489019]
["bitfinex","ETHUSD",1768481900352,0.9438159,3365.8,3364.9,0.91389019]
["bitfinex","ETHUSD",1768481900552,0.9438159,3365.9,3364.9,0.91389019]
["bitfinex","ETHUSD",1768481900743,0.406,3365.8,3365.1,0.97062044]
["bitfinex","ETHUSD",1768481900943,0.406,3365.9,3365.4,0.97062044]
["bitfinex","ETHUSD",1768481901143,2.97083662,3366.1,3365.4,0.97062044]
["bitfinex","ETHUSD",1768481901341,0.94082132,3366.0,3365.4,0.97062044]
["bitfinex","ETHUSD",1768481901658,0.94082132,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1768481902355,2.97115013,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1768481903853,3.69984606,3365.9,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481904043,2.9709966,3365.9,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481904243,0.05977376,3367.0,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481904244,0.9849977,3366.4,3365.4,0.91452399]
["bitfinex","ETHUSD",1768481904425,7.33323882,3366.3,3365.4,0.91452399]
["bitfinex","ETHUSD",1768481904631,0.9849977,3366.2,3365.3,0.001]
["bitfinex","ETHUSD",1768481904852,0.9849977,3366.0,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481906327,5.94194716,3365.9,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481906760,6.92694486,3365.9,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481910059,2.97097358,3365.9,3365.3,0.91552399]
["bitfinex","ETHUSD",1768481910436,2.97081495,3366.1,3365.3,0.94523902]
["bitfinex","ETHUSD",1768481910634,3.30859645,3366.1,3365.3,0.94523902]
["bitfinex","ETHUSD",1768481910947,3.30859645,3366.1,3365.6,0.91452399]
["bitfinex","ETHUSD",1768481911147,4.29359415,3366.1,3365.6,0.91452399]
["bitfinex","ETHUSD",1768481911346,7.2644091,3366.1,3365.6,0.91452399]
["bitfinex","ETHUSD",1768481911857,0.18351013,3367.0,3366.1,0.91452399]
["bitfinex","ETHUSD",1768481912762,5.94018236,3366.9,3366.1,0.91452399]
["bitfinex","ETHUSD",1768481914458,0.18351013,3366.8,3366.1,0.91452399]
["bitfinex","ETHUSD",1768481914666,0.9849977,3366.4,3365.4,0.91452399]
["bitfinex","ETHUSD",1768481914835,0.9849977,3366.3,3365.4,0.91452399]
["bitfinex","ETHUSD",1768481915467,6.34788816,3366.5,3365.6,0.91452399]
["bitfinex","ETHUSD",1768481915784,5.94088816,3366.5,3365.6,0.91452399]
["bitfinex","ETHUSD",1768481915937,5.94088816,3366.5,3365.7,0.91452399]
["bitfinex","ETHUSD",1768481917964,6.92588586,3366.5,3365.7,0.91452399]
["bitfinex","ETHUSD",1768481918939,2.97044408,3366.5,3365.8,0.91452399]
["bitfinex","ETHUSD",1768481919146,3.37737805,3366.6,3365.8,0.91452399]
["bitfinex","ETHUSD",1768481920077,2.97037805,3366.6,3365.8,0.91452399]
["bitfinex","ETHUSD",1768481920454,2.97037805,3366.6,3365.9,0.91452399]
["bitfinex","ETHUSD",1768481921079,3.95537575,3366.6,3365.9,0.91452399]
["bitfinex","ETHUSD",1768481921264,6.9257538,3366.6,3365.9,0.91452399]
["bitfinex","ETHUSD",1768481921880,3.95537575,3366.6,3365.9,0.91452399]
["bitfinex","ETHUSD",1768481922485,2.97037805,3366.6,3365.9,0.91452399]
["bitfinex","ETHUSD",1768481922659,2.97009118,3366.9,3366.1,0.91452399]
["bitfinex","ETHUSD",1768481922860,3.37709118,3366.9,3366.1,0.91452399]
["bitfinex","ETHUSD",1768481923161,3.37709118,3366.9,3366.2,0.91452399]
["bitfinex","ETHUSD",1768481923860,3.95475718,3367.3,3366.6,0.91452399]
["bitfinex","ETHUSD",1768481924060,2.96986909,3367.2,3366.6,0.91452399]
["bitfinex","ETHUSD",1768481924270,0.406,3367.3,3366.6,0.91452399]
["bitfinex","ETHUSD",1768481924667,3.37576526,3367.3,3366.6,0.91452399]
["bitfinex","ETHUSD",1768481924863,0.9849977,3367.2,3366.6,0.91452399]
["bitfinex","ETHUSD",1768481925084,2.96991476,3367.1,3366.6,0.91452399]
["bitfinex","ETHUSD",1768481926791,3.95491246,3367.1,3366.3,0.91452399]
["bitfinex","ETHUSD",1768481926961,0.9849977,3367.0,3366.3,0.91452399]
["bitfinex","ETHUSD",1768481927487,3.95507416,3367.0,3366.3,0.91452399]
["bitfinex","ETHUSD",1768481927690,0.9849977,3366.9,3365.8,0.91452399]
["bitfinex","ETHUSD",1768481927892,0.406,3366.8,3365.9,0.91452399]
["bitfinex","ETHUSD",1768481929275,0.406,3366.8,3366.0,0.91452399]
["bitfinex","ETHUSD",1768481929698,2.97026762,3366.7,3366.0,0.91452399]
["bitfinex","ETHUSD",1768481931188,3.93768867,3366.7,3366.0,0.91452399]
["bitfinex","ETHUSD",1768481931572,5.94053524,3366.7,3366.0,0.91452399]
["bitfinex","ETHUSD",1768481931778,2.97044408,3366.5,3366.0,0.91452399]
["bitfinex","ETHUSD",1768481932085,0.406,3366.4,3366.0,0.91452399]
["bitfinex","ETHUSD",1768481932770,0.96742105,3366.3,3365.7,0.001]
["bitfinex","ETHUSD",1768481932988,0.96742105,3366.3,3365.7,0.99166721]
["bitfinex","ETHUSD",1768481933510,0.97042105,3367.9,3366.3,0.99066721]
["bitfinex","ETHUSD",1768481933667,0.003,3367.9,3367.4,0.99066721]
["bitfinex","ETHUSD",1768481933870,0.97042105,3367.9,3367.0,0.99066721]
["bitfinex","ETHUSD",1768481934269,0.97042105,3367.9,3367.1,0.99066721]
["bitfinex","ETHUSD",1768481934468,0.406,3367.8,3367.1,0.99066721]
["bitfinex","ETHUSD",1768481934972,0.406,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481935894,3.37534271,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481936403,3.37530446,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481936603,4.34272551,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481936792,1.37342105,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481936998,4.3427253,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481937984,1.37342105,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481938804,4.34275042,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481940201,1.37342105,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481940378,4.34272081,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481940705,1.37342105,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481941288,4.34274262,3367.8,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481941903,0.96742105,3367.7,3366.9,0.02064199]
["bitfinex","ETHUSD",1768481942204,0.96742105,3367.5,3366.9,0.02064199]
["bitfinex","ETHUSD",1768481942378,0.96742105,3367.5,3366.9,1.0113092]
["bitfinex","ETHUSD",1768481942577,0.406,3367.4,3366.9,3.98139231]
["bitfinex","ETHUSD",1768481942778,2.96942586,3367.7,3367.0,0.99066721]
["bitfinex","ETHUSD",1768481942980,0.406,3367.6,3367.1,0.99066721]
["bitfinex","ETHUSD",1768481943774,0.003,3367.9,3367.1,0.99066721]
["bitfinex","ETHUSD",1768481944107,0.406,3367.8,3367.3,0.99066721]
["bitfinex","ETHUSD",1768481944600,0.406,3367.7,3367.4,0.99066721]
["bitfinex","ETHUSD",1768481944803,0.409,3367.9,3367.3,0.99066721]
["bitfinex","ETHUSD",1768481945381,0.003,3367.9,3367.3,0.99066721]
["bitfinex","ETHUSD",1768481945611,0.408,3368.0,3367.2,0.99066721]
["bitfinex","ETHUSD",1768481945820,0.408,3368.0,3367.4,0.99066721]
["bitfinex","ETHUSD",1768481946017,0.002,3368.0,3367.4,0.99066721]
["bitfinex","ETHUSD",1768481946229,0.002,3368.0,3367.3,0.76256211]
["bitfinex","ETHUSD",1768481946230,0.002,3368.0,3367.5,0.99066721]
["bitfinex","ETHUSD",1768481946521,0.002,3368.0,3367.3,1.75322932]
["bitfinex","ETHUSD",1768481946522,0.96942105,3368.0,3367.3,1.75322932]
["bitfinex","ETHUSD",1768481946720,0.96942105,3368.0,3367.4,1.50366779]
["bitfinex","ETHUSD",1768481947112,0.002,3368.0,3367.5,0.99066721]
["bitfinex","ETHUSD",1768481949443,0.408,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481949711,1.37542105,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481949934,1.35994307,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481950588,4.32906924,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481951184,1.35994307,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481951794,0.39252202,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481952111,2.9718642,3368.3,3367.8,0.99066721]
["bitfinex","ETHUSD",1768481952296,4.34528525,3368.3,3367.7,0.001]
["bitfinex","ETHUSD",1768481952503,0.96742105,3368.2,3367.7,0.001]
["bitfinex","ETHUSD",1768481953393,0.96742105,3368.2,3367.7,0.99166721]
["bitfinex","ETHUSD",1768481953998,4.34528525,3368.3,3367.7,0.99166721]
["bitfinex","ETHUSD",1768481954193,7.31414945,3368.3,3367.7,0.99166721]
["bitfinex","ETHUSD",1768481954407,6.3467284,3368.3,3367.7,0.99166721]
["bitfinex","ETHUSD",1768481954605,2.96903298,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768481954833,3.93645403,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768481956227,0.96742105,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481956718,3.93655371,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481956915,0.96742105,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481957128,0.406,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768481957339,0.406,3367.8,3367.7,0.99166721]
["bitfinex","ETHUSD",1768481957644,0.406,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768481957802,0.96742105,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481958005,0.96742105,3368.0,3367.8,0.13930182]
["bitfinex","ETHUSD",1768481958732,0.96742105,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481959230,3.93654421,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481959446,3.93654462,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481959665,3.93654511,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481960323,0.96742105,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481960623,4.34255927,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481961147,1.37342105,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481961367,4.34257522,3368.0,3367.6,5.2856451]
["bitfinex","ETHUSD",1768481961565,4.34257522,3368.0,3367.5,0.99066721]
["bitfinex","ETHUSD",1768481961846,0.92304703,3367.9,3367.3,6.27659769]
["bitfinex","ETHUSD",1768481962035,0.92304703,3367.9,3367.3,6.90425746]
["bitfinex","ETHUSD",1768481962236,0.92304703,3367.9,3367.4,0.99095259]
["bitfinex","ETHUSD",1768481962554,0.92304703,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768481962735,4.29818304,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481963720,1.32904703,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481965455,0.406,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768481965754,4.29817046,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481965957,1.32904703,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481966332,3.37516565,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481966535,0.406,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481967045,2.96895982,3368.2,3367.7,0.98086895]
["bitfinex","ETHUSD",1768481967248,0.406,3368.0,3367.7,1.90448425]
["bitfinex","ETHUSD",1768481967753,3.37512322,3368.0,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481967927,0.406,3368.0,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481968458,1.33351657,3368.0,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481968829,0.92751657,3368.0,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481969054,0.406,3368.0,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481969354,1.33351657,3368.1,3367.7,1.90448425]
["bitfinex","ETHUSD",1768481969558,0.92751657,3368.0,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481970458,0.356,3368.1,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481970661,4.25255849,3368.1,3367.7,0.9246153]
["bitfinex","ETHUSD",1768481971534,4.25255849,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768481973058,0.406,3368.0,3367.7,0.98086895]
["bitfinex","ETHUSD",1768481973258,2.96895787,3368.2,3367.7,0.98086895]
["bitfinex","ETHUSD",1768481973561,0.406,3368.0,3367.8,0.97986895]
["bitfinex","ETHUSD",1768481973947,0.002,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1768481974251,0.406,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481975039,0.406,3368.0,3367.8,0.97986895]
["bitfinex","ETHUSD",1768481975959,1.33351657,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481976468,0.92751657,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768481977030,0.406,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481977434,4.30264149,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768481977660,0.92751657,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768481978946,3.89857855,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768481979160,1.33351657,3367.9,3367.7,0.001]
["bitfinex","ETHUSD",1768481979477,0.92751657,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1768481982340,4.24029536,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1768481983040,4.64629536,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1768481983256,0.92751657,3367.7,3367.1,0.97986895]
["bitfinex","ETHUSD",1768481983453,2.9694738,3367.6,3367.1,0.97986895]
["bitfinex","ETHUSD",1768481983668,0.92751657,3367.6,3367.1,0.97986895]
["bitfinex","ETHUSD",1768481984257,0.92751657,3367.6,3366.9,0.97986895]
["bitfinex","ETHUSD",1768481984557,0.92751657,3367.6,3367.0,0.97986895]
["bitfinex","ETHUSD",1768481984757,0.92751657,3367.6,3366.8,0.97986895]
["bitfinex","ETHUSD",1768481985372,0.92751657,3367.6,3366.9,0.97986895]
["bitfinex","ETHUSD",1768481985747,3.89701654,3367.6,3367.0,0.97986895]
["bitfinex","ETHUSD",1768481985949,0.92751657,3367.6,3367.0,0.97986895]
["bitfinex","ETHUSD",1768481986144,0.92751657,3367.5,3367.0,0.97986895]
["bitfinex","ETHUSD",1768481987280,0.92751657,3367.5,3366.8,3.94997088]
["bitfinex","ETHUSD",1768481987462,0.92751657,3367.5,3366.9,0.69201918]
["bitfinex","ETHUSD",1768481987661,0.92751657,3367.5,3366.8,0.97986895]
["bitfinex","ETHUSD",1768481988066,0.92751657,3367.4,3366.8,0.97986895]
["bitfinex","ETHUSD",1768481988261,0.406,3367.3,3366.9,0.97986895]
["bitfinex","ETHUSD",1768481989162,1.33351657,3367.4,3366.9,0.97986895]
["bitfinex","ETHUSD",1768481990178,0.92751657,3367.3,3366.6,3.950209]
["bitfinex","ETHUSD",1768481990363,0.92751657,3367.3,3366.7,3.89385542]
["bitfinex","ETHUSD",1768481990566,0.92751657,3367.3,3366.7,4.87372097]
["bitfinex","ETHUSD",1768481990775,0.92751657,3367.3,3366.8,0.97997673]
["bitfinex","ETHUSD",1768481991255,0.406,3367.4,3366.8,0.97997673]
["bitfinex","ETHUSD",1768481991456,0.406,3367.4,3366.9,0.97997673]
["bitfinex","ETHUSD",1768481991760,1.39447642,3367.4,3366.9,0.97997673]
["bitfinex","ETHUSD",1768481991971,1.39447642,3367.4,3366.7,0.92362123]
["bitfinex","ETHUSD",1768481991972,0.98847642,3367.3,3366.7,1.90359796]
["bitfinex","ETHUSD",1768481992176,0.98847642,3367.3,3366.7,0.97997673]
["bitfinex","ETHUSD",1768481992377,1.39447642,3367.3,3366.7,0.97997673]
["bitfinex","ETHUSD",1768481992582,1.39447642,3367.3,3366.8,0.97997673]
["bitfinex","ETHUSD",1768481993159,4.36422511,3367.3,3366.8,0.97997673]
["bitfinex","ETHUSD",1768481993360,1.39447642,3367.3,3366.8,0.97997673]
["bitfinex","ETHUSD",1768481993858,4.36424625,3367.3,3366.8,0.97997673]
["bitfinex","ETHUSD",1768481994353,0.98847642,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768481994554,0.98847642,3367.2,3366.0,0.92098915]
["bitfinex","ETHUSD",1768481994755,0.98847642,3367.2,3366.0,0.001]
["bitfinex","ETHUSD",1768481994952,0.98847642,3367.0,3366.0,0.92098915]
["bitfinex","ETHUSD",1768481995171,0.98847642,3367.0,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481996190,0.98847642,3366.8,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481996486,0.98847642,3366.7,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481996784,0.98847642,3366.6,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481997394,0.406,3366.5,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481997582,4.36468351,3366.8,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481998289,7.3348906,3366.8,3366.1,0.91998915]
["bitfinex","ETHUSD",1768481998664,0.98847642,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1768481999692,0.98847642,3366.7,3366.0,0.92098915]
["bitfinex","ETHUSD",1768481999995,0.98847642,3366.7,3366.0,0.001]
["bitfinex","ETHUSD",1768482000922,0.98847642,3366.5,3366.0,0.001]
["bitfinex","ETHUSD",1768482001994,0.98847642,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1768482002599,0.98847642,3366.2,3365.7,0.001]
["bitfinex","ETHUSD",1768482002772,0.98847642,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482003669,0.98847642,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1768482005302,0.406,3366.1,3365.7,0.92198915]
["bitfinex","ETHUSD",1768482005802,0.98847642,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482006297,2.97064621,3366.3,3365.7,0.92198915]
["bitfinex","ETHUSD",1768482006600,3.37664621,3366.3,3365.7,0.92198915]
["bitfinex","ETHUSD",1768482006798,4.36512263,3366.3,3365.7,0.92198915]
["bitfinex","ETHUSD",1768482006971,3.95912263,3366.3,3365.7,0.92198915]
["bitfinex","ETHUSD",1768482007174,0.98847642,3366.7,3365.7,0.92198915]
["bitfinex","ETHUSD",1768482007373,0.98847642,3366.7,3365.9,0.92098915]
["bitfinex","ETHUSD",1768482007598,0.98847642,3367.1,3365.9,0.92098915]
["bitfinex","ETHUSD",1768482007776,0.407,3367.0,3365.9,0.92098915]
["bitfinex","ETHUSD",1768482008099,3.95830298,3367.2,3366.1,0.92098915]
["bitfinex","ETHUSD",1768482008295,3.37682656,3367.2,3366.1,0.92098915]
["bitfinex","ETHUSD",1768482008501,0.98847642,3367.4,3366.2,0.92098915]
["bitfinex","ETHUSD",1768482008691,0.407,3367.3,3366.4,0.92098915]
["bitfinex","ETHUSD",1768482008891,1.39547642,3367.3,3366.4,0.92098915]
["bitfinex","ETHUSD",1768482009096,0.407,3367.3,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482009600,2.96966353,3367.4,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482009800,0.98847642,3367.3,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482010001,3.95813995,3367.4,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482010688,3.82480995,3367.4,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482011189,0.98847642,3368.0,3366.8,0.92098915]
["bitfinex","ETHUSD",1768482011394,0.98847642,3367.8,3366.9,0.92098915]
["bitfinex","ETHUSD",1768482013205,0.98847642,3367.6,3366.9,0.92098915]
["bitfinex","ETHUSD",1768482013410,1.39447642,3367.6,3366.9,0.92098915]
["bitfinex","ETHUSD",1768482013778,0.98847642,3367.5,3366.9,0.92098915]
["bitfinex","ETHUSD",1768482013984,0.98847642,3367.5,3366.9,1.38578237]
["bitfinex","ETHUSD",1768482014203,0.98847642,3367.5,3367.0,0.92098915]
["bitfinex","ETHUSD",1768482014714,0.98847642,3367.5,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482015287,0.98847642,3367.3,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482015984,1.39447642,3367.2,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482016380,1.39447642,3367.2,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482016582,0.406,3367.2,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482016790,0.98847642,3367.1,3366.4,0.92098915]
["bitfinex","ETHUSD",1768482017187,0.406,3367.0,3366.4,0.92098915]
["bitfinex","ETHUSD",1768482017386,0.406,3367.0,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482017588,0.98847642,3367.1,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482017589,1.39447642,3367.1,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482017789,0.406,3367.1,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482018019,0.406,3367.2,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482018895,3.95822893,3367.3,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482019096,4.36422893,3367.3,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482019293,3.37575251,3367.3,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482019888,4.36422893,3367.3,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482020526,0.002,3366.9,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482020893,0.97779141,3367.2,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482021493,0.97779141,3367.2,3366.8,0.90436176]
["bitfinex","ETHUSD",1768482021494,0.002,3367.2,3366.8,0.90436176]
["bitfinex","ETHUSD",1768482022242,0.97579141,3367.4,3366.4,0.90436176]
["bitfinex","ETHUSD",1768482022396,0.406,3367.4,3366.9,0.90436176]
["bitfinex","ETHUSD",1768482022592,1.38179141,3367.4,3366.9,0.90436176]
["bitfinex","ETHUSD",1768482022923,0.97579141,3367.4,3366.9,0.90436176]
["bitfinex","ETHUSD",1768482024118,0.406,3367.5,3366.9,0.90436176]
["bitfinex","ETHUSD",1768482024324,1.30643093,3367.5,3367.0,0.92098915]
["bitfinex","ETHUSD",1768482025633,0.90043093,3367.4,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482026125,0.90043093,3367.4,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482026126,0.90043093,3367.3,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482026624,0.90043093,3367.7,3366.8,0.92098915]
["bitfinex","ETHUSD",1768482026823,4.27592521,3367.6,3366.8,0.92098915]
["bitfinex","ETHUSD",1768482027425,0.90043093,3367.5,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482027802,0.406,3367.4,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482028007,0.90043093,3367.3,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482028594,3.87019154,3367.3,3366.7,0.92098915]
["bitfinex","ETHUSD",1768482028921,3.87019154,3367.3,3366.3,1.1064382]
["bitfinex","ETHUSD",1768482028922,0.90043093,3367.2,3366.3,1.1064382]
["bitfinex","ETHUSD",1768482029124,0.90043093,3367.1,3366.4,1.36939781]
["bitfinex","ETHUSD",1768482029294,0.90043093,3367.1,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482029897,0.90043093,3367.1,3366.5,3.89141478]
["bitfinex","ETHUSD",1768482030631,0.90043093,3367.1,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482030806,0.406,3367.2,3366.5,0.92098915]
["bitfinex","ETHUSD",1768482031011,0.90043093,3367.1,3366.6,0.92098915]
["bitfinex","ETHUSD",1768482031403,0.90043093,3367.1,3366.5,1.04252217]
["bitfinex","ETHUSD",1768482031810,0.90043093,3367.1,3366.4,0.92098915]
["bitfinex","ETHUSD",1768482032728,0.90043093,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1768482034629,0.90043093,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482035815,0.406,3367.2,3366.8,0.001]
["bitfinex","ETHUSD",1768482035816,1.30643093,3367.2,3366.8,0.001]
["bitfinex","ETHUSD",1768482036128,0.90043093,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1768482037034,1.30643093,3367.2,3366.8,0.001]
["bitfinex","ETHUSD",1768482037624,0.90043093,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1768482038831,2.96992603,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1768482039034,0.90043093,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482039754,1.30643093,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1768482039905,0.90043093,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482042732,0.90043093,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1768482043214,0.90043093,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482048228,0.90043093,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1768482052239,0.406,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1768482052449,0.90265449,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482057578,3.87267626,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482057786,0.90265449,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1768482058849,0.90265449,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1768482062480,0.90265449,3366.9,3366.4,3.8787768]
["bitfinex","ETHUSD",1768482063088,0.90265449,3366.9,3366.5,0.90828004]
["bitfinex","ETHUSD",1768482063281,1.30865449,3367.1,3366.5,0.90828004]
["bitfinex","ETHUSD",1768482063483,1.30865449,3367.1,3366.3,2.97061713]
["bitfinex","ETHUSD",1768482063484,0.90265449,3367.0,3366.3,0.90828004]
["bitfinex","ETHUSD",1768482063786,0.90265449,3367.0,3366.4,0.90828004]
["bitfinex","ETHUSD",1768482064690,0.90265449,3367.0,3366.2,5.69626582]
["bitfinex","ETHUSD",1768482064864,0.90265449,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768482065051,0.90265449,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1768482065252,0.90265449,3366.4,3366.0,6.19854586]
["bitfinex","ETHUSD",1768482065458,1.30865449,3366.6,3366.1,0.90828004]
["bitfinex","ETHUSD",1768482065860,6.49,3366.9,3366.4,0.99342711]
["bitfinex","ETHUSD",1768482066392,1.30865449,3367.2,3366.5,0.99342711]
["bitfinex","ETHUSD",1768482066689,0.90265449,3367.1,3366.7,0.99342711]
["bitfinex","ETHUSD",1768482067262,0.90265449,3367.1,3366.5,0.99342711]
["bitfinex","ETHUSD",1768482067664,1.30865449,3367.2,3366.5,2.9704371]
["bitfinex","ETHUSD",1768482067992,0.90265449,3367.1,3366.6,1.12303142]
["bitfinex","ETHUSD",1768482068176,0.90265449,3367.1,3366.6,0.99342711]
["bitfinex","ETHUSD",1768482068363,0.90265449,3367.1,3366.4,0.99342711]
["bitfinex","ETHUSD",1768482068863,0.90265449,3367.1,3366.3,0.99442711]
["bitfinex","ETHUSD",1768482069065,0.90265449,3367.1,3366.3,0.001]
["bitfinex","ETHUSD",1768482069788,0.90265449,3366.9,3366.3,0.001]
["bitfinex","ETHUSD",1768482070405,0.90265449,3366.9,3366.3,0.96422058]
["bitfinex","ETHUSD",1768482070564,0.90265449,3366.9,3366.3,0.001]
["bitfinex","ETHUSD",1768482071311,2.97000297,3367.0,3366.3,0.99442711]
["bitfinex","ETHUSD",1768482071476,0.90265449,3366.8,3366.3,0.99442711]
["bitfinex","ETHUSD",1768482071679,0.90265449,3366.7,3366.3,0.001]
["bitfinex","ETHUSD",1768482072810,0.90265449,3366.8,3366.3,0.99442711]
["bitfinex","ETHUSD",1768482073012,4.27877897,3366.9,3366.4,0.99342711]
["bitfinex","ETHUSD",1768482073512,2.9700416,3367.0,3366.4,0.99342711]
["bitfinex","ETHUSD",1768482073716,0.90265449,3366.9,3366.4,0.99342711]
["bitfinex","ETHUSD",1768482073922,0.90265449,3366.8,3366.3,1.91997606]
["bitfinex","ETHUSD",1768482075016,0.90265449,3366.8,3366.0,0.001]
["bitfinex","ETHUSD",1768482075821,0.90265449,3366.6,3366.0,0.001]
["bitfinex","ETHUSD",1768482075987,0.90265449,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768482077906,2.97055839,3366.4,3366.0,0.001]
["bitfinex","ETHUSD",1768482078106,0.90265449,3366.3,3366.0,0.001]
["bitfinex","ETHUSD",1768482079993,0.90265449,3366.2,3366.0,0.001]
["bitfinex","ETHUSD",1768482081689,0.94294603,3366.1,3366.0,0.001]
["bitfinex","ETHUSD",1768482083119,0.94294603,3366.1,3365.7,0.001]
["bitfinex","ETHUSD",1768482083120,0.94294603,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482085594,3.91384348,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482085797,0.94294603,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482086197,3.91383229,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482086525,0.94294603,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482088508,3.91383436,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482088799,0.94294603,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482089412,3.91385394,3366.0,3365.7,0.001]
["bitfinex","ETHUSD",1768482089815,0.96496499,3365.8,3365.3,0.001]
["bitfinex","ETHUSD",1768482094022,0.96496499,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1768482094795,0.96496499,3365.7,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482095244,0.96496499,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768482095406,8.91371523,3365.6,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482095407,0.96496499,3365.3,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482095607,0.407,3365.2,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482097204,2.97159158,3365.2,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482098104,4.34349862,3365.3,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482098506,3.37853363,3365.3,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482100037,4.34349862,3365.3,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482100232,7.31503225,3365.3,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482100422,0.96496499,3365.2,3364.8,0.001]
["bitfinex","ETHUSD",1768482101059,0.96496499,3365.2,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482101205,2.97153363,3365.3,3364.8,0.91187292]
["bitfinex","ETHUSD",1768482101406,2.97106185,3365.8,3364.9,0.91087292]
["bitfinex","ETHUSD",1768482101634,3.37806185,3365.8,3365.1,0.91087292]
["bitfinex","ETHUSD",1768482102523,7.31408869,3365.8,3365.1,0.91087292]
["bitfinex","ETHUSD",1768482102719,6.3491237,3365.8,3365.1,0.91087292]
["bitfinex","ETHUSD",1768482102919,7.31408869,3365.8,3365.1,0.91087292]
["bitfinex","ETHUSD",1768482103124,0.96496499,3365.7,3365.1,0.91187292]
["bitfinex","ETHUSD",1768482103423,0.002,3365.4,3365.1,0.001]
["bitfinex","ETHUSD",1768482103929,2.97341498,3365.4,3365.1,0.001]
["bitfinex","ETHUSD",1768482104143,2.97341498,3365.4,3365.1,0.91187292]
["bitfinex","ETHUSD",1768482104860,5.94482996,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482105153,0.96496499,3365.3,3364.9,0.90206161]
["bitfinex","ETHUSD",1768482105327,7.04300189,3365.4,3364.9,0.90206161]
["bitfinex","ETHUSD",1768482106109,5.0365519,3365.4,3364.9,0.90206161]
["bitfinex","ETHUSD",1768482106361,2.97129053,3365.6,3364.8,0.001]
["bitfinex","ETHUSD",1768482106526,2.97319194,3365.7,3364.8,2.97291632]
["bitfinex","ETHUSD",1768482106728,5.94438388,3365.7,3364.8,0.001]
["bitfinex","ETHUSD",1768482106958,5.94438388,3365.7,3364.8,2.97293729]
["bitfinex","ETHUSD",1768482107167,6.90934887,3365.7,3364.9,0.63520576]
["bitfinex","ETHUSD",1768482108148,6.90934887,3365.7,3364.8,0.001]
["bitfinex","ETHUSD",1768482108149,3.93637997,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482108662,0.96496499,3365.3,3364.8,0.001]
["bitfinex","ETHUSD",1768482109469,0.002,3365.7,3364.8,0.46318709]
["bitfinex","ETHUSD",1768482109635,2.97316816,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482109852,3.93813315,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482111092,3.38016816,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482112204,3.38015013,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482112754,6.35136645,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482112955,7.07851506,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482113449,4.10733192,3365.7,3365.3,0.02066553]
["bitfinex","ETHUSD",1768482114285,5.29447689,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768482114486,0.9201196,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482115275,0.9201196,3365.3,3364.8,0.001]
["bitfinex","ETHUSD",1768482115455,0.9201196,3365.2,3364.8,0.001]
["bitfinex","ETHUSD",1768482116380,0.407,3365.3,3364.8,0.001]
["bitfinex","ETHUSD",1768482116589,0.002,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482118071,0.9221196,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482118771,0.002,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482120389,0.9221196,3365.4,3364.8,0.001]
["bitfinex","ETHUSD",1768482122285,0.9201196,3365.2,3364.8,0.001]
["bitfinex","ETHUSD",1768482124106,0.002,3365.4,3364.5,5.9444115]
["bitfinex","ETHUSD",1768482124390,0.002,3365.4,3364.1,0.407]
["bitfinex","ETHUSD",1768482124391,0.002,3365.4,3364.8,5.94388968]
["bitfinex","ETHUSD",1768482124868,0.002,3365.4,3364.8,2.97194484]
["bitfinex","ETHUSD",1768482125066,0.002,3365.4,3364.6,2.9721139]
["bitfinex","ETHUSD",1768482125067,0.9221196,3365.4,3364.6,2.9721139]
["bitfinex","ETHUSD",1768482125262,0.9221196,3365.4,3364.3,3.3793759]
["bitfinex","ETHUSD",1768482125600,0.9221196,3365.4,3364.3,0.33793759]
["bitfinex","ETHUSD",1768482126181,0.9221196,3365.4,3364.4,2.97224035]
["bitfinex","ETHUSD",1768482126405,0.9201196,3365.2,3364.2,5.94494976]
["bitfinex","ETHUSD",1768482126701,0.9201196,3365.2,3364.2,2.97247488]
["bitfinex","ETHUSD",1768482127075,0.9201196,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1768482127278,0.9201196,3365.2,3364.2,2.97247488]
["bitfinex","ETHUSD",1768482127476,3.89357663,3365.4,3364.3,1.43062778]
["bitfinex","ETHUSD",1768482127772,2.97345703,3365.4,3364.3,0.38655318]
["bitfinex","ETHUSD",1768482127972,0.9201196,3365.3,3364.2,5.94494976]
["bitfinex","ETHUSD",1768482128198,0.9201196,3365.3,3364.3,0.9324575]
["bitfinex","ETHUSD",1768482128566,0.9201196,3365.1,3364.3,3.90483771]
["bitfinex","ETHUSD",1768482129083,0.9201196,3365.1,3364.3,6.87722423]
["bitfinex","ETHUSD",1768482129278,0.9201196,3365.1,3364.3,3.90483771]
["bitfinex","ETHUSD",1768482129475,0.9201196,3365.1,3364.3,0.9324575]
["bitfinex","ETHUSD",1768482129674,0.9201196,3364.9,3364.1,0.407]
["bitfinex","ETHUSD",1768482129880,0.9201196,3364.9,3364.3,2.97235913]
["bitfinex","ETHUSD",1768482130198,0.9201196,3364.9,3364.3,2.97238036]
["bitfinex","ETHUSD",1768482130598,0.9201196,3364.9,3364.2,2.97247488]
["bitfinex","ETHUSD",1768482131375,0.9201196,3364.9,3364.2,3.60767532]
["bitfinex","ETHUSD",1768482132077,0.9201196,3364.9,3364.2,0.63520044]
["bitfinex","ETHUSD",1768482132277,0.9201196,3364.8,3364.1,2.97253431]
["bitfinex","ETHUSD",1768482132492,0.9201196,3364.8,3364.1,3.37953431]
["bitfinex","ETHUSD",1768482133581,0.002,3365.4,3364.1,2.97253431]
["bitfinex","ETHUSD",1768482133582,0.9201196,3364.7,3364.1,2.97253431]
["bitfinex","ETHUSD",1768482133779,0.9201196,3364.7,3364.2,0.0117415]
["bitfinex","ETHUSD",1768482133997,0.9201196,3364.7,3364.0,2.97258122]
["bitfinex","ETHUSD",1768482134201,0.9201196,3364.7,3364.1,2.97254266]
["bitfinex","ETHUSD",1768482134910,0.9201196,3364.7,3364.0,2.9726113]
["bitfinex","ETHUSD",1768482135604,0.9201196,3364.7,3364.0,5.9452629]
["bitfinex","ETHUSD",1768482136381,0.9201196,3364.7,3364.0,2.9726113]
["bitfinex","ETHUSD",1768482136693,0.9201196,3364.7,3364.0,3.63768353]
["bitfinex","ETHUSD",1768482137294,0.9201196,3364.7,3363.7,0.408]
["bitfinex","ETHUSD",1768482137485,0.9201196,3364.6,3363.7,0.408]
["bitfinex","ETHUSD",1768482138084,0.9201196,3364.6,3363.7,0.001]
["bitfinex","ETHUSD",1768482138286,0.9201196,3364.4,3363.7,0.001]
["bitfinex","ETHUSD",1768482138728,0.9201196,3364.2,3363.7,0.001]
["bitfinex","ETHUSD",1768482138883,0.9201196,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1768482140336,0.91863376,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1768482140684,0.91526576,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1768482142920,0.91526576,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1768482143589,0.91526576,3363.6,3362.8,0.407]
["bitfinex","ETHUSD",1768482144210,0.91526576,3363.6,3362.8,0.41048584]
["bitfinex","ETHUSD",1768482144608,2.97286668,3363.8,3362.9,0.00348584]
["bitfinex","ETHUSD",1768482144915,0.0197311,3363.9,3362.9,0.00348584]
["bitfinex","ETHUSD",1768482145113,0.0197311,3363.9,3363.1,0.00348584]
["bitfinex","ETHUSD",1768482146099,0.94496622,3363.9,3363.1,0.00348584]
["bitfinex","ETHUSD",1768482146292,0.94496622,3363.9,3363.0,1.20388941]
["bitfinex","ETHUSD",1768482146489,0.94496622,3363.9,3363.1,0.00348584]
["bitfinex","ETHUSD",1768482147017,0.94496622,3363.9,3363.2,0.00348584]
["bitfinex","ETHUSD",1768482147319,0.94496622,3363.9,3363.3,0.41808224]
["bitfinex","ETHUSD",1768482147520,0.92523512,3363.8,3363.3,0.41808224]
["bitfinex","ETHUSD",1768482147688,0.92523512,3363.8,3362.8,0.407]
["bitfinex","ETHUSD",1768482147689,0.92523512,3363.8,3363.0,2.97699009]
["bitfinex","ETHUSD",1768482148117,0.0197311,3363.9,3363.1,0.00348584]
["bitfinex","ETHUSD",1768482148691,0.94496622,3363.9,3363.0,5.94703978]
["bitfinex","ETHUSD",1768482149018,0.94496622,3363.9,3362.8,0.407]
["bitfinex","ETHUSD",1768482149019,0.94496622,3363.9,3363.1,0.00348584]
["bitfinex","ETHUSD",1768482150312,0.94496622,3363.9,3363.2,0.00348584]
["bitfinex","ETHUSD",1768482151126,0.92523512,3363.8,3363.2,0.00348584]
["bitfinex","ETHUSD",1768482151719,0.92523512,3363.8,3362.9,2.97358423]
["bitfinex","ETHUSD",1768482152022,0.92523512,3363.8,3362.8,0.407]
["bitfinex","ETHUSD",1768482152217,0.92523512,3363.6,3362.9,0.00448584]
["bitfinex","ETHUSD",1768482152417,0.92523512,3363.5,3362.5,2.97394514]
["bitfinex","ETHUSD",1768482152619,0.92523512,3363.5,3362.3,2.97412876]
["bitfinex","ETHUSD",1768482152620,0.92523512,3363.5,3362.4,3.66492286]
["bitfinex","ETHUSD",1768482152820,0.92523512,3363.5,3362.4,0.69089711]
["bitfinex","ETHUSD",1768482153028,0.92523512,3363.5,3362.4,0.00448584]
["bitfinex","ETHUSD",1768482153196,0.92523512,3363.3,3362.4,0.00448584]
["bitfinex","ETHUSD",1768482153527,0.92523512,3363.3,3362.4,2.9785377]
["bitfinex","ETHUSD",1768482153818,0.92523512,3363.3,3362.4,0.00448584]
["bitfinex","ETHUSD",1768482154003,0.92523512,3363.3,3362.3,3.38112758]
["bitfinex","ETHUSD",1768482154199,0.92523512,3363.2,3362.3,3.38112758]
["bitfinex","ETHUSD",1768482154710,0.92523512,3363.2,3362.3,0.407]
["bitfinex","ETHUSD",1768482155121,0.92523512,3363.0,3362.3,0.407]
["bitfinex","ETHUSD",1768482155426,0.92523512,3363.0,3362.3,3.38112264]
["bitfinex","ETHUSD",1768482155799,0.92523512,3363.0,3362.3,3.38560848]
["bitfinex","ETHUSD",1768482155998,0.92523512,3363.0,3362.4,0.63598467]
["bitfinex","ETHUSD",1768482156300,0.92523512,3363.0,3362.4,0.00448584]
["bitfinex","ETHUSD",1768482156704,1.08188672,3363.0,3362.1,2.97429133]
["bitfinex","ETHUSD",1768482156921,1.08188672,3363.0,3362.0,0.00448584]
["bitfinex","ETHUSD",1768482157124,0.92523512,3362.9,3362.0,0.00448584]
["bitfinex","ETHUSD",1768482157324,0.92523512,3362.7,3362.1,0.33869225]
["bitfinex","ETHUSD",1768482157730,0.92523512,3362.7,3362.1,0.34317809]
["bitfinex","ETHUSD",1768482158223,0.92523512,3362.7,3362.0,2.97441901]
["bitfinex","ETHUSD",1768482158650,0.92523512,3362.7,3361.9,2.97446901]
["bitfinex","ETHUSD",1768482159118,0.92523512,3362.7,3361.8,2.97905026]
["bitfinex","ETHUSD",1768482159320,0.92523512,3362.5,3361.8,2.97905026]
["bitfinex","ETHUSD",1768482159520,0.92523512,3362.5,3361.9,1.12567298]
["bitfinex","ETHUSD",1768482161528,0.92523512,3362.4,3361.5,0.41248584]
["bitfinex","ETHUSD",1768482161697,0.92523512,3362.4,3361.6,0.00448584]
["bitfinex","ETHUSD",1768482162522,0.92523512,3362.4,3361.1,0.00448584]
["bitfinex","ETHUSD",1768482162723,0.92523512,3362.4,3360.9,5.30297189]
["bitfinex","ETHUSD",1768482162724,0.92523512,3362.4,3361.0,0.00548584]
["bitfinex","ETHUSD",1768482162925,0.92523512,3362.2,3361.0,0.00548584]
["bitfinex","ETHUSD",1768482163125,0.92523512,3362.1,3361.0,0.001]
["bitfinex","ETHUSD",1768482163313,0.92523512,3361.9,3361.0,0.001]
["bitfinex","ETHUSD",1768482163518,0.92523512,3361.7,3361.0,5.95154413]
["bitfinex","ETHUSD",1768482163722,0.92523512,3361.7,3361.1,6.46967208]
["bitfinex","ETHUSD",1768482163931,0.92523512,3361.7,3361.1,1.17118603]
["bitfinex","ETHUSD",1768482164228,0.92523512,3361.7,3361.1,1.16670019]
["bitfinex","ETHUSD",1768482164401,0.92523512,3361.6,3361.1,1.16670019]
["bitfinex","ETHUSD",1768482164602,0.92523512,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768482164817,0.92523512,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1768482165428,0.92523512,3361.5,3360.7,2.97552014]
["bitfinex","ETHUSD",1768482165627,0.92523512,3361.5,3360.8,1.12724481]
["bitfinex","ETHUSD",1768482165628,0.92523512,3361.4,3360.8,1.12724481]
["bitfinex","ETHUSD",1768482165837,0.92523512,3361.4,3360.6,2.97565766]
["bitfinex","ETHUSD",1768482166604,0.92523512,3361.2,3360.6,2.97565766]
["bitfinex","ETHUSD",1768482167235,0.92523512,3361.2,3360.5,5.30297189]
["bitfinex","ETHUSD",1768482167236,0.92523512,3361.2,3360.5,8.27869464]
["bitfinex","ETHUSD",1768482167431,0.92523512,3361.2,3360.5,9.44550392]
["bitfinex","ETHUSD",1768482167812,0.92523512,3361.2,3360.5,1.16680928]
["bitfinex","ETHUSD",1768482168024,0.92523512,3361.1,3360.5,2.97574524]
["bitfinex","ETHUSD",1768482168224,0.92523512,3361.1,3360.5,8.27871713]
["bitfinex","ETHUSD",1768482169138,0.92523512,3361.1,3360.5,2.97574524]
["bitfinex","ETHUSD",1768482169342,0.92523512,3361.1,3360.5,8.27871713]
["bitfinex","ETHUSD",1768482169707,1.42260009,3361.3,3360.6,0.00448584]
["bitfinex","ETHUSD",1768482170540,0.92523512,3361.2,3360.6,0.00448584]
["bitfinex","ETHUSD",1768482170914,1.68831734,3361.2,3360.6,0.00448584]
["bitfinex","ETHUSD",1768482171119,0.94767591,3361.1,3360.5,9.44552047]
["bitfinex","ETHUSD",1768482171325,0.94767591,3361.1,3360.4,0.408]
["bitfinex","ETHUSD",1768482171619,0.94767591,3361.1,3360.5,2.97571985]
["bitfinex","ETHUSD",1768482171945,0.94767591,3361.1,3360.5,8.28317758]
["bitfinex","ETHUSD",1768482172238,1.71075813,3361.2,3360.6,0.95216175]
["bitfinex","ETHUSD",1768482173132,0.94767591,3361.1,3360.5,8.27869174]
["bitfinex","ETHUSD",1768482173337,0.94767591,3361.1,3360.5,10.0705576]
["bitfinex","ETHUSD",1768482173656,0.94767591,3361.1,3360.5,11.02271935]
["bitfinex","ETHUSD",1768482174041,0.94767591,3361.1,3360.5,5.71974746]
["bitfinex","ETHUSD",1768482175140,0.94767591,3361.1,3360.5,4.76758571]
["bitfinex","ETHUSD",1768482175637,0.76308222,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1768482175841,1.71075813,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1768482176940,0.76308222,3361.2,3360.8,0.95316175]
["bitfinex","ETHUSD",1768482177141,0.94767591,3362.6,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482177340,0.94767591,3362.0,3361.3,0.96656815]
["bitfinex","ETHUSD",1768482177641,0.94767591,3361.9,3361.3,0.96656815]
["bitfinex","ETHUSD",1768482177942,0.94767591,3361.9,3361.4,0.626954]
["bitfinex","ETHUSD",1768482178252,0.94767591,3361.9,3361.3,0.96656815]
["bitfinex","ETHUSD",1768482178670,1.35467591,3362.0,3361.3,0.96656815]
["bitfinex","ETHUSD",1768482178866,8.92140243,3362.7,3361.7,0.96656815]
["bitfinex","ETHUSD",1768482178867,2.97380081,3362.7,3361.7,0.96656815]
["bitfinex","ETHUSD",1768482179021,0.94767591,3362.6,3361.8,0.626954]
["bitfinex","ETHUSD",1768482179546,1.00744967,3362.6,3361.5,2.97481421]
["bitfinex","ETHUSD",1768482179742,1.00744967,3362.6,3361.6,2.97476652]
["bitfinex","ETHUSD",1768482179913,0.94767591,3362.6,3361.7,2.97466695]
["bitfinex","ETHUSD",1768482180115,0.407,3362.5,3361.8,1.65817707]
["bitfinex","ETHUSD",1768482180314,0.94767591,3362.4,3361.8,4.6327513]
["bitfinex","ETHUSD",1768482180515,0.94767591,3362.4,3361.8,0.69160892]
["bitfinex","ETHUSD",1768482180715,0.94767591,3362.4,3361.5,2.97478066]
["bitfinex","ETHUSD",1768482180925,0.94767591,3362.4,3361.6,2.97470419]
["bitfinex","ETHUSD",1768482181141,0.94767591,3362.4,3361.5,2.97486241]
["bitfinex","ETHUSD",1768482181347,0.94767591,3362.3,3361.5,2.97486241]
["bitfinex","ETHUSD",1768482182548,0.94767591,3362.2,3361.3,0.408]
["bitfinex","ETHUSD",1768482182746,0.94767591,3362.2,3360.8,1.4009467]
["bitfinex","ETHUSD",1768482182747,0.94767591,3362.0,3360.8,0.001]
["bitfinex","ETHUSD",1768482182950,0.94767591,3361.8,3360.8,2.97646836]
["bitfinex","ETHUSD",1768482183249,0.407,3361.9,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482183250,0.407,3361.7,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482183547,0.407,3361.9,3361.2,0.02975127]
["bitfinex","ETHUSD",1768482183735,0.94767591,3361.8,3361.2,0.02975127]
["bitfinex","ETHUSD",1768482183939,0.94767591,3361.8,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482184319,0.94767591,3361.8,3361.2,0.02975127]
["bitfinex","ETHUSD",1768482185270,3.92236133,3361.7,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482185570,0.94767591,3361.7,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482185769,0.94767591,3361.7,3361.2,0.02975127]
["bitfinex","ETHUSD",1768482185953,0.94767591,3361.7,3361.1,3.9417806]
["bitfinex","ETHUSD",1768482186154,0.94767591,3361.7,3361.1,0.96656815]
["bitfinex","ETHUSD",1768482186974,0.94767591,3361.7,3361.2,0.02975127]
["bitfinex","ETHUSD",1768482187173,0.94767591,3361.7,3361.3,0.02975039]
["bitfinex","ETHUSD",1768482187356,0.94767591,3361.7,3361.2,0.96656815]
["bitfinex","ETHUSD",1768482187671,0.002,3361.5,3361.2,0.96656815]
["bitfinex","ETHUSD",1768482188273,0.002,3361.5,3361.3,0.99631854]
["bitfinex","ETHUSD",1768482188471,0.002,3361.8,3361.3,0.99631854]
["bitfinex","ETHUSD",1768482189181,0.002,3361.8,3361.3,3.94159307]
["bitfinex","ETHUSD",1768482189542,0.002,3361.8,3361.3,0.96656815]
["bitfinex","ETHUSD",1768482191979,0.002,3361.8,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482192567,0.002,3361.8,3361.5,0.96656815]
["bitfinex","ETHUSD",1768482192769,0.94767591,3362.6,3361.7,0.96656815]
["bitfinex","ETHUSD",1768482192984,1.35467591,3362.6,3361.7,0.96656815]
["bitfinex","ETHUSD",1768482194077,0.94767591,3362.5,3361.8,0.96656815]
["bitfinex","ETHUSD",1768482195165,0.94767591,3362.5,3361.7,2.97463027]
["bitfinex","ETHUSD",1768482195166,0.94767591,3362.4,3361.5,2.97485654]
["bitfinex","ETHUSD",1768482195397,0.94767591,3362.4,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482196098,0.94767591,3362.2,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482196291,0.94767591,3362.0,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482196475,0.94767591,3361.9,3361.0,0.408]
["bitfinex","ETHUSD",1768482196679,0.94767591,3361.9,3361.2,2.9751263]
["bitfinex","ETHUSD",1768482197582,0.94767591,3362.2,3361.3,0.96656815]
["bitfinex","ETHUSD",1768482197786,0.407,3362.1,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482197985,1.35467591,3362.1,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482198194,0.94767591,3362.0,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482200609,0.002,3361.7,3361.4,0.96656815]
["bitfinex","ETHUSD",1768482201272,0.002,3361.7,3361.4,1.65824512]
["bitfinex","ETHUSD",1768482201805,0.91198003,3362.0,3361.4,0.69167697]
["bitfinex","ETHUSD",1768482202095,0.91198003,3362.0,3361.4,0.93310779]
["bitfinex","ETHUSD",1768482204103,3.88640834,3362.0,3361.4,0.93310779]
["bitfinex","ETHUSD",1768482204304,0.97024979,3361.9,3361.2,0.96329212]
["bitfinex","ETHUSD",1768482205599,0.97024979,3361.9,3361.3,0.96329212]
["bitfinex","ETHUSD",1768482205801,0.97024979,3361.9,3361.3,3.93833108]
["bitfinex","ETHUSD",1768482206101,0.409,3362.0,3361.5,0.96329212]
["bitfinex","ETHUSD",1768482207991,0.002,3362.0,3361.6,0.96329212]
["bitfinex","ETHUSD",1768482210192,0.97224979,3362.0,3361.6,0.96329212]
["bitfinex","ETHUSD",1768482210501,0.97224979,3362.0,3361.4,0.96329212]
["bitfinex","ETHUSD",1768482210706,0.97224979,3362.0,3361.3,2.97498743]
["bitfinex","ETHUSD",1768482210707,0.97024979,3361.9,3361.2,3.93837979]
["bitfinex","ETHUSD",1768482210905,0.97024979,3361.9,3361.3,1.6954589]
["bitfinex","ETHUSD",1768482211235,0.97024979,3361.9,3361.4,0.96329212]
["bitfinex","ETHUSD",1768482212511,0.97024979,3361.9,3361.2,3.93838695]
["bitfinex","ETHUSD",1768482212888,0.97024979,3361.8,3361.2,0.96329212]
["bitfinex","ETHUSD",1768482213805,0.97024979,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1768482214108,0.97024979,3361.8,3361.2,2.97512725]
["bitfinex","ETHUSD",1768482214528,2.97645107,3362.0,3361.3,0.96329212]
["bitfinex","ETHUSD",1768482214529,0.409,3362.0,3361.3,0.96329212]
["bitfinex","ETHUSD",1768482215082,0.409,3362.0,3361.3,2.97496685]
["bitfinex","ETHUSD",1768482215283,0.409,3362.0,3361.4,0.96329212]
["bitfinex","ETHUSD",1768482217718,0.002,3362.0,3361.4,0.96329212]
["bitfinex","ETHUSD",1768482218412,3.9466713,3362.0,3361.4,0.96329212]
["bitfinex","ETHUSD",1768482218744,3.9466713,3362.0,3361.2,0.96329212]
["bitfinex","ETHUSD",1768482218745,0.97024979,3361.9,3361.2,0.96329212]
["bitfinex","ETHUSD",1768482219382,0.97024979,3361.8,3361.2,0.96329212]
["bitfinex","ETHUSD",1768482220014,0.97024979,3361.8,3361.1,2.97517734]
["bitfinex","ETHUSD",1768482220221,0.97024979,3361.6,3361.0,2.97530151]
["bitfinex","ETHUSD",1768482220386,0.002,3362.0,3361.3,0.96329212]
["bitfinex","ETHUSD",1768482220585,1.37724979,3362.2,3361.5,0.96329212]
["bitfinex","ETHUSD",1768482220785,1.37724979,3362.2,3361.7,0.96329212]
["bitfinex","ETHUSD",1768482220985,0.97024979,3362.2,3361.7,0.96329212]
["bitfinex","ETHUSD",1768482221199,1.37724979,3362.2,3361.7,0.96329212]
["bitfinex","ETHUSD",1768482221600,1.37724979,3362.2,3361.7,0.99303897]
["bitfinex","ETHUSD",1768482221796,0.97024979,3362.1,3361.4,2.97493066]
["bitfinex","ETHUSD",1768482222003,0.97024979,3362.1,3361.5,0.96329212]
["bitfinex","ETHUSD",1768482222637,0.97024979,3362.1,3361.4,3.5699365]
["bitfinex","ETHUSD",1768482222638,0.97024979,3362.1,3361.4,0.59500584]
["bitfinex","ETHUSD",1768482222941,0.97024979,3362.1,3361.5,0.96329212]
["bitfinex","ETHUSD",1768482222942,1.37724979,3362.1,3361.5,0.96329212]
["bitfinex","ETHUSD",1768482223302,1.37724979,3362.1,3361.6,0.96329212]
["bitfinex","ETHUSD",1768482225012,1.37724979,3362.3,3361.8,0.96329212]
["bitfinex","ETHUSD",1768482226330,0.002,3362.1,3361.8,0.96329212]
["bitfinex","ETHUSD",1768482226641,0.97024979,3362.2,3361.7,0.99303897]
["bitfinex","ETHUSD",1768482226844,0.97024979,3362.2,3361.7,1.65766678]
["bitfinex","ETHUSD",1768482227813,0.97024979,3362.2,3361.7,0.96329212]
["bitfinex","ETHUSD",1768482229537,0.97024979,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1768482229718,0.97024979,3362.2,3361.6,0.96429212]
["bitfinex","ETHUSD",1768482230517,0.97024979,3362.1,3361.6,0.001]
["bitfinex","ETHUSD",1768482231340,0.93153581,3361.7,3360.9,0.001]
["bitfinex","ETHUSD",1768482231545,0.93153581,3361.5,3360.9,0.001]
["bitfinex","ETHUSD",1768482231724,0.93153581,3361.3,3360.9,0.001]
["bitfinex","ETHUSD",1768482233953,0.93153581,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1768482234721,0.93153581,3361.1,3360.9,0.001]
["bitfinex","ETHUSD",1768482235048,2.97502027,3361.4,3360.9,0.95322233]
["bitfinex","ETHUSD",1768482235453,3.90655608,3361.4,3360.9,0.95322233]
["bitfinex","ETHUSD",1768482235659,0.93153581,3361.4,3360.9,0.95322233]
["bitfinex","ETHUSD",1768482235860,3.90648905,3361.4,3360.9,0.95322233]
["bitfinex","ETHUSD",1768482236424,0.93153581,3361.3,3360.9,0.95322233]
["bitfinex","ETHUSD",1768482237752,0.93153581,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1768482238558,3.90657522,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1768482239058,4.59471996,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1768482239357,0.93153581,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1768482242961,0.93153581,3361.1,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482243161,0.99130957,3361.1,3360.2,0.001]
["bitfinex","ETHUSD",1768482243332,0.93153581,3360.9,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482244635,3.90696522,3360.9,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482246870,0.93153581,3360.8,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482248155,0.93153581,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768482248871,3.90703369,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768482249175,3.90703369,3360.8,3360.2,0.95322233]
["bitfinex","ETHUSD",1768482249470,0.93153581,3360.7,3360.2,0.95322233]
["bitfinex","ETHUSD",1768482250638,0.7289441,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1768482250859,3.90728346,3360.5,3360.2,0.001]
["bitfinex","ETHUSD",1768482251052,0.93153581,3360.5,3360.2,0.001]
["bitfinex","ETHUSD",1768482251249,2.97548073,3360.9,3360.2,0.001]
["bitfinex","ETHUSD",1768482251250,3.90715948,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1768482251572,0.93153581,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1768482251871,0.93153581,3360.4,3359.7,0.95322233]
["bitfinex","ETHUSD",1768482252071,0.93153581,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768482252369,0.93153581,3360.0,3359.0,0.001]
["bitfinex","ETHUSD",1768482252540,0.93153581,3360.0,3359.0,0.95322233]
["bitfinex","ETHUSD",1768482253247,0.93153581,3359.8,3359.1,0.95222233]
["bitfinex","ETHUSD",1768482253452,0.0472,3361.8,3359.9,0.95222233]
["bitfinex","ETHUSD",1768482253640,0.05977376,3361.2,3360.1,0.95222233]
["bitfinex","ETHUSD",1768482253841,0.93153581,3360.5,3359.4,1.36022233]
["bitfinex","ETHUSD",1768482254052,0.93153581,3360.5,3359.5,0.95222233]
["bitfinex","ETHUSD",1768482254299,0.93153581,3360.9,3359.5,0.95222233]
["bitfinex","ETHUSD",1768482254473,0.93153581,3360.6,3359.5,0.95222233]
["bitfinex","ETHUSD",1768482254862,0.93153581,3360.6,3359.7,0.95222233]
["bitfinex","ETHUSD",1768482255060,3.90658958,3361.3,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482255251,0.93153581,3361.1,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482255578,0.93153581,3361.1,3360.1,0.95222233]
["bitfinex","ETHUSD",1768482255997,0.407,3361.0,3360.1,0.95222233]
["bitfinex","ETHUSD",1768482256321,0.407,3361.0,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482256657,1.33853581,3361.0,3360.3,0.95222233]
["bitfinex","ETHUSD",1768482257075,0.93153581,3360.9,3360.3,3.92809371]
["bitfinex","ETHUSD",1768482257571,0.93153581,3360.9,3360.4,0.95222233]
["bitfinex","ETHUSD",1768482258250,0.407,3360.8,3360.4,0.95222233]
["bitfinex","ETHUSD",1768482259744,2.97506792,3361.3,3360.4,2.97582681]
["bitfinex","ETHUSD",1768482259945,2.97506792,3361.3,3359.0,10.20949592]
["bitfinex","ETHUSD",1768482259946,0.93153581,3360.2,3359.2,0.95222233]
["bitfinex","ETHUSD",1768482260172,0.93153581,3360.2,3359.4,0.95222233]
["bitfinex","ETHUSD",1768482260173,0.407,3360.1,3359.4,0.95222233]
["bitfinex","ETHUSD",1768482260371,1.33853581,3360.1,3359.4,0.95222233]
["bitfinex","ETHUSD",1768482260983,0.9806218,3360.0,3359.4,0.95222233]
["bitfinex","ETHUSD",1768482261308,0.407,3360.1,3359.6,0.9395858]
["bitfinex","ETHUSD",1768482262979,0.407,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768482263183,0.407,3360.1,3359.6,3.41755538]
["bitfinex","ETHUSD",1768482263402,0.9806218,3360.0,3359.4,3.91624084]
["bitfinex","ETHUSD",1768482263697,0.9806218,3360.0,3359.4,2.97665504]
["bitfinex","ETHUSD",1768482263870,0.96991619,3361.1,3359.7,0.90885331]
["bitfinex","ETHUSD",1768482264077,0.96991619,3360.9,3360.0,1.31585331]
["bitfinex","ETHUSD",1768482264401,0.96991619,3360.9,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482264608,0.407,3360.8,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482264905,0.96991619,3360.7,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482265091,1.37691619,3360.7,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482265292,0.407,3360.6,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482265807,0.407,3360.6,3359.4,2.97669551]
["bitfinex","ETHUSD",1768482265808,0.96991619,3360.5,3359.1,0.90885331]
["bitfinex","ETHUSD",1768482266104,0.96991619,3360.5,3359.4,3.88556231]
["bitfinex","ETHUSD",1768482266321,0.96991619,3360.5,3359.7,2.97645211]
["bitfinex","ETHUSD",1768482266875,0.96991619,3360.5,3359.8,0.90885331]
["bitfinex","ETHUSD",1768482267106,0.96991619,3360.3,3359.7,2.97644879]
["bitfinex","ETHUSD",1768482267276,0.96991619,3360.3,3359.7,3.8853021]
["bitfinex","ETHUSD",1768482267985,2.97579231,3360.5,3359.7,3.8853021]
["bitfinex","ETHUSD",1768482267986,0.96991619,3360.5,3359.8,0.90885331]
["bitfinex","ETHUSD",1768482268189,0.407,3360.2,3359.8,0.90885331]
["bitfinex","ETHUSD",1768482269112,3.94551662,3360.7,3359.9,0.90885331]
["bitfinex","ETHUSD",1768482269312,0.407,3360.6,3359.9,0.90885331]
["bitfinex","ETHUSD",1768482269504,0.407,3360.5,3359.9,0.90885331]
["bitfinex","ETHUSD",1768482269812,1.37691619,3360.5,3359.9,0.90885331]
["bitfinex","ETHUSD",1768482270202,0.96991619,3360.4,3359.6,0.90885331]
["bitfinex","ETHUSD",1768482270403,0.96991619,3360.4,3359.5,3.88548615]
["bitfinex","ETHUSD",1768482271906,2.97592476,3360.3,3359.6,0.90885331]
["bitfinex","ETHUSD",1768482272110,3.94584095,3360.3,3359.6,0.90885331]
["bitfinex","ETHUSD",1768482272885,0.96991619,3360.3,3359.6,0.90885331]
["bitfinex","ETHUSD",1768482273080,0.407,3360.2,3359.6,0.90885331]
["bitfinex","ETHUSD",1768482273279,0.96991619,3360.5,3359.1,0.90885331]
["bitfinex","ETHUSD",1768482273280,0.407,3360.3,3359.1,0.90885331]
["bitfinex","ETHUSD",1768482273513,3.94567957,3360.5,3359.3,0.90885331]
["bitfinex","ETHUSD",1768482273720,3.94567957,3360.5,3359.2,0.42144254]
["bitfinex","ETHUSD",1768482273721,0.407,3360.4,3359.5,0.90885331]
["bitfinex","ETHUSD",1768482274887,1.37691619,3360.4,3359.7,0.90885331]
["bitfinex","ETHUSD",1768482275083,3.38276338,3360.5,3359.8,0.90885331]
["bitfinex","ETHUSD",1768482275316,2.97530496,3361.0,3359.8,0.90885331]
["bitfinex","ETHUSD",1768482275614,0.96991619,3360.8,3359.8,0.90885331]
["bitfinex","ETHUSD",1768482275805,0.96991619,3360.8,3359.9,0.90885331]
["bitfinex","ETHUSD",1768482276207,0.96991619,3360.8,3359.9,0.9386161]
["bitfinex","ETHUSD",1768482276715,0.407,3360.9,3359.9,0.9386161]
["bitfinex","ETHUSD",1768482276716,3.94548675,3360.7,3359.9,0.9386161]
["bitfinex","ETHUSD",1768482277015,3.94548675,3360.7,3360.0,0.90885331]
["bitfinex","ETHUSD",1768482277016,0.96991619,3360.6,3360.0,0.90885331]
["bitfinex","ETHUSD",1768482278398,0.96991619,3360.6,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482278800,0.96991619,3360.5,3360.0,0.76176843]
["bitfinex","ETHUSD",1768482279014,0.407,3360.4,3359.9,3.88512267]
["bitfinex","ETHUSD",1768482279410,0.407,3360.4,3360.0,0.90885331]
["bitfinex","ETHUSD",1768482279885,0.96991619,3360.7,3360.1,0.90885331]
["bitfinex","ETHUSD",1768482280089,0.407,3360.6,3360.2,0.90885331]
["bitfinex","ETHUSD",1768482280289,0.407,3360.8,3360.2,0.90885331]
["bitfinex","ETHUSD",1768482280518,0.407,3360.8,3360.3,0.90885331]
["bitfinex","ETHUSD",1768482280840,0.69321034,3360.7,3360.2,0.68611589]
["bitfinex","ETHUSD",1768482281136,0.69321034,3360.7,3360.2,1.5949692]
["bitfinex","ETHUSD",1768482281288,0.69321034,3360.7,3360.2,6.90444501]
["bitfinex","ETHUSD",1768482282219,0.407,3360.8,3360.5,6.21832912]
["bitfinex","ETHUSD",1768482282416,0.407,3360.9,3360.5,0.90885331]
["bitfinex","ETHUSD",1768482282920,2.97530496,3361.0,3360.5,0.90885331]
["bitfinex","ETHUSD",1768482282921,2.97536562,3361.0,3360.5,0.90885331]
["bitfinex","ETHUSD",1768482283125,2.97468542,3361.7,3360.8,6.21832912]
["bitfinex","ETHUSD",1768482283416,0.6851781,3361.6,3360.8,6.21832912]
["bitfinex","ETHUSD",1768482283588,5.94937084,3361.7,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482283589,1.34863299,3361.5,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482283785,0.2781781,3361.4,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482283989,0.2781781,3361.3,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482284190,0.407,3361.5,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482284389,0.27810439,3361.4,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482284590,0.407,3361.5,3360.9,0.90885331]
["bitfinex","ETHUSD",1768482284891,0.407,3361.5,3360.4,2.975758]
["bitfinex","ETHUSD",1768482284892,2.97477391,3361.6,3361.1,5.30947581]
["bitfinex","ETHUSD",1768482285114,2.97477391,3361.6,3361.2,0.90885331]
["bitfinex","ETHUSD",1768482285423,2.97477391,3361.6,3361.1,6.21832912]
["bitfinex","ETHUSD",1768482285424,3.42143347,3361.6,3361.1,6.21832912]
["bitfinex","ETHUSD",1768482285722,3.42143347,3361.6,3361.1,0.90885331]
["bitfinex","ETHUSD",1768482285913,4.10193913,3361.6,3361.1,0.90885331]
["bitfinex","ETHUSD",1768482286121,4.10193913,3361.6,3361.1,6.21832912]
["bitfinex","ETHUSD",1768482286416,2.97477391,3361.6,3361.2,0.90885331]
["bitfinex","ETHUSD",1768482286737,0.44865956,3361.9,3361.2,5.30947581]
["bitfinex","ETHUSD",1768482286928,0.44665956,3361.8,3361.2,5.30947581]
["bitfinex","ETHUSD",1768482287095,0.44665956,3361.8,3361.2,6.21832912]
["bitfinex","ETHUSD",1768482287292,2.97434425,3362.1,3361.6,0.90885331]
["bitfinex","ETHUSD",1768482287599,8.52617236,3363.5,3361.9,0.90885331]
["bitfinex","ETHUSD",1768482287600,0.407,3362.5,3361.9,0.90885331]
["bitfinex","ETHUSD",1768482287909,0.00133079,3362.6,3361.9,0.9035296]
["bitfinex","ETHUSD",1768482288112,0.00532371,3362.8,3362.2,0.90885331]
["bitfinex","ETHUSD",1768482288419,2.97344711,3363.1,3362.5,0.90885331]
["bitfinex","ETHUSD",1768482288993,2.97344711,3363.1,3362.5,0.9075223]
["bitfinex","ETHUSD",1768482289222,2.97344711,3363.1,3362.5,0.90619096]
["bitfinex","ETHUSD",1768482290291,3.94512114,3363.4,3362.6,0.90885331]
["bitfinex","ETHUSD",1768482290538,3.94510928,3363.4,3362.6,0.90885331]
["bitfinex","ETHUSD",1768482290705,0.69420262,3363.3,3362.6,0.90885331]
["bitfinex","ETHUSD",1768482290891,0.94167496,3363.2,3362.3,0.408]
["bitfinex","ETHUSD",1768482291098,0.94167496,3363.0,3362.3,0.408]
["bitfinex","ETHUSD",1768482292233,0.94167496,3363.0,3362.1,0.97548399]
["bitfinex","ETHUSD",1768482292410,0.94167496,3363.0,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482293226,3.915298,3363.0,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482293927,6.88892104,3363.0,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482294129,0.94167496,3362.9,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482294301,0.6888921,3362.8,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482295495,3.66263068,3362.8,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482296336,4.60430564,3362.8,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482296502,3.66263068,3362.8,3362.2,0.97548399]
["bitfinex","ETHUSD",1768482297007,0.69420262,3363.3,3362.3,0.97548399]
["bitfinex","ETHUSD",1768482297321,2.97329764,3363.3,3362.5,0.97548399]
["bitfinex","ETHUSD",1768482297518,3.91685685,3363.4,3362.5,0.97548399]
["bitfinex","ETHUSD",1768482297741,3.91685685,3363.4,3362.6,0.97548399]
["bitfinex","ETHUSD",1768482297936,0.002,3363.4,3362.6,0.97548399]
["bitfinex","ETHUSD",1768482298324,0.43695366,3363.4,3362.6,0.97548399]
["bitfinex","ETHUSD",1768482298948,0.43695366,3363.4,3362.9,0.97548399]
["bitfinex","ETHUSD",1768482299243,0.002,3363.1,3362.9,0.97548399]
["bitfinex","ETHUSD",1768482300245,0.002,3363.4,3363.0,0.97548399]
["bitfinex","ETHUSD",1768482301374,0.02181699,3363.5,3363.0,0.97548399]
["bitfinex","ETHUSD",1768482301535,0.407,3364.3,3363.3,0.97548399]
["bitfinex","ETHUSD",1768482301536,3.91406572,3364.3,3363.3,0.97548399]
["bitfinex","ETHUSD",1768482301723,3.91406572,3364.3,3363.2,5.9467174]
["bitfinex","ETHUSD",1768482301724,3.91406572,3364.3,3363.5,0.97548399]
["bitfinex","ETHUSD",1768482302130,3.91408526,3364.3,3363.5,0.97548399]
["bitfinex","ETHUSD",1768482302947,6.88649556,3364.3,3363.5,0.97548399]
["bitfinex","ETHUSD",1768482303250,3.91408526,3364.3,3363.5,0.97548399]
["bitfinex","ETHUSD",1768482304645,3.91408526,3364.3,3363.6,0.97548399]
["bitfinex","ETHUSD",1768482304832,3.91408526,3364.3,3363.6,0.97184615]
["bitfinex","ETHUSD",1768482305042,0.94167496,3364.3,3363.6,0.97184615]
["bitfinex","ETHUSD",1768482305241,2.97219062,3364.6,3363.6,0.97184615]
["bitfinex","ETHUSD",1768482305444,2.97397802,3364.8,3363.7,0.97548399]
["bitfinex","ETHUSD",1768482305747,0.002,3364.8,3363.9,0.97548399]
["bitfinex","ETHUSD",1768482305948,0.94367496,3364.8,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482306253,0.94167496,3364.6,3363.9,0.408]
["bitfinex","ETHUSD",1768482307356,0.7294388,3364.7,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482307527,3.70151187,3364.7,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482307950,0.94167496,3364.6,3363.9,0.408]
["bitfinex","ETHUSD",1768482308153,0.94167496,3364.5,3363.9,0.408]
["bitfinex","ETHUSD",1768482309852,0.80241641,3364.6,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482310022,2.97203316,3364.7,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482310221,5.94406632,3364.7,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482311054,6.88574128,3364.7,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482311226,0.002,3364.2,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482312369,0.002,3364.2,3363.9,0.40100001]
["bitfinex","ETHUSD",1768482313060,0.002,3364.2,3364.0,0.97548399]
["bitfinex","ETHUSD",1768482315366,0.002,3364.2,3363.9,0.40100001]
["bitfinex","ETHUSD",1768482316536,0.69103892,3364.2,3363.9,0.40100001]
["bitfinex","ETHUSD",1768482317174,0.69103892,3364.2,3363.9,0.21259888]
["bitfinex","ETHUSD",1768482317535,0.69103892,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768482318258,3.66355738,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768482318651,3.91619342,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768482320254,0.002,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768482320739,0.98474399,3364.2,3363.9,0.001]
["bitfinex","ETHUSD",1768482321694,0.98474399,3364.2,3363.5,0.408]
["bitfinex","ETHUSD",1768482321836,0.98274399,3364.0,3362.8,0.001]
["bitfinex","ETHUSD",1768482322039,0.98274399,3364.0,3363.0,0.99278749]
["bitfinex","ETHUSD",1768482322875,6.86030833,3364.1,3363.0,0.99278749]
["bitfinex","ETHUSD",1768482322876,0.98274399,3363.8,3363.0,0.99278749]
["bitfinex","ETHUSD",1768482324164,0.98274399,3363.8,3363.1,0.90791383]
["bitfinex","ETHUSD",1768482325171,2.97291672,3363.7,3363.1,0.90791383]
["bitfinex","ETHUSD",1768482325370,0.69285013,3363.6,3363.1,0.90791383]
["bitfinex","ETHUSD",1768482325933,0.69285013,3363.6,3363.2,0.90791383]
["bitfinex","ETHUSD",1768482326177,2.97278327,3363.9,3363.2,0.90791383]
["bitfinex","ETHUSD",1768482328461,6.94069914,3363.9,3363.2,0.90791383]
["bitfinex","ETHUSD",1768482328785,0.99512207,3363.8,3363.0,0.90791383]
["bitfinex","ETHUSD",1768482329155,0.99512207,3363.8,3362.8,2.974664]
["bitfinex","ETHUSD",1768482329352,0.99512207,3363.8,3362.8,0.409]
["bitfinex","ETHUSD",1768482329353,0.99512207,3363.6,3362.8,0.409]
["bitfinex","ETHUSD",1768482329557,0.99512207,3363.4,3362.8,1.31691383]
["bitfinex","ETHUSD",1768482329760,0.99512207,3363.4,3362.9,0.90791383]
["bitfinex","ETHUSD",1768482330407,0.99512207,3363.4,3362.8,0.409]
["bitfinex","ETHUSD",1768482330758,0.99512207,3363.4,3362.8,0.001]
["bitfinex","ETHUSD",1768482330991,0.99512207,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1768482331363,2.97344711,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768482333286,3.96856918,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768482333761,0.99512207,3363.0,3362.8,0.001]
["bitfinex","ETHUSD",1768482334161,2.97336998,3363.2,3362.8,0.90891383]
["bitfinex","ETHUSD",1768482334470,3.70140699,3363.2,3362.8,0.90891383]
["bitfinex","ETHUSD",1768482334878,3.70140699,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1768482335079,3.70140699,3363.2,3362.8,0.90891383]
["bitfinex","ETHUSD",1768482337499,0.72803701,3363.2,3362.8,0.90891383]
["bitfinex","ETHUSD",1768482337687,0.92675142,3363.5,3363.0,0.90791383]
["bitfinex","ETHUSD",1768482337894,2.97312146,3363.5,3363.0,0.90791383]
["bitfinex","ETHUSD",1768482338396,6.94136499,3363.5,3363.0,0.90791383]
["bitfinex","ETHUSD",1768482339692,0.99512207,3363.4,3362.8,0.90891383]
["bitfinex","ETHUSD",1768482339880,0.99512207,3363.4,3362.8,0.001]
["bitfinex","ETHUSD",1768482340081,0.99512207,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1768482341408,6.94201629,3363.1,3362.8,0.001]
["bitfinex","ETHUSD",1768482341794,0.99512207,3363.0,3362.2,0.90791383]
["bitfinex","ETHUSD",1768482342107,0.99512207,3362.8,3362.2,0.90791383]
["bitfinex","ETHUSD",1768482343404,1.20071384,3362.9,3361.8,0.90791383]
["bitfinex","ETHUSD",1768482343405,0.99512207,3362.6,3361.8,0.90791383]
["bitfinex","ETHUSD",1768482343613,0.99512207,3362.4,3361.4,0.90791383]
["bitfinex","ETHUSD",1768482343984,0.99512207,3362.4,3361.5,0.93766245]
["bitfinex","ETHUSD",1768482344508,0.99512207,3362.4,3361.5,0.90791383]
["bitfinex","ETHUSD",1768482344708,0.99512207,3362.4,3361.6,0.93766156]
["bitfinex","ETHUSD",1768482344878,0.99512207,3362.4,3361.6,0.90791383]
["bitfinex","ETHUSD",1768482345207,1.40212207,3362.3,3361.6,0.90791383]
["bitfinex","ETHUSD",1768482345585,5.9484861,3362.2,3361.6,0.90791383]
["bitfinex","ETHUSD",1768482345787,6.68354692,3362.2,3361.6,0.90791383]
["bitfinex","ETHUSD",1768482345999,3.70930387,3362.2,3361.6,0.90791383]
["bitfinex","ETHUSD",1768482347418,0.99512207,3362.1,3360.6,0.90791383]
["bitfinex","ETHUSD",1768482347613,6.68354692,3362.2,3360.6,0.90791383]
["bitfinex","ETHUSD",1768482347614,2.97459694,3361.8,3361.0,0.90791383]
["bitfinex","ETHUSD",1768482347906,3.96971901,3361.8,3361.0,0.90791383]
["bitfinex","ETHUSD",1768482348107,6.94431595,3361.8,3361.0,0.90791383]
["bitfinex","ETHUSD",1768482348330,0.99512207,3361.7,3361.0,0.90791383]
["bitfinex","ETHUSD",1768482349793,3.96984199,3361.7,3361.0,0.90791383]
["bitfinex","ETHUSD",1768482350493,2.97471992,3361.7,3361.0,0.93766687]
["bitfinex","ETHUSD",1768482350822,2.97471992,3361.7,3361.1,0.90455403]
["bitfinex","ETHUSD",1768482351793,2.97453372,3361.9,3361.1,0.90455403]
["bitfinex","ETHUSD",1768482352121,5.94911774,3361.9,3361.2,0.90455403]
["bitfinex","ETHUSD",1768482353994,3.94609659,3361.7,3360.7,0.90455403]
["bitfinex","ETHUSD",1768482354196,6.92078201,3361.7,3360.8,0.90455403]
["bitfinex","ETHUSD",1768482354505,3.94609659,3361.7,3360.9,0.90455403]
["bitfinex","ETHUSD",1768482354700,4.67887479,3361.7,3360.9,0.90455403]
["bitfinex","ETHUSD",1768482355323,4.70862444,3361.7,3360.9,0.90455403]
["bitfinex","ETHUSD",1768482356522,3.70746362,3361.7,3361.0,0.90455403]
["bitfinex","ETHUSD",1768482356726,3.73721327,3361.7,3361.0,0.90455403]
["bitfinex","ETHUSD",1768482357030,4.70862444,3361.7,3361.0,0.90455403]
["bitfinex","ETHUSD",1768482358897,0.02974965,3361.7,3361.1,0.90455403]
["bitfinex","ETHUSD",1768482359094,3.381531,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1768482359340,2.974531,3361.9,3361.4,0.90455403]
["bitfinex","ETHUSD",1768482359645,0.002,3361.7,3361.4,0.90455403]
["bitfinex","ETHUSD",1768482360610,0.407,3362.0,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482360806,4.35290057,3362.0,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482361011,1.37841117,3362.0,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482361404,0.97141117,3362.0,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482361933,3.38138002,3362.1,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482362121,7.0944417,3362.1,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482362311,8.06585287,3362.1,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482363424,1.00116082,3362.0,3361.5,0.90455403]
["bitfinex","ETHUSD",1768482363627,1.00116082,3362.0,3361.3,0.90555403]
["bitfinex","ETHUSD",1768482364934,2.97450846,3361.9,3361.3,0.90555403]
["bitfinex","ETHUSD",1768482365104,3.94591963,3361.9,3361.3,0.90555403]
["bitfinex","ETHUSD",1768482365437,3.94591963,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1768482365438,1.00116082,3361.8,3361.3,0.001]
["bitfinex","ETHUSD",1768482365617,0.97141117,3361.7,3361.3,0.001]
["bitfinex","ETHUSD",1768482366717,1.00116082,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768482366904,2.97486241,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1768482367315,3.94622121,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768482367547,0.02974965,3361.5,3361.3,0.001]
["bitfinex","ETHUSD",1768482367715,4.71927412,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768482367716,1.37841117,3361.9,3361.4,0.90455403]
["bitfinex","ETHUSD",1768482368615,4.35291963,3361.9,3361.4,0.90455403]
["bitfinex","ETHUSD",1768482371305,0.002,3361.6,3361.4,0.90455403]
["bitfinex","ETHUSD",1768482377954,0.002,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768482378141,0.002,3361.6,3361.3,0.90555403]
["bitfinex","ETHUSD",1768482392691,0.002,3361.6,3361.4,0.95207522]
["bitfinex","ETHUSD",1768482393068,4.35553157,3362.3,3361.6,0.95207522]
["bitfinex","ETHUSD",1768482393388,3.94853157,3362.3,3361.6,0.95207522]
["bitfinex","ETHUSD",1768482393588,4.35553157,3362.3,3361.6,0.95207522]
["bitfinex","ETHUSD",1768482394391,0.79371384,3362.9,3361.7,0.95207522]
["bitfinex","ETHUSD",1768482394592,0.97432541,3362.7,3361.7,0.95207522]
["bitfinex","ETHUSD",1768482394895,0.97432541,3362.5,3361.7,0.95207522]
["bitfinex","ETHUSD",1768482395067,0.97432541,3362.7,3361.7,0.95207522]
["bitfinex","ETHUSD",1768482395260,0.97432541,3362.5,3361.7,0.95207522]
["bitfinex","ETHUSD",1768482395464,0.97432541,3362.5,3361.9,0.95207522]
["bitfinex","ETHUSD",1768482397288,2.97406614,3362.4,3361.9,0.95207522]
["bitfinex","ETHUSD",1768482397463,3.94839155,3362.4,3361.9,0.95207522]
["bitfinex","ETHUSD",1768482399599,0.97432541,3362.4,3361.9,0.95207522]
["bitfinex","ETHUSD",1768482399791,3.94841172,3362.4,3361.9,0.95207522]
["bitfinex","ETHUSD",1768482400285,0.97432541,3362.3,3361.5,0.95207522]
["bitfinex","ETHUSD",1768482400499,0.97432541,3362.2,3361.3,0.001]
["bitfinex","ETHUSD",1768482400792,0.46677376,3362.3,3361.3,0.001]
["bitfinex","ETHUSD",1768482400793,0.97432541,3362.0,3361.3,0.001]
["bitfinex","ETHUSD",1768482401006,0.97432541,3361.8,3361.3,0.001]
["bitfinex","ETHUSD",1768482401591,0.407,3361.9,3361.3,0.001]
["bitfinex","ETHUSD",1768482401592,0.97432541,3361.6,3361.3,0.001]
["bitfinex","ETHUSD",1768482402565,0.97432541,3361.6,3360.7,2.97556431]
["bitfinex","ETHUSD",1768482402566,0.97432541,3361.5,3360.7,0.95207522]
["bitfinex","ETHUSD",1768482402799,0.97432541,3361.5,3360.6,0.95207522]
["bitfinex","ETHUSD",1768482403697,0.97432541,3361.3,3360.6,0.95207522]
["bitfinex","ETHUSD",1768482405802,0.97432541,3361.2,3360.6,0.95207522]
["bitfinex","ETHUSD",1768482406100,0.97432541,3361.2,3360.6,3.92772316]
["bitfinex","ETHUSD",1768482406794,0.97432541,3361.2,3360.6,0.95207522]
["bitfinex","ETHUSD",1768482406983,0.97432541,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1768482407807,0.97432541,3361.2,3360.5,0.408]
["bitfinex","ETHUSD",1768482407808,0.97432541,3361.1,3360.5,0.408]
["bitfinex","ETHUSD",1768482407978,0.73313865,3361.2,3360.5,0.408]
["bitfinex","ETHUSD",1768482407979,0.97432541,3360.9,3360.5,0.408]
["bitfinex","ETHUSD",1768482408597,0.97432541,3360.7,3360.1,0.001]
["bitfinex","ETHUSD",1768482410079,0.97432541,3360.5,3360.1,0.001]
["bitfinex","ETHUSD",1768482410286,0.97432541,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482412583,0.98638782,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1768482416001,0.407,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482417015,1.39338782,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482417510,0.98638782,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482418537,0.98638782,3360.8,3360.1,0.9467862]
["bitfinex","ETHUSD",1768482418832,0.98638782,3360.9,3360.2,0.9457862]
["bitfinex","ETHUSD",1768482419821,0.98638782,3360.8,3360.3,0.9457862]
["bitfinex","ETHUSD",1768482420113,0.98638782,3360.9,3360.4,0.9467862]
["bitfinex","ETHUSD",1768482420316,0.98638782,3360.9,3360.4,0.001]
["bitfinex","ETHUSD",1768482421500,2.9747357,3361.7,3360.4,0.9467862]
["bitfinex","ETHUSD",1768482421700,2.97468542,3361.7,3360.9,0.9457862]
["bitfinex","ETHUSD",1768482421905,0.98638782,3361.6,3360.9,0.9457862]
["bitfinex","ETHUSD",1768482422110,1.39338782,3361.6,3360.9,0.9457862]
["bitfinex","ETHUSD",1768482422617,0.98638782,3361.5,3361.0,0.9457862]
["bitfinex","ETHUSD",1768482422818,2.97452025,3361.9,3361.0,0.9457862]
["bitfinex","ETHUSD",1768482423026,0.407,3361.8,3361.0,0.9457862]
["bitfinex","ETHUSD",1768482423235,1.39338782,3361.8,3361.1,0.9457862]
["bitfinex","ETHUSD",1768482423739,0.98638782,3361.8,3361.1,0.9457862]
["bitfinex","ETHUSD",1768482425128,0.98638782,3361.5,3360.5,0.9457862]
["bitfinex","ETHUSD",1768482425353,0.98638782,3361.3,3360.4,0.9467862]
["bitfinex","ETHUSD",1768482426340,0.98638782,3361.1,3360.4,3.92258748]
["bitfinex","ETHUSD",1768482426545,0.98638782,3361.1,3360.4,2.97680128]
["bitfinex","ETHUSD",1768482426833,0.98638782,3361.1,3360.5,0.9457862]
["bitfinex","ETHUSD",1768482426994,0.98638782,3361.1,3360.4,0.001]
["bitfinex","ETHUSD",1768482427200,0.98638782,3361.1,3360.1,0.001]
["bitfinex","ETHUSD",1768482427201,0.98638782,3360.8,3360.1,0.001]
["bitfinex","ETHUSD",1768482427490,0.98638782,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768482427711,0.98638782,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482428293,1.39338782,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768482428494,4.36904895,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768482429299,0.98638782,3360.5,3360.1,0.001]
["bitfinex","ETHUSD",1768482430308,3.96222402,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482430512,4.69671254,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482433319,0.98638782,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1768482433511,0.98638782,3360.3,3359.7,0.001]
["bitfinex","ETHUSD",1768482435311,2.97601333,3360.2,3359.7,0.001]
["bitfinex","ETHUSD",1768482435511,0.98638782,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768482435744,0.98638782,3360.4,3359.7,0.9467862]
["bitfinex","ETHUSD",1768482436742,0.98638782,3360.3,3359.7,0.9467862]
["bitfinex","ETHUSD",1768482437410,0.98638782,3360.2,3359.7,0.9467862]
["bitfinex","ETHUSD",1768482438838,0.98638782,3360.5,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482439046,0.407,3360.3,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482441024,3.38274765,3360.5,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482441356,4.29740315,3360.5,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482441734,0.9146555,3360.4,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482443570,2.97592476,3360.3,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482443874,0.9146555,3360.4,3359.8,0.9457862]
["bitfinex","ETHUSD",1768482444045,3.38271397,3360.6,3359.9,0.98733851]
["bitfinex","ETHUSD",1768482444451,3.38271397,3360.6,3360.1,0.98833851]
["bitfinex","ETHUSD",1768482446421,2.97550384,3360.8,3360.1,0.98833851]
["bitfinex","ETHUSD",1768482446725,0.93645656,3360.9,3360.2,0.98733851]
["bitfinex","ETHUSD",1768482447451,3.91187067,3360.9,3360.2,0.98733851]
["bitfinex","ETHUSD",1768482448476,0.93645656,3360.9,3360.3,0.98733851]
["bitfinex","ETHUSD",1768482449557,0.002,3361.0,3360.4,0.98733851]
["bitfinex","ETHUSD",1768482449759,2.97736269,3361.0,3360.4,0.98733851]
["bitfinex","ETHUSD",1768482455481,0.002,3361.0,3360.4,0.98733851]
["bitfinex","ETHUSD",1768482455644,0.002,3361.0,3360.5,0.98733851]
["bitfinex","ETHUSD",1768482456660,0.002,3360.7,3360.5,0.98733851]
["bitfinex","ETHUSD",1768482456849,0.002,3361.0,3360.6,0.98733851]
["bitfinex","ETHUSD",1768482457847,0.002,3361.0,3360.7,0.98733851]
["bitfinex","ETHUSD",1768482458147,0.002,3361.3,3360.7,0.98733851]
["bitfinex","ETHUSD",1768482460086,0.93845656,3361.3,3360.7,0.98733851]
["bitfinex","ETHUSD",1768482461180,0.93845656,3361.3,3360.5,1.42446083]
["bitfinex","ETHUSD",1768482461381,0.93845656,3361.3,3360.5,3.96302957]
["bitfinex","ETHUSD",1768482461551,0.93845656,3361.3,3360.6,0.98733851]
["bitfinex","ETHUSD",1768482461753,0.93845656,3361.3,3360.7,0.98733851]
["bitfinex","ETHUSD",1768482462675,0.93645656,3361.2,3360.3,1.39533851]
["bitfinex","ETHUSD",1768482462880,0.93645656,3361.2,3360.4,2.97576398]
["bitfinex","ETHUSD",1768482463050,0.93645656,3361.2,3360.5,0.98733851]
["bitfinex","ETHUSD",1768482464086,0.93645656,3361.0,3360.4,3.96315142]
["bitfinex","ETHUSD",1768482465183,0.93645656,3361.0,3360.5,0.98733851]
["bitfinex","ETHUSD",1768482465967,0.93645656,3361.2,3360.5,0.98733851]
["bitfinex","ETHUSD",1768482466280,0.93645656,3361.2,3360.7,0.98733851]
["bitfinex","ETHUSD",1768482467253,0.93645656,3361.2,3360.7,3.96288977]
["bitfinex","ETHUSD",1768482467450,0.93645656,3361.2,3360.8,0.98733851]
["bitfinex","ETHUSD",1768482468082,0.002,3361.3,3360.8,0.98733851]
["bitfinex","ETHUSD",1768482468277,0.002,3361.3,3361.0,0.98733851]
["bitfinex","ETHUSD",1768482469782,2.9747206,3361.7,3361.1,0.98733851]
["bitfinex","ETHUSD",1768482470170,3.91117716,3361.7,3361.1,0.98733851]
["bitfinex","ETHUSD",1768482472189,3.91117716,3361.7,3360.7,0.409]
["bitfinex","ETHUSD",1768482472190,0.95038923,3361.6,3360.7,0.001]
["bitfinex","ETHUSD",1768482472391,0.95038923,3361.4,3360.7,0.001]
["bitfinex","ETHUSD",1768482472686,0.95038923,3361.4,3360.3,0.94745069]
["bitfinex","ETHUSD",1768482472687,0.95038923,3361.0,3360.3,0.94745069]
["bitfinex","ETHUSD",1768482472857,0.95038923,3361.0,3360.1,0.409]
["bitfinex","ETHUSD",1768482472858,0.95038923,3361.0,3360.2,0.94745069]
["bitfinex","ETHUSD",1768482473288,0.95038923,3360.8,3360.1,0.409]
["bitfinex","ETHUSD",1768482473590,0.95038923,3360.8,3360.1,1.35645069]
["bitfinex","ETHUSD",1768482473758,0.95038923,3360.8,3360.2,0.94745069]
["bitfinex","ETHUSD",1768482474114,0.95038923,3360.8,3360.2,3.92343664]
["bitfinex","ETHUSD",1768482474484,0.95038923,3360.8,3360.2,0.94745069]
["bitfinex","ETHUSD",1768482474874,0.95038923,3360.7,3360.2,0.94745069]
["bitfinex","ETHUSD",1768482476494,0.95038923,3360.7,3360.2,3.92346114]
["bitfinex","ETHUSD",1768482476694,0.95038923,3361.1,3360.4,0.94745069]
["bitfinex","ETHUSD",1768482476992,0.95038923,3361.1,3360.2,2.97598334]
["bitfinex","ETHUSD",1768482477164,0.95038923,3361.1,3360.2,3.92343403]
["bitfinex","ETHUSD",1768482477364,0.95038923,3361.1,3360.1,0.409]
["bitfinex","ETHUSD",1768482477692,0.95038923,3360.9,3360.1,0.409]
["bitfinex","ETHUSD",1768482478399,0.95038923,3360.9,3360.1,1.35645069]
["bitfinex","ETHUSD",1768482478796,0.95038923,3360.7,3360.1,1.35645069]
["bitfinex","ETHUSD",1768482479871,0.95038923,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768482480393,0.95038923,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1768482480862,0.95038923,3360.4,3360.1,0.001]
["bitfinex","ETHUSD",1768482481587,0.95038923,3360.4,3359.7,1.35645069]
["bitfinex","ETHUSD",1768482481588,0.95038923,3360.4,3359.7,0.001]
["bitfinex","ETHUSD",1768482482795,2.97592476,3360.3,3359.7,0.94845069]
["bitfinex","ETHUSD",1768482483000,0.95038923,3360.2,3359.7,0.94845069]
["bitfinex","ETHUSD",1768482483570,1.6813095,3360.2,3359.7,0.94845069]
["bitfinex","ETHUSD",1768482485691,3.7069889,3360.2,3359.7,0.94845069]
["bitfinex","ETHUSD",1768482485999,0.95038923,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768482487714,2.97619047,3360.0,3359.7,0.001]
["bitfinex","ETHUSD",1768482487875,3.9265333,3360.1,3359.7,0.001]
["bitfinex","ETHUSD",1768482488672,0.95038923,3360.0,3359.2,0.94745069]
["bitfinex","ETHUSD",1768482488900,0.95038923,3359.9,3359.2,0.94745069]
["bitfinex","ETHUSD",1768482489696,0.95038923,3359.7,3359.2,0.94745069]
["bitfinex","ETHUSD",1768482490300,3.92670477,3359.9,3359.2,0.94745069]
["bitfinex","ETHUSD",1768482491370,0.95038923,3359.8,3359.2,0.94745069]
["bitfinex","ETHUSD",1768482492000,3.92681723,3359.8,3359.2,0.94745069]
["bitfinex","ETHUSD",1768482492376,3.92681723,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1768482493606,0.95038923,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482494604,3.92670914,3359.9,3359.5,0.001]
["bitfinex","ETHUSD",1768482500879,5.95263982,3359.9,3359.5,0.001]
["bitfinex","ETHUSD",1768482501100,0.97234516,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1768482501684,2.97645623,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482501884,3.94873648,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1768482502206,2.97639132,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1768482502917,2.97639132,3359.8,3359.5,0.95820767]
["bitfinex","ETHUSD",1768482503213,2.97639132,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1768482504007,0.90369725,3359.8,3359.5,0.001]
["bitfinex","ETHUSD",1768482506992,6.85626445,3359.9,3359.5,0.001]
["bitfinex","ETHUSD",1768482509220,3.88015348,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482510120,0.90369725,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1768482511232,3.38345623,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482511233,2.97645623,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482512026,3.88015348,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482514330,2.97645623,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482520812,3.88015348,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482522244,0.90369725,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1768482523011,2.97645623,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1768482523837,3.38332366,3359.9,3359.5,0.90661375]
["bitfinex","ETHUSD",1768482524039,0.90369725,3360.5,3359.6,0.90561375]
["bitfinex","ETHUSD",1768482524210,3.38290838,3360.4,3359.7,0.90561375]
["bitfinex","ETHUSD",1768482525047,2.9756591,3360.6,3359.7,0.90561375]
["bitfinex","ETHUSD",1768482525254,0.68556985,3360.5,3359.7,0.90561375]
["bitfinex","ETHUSD",1768482525551,0.407,3360.5,3359.7,0.90561375]
["bitfinex","ETHUSD",1768482525712,0.407,3360.5,3359.9,0.90561375]
["bitfinex","ETHUSD",1768482526039,2.9756591,3360.6,3359.9,0.90561375]
["bitfinex","ETHUSD",1768482526222,2.9755173,3360.8,3359.9,0.90561375]
["bitfinex","ETHUSD",1768482526417,0.90369725,3361.0,3359.9,0.90561375]
["bitfinex","ETHUSD",1768482526743,0.90369725,3361.2,3360.1,0.90561375]
["bitfinex","ETHUSD",1768482527039,0.26579999,3361.3,3360.8,0.90561375]
["bitfinex","ETHUSD",1768482530141,0.90369725,3361.2,3360.4,0.90561375]
["bitfinex","ETHUSD",1768482530329,0.90369725,3361.1,3360.2,0.90561375]
["bitfinex","ETHUSD",1768482531241,0.96330498,3360.9,3360.2,0.90561375]
["bitfinex","ETHUSD",1768482531440,0.96330498,3360.9,3360.3,0.90891732]
["bitfinex","ETHUSD",1768482533353,0.96330498,3360.8,3360.3,0.90891732]
["bitfinex","ETHUSD",1768482533646,0.96330498,3360.8,3360.4,0.38849281]
["bitfinex","ETHUSD",1768482534242,0.96330498,3360.8,3360.3,0.90891732]
["bitfinex","ETHUSD",1768482537648,0.96330498,3360.8,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482538553,0.96530498,3360.8,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482540047,2.97748894,3360.8,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482540248,0.96330498,3360.7,3360.1,0.90891732]
["bitfinex","ETHUSD",1768482540426,0.96330498,3360.7,3360.2,0.42930828]
["bitfinex","ETHUSD",1768482541049,0.96330498,3360.7,3360.2,4.31420743]
["bitfinex","ETHUSD",1768482541253,0.002,3360.8,3360.3,0.90891732]
["bitfinex","ETHUSD",1768482541560,0.96530498,3360.8,3360.2,3.40529662]
["bitfinex","ETHUSD",1768482541731,0.96530498,3360.8,3360.3,0.63814655]
["bitfinex","ETHUSD",1768482542567,0.96530498,3360.8,3360.3,1.54706387]
["bitfinex","ETHUSD",1768482542940,0.96530498,3360.8,3360.3,0.63814655]
["bitfinex","ETHUSD",1768482543637,0.96330498,3360.7,3360.3,0.63814655]
["bitfinex","ETHUSD",1768482543838,0.96330498,3360.7,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482544443,0.96330498,3360.7,3360.2,3.88492601]
["bitfinex","ETHUSD",1768482546554,0.96330498,3360.7,3360.2,3.88491078]
["bitfinex","ETHUSD",1768482546863,0.96330498,3360.7,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482547368,3.93889397,3360.7,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482550760,0.002,3360.4,3360.2,0.90891732]
["bitfinex","ETHUSD",1768482553436,0.002,3360.4,3360.0,0.90891732]
["bitfinex","ETHUSD",1768482555366,0.96330498,3360.3,3359.9,0.408]
["bitfinex","ETHUSD",1768482556635,0.96330498,3360.3,3360.0,1.0]
["bitfinex","ETHUSD",1768482557469,0.96330498,3360.2,3359.5,0.90991732]
["bitfinex","ETHUSD",1768482558672,0.96330498,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1768482559342,0.96530498,3360.4,3359.5,0.90991732]
["bitfinex","ETHUSD",1768482559679,3.93922974,3360.3,3359.5,0.90991732]
["bitfinex","ETHUSD",1768482559845,3.93922974,3360.3,3359.7,0.90891732]
["bitfinex","ETHUSD",1768482560153,4.37405271,3360.3,3359.7,0.90891732]
["bitfinex","ETHUSD",1768482560363,0.002,3360.4,3359.8,0.00976767]
["bitfinex","ETHUSD",1768482560546,0.002,3360.4,3359.9,0.90891732]
["bitfinex","ETHUSD",1768482560878,0.002,3360.7,3360.0,0.93881767]
["bitfinex","ETHUSD",1768482561042,0.90715418,3361.1,3360.6,0.93881767]
["bitfinex","ETHUSD",1768482561248,0.002,3361.1,3360.7,1.56408648]
["bitfinex","ETHUSD",1768482561543,0.002,3361.1,3360.7,0.93881767]
["bitfinex","ETHUSD",1768482562360,0.90715418,3361.4,3360.6,0.93881767]
["bitfinex","ETHUSD",1768482562655,0.90715418,3361.4,3359.6,2.9764937]
["bitfinex","ETHUSD",1768482562656,5.37364423,3360.7,3359.3,0.338853]
["bitfinex","ETHUSD",1768482562844,0.4485923,3360.5,3359.4,0.93881767]
["bitfinex","ETHUSD",1768482563043,0.4485923,3360.5,3359.3,2.97675664]
["bitfinex","ETHUSD",1768482563044,0.90515418,3361.3,3359.9,0.93881767]
["bitfinex","ETHUSD",1768482563244,0.90515418,3361.3,3359.0,0.001]
["bitfinex","ETHUSD",1768482563245,0.90515418,3360.9,3359.7,0.93881767]
["bitfinex","ETHUSD",1768482563474,0.90515418,3360.6,3359.5,0.93981767]
["bitfinex","ETHUSD",1768482563679,0.90515418,3360.4,3359.5,1.37227541]
["bitfinex","ETHUSD",1768482563970,0.90715418,3360.4,3359.5,1.37227541]
["bitfinex","ETHUSD",1768482564741,0.92218227,3360.2,3359.5,0.001]
["bitfinex","ETHUSD",1768482566372,0.92218227,3360.0,3359.0,0.001]
["bitfinex","ETHUSD",1768482566577,0.92218227,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1768482566776,0.92218227,3359.6,3359.0,0.001]
["bitfinex","ETHUSD",1768482567155,0.92218227,3359.4,3359.0,0.001]
["bitfinex","ETHUSD",1768482568474,0.407,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1768482568674,0.92218227,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482568867,3.89917015,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482569064,0.92218227,3359.0,3358.3,0.96039638]
["bitfinex","ETHUSD",1768482569459,0.92218227,3359.0,3358.4,0.44431891]
["bitfinex","ETHUSD",1768482569975,0.407,3359.1,3358.5,0.95939638]
["bitfinex","ETHUSD",1768482570152,3.89914503,3359.2,3358.5,0.95939638]
["bitfinex","ETHUSD",1768482570357,3.38396276,3359.2,3358.5,0.95939638]
["bitfinex","ETHUSD",1768482570761,0.407,3359.3,3358.6,0.95939638]
["bitfinex","ETHUSD",1768482571083,0.407,3359.3,3358.8,0.95939638]
["bitfinex","ETHUSD",1768482571253,3.38382728,3359.3,3358.8,0.95939638]
["bitfinex","ETHUSD",1768482571448,3.38382728,3359.3,3358.8,0.92939638]
["bitfinex","ETHUSD",1768482571959,4.30600955,3359.3,3358.8,0.92939638]
["bitfinex","ETHUSD",1768482574359,3.38382728,3359.3,3358.8,0.92939638]
["bitfinex","ETHUSD",1768482574847,0.92218227,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1768482575168,0.92218227,3359.0,3358.3,0.96039638]
["bitfinex","ETHUSD",1768482575363,2.97698788,3359.1,3358.4,0.95939638]
["bitfinex","ETHUSD",1768482575564,0.407,3359.1,3358.4,0.95939638]
["bitfinex","ETHUSD",1768482576968,1.32918227,3359.3,3358.4,0.95939638]
["bitfinex","ETHUSD",1768482577170,1.32918227,3359.3,3358.6,0.95939638]
["bitfinex","ETHUSD",1768482578782,3.89908153,3359.2,3358.6,0.95939638]
["bitfinex","ETHUSD",1768482579981,0.92218227,3359.1,3358.3,0.001]
["bitfinex","ETHUSD",1768482580189,0.92218227,3359.1,3358.3,0.96039638]
["bitfinex","ETHUSD",1768482580357,0.92218227,3359.1,3358.4,0.95939638]
["bitfinex","ETHUSD",1768482581062,0.92218227,3359.0,3358.4,1.74228999]
["bitfinex","ETHUSD",1768482582592,0.92218227,3359.0,3358.5,0.95939638]
["bitfinex","ETHUSD",1768482584385,2.97690953,3359.2,3358.6,0.95939638]
["bitfinex","ETHUSD",1768482584386,0.408,3359.1,3358.6,0.95939638]
["bitfinex","ETHUSD",1768482584560,0.92218227,3359.4,3358.6,0.95939638]
["bitfinex","ETHUSD",1768482584764,1.33018227,3359.4,3358.7,0.95939638]
["bitfinex","ETHUSD",1768482585388,2.97681064,3359.3,3358.7,0.95939638]
["bitfinex","ETHUSD",1768482585863,3.89899291,3359.3,3358.7,0.95939638]
["bitfinex","ETHUSD",1768482586185,0.92218227,3359.2,3358.7,0.95939638]
["bitfinex","ETHUSD",1768482587385,0.92218227,3359.1,3358.3,2.97869704]
["bitfinex","ETHUSD",1768482587689,0.408,3359.4,3358.5,0.95939638]
["bitfinex","ETHUSD",1768482587891,0.408,3359.3,3358.5,0.95939638]
["bitfinex","ETHUSD",1768482588060,1.33018227,3359.3,3358.7,0.96039638]
["bitfinex","ETHUSD",1768482588388,0.92218227,3359.2,3358.7,0.96039638]
["bitfinex","ETHUSD",1768482588875,0.92218227,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768482589791,0.92218227,3359.0,3358.7,0.001]
["bitfinex","ETHUSD",1768482590501,3.61327604,3359.2,3358.7,0.96039638]
["bitfinex","ETHUSD",1768482590502,0.408,3359.2,3358.7,0.96039638]
["bitfinex","ETHUSD",1768482592181,0.408,3359.3,3358.7,0.96039638]
["bitfinex","ETHUSD",1768482592685,0.408,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482593779,2.97873964,3359.4,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482593979,0.408,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482596089,2.97873964,3359.4,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482596276,0.408,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482596781,3.38482487,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482596968,0.408,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482597873,2.97878185,3359.4,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482598084,0.408,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482598903,3.38482716,3359.3,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482600216,0.002,3359.1,3358.9,0.9982569]
["bitfinex","ETHUSD",1768482600916,0.002,3359.4,3359.0,0.9982569]
["bitfinex","ETHUSD",1768482601280,0.83126522,3359.9,3359.0,1.02802766]
["bitfinex","ETHUSD",1768482601582,0.002,3360.4,3359.0,1.02802766]
["bitfinex","ETHUSD",1768482601583,7.34171954,3360.3,3359.0,1.02802766]
["bitfinex","ETHUSD",1768482601911,1.05202308,3360.2,3359.1,0.69823156]
["bitfinex","ETHUSD",1768482602117,0.98187002,3359.9,3358.7,0.001]
["bitfinex","ETHUSD",1768482602277,0.05977376,3360.0,3358.7,0.001]
["bitfinex","ETHUSD",1768482602278,0.98187002,3359.5,3358.7,0.001]
["bitfinex","ETHUSD",1768482602475,0.98187002,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1768482602897,0.98187002,3359.3,3358.8,0.9982569]
["bitfinex","ETHUSD",1768482603109,0.408,3359.5,3359.0,0.9982569]
["bitfinex","ETHUSD",1768482603320,1.38987002,3359.5,3359.0,0.9982569]
["bitfinex","ETHUSD",1768482603482,0.98187002,3359.4,3358.8,0.9982569]
["bitfinex","ETHUSD",1768482604580,0.98187002,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768482604808,0.98187002,3359.2,3358.7,0.40166035]
["bitfinex","ETHUSD",1768482604985,0.98187002,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768482606311,0.98187002,3359.2,3358.7,0.9992569]
["bitfinex","ETHUSD",1768482606486,0.98187002,3359.3,3358.7,0.9992569]
["bitfinex","ETHUSD",1768482606896,3.95870116,3359.3,3358.7,0.9992569]
["bitfinex","ETHUSD",1768482608195,1.38987002,3359.3,3358.8,0.9982569]
["bitfinex","ETHUSD",1768482608512,1.38987002,3359.3,3358.8,1.69366757]
["bitfinex","ETHUSD",1768482608904,0.98187002,3359.3,3358.8,1.69366757]
["bitfinex","ETHUSD",1768482609115,1.38987002,3359.3,3358.8,1.69366757]
["bitfinex","ETHUSD",1768482609314,4.36670789,3359.3,3358.8,1.69366757]
["bitfinex","ETHUSD",1768482609613,4.36670789,3359.3,3358.8,0.9982569]
["bitfinex","ETHUSD",1768482609816,0.98187002,3359.2,3358.8,0.9982569]
["bitfinex","ETHUSD",1768482610612,1.38987002,3359.2,3358.8,0.9982569]
["bitfinex","ETHUSD",1768482612114,4.36682326,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768482612318,0.98187002,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1768482613602,0.98187002,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482615118,3.9588579,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482615321,0.98187002,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482621131,0.408,3359.2,3359.0,0.001]
["bitfinex","ETHUSD",1768482621429,1.32357255,3359.2,3359.0,0.001]
["bitfinex","ETHUSD",1768482622213,0.91557255,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482624126,3.38491121,3359.2,3359.0,0.001]
["bitfinex","ETHUSD",1768482624513,0.408,3359.2,3359.0,0.001]
["bitfinex","ETHUSD",1768482625027,0.408,3359.2,3359.0,0.9501924]
["bitfinex","ETHUSD",1768482625904,0.408,3359.4,3359.0,0.9501924]
["bitfinex","ETHUSD",1768482627736,3.9322961,3359.8,3359.0,0.9501924]
["bitfinex","ETHUSD",1768482627930,2.97640325,3359.8,3359.1,0.9491924]
["bitfinex","ETHUSD",1768482628230,0.408,3359.7,3359.1,0.9491924]
["bitfinex","ETHUSD",1768482629025,0.408,3359.8,3359.1,0.9491924]
["bitfinex","ETHUSD",1768482629235,0.408,3359.8,3359.3,0.9491924]
["bitfinex","ETHUSD",1768482629911,3.93214001,3360.0,3359.3,0.9491924]
["bitfinex","ETHUSD",1768482630111,2.97623138,3360.0,3359.3,0.9491924]
["bitfinex","ETHUSD",1768482630308,3.38423138,3360.0,3359.3,0.9491924]
["bitfinex","ETHUSD",1768482630512,3.38423138,3360.0,3359.5,0.9491924]
["bitfinex","ETHUSD",1768482630513,6.36046276,3360.0,3359.5,0.9491924]
["bitfinex","ETHUSD",1768482630924,0.95590863,3359.9,3359.5,0.9491924]
["bitfinex","ETHUSD",1768482631114,0.95590863,3359.9,3359.1,0.9491924]
["bitfinex","ETHUSD",1768482631632,3.93220827,3359.9,3359.2,0.9491924]
["bitfinex","ETHUSD",1768482633635,0.95590863,3359.7,3359.2,0.9491924]
["bitfinex","ETHUSD",1768482633830,0.95590863,3359.7,3359.3,0.43200953]
["bitfinex","ETHUSD",1768482634137,0.95590863,3359.7,3359.0,0.9501924]
["bitfinex","ETHUSD",1768482634726,0.408,3359.6,3359.0,0.9501924]
["bitfinex","ETHUSD",1768482635742,0.408,3359.6,3359.1,0.9491924]
["bitfinex","ETHUSD",1768482636439,1.36390863,3359.6,3359.1,0.9491924]
["bitfinex","ETHUSD",1768482636641,2.976209,3360.0,3359.2,0.9491924]
["bitfinex","ETHUSD",1768482636823,0.408,3359.8,3359.2,0.9491924]
["bitfinex","ETHUSD",1768482637538,0.95590863,3359.9,3359.2,0.9491924]
["bitfinex","ETHUSD",1768482637744,0.408,3359.7,3359.2,0.9491924]
["bitfinex","ETHUSD",1768482637937,0.408,3359.7,3359.3,0.9501924]
["bitfinex","ETHUSD",1768482639450,0.408,3359.8,3359.3,0.9501924]
["bitfinex","ETHUSD",1768482639742,3.93223319,3359.9,3359.3,0.9501924]
["bitfinex","ETHUSD",1768482639944,0.408,3359.8,3359.3,0.9501924]
["bitfinex","ETHUSD",1768482640750,3.38432456,3359.9,3359.3,0.9501924]
["bitfinex","ETHUSD",1768482640915,3.38432456,3359.9,3359.4,0.9491924]
["bitfinex","ETHUSD",1768482640916,4.34023319,3359.9,3359.4,0.9491924]
["bitfinex","ETHUSD",1768482643643,4.34023319,3359.9,3359.3,0.42891564]
["bitfinex","ETHUSD",1768482643644,0.95590863,3359.8,3359.3,0.42891564]
["bitfinex","ETHUSD",1768482643821,0.95590863,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768482644217,2.97645623,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768482644443,3.93236486,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768482644632,0.95590863,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768482645949,0.95590863,3359.5,3359.3,0.001]
["bitfinex","ETHUSD",1768482646531,0.408,3359.5,3359.3,0.001]
["bitfinex","ETHUSD",1768482647540,3.93240386,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768482647740,0.408,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768482650748,2.97597551,3360.3,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482650749,2.97619047,3360.0,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482650951,1.33598447,3359.9,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482651624,0.92798447,3359.8,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482652131,6.54761929,3360.0,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482652132,4.49939154,3360.0,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482652330,3.90417494,3360.0,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482652647,2.97619047,3360.0,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482652964,0.408,3360.0,3359.4,0.9531916]
["bitfinex","ETHUSD",1768482653830,6.88015156,3360.2,3359.4,0.9531916]
["bitfinex","ETHUSD",1768482654024,0.408,3360.1,3359.4,0.9531916]
["bitfinex","ETHUSD",1768482654364,0.408,3360.1,3359.6,0.9531916]
["bitfinex","ETHUSD",1768482657456,2.97619047,3360.0,3359.6,0.9531916]
["bitfinex","ETHUSD",1768482659427,0.92798447,3359.9,3359.4,0.9531916]
["bitfinex","ETHUSD",1768482660760,0.93836377,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1768482661159,0.93836377,3359.9,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482661538,3.90435211,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1768482663158,0.408,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1768482663726,3.38445623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1768482663927,3.38445623,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768482663928,0.92798447,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768482665556,3.38445623,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768482666368,4.3124407,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768482667243,3.9044407,3359.7,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482667443,0.408,3359.6,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482668766,2.9764087,3359.8,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482668967,0.408,3359.5,3359.3,0.9541916]
["bitfinex","ETHUSD",1768482669960,0.408,3359.5,3359.3,0.001]
["bitfinex","ETHUSD",1768482670156,0.98775823,3359.4,3358.3,1.10901033]
["bitfinex","ETHUSD",1768482670356,0.92798447,3359.0,3358.3,1.10901033]
["bitfinex","ETHUSD",1768482670653,0.408,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482672339,1.33598447,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482672658,4.31318679,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482672859,3.90518679,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482673073,3.38520232,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482674773,4.31318679,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482677063,7.29038911,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482677262,4.31318679,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482681653,0.92798447,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482681859,0.408,3358.9,3358.3,0.9541916]
["bitfinex","ETHUSD",1768482682560,2.97711825,3359.0,3358.4,0.90740756]
["bitfinex","ETHUSD",1768482682761,0.408,3359.0,3358.5,0.90740756]
["bitfinex","ETHUSD",1768482683794,2.97663342,3359.5,3358.6,0.93062408]
["bitfinex","ETHUSD",1768482683964,0.408,3359.4,3358.6,0.93062408]
["bitfinex","ETHUSD",1768482684788,1.32050044,3359.4,3358.6,0.93162408]
["bitfinex","ETHUSD",1768482685672,11.26721336,3359.5,3358.6,0.93162408]
["bitfinex","ETHUSD",1768482685673,3.38463342,3359.5,3358.6,0.93162408]
["bitfinex","ETHUSD",1768482685867,12.17935942,3359.7,3358.8,0.93062408]
["bitfinex","ETHUSD",1768482686189,0.91250044,3359.6,3358.8,0.93062408]
["bitfinex","ETHUSD",1768482686898,0.92287974,3359.6,3358.8,0.93062408]
["bitfinex","ETHUSD",1768482687196,0.0103793,3359.6,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482687400,0.408,3359.7,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482688185,3.22422008,3359.8,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482688487,3.22424051,3359.8,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482688671,3.22424051,3359.8,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482688672,0.24783644,3359.8,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482689185,3.22420442,3359.8,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482690191,4.13670486,3359.8,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482690372,3.22420442,3359.8,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482693071,0.91250044,3359.7,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482693275,0.91250044,3359.7,3359.1,0.43676441]
["bitfinex","ETHUSD",1768482693476,0.91250044,3359.7,3358.9,0.93062408]
["bitfinex","ETHUSD",1768482694805,3.88901316,3359.7,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482695285,2.97651272,3359.7,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482696381,0.002,3359.5,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482697405,0.002,3359.5,3359.2,0.93062408]
["bitfinex","ETHUSD",1768482703703,0.002,3359.5,3359.0,0.93062408]
["bitfinex","ETHUSD",1768482703886,0.91450044,3359.5,3358.8,0.93062408]
["bitfinex","ETHUSD",1768482704909,0.91450044,3359.5,3358.9,0.93062408]
["bitfinex","ETHUSD",1768482705202,0.91450044,3359.5,3359.1,0.93062408]
["bitfinex","ETHUSD",1768482706206,0.002,3359.5,3359.1,0.93062408]
["bitfinex","ETHUSD",1768482707404,0.002,3359.5,3359.4,0.00939884]
["bitfinex","ETHUSD",1768482711516,0.002,3359.5,3359.4,0.9941341]
["bitfinex","ETHUSD",1768482711718,0.002,3359.7,3359.4,0.9941341]
["bitfinex","ETHUSD",1768482712019,0.002,3359.7,3359.4,1.39124188]
["bitfinex","ETHUSD",1768482714011,0.002,3359.7,3359.4,0.9941341]
["bitfinex","ETHUSD",1768482718705,0.002,3359.7,3359.4,0.00939884]
["bitfinex","ETHUSD",1768482718909,0.96654902,3359.7,3359.4,0.00939884]
["bitfinex","ETHUSD",1768482721506,0.96454902,3359.6,3359.0,0.408]
["bitfinex","ETHUSD",1768482722009,0.96454902,3359.5,3359.0,0.408]
["bitfinex","ETHUSD",1768482722622,0.96454902,3359.5,3359.0,1.39273526]
["bitfinex","ETHUSD",1768482722797,0.96454902,3359.5,3359.0,0.98473526]
["bitfinex","ETHUSD",1768482725342,0.96654902,3359.7,3359.1,0.98473526]
["bitfinex","ETHUSD",1768482725537,0.002,3359.7,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482726035,0.002,3359.8,3359.3,0.98473526]
["bitfinex","ETHUSD",1768482726431,0.96654902,3360.4,3359.3,0.98473526]
["bitfinex","ETHUSD",1768482726644,0.408,3360.3,3359.3,0.98473526]
["bitfinex","ETHUSD",1768482726804,4.34847378,3360.3,3359.5,0.98473526]
["bitfinex","ETHUSD",1768482727127,0.96454902,3360.2,3359.5,0.98473526]
["bitfinex","ETHUSD",1768482727435,4.34847378,3360.3,3359.5,0.98473526]
["bitfinex","ETHUSD",1768482727620,0.96454902,3360.3,3359.5,0.98473526]
["bitfinex","ETHUSD",1768482727820,0.96454902,3360.3,3359.7,0.98473526]
["bitfinex","ETHUSD",1768482728025,3.94048586,3360.3,3359.7,0.98473526]
["bitfinex","ETHUSD",1768482728319,2.97593684,3360.3,3359.7,0.98473526]
["bitfinex","ETHUSD",1768482729238,3.94048586,3360.3,3359.7,0.98473526]
["bitfinex","ETHUSD",1768482730438,2.97786649,3360.4,3359.8,0.98473526]
["bitfinex","ETHUSD",1768482730606,4.35041551,3360.4,3359.8,0.98473526]
["bitfinex","ETHUSD",1768482730810,2.97786649,3360.4,3359.8,0.98473526]
["bitfinex","ETHUSD",1768482731738,3.94241551,3360.4,3359.8,0.98473526]
["bitfinex","ETHUSD",1768482733029,0.002,3360.4,3359.9,0.98473526]
["bitfinex","ETHUSD",1768482733344,2.97783799,3360.4,3360.0,0.98473526]
["bitfinex","ETHUSD",1768482733524,0.002,3360.3,3360.0,0.98473526]
["bitfinex","ETHUSD",1768482733936,0.002,3360.3,3359.9,0.44366993]
["bitfinex","ETHUSD",1768482734136,0.96654902,3360.3,3359.9,0.44366993]
["bitfinex","ETHUSD",1768482734964,0.96654902,3360.3,3359.7,0.47543396]
["bitfinex","ETHUSD",1768482734965,0.96654902,3360.3,3359.6,0.98473526]
["bitfinex","ETHUSD",1768482735188,0.96454902,3360.1,3359.5,0.001]
["bitfinex","ETHUSD",1768482735956,2.97619047,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1768482736132,0.96454902,3359.9,3359.5,0.001]
["bitfinex","ETHUSD",1768482736529,0.96454902,3359.8,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482736894,0.96454902,3359.8,3359.1,0.408]
["bitfinex","ETHUSD",1768482737050,0.96454902,3359.8,3359.1,1.39273526]
["bitfinex","ETHUSD",1768482737910,3.94098956,3359.8,3359.1,1.39273526]
["bitfinex","ETHUSD",1768482738112,0.96454902,3359.7,3359.1,1.39273526]
["bitfinex","ETHUSD",1768482738946,0.96454902,3359.7,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482740657,3.94103229,3359.7,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482740860,0.96454902,3359.7,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482741233,3.94100702,3359.7,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482742462,0.96454902,3359.7,3359.2,0.98473526]
["bitfinex","ETHUSD",1768482742677,0.96454902,3359.7,3359.1,1.39890801]
["bitfinex","ETHUSD",1768482743043,0.96454902,3359.7,3359.2,1.020677]
["bitfinex","ETHUSD",1768482743236,0.408,3359.8,3359.2,1.020677]
["bitfinex","ETHUSD",1768482743436,1.34225798,3359.8,3359.2,1.020677]
["bitfinex","ETHUSD",1768482743971,0.93250848,3359.7,3358.8,2.97720227]
["bitfinex","ETHUSD",1768482744336,0.93250848,3359.7,3358.9,2.97715332]
["bitfinex","ETHUSD",1768482744538,0.93250848,3359.7,3358.8,0.97042908]
["bitfinex","ETHUSD",1768482744772,0.93250848,3359.7,3358.8,3.94761442]
["bitfinex","ETHUSD",1768482744972,0.93250848,3359.6,3358.8,4.68100924]
["bitfinex","ETHUSD",1768482745169,0.93250848,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1768482745342,0.93250848,3359.6,3358.8,3.94761442]
["bitfinex","ETHUSD",1768482746471,0.93250848,3359.6,3358.8,2.97718534]
["bitfinex","ETHUSD",1768482747066,0.93250848,3359.6,3358.8,3.94761442]
["bitfinex","ETHUSD",1768482747470,0.93250848,3359.5,3358.8,0.97042908]
["bitfinex","ETHUSD",1768482748776,0.93250848,3359.5,3358.8,3.94765723]
["bitfinex","ETHUSD",1768482750679,3.45143487,3359.6,3358.8,3.94765723]
["bitfinex","ETHUSD",1768482750680,0.93250848,3359.4,3358.8,0.97042908]
["bitfinex","ETHUSD",1768482750884,0.93250848,3359.4,3358.7,3.38532444]
["bitfinex","ETHUSD",1768482751385,0.93250848,3359.4,3358.8,2.97724291]
["bitfinex","ETHUSD",1768482751958,0.93250848,3359.4,3358.7,0.408]
["bitfinex","ETHUSD",1768482752984,0.93250848,3359.3,3358.6,0.001]
["bitfinex","ETHUSD",1768482753548,0.94288778,3359.3,3358.6,0.001]
["bitfinex","ETHUSD",1768482753869,0.93250848,3359.1,3358.6,0.001]
["bitfinex","ETHUSD",1768482754484,0.93250848,3359.0,3358.6,0.001]
["bitfinex","ETHUSD",1768482756549,0.73043964,3359.2,3358.6,0.97142908]
["bitfinex","ETHUSD",1768482756550,1.66294812,3359.2,3358.6,0.97142908]
["bitfinex","ETHUSD",1768482756781,0.408,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482757154,0.93250848,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482758486,0.93250848,3359.3,3358.9,0.97142908]
["bitfinex","ETHUSD",1768482759775,0.93250848,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482760378,0.93250848,3359.3,3358.9,0.97142908]
["bitfinex","ETHUSD",1768482760880,0.93250848,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482761081,1.6618978,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482761270,0.93250848,3359.2,3358.9,0.001]
["bitfinex","ETHUSD",1768482764597,0.72938932,3359.3,3358.9,0.97142908]
["bitfinex","ETHUSD",1768482764794,1.34050848,3359.4,3358.9,0.97142908]
["bitfinex","ETHUSD",1768482764996,0.93250848,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482767172,0.93250848,3359.3,3358.9,0.97142908]
["bitfinex","ETHUSD",1768482768562,0.93250848,3359.3,3358.9,0.001]
["bitfinex","ETHUSD",1768482768986,0.93250848,3359.2,3358.9,0.001]
["bitfinex","ETHUSD",1768482777379,0.90455776,3359.4,3358.9,0.001]
["bitfinex","ETHUSD",1768482778490,0.90455776,3359.4,3358.9,0.91734434]
["bitfinex","ETHUSD",1768482779080,4.2892299,3359.5,3358.9,0.91734434]
["bitfinex","ETHUSD",1768482779901,0.90455776,3359.4,3359.2,0.001]
["bitfinex","ETHUSD",1768482780501,0.90455776,3360.1,3359.2,0.91734434]
["bitfinex","ETHUSD",1768482780698,0.90455776,3359.9,3359.2,0.91734434]
["bitfinex","ETHUSD",1768482780902,0.90455776,3360.1,3359.2,0.91734434]
["bitfinex","ETHUSD",1768482781404,0.90455776,3360.1,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482782287,3.880689,3360.1,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482782599,0.90455776,3360.1,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482782996,3.88067401,3360.1,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482784108,3.8807037,3360.1,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482784280,0.90455776,3360.1,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482784481,0.90455776,3360.0,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482785691,3.8807816,3360.0,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482786880,3.8807816,3360.0,3359.3,0.408]
["bitfinex","ETHUSD",1768482786881,0.90455776,3359.9,3359.3,1.32434434]
["bitfinex","ETHUSD",1768482787204,0.90455776,3359.9,3359.4,0.43022962]
["bitfinex","ETHUSD",1768482787409,0.90455776,3359.9,3359.4,1.34657396]
["bitfinex","ETHUSD",1768482789495,3.8808579,3359.9,3359.4,1.34657396]
["bitfinex","ETHUSD",1768482789682,0.90455776,3359.9,3359.4,1.34657396]
["bitfinex","ETHUSD",1768482789882,0.90455776,3359.9,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482790618,3.88083751,3359.9,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482791116,0.90455776,3359.9,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482791517,0.002,3359.7,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482793319,0.002,3360.0,3359.5,0.91634434]
["bitfinex","ETHUSD",1768482793505,0.002,3360.0,3359.5,1.34656172]
["bitfinex","ETHUSD",1768482797334,0.90655776,3360.0,3359.5,1.34656172]
["bitfinex","ETHUSD",1768482797804,2.97627905,3359.9,3359.5,1.34656172]
["bitfinex","ETHUSD",1768482798121,0.90455776,3359.8,3359.3,0.408]
["bitfinex","ETHUSD",1768482798623,0.90455776,3359.8,3359.4,0.91634434]
["bitfinex","ETHUSD",1768482799991,0.90455776,3359.8,3359.3,0.408]
["bitfinex","ETHUSD",1768482800195,0.90455776,3359.8,3359.3,1.32434434]
["bitfinex","ETHUSD",1768482800421,3.88094512,3359.8,3359.3,1.32434434]
["bitfinex","ETHUSD",1768482800723,0.91191227,3359.7,3359.3,0.408]
["bitfinex","ETHUSD",1768482801094,0.91191227,3359.7,3359.2,0.001]
["bitfinex","ETHUSD",1768482803932,0.91391227,3359.7,3359.2,0.001]
["bitfinex","ETHUSD",1768482804098,0.91391227,3359.7,3359.2,0.73107446]
["bitfinex","ETHUSD",1768482804926,0.94764213,3359.6,3359.2,0.73107446]
["bitfinex","ETHUSD",1768482808202,0.94764213,3359.6,3359.2,0.001]
["bitfinex","ETHUSD",1768482808705,0.94764213,3359.5,3359.2,0.001]
["bitfinex","ETHUSD",1768482810426,0.94764213,3359.4,3358.5,0.91075031]
["bitfinex","ETHUSD",1768482810728,0.94764213,3359.4,3358.7,3.88804846]
["bitfinex","ETHUSD",1768482812005,0.94764213,3359.3,3358.6,2.97739164]
["bitfinex","ETHUSD",1768482812210,0.94764213,3359.2,3358.5,3.38546055]
["bitfinex","ETHUSD",1768482812620,0.94764213,3359.2,3358.5,4.29621086]
["bitfinex","ETHUSD",1768482815235,0.94764213,3359.2,3358.6,0.91075031]
["bitfinex","ETHUSD",1768482815613,0.94764213,3359.2,3359.0,0.001]
["bitfinex","ETHUSD",1768482816009,0.94764213,3359.2,3358.6,0.91075031]
["bitfinex","ETHUSD",1768482817224,0.94764213,3359.2,3358.5,3.88821086]
["bitfinex","ETHUSD",1768482817420,0.94764213,3359.1,3358.5,3.88821086]
["bitfinex","ETHUSD",1768482817806,0.94764213,3359.1,3358.6,0.91075031]
["bitfinex","ETHUSD",1768482819330,0.94764213,3359.1,3358.6,3.88813487]
["bitfinex","ETHUSD",1768482822134,0.94764213,3359.1,3358.7,0.91075031]
["bitfinex","ETHUSD",1768482823756,0.94764213,3359.1,3358.7,3.88806475]
["bitfinex","ETHUSD",1768482824723,0.94764213,3359.1,3358.7,3.88807156]
["bitfinex","ETHUSD",1768482824923,0.94764213,3359.1,3358.7,0.91075031]
["bitfinex","ETHUSD",1768482825358,0.94764213,3359.1,3358.6,3.88813866]
["bitfinex","ETHUSD",1768482826342,0.94764213,3359.1,3358.6,3.88817659]
["bitfinex","ETHUSD",1768482828062,0.94764213,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1768482829969,0.94764213,3359.1,3358.6,0.91075031]
["bitfinex","ETHUSD",1768482830131,0.94764213,3359.1,3358.5,2.97750991]
["bitfinex","ETHUSD",1768482830454,0.95802143,3359.0,3358.4,3.88833042]
["bitfinex","ETHUSD",1768482830835,0.98099178,3358.9,3358.2,1.08078171]
["bitfinex","ETHUSD",1768482831057,0.98099178,3358.9,3358.3,0.9263093]
["bitfinex","ETHUSD",1768482831553,0.98099178,3358.9,3358.2,0.15447241]
["bitfinex","ETHUSD",1768482831733,0.408,3358.9,3358.2,0.15447241]
["bitfinex","ETHUSD",1768482831938,0.98099178,3358.7,3358.1,3.38586203]
["bitfinex","ETHUSD",1768482833224,0.98099178,3358.7,3358.1,0.408]
["bitfinex","ETHUSD",1768482834757,0.98099178,3358.6,3358.1,0.408]
["bitfinex","ETHUSD",1768482835460,0.98099178,3358.6,3357.8,2.9780743]
["bitfinex","ETHUSD",1768482835461,0.98099178,3358.6,3357.8,3.90444264]
["bitfinex","ETHUSD",1768482835667,0.98099178,3358.6,3357.9,2.97805078]
["bitfinex","ETHUSD",1768482835864,0.98099178,3358.6,3357.5,0.408]
["bitfinex","ETHUSD",1768482835865,1.38899178,3358.6,3358.0,3.90426971]
["bitfinex","ETHUSD",1768482836469,0.98099178,3358.5,3358.0,3.90423254]
["bitfinex","ETHUSD",1768482836664,0.408,3358.9,3358.1,0.9263093]
["bitfinex","ETHUSD",1768482836830,0.98099178,3358.8,3358.1,0.9263093]
["bitfinex","ETHUSD",1768482837373,0.98099178,3358.8,3358.0,2.97792324]
["bitfinex","ETHUSD",1768482838254,0.98099178,3358.8,3358.0,3.90423254]
["bitfinex","ETHUSD",1768482838659,0.98099178,3358.7,3358.0,3.90423254]
["bitfinex","ETHUSD",1768482838863,0.98099178,3358.7,3357.8,2.97808417]
["bitfinex","ETHUSD",1768482839064,0.98099178,3358.7,3357.8,2.97808017]
["bitfinex","ETHUSD",1768482839363,0.99137108,3358.7,3358.3,0.001]
["bitfinex","ETHUSD",1768482839568,0.99137108,3358.7,3357.7,3.38622592]
["bitfinex","ETHUSD",1768482839739,0.98099178,3358.5,3357.7,0.408]
["bitfinex","ETHUSD",1768482840054,0.98099178,3358.4,3357.7,3.38617532]
["bitfinex","ETHUSD",1768482840848,0.98099178,3358.5,3357.8,0.9263093]
["bitfinex","ETHUSD",1768482841770,3.38547509,3358.6,3357.7,3.38617532]
["bitfinex","ETHUSD",1768482841771,0.98099178,3358.3,3357.7,0.408]
["bitfinex","ETHUSD",1768482842847,0.98099178,3358.3,3357.7,3.38622757]
["bitfinex","ETHUSD",1768482843042,0.98099178,3358.3,3357.7,0.408]
["bitfinex","ETHUSD",1768482843265,0.98099178,3358.2,3357.7,3.38622664]
["bitfinex","ETHUSD",1768482843941,0.98099178,3358.2,3357.7,0.408]
["bitfinex","ETHUSD",1768482845559,0.98099178,3358.2,3357.7,3.38622425]
["bitfinex","ETHUSD",1768482845954,0.98099178,3358.2,3357.7,0.408]
["bitfinex","ETHUSD",1768482846364,0.98099178,3358.2,3357.7,3.38621072]
["bitfinex","ETHUSD",1768482847381,0.98099178,3358.2,3357.7,0.408]
["bitfinex","ETHUSD",1768482847745,0.98099178,3358.2,3357.7,3.38621184]
["bitfinex","ETHUSD",1768482847947,0.98099178,3358.2,3357.7,0.408]
["bitfinex","ETHUSD",1768482848370,0.98099178,3358.2,3357.7,3.38622596]
["bitfinex","ETHUSD",1768482848568,0.98099178,3358.2,3357.7,0.408]
["bitfinex","ETHUSD",1768482849276,0.98099178,3358.1,3357.1,3.90499933]
["bitfinex","ETHUSD",1768482849491,0.98099178,3358.0,3357.1,0.9263093]
["bitfinex","ETHUSD",1768482849780,0.98099178,3358.0,3356.9,0.408]
["bitfinex","ETHUSD",1768482849781,0.98099178,3358.0,3357.3,2.97858273]
["bitfinex","ETHUSD",1768482850076,0.98099178,3358.0,3357.4,0.8763093]
["bitfinex","ETHUSD",1768482850779,0.98099178,3358.0,3357.4,0.8773093]
["bitfinex","ETHUSD",1768482851078,0.98099178,3358.0,3357.4,3.85579437]
["bitfinex","ETHUSD",1768482851777,0.98099178,3358.0,3357.4,0.8773093]
["bitfinex","ETHUSD",1768482851983,0.98099178,3357.9,3357.4,0.8773093]
["bitfinex","ETHUSD",1768482853446,0.98099178,3357.9,3357.4,0.001]
["bitfinex","ETHUSD",1768482854488,0.77822929,3358.0,3357.4,2.97944996]
["bitfinex","ETHUSD",1768482854663,1.38899178,3358.2,3357.5,0.9263093]
["bitfinex","ETHUSD",1768482854855,0.98099178,3358.1,3357.5,0.9263093]
["bitfinex","ETHUSD",1768482855669,0.98099178,3358.1,3357.5,3.9046779]
["bitfinex","ETHUSD",1768482857676,0.98099178,3358.3,3357.6,3.93432488]
["bitfinex","ETHUSD",1768482857876,0.98099178,3358.3,3357.6,3.88856642]
["bitfinex","ETHUSD",1768482858352,0.98099178,3358.3,3357.6,3.85878325]
["bitfinex","ETHUSD",1768482858547,0.98099178,3358.3,3357.6,2.97823241]
["bitfinex","ETHUSD",1768482859063,0.98099178,3358.3,3357.6,3.90454171]
["bitfinex","ETHUSD",1768482859264,0.98099178,3358.3,3357.7,0.02978229]
["bitfinex","ETHUSD",1768482860183,0.98099178,3358.3,3357.7,3.00797735]
["bitfinex","ETHUSD",1768482861477,0.98099178,3358.3,3357.7,2.97819506]
["bitfinex","ETHUSD",1768482862192,0.98099178,3358.3,3357.7,3.95736]
["bitfinex","ETHUSD",1768482862492,0.06177376,3359.7,3358.1,0.94938265]
["bitfinex","ETHUSD",1768482862695,0.98873189,3359.5,3358.1,0.94938265]
["bitfinex","ETHUSD",1768482863367,0.98873189,3359.4,3358.1,0.94938265]
["bitfinex","ETHUSD",1768482863572,0.98873189,3359.2,3358.1,0.94938265]
["bitfinex","ETHUSD",1768482863894,0.9882602,3359.0,3358.1,0.94938265]
["bitfinex","ETHUSD",1768482864292,0.9882602,3359.0,3358.3,0.99997528]
["bitfinex","ETHUSD",1768482864973,0.9882602,3358.9,3358.3,0.99997528]
["bitfinex","ETHUSD",1768482866391,3.96543797,3358.9,3358.3,0.99997528]
["bitfinex","ETHUSD",1768482866586,0.9882602,3358.8,3358.3,0.99997528]
["bitfinex","ETHUSD",1768482867282,0.9882602,3358.8,3358.0,0.409]
["bitfinex","ETHUSD",1768482867283,0.9882602,3358.7,3358.0,0.409]
["bitfinex","ETHUSD",1768482867463,0.9986395,3358.6,3357.4,0.409]
["bitfinex","ETHUSD",1768482867968,0.9986395,3358.6,3357.4,0.87198592]
["bitfinex","ETHUSD",1768482868375,5.95503944,3358.5,3357.5,3.44138635]
["bitfinex","ETHUSD",1768482868596,0.9986395,3358.4,3357.5,0.46298592]
["bitfinex","ETHUSD",1768482868787,0.9882602,3358.2,3357.5,0.46298592]
["bitfinex","ETHUSD",1768482869169,0.9882602,3358.2,3357.4,3.85045877]
["bitfinex","ETHUSD",1768482869589,0.9986395,3358.2,3357.4,3.85045877]
["bitfinex","ETHUSD",1768482869791,0.9986395,3358.2,3357.5,0.46298592]
["bitfinex","ETHUSD",1768482870591,0.9882602,3358.0,3357.4,0.409]
["bitfinex","ETHUSD",1768482870798,0.9882602,3357.8,3357.4,0.409]
["bitfinex","ETHUSD",1768482870993,0.9882602,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1768482875476,0.9882602,3357.7,3357.4,0.001]
["bitfinex","ETHUSD",1768482876707,0.9882602,3357.9,3357.4,0.001]
["bitfinex","ETHUSD",1768482877019,1.42588688,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1768482879304,0.9882602,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1768482880785,0.002,3358.3,3357.6,0.46098592]
["bitfinex","ETHUSD",1768482880985,0.9902602,3358.3,3357.6,3.43927299]
["bitfinex","ETHUSD",1768482881188,0.9902602,3358.3,3357.6,2.97828707]
["bitfinex","ETHUSD",1768482881388,0.9902602,3358.3,3357.7,0.46098592]
["bitfinex","ETHUSD",1768482883686,0.9902602,3358.3,3357.7,3.43919092]
["bitfinex","ETHUSD",1768482883897,0.9902602,3358.3,3357.8,0.46098592]
["bitfinex","ETHUSD",1768482886588,0.9902602,3358.3,3357.7,0.001]
["bitfinex","ETHUSD",1768482886786,0.002,3358.0,3357.7,0.001]
["bitfinex","ETHUSD",1768482887038,0.002,3358.0,3357.7,0.68377449]
["bitfinex","ETHUSD",1768482887212,0.002,3358.0,3357.7,3.44019908]
["bitfinex","ETHUSD",1768482888991,0.002,3358.0,3357.8,0.46098592]
["bitfinex","ETHUSD",1768482891018,0.002,3358.0,3357.7,0.001]
["bitfinex","ETHUSD",1768482891411,0.002,3358.0,3357.7,0.46198592]
["bitfinex","ETHUSD",1768482893896,0.002,3358.0,3357.7,3.4401696]
["bitfinex","ETHUSD",1768482894496,0.002,3358.0,3357.7,0.46198592]
["bitfinex","ETHUSD",1768482897526,0.002,3358.0,3357.7,3.4402127]
["bitfinex","ETHUSD",1768482899031,0.002,3358.0,3357.8,0.46098592]
["bitfinex","ETHUSD",1768482899328,0.002,3358.3,3357.8,0.46098592]
["bitfinex","ETHUSD",1768482899911,0.002,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1768482900300,0.408,3358.7,3358.0,5.91419786]
["bitfinex","ETHUSD",1768482900501,0.93299384,3358.9,3358.1,0.5950607]
["bitfinex","ETHUSD",1768482900720,0.93299384,3358.9,3358.3,0.5950607]
["bitfinex","ETHUSD",1768482901407,0.93299384,3358.9,3358.0,0.409]
["bitfinex","ETHUSD",1768482901408,0.93299384,3358.9,3358.1,0.5950607]
["bitfinex","ETHUSD",1768482901602,0.93299384,3358.9,3358.1,0.62483944]
["bitfinex","ETHUSD",1768482902008,0.93299384,3358.9,3358.3,0.5950607]
["bitfinex","ETHUSD",1768482904008,0.93299384,3358.9,3358.4,2.97760838]
["bitfinex","ETHUSD",1768482904405,0.1637623,3359.1,3358.5,0.5950607]
["bitfinex","ETHUSD",1768482904715,3.14079037,3359.1,3358.5,0.5950607]
["bitfinex","ETHUSD",1768482904910,1.09675614,3359.1,3358.5,0.5950607]
["bitfinex","ETHUSD",1768482906324,4.07378345,3359.1,3358.5,0.5950607]
["bitfinex","ETHUSD",1768482906523,4.07378345,3359.1,3358.5,0.99313348]
["bitfinex","ETHUSD",1768482907310,4.07378345,3359.1,3358.5,0.39807278]
["bitfinex","ETHUSD",1768482907506,4.07378345,3359.1,3358.6,0.5950607]
["bitfinex","ETHUSD",1768482909555,1.09675614,3359.1,3358.6,0.5950607]
["bitfinex","ETHUSD",1768482910038,0.1637623,3359.1,3358.7,0.5950607]
["bitfinex","ETHUSD",1768482910261,0.1637623,3359.1,3358.9,0.5950607]
["bitfinex","ETHUSD",1768482910453,0.09006009,3359.1,3358.8,1.6375905]
["bitfinex","ETHUSD",1768482910741,0.93299384,3359.6,3359.0,0.5950607]
["bitfinex","ETHUSD",1768482910940,0.002,3359.7,3359.0,0.5950607]
["bitfinex","ETHUSD",1768482911309,0.93499384,3359.7,3359.0,3.57211383]
["bitfinex","ETHUSD",1768482911509,0.93499384,3359.7,3359.1,0.5950607]
["bitfinex","ETHUSD",1768482911939,0.002,3359.7,3359.1,0.5950607]
["bitfinex","ETHUSD",1768482912138,0.002,3359.7,3359.0,2.97705313]
["bitfinex","ETHUSD",1768482912139,0.002,3359.7,3359.3,0.5950607]
["bitfinex","ETHUSD",1768482915943,0.002,3359.7,3359.3,3.5718489]
["bitfinex","ETHUSD",1768482916520,0.002,3359.7,3359.3,2.9767882]
["bitfinex","ETHUSD",1768482916726,0.002,3359.7,3359.4,0.5950607]
["bitfinex","ETHUSD",1768482917023,0.002,3360.0,3359.4,0.5930607]
["bitfinex","ETHUSD",1768482917448,0.93299384,3359.9,3359.2,2.01919167]
["bitfinex","ETHUSD",1768482917622,0.93299384,3359.9,3359.2,3.38488984]
["bitfinex","ETHUSD",1768482918024,0.93299384,3359.9,3359.2,3.97795054]
["bitfinex","ETHUSD",1768482919745,0.93299384,3359.9,3359.3,3.56983412]
["bitfinex","ETHUSD",1768482920024,0.002,3360.0,3359.4,0.5930607]
["bitfinex","ETHUSD",1768482920234,3.91118608,3360.0,3359.5,0.5930607]
["bitfinex","ETHUSD",1768482920428,0.93499384,3360.0,3359.3,2.97677342]
["bitfinex","ETHUSD",1768482920652,0.91345288,3359.9,3359.3,0.5930607]
["bitfinex","ETHUSD",1768482921646,0.91345288,3359.9,3359.3,3.56986023]
["bitfinex","ETHUSD",1768482921849,0.91345288,3359.9,3359.4,0.5930607]
["bitfinex","ETHUSD",1768482922148,0.91345288,3359.9,3359.3,3.56986023]
["bitfinex","ETHUSD",1768482922326,0.91345288,3359.9,3359.4,0.72525119]
["bitfinex","ETHUSD",1768482922528,0.91345288,3359.9,3359.4,1.31831189]
["bitfinex","ETHUSD",1768482923236,0.91345288,3359.9,3359.4,1.28854467]
["bitfinex","ETHUSD",1768482923634,0.91345288,3359.9,3359.4,0.69548397]
["bitfinex","ETHUSD",1768482923831,0.91345288,3359.9,3359.2,3.38486757]
["bitfinex","ETHUSD",1768482923832,0.98626887,3359.8,3359.2,3.38486757]
["bitfinex","ETHUSD",1768482924347,0.002,3359.6,3359.2,3.38486757]
["bitfinex","ETHUSD",1768482925157,0.002,3359.6,3359.3,3.5698266]
["bitfinex","ETHUSD",1768482925454,0.002,3359.6,3359.2,0.408]
["bitfinex","ETHUSD",1768482925455,0.002,3359.9,3359.5,0.5930607]
["bitfinex","ETHUSD",1768482927833,0.002,3359.9,3359.5,3.56968047]
["bitfinex","ETHUSD",1768482928057,0.002,3359.9,3359.7,0.5930607]
["bitfinex","ETHUSD",1768482928372,0.002,3360.0,3359.7,0.5910607]
["bitfinex","ETHUSD",1768482928953,0.002,3360.0,3359.7,0.62082526]
["bitfinex","ETHUSD",1768482929335,0.002,3360.0,3359.7,0.5910607]
["bitfinex","ETHUSD",1768482929929,0.002,3360.0,3359.7,2.97644859]
["bitfinex","ETHUSD",1768482930130,0.002,3360.3,3359.8,1.29263232]
["bitfinex","ETHUSD",1768482930131,0.98826887,3360.3,3359.8,1.29263232]
["bitfinex","ETHUSD",1768482930327,0.002,3360.3,3359.9,0.5910607]
["bitfinex","ETHUSD",1768482930750,0.98826887,3360.3,3359.9,0.5910607]
["bitfinex","ETHUSD",1768482930952,0.98826887,3360.3,3359.8,0.70157162]
["bitfinex","ETHUSD",1768482932260,0.98826887,3360.3,3359.8,3.67791003]
["bitfinex","ETHUSD",1768482932569,0.98826887,3360.3,3359.9,0.83081408]
["bitfinex","ETHUSD",1768482932975,0.002,3360.3,3359.9,1.42187478]
["bitfinex","ETHUSD",1768482933271,0.002,3360.3,3359.9,0.83081408]
["bitfinex","ETHUSD",1768482933650,0.98826887,3360.3,3359.9,0.83081408]
["bitfinex","ETHUSD",1768482934353,0.002,3360.5,3360.0,4.383013]
["bitfinex","ETHUSD",1768482934570,0.98826887,3360.5,3360.1,1.42098141]
["bitfinex","ETHUSD",1768482936255,0.98826887,3360.5,3360.0,0.408]
["bitfinex","ETHUSD",1768482937582,0.002,3360.2,3360.0,0.408]
["bitfinex","ETHUSD",1768482938281,0.002,3360.5,3360.1,0.99882253]
["bitfinex","ETHUSD",1768482938484,0.98826887,3360.5,3360.0,3.38417403]
["bitfinex","ETHUSD",1768482939181,0.002,3360.5,3360.1,0.99882253]
["bitfinex","ETHUSD",1768482939353,0.98826887,3360.5,3360.2,0.53818191]
["bitfinex","ETHUSD",1768482942678,0.98826887,3360.5,3360.0,1.40682253]
["bitfinex","ETHUSD",1768482944483,0.98626887,3360.4,3360.0,0.408]
["bitfinex","ETHUSD",1768482946283,0.002,3360.5,3360.1,0.99882253]
["bitfinex","ETHUSD",1768482946860,0.98826887,3360.5,3360.1,1.43713723]
["bitfinex","ETHUSD",1768482947064,0.98826887,3360.5,3360.1,0.4383147]
["bitfinex","ETHUSD",1768482948791,0.98826887,3360.5,3360.1,1.43713723]
["bitfinex","ETHUSD",1768482949083,0.002,3360.5,3360.2,0.99882253]
["bitfinex","ETHUSD",1768482949283,0.002,3360.7,3360.3,1.21309549]
["bitfinex","ETHUSD",1768482950396,0.002,3360.7,3360.4,0.99982253]
["bitfinex","ETHUSD",1768482950687,0.002,3360.7,3360.5,0.02975747]
["bitfinex","ETHUSD",1768482951094,0.002,3360.7,3360.4,0.99982253]
["bitfinex","ETHUSD",1768482955293,0.002,3360.7,3360.4,0.001]
["bitfinex","ETHUSD",1768482955795,0.002,3360.7,3360.0,0.408]
["bitfinex","ETHUSD",1768482955796,0.98980247,3360.6,3360.0,0.408]
["bitfinex","ETHUSD",1768482956569,0.98980247,3360.6,3360.0,0.053]
["bitfinex","ETHUSD",1768482957398,0.98980247,3360.5,3360.0,0.053]
["bitfinex","ETHUSD",1768482957568,0.98980247,3360.5,3359.7,4.35296583]
["bitfinex","ETHUSD",1768482957899,0.98980247,3360.5,3359.7,5.08601689]
["bitfinex","ETHUSD",1768482958769,0.98980247,3360.5,3359.8,2.97635573]
["bitfinex","ETHUSD",1768482959464,0.98980247,3360.5,3359.8,3.9448884]
["bitfinex","ETHUSD",1768482959669,0.98980247,3360.4,3359.8,3.9448884]
["bitfinex","ETHUSD",1768482960090,0.98980247,3360.4,3359.8,2.97635573]
["bitfinex","ETHUSD",1768482960484,0.98980247,3360.4,3359.7,5.08601685]
["bitfinex","ETHUSD",1768482961294,0.98980247,3360.4,3359.8,0.80635735]
["bitfinex","ETHUSD",1768482961871,0.98980247,3360.4,3359.7,1.37653267]
["bitfinex","ETHUSD",1768482962296,0.98980247,3360.4,3360.0,0.001]
["bitfinex","ETHUSD",1768482964107,0.98980247,3360.3,3360.0,0.001]
["bitfinex","ETHUSD",1768482972138,0.98980247,3360.3,3359.7,3.38439968]
["bitfinex","ETHUSD",1768482972139,0.98980247,3360.2,3359.7,0.408]
["bitfinex","ETHUSD",1768482972900,0.98980247,3360.2,3359.7,1.37653267]
["bitfinex","ETHUSD",1768482973211,0.98980247,3360.2,3359.7,4.35298092]
["bitfinex","ETHUSD",1768482973637,0.98980247,3360.2,3359.7,1.37653267]
["bitfinex","ETHUSD",1768482974138,0.002,3360.0,3359.7,1.37653267]
["bitfinex","ETHUSD",1768482975638,0.002,3360.0,3359.8,0.96853267]
["bitfinex","ETHUSD",1768482977626,0.002,3360.0,3359.7,0.408]
["bitfinex","ETHUSD",1768482977821,0.002,3360.0,3359.7,1.37653267]
["bitfinex","ETHUSD",1768482978741,0.002,3360.3,3359.9,0.96853267]
["bitfinex","ETHUSD",1768482979052,0.002,3360.3,3360.0,0.96853267]
["bitfinex","ETHUSD",1768482981448,0.002,3360.7,3360.2,0.98164735]
["bitfinex","ETHUSD",1768482983257,0.002,3360.7,3360.3,0.98164735]
["bitfinex","ETHUSD",1768482984258,0.002,3360.7,3360.4,0.94108466]
["bitfinex","ETHUSD",1768482985262,0.002,3360.7,3360.2,3.91701871]
["bitfinex","ETHUSD",1768482985463,0.002,3360.7,3360.3,1.67219935]
["bitfinex","ETHUSD",1768482985766,0.95625253,3360.7,3360.3,3.70702797]
["bitfinex","ETHUSD",1768482986249,0.002,3360.8,3360.3,6.68295273]
["bitfinex","ETHUSD",1768482986450,0.002,3360.8,3360.4,0.94108466]
["bitfinex","ETHUSD",1768482986678,0.95625253,3361.2,3360.6,0.94108466]
["bitfinex","ETHUSD",1768482987839,0.002,3361.2,3360.6,0.94108466]
["bitfinex","ETHUSD",1768482988476,0.002,3361.2,3360.8,0.94108466]
["bitfinex","ETHUSD",1768482989265,1.00228398,3361.8,3361.6,0.94108466]
["bitfinex","ETHUSD",1768482989441,0.22125441,3362.0,3361.5,0.94108466]
["bitfinex","ETHUSD",1768482989628,0.002,3362.2,3361.8,0.94108466]
["bitfinex","ETHUSD",1768482989833,0.95425253,3362.6,3361.5,0.94108466]
["bitfinex","ETHUSD",1768482990044,0.95425253,3362.6,3361.7,0.94108466]
["bitfinex","ETHUSD",1768482990243,0.95425253,3362.6,3361.9,0.94108466]
["bitfinex","ETHUSD",1768482990440,0.002,3362.7,3362.0,0.94108466]
["bitfinex","ETHUSD",1768482990664,0.95625253,3362.7,3362.0,0.94108466]
["bitfinex","ETHUSD",1768482991764,0.002,3362.7,3362.0,0.94108466]
["bitfinex","ETHUSD",1768482992662,0.002,3362.7,3362.2,0.94108466]
["bitfinex","ETHUSD",1768482992865,0.002,3362.7,3362.3,0.94108466]
["bitfinex","ETHUSD",1768482993233,0.95625253,3363.1,3362.3,0.94108466]
["bitfinex","ETHUSD",1768482993435,0.95425253,3363.0,3362.3,0.94108466]
["bitfinex","ETHUSD",1768482995873,0.95625253,3363.1,3362.5,0.94108466]
["bitfinex","ETHUSD",1768482997671,0.002,3362.8,3362.5,0.94108466]
["bitfinex","ETHUSD",1768483002884,0.002,3362.8,3362.5,3.91506055]
["bitfinex","ETHUSD",1768483003446,0.95425253,3363.0,3362.5,3.91506055]
["bitfinex","ETHUSD",1768483003748,0.002,3363.1,3362.6,0.94108466]
["bitfinex","ETHUSD",1768483003947,0.002,3363.1,3362.5,2.97397589]
["bitfinex","ETHUSD",1768483003948,0.002,3363.1,3362.8,0.94108466]
["bitfinex","ETHUSD",1768483004848,0.002,3363.1,3362.8,3.91477475]
["bitfinex","ETHUSD",1768483005046,0.002,3363.3,3362.9,0.94108466]
["bitfinex","ETHUSD",1768483006771,0.95625253,3363.3,3362.7,0.94108466]
["bitfinex","ETHUSD",1768483007157,0.95425253,3363.1,3362.3,0.94108466]
["bitfinex","ETHUSD",1768483007465,0.95425253,3363.1,3362.3,3.91519157]
["bitfinex","ETHUSD",1768483007649,0.95425253,3363.1,3362.4,0.94108466]
["bitfinex","ETHUSD",1768483007850,0.95425253,3363.1,3362.2,4.3232627]
["bitfinex","ETHUSD",1768483008055,0.95425253,3363.0,3362.2,4.3232627]
["bitfinex","ETHUSD",1768483008273,0.95425253,3363.0,3362.4,2.97398596]
["bitfinex","ETHUSD",1768483008447,0.95425253,3363.0,3362.5,0.94108466]
["bitfinex","ETHUSD",1768483009195,1.36125253,3363.2,3362.5,0.94108466]
["bitfinex","ETHUSD",1768483009360,0.95425253,3363.1,3362.6,0.94208466]
["bitfinex","ETHUSD",1768483009562,0.002,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1768483011657,0.002,3362.8,3362.6,0.90967359]
["bitfinex","ETHUSD",1768483013385,0.9779145,3363.1,3362.6,0.90967359]
["bitfinex","ETHUSD",1768483014594,2.97310396,3363.5,3362.6,0.90967359]
["bitfinex","ETHUSD",1768483014595,0.9759145,3363.7,3363.0,0.90867359]
["bitfinex","ETHUSD",1768483016781,0.9759145,3363.5,3362.7,3.8824744]
["bitfinex","ETHUSD",1768483017075,0.9759145,3363.5,3362.8,0.90867359]
["bitfinex","ETHUSD",1768483017778,0.002,3363.9,3363.3,0.90867359]
["bitfinex","ETHUSD",1768483018082,0.002,3364.2,3363.7,6.21083185]
["bitfinex","ETHUSD",1768483018376,0.002,3364.2,3363.4,0.62108319]
["bitfinex","ETHUSD",1768483018377,0.9779145,3364.2,3363.5,0.90867359]
["bitfinex","ETHUSD",1768483021182,0.9759145,3365.0,3364.5,0.90867359]
["bitfinex","ETHUSD",1768483021381,0.9759145,3365.0,3364.1,0.90867359]
["bitfinex","ETHUSD",1768483021685,0.9759145,3365.3,3364.4,0.90867359]
["bitfinex","ETHUSD",1768483021885,0.9759145,3365.1,3364.1,0.42869019]
["bitfinex","ETHUSD",1768483022054,0.002,3364.2,3364.1,0.42869019]
["bitfinex","ETHUSD",1768483022254,0.9759145,3364.6,3364.1,0.02069019]
["bitfinex","ETHUSD",1768483022572,0.9759145,3364.6,3363.6,0.90867359]
["bitfinex","ETHUSD",1768483022770,0.9759145,3364.3,3363.7,0.90867359]
["bitfinex","ETHUSD",1768483023566,0.9759145,3364.3,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483023768,3.64169348,3364.6,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483024080,3.37914827,3364.6,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483024280,0.9759145,3364.5,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483025457,2.97145358,3365.4,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483025458,5.9435364,3365.0,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483025691,0.4173793,3364.9,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483026010,0.9759145,3364.7,3363.8,0.90867359]
["bitfinex","ETHUSD",1768483026190,0.9759145,3364.9,3363.9,0.90867359]
["bitfinex","ETHUSD",1768483026377,0.407,3364.8,3363.9,0.90867359]
["bitfinex","ETHUSD",1768483026556,0.9759145,3364.9,3363.9,0.90867359]
["bitfinex","ETHUSD",1768483026883,0.9759145,3364.9,3364.0,0.90867359]
["bitfinex","ETHUSD",1768483027074,1.3829145,3364.9,3364.0,0.90867359]
["bitfinex","ETHUSD",1768483027790,0.9759145,3364.8,3364.0,3.8812868]
["bitfinex","ETHUSD",1768483027989,0.9759145,3364.8,3364.1,0.90867359]
["bitfinex","ETHUSD",1768483029263,0.9759145,3365.3,3364.1,0.93839922]
["bitfinex","ETHUSD",1768483029495,0.407,3365.2,3364.2,0.90867359]
["bitfinex","ETHUSD",1768483029680,0.9759145,3365.1,3364.3,5.94477304]
["bitfinex","ETHUSD",1768483029906,0.9759145,3365.1,3364.4,0.90867359]
["bitfinex","ETHUSD",1768483030106,3.94761611,3365.1,3364.4,0.90867359]
["bitfinex","ETHUSD",1768483030308,0.9759145,3365.0,3364.2,0.90867359]
["bitfinex","ETHUSD",1768483030801,0.9759145,3365.0,3364.3,0.90867359]
["bitfinex","ETHUSD",1768483032419,0.9759145,3365.0,3364.4,0.90867359]
["bitfinex","ETHUSD",1768483032804,3.94769627,3365.0,3364.4,0.90867359]
["bitfinex","ETHUSD",1768483033612,0.9759145,3364.9,3364.2,1.59406988]
["bitfinex","ETHUSD",1768483034038,0.9759145,3364.9,3364.2,4.56654025]
["bitfinex","ETHUSD",1768483034215,0.9759145,3364.9,3364.3,0.75688992]
["bitfinex","ETHUSD",1768483034524,0.9779145,3364.8,3364.3,0.75688992]
["bitfinex","ETHUSD",1768483035098,0.9779145,3364.8,3364.3,1.66556351]
["bitfinex","ETHUSD",1768483036130,0.9779145,3364.8,3364.3,4.63794558]
["bitfinex","ETHUSD",1768483036306,0.9779145,3364.8,3364.3,0.75688992]
["bitfinex","ETHUSD",1768483036508,0.9779145,3364.8,3364.4,1.5788623]
["bitfinex","ETHUSD",1768483037229,0.002,3364.8,3364.4,1.5788623]
["bitfinex","ETHUSD",1768483037837,0.002,3364.8,3364.5,0.90867359]
["bitfinex","ETHUSD",1768483038125,0.002,3364.8,3364.4,0.67018871]
["bitfinex","ETHUSD",1768483038428,0.9779145,3364.8,3364.4,0.67018871]
["bitfinex","ETHUSD",1768483038634,0.9779145,3364.8,3364.1,0.90867359]
["bitfinex","ETHUSD",1768483039930,0.002,3364.8,3364.0,6.21083185]
["bitfinex","ETHUSD",1768483040137,0.002,3364.8,3364.5,0.90867359]
["bitfinex","ETHUSD",1768483040505,0.9779145,3364.8,3364.3,0.90867359]
["bitfinex","ETHUSD",1768483041121,0.9779145,3364.8,3364.4,0.97528586]
["bitfinex","ETHUSD",1768483041805,0.002,3364.8,3364.4,0.97528586]
["bitfinex","ETHUSD",1768483043314,5.30215826,3364.6,3363.4,2.97311315]
["bitfinex","ETHUSD",1768483043514,0.92103223,3364.5,3363.5,0.97528586]
["bitfinex","ETHUSD",1768483043714,0.92103223,3364.5,3363.3,0.408]
["bitfinex","ETHUSD",1768483043715,0.92103223,3364.5,3363.3,1.35500768]
["bitfinex","ETHUSD",1768483043919,0.97540503,3364.4,3363.3,4.32821619]
["bitfinex","ETHUSD",1768483044131,0.97540503,3364.4,3363.4,3.92016042]
["bitfinex","ETHUSD",1768483044633,0.70218715,3364.5,3363.3,0.408]
["bitfinex","ETHUSD",1768483044634,0.97540503,3364.2,3363.3,0.408]
["bitfinex","ETHUSD",1768483044839,0.97540503,3364.0,3363.3,0.408]
["bitfinex","ETHUSD",1768483045836,0.97540503,3364.0,3363.3,1.35500768]
["bitfinex","ETHUSD",1768483046647,0.97540503,3363.9,3363.3,1.35500768]
["bitfinex","ETHUSD",1768483047014,0.97540503,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1768483047517,0.97540503,3363.9,3363.3,0.408]
["bitfinex","ETHUSD",1768483048711,0.97540503,3363.8,3363.3,0.408]
["bitfinex","ETHUSD",1768483049812,0.97540503,3363.8,3362.9,0.94800768]
["bitfinex","ETHUSD",1768483050036,0.97540503,3363.6,3362.9,0.94800768]
["bitfinex","ETHUSD",1768483050310,0.97540503,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1768483050515,0.97540503,3363.5,3362.7,0.408]
["bitfinex","ETHUSD",1768483050718,0.97540503,3363.4,3362.8,3.92071205]
["bitfinex","ETHUSD",1768483051013,0.97540503,3363.4,3362.8,0.94700768]
["bitfinex","ETHUSD",1768483051648,4.35541014,3363.6,3362.9,0.94700768]
["bitfinex","ETHUSD",1768483051828,0.97540503,3363.5,3362.9,0.94700768]
["bitfinex","ETHUSD",1768483052562,0.97540503,3363.5,3362.7,1.35500768]
["bitfinex","ETHUSD",1768483052760,0.97540503,3363.3,3362.7,1.35500768]
["bitfinex","ETHUSD",1768483053953,0.97540503,3363.3,3362.8,0.94700768]
["bitfinex","ETHUSD",1768483054833,3.94868272,3363.3,3362.8,0.94700768]
["bitfinex","ETHUSD",1768483056628,0.97540503,3363.3,3362.8,0.94700768]
["bitfinex","ETHUSD",1768483056971,0.97540503,3363.9,3363.2,0.94700768]
["bitfinex","ETHUSD",1768483057131,0.97540503,3363.9,3363.4,0.94700768]
["bitfinex","ETHUSD",1768483057556,0.97540503,3363.9,3363.4,0.96769807]
["bitfinex","ETHUSD",1768483057947,3.94821555,3363.9,3363.4,0.96769807]
["bitfinex","ETHUSD",1768483058147,0.97540503,3363.8,3363.4,0.02069039]
["bitfinex","ETHUSD",1768483058346,0.97540503,3363.8,3362.8,3.92063989]
["bitfinex","ETHUSD",1768483058347,0.98578433,3363.7,3362.8,3.92063989]
["bitfinex","ETHUSD",1768483058742,0.98578433,3363.7,3362.8,0.94700768]
["bitfinex","ETHUSD",1768483058960,0.98578433,3363.7,3362.8,3.92065265]
["bitfinex","ETHUSD",1768483059269,0.98578433,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1768483059566,0.97540503,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768483059969,1.19834302,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1768483060154,0.97540503,3363.3,3362.7,0.408]
["bitfinex","ETHUSD",1768483060770,0.97540503,3363.3,3362.6,0.94800768]
["bitfinex","ETHUSD",1768483060977,0.97540503,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1768483062271,0.97540503,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1768483062473,0.97540503,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1768483063538,0.97540503,3362.9,3362.0,0.94700768]
["bitfinex","ETHUSD",1768483063865,5.30215826,3363.0,3361.7,2.97466134]
["bitfinex","ETHUSD",1768483063866,0.97540503,3362.7,3361.7,2.97466134]
["bitfinex","ETHUSD",1768483064063,0.97540503,3362.7,3361.8,1.58275835]
["bitfinex","ETHUSD",1768483064269,0.97540503,3362.5,3361.8,0.94700768]
["bitfinex","ETHUSD",1768483064570,0.97540503,3362.5,3361.6,0.408]
["bitfinex","ETHUSD",1768483064744,0.97540503,3362.5,3361.7,0.94700768]
["bitfinex","ETHUSD",1768483065053,2.23863921,3362.5,3361.7,0.94700768]
["bitfinex","ETHUSD",1768483065259,0.97540503,3362.4,3361.7,0.94700768]
["bitfinex","ETHUSD",1768483065458,0.97540503,3362.4,3361.6,0.408]
["bitfinex","ETHUSD",1768483065837,0.97540503,3362.4,3361.6,1.35500768]
["bitfinex","ETHUSD",1768483066266,0.97540503,3362.3,3361.6,4.32977626]
["bitfinex","ETHUSD",1768483066770,0.97540503,3362.3,3361.6,1.35500768]
["bitfinex","ETHUSD",1768483067169,0.97540503,3362.2,3361.6,1.35500768]
["bitfinex","ETHUSD",1768483067395,0.97540503,3362.2,3361.6,0.408]
["bitfinex","ETHUSD",1768483068381,0.97540503,3362.0,3361.6,0.408]
["bitfinex","ETHUSD",1768483068579,0.97540503,3362.0,3361.3,0.94700768]
["bitfinex","ETHUSD",1768483068779,0.97540503,3362.0,3361.1,0.1551084]
["bitfinex","ETHUSD",1768483068780,0.97540503,3362.0,3361.1,1.10211608]
["bitfinex","ETHUSD",1768483068969,0.97540503,3362.0,3361.2,0.94700768]
["bitfinex","ETHUSD",1768483069565,0.97540503,3362.0,3361.1,0.1551084]
["bitfinex","ETHUSD",1768483069765,0.97540503,3362.0,3361.1,4.07727094]
["bitfinex","ETHUSD",1768483069963,0.97540503,3362.0,3361.2,0.94700768]
["bitfinex","ETHUSD",1768483070190,0.97540503,3362.0,3361.2,3.92211486]
["bitfinex","ETHUSD",1768483070482,0.97540503,3361.9,3361.3,0.94700768]
["bitfinex","ETHUSD",1768483071455,0.98857144,3362.2,3361.4,0.92908058]
["bitfinex","ETHUSD",1768483071660,0.98857144,3362.5,3361.4,0.92908058]
["bitfinex","ETHUSD",1768483072594,0.98857144,3362.3,3361.6,0.92908058]
["bitfinex","ETHUSD",1768483072760,1.72293924,3362.3,3361.6,0.92908058]
["bitfinex","ETHUSD",1768483073084,1.72293924,3362.3,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483074894,2.97424305,3362.2,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483075397,4.69713519,3362.3,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483076283,1.72293924,3362.3,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483076484,4.69710849,3362.3,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483077712,0.98857144,3362.2,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483078073,0.98857144,3362.2,3361.5,0.408]
["bitfinex","ETHUSD",1768483078275,0.98857144,3362.0,3361.5,0.408]
["bitfinex","ETHUSD",1768483079003,0.407,3362.5,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483079004,3.96257099,3362.5,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483079183,3.96257099,3362.5,3361.9,1.84996896]
["bitfinex","ETHUSD",1768483079388,3.96257099,3362.5,3361.9,0.92908058]
["bitfinex","ETHUSD",1768483079389,0.98857144,3362.4,3361.9,0.92908058]
["bitfinex","ETHUSD",1768483080000,0.98857144,3362.4,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483080398,0.98857144,3362.4,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483082522,0.99895074,3362.3,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483082820,0.98857144,3362.3,3361.7,0.92908058]
["bitfinex","ETHUSD",1768483083122,0.98857144,3362.3,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483084020,0.99895074,3362.3,3361.6,0.93008058]
["bitfinex","ETHUSD",1768483084200,0.98857144,3362.3,3361.6,0.93008058]
["bitfinex","ETHUSD",1768483084402,0.99895074,3362.3,3361.6,0.93008058]
["bitfinex","ETHUSD",1768483084598,0.98857144,3362.2,3361.6,0.93008058]
["bitfinex","ETHUSD",1768483084919,0.98857144,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1768483088315,0.98857144,3362.8,3361.6,0.93008058]
["bitfinex","ETHUSD",1768483088619,0.98857144,3362.5,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483088920,0.98857144,3362.6,3361.8,0.92908058]
["bitfinex","ETHUSD",1768483090737,0.99895074,3362.5,3361.6,0.001]
["bitfinex","ETHUSD",1768483095142,0.98857144,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1768483095313,0.98857144,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1768483095641,0.98857144,3362.1,3361.9,0.001]
["bitfinex","ETHUSD",1768483096206,0.407,3362.3,3361.9,0.93008058]
["bitfinex","ETHUSD",1768483096406,0.98857144,3362.4,3361.9,0.93008058]
["bitfinex","ETHUSD",1768483096617,1.39557144,3362.4,3361.9,0.93008058]
["bitfinex","ETHUSD",1768483096815,1.39557144,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1768483096816,0.98857144,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1768483097835,0.99895074,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1768483101254,0.98857144,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1768483101451,0.99895074,3362.2,3361.9,0.001]
["bitfinex","ETHUSD",1768483101664,1.38599609,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1768483101833,0.97899609,3362.4,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483102045,0.0103793,3362.6,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483102232,0.407,3362.6,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483102651,0.96861679,3362.7,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483103757,3.39114126,3362.8,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483103758,2.97388925,3362.6,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483103929,4.5600457,3362.6,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483104136,0.9392741,3362.5,3361.9,0.94476035]
["bitfinex","ETHUSD",1768483104832,0.9392741,3362.5,3362.0,0.99426266]
["bitfinex","ETHUSD",1768483105630,0.9412741,3363.3,3362.2,0.99426266]
["bitfinex","ETHUSD",1768483105830,0.9412741,3363.3,3362.4,0.99426266]
["bitfinex","ETHUSD",1768483106031,0.9392741,3363.5,3362.6,0.99426266]
["bitfinex","ETHUSD",1768483106256,0.89367222,3364.7,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483106257,3.91220904,3363.7,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483106462,4.31920904,3363.7,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483106930,0.002,3364.5,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483106931,2.97426366,3364.5,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483107129,2.97426366,3364.5,3362.6,0.408]
["bitfinex","ETHUSD",1768483107130,0.002,3363.9,3362.9,0.99426266]
["bitfinex","ETHUSD",1768483107927,0.002,3363.9,3363.1,0.99426266]
["bitfinex","ETHUSD",1768483108158,0.002,3363.9,3363.3,0.99426266]
["bitfinex","ETHUSD",1768483110451,0.002,3363.9,3363.5,0.99426266]
["bitfinex","ETHUSD",1768483114862,0.9412741,3363.9,3363.2,0.408]
["bitfinex","ETHUSD",1768483115051,0.9412741,3363.9,3362.0,3.94977376]
["bitfinex","ETHUSD",1768483115052,0.9392741,3363.7,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483115256,0.407,3363.6,3363.0,0.99426266]
["bitfinex","ETHUSD",1768483115467,1.3462741,3363.7,3363.1,0.99426266]
["bitfinex","ETHUSD",1768483115984,0.9496534,3363.6,3362.7,2.97374094]
["bitfinex","ETHUSD",1768483116138,0.9496534,3363.6,3362.7,3.9680036]
["bitfinex","ETHUSD",1768483117539,0.9392741,3363.4,3362.6,0.99426266]
["bitfinex","ETHUSD",1768483117736,3.92269085,3363.6,3362.8,0.99426266]
["bitfinex","ETHUSD",1768483117970,0.9392741,3363.5,3362.8,0.99426266]
["bitfinex","ETHUSD",1768483118582,0.002,3363.3,3362.8,0.99426266]
["bitfinex","ETHUSD",1768483118744,0.002,3363.3,3362.4,3.3820359]
["bitfinex","ETHUSD",1768483118745,0.9392741,3363.2,3362.4,3.3820359]
["bitfinex","ETHUSD",1768483119069,0.9392741,3363.2,3362.5,0.99426266]
["bitfinex","ETHUSD",1768483119270,0.9392741,3363.2,3362.4,3.3820359]
["bitfinex","ETHUSD",1768483119271,0.002,3363.3,3362.7,0.99426266]
["bitfinex","ETHUSD",1768483119483,0.002,3363.3,3363.0,0.99426266]
["bitfinex","ETHUSD",1768483119654,0.002,3363.6,3363.2,0.99426266]
["bitfinex","ETHUSD",1768483123456,0.9412741,3363.6,3362.9,0.408]
["bitfinex","ETHUSD",1768483124781,0.9412741,3363.6,3362.9,3.38161793]
["bitfinex","ETHUSD",1768483124978,0.9412741,3363.6,3362.9,4.16034904]
["bitfinex","ETHUSD",1768483125292,0.9412741,3363.6,3362.9,5.1546117]
["bitfinex","ETHUSD",1768483125780,0.9392741,3363.5,3362.9,1.18673111]
["bitfinex","ETHUSD",1768483125945,0.9392741,3363.5,3362.9,0.408]
["bitfinex","ETHUSD",1768483126791,0.9392741,3363.4,3362.9,0.408]
["bitfinex","ETHUSD",1768483126951,0.9392741,3363.4,3362.8,2.97370043]
["bitfinex","ETHUSD",1768483127269,0.9392741,3363.4,3362.8,3.96796309]
["bitfinex","ETHUSD",1768483127965,0.9392741,3363.4,3362.7,2.97375859]
["bitfinex","ETHUSD",1768483128490,0.9392741,3363.4,3362.7,3.96802125]
["bitfinex","ETHUSD",1768483128654,0.9392741,3363.4,3362.7,3.7525195]
["bitfinex","ETHUSD",1768483128857,0.9392741,3363.4,3362.8,3.96796476]
["bitfinex","ETHUSD",1768483129284,0.409,3363.6,3362.9,1.02399889]
["bitfinex","ETHUSD",1768483129470,0.409,3363.6,3362.9,0.99426266]
["bitfinex","ETHUSD",1768483129471,0.002,3363.6,3362.9,0.99426266]
["bitfinex","ETHUSD",1768483130553,0.002,3363.6,3363.1,0.99426266]
["bitfinex","ETHUSD",1768483130756,0.002,3363.6,3363.2,0.94854101]
["bitfinex","ETHUSD",1768483131465,0.002,3363.6,3363.3,0.94854101]
["bitfinex","ETHUSD",1768483132054,0.002,3363.6,3363.1,1.68350872]
["bitfinex","ETHUSD",1768483132659,0.002,3363.6,3363.2,0.94854101]
["bitfinex","ETHUSD",1768483135296,0.95987345,3363.6,3363.0,1.35754101]
["bitfinex","ETHUSD",1768483135473,0.95987345,3363.6,3363.0,2.16589497]
["bitfinex","ETHUSD",1768483136263,0.95987345,3363.6,3363.0,5.13942354]
["bitfinex","ETHUSD",1768483137188,0.002,3363.6,3363.1,0.94854101]
["bitfinex","ETHUSD",1768483137995,0.95987345,3363.6,3363.1,0.94854101]
["bitfinex","ETHUSD",1768483138393,0.95987345,3363.6,3363.2,0.94854101]
["bitfinex","ETHUSD",1768483138606,0.002,3363.6,3363.4,0.94854101]
["bitfinex","ETHUSD",1768483138778,0.002,3363.9,3363.4,0.94854101]
["bitfinex","ETHUSD",1768483139801,0.95787345,3363.8,3363.3,0.51393095]
["bitfinex","ETHUSD",1768483139972,0.95787345,3363.8,3363.2,0.94854101]
["bitfinex","ETHUSD",1768483140661,3.93073276,3363.8,3363.2,0.94854101]
["bitfinex","ETHUSD",1768483140866,0.95787345,3363.7,3363.0,0.409]
["bitfinex","ETHUSD",1768483141597,0.95787345,3363.7,3363.0,1.35754101]
["bitfinex","ETHUSD",1768483141974,0.95787345,3363.7,3363.0,0.409]
["bitfinex","ETHUSD",1768483142175,0.95787345,3363.5,3363.0,0.409]
["bitfinex","ETHUSD",1768483142497,0.95787345,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483142698,0.95787345,3363.5,3363.0,0.94954101]
["bitfinex","ETHUSD",1768483142879,0.4173793,3363.7,3363.0,0.94954101]
["bitfinex","ETHUSD",1768483143086,0.95987345,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1768483143281,0.95787345,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483146812,0.95787345,3363.5,3363.0,2.97453553]
["bitfinex","ETHUSD",1768483147016,0.409,3363.6,3363.1,0.94854101]
["bitfinex","ETHUSD",1768483147214,0.002,3363.6,3363.1,0.94854101]
["bitfinex","ETHUSD",1768483147700,0.95987345,3363.6,3363.1,0.94854101]
["bitfinex","ETHUSD",1768483148419,0.95787345,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483150603,0.95787345,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1768483151896,2.98541323,3363.6,3363.0,0.001]
["bitfinex","ETHUSD",1768483151897,0.002,3363.6,3363.0,0.94954101]
["bitfinex","ETHUSD",1768483152227,0.95987345,3363.6,3363.0,0.94954101]
["bitfinex","ETHUSD",1768483154624,0.95787345,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483154927,0.95787345,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1768483159832,0.002,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1768483160134,0.002,3363.6,3363.3,0.94954101]
["bitfinex","ETHUSD",1768483160747,0.002,3363.9,3363.4,0.98575742]
["bitfinex","ETHUSD",1768483161254,2.97476394,3363.9,3363.4,0.98575742]
["bitfinex","ETHUSD",1768483161546,0.002,3363.9,3363.4,0.98575742]
["bitfinex","ETHUSD",1768483161955,0.94371768,3364.5,3363.7,0.98575742]
["bitfinex","ETHUSD",1768483162252,0.95209698,3364.4,3363.9,0.98575742]
["bitfinex","ETHUSD",1768483163440,0.94171768,3364.3,3363.7,0.98575742]
["bitfinex","ETHUSD",1768483164620,0.94171768,3364.3,3363.8,0.94489746]
["bitfinex","ETHUSD",1768483166651,0.002,3364.0,3363.8,0.94489746]
["bitfinex","ETHUSD",1768483166850,0.002,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1768483167056,0.002,3364.0,3363.7,0.94589746]
["bitfinex","ETHUSD",1768483169354,0.002,3364.3,3363.9,0.94489746]
["bitfinex","ETHUSD",1768483171759,0.95441026,3364.3,3363.9,0.94489746]
["bitfinex","ETHUSD",1768483172980,0.002,3364.3,3363.9,0.94489746]
["bitfinex","ETHUSD",1768483175677,0.95441026,3364.3,3363.9,0.94489746]
["bitfinex","ETHUSD",1768483175881,0.95441026,3364.3,3363.7,0.94589746]
["bitfinex","ETHUSD",1768483176291,0.95441026,3364.3,3363.7,0.001]
["bitfinex","ETHUSD",1768483176292,0.95241026,3364.1,3363.7,0.001]
["bitfinex","ETHUSD",1768483176698,0.96278956,3364.1,3363.7,0.001]
["bitfinex","ETHUSD",1768483178210,0.95241026,3364.1,3363.7,0.001]
["bitfinex","ETHUSD",1768483178390,0.96278956,3364.1,3363.7,0.001]
["bitfinex","ETHUSD",1768483179887,0.95241026,3364.1,3363.7,0.001]
["bitfinex","ETHUSD",1768483180515,0.95241026,3364.1,3363.7,0.94589746]
["bitfinex","ETHUSD",1768483182402,0.95241026,3364.1,3363.7,0.001]
["bitfinex","ETHUSD",1768483182403,0.95241026,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1768483182604,0.96278956,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1768483182819,0.95241026,3364.0,3363.7,0.001]
["bitfinex","ETHUSD",1768483183120,4.33191444,3364.2,3363.7,0.001]
["bitfinex","ETHUSD",1768483183305,1.35941026,3364.2,3363.7,0.94589746]
["bitfinex","ETHUSD",1768483183506,0.002,3364.3,3363.8,0.94489746]
["bitfinex","ETHUSD",1768483188029,0.002,3364.5,3364.0,0.94489746]
["bitfinex","ETHUSD",1768483188333,0.002,3364.7,3364.1,0.94489746]
["bitfinex","ETHUSD",1768483188506,0.002,3364.7,3364.3,0.94489746]
["bitfinex","ETHUSD",1768483189627,0.002,3364.7,3364.4,0.94489746]
["bitfinex","ETHUSD",1768483190827,0.002,3365.0,3364.4,0.99204644]
["bitfinex","ETHUSD",1768483191126,0.002,3365.0,3364.6,0.99204644]
["bitfinex","ETHUSD",1768483196414,0.99431899,3365.0,3364.6,0.99204644]
["bitfinex","ETHUSD",1768483196613,0.99431899,3365.0,3364.4,0.99204644]
["bitfinex","ETHUSD",1768483196830,0.99431899,3365.0,3364.2,2.06852907]
["bitfinex","ETHUSD",1768483197034,0.99431899,3365.0,3364.3,0.50420546]
["bitfinex","ETHUSD",1768483197331,0.99431899,3365.0,3364.3,1.4962519]
["bitfinex","ETHUSD",1768483197535,0.99431899,3365.0,3364.3,0.99204644]
["bitfinex","ETHUSD",1768483197729,0.99231899,3364.9,3364.3,0.99204644]
["bitfinex","ETHUSD",1768483197933,0.99231899,3364.9,3364.3,3.96443173]
["bitfinex","ETHUSD",1768483198134,0.002,3365.0,3364.4,0.99204644]
["bitfinex","ETHUSD",1768483198336,0.002,3365.0,3364.6,0.99204644]
["bitfinex","ETHUSD",1768483199341,2.97378419,3365.0,3364.6,0.99204644]
["bitfinex","ETHUSD",1768483199543,0.99231899,3364.9,3364.2,1.40004644]
["bitfinex","ETHUSD",1768483199728,0.99231899,3364.8,3364.3,0.99204644]
["bitfinex","ETHUSD",1768483199931,0.99231899,3364.8,3364.0,2.97362732]
["bitfinex","ETHUSD",1768483200139,0.99231899,3364.6,3364.0,1.0839482]
["bitfinex","ETHUSD",1768483200515,0.99231899,3364.6,3364.0,2.07599464]
["bitfinex","ETHUSD",1768483200715,0.99231899,3364.6,3364.0,5.04862688]
["bitfinex","ETHUSD",1768483201556,0.99231899,3364.6,3364.0,2.07599464]
["bitfinex","ETHUSD",1768483201849,0.0103793,3364.7,3364.0,2.07599464]
["bitfinex","ETHUSD",1768483201850,0.99231899,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768483202052,0.99231899,3364.3,3363.7,0.001]
["bitfinex","ETHUSD",1768483202604,0.99231899,3364.3,3363.3,0.409]
["bitfinex","ETHUSD",1768483202740,1.2640179,3364.3,3363.4,0.99204644]
["bitfinex","ETHUSD",1768483203060,6.93673865,3364.5,3363.5,0.99204644]
["bitfinex","ETHUSD",1768483203061,3.96452882,3364.5,3363.5,0.99204644]
["bitfinex","ETHUSD",1768483203359,0.99231899,3364.5,3363.7,0.99204644]
["bitfinex","ETHUSD",1768483203659,0.99231899,3364.4,3363.7,0.99204644]
["bitfinex","ETHUSD",1768483204416,3.96465462,3364.4,3363.7,0.99204644]
["bitfinex","ETHUSD",1768483205331,0.99231899,3364.4,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483205952,0.99431899,3364.7,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483206368,3.96636002,3364.7,3364.0,0.99204644]
["bitfinex","ETHUSD",1768483206935,0.99431899,3364.7,3364.0,0.99204644]
["bitfinex","ETHUSD",1768483207247,0.002,3364.7,3364.1,0.99204644]
["bitfinex","ETHUSD",1768483208074,2.97404153,3364.7,3364.1,0.99204644]
["bitfinex","ETHUSD",1768483208278,0.99431899,3364.7,3364.1,0.99204644]
["bitfinex","ETHUSD",1768483210095,0.99431899,3364.7,3363.8,3.3807701]
["bitfinex","ETHUSD",1768483210240,0.99231899,3364.5,3363.8,1.40004644]
["bitfinex","ETHUSD",1768483210441,0.99231899,3364.5,3363.9,3.96478401]
["bitfinex","ETHUSD",1768483210650,0.99231899,3364.5,3363.9,2.97273757]
["bitfinex","ETHUSD",1768483210845,0.99231899,3364.5,3364.0,0.99204644]
["bitfinex","ETHUSD",1768483213273,0.99231899,3364.5,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483213274,3.96454521,3364.5,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483213672,0.99231899,3364.5,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483214878,0.002,3364.4,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483215080,0.002,3364.4,3364.0,1.47306378]
["bitfinex","ETHUSD",1768483215473,0.002,3364.4,3363.8,0.84530409]
["bitfinex","ETHUSD",1768483215474,0.99431899,3364.4,3363.8,1.83735053]
["bitfinex","ETHUSD",1768483215650,1.00469829,3364.4,3363.6,0.99204644]
["bitfinex","ETHUSD",1768483215849,1.00469829,3364.4,3363.6,1.40004644]
["bitfinex","ETHUSD",1768483216074,0.99231899,3364.3,3363.6,1.40004644]
["bitfinex","ETHUSD",1768483216280,0.99231899,3364.3,3363.6,4.37303793]
["bitfinex","ETHUSD",1768483216950,0.99231899,3364.3,3363.7,0.99204644]
["bitfinex","ETHUSD",1768483217347,0.002,3364.4,3363.7,0.99204644]
["bitfinex","ETHUSD",1768483217565,0.002,3364.4,3363.9,0.99204644]
["bitfinex","ETHUSD",1768483219150,0.002,3364.4,3364.0,1.01200274]
["bitfinex","ETHUSD",1768483220265,0.002,3364.4,3364.0,0.99204644]
["bitfinex","ETHUSD",1768483221263,0.002,3364.4,3364.2,0.97826151]
["bitfinex","ETHUSD",1768483226884,0.002,3364.4,3364.1,0.408]
["bitfinex","ETHUSD",1768483227590,0.95386155,3364.4,3364.1,0.408]
["bitfinex","ETHUSD",1768483227881,0.95386155,3364.4,3363.9,0.408]
["bitfinex","ETHUSD",1768483228784,0.95386155,3364.4,3363.9,1.39010748]
["bitfinex","ETHUSD",1768483229093,0.95386155,3364.4,3363.9,0.408]
["bitfinex","ETHUSD",1768483230495,0.95386155,3364.4,3363.9,3.38071753]
["bitfinex","ETHUSD",1768483230682,0.95386155,3364.4,3363.9,4.36282501]
["bitfinex","ETHUSD",1768483231765,0.95386155,3364.4,3363.9,1.39010748]
["bitfinex","ETHUSD",1768483234591,0.002,3364.4,3364.0,0.98210748]
["bitfinex","ETHUSD",1768483239275,0.002,3364.1,3364.0,0.98210748]
["bitfinex","ETHUSD",1768483239474,0.002,3364.1,3363.9,0.408]
["bitfinex","ETHUSD",1768483239674,0.002,3364.1,3363.9,1.39010748]
["bitfinex","ETHUSD",1768483240809,0.002,3364.1,3363.9,0.408]
["bitfinex","ETHUSD",1768483242214,0.95386155,3364.1,3363.9,0.408]
["bitfinex","ETHUSD",1768483242384,0.95386155,3364.1,3363.4,0.98210748]
["bitfinex","ETHUSD",1768483242604,0.95186155,3363.9,3363.5,0.408]
["bitfinex","ETHUSD",1768483243791,0.68988503,3364.0,3363.5,1.39010748]
["bitfinex","ETHUSD",1768483244008,3.92648034,3364.1,3363.5,1.39010748]
["bitfinex","ETHUSD",1768483244282,0.95386155,3364.1,3363.5,1.39010748]
["bitfinex","ETHUSD",1768483244479,0.002,3364.1,3363.6,0.98210748]
["bitfinex","ETHUSD",1768483244676,0.002,3364.1,3363.5,0.408]
["bitfinex","ETHUSD",1768483244677,0.95186155,3364.0,3363.5,0.408]
["bitfinex","ETHUSD",1768483244878,0.95186155,3363.9,3363.5,0.408]
["bitfinex","ETHUSD",1768483246099,1.24931579,3364.0,3363.5,1.39010748]
["bitfinex","ETHUSD",1768483247315,4.22197299,3364.0,3363.5,1.39010748]
["bitfinex","ETHUSD",1768483247493,0.95186155,3363.9,3363.5,1.39010748]
["bitfinex","ETHUSD",1768483248212,0.002,3364.1,3363.6,0.98210748]
["bitfinex","ETHUSD",1768483248382,0.002,3364.4,3363.7,0.98210748]
["bitfinex","ETHUSD",1768483249717,2.97430151,3364.4,3363.7,0.98210748]
["bitfinex","ETHUSD",1768483250504,0.002,3364.4,3363.7,0.98210748]
["bitfinex","ETHUSD",1768483250699,0.92180772,3364.4,3363.7,0.98210748]
["bitfinex","ETHUSD",1768483251510,0.002,3364.1,3363.7,0.98210748]
["bitfinex","ETHUSD",1768483252110,0.002,3364.1,3363.5,0.91747038]
["bitfinex","ETHUSD",1768483252111,0.92180772,3364.1,3363.5,0.91747038]
["bitfinex","ETHUSD",1768483252311,0.002,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483253793,0.93218702,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483253992,0.92180772,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483254810,0.002,3364.1,3363.7,0.91747038]
["bitfinex","ETHUSD",1768483255014,0.002,3364.1,3363.9,0.91747038]
["bitfinex","ETHUSD",1768483255695,0.92180772,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483256516,0.92180772,3364.1,3363.5,0.408]
["bitfinex","ETHUSD",1768483256903,0.92180772,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483258219,0.91980772,3364.0,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483258393,0.91980772,3364.0,3363.5,1.32547038]
["bitfinex","ETHUSD",1768483259419,0.91980772,3364.0,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483259620,0.92180772,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483263022,0.92180772,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483264114,3.89440214,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483264916,0.92180772,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483266903,0.002,3364.1,3363.8,0.91847038]
["bitfinex","ETHUSD",1768483267104,0.002,3364.1,3363.6,2.60145175]
["bitfinex","ETHUSD",1768483267439,0.002,3364.1,3363.7,0.91747038]
["bitfinex","ETHUSD",1768483269045,0.92180772,3364.1,3363.7,0.91747038]
["bitfinex","ETHUSD",1768483269242,0.92180772,3364.1,3363.5,1.32547038]
["bitfinex","ETHUSD",1768483269446,0.92180772,3364.1,3363.5,4.2985533]
["bitfinex","ETHUSD",1768483269946,0.92180772,3364.1,3363.6,0.91747038]
["bitfinex","ETHUSD",1768483272853,0.92180772,3364.1,3363.5,1.32547038]
["bitfinex","ETHUSD",1768483274364,0.92180772,3364.1,3363.5,4.29856376]
["bitfinex","ETHUSD",1768483274566,0.92180772,3364.1,3363.6,3.89045623]
["bitfinex","ETHUSD",1768483274770,0.002,3364.4,3363.8,0.91747038]
["bitfinex","ETHUSD",1768483275163,0.002,3364.4,3363.8,0.91847038]
["bitfinex","ETHUSD",1768483276765,0.002,3364.4,3363.9,2.97273997]
["bitfinex","ETHUSD",1768483276973,0.002,3364.4,3364.0,0.91747038]
["bitfinex","ETHUSD",1768483277885,0.002,3364.4,3364.1,0.91747038]
["bitfinex","ETHUSD",1768483279387,0.92180772,3364.7,3364.2,0.91747038]
["bitfinex","ETHUSD",1768483279843,0.002,3364.7,3364.2,0.91747038]
["bitfinex","ETHUSD",1768483281165,0.002,3364.7,3364.3,0.90543071]
["bitfinex","ETHUSD",1768483283676,0.002,3364.7,3364.0,6.55665861]
["bitfinex","ETHUSD",1768483283677,0.96978204,3364.7,3364.1,0.90543071]
["bitfinex","ETHUSD",1768483285068,0.96978204,3364.7,3364.0,1.2571609]
["bitfinex","ETHUSD",1768483285267,0.9233064,3364.5,3363.9,1.375622]
["bitfinex","ETHUSD",1768483285502,2.97410306,3364.7,3364.0,0.967622]
["bitfinex","ETHUSD",1768483286278,0.9233064,3364.6,3364.1,0.967622]
["bitfinex","ETHUSD",1768483287603,0.9233064,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483287897,0.9253064,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483289894,0.002,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483292194,0.9253064,3364.7,3364.2,0.001]
["bitfinex","ETHUSD",1768483292562,0.9253064,3364.7,3364.2,0.968622]
["bitfinex","ETHUSD",1768483294890,0.9233064,3364.6,3364.2,0.001]
["bitfinex","ETHUSD",1768483300391,3.89551623,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483301263,0.9233064,3364.4,3363.9,0.408]
["bitfinex","ETHUSD",1768483301467,0.9233064,3364.3,3363.8,0.001]
["bitfinex","ETHUSD",1768483302705,0.9233064,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483305107,3.89595742,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483307303,0.9233064,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483307490,0.407,3364.2,3363.8,0.968622]
["bitfinex","ETHUSD",1768483307802,0.9233064,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483308004,0.9233064,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483309401,3.89604637,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1768483309589,0.9233064,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1768483310874,4.40745518,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483311076,1.42447662,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483311275,4.3970564,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483311983,4.8040564,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483312684,1.83147662,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483313114,0.83726046,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483313288,3.80983122,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483313487,3.37957076,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483314203,0.407,3364.2,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483314507,0.99421616,3364.3,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483314812,1.56933342,3364.3,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483315806,2.9723047,3364.4,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483316015,2.97222904,3364.5,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483316308,1.00459546,3364.4,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483317918,0.99421616,3364.4,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483318415,3.96659365,3364.4,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483320120,2.97237749,3364.4,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483320621,0.99421616,3364.5,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483322019,1.00459546,3364.4,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483322317,0.99421616,3364.2,3363.8,0.001]
["bitfinex","ETHUSD",1768483322618,2.9725298,3364.2,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483322814,0.002,3364.1,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483323000,0.002,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483324820,1.00659546,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483324990,0.99621616,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483325190,0.002,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483325402,0.002,3364.1,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483327415,0.99621616,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483327815,0.002,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483328826,0.99621616,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483330919,0.002,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483331119,0.002,3364.1,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483335031,0.99621616,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483335231,1.00459546,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483335928,0.99421616,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483339726,0.73803254,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483340302,0.002,3364.1,3363.8,0.93080742]
["bitfinex","ETHUSD",1768483345414,0.002,3364.1,3363.8,0.001]
["bitfinex","ETHUSD",1768483347726,0.92825246,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483348537,0.002,3364.1,3363.4,0.408]
["bitfinex","ETHUSD",1768483348538,0.92825246,3363.9,3363.4,0.408]
["bitfinex","ETHUSD",1768483348717,0.0123793,3364.1,3363.5,0.98687912]
["bitfinex","ETHUSD",1768483349038,0.0123793,3364.1,3363.7,0.98687912]
["bitfinex","ETHUSD",1768483349039,0.002,3364.1,3363.7,0.98687912]
["bitfinex","ETHUSD",1768483349432,0.002,3364.4,3363.9,0.98687912]
["bitfinex","ETHUSD",1768483351217,0.002,3364.7,3364.0,0.98687912]
["bitfinex","ETHUSD",1768483351446,0.002,3364.7,3364.2,0.98687912]
["bitfinex","ETHUSD",1768483353439,0.002,3364.7,3364.2,3.95929445]
["bitfinex","ETHUSD",1768483353644,0.002,3364.7,3364.3,0.98687912]
["bitfinex","ETHUSD",1768483353837,0.002,3364.7,3364.1,2.97256324]
["bitfinex","ETHUSD",1768483353838,0.002,3364.7,3364.5,0.98687912]
["bitfinex","ETHUSD",1768483355646,0.93025246,3364.7,3364.1,0.98687912]
["bitfinex","ETHUSD",1768483356051,0.92825246,3364.5,3363.7,1.72098963]
["bitfinex","ETHUSD",1768483356236,0.92825246,3364.5,3363.7,0.73411051]
["bitfinex","ETHUSD",1768483356543,0.92825246,3364.5,3363.7,3.95979365]
["bitfinex","ETHUSD",1768483356849,0.92825246,3364.5,3363.9,0.98687912]
["bitfinex","ETHUSD",1768483358042,0.002,3364.2,3363.9,0.98687912]
["bitfinex","ETHUSD",1768483358415,0.002,3364.2,3363.7,2.97287749]
["bitfinex","ETHUSD",1768483358621,0.002,3364.2,3363.7,3.95975661]
["bitfinex","ETHUSD",1768483359449,0.002,3364.2,3363.8,0.69328313]
["bitfinex","ETHUSD",1768483359748,0.93025246,3364.2,3363.8,0.69328313]
["bitfinex","ETHUSD",1768483359955,0.93025246,3364.2,3363.5,3.9599247]
["bitfinex","ETHUSD",1768483360838,0.93025246,3364.2,3363.5,2.97304558]
["bitfinex","ETHUSD",1768483361045,0.002,3364.2,3363.6,0.98687912]
["bitfinex","ETHUSD",1768483363554,0.002,3364.2,3363.8,0.98687912]
["bitfinex","ETHUSD",1768483370560,0.002,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483371341,0.94303183,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483374270,0.002,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483379881,0.94303183,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483383560,0.002,3364.2,3364.1,0.99207174]
["bitfinex","ETHUSD",1768483383750,0.002,3364.5,3364.1,0.99207174]
["bitfinex","ETHUSD",1768483384178,0.94303183,3364.5,3364.1,0.99207174]
["bitfinex","ETHUSD",1768483384560,2.97421309,3364.5,3364.0,0.001]
["bitfinex","ETHUSD",1768483384876,0.94103183,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768483385470,0.94103183,3364.1,3363.7,0.99207174]
["bitfinex","ETHUSD",1768483388684,3.91360922,3364.1,3363.7,0.99207174]
["bitfinex","ETHUSD",1768483388878,0.94103183,3364.1,3363.7,0.99207174]
["bitfinex","ETHUSD",1768483392973,0.0103793,3364.3,3363.7,0.99207174]
["bitfinex","ETHUSD",1768483393199,1.62018074,3364.3,3363.7,0.99207174]
["bitfinex","ETHUSD",1768483393496,0.94103183,3364.2,3363.7,0.99207174]
["bitfinex","ETHUSD",1768483394904,0.94103183,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483400793,0.97039491,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768483410420,3.9320925,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768483410618,0.94928562,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483410808,1.68063763,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1768483411515,0.95966492,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768483411823,0.95966492,3364.1,3363.4,0.408]
["bitfinex","ETHUSD",1768483412615,0.94928562,3364.0,3363.4,1.40753851]
["bitfinex","ETHUSD",1768483412844,0.95966492,3363.9,3363.4,1.40753851]
["bitfinex","ETHUSD",1768483413320,0.94928562,3363.9,3363.4,1.40753851]
["bitfinex","ETHUSD",1768483414020,0.94928562,3363.9,3363.4,4.38070282]
["bitfinex","ETHUSD",1768483414222,0.94928562,3363.9,3363.4,5.11620644]
["bitfinex","ETHUSD",1768483414514,0.94928562,3363.9,3363.4,2.14304213]
["bitfinex","ETHUSD",1768483414916,1.35628562,3364.1,3363.5,0.99953851]
["bitfinex","ETHUSD",1768483416011,4.32885684,3364.1,3363.5,0.99953851]
["bitfinex","ETHUSD",1768483416703,3.37957122,3364.1,3363.5,0.99953851]
["bitfinex","ETHUSD",1768483416993,0.94928562,3364.0,3363.4,0.408]
["bitfinex","ETHUSD",1768483418286,0.94928562,3364.0,3363.4,1.40753851]
["bitfinex","ETHUSD",1768483418621,0.94928562,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483419193,3.92194527,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483419594,0.94928562,3363.9,3363.8,0.001]
["bitfinex","ETHUSD",1768483419824,0.94928562,3363.9,3363.4,0.408]
["bitfinex","ETHUSD",1768483420025,0.95966492,3363.9,3363.4,0.408]
["bitfinex","ETHUSD",1768483420397,0.94928562,3363.9,3363.4,0.408]
["bitfinex","ETHUSD",1768483420821,0.95966492,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1768483421028,0.94928562,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1768483422322,0.94928562,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483423022,0.94928562,3363.3,3363.0,0.001]
["bitfinex","ETHUSD",1768483426032,0.94928562,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483426237,2.06564749,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483426732,5.03876325,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1768483427231,0.94928562,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1768483427936,0.94928562,3363.4,3362.6,0.408]
["bitfinex","ETHUSD",1768483427937,0.94928562,3363.4,3362.6,1.40753851]
["bitfinex","ETHUSD",1768483428106,0.94928562,3363.2,3362.6,1.40753851]
["bitfinex","ETHUSD",1768483429002,0.94928562,3363.2,3362.6,0.408]
["bitfinex","ETHUSD",1768483429735,0.94928562,3363.2,3362.6,1.40753851]
["bitfinex","ETHUSD",1768483430036,0.94928562,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483433337,0.95966492,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483433537,0.52641065,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1768483435222,0.95966492,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483436231,0.01171669,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483439842,1.00732594,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483440842,0.01171669,3363.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483441348,4.28815789,3364.2,3363.2,0.99486387]
["bitfinex","ETHUSD",1768483441647,4.28815789,3364.2,3363.4,0.99486387]
["bitfinex","ETHUSD",1768483441648,0.72604798,3364.1,3363.4,0.99486387]
["bitfinex","ETHUSD",1768483441841,1.72264471,3364.2,3363.4,0.99486387]
["bitfinex","ETHUSD",1768483442616,4.69515909,3364.2,3363.4,0.99486387]
["bitfinex","ETHUSD",1768483442817,4.29853839,3364.2,3363.4,0.99486387]
["bitfinex","ETHUSD",1768483443044,1.72264471,3364.2,3363.4,0.99486387]
["bitfinex","ETHUSD",1768483443362,1.72264471,3364.2,3363.5,0.99486387]
["bitfinex","ETHUSD",1768483443363,0.72703546,3364.2,3363.5,0.99486387]
["bitfinex","ETHUSD",1768483443857,0.32003546,3364.2,3363.7,0.99486387]
["bitfinex","ETHUSD",1768483446832,0.32003546,3364.2,3363.8,0.99486387]
["bitfinex","ETHUSD",1768483452985,0.002,3363.9,3363.8,0.99486387]
["bitfinex","ETHUSD",1768483453148,0.32203546,3364.2,3363.8,0.99486387]
["bitfinex","ETHUSD",1768483457776,0.002,3364.2,3363.8,0.99486387]
["bitfinex","ETHUSD",1768483459266,0.99560925,3364.1,3363.6,0.99486387]
["bitfinex","ETHUSD",1768483459462,0.99560925,3364.1,3363.5,2.97305704]
["bitfinex","ETHUSD",1768483459658,0.99560925,3364.1,3363.6,0.99486387]
["bitfinex","ETHUSD",1768483460158,0.002,3364.2,3363.6,0.99486387]
["bitfinex","ETHUSD",1768483460351,0.002,3364.2,3363.7,0.99486387]
["bitfinex","ETHUSD",1768483461150,0.98690978,3364.2,3363.7,0.99486387]
["bitfinex","ETHUSD",1768483462885,0.002,3364.2,3363.8,0.97940812]
["bitfinex","ETHUSD",1768483463054,0.407,3364.4,3363.9,0.97940812]
["bitfinex","ETHUSD",1768483464873,0.407,3364.4,3364.1,0.93693884]
["bitfinex","ETHUSD",1768483465073,2.97421712,3364.5,3364.1,0.93693884]
["bitfinex","ETHUSD",1768483465274,6.35348193,3364.5,3364.1,0.93693884]
["bitfinex","ETHUSD",1768483465581,0.97923383,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768483466376,3.95158556,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1768483466572,0.97923383,3364.3,3364.0,0.001]
["bitfinex","ETHUSD",1768483468056,0.97923383,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1768483468381,0.97923383,3364.1,3363.5,0.93693884]
["bitfinex","ETHUSD",1768483468382,0.97923383,3364.0,3363.5,0.93693884]
["bitfinex","ETHUSD",1768483468582,0.98961313,3364.0,3363.5,0.93693884]
["bitfinex","ETHUSD",1768483469669,0.97923383,3364.0,3363.5,0.93693884]
["bitfinex","ETHUSD",1768483469870,0.97923383,3364.0,3363.4,0.408]
["bitfinex","ETHUSD",1768483470383,0.97923383,3364.0,3363.5,3.91003145]
["bitfinex","ETHUSD",1768483470590,0.97923383,3364.0,3363.5,0.93693884]
["bitfinex","ETHUSD",1768483475197,0.97923383,3364.0,3363.5,3.9100259]
["bitfinex","ETHUSD",1768483476395,0.97923383,3364.0,3363.8,0.001]
["bitfinex","ETHUSD",1768483478894,0.97923383,3363.9,3363.1,0.93693884]
["bitfinex","ETHUSD",1768483479199,0.97923383,3363.9,3363.2,0.93693884]
["bitfinex","ETHUSD",1768483479593,0.98961313,3363.9,3363.2,0.93693884]
["bitfinex","ETHUSD",1768483479969,0.98961313,3363.9,3363.0,1.34493884]
["bitfinex","ETHUSD",1768483480165,0.97923383,3363.7,3363.0,4.31844592]
["bitfinex","ETHUSD",1768483480391,0.97923383,3363.6,3363.0,4.31844592]
["bitfinex","ETHUSD",1768483480587,0.97923383,3363.6,3363.1,2.9734422]
["bitfinex","ETHUSD",1768483480898,0.97923383,3363.6,3363.1,3.91038104]
["bitfinex","ETHUSD",1768483481080,0.97923383,3363.6,3363.2,0.93693884]
["bitfinex","ETHUSD",1768483482096,0.407,3363.7,3363.2,0.93693884]
["bitfinex","ETHUSD",1768483482312,0.97923383,3363.8,3363.2,0.93693884]
["bitfinex","ETHUSD",1768483482473,0.97923383,3364.2,3363.3,0.93693884]
["bitfinex","ETHUSD",1768483482673,0.002,3364.5,3363.5,0.93693884]
["bitfinex","ETHUSD",1768483482977,0.409,3364.5,3363.8,0.93693884]
["bitfinex","ETHUSD",1768483483292,0.43823074,3364.5,3363.8,0.93693884]
["bitfinex","ETHUSD",1768483483486,0.002,3364.5,3363.8,0.93693884]
["bitfinex","ETHUSD",1768483485205,0.002,3364.5,3363.9,2.97273997]
["bitfinex","ETHUSD",1768483485390,0.002,3364.5,3364.0,0.93693884]
["bitfinex","ETHUSD",1768483488198,0.002,3364.2,3364.0,0.93693884]
["bitfinex","ETHUSD",1768483488403,0.002,3364.5,3364.1,0.93693884]
["bitfinex","ETHUSD",1768483499016,0.002,3364.5,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483499017,0.98470191,3364.5,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483499235,0.98270191,3364.4,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483499393,0.98270191,3364.2,3363.6,2.9729526]
["bitfinex","ETHUSD",1768483499593,0.98470191,3364.2,3363.6,3.92035425]
["bitfinex","ETHUSD",1768483499824,0.98470191,3364.2,3363.6,0.94740165]
["bitfinex","ETHUSD",1768483500117,0.98470191,3364.2,3363.5,4.32846417]
["bitfinex","ETHUSD",1768483500323,0.98470191,3364.2,3363.7,3.92031486]
["bitfinex","ETHUSD",1768483500532,0.002,3364.2,3363.8,0.94740165]
["bitfinex","ETHUSD",1768483501825,0.98470191,3364.2,3363.8,0.94740165]
["bitfinex","ETHUSD",1768483502204,0.002,3364.2,3363.8,0.94740165]
["bitfinex","ETHUSD",1768483503310,0.002,3364.2,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483504231,0.002,3364.2,3363.7,0.94740165]
["bitfinex","ETHUSD",1768483504731,0.002,3364.2,3363.7,3.92031662]
["bitfinex","ETHUSD",1768483505232,0.002,3364.2,3363.8,3.92022071]
["bitfinex","ETHUSD",1768483505399,0.98270191,3364.3,3363.8,3.92022071]
["bitfinex","ETHUSD",1768483505606,0.407,3364.4,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483506919,1.38970191,3364.4,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483507740,1.38970191,3364.4,3363.9,3.92012242]
["bitfinex","ETHUSD",1768483508042,1.38970191,3364.4,3363.9,3.92013955]
["bitfinex","ETHUSD",1768483508935,0.98270191,3364.4,3363.9,0.94740165]
["bitfinex","ETHUSD",1768483511357,0.98270191,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483513428,0.98270191,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1768483518143,1.39170191,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483518319,0.409,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483518519,0.98270191,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483523354,0.958969,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1768483525354,1.69397314,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483526961,4.66628701,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483527162,0.95913879,3364.3,3364.2,0.001]
["bitfinex","ETHUSD",1768483527358,0.73483435,3364.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483527548,1.37851809,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483527747,1.36813879,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483528462,4.35076909,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483529440,1.37851809,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483529642,1.36813879,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483530362,2.09956157,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483531141,1.69256157,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483531354,1.36813879,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483531863,0.002,3364.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483532169,0.002,3364.5,3364.2,0.94425145]
["bitfinex","ETHUSD",1768483533785,0.002,3365.0,3364.5,0.94325145]
["bitfinex","ETHUSD",1768483533953,0.002,3365.0,3364.2,2.9734317]
["bitfinex","ETHUSD",1768483533954,1.36813879,3365.3,3364.8,0.94325145]
["bitfinex","ETHUSD",1768483534147,1.37851809,3365.3,3364.8,0.94325145]
["bitfinex","ETHUSD",1768483534476,1.22351758,3365.3,3364.8,0.94325145]
["bitfinex","ETHUSD",1768483534664,0.95913879,3365.2,3364.8,0.94325145]
["bitfinex","ETHUSD",1768483537874,3.23589005,3365.3,3364.8,0.94325145]
["bitfinex","ETHUSD",1768483537875,0.0103793,3365.3,3364.8,0.94325145]
["bitfinex","ETHUSD",1768483538081,0.4173793,3365.3,3364.9,0.94325145]
["bitfinex","ETHUSD",1768483538259,0.407,3365.3,3364.9,0.94325145]
["bitfinex","ETHUSD",1768483538446,1.36613879,3365.3,3364.7,0.94325145]
["bitfinex","ETHUSD",1768483538644,1.36613879,3365.3,3364.4,0.94325145]
["bitfinex","ETHUSD",1768483538645,0.95913879,3365.2,3364.4,0.94325145]
["bitfinex","ETHUSD",1768483538874,0.95913879,3365.0,3364.5,0.18121812]
["bitfinex","ETHUSD",1768483539082,0.95913879,3364.8,3364.5,0.18121812]
["bitfinex","ETHUSD",1768483539287,0.95913879,3364.8,3364.3,3.91560006]
["bitfinex","ETHUSD",1768483539581,0.0103793,3365.2,3364.5,3.91545732]
["bitfinex","ETHUSD",1768483539582,0.95913879,3365.1,3364.5,3.91545732]
["bitfinex","ETHUSD",1768483539752,0.95913879,3364.9,3364.4,2.97226633]
["bitfinex","ETHUSD",1768483539960,0.95913879,3364.9,3364.5,0.68889666]
["bitfinex","ETHUSD",1768483540647,0.95913879,3364.9,3364.3,2.97232865]
["bitfinex","ETHUSD",1768483541157,0.95913879,3364.9,3364.3,3.9155801]
["bitfinex","ETHUSD",1768483541378,0.95913879,3364.9,3364.4,2.97227082]
["bitfinex","ETHUSD",1768483542182,0.95913879,3364.9,3364.4,3.91552227]
["bitfinex","ETHUSD",1768483542996,0.95913879,3364.9,3364.4,0.94325145]
["bitfinex","ETHUSD",1768483543279,0.95913879,3364.9,3364.5,0.68890873]
["bitfinex","ETHUSD",1768483544358,0.0103793,3365.1,3364.5,1.63216018]
["bitfinex","ETHUSD",1768483544564,0.96951809,3365.1,3364.5,4.60435523]
["bitfinex","ETHUSD",1768483544864,0.96951809,3365.1,3364.5,1.63216018]
["bitfinex","ETHUSD",1768483545064,0.95913879,3365.1,3364.5,4.6043643]
["bitfinex","ETHUSD",1768483545477,0.0103793,3365.2,3364.6,0.31982475]
["bitfinex","ETHUSD",1768483545684,1.22965959,3365.5,3364.7,0.94325145]
["bitfinex","ETHUSD",1768483545886,1.36613879,3365.4,3364.7,0.94325145]
["bitfinex","ETHUSD",1768483546181,0.2705208,3365.5,3364.7,0.94325145]
["bitfinex","ETHUSD",1768483546382,0.2705208,3365.5,3364.6,5.647412]
["bitfinex","ETHUSD",1768483546383,0.407,3365.4,3364.9,0.94325145]
["bitfinex","ETHUSD",1768483546959,0.2705208,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483547163,0.407,3365.4,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483547465,0.6775208,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483548012,4.60799378,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483548685,1.63665959,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483550578,4.60798921,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483550781,1.63665959,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483551193,4.60798718,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483552087,1.63665959,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483552784,0.2705208,3365.5,3365.0,0.94325145]
["bitfinex","ETHUSD",1768483552990,0.2169866,3365.5,3365.1,0.90880583]
["bitfinex","ETHUSD",1768483553284,0.002,3365.6,3365.2,0.90880583]
["bitfinex","ETHUSD",1768483553769,0.002,3365.6,3365.5,0.02066326]
["bitfinex","ETHUSD",1768483554267,0.409,3365.8,3365.5,0.02066326]
["bitfinex","ETHUSD",1768483554268,0.002,3365.8,3365.6,0.90880583]
["bitfinex","ETHUSD",1768483554584,0.002,3365.9,3365.6,0.90880583]
["bitfinex","ETHUSD",1768483555990,0.002,3366.1,3365.7,0.90880583]
["bitfinex","ETHUSD",1768483556204,0.002,3366.2,3365.8,0.90880583]
["bitfinex","ETHUSD",1768483556417,0.92523382,3366.2,3365.7,0.29918763]
["bitfinex","ETHUSD",1768483556566,0.93561312,3366.2,3365.6,1.26057062]
["bitfinex","ETHUSD",1768483556906,0.93561312,3366.2,3365.6,0.90880583]
["bitfinex","ETHUSD",1768483557774,0.92523382,3366.2,3365.6,0.90880583]
["bitfinex","ETHUSD",1768483558110,0.92523382,3366.2,3365.6,3.88001743]
["bitfinex","ETHUSD",1768483558596,0.92523382,3366.2,3365.6,0.90880583]
["bitfinex","ETHUSD",1768483559103,0.002,3365.9,3365.6,3.88003491]
["bitfinex","ETHUSD",1768483559390,0.92523382,3366.2,3365.7,0.90880583]
["bitfinex","ETHUSD",1768483560991,0.92523382,3366.2,3365.7,0.90880535]
["bitfinex","ETHUSD",1768483561191,0.92523382,3366.2,3365.8,0.90880583]
["bitfinex","ETHUSD",1768483561493,0.66295355,3366.8,3366.2,0.90880583]
["bitfinex","ETHUSD",1768483561993,0.66295355,3366.8,3365.8,0.408]
["bitfinex","ETHUSD",1768483561994,0.92323382,3366.7,3365.8,0.408]
["bitfinex","ETHUSD",1768483562292,0.92323382,3366.7,3365.9,0.90880583]
["bitfinex","ETHUSD",1768483562465,0.92323382,3366.7,3366.1,0.90880583]
["bitfinex","ETHUSD",1768483562660,0.92323382,3366.7,3366.2,2.97070881]
["bitfinex","ETHUSD",1768483562865,0.25595355,3366.8,3366.3,0.90880583]
["bitfinex","ETHUSD",1768483564382,1.17918737,3366.8,3366.3,0.90880583]
["bitfinex","ETHUSD",1768483565180,1.17918737,3366.8,3366.3,3.87941786]
["bitfinex","ETHUSD",1768483565409,1.17918737,3366.8,3366.3,4.69000896]
["bitfinex","ETHUSD",1768483565704,1.17918737,3366.8,3366.3,1.71939693]
["bitfinex","ETHUSD",1768483565891,1.17918737,3366.8,3366.3,0.8105911]
["bitfinex","ETHUSD",1768483566088,0.407,3367.1,3366.5,0.90880583]
["bitfinex","ETHUSD",1768483566398,0.92323382,3368.2,3366.8,0.90880583]
["bitfinex","ETHUSD",1768483566563,0.92323382,3368.2,3367.2,0.90880583]
["bitfinex","ETHUSD",1768483566763,0.92323382,3368.2,3367.1,0.15]
["bitfinex","ETHUSD",1768483566764,1.17537487,3368.2,3367.4,0.90880583]
["bitfinex","ETHUSD",1768483567097,0.41,3368.3,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483567399,0.41,3368.3,3367.1,5.44094902]
["bitfinex","ETHUSD",1768483567400,0.92323382,3368.1,3367.2,2.96979661]
["bitfinex","ETHUSD",1768483567564,0.92323382,3367.9,3367.2,2.96979661]
["bitfinex","ETHUSD",1768483567764,0.92323382,3367.9,3367.2,0.90880583]
["bitfinex","ETHUSD",1768483568364,0.92323382,3367.7,3367.2,0.90880583]
["bitfinex","ETHUSD",1768483569404,0.92323382,3367.9,3367.3,0.90880583]
["bitfinex","ETHUSD",1768483569585,2.05261824,3367.9,3367.3,0.90880583]
["bitfinex","ETHUSD",1768483569782,0.92323382,3367.8,3367.3,0.90880583]
["bitfinex","ETHUSD",1768483570302,0.72238442,3367.9,3367.3,0.90880583]
["bitfinex","ETHUSD",1768483570516,0.407,3368.0,3367.3,0.90880583]
["bitfinex","ETHUSD",1768483570681,0.002,3367.9,3367.3,0.90880583]
["bitfinex","ETHUSD",1768483570883,0.002,3367.9,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483575117,0.002,3367.9,3367.5,3.87836591]
["bitfinex","ETHUSD",1768483575282,0.002,3367.9,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483576727,0.002,3367.9,3367.6,0.90880583]
["bitfinex","ETHUSD",1768483578205,0.002,3367.9,3367.7,0.90880583]
["bitfinex","ETHUSD",1768483578609,0.002,3368.2,3367.7,0.90880583]
["bitfinex","ETHUSD",1768483578790,0.92523382,3368.2,3367.5,2.96953328]
["bitfinex","ETHUSD",1768483578997,0.92523382,3368.2,3367.4,1.31680583]
["bitfinex","ETHUSD",1768483579315,0.92523382,3368.2,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483580292,3.89418943,3368.2,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483580498,0.92523382,3368.2,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483580713,0.92323382,3368.1,3367.5,0.90880583]
["bitfinex","ETHUSD",1768483581222,0.92323382,3368.1,3367.5,2.96952717]
["bitfinex","ETHUSD",1768483581430,0.77323382,3368.1,3367.6,0.95625417]
["bitfinex","ETHUSD",1768483582987,0.77323382,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768483584020,0.002,3368.2,3367.7,0.98624086]
["bitfinex","ETHUSD",1768483584329,0.97979894,3368.2,3367.7,0.98624086]
["bitfinex","ETHUSD",1768483584904,0.002,3368.2,3367.7,0.98624086]
["bitfinex","ETHUSD",1768483586337,0.97779894,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768483588051,0.002,3368.2,3367.7,0.98624086]
["bitfinex","ETHUSD",1768483589516,0.97779894,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768483589897,0.97779894,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1768483593731,2.97098825,3368.2,3367.7,0.79532992]
["bitfinex","ETHUSD",1768483594152,0.002,3368.2,3367.7,0.79532992]
["bitfinex","ETHUSD",1768483594464,0.002,3368.2,3367.8,0.98524086]
["bitfinex","ETHUSD",1768483594642,0.002,3368.2,3368.0,0.98524086]
["bitfinex","ETHUSD",1768483595235,0.003,3368.4,3368.0,0.98524086]
["bitfinex","ETHUSD",1768483595558,9.10950953,3369.4,3367.9,0.001]
["bitfinex","ETHUSD",1768483595737,0.96924556,3369.3,3367.9,0.72727313]
["bitfinex","ETHUSD",1768483595938,0.97779894,3369.2,3367.9,0.001]
["bitfinex","ETHUSD",1768483596264,0.97779894,3369.1,3368.0,0.98524086]
["bitfinex","ETHUSD",1768483596438,0.97779894,3369.0,3368.0,0.98524086]
["bitfinex","ETHUSD",1768483596958,1.38479894,3368.9,3368.0,0.98524086]
["bitfinex","ETHUSD",1768483597352,0.97779894,3368.8,3368.0,0.98524086]
["bitfinex","ETHUSD",1768483598357,0.97779894,3368.8,3368.0,1.01493206]
["bitfinex","ETHUSD",1768483598562,0.20578474,3369.4,3368.3,0.98524086]
["bitfinex","ETHUSD",1768483598863,1.18358368,3369.4,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483599161,0.20578474,3369.4,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483599341,0.002,3369.6,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483599342,0.002,3369.6,3368.6,0.98524086]
["bitfinex","ETHUSD",1768483600263,0.97779894,3370.1,3368.7,0.98524086]
["bitfinex","ETHUSD",1768483600573,2.96718295,3370.2,3369.1,0.98524086]
["bitfinex","ETHUSD",1768483600574,0.97779894,3369.9,3369.1,0.98524086]
["bitfinex","ETHUSD",1768483600748,0.97779894,3369.9,3369.2,1.67741464]
["bitfinex","ETHUSD",1768483601235,0.97779894,3369.9,3369.2,0.69217378]
["bitfinex","ETHUSD",1768483601634,0.97779894,3369.9,3369.1,0.98524086]
["bitfinex","ETHUSD",1768483602657,0.97779894,3369.9,3369.2,0.98524086]
["bitfinex","ETHUSD",1768483602835,3.94524668,3369.9,3369.2,0.98524086]
["bitfinex","ETHUSD",1768483603266,0.97779894,3369.8,3369.2,0.98524086]
["bitfinex","ETHUSD",1768483603592,0.97779894,3369.6,3368.9,0.407]
["bitfinex","ETHUSD",1768483603760,0.97779894,3369.4,3368.5,4.36086286]
["bitfinex","ETHUSD",1768483604074,0.97779894,3369.4,3368.5,1.39224086]
["bitfinex","ETHUSD",1768483604281,0.97779894,3369.2,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483604433,0.97779894,3369.2,3368.3,3.3758268]
["bitfinex","ETHUSD",1768483604434,0.97779894,3369.1,3368.3,0.407]
["bitfinex","ETHUSD",1768483604635,3.94595199,3369.1,3368.4,0.98524086]
["bitfinex","ETHUSD",1768483604835,0.97779894,3369.1,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483605262,2.96781362,3369.5,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483605485,0.407,3369.4,3368.7,0.98524086]
["bitfinex","ETHUSD",1768483605782,6.91347327,3369.5,3368.7,0.98524086]
["bitfinex","ETHUSD",1768483605950,0.97779894,3369.4,3368.7,0.98524086]
["bitfinex","ETHUSD",1768483606379,0.98817824,3369.3,3368.4,0.98524086]
["bitfinex","ETHUSD",1768483606585,0.002,3368.8,3368.4,0.98524086]
["bitfinex","ETHUSD",1768483606880,0.002,3368.8,3368.5,0.43620311]
["bitfinex","ETHUSD",1768483607483,0.97779894,3368.9,3368.5,0.43620311]
["bitfinex","ETHUSD",1768483607978,0.97779894,3368.9,3368.4,0.98524086]
["bitfinex","ETHUSD",1768483609289,0.97779894,3368.9,3368.4,3.95399138]
["bitfinex","ETHUSD",1768483610242,0.002,3369.1,3368.5,0.98524086]
["bitfinex","ETHUSD",1768483611043,0.002,3369.1,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483614502,3.90914598,3369.4,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483614681,0.94121757,3369.3,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483614886,0.94121757,3369.3,3368.5,2.96865386]
["bitfinex","ETHUSD",1768483614887,0.94121757,3369.3,3368.8,1.35414097]
["bitfinex","ETHUSD",1768483615797,3.90921994,3369.3,3368.8,0.39298135]
["bitfinex","ETHUSD",1768483616001,0.94121757,3369.2,3368.8,0.39298135]
["bitfinex","ETHUSD",1768483616378,0.94121757,3369.2,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483616805,0.94121757,3369.2,3368.5,2.96865386]
["bitfinex","ETHUSD",1768483617415,0.94121757,3369.2,3368.6,0.96115962]
["bitfinex","ETHUSD",1768483617569,0.94121757,3369.2,3368.3,2.96983706]
["bitfinex","ETHUSD",1768483617570,0.94121757,3369.2,3368.4,3.92989024]
["bitfinex","ETHUSD",1768483617768,0.94121757,3369.0,3368.4,0.96115962]
["bitfinex","ETHUSD",1768483617997,0.94121757,3369.0,3368.4,3.92990666]
["bitfinex","ETHUSD",1768483618210,0.94121757,3369.0,3368.5,0.73068348]
["bitfinex","ETHUSD",1768483618705,0.94321757,3369.0,3368.5,0.73068348]
["bitfinex","ETHUSD",1768483619021,0.94321757,3369.0,3368.5,1.6918431]
["bitfinex","ETHUSD",1768483619805,0.002,3369.0,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483620001,0.002,3369.3,3368.9,0.96115962]
["bitfinex","ETHUSD",1768483620172,3.90876711,3369.8,3368.9,0.96115962]
["bitfinex","ETHUSD",1768483620605,0.94121757,3369.7,3368.9,0.96115962]
["bitfinex","ETHUSD",1768483621987,3.90892887,3369.6,3368.9,0.96115962]
["bitfinex","ETHUSD",1768483622187,0.94121757,3369.5,3368.9,0.77711267]
["bitfinex","ETHUSD",1768483622670,0.94121757,3369.5,3368.8,3.43444165]
["bitfinex","ETHUSD",1768483623101,0.94121757,3369.5,3368.8,4.39560127]
["bitfinex","ETHUSD",1768483623405,0.94121757,3369.5,3368.9,0.96115962]
["bitfinex","ETHUSD",1768483624402,0.94121757,3369.3,3368.7,1.36815962]
["bitfinex","ETHUSD",1768483624991,0.94121757,3369.3,3368.7,0.407]
["bitfinex","ETHUSD",1768483625304,0.94121757,3369.3,3368.5,0.96115962]
["bitfinex","ETHUSD",1768483625305,0.94121757,3369.3,3368.5,0.407]
["bitfinex","ETHUSD",1768483625500,0.94121757,3369.3,3368.5,3.37567716]
["bitfinex","ETHUSD",1768483625704,0.94121757,3369.3,3368.5,4.33683678]
["bitfinex","ETHUSD",1768483625887,0.94121757,3369.3,3368.6,3.92974037]
["bitfinex","ETHUSD",1768483626086,3.90886907,3369.7,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483626289,0.407,3369.5,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483626596,0.94121757,3369.4,3368.7,0.96115962]
["bitfinex","ETHUSD",1768483627198,0.94121757,3369.4,3368.6,2.96858075]
["bitfinex","ETHUSD",1768483627777,0.94121757,3370.4,3368.8,0.96115962]
["bitfinex","ETHUSD",1768483627982,0.94121757,3370.1,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483628405,0.95159687,3370.0,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483628878,0.94121757,3370.0,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483629315,0.94121757,3369.8,3369.1,3.9292947]
["bitfinex","ETHUSD",1768483629511,1.34821757,3369.7,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483629815,0.94121757,3369.7,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483630221,0.407,3369.6,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483630390,0.407,3369.6,3369.2,3.92922017]
["bitfinex","ETHUSD",1768483630596,0.407,3369.5,3369.2,3.92922017]
["bitfinex","ETHUSD",1768483632115,1.12172743,3370.1,3369.2,3.92922017]
["bitfinex","ETHUSD",1768483632116,0.94121757,3369.9,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483632416,0.407,3369.8,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483633212,0.407,3369.7,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483634308,0.94121757,3369.8,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483634493,0.407,3369.7,3369.3,3.92913429]
["bitfinex","ETHUSD",1768483634695,1.34821757,3369.7,3369.3,0.96115962]
["bitfinex","ETHUSD",1768483634917,1.34821757,3369.7,3369.1,0.96115962]
["bitfinex","ETHUSD",1768483635222,0.94121757,3369.6,3369.1,3.92931037]
["bitfinex","ETHUSD",1768483635598,0.94121757,3369.6,3369.1,0.96115962]
["bitfinex","ETHUSD",1768483636316,0.94121757,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1768483636523,3.40971038,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483636524,1.38317435,3369.6,3369.0,0.96215962]
["bitfinex","ETHUSD",1768483636687,0.407,3369.6,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483637120,0.407,3369.5,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483638496,0.407,3369.5,3369.2,3.92920283]
["bitfinex","ETHUSD",1768483638690,0.407,3369.5,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483638918,0.94121757,3369.7,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483639221,0.407,3369.5,3369.2,0.96115962]
["bitfinex","ETHUSD",1768483640122,0.407,3369.5,3369.2,3.92921372]
["bitfinex","ETHUSD",1768483640308,0.407,3369.5,3369.3,0.99083937]
["bitfinex","ETHUSD",1768483640511,0.94121757,3370.6,3369.4,0.96115962]
["bitfinex","ETHUSD",1768483640714,1.40122939,3370.4,3369.6,0.93030049]
["bitfinex","ETHUSD",1768483641106,0.99422939,3370.3,3369.6,0.93030049]
["bitfinex","ETHUSD",1768483641498,0.407,3370.2,3369.6,0.93030049]
["bitfinex","ETHUSD",1768483641701,1.40122939,3370.2,3369.6,0.93030049]
["bitfinex","ETHUSD",1768483642406,0.002,3369.7,3369.6,0.93030049]
["bitfinex","ETHUSD",1768483642918,0.002,3369.7,3369.4,0.93030049]
["bitfinex","ETHUSD",1768483643125,0.002,3369.7,3369.4,3.89818776]
["bitfinex","ETHUSD",1768483643319,0.002,3369.7,3369.4,0.93030049]
["bitfinex","ETHUSD",1768483644520,0.98477258,3369.6,3369.0,0.90672162]
["bitfinex","ETHUSD",1768483644732,6.26768096,3369.5,3369.0,0.90672162]
["bitfinex","ETHUSD",1768483644919,0.98477258,3369.5,3369.0,0.90672162]
["bitfinex","ETHUSD",1768483645303,0.98477258,3369.5,3369.0,2.96923366]
["bitfinex","ETHUSD",1768483645608,0.98477258,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1768483646795,0.98477258,3369.6,3369.0,0.90672162]
["bitfinex","ETHUSD",1768483647001,0.409,3369.7,3369.0,0.90672162]
["bitfinex","ETHUSD",1768483647201,0.98477258,3369.6,3369.0,0.90672162]
["bitfinex","ETHUSD",1768483648128,0.98477258,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483651016,0.98477258,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1768483651641,0.98477258,3369.4,3368.7,0.90572162]
["bitfinex","ETHUSD",1768483651806,0.98477258,3369.1,3368.4,0.90572162]
["bitfinex","ETHUSD",1768483652322,0.98477258,3369.1,3368.4,2.96871764]
["bitfinex","ETHUSD",1768483652640,1.39177258,3369.0,3368.5,0.90572162]
["bitfinex","ETHUSD",1768483653008,2.18544619,3369.0,3368.5,0.90572162]
["bitfinex","ETHUSD",1768483653604,0.98477258,3368.9,3368.3,3.87553101]
["bitfinex","ETHUSD",1768483654415,0.98477258,3368.8,3368.3,0.001]
["bitfinex","ETHUSD",1768483654711,0.98477258,3368.6,3368.1,0.90572162]
["bitfinex","ETHUSD",1768483655037,0.407,3368.5,3368.1,3.87474061]
["bitfinex","ETHUSD",1768483655740,0.407,3368.5,3368.1,0.90572162]
["bitfinex","ETHUSD",1768483655918,1.39177258,3368.5,3368.1,0.90572162]
["bitfinex","ETHUSD",1768483656504,0.98477258,3368.3,3367.9,2.9702049]
["bitfinex","ETHUSD",1768483656708,0.98477258,3368.3,3367.9,0.001]
["bitfinex","ETHUSD",1768483658909,0.98477258,3368.3,3367.2,0.90572162]
["bitfinex","ETHUSD",1768483658910,0.98477258,3367.9,3367.2,0.90572162]
["bitfinex","ETHUSD",1768483659136,0.56582807,3367.9,3367.2,0.90572162]
["bitfinex","ETHUSD",1768483659338,0.81752285,3369.1,3367.5,5.28290838]
["bitfinex","ETHUSD",1768483659646,0.81752285,3368.9,3367.8,0.90572162]
["bitfinex","ETHUSD",1768483660017,0.81752285,3368.9,3367.9,0.90572162]
["bitfinex","ETHUSD",1768483661137,0.81752285,3368.7,3367.9,0.90572162]
["bitfinex","ETHUSD",1768483662334,0.81752285,3368.5,3367.7,0.90572162]
["bitfinex","ETHUSD",1768483663116,2.96876073,3368.5,3367.7,3.87507706]
["bitfinex","ETHUSD",1768483663317,0.31752285,3368.4,3367.7,3.87507706]
["bitfinex","ETHUSD",1768483663618,0.31752285,3368.4,3367.7,2.96935544]
["bitfinex","ETHUSD",1768483663945,0.31752285,3368.3,3367.7,2.96935544]
["bitfinex","ETHUSD",1768483664118,0.31752285,3368.3,3367.7,3.87507706]
["bitfinex","ETHUSD",1768483665542,6.74335624,3368.9,3367.7,3.87507706]
["bitfinex","ETHUSD",1768483665543,2.96850417,3368.7,3367.8,0.93541459]
["bitfinex","ETHUSD",1768483665845,0.407,3368.6,3367.8,0.90572162]
["bitfinex","ETHUSD",1768483666221,0.72452285,3368.6,3367.8,0.90572162]
["bitfinex","ETHUSD",1768483666823,0.72452285,3368.6,3368.0,0.001]
["bitfinex","ETHUSD",1768483667025,1.53671522,3368.6,3368.0,0.90672162]
["bitfinex","ETHUSD",1768483667241,1.54709452,3368.6,3368.0,0.90672162]
["bitfinex","ETHUSD",1768483667856,4.51575731,3368.6,3368.0,0.90672162]
["bitfinex","ETHUSD",1768483668659,1.77797071,3368.9,3368.1,0.93541194]
["bitfinex","ETHUSD",1768483668953,1.77797071,3368.9,3368.1,0.90572162]
["bitfinex","ETHUSD",1768483668954,0.407,3368.5,3368.1,0.90572162]
["bitfinex","ETHUSD",1768483669439,0.72452285,3368.5,3368.0,0.001]
["bitfinex","ETHUSD",1768483669638,0.31752285,3368.4,3368.0,0.001]
["bitfinex","ETHUSD",1768483671770,0.31752285,3368.4,3368.0,0.94214131]
["bitfinex","ETHUSD",1768483671974,0.407,3368.5,3368.0,0.94214131]
["bitfinex","ETHUSD",1768483672182,0.72452285,3368.5,3368.0,0.94214131]
["bitfinex","ETHUSD",1768483672644,0.72452285,3368.5,3368.0,3.91123805]
["bitfinex","ETHUSD",1768483673045,0.31752285,3368.5,3368.0,3.91123805]
["bitfinex","ETHUSD",1768483673246,0.407,3368.4,3368.1,0.94114131]
["bitfinex","ETHUSD",1768483674749,0.31752285,3368.7,3368.1,0.94114131]
["bitfinex","ETHUSD",1768483674949,0.407,3368.6,3368.1,0.94114131]
["bitfinex","ETHUSD",1768483675475,0.407,3368.8,3368.2,0.94114131]
["bitfinex","ETHUSD",1768483675979,0.407,3368.8,3368.6,0.02166317]
["bitfinex","ETHUSD",1768483676444,3.28568567,3369.1,3368.6,0.96280448]
["bitfinex","ETHUSD",1768483676644,0.407,3369.0,3368.6,0.96280448]
["bitfinex","ETHUSD",1768483677470,0.31752285,3368.9,3368.6,0.02166317]
["bitfinex","ETHUSD",1768483679047,0.002,3368.8,3368.6,0.02166317]
["bitfinex","ETHUSD",1768483679868,0.409,3368.8,3368.6,0.02166317]
["bitfinex","ETHUSD",1768483681875,0.32790215,3368.7,3368.3,0.001]
["bitfinex","ETHUSD",1768483682065,0.31752285,3368.7,3368.3,0.001]
["bitfinex","ETHUSD",1768483682879,0.31652285,3368.6,3368.0,0.001]
["bitfinex","ETHUSD",1768483683055,0.31652285,3368.6,3367.5,0.94114131]
["bitfinex","ETHUSD",1768483683056,0.31652285,3368.4,3367.5,0.94114131]
["bitfinex","ETHUSD",1768483685184,2.96876855,3368.4,3367.5,2.96953642]
["bitfinex","ETHUSD",1768483685681,0.407,3368.3,3367.5,2.96953642]
["bitfinex","ETHUSD",1768483685874,0.66632001,3368.7,3367.5,11.84562015]
["bitfinex","ETHUSD",1768483686181,0.002,3368.8,3367.5,11.84562015]
["bitfinex","ETHUSD",1768483686182,0.002,3368.8,3367.5,12.26618591]
["bitfinex","ETHUSD",1768483686390,0.407,3368.6,3367.7,5.28290838]
["bitfinex","ETHUSD",1768483686576,0.407,3368.6,3367.8,0.02969297]
["bitfinex","ETHUSD",1768483686960,0.002,3368.8,3367.8,0.02969297]
["bitfinex","ETHUSD",1768483686961,0.407,3368.5,3367.8,0.02969297]
["bitfinex","ETHUSD",1768483687270,0.407,3368.5,3367.9,2.96920929]
["bitfinex","ETHUSD",1768483688390,0.407,3368.5,3367.8,2.96925726]
["bitfinex","ETHUSD",1768483688583,2.96854089,3368.7,3367.8,2.96925726]
["bitfinex","ETHUSD",1768483688808,0.002,3368.8,3367.9,0.83898849]
["bitfinex","ETHUSD",1768483688969,0.407,3369.3,3367.9,1.28924986]
["bitfinex","ETHUSD",1768483689155,0.407,3369.3,3368.0,1.31664116]
["bitfinex","ETHUSD",1768483689489,0.407,3369.3,3368.2,5.93788966]
["bitfinex","ETHUSD",1768483689688,0.407,3369.3,3368.3,0.02968856]
["bitfinex","ETHUSD",1768483690685,0.002,3368.5,3368.3,0.02968856]
["bitfinex","ETHUSD",1768483690990,0.407,3369.3,3368.2,5.9675791]
["bitfinex","ETHUSD",1768483691161,0.407,3369.3,3368.3,1.02235511]
["bitfinex","ETHUSD",1768483691487,0.407,3369.3,3368.4,5.9375371]
["bitfinex","ETHUSD",1768483691989,2.96788987,3369.4,3368.4,5.9375371]
["bitfinex","ETHUSD",1768483692294,0.002,3369.7,3368.5,0.53972193]
["bitfinex","ETHUSD",1768483692593,0.002,3369.7,3368.5,0.08946056]
["bitfinex","ETHUSD",1768483693470,0.002,3369.7,3368.6,8.90577687]
["bitfinex","ETHUSD",1768483693673,0.002,3369.7,3368.7,1.2371006]
["bitfinex","ETHUSD",1768483694197,0.002,3370.5,3369.3,0.05977376]
["bitfinex","ETHUSD",1768483694396,0.002,3370.5,3369.4,0.407]
["bitfinex","ETHUSD",1768483695798,0.002,3370.5,3369.5,5.93559874]
["bitfinex","ETHUSD",1768483696180,0.002,3370.5,3369.5,2.96779937]
["bitfinex","ETHUSD",1768483696379,0.6355041,3370.4,3369.5,2.96779937]
["bitfinex","ETHUSD",1768483696710,0.0103793,3370.3,3369.4,2.96788152]
["bitfinex","ETHUSD",1768483697007,0.0103793,3370.2,3369.4,2.96788152]
["bitfinex","ETHUSD",1768483697171,0.0103793,3370.2,3369.4,2.96786612]
["bitfinex","ETHUSD",1768483697780,0.407,3370.1,3369.1,2.96815173]
["bitfinex","ETHUSD",1768483697985,0.407,3370.1,3369.1,3.60547368]
["bitfinex","ETHUSD",1768483698178,0.407,3370.1,3369.1,5.93630346]
["bitfinex","ETHUSD",1768483699009,0.0103793,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1768483699863,2.97774223,3370.0,3369.1,2.96815173]
["bitfinex","ETHUSD",1768483700070,5.94510516,3370.0,3369.0,0.407]
["bitfinex","ETHUSD",1768483700286,0.63521052,3369.9,3369.0,2.96821839]
["bitfinex","ETHUSD",1768483701586,0.63521052,3369.9,3369.0,5.93645822]
["bitfinex","ETHUSD",1768483701587,0.407,3369.8,3369.0,5.93645822]
["bitfinex","ETHUSD",1768483701782,1.04221052,3369.9,3369.0,5.93645822]
["bitfinex","ETHUSD",1768483702092,0.407,3369.9,3369.0,5.93645822]
["bitfinex","ETHUSD",1768483702806,0.002,3369.8,3369.0,5.93645822]
["bitfinex","ETHUSD",1768483703800,0.002,3369.8,3369.0,2.96821839]
["bitfinex","ETHUSD",1768483704194,0.002,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483707884,0.0123793,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483708227,0.63542419,3369.7,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483709509,0.0123793,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483710089,2.97991772,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483710418,0.0123793,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483711117,2.97993207,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483711314,0.0123793,3369.8,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483711619,3.61553772,3369.8,3368.7,6.86827213]
["bitfinex","ETHUSD",1768483711777,6.58307297,3369.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1768483711977,6.57269367,3369.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1768483712186,0.0103793,3369.7,3368.7,2.96850417]
["bitfinex","ETHUSD",1768483713823,2.9677113,3369.6,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483714126,2.96765996,3369.7,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483714332,0.69797559,3369.6,3368.7,5.93700834]
["bitfinex","ETHUSD",1768483714826,0.69797559,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483715731,0.407,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483716494,3.3747333,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483717320,0.407,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483718620,3.37471896,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483719496,0.407,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483719692,1.0424543,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483721043,4.01018701,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768483721429,0.0103793,3369.5,3367.4,0.407]
["bitfinex","ETHUSD",1768483721735,0.70835344,3369.5,3367.5,0.02969561]
["bitfinex","ETHUSD",1768483722139,0.70835344,3369.5,3367.9,2.96917423]
["bitfinex","ETHUSD",1768483722442,0.70835344,3369.5,3367.5,0.08946937]
["bitfinex","ETHUSD",1768483722443,0.407,3369.4,3368.0,2.99877386]
["bitfinex","ETHUSD",1768483722646,0.0103793,3369.3,3368.0,2.99877386]
["bitfinex","ETHUSD",1768483722938,0.0103793,3369.3,3368.0,2.96908265]
["bitfinex","ETHUSD",1768483723338,0.0103793,3369.3,3367.5,0.08946937]
["bitfinex","ETHUSD",1768483723339,5.93612726,3369.2,3367.6,5.9389476]
["bitfinex","ETHUSD",1768483723544,5.93612726,3369.2,3367.7,0.02969385]
["bitfinex","ETHUSD",1768483723708,1.0376506,3369.1,3367.7,0.02969385]
["bitfinex","ETHUSD",1768483723910,0.407,3369.0,3367.7,0.02969385]
["bitfinex","ETHUSD",1768483724665,5.93665588,3368.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1768483725344,0.407,3368.8,3367.9,0.02969209]
["bitfinex","ETHUSD",1768483725846,0.407,3368.8,3367.8,2.96929746]
["bitfinex","ETHUSD",1768483726033,1.14513065,3368.8,3367.8,5.93859492]
["bitfinex","ETHUSD",1768483726345,1.14513065,3368.8,3367.8,2.96929746]
["bitfinex","ETHUSD",1768483726644,1.14513065,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768483726836,0.73813065,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768483727003,0.407,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483727411,0.41135712,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483729270,5.93736084,3368.5,3368.1,0.001]
["bitfinex","ETHUSD",1768483729473,2.96868042,3368.5,3368.1,0.001]
["bitfinex","ETHUSD",1768483729768,5.93736084,3368.5,3367.3,2.96967977]
["bitfinex","ETHUSD",1768483729969,0.6755718,3368.4,3367.3,2.96969153]
["bitfinex","ETHUSD",1768483730570,0.6755718,3368.4,3367.2,2.96982137]
["bitfinex","ETHUSD",1768483731577,5.93771338,3368.3,3367.1,2.96991379]
["bitfinex","ETHUSD",1768483731876,1.06832852,3368.2,3367.1,5.93982855]
["bitfinex","ETHUSD",1768483732076,5.9354226,3369.6,3367.6,0.05977376]
["bitfinex","ETHUSD",1768483732375,0.4173793,3369.5,3367.8,0.05977376]
["bitfinex","ETHUSD",1768483733455,8.90366235,3369.4,3367.8,3.02898506]
["bitfinex","ETHUSD",1768483733657,1.23925459,3369.3,3367.8,3.02898506]
["bitfinex","ETHUSD",1768483734592,1.23925459,3369.3,3367.8,5.99828252]
["bitfinex","ETHUSD",1768483734796,1.23925459,3369.3,3367.8,3.02898506]
["bitfinex","ETHUSD",1768483736674,8.90419089,3369.2,3367.7,2.96938563]
["bitfinex","ETHUSD",1768483736877,0.0103793,3369.1,3367.7,2.96938563]
["bitfinex","ETHUSD",1768483737085,1.42134455,3369.0,3367.7,2.96938563]
["bitfinex","ETHUSD",1768483737383,0.0103793,3368.9,3367.7,2.96938563]
["bitfinex","ETHUSD",1768483738082,0.0103793,3368.9,3368.1,0.001]
["bitfinex","ETHUSD",1768483738658,5.9368321,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768483739092,0.0103793,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483739296,0.7472349,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483740871,2.96859229,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483743950,3.70539338,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483744977,0.7368556,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483745278,0.407,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483745687,3.37559709,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483746885,0.407,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483747998,3.37559999,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483748200,0.407,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483750368,0.002,3368.3,3368.1,0.001]
["bitfinex","ETHUSD",1768483756099,0.002,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483756288,2.97012922,3369.2,3368.1,0.001]
["bitfinex","ETHUSD",1768483756597,2.96815173,3369.1,3368.1,0.001]
["bitfinex","ETHUSD",1768483756801,2.96815173,3369.1,3368.2,0.02968944]
["bitfinex","ETHUSD",1768483757303,5.93630346,3369.1,3368.2,0.02968944]
["bitfinex","ETHUSD",1768483757505,0.407,3369.0,3368.1,0.001]
["bitfinex","ETHUSD",1768483758176,3.37528872,3369.0,3368.1,2.97003298]
["bitfinex","ETHUSD",1768483758377,3.37528872,3369.0,3368.1,4.1012421]
["bitfinex","ETHUSD",1768483760304,3.38566802,3369.0,3368.1,4.1012421]
["bitfinex","ETHUSD",1768483762192,6.35395674,3369.0,3368.1,1.13220912]
["bitfinex","ETHUSD",1768483762514,0.002,3368.7,3368.1,4.10124046]
["bitfinex","ETHUSD",1768483763327,0.002,3368.7,3368.2,0.7070429]
["bitfinex","ETHUSD",1768483763912,0.0123793,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483764087,0.002,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483764286,0.0123793,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483765219,0.63781281,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483765516,0.407,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483768320,3.37559995,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483769117,0.407,3368.6,3368.1,0.001]
["bitfinex","ETHUSD",1768483769523,2.96832794,3368.9,3368.1,0.001]
["bitfinex","ETHUSD",1768483769820,0.407,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768483771828,3.3754184,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768483773528,0.407,3368.8,3368.1,0.001]
["bitfinex","ETHUSD",1768483774230,2.97024025,3369.0,3368.1,0.001]
["bitfinex","ETHUSD",1768483774231,0.407,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483774528,0.39216981,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483774896,0.407,3368.7,3368.1,0.001]
["bitfinex","ETHUSD",1768483775090,0.407,3368.7,3368.4,0.001]
["bitfinex","ETHUSD",1768483775630,0.409,3368.7,3368.4,0.001]
["bitfinex","ETHUSD",1768483779997,2.97025897,3369.0,3368.4,5.28449965]
["bitfinex","ETHUSD",1768483779998,0.002,3369.0,3368.4,5.28449965]
["bitfinex","ETHUSD",1768483780310,0.409,3369.2,3368.5,0.52844996]
["bitfinex","ETHUSD",1768483780508,0.409,3369.2,3368.4,0.001]
["bitfinex","ETHUSD",1768483784034,0.002,3369.2,3368.4,0.001]
["bitfinex","ETHUSD",1768483787535,0.002,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1768483787734,0.002,3368.9,3368.7,0.001]
["bitfinex","ETHUSD",1768483788039,0.002,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1768483798243,0.002,3369.2,3368.7,1.12228605]
["bitfinex","ETHUSD",1768483798838,0.002,3369.5,3368.7,1.12228605]
["bitfinex","ETHUSD",1768483799941,0.002,3369.5,3368.8,2.96841605]
["bitfinex","ETHUSD",1768483800141,0.002,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1768483800327,0.002,3369.2,3368.8,2.96841605]
["bitfinex","ETHUSD",1768483800531,0.002,3369.2,3368.9,0.7059271]
["bitfinex","ETHUSD",1768483801049,0.002,3369.5,3368.9,0.7059271]
["bitfinex","ETHUSD",1768483801717,0.002,3370.0,3369.0,5.28349965]
["bitfinex","ETHUSD",1768483801923,0.002,3370.0,3369.3,5.28349965]
["bitfinex","ETHUSD",1768483802228,0.002,3370.0,3369.1,8.96422895]
["bitfinex","ETHUSD",1768483802440,0.002,3370.0,3369.2,1.50134295]
["bitfinex","ETHUSD",1768483802831,0.002,3370.0,3368.8,2.96840099]
["bitfinex","ETHUSD",1768483803025,0.002,3370.0,3368.9,2.96827941]
["bitfinex","ETHUSD",1768483803253,5.28349965,3369.8,3368.8,2.96840025]
["bitfinex","ETHUSD",1768483803474,5.28349965,3369.8,3368.9,0.59369875]
["bitfinex","ETHUSD",1768483803643,5.28349965,3369.5,3368.4,0.001]
["bitfinex","ETHUSD",1768483803953,2.96788745,3369.4,3368.4,0.001]
["bitfinex","ETHUSD",1768483805026,5.93524646,3369.7,3368.4,0.001]
["bitfinex","ETHUSD",1768483805244,1.12187461,3369.6,3368.4,0.597958]
["bitfinex","ETHUSD",1768483805442,2.96756297,3369.8,3368.6,5.28349965]
["bitfinex","ETHUSD",1768483805658,2.96756297,3369.8,3368.7,0.02968504]
["bitfinex","ETHUSD",1768483806024,5.93512594,3369.8,3368.4,5.91114445]
["bitfinex","ETHUSD",1768483807448,5.9367181,3370.0,3368.5,5.93736084]
["bitfinex","ETHUSD",1768483807650,1.41894301,3369.9,3368.6,0.66247794]
["bitfinex","ETHUSD",1768483808271,5.28349965,3369.8,3368.6,0.66247794]
["bitfinex","ETHUSD",1768483809769,5.28349965,3369.5,3368.4,0.001]
["bitfinex","ETHUSD",1768483810270,5.28349965,3369.5,3368.1,0.001]
["bitfinex","ETHUSD",1768483810271,5.28349965,3368.9,3368.1,0.001]
["bitfinex","ETHUSD",1768483810771,14.83811615,3369.7,3366.8,30.0]
["bitfinex","ETHUSD",1768483810772,5.28349965,3368.6,3366.8,30.0]
["bitfinex","ETHUSD",1768483811066,0.52834997,3368.5,3367.5,2.96950417]
["bitfinex","ETHUSD",1768483811567,5.28732627,3368.9,3367.5,2.96950417]
["bitfinex","ETHUSD",1768483811879,5.28732627,3368.9,3367.2,5.93965312]
["bitfinex","ETHUSD",1768483811880,6.3438321,3368.8,3367.2,5.93965312]
["bitfinex","ETHUSD",1768483812053,6.3438321,3368.8,3367.8,0.001]
["bitfinex","ETHUSD",1768483812239,9.31224815,3368.8,3367.8,0.001]
["bitfinex","ETHUSD",1768483812442,1.45995744,3368.7,3367.1,10.02969914]
["bitfinex","ETHUSD",1768483812640,1.45995744,3368.7,3365.7,1.4121158]
["bitfinex","ETHUSD",1768483812641,5.28732627,3367.7,3365.6,30.0]
["bitfinex","ETHUSD",1768483812945,5.28732627,3367.7,3366.4,2.97050265]
["bitfinex","ETHUSD",1768483812946,0.93573263,3367.6,3366.4,2.97050265]
["bitfinex","ETHUSD",1768483813149,0.93573263,3367.6,3365.7,0.56189871]
["bitfinex","ETHUSD",1768483813481,0.407,3367.6,3365.8,0.00945099]
["bitfinex","ETHUSD",1768483813643,0.407,3367.6,3366.1,2.97074147]
["bitfinex","ETHUSD",1768483813838,5.93912396,3367.5,3365.9,5.94192642]
["bitfinex","ETHUSD",1768483814243,0.4802371,3367.4,3365.9,5.97163615]
["bitfinex","ETHUSD",1768483814453,1.45981614,3367.4,3366.0,0.63786362]
["bitfinex","ETHUSD",1768483814850,0.4802371,3367.3,3366.0,0.63786362]
["bitfinex","ETHUSD",1768483815387,0.4802371,3367.3,3366.0,0.69763738]
["bitfinex","ETHUSD",1768483815562,0.4802371,3367.3,3366.1,0.02970797]
["bitfinex","ETHUSD",1768483815760,0.4802371,3367.3,3366.2,6.00119138]
["bitfinex","ETHUSD",1768483815962,0.4802371,3367.3,3366.3,1.2015863]
["bitfinex","ETHUSD",1768483816161,0.4802371,3367.3,3366.4,0.02970532]
["bitfinex","ETHUSD",1768483816549,0.4802371,3367.3,3366.3,1.2015863]
["bitfinex","ETHUSD",1768483817889,0.4802371,3367.3,3366.2,5.94141762]
["bitfinex","ETHUSD",1768483818378,3.44999252,3367.3,3366.0,5.94177064]
["bitfinex","ETHUSD",1768483818760,0.4802371,3367.2,3366.0,5.94177064]
["bitfinex","ETHUSD",1768483819160,0.4802371,3367.2,3366.0,8.91265596]
["bitfinex","ETHUSD",1768483819682,0.4802371,3367.2,3366.0,5.94177064]
["bitfinex","ETHUSD",1768483819981,0.4802371,3367.2,3366.1,0.93197798]
["bitfinex","ETHUSD",1768483820346,0.4802371,3367.2,3366.2,5.94141762]
["bitfinex","ETHUSD",1768483820779,3.45007211,3367.2,3366.2,2.97070881]
["bitfinex","ETHUSD",1768483821148,0.4802371,3367.1,3366.2,2.97070881]
["bitfinex","ETHUSD",1768483821562,0.8872371,3367.1,3366.2,2.97070881]
["bitfinex","ETHUSD",1768483821785,0.8872371,3367.1,3365.9,0.407]
["bitfinex","ETHUSD",1768483822087,0.4802371,3367.0,3366.1,2.97076314]
["bitfinex","ETHUSD",1768483822381,0.4802371,3367.0,3366.2,0.33777631]
["bitfinex","ETHUSD",1768483822577,0.4802371,3367.0,3366.2,3.30842904]
["bitfinex","ETHUSD",1768483822983,0.4802371,3367.0,3366.2,2.82819194]
["bitfinex","ETHUSD",1768483823168,3.45025119,3367.0,3366.2,2.97070322]
["bitfinex","ETHUSD",1768483823363,3.45025119,3367.0,3366.2,3.22137429]
["bitfinex","ETHUSD",1768483823576,0.30735174,3366.9,3366.5,0.001]
["bitfinex","ETHUSD",1768483823966,0.30735174,3366.9,3366.2,3.22137429]
["bitfinex","ETHUSD",1768483824691,0.30735174,3366.9,3366.2,2.58651354]
["bitfinex","ETHUSD",1768483826087,3.2774449,3366.9,3366.1,2.97076579]
["bitfinex","ETHUSD",1768483826685,0.30715174,3366.8,3366.2,2.97070118]
["bitfinex","ETHUSD",1768483826856,0.30715174,3366.8,3366.0,2.97088507]
["bitfinex","ETHUSD",1768483827256,3.27733219,3366.8,3366.0,2.97088507]
["bitfinex","ETHUSD",1768483827691,3.27733219,3366.8,3366.0,3.56507762]
["bitfinex","ETHUSD",1768483827991,0.02969914,3366.7,3366.0,3.56507762]
["bitfinex","ETHUSD",1768483828469,0.02969914,3366.7,3366.0,2.97088507]
["bitfinex","ETHUSD",1768483828787,0.02969914,3366.7,3365.8,2.97102288]
["bitfinex","ETHUSD",1768483828958,0.02969914,3366.7,3365.8,5.94208473]
["bitfinex","ETHUSD",1768483829158,0.30715174,3366.8,3365.9,0.0094507]
["bitfinex","ETHUSD",1768483829387,0.02969914,3366.7,3365.8,5.94208473]
["bitfinex","ETHUSD",1768483829589,0.02969914,3366.7,3365.9,0.63500847]
["bitfinex","ETHUSD",1768483830055,0.30715174,3366.8,3365.9,0.63500847]
["bitfinex","ETHUSD",1768483830693,3.27734852,3366.8,3365.9,0.63500847]
["bitfinex","ETHUSD",1768483830859,3.27734852,3366.8,3365.6,2.97121529]
["bitfinex","ETHUSD",1768483830860,5.31702541,3366.7,3365.6,2.97121529]
["bitfinex","ETHUSD",1768483831192,0.20271842,3366.7,3365.9,5.94194024]
["bitfinex","ETHUSD",1768483831400,0.20271842,3366.7,3366.0,0.59513915]
["bitfinex","ETHUSD",1768483831558,2.96886252,3368.3,3366.0,0.59513915]
["bitfinex","ETHUSD",1768483831559,0.02969914,3367.5,3366.2,0.05977376]
["bitfinex","ETHUSD",1768483831756,2.96861787,3368.6,3366.4,5.28732627]
["bitfinex","ETHUSD",1768483831757,0.407,3367.7,3366.4,5.28732627]
["bitfinex","ETHUSD",1768483831957,0.19339474,3367.5,3366.5,0.57551]
["bitfinex","ETHUSD",1768483832160,0.19339474,3367.5,3366.3,0.408]
["bitfinex","ETHUSD",1768483832790,0.19339474,3367.5,3366.4,2.97053231]
["bitfinex","ETHUSD",1768483832791,2.96965017,3367.4,3366.4,2.97053231]
["bitfinex","ETHUSD",1768483833295,0.11657474,3367.3,3366.4,5.94106462]
["bitfinex","ETHUSD",1768483834685,0.14627388,3367.3,3366.4,2.97053231]
["bitfinex","ETHUSD",1768483834984,0.14627388,3367.3,3366.4,5.94106462]
["bitfinex","ETHUSD",1768483835188,0.002,3367.0,3366.6,2.97035584]
["bitfinex","ETHUSD",1768483835383,0.002,3367.0,3366.5,3.60534189]
["bitfinex","ETHUSD",1768483837200,0.002,3367.0,3366.5,0.63490646]
["bitfinex","ETHUSD",1768483837402,0.002,3367.0,3366.1,2.97076514]
["bitfinex","ETHUSD",1768483837578,0.03169914,3367.0,3366.0,3.5659621]
["bitfinex","ETHUSD",1768483837791,0.03169914,3367.0,3366.0,2.97084552]
["bitfinex","ETHUSD",1768483838101,0.09325979,3366.9,3366.1,2.97077445]
["bitfinex","ETHUSD",1768483838301,0.09325979,3366.9,3366.2,2.97070711]
["bitfinex","ETHUSD",1768483838470,0.09325979,3366.9,3366.1,2.97076673]
["bitfinex","ETHUSD",1768483839096,0.02969914,3366.8,3366.1,2.97076673]
["bitfinex","ETHUSD",1768483839318,0.02969914,3366.8,3365.3,0.001]
["bitfinex","ETHUSD",1768483839520,0.407,3366.8,3365.6,0.00945155]
["bitfinex","ETHUSD",1768483839799,0.407,3366.8,3365.5,0.408]
["bitfinex","ETHUSD",1768483839800,0.43669914,3366.8,3365.5,0.408]
["bitfinex","ETHUSD",1768483839982,0.52995893,3366.8,3365.8,2.97099884]
["bitfinex","ETHUSD",1768483840178,0.52995893,3366.8,3365.9,0.0094507]
["bitfinex","ETHUSD",1768483840370,0.52995893,3366.8,3365.5,0.408]
["bitfinex","ETHUSD",1768483840371,0.64721464,3366.7,3365.5,0.408]
["bitfinex","ETHUSD",1768483840575,0.64721464,3366.7,3365.6,0.00945155]
["bitfinex","ETHUSD",1768483840891,0.64721464,3366.7,3365.6,0.00945127]
["bitfinex","ETHUSD",1768483841404,5.94071168,3366.6,3365.3,2.97247162]
["bitfinex","ETHUSD",1768483841610,5.28732627,3366.4,3365.4,0.00945211]
["bitfinex","ETHUSD",1768483841798,5.28732627,3366.4,3365.4,0.00945183]
["bitfinex","ETHUSD",1768483841973,0.11657474,3366.3,3365.3,0.001]
["bitfinex","ETHUSD",1768483842402,0.407,3366.2,3365.3,0.001]
["bitfinex","ETHUSD",1768483842575,0.61311243,3366.2,3365.3,0.001]
["bitfinex","ETHUSD",1768483842901,0.11657474,3366.1,3365.3,0.001]
["bitfinex","ETHUSD",1768483843274,5.94177064,3366.0,3365.3,0.001]
["bitfinex","ETHUSD",1768483843606,0.11657474,3365.9,3365.3,0.001]
["bitfinex","ETHUSD",1768483843905,0.11657474,3365.9,3364.8,2.97294484]
["bitfinex","ETHUSD",1768483844107,0.11657474,3365.9,3364.9,0.6352966]
["bitfinex","ETHUSD",1768483845305,0.11657474,3365.9,3365.0,5.9435364]
["bitfinex","ETHUSD",1768483845505,0.002,3367.0,3365.1,5.28732627]
["bitfinex","ETHUSD",1768483845806,0.407,3366.7,3365.2,0.46777376]
["bitfinex","ETHUSD",1768483846176,0.43669914,3366.7,3365.2,0.46777376]
["bitfinex","ETHUSD",1768483846477,0.43669914,3366.7,3365.2,0.408]
["bitfinex","ETHUSD",1768483846675,0.43669914,3366.7,3365.2,0.307931]
["bitfinex","ETHUSD",1768483846882,1.37160061,3366.7,3365.3,0.92830094]
["bitfinex","ETHUSD",1768483847406,5.94071168,3366.6,3365.4,2.97141498]
["bitfinex","ETHUSD",1768483847592,5.94071168,3366.6,3364.8,0.001]
["bitfinex","ETHUSD",1768483847593,0.02969914,3366.5,3364.8,0.001]
["bitfinex","ETHUSD",1768483847802,0.02969914,3366.5,3365.2,0.001]
["bitfinex","ETHUSD",1768483847803,5.28732627,3366.2,3365.2,0.001]
["bitfinex","ETHUSD",1768483848101,0.407,3366.1,3365.2,0.001]
["bitfinex","ETHUSD",1768483849506,5.94177064,3366.0,3365.2,0.001]
["bitfinex","ETHUSD",1768483851004,5.94177064,3366.0,3364.8,0.001]
["bitfinex","ETHUSD",1768483851210,8.91265596,3366.0,3364.8,0.001]
["bitfinex","ETHUSD",1768483851510,0.407,3366.1,3364.8,0.001]
["bitfinex","ETHUSD",1768483851511,5.9421237,3365.8,3364.8,0.001]
["bitfinex","ETHUSD",1768483851811,8.91318555,3365.8,3364.8,0.001]
["bitfinex","ETHUSD",1768483852208,5.9421237,3365.8,3364.8,0.001]
["bitfinex","ETHUSD",1768483852894,8.91318555,3365.8,3364.8,0.001]
["bitfinex","ETHUSD",1768483853411,0.02969914,3365.7,3364.8,0.001]
["bitfinex","ETHUSD",1768483853621,5.94265338,3365.5,3364.8,0.001]
["bitfinex","ETHUSD",1768483854317,5.94265338,3365.5,3364.3,2.97238652]
["bitfinex","ETHUSD",1768483854814,5.97235252,3365.5,3364.3,2.97238652]
["bitfinex","ETHUSD",1768483855605,5.97235252,3365.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483855606,8.94367921,3365.5,3364.2,0.001]
["bitfinex","ETHUSD",1768483855805,1.03381642,3365.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483856329,1.06351556,3365.4,3364.2,0.001]
["bitfinex","ETHUSD",1768483856487,0.407,3365.3,3364.2,0.001]
["bitfinex","ETHUSD",1768483857813,5.94318316,3365.2,3364.2,0.001]
["bitfinex","ETHUSD",1768483858614,5.94318316,3365.2,3363.9,2.97271396]
["bitfinex","ETHUSD",1768483858785,1.03851543,3365.1,3363.3,0.408]
["bitfinex","ETHUSD",1768483858990,1.03851543,3365.1,3363.4,0.02914242]
["bitfinex","ETHUSD",1768483859331,2.97159158,3365.2,3363.9,5.94547994]
["bitfinex","ETHUSD",1768483859684,5.94318316,3365.2,3363.9,5.94547994]
["bitfinex","ETHUSD",1768483859893,5.94318316,3365.2,3363.4,8.91954567]
["bitfinex","ETHUSD",1768483860123,0.63798823,3365.1,3363.4,9.26366325]
["bitfinex","ETHUSD",1768483860439,0.63798823,3365.1,3364.5,0.001]
["bitfinex","ETHUSD",1768483860593,0.63798823,3365.1,3363.4,6.29048136]
["bitfinex","ETHUSD",1768483860594,0.66768737,3365.1,3363.4,6.29048136]
["bitfinex","ETHUSD",1768483860793,0.69881714,3365.0,3363.5,0.96717894]
["bitfinex","ETHUSD",1768483861528,0.05977376,3364.9,3363.3,0.408]
["bitfinex","ETHUSD",1768483861721,0.05977376,3364.7,3363.1,2.97343949]
["bitfinex","ETHUSD",1768483861907,0.05977376,3364.7,3362.9,0.001]
["bitfinex","ETHUSD",1768483861908,8.9163645,3364.6,3362.9,0.001]
["bitfinex","ETHUSD",1768483862220,1.23550949,3364.5,3362.9,0.001]
["bitfinex","ETHUSD",1768483862637,1.29528325,3364.5,3362.9,0.001]
["bitfinex","ETHUSD",1768483863003,0.05977376,3364.3,3362.9,0.001]
["bitfinex","ETHUSD",1768483863203,0.407,3364.2,3362.9,0.001]
["bitfinex","ETHUSD",1768483864026,5.94512648,3364.1,3362.9,0.001]
["bitfinex","ETHUSD",1768483864223,0.64119002,3364.0,3362.9,0.001]
["bitfinex","ETHUSD",1768483865447,2.97185651,3364.9,3362.6,0.05977376]
["bitfinex","ETHUSD",1768483865730,0.407,3364.7,3362.7,30.0]
["bitfinex","ETHUSD",1768483865918,2.97220983,3364.5,3362.8,8.92113714]
["bitfinex","ETHUSD",1768483866114,2.97220983,3364.5,3362.9,30.0]
["bitfinex","ETHUSD",1768483866433,0.02969914,3364.4,3363.0,3.0581975]
["bitfinex","ETHUSD",1768483866633,0.02969914,3364.4,3363.0,0.02973535]
["bitfinex","ETHUSD",1768483866835,0.02969914,3364.4,3362.8,5.94742476]
["bitfinex","ETHUSD",1768483867502,0.02969914,3364.5,3362.8,5.94742476]
["bitfinex","ETHUSD",1768483867935,2.97229818,3364.4,3362.6,2.97383465]
["bitfinex","ETHUSD",1768483868232,1.034124,3364.3,3362.7,1.23037993]
["bitfinex","ETHUSD",1768483869756,0.627124,3364.3,3362.7,1.23037993]
["bitfinex","ETHUSD",1768483869894,0.06177376,3365.5,3362.8,30.0]
["bitfinex","ETHUSD",1768483870097,9.35226867,3364.9,3362.9,8.92087185]
["bitfinex","ETHUSD",1768483870339,9.32256953,3364.9,3362.9,8.92087185]
["bitfinex","ETHUSD",1768483870544,0.02969914,3364.8,3362.9,8.92087185]
["bitfinex","ETHUSD",1768483870901,0.02969914,3364.8,3362.9,5.9472479]
["bitfinex","ETHUSD",1768483871100,0.93522687,3364.7,3363.0,2.01513719]
["bitfinex","ETHUSD",1768483871332,0.93522687,3364.7,3362.9,5.9472479]
["bitfinex","ETHUSD",1768483871333,0.02969914,3364.6,3362.9,5.9472479]
["bitfinex","ETHUSD",1768483871698,0.0894729,3364.6,3362.9,2.97362395]
["bitfinex","ETHUSD",1768483872132,0.05977376,3364.4,3362.8,2.97369523]
["bitfinex","ETHUSD",1768483872337,0.05977376,3364.2,3362.6,2.973878]
["bitfinex","ETHUSD",1768483872548,0.02969914,3364.1,3362.6,2.973878]
["bitfinex","ETHUSD",1768483872900,0.02969914,3364.1,3362.7,2.97379485]
["bitfinex","ETHUSD",1768483873241,0.05977376,3364.0,3362.6,2.97387183]
["bitfinex","ETHUSD",1768483873399,0.02969914,3363.9,3362.5,2.97392375]
["bitfinex","ETHUSD",1768483873601,0.02969914,3363.9,3361.9,3.38347037]
["bitfinex","ETHUSD",1768483873602,0.407,3363.8,3362.6,2.97381943]
["bitfinex","ETHUSD",1768483873815,0.02969914,3363.7,3362.7,2.97378025]
["bitfinex","ETHUSD",1768483874015,2.97300511,3363.6,3362.1,5.94862624]
["bitfinex","ETHUSD",1768483874216,0.63826242,3363.5,3362.2,0.63576262]
["bitfinex","ETHUSD",1768483874943,0.66796156,3363.5,3362.2,0.63576262]
["bitfinex","ETHUSD",1768483876331,5.94636378,3363.4,3361.9,0.409]
["bitfinex","ETHUSD",1768483876529,0.407,3363.3,3361.9,0.409]
["bitfinex","ETHUSD",1768483876745,0.43669914,3363.3,3362.2,2.97423831]
["bitfinex","ETHUSD",1768483877731,0.43669914,3363.3,3361.9,0.409]
["bitfinex","ETHUSD",1768483878127,0.4964729,3363.3,3361.9,2.97550724]
["bitfinex","ETHUSD",1768483878368,9.86765533,3363.2,3361.9,0.001]
["bitfinex","ETHUSD",1768483879064,6.89429663,3363.2,3361.9,0.001]
["bitfinex","ETHUSD",1768483879265,0.407,3363.1,3361.9,0.001]
["bitfinex","ETHUSD",1768483879828,0.4964729,3363.1,3361.6,0.001]
["bitfinex","ETHUSD",1768483880033,0.4964729,3363.1,3360.0,1.46525861]
["bitfinex","ETHUSD",1768483880034,0.05977376,3362.6,3361.0,2.97527218]
["bitfinex","ETHUSD",1768483880259,0.05977376,3362.6,3360.5,0.02975747]
["bitfinex","ETHUSD",1768483880260,0.05977376,3362.0,3360.5,0.02975747]
["bitfinex","ETHUSD",1768483880597,0.05977376,3362.2,3360.5,0.02975747]
["bitfinex","ETHUSD",1768483880598,0.407,3361.9,3360.5,0.02975747]
["bitfinex","ETHUSD",1768483880733,0.407,3361.8,3360.6,0.89582661]
["bitfinex","ETHUSD",1768483880930,5.94813228,3362.4,3360.6,0.9255832]
["bitfinex","ETHUSD",1768483881166,0.407,3362.3,3360.6,0.9255832]
["bitfinex","ETHUSD",1768483882254,5.9484861,3362.2,3360.7,5.95114112]
["bitfinex","ETHUSD",1768483882653,2.97424305,3362.2,3360.7,5.95114112]
["bitfinex","ETHUSD",1768483882840,0.407,3362.1,3360.8,0.68469677]
["bitfinex","ETHUSD",1768483883236,5.94742476,3362.8,3360.8,0.6229507]
["bitfinex","ETHUSD",1768483883437,0.44417251,3362.7,3360.8,0.6229507]
["bitfinex","ETHUSD",1768483883652,0.63915973,3362.6,3360.9,1.0445489]
["bitfinex","ETHUSD",1768483884364,5.94795538,3362.5,3361.0,5.95060992]
["bitfinex","ETHUSD",1768483884673,5.94795538,3362.5,3360.5,2.97568825]
["bitfinex","ETHUSD",1768483884674,0.05977376,3362.0,3359.6,0.001]
["bitfinex","ETHUSD",1768483884966,0.05977376,3361.8,3359.8,0.408]
["bitfinex","ETHUSD",1768483885171,0.05977376,3361.6,3359.8,0.408]
["bitfinex","ETHUSD",1768483885469,0.05977376,3361.6,3359.6,0.001]
["bitfinex","ETHUSD",1768483885684,0.05977376,3361.4,3359.9,2.97626676]
["bitfinex","ETHUSD",1768483885835,0.05977376,3361.4,3359.6,0.001]
["bitfinex","ETHUSD",1768483886134,0.05977376,3361.4,3359.8,2.97630612]
["bitfinex","ETHUSD",1768483886335,5.95025586,3361.2,3359.6,0.001]
["bitfinex","ETHUSD",1768483886567,0.64170296,3361.1,3359.6,0.001]
["bitfinex","ETHUSD",1768483886867,0.05977376,3362.1,3359.7,0.01494152]
["bitfinex","ETHUSD",1768483887055,0.05977376,3361.9,3361.0,0.001]
["bitfinex","ETHUSD",1768483887260,0.05977376,3361.7,3359.6,0.001]
["bitfinex","ETHUSD",1768483887574,0.05977376,3361.5,3359.6,0.001]
["bitfinex","ETHUSD",1768483887732,0.407,3361.4,3359.6,0.001]
["bitfinex","ETHUSD",1768483888366,8.92511823,3361.3,3359.6,0.001]
["bitfinex","ETHUSD",1768483888552,1.23667822,3361.2,3359.6,0.001]
["bitfinex","ETHUSD",1768483889062,0.05977376,3361.1,3359.6,0.001]
["bitfinex","ETHUSD",1768483889281,0.05977376,3360.9,3359.6,0.001]
["bitfinex","ETHUSD",1768483889478,0.407,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1768483889636,0.05977376,3360.9,3359.6,0.001]
["bitfinex","ETHUSD",1768483889985,0.407,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1768483890685,5.95114112,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1768483890861,5.95114112,3360.7,3358.3,2.97768327]
["bitfinex","ETHUSD",1768483890862,0.05977376,3360.4,3358.3,2.97768327]
["bitfinex","ETHUSD",1768483891175,8.92671168,3360.7,3359.5,0.05977376]
["bitfinex","ETHUSD",1768483891378,8.92671168,3360.7,3359.1,0.05977376]
["bitfinex","ETHUSD",1768483891379,5.95114112,3360.7,3359.6,0.05977376]
["bitfinex","ETHUSD",1768483891683,1.00211411,3360.6,3358.9,0.05977376]
["bitfinex","ETHUSD",1768483892142,1.00211411,3360.6,3358.7,0.05977376]
["bitfinex","ETHUSD",1768483892466,8.92724295,3360.5,3358.8,2.97725378]
["bitfinex","ETHUSD",1768483892694,2.40044124,3360.4,3358.8,0.60742211]
["bitfinex","ETHUSD",1768483892837,2.40044124,3360.4,3358.7,3.03711079]
["bitfinex","ETHUSD",1768483893150,0.407,3360.3,3358.7,3.03711079]
["bitfinex","ETHUSD",1768483893338,1.13276842,3360.2,3358.8,0.60742358]
["bitfinex","ETHUSD",1768483893666,1.13276842,3360.2,3357.5,10.18777376]
["bitfinex","ETHUSD",1768483893667,1.13276842,3360.2,3357.5,0.05977376]
["bitfinex","ETHUSD",1768483893835,1.13276842,3360.2,3358.1,2.97782512]
["bitfinex","ETHUSD",1768483894173,0.407,3360.1,3358.8,0.05977376]
["bitfinex","ETHUSD",1768483894477,0.407,3360.0,3359.0,0.05977376]
["bitfinex","ETHUSD",1768483894639,0.407,3360.0,3359.0,3.03682422]
["bitfinex","ETHUSD",1768483894640,2.97627905,3359.9,3359.0,3.03682422]
["bitfinex","ETHUSD",1768483894836,0.407,3360.0,3359.0,6.01390073]
["bitfinex","ETHUSD",1768483895073,0.407,3360.0,3359.1,0.63833635]
["bitfinex","ETHUSD",1768483895948,0.03719463,3360.7,3359.2,0.05977376]
["bitfinex","ETHUSD",1768483896166,0.44419573,3360.6,3359.2,0.05977376]
["bitfinex","ETHUSD",1768483896347,0.407,3360.5,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483896678,5.94972482,3361.5,3359.6,0.05977376]
["bitfinex","ETHUSD",1768483896846,0.44418688,3361.4,3359.6,0.05977376]
["bitfinex","ETHUSD",1768483897442,0.03718688,3361.4,3359.6,0.05977376]
["bitfinex","ETHUSD",1768483897638,0.03718688,3361.4,3359.8,0.05977376]
["bitfinex","ETHUSD",1768483897844,0.03718688,3361.4,3360.0,0.05977376]
["bitfinex","ETHUSD",1768483898053,2.97653795,3361.9,3360.2,0.05977376]
["bitfinex","ETHUSD",1768483898054,0.407,3361.3,3360.2,0.05977376]
["bitfinex","ETHUSD",1768483898344,0.407,3361.4,3360.2,0.05977376]
["bitfinex","ETHUSD",1768483898551,0.407,3361.6,3360.2,0.05977376]
["bitfinex","ETHUSD",1768483898766,6.32881961,3361.5,3360.3,5.95184952]
["bitfinex","ETHUSD",1768483898955,6.32881961,3361.5,3360.3,2.97592476]
["bitfinex","ETHUSD",1768483899540,3.35394172,3361.5,3360.3,2.97592476]
["bitfinex","ETHUSD",1768483899742,19.30804464,3361.5,3358.8,2.9772069]
["bitfinex","ETHUSD",1768483899938,0.002,3361.1,3359.0,2.97699747]
["bitfinex","ETHUSD",1768483900243,0.44419131,3361.0,3359.1,0.30367712]
["bitfinex","ETHUSD",1768483900469,0.03719131,3361.0,3359.1,0.30367712]
["bitfinex","ETHUSD",1768483900746,0.03719131,3361.0,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483900747,2.97548202,3360.8,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483900947,0.407,3360.7,3359.6,0.05977376]
["bitfinex","ETHUSD",1768483901569,0.44419352,3360.8,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483901772,0.44419352,3360.8,3359.5,0.90499794]
["bitfinex","ETHUSD",1768483902273,0.44419241,3360.9,3359.5,0.90499794]
["bitfinex","ETHUSD",1768483902477,0.407,3360.9,3359.6,0.05977376]
["bitfinex","ETHUSD",1768483902984,0.30144574,3361.0,3360.0,0.05977376]
["bitfinex","ETHUSD",1768483903147,0.002,3361.1,3360.0,0.05977376]
["bitfinex","ETHUSD",1768483903684,0.0391902,3361.1,3360.0,0.05977376]
["bitfinex","ETHUSD",1768483903988,3.01440801,3361.1,3359.8,0.05977376]
["bitfinex","ETHUSD",1768483904286,8.96484363,3361.1,3359.6,2.97652869]
["bitfinex","ETHUSD",1768483904456,0.3421408,3361.0,3359.4,2.97670846]
["bitfinex","ETHUSD",1768483904652,0.03719241,3360.9,3359.6,2.97651651]
["bitfinex","ETHUSD",1768483904965,0.03719241,3360.9,3359.2,5.95379852]
["bitfinex","ETHUSD",1768483904966,5.95096404,3360.8,3359.2,5.95379852]
["bitfinex","ETHUSD",1768483905167,1.07722436,3360.7,3359.3,0.93976034]
["bitfinex","ETHUSD",1768483905965,0.407,3360.6,3359.3,0.93976034]
["bitfinex","ETHUSD",1768483906170,0.03719684,3360.5,3359.3,0.93976034]
["bitfinex","ETHUSD",1768483906365,0.03719684,3360.5,3358.8,2.97719737]
["bitfinex","ETHUSD",1768483906765,8.9275086,3360.4,3358.7,2.97732278]
["bitfinex","ETHUSD",1768483906954,0.97436959,3360.3,3358.7,2.97732278]
["bitfinex","ETHUSD",1768483907461,0.97436959,3360.3,3358.7,5.9546652]
["bitfinex","ETHUSD",1768483908179,0.93717054,3360.3,3358.8,0.05977376]
["bitfinex","ETHUSD",1768483908358,0.407,3360.2,3358.8,0.05977376]
["bitfinex","ETHUSD",1768483908689,0.93717054,3360.3,3359.2,0.05977376]
["bitfinex","ETHUSD",1768483908993,3.38301333,3360.2,3359.3,2.97681064]
["bitfinex","ETHUSD",1768483909199,3.38301333,3360.2,3359.2,2.97686999]
["bitfinex","ETHUSD",1768483909368,0.03720127,3360.1,3359.2,2.97686999]
["bitfinex","ETHUSD",1768483909548,0.37922273,3360.1,3359.2,2.97686999]
["bitfinex","ETHUSD",1768483909994,0.34202146,3360.1,3359.2,5.95376925]
["bitfinex","ETHUSD",1768483910486,0.407,3360.2,3359.2,5.95376925]
["bitfinex","ETHUSD",1768483910688,0.03720127,3360.1,3359.2,2.97686999]
["bitfinex","ETHUSD",1768483910888,0.03720127,3360.1,3359.1,2.97698788]
["bitfinex","ETHUSD",1768483911087,0.03720127,3360.1,3359.1,5.95397576]
["bitfinex","ETHUSD",1768483911285,0.03719573,3360.6,3359.1,9.53831597]
["bitfinex","ETHUSD",1768483911584,0.407,3360.6,3359.2,0.05977376]
["bitfinex","ETHUSD",1768483912160,5.98784983,3361.0,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483912365,1.00598498,3360.9,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483912570,0.03719352,3360.8,3359.4,0.05977376]
["bitfinex","ETHUSD",1768483913177,2.97557056,3360.7,3359.5,5.95326684]
["bitfinex","ETHUSD",1768483913396,0.03719573,3360.6,3359.5,5.95326684]
["bitfinex","ETHUSD",1768483913905,0.03719573,3360.6,3358.2,0.05977376]
["bitfinex","ETHUSD",1768483914107,0.59883369,3360.5,3359.0,2.97707624]
["bitfinex","ETHUSD",1768483914290,0.03719795,3360.4,3358.8,2.97724438]
["bitfinex","ETHUSD",1768483914468,0.407,3360.3,3358.3,0.407]
["bitfinex","ETHUSD",1768483914794,0.03720016,3360.2,3359.0,2.97703963]
["bitfinex","ETHUSD",1768483914966,0.03720016,3360.2,3359.1,2.97696001]
["bitfinex","ETHUSD",1768483915163,5.9522038,3360.1,3358.5,5.95500713]
["bitfinex","ETHUSD",1768483915366,5.9522038,3360.1,3358.6,0.99971141]
["bitfinex","ETHUSD",1768483915367,0.67684278,3360.0,3358.6,0.99971141]
["bitfinex","ETHUSD",1768483915575,0.67684278,3360.0,3358.6,0.93993765]
["bitfinex","ETHUSD",1768483916588,0.6396404,3360.0,3358.5,2.97748741]
["bitfinex","ETHUSD",1768483916789,0.67684278,3360.0,3358.4,2.97760126]
["bitfinex","ETHUSD",1768483917378,0.67684278,3360.0,3357.7,0.05977376]
["bitfinex","ETHUSD",1768483917379,11.9051162,3359.9,3357.8,0.407]
["bitfinex","ETHUSD",1768483917584,0.03720459,3359.8,3358.2,2.977763]
["bitfinex","ETHUSD",1768483917898,1.66519612,3359.7,3358.0,2.97787919]
["bitfinex","ETHUSD",1768483918103,1.66519612,3359.7,3358.1,2.97783249]
["bitfinex","ETHUSD",1768483918266,1.66519612,3359.7,3357.9,2.97803732]
["bitfinex","ETHUSD",1768483918267,1.66519612,3359.7,3357.9,2.97801373]
["bitfinex","ETHUSD",1768483918473,1.66519612,3359.7,3357.8,0.407]
["bitfinex","ETHUSD",1768483918474,1.36075169,3359.6,3357.8,0.407]
["bitfinex","ETHUSD",1768483918699,1.36075169,3359.6,3358.0,2.97795918]
["bitfinex","ETHUSD",1768483918908,1.3979585,3359.6,3358.0,2.97795918]
["bitfinex","ETHUSD",1768483919606,1.3979585,3359.6,3357.8,3.38512256]
["bitfinex","ETHUSD",1768483919607,8.92990026,3359.5,3357.9,2.97801542]
["bitfinex","ETHUSD",1768483919818,8.92990026,3359.5,3357.1,0.05977376]
["bitfinex","ETHUSD",1768483919819,0.03720902,3359.4,3357.1,0.05977376]
["bitfinex","ETHUSD",1768483920099,1.33044944,3359.3,3357.8,2.97811991]
["bitfinex","ETHUSD",1768483920502,1.33044944,3359.3,3357.7,2.97821116]
["bitfinex","ETHUSD",1768483920673,1.33044944,3359.3,3357.8,2.97811022]
["bitfinex","ETHUSD",1768483920874,1.33044944,3359.3,3357.8,5.95625066]
["bitfinex","ETHUSD",1768483921210,7.02948473,3358.6,3356.2,0.15497217]
["bitfinex","ETHUSD",1768483921394,7.02948473,3358.6,3356.0,2.97969205]
["bitfinex","ETHUSD",1768483921395,0.407,3358.5,3356.0,2.97969205]
["bitfinex","ETHUSD",1768483921594,0.407,3358.5,3356.1,0.407]
["bitfinex","ETHUSD",1768483921595,8.93282514,3358.4,3356.1,0.407]
["bitfinex","ETHUSD",1768483921795,11.91043352,3358.4,3356.1,0.407]
["bitfinex","ETHUSD",1768483921997,1.93469183,3358.3,3356.1,0.407]
["bitfinex","ETHUSD",1768483922700,11.91043352,3358.4,3356.1,0.407]
["bitfinex","ETHUSD",1768483923097,7.02948473,3358.1,3355.7,5.96000834]
["bitfinex","ETHUSD",1768483923297,0.05977376,3357.9,3355.7,2.98000417]
["bitfinex","ETHUSD",1768483923499,5.95645828,3357.7,3355.3,2.98035943]
["bitfinex","ETHUSD",1768483923704,2.97822914,3357.7,3357.5,0.001]
["bitfinex","ETHUSD",1768483924008,0.407,3357.6,3356.0,0.05977376]
["bitfinex","ETHUSD",1768483924513,0.407,3357.6,3355.7,0.407]
["bitfinex","ETHUSD",1768483925411,0.407,3357.6,3355.4,0.61755445]
["bitfinex","ETHUSD",1768483925582,8.93521965,3357.5,3355.5,6.61819091]
["bitfinex","ETHUSD",1768483925780,8.93521965,3357.5,3355.5,3.63800912]
["bitfinex","ETHUSD",1768483926319,18.94311093,3357.5,3355.5,3.63800912]
["bitfinex","ETHUSD",1768483926504,0.05977376,3357.2,3354.7,2.98087578]
["bitfinex","ETHUSD",1768483926687,0.05977376,3357.2,3355.2,2.98043957]
["bitfinex","ETHUSD",1768483926888,0.05977376,3357.2,3354.7,3.38787578]
["bitfinex","ETHUSD",1768483927206,0.05977376,3357.2,3355.4,2.98026506]
["bitfinex","ETHUSD",1768483927404,0.05977376,3357.2,3354.8,0.35158758]
["bitfinex","ETHUSD",1768483927596,11.91504572,3357.1,3354.9,5.96142954]
["bitfinex","ETHUSD",1768483927787,8.93628429,3357.1,3354.9,5.96142954]
["bitfinex","ETHUSD",1768483927985,1.30660581,3357.0,3355.0,0.63130171]
["bitfinex","ETHUSD",1768483928179,2.97876143,3357.1,3355.0,0.69107547]
["bitfinex","ETHUSD",1768483928803,0.407,3357.0,3355.0,0.69107547]
["bitfinex","ETHUSD",1768483929110,0.46677376,3357.0,3355.0,0.63130171]
["bitfinex","ETHUSD",1768483929310,0.94030581,3356.9,3355.0,0.63130171]
["bitfinex","ETHUSD",1768483929515,8.93761542,3356.6,3355.0,0.63130171]
["bitfinex","ETHUSD",1768483929727,8.93761542,3356.6,3354.8,2.98073173]
["bitfinex","ETHUSD",1768483929884,11.91682056,3356.6,3354.8,2.98074881]
["bitfinex","ETHUSD",1768483930083,1.19765943,3356.5,3355.0,2.98062593]
["bitfinex","ETHUSD",1768483930325,0.407,3356.4,3355.0,5.96125186]
["bitfinex","ETHUSD",1768483930524,0.407,3356.4,3354.1,0.128]
["bitfinex","ETHUSD",1768483930525,0.407,3356.4,3354.9,2.98070946]
["bitfinex","ETHUSD",1768483930723,0.407,3356.4,3355.0,2.98062254]
["bitfinex","ETHUSD",1768483930924,5.95841028,3356.6,3355.0,5.96124847]
["bitfinex","ETHUSD",1768483931168,8.93761542,3356.6,3355.0,2.98062254]
["bitfinex","ETHUSD",1768483931427,2.00968739,3356.5,3355.0,2.98062254]
["bitfinex","ETHUSD",1768483931737,0.407,3356.4,3354.2,14.90668415]
["bitfinex","ETHUSD",1768483931930,0.407,3356.4,3354.2,14.96645791]
["bitfinex","ETHUSD",1768483932131,0.407,3356.4,3354.3,0.15534649]
["bitfinex","ETHUSD",1768483932627,5.95864264,3356.5,3354.2,11.92534732]
["bitfinex","ETHUSD",1768483932628,0.407,3356.3,3354.2,11.92534732]
["bitfinex","ETHUSD",1768483932833,0.407,3356.2,3354.3,1.69487671]
["bitfinex","ETHUSD",1768483933627,0.407,3356.1,3354.4,11.92463628]
["bitfinex","ETHUSD",1768483933926,0.407,3356.1,3354.4,8.94347721]
["bitfinex","ETHUSD",1768483934102,0.407,3356.1,3354.5,1.36196908]
["bitfinex","ETHUSD",1768483934414,3.58495948,3356.4,3354.6,0.407]
["bitfinex","ETHUSD",1768483934415,0.407,3356.0,3354.6,0.407]
["bitfinex","ETHUSD",1768483935601,0.03724339,3356.3,3354.7,11.92356988]
["bitfinex","ETHUSD",1768483935895,2.97858398,3357.3,3354.9,30.0]
["bitfinex","ETHUSD",1768483936095,0.4442334,3357.2,3355.0,3.0581975]
["bitfinex","ETHUSD",1768483936799,0.4442334,3357.2,3355.0,3.11797126]
["bitfinex","ETHUSD",1768483936800,0.0372334,3357.2,3355.0,3.11797126]
["bitfinex","ETHUSD",1768483937000,2.97742572,3358.7,3355.2,0.05977376]
["bitfinex","ETHUSD",1768483937183,2.97742572,3358.7,3355.3,0.407]
["bitfinex","ETHUSD",1768483937184,0.44422564,3357.9,3355.3,0.407]
["bitfinex","ETHUSD",1768483937390,0.407,3357.8,3355.4,0.05977376]
["bitfinex","ETHUSD",1768483937621,2.97911639,3356.7,3355.5,2.98018179]
["bitfinex","ETHUSD",1768483937824,0.44424006,3356.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1768483937994,0.03724006,3356.6,3355.5,5.96036358]
["bitfinex","ETHUSD",1768483938317,0.03724006,3356.6,3355.4,3.16466829]
["bitfinex","ETHUSD",1768483938486,0.67747485,3356.6,3355.4,3.16466829]
["bitfinex","ETHUSD",1768483938710,0.67747485,3356.6,3355.3,2.98033224]
["bitfinex","ETHUSD",1768483938915,0.67747485,3356.6,3355.4,5.96052001]
["bitfinex","ETHUSD",1768483939117,0.44424006,3356.6,3355.4,5.96052001]
["bitfinex","ETHUSD",1768483939317,0.44424006,3356.6,3355.4,2.98024941]
["bitfinex","ETHUSD",1768483939518,0.44424006,3356.6,3355.4,5.96052001]
["bitfinex","ETHUSD",1768483939820,0.03724006,3356.6,3354.9,11.92485908]
["bitfinex","ETHUSD",1768483940159,2.97884803,3357.1,3355.0,1.23318591]
["bitfinex","ETHUSD",1768483940321,2.97849526,3357.4,3355.0,1.23318591]
["bitfinex","ETHUSD",1768483940523,0.03723229,3357.3,3355.0,1.23318591]
["bitfinex","ETHUSD",1768483940723,0.407,3357.2,3355.0,1.23318591]
["bitfinex","ETHUSD",1768483941027,1.04712228,3357.1,3355.1,1.65457598]
["bitfinex","ETHUSD",1768483941227,0.03723562,3357.0,3355.1,1.65457598]
["bitfinex","ETHUSD",1768483941468,0.03723229,3357.3,3355.2,30.0]
["bitfinex","ETHUSD",1768483941761,3.38546006,3357.5,3355.5,11.92072716]
["bitfinex","ETHUSD",1768483941919,0.03723119,3357.4,3355.5,11.92072716]
["bitfinex","ETHUSD",1768483942121,0.3794816,3357.4,3355.6,1.23287272]
["bitfinex","ETHUSD",1768483942425,3.0151301,3358.1,3355.7,30.0]
["bitfinex","ETHUSD",1768483942618,0.05977376,3358.7,3355.9,30.0]
["bitfinex","ETHUSD",1768483942813,0.05977376,3358.5,3356.0,13.0581975]
["bitfinex","ETHUSD",1768483943018,0.0372201,3358.4,3356.0,3.0581975]
["bitfinex","ETHUSD",1768483943218,0.0372201,3358.4,3355.9,28.043]
["bitfinex","ETHUSD",1768483943639,0.407,3358.3,3355.9,28.043]
["bitfinex","ETHUSD",1768483943846,2.97787439,3358.1,3356.0,15.04095112]
["bitfinex","ETHUSD",1768483944049,0.03722453,3358.0,3356.1,30.0]
["bitfinex","ETHUSD",1768483944767,0.03722121,3358.3,3356.4,0.128]
["bitfinex","ETHUSD",1768483944973,3.38416514,3358.9,3356.6,30.0]
["bitfinex","ETHUSD",1768483945172,0.03721567,3358.8,3356.6,30.0]
["bitfinex","ETHUSD",1768483945470,0.03721567,3358.8,3356.7,1.41523171]
["bitfinex","ETHUSD",1768483945646,2.97712139,3359.0,3356.7,30.0]
["bitfinex","ETHUSD",1768483945845,0.6326287,3358.9,3356.9,11.9157556]
["bitfinex","ETHUSD",1768483946157,0.6326287,3358.9,3357.0,0.408]
["bitfinex","ETHUSD",1768483946387,8.9283057,3360.1,3357.1,30.0]
["bitfinex","ETHUSD",1768483946565,0.05977376,3359.7,3357.1,30.0]
["bitfinex","ETHUSD",1768483946763,0.03720681,3359.6,3357.1,30.0]
["bitfinex","ETHUSD",1768483947008,0.407,3359.5,3357.1,30.0]
["bitfinex","ETHUSD",1768483947311,0.03720902,3359.4,3357.1,30.0]
["bitfinex","ETHUSD",1768483947601,0.03720902,3359.4,3357.2,11.23287272]
["bitfinex","ETHUSD",1768483947799,0.03720902,3359.4,3357.2,1.23287272]
["bitfinex","ETHUSD",1768483948011,5.95362128,3359.3,3357.3,8.93575194]
["bitfinex","ETHUSD",1768483948162,0.03721124,3359.2,3357.3,8.93575194]
["bitfinex","ETHUSD",1768483948362,0.59908325,3359.1,3357.4,1.31472579]
["bitfinex","ETHUSD",1768483948578,0.59908325,3359.1,3357.5,0.407]
["bitfinex","ETHUSD",1768483948780,2.97552684,3360.8,3357.6,30.0]
["bitfinex","ETHUSD",1768483949000,0.05977376,3360.3,3357.6,30.0]
["bitfinex","ETHUSD",1768483949168,0.03720016,3360.2,3357.6,30.0]
["bitfinex","ETHUSD",1768483949796,0.406,3360.1,3357.6,30.0]
["bitfinex","ETHUSD",1768483950000,6.45535708,3360.0,3357.8,8.869]
["bitfinex","ETHUSD",1768483950185,0.64553571,3359.9,3357.9,11.71087421]
["bitfinex","ETHUSD",1768483950380,0.03720459,3359.8,3358.0,0.407]
["bitfinex","ETHUSD",1768483950720,0.68273919,3359.9,3358.0,0.407]
["bitfinex","ETHUSD",1768483951015,0.03720348,3359.9,3358.0,0.407]
["bitfinex","ETHUSD",1768483951488,0.002,3360.6,3358.0,0.407]
["bitfinex","ETHUSD",1768483951489,0.406,3360.2,3358.0,0.407]
["bitfinex","ETHUSD",1768483951794,0.03919573,3360.6,3358.0,0.407]
["bitfinex","ETHUSD",1768483951795,2.97577959,3360.5,3358.1,30.0]
["bitfinex","ETHUSD",1768483951995,0.406,3360.5,3358.2,14.88892855]
["bitfinex","ETHUSD",1768483952203,0.63592653,3360.4,3358.3,1.82918881]
["bitfinex","ETHUSD",1768483952366,0.03719905,3360.3,3358.4,30.0]
["bitfinex","ETHUSD",1768483952564,0.63592653,3360.4,3358.6,30.0]
["bitfinex","ETHUSD",1768483952796,0.03719684,3360.5,3358.6,30.0]
["bitfinex","ETHUSD",1768483953011,0.002,3360.6,3358.6,30.0]
["bitfinex","ETHUSD",1768483953194,0.03719684,3360.5,3358.6,30.0]
["bitfinex","ETHUSD",1768483953378,0.002,3360.6,3358.6,30.0]
["bitfinex","ETHUSD",1768483953580,0.002,3360.6,3358.8,30.0]
["bitfinex","ETHUSD",1768483954014,0.002,3360.6,3358.9,11.90866056]
["bitfinex","ETHUSD",1768483954322,0.002,3360.9,3359.1,30.0]
["bitfinex","ETHUSD",1768483954899,0.002,3360.9,3359.1,2.723]
["bitfinex","ETHUSD",1768483955100,0.002,3360.9,3358.9,11.90866056]
["bitfinex","ETHUSD",1768483955407,0.64176393,3360.9,3359.2,0.407]
["bitfinex","ETHUSD",1768483955609,0.67895634,3360.9,3359.2,0.407]
["bitfinex","ETHUSD",1768483955996,0.002,3360.9,3359.3,8.93043192]
["bitfinex","ETHUSD",1768483956196,2.97739807,3360.9,3359.3,5.95362128]
["bitfinex","ETHUSD",1768483956532,0.05977376,3359.6,3357.1,2.9787318]
["bitfinex","ETHUSD",1768483956695,0.44320791,3359.5,3358.1,2.97784667]
["bitfinex","ETHUSD",1768483956899,0.44320791,3359.5,3357.4,2.9784457]
["bitfinex","ETHUSD",1768483957206,0.44320791,3359.5,3357.5,2.97835212]
["bitfinex","ETHUSD",1768483957418,0.44320791,3359.5,3357.7,2.97817014]
["bitfinex","ETHUSD",1768483957419,0.406,3359.4,3357.7,2.97817014]
["bitfinex","ETHUSD",1768483957597,0.0372057,3359.7,3357.6,2.97827175]
["bitfinex","ETHUSD",1768483957796,0.0372057,3359.7,3358.2,2.97769722]
["bitfinex","ETHUSD",1768483958000,0.0372057,3359.7,3357.8,2.97807302]
["bitfinex","ETHUSD",1768483958001,2.97663342,3359.5,3357.9,2.97799861]
["bitfinex","ETHUSD",1768483958313,0.03720902,3359.4,3357.8,8.93442132]
["bitfinex","ETHUSD",1768483958492,0.03720902,3359.4,3357.8,5.95628088]
["bitfinex","ETHUSD",1768483958692,0.63964759,3359.3,3357.8,3.64425125]
["bitfinex","ETHUSD",1768483958934,0.03721124,3359.2,3357.8,3.64425125]
["bitfinex","ETHUSD",1768483959139,0.67685772,3359.3,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483959323,0.95695479,3359.2,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483959731,0.406,3359.1,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483960099,2.97707651,3359.0,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483960295,5.95415302,3359.0,3357.8,3.64425125]
["bitfinex","ETHUSD",1768483960534,0.73171078,3358.9,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483960739,2.97693466,3359.2,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483960947,0.406,3359.1,3357.8,6.62239169]
["bitfinex","ETHUSD",1768483961835,0.406,3359.1,3357.8,9.60053213]
["bitfinex","ETHUSD",1768483962035,1.04194441,3359.1,3357.9,1.03053593]
["bitfinex","ETHUSD",1768483962254,1.04194441,3359.1,3358.0,5.95592614]
["bitfinex","ETHUSD",1768483962459,0.63594441,3359.1,3358.0,5.95592614]
["bitfinex","ETHUSD",1768483962770,4.01895265,3359.1,3357.9,4.00855455]
["bitfinex","ETHUSD",1768483962932,6.99596089,3359.1,3357.9,2.97801862]
["bitfinex","ETHUSD",1768483963132,6.99596089,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1768483964775,4.01895265,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1768483964939,6.99596089,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1768483967751,0.03721345,3359.0,3358.1,0.001]
["bitfinex","ETHUSD",1768483968065,1.10931743,3358.9,3358.1,0.001]
["bitfinex","ETHUSD",1768483968439,1.10931743,3358.9,3357.4,5.95699052]
["bitfinex","ETHUSD",1768483968639,1.10931743,3358.9,3357.4,2.97849526]
["bitfinex","ETHUSD",1768483969093,5.95450756,3358.8,3357.0,8.93655048]
["bitfinex","ETHUSD",1768483969294,5.99172323,3358.8,3357.0,8.93655048]
["bitfinex","ETHUSD",1768483969490,1.01379431,3358.7,3357.1,0.93435505]
["bitfinex","ETHUSD",1768483969802,1.05101109,3358.7,3357.1,0.93435505]
["bitfinex","ETHUSD",1768483969985,0.406,3358.6,3357.1,0.93435505]
["bitfinex","ETHUSD",1768483970906,0.406,3358.5,3357.1,0.93435505]
["bitfinex","ETHUSD",1768483971071,0.406,3358.5,3357.2,8.9360181]
["bitfinex","ETHUSD",1768483971404,0.05977376,3360.1,3357.2,11.9146908]
["bitfinex","ETHUSD",1768483971701,3.38263342,3359.5,3357.3,11.34467835]
["bitfinex","ETHUSD",1768483971901,2.97663342,3359.5,3357.3,11.34467835]
["bitfinex","ETHUSD",1768483972105,0.406,3359.4,3357.3,11.34467835]
["bitfinex","ETHUSD",1768483972299,0.03721013,3359.3,3357.3,11.28490459]
["bitfinex","ETHUSD",1768483972509,0.6396477,3359.2,3357.4,2.72559504]
["bitfinex","ETHUSD",1768483972677,0.03721234,3359.1,3357.5,0.407]
["bitfinex","ETHUSD",1768483972878,0.6396477,3359.2,3357.5,0.407]
["bitfinex","ETHUSD",1768483973077,0.6396477,3359.2,3357.6,8.93495352]
["bitfinex","ETHUSD",1768483973078,0.406,3359.1,3357.6,8.93495352]
["bitfinex","ETHUSD",1768483973589,0.03721345,3359.0,3357.6,8.93495352]
["bitfinex","ETHUSD",1768483973786,0.03721345,3359.0,3357.7,0.93419535]
["bitfinex","ETHUSD",1768483973787,0.70367858,3359.0,3357.7,0.93419535]
["bitfinex","ETHUSD",1768483974006,0.03721124,3359.2,3357.7,0.93419535]
["bitfinex","ETHUSD",1768483974175,0.406,3359.0,3357.7,0.93419535]
["bitfinex","ETHUSD",1768483974382,0.406,3359.0,3357.8,1.02761489]
["bitfinex","ETHUSD",1768483974990,0.03721456,3358.9,3357.8,1.02861489]
["bitfinex","ETHUSD",1768483975309,0.03721456,3358.9,3357.9,5.9561035]
["bitfinex","ETHUSD",1768483975310,0.03921456,3358.9,3357.9,5.9561035]
["bitfinex","ETHUSD",1768483975509,0.002,3358.9,3357.9,8.93415525]
["bitfinex","ETHUSD",1768483976476,0.002,3358.9,3357.9,5.9561035]
["bitfinex","ETHUSD",1768483977181,0.002,3358.9,3357.8,0.001]
["bitfinex","ETHUSD",1768483979516,0.002,3358.9,3357.9,0.98392792]
["bitfinex","ETHUSD",1768483979715,0.002,3358.9,3358.1,0.98392792]
["bitfinex","ETHUSD",1768483980893,0.002,3359.2,3358.3,0.98392792]
["bitfinex","ETHUSD",1768483981092,0.03919573,3360.6,3358.5,0.98392792]
["bitfinex","ETHUSD",1768483981093,3.88200817,3360.4,3358.5,0.98392792]
["bitfinex","ETHUSD",1768483981418,1.31209026,3360.4,3358.7,0.98392792]
["bitfinex","ETHUSD",1768483981714,3.38186482,3360.4,3358.9,0.98392792]
["bitfinex","ETHUSD",1768483981901,0.002,3360.6,3358.9,0.98392792]
["bitfinex","ETHUSD",1768483982101,0.002,3360.6,3359.1,0.98392792]
["bitfinex","ETHUSD",1768483982315,0.002,3360.6,3359.3,0.98392792]
["bitfinex","ETHUSD",1768483983819,0.002,3360.6,3359.2,0.407]
["bitfinex","ETHUSD",1768483983820,0.002,3360.6,3359.5,0.98392792]
["bitfinex","ETHUSD",1768483985737,0.002,3360.6,3359.7,0.98392792]
["bitfinex","ETHUSD",1768483985938,0.002,3360.6,3359.9,0.98392792]
["bitfinex","ETHUSD",1768483986308,0.002,3360.9,3360.0,0.98392792]
["bitfinex","ETHUSD",1768483987658,0.90609026,3360.8,3359.9,2.97627905]
["bitfinex","ETHUSD",1768483987840,0.03719463,3360.7,3359.9,2.97627905]
["bitfinex","ETHUSD",1768483988245,0.90609026,3360.8,3359.9,5.9525581]
["bitfinex","ETHUSD",1768483988413,0.002,3360.9,3360.0,0.98392792]
["bitfinex","ETHUSD",1768483988611,3.8834851,3360.9,3360.1,0.99128159]
["bitfinex","ETHUSD",1768483988833,0.002,3360.5,3359.9,5.9525581]
["bitfinex","ETHUSD",1768483989339,0.002,3360.5,3359.9,2.97627905]
["bitfinex","ETHUSD",1768483989544,0.002,3360.5,3359.9,5.9525581]
["bitfinex","ETHUSD",1768483990138,0.002,3360.5,3359.9,2.97627905]
["bitfinex","ETHUSD",1768483990838,0.002,3360.5,3359.9,5.9525581]
["bitfinex","ETHUSD",1768483991041,0.002,3360.5,3359.9,6.6462067]
["bitfinex","ETHUSD",1768483992253,0.002,3360.5,3359.9,3.66992765]
["bitfinex","ETHUSD",1768483992727,0.002,3360.5,3359.9,6.6462067]
["bitfinex","ETHUSD",1768483993261,0.002,3360.5,3360.0,0.98392792]
["bitfinex","ETHUSD",1768483993453,0.00099696,3360.8,3360.0,0.98392792]
["bitfinex","ETHUSD",1768483993637,0.00099696,3360.8,3360.2,0.98392792]
["bitfinex","ETHUSD",1768483994038,0.002,3360.9,3360.2,0.98392792]
["bitfinex","ETHUSD",1768483994251,0.002,3360.9,3360.3,2.97592476]
["bitfinex","ETHUSD",1768483994555,0.002,3360.9,3360.3,6.93577744]
["bitfinex","ETHUSD",1768483994730,0.002,3360.9,3360.3,4.65343042]
["bitfinex","ETHUSD",1768483994930,0.002,3360.9,3360.3,0.69357774]
["bitfinex","ETHUSD",1768483995360,0.002,3360.9,3359.9,1.1006486]
["bitfinex","ETHUSD",1768483995361,0.90809026,3360.9,3359.9,1.1006486]
["bitfinex","ETHUSD",1768483995539,0.90809026,3360.9,3359.9,0.407]
["bitfinex","ETHUSD",1768483995740,0.90809026,3360.9,3360.1,2.97608291]
["bitfinex","ETHUSD",1768483996652,0.90609026,3360.8,3360.0,2.97619047]
["bitfinex","ETHUSD",1768483996863,0.90609026,3360.8,3360.0,5.95238094]
["bitfinex","ETHUSD",1768483997155,0.90609026,3360.8,3360.0,2.97619047]
["bitfinex","ETHUSD",1768483997325,0.90609026,3360.8,3360.0,3.41290231]
["bitfinex","ETHUSD",1768483997528,0.90609026,3360.8,3360.0,0.43671184]
["bitfinex","ETHUSD",1768483998329,0.002,3360.9,3360.0,0.43671184]
["bitfinex","ETHUSD",1768483998528,0.002,3360.9,3360.1,0.98392792]
["bitfinex","ETHUSD",1768483998726,0.002,3360.9,3360.3,0.98392792]
["bitfinex","ETHUSD",1768483998940,0.002,3360.9,3360.5,0.98392792]
["bitfinex","ETHUSD",1768483999144,0.002,3361.1,3360.5,0.98392792]
["bitfinex","ETHUSD",1768483999587,2.97629379,3362.2,3360.5,0.98392792]
["bitfinex","ETHUSD",1768483999588,0.90609026,3361.7,3360.5,0.98392792]
["bitfinex","ETHUSD",1768484000746,0.90609026,3361.7,3360.7,0.98060527]
["bitfinex","ETHUSD",1768484000943,2.97466911,3361.8,3360.9,0.98060527]
["bitfinex","ETHUSD",1768484001347,0.21236318,3361.9,3360.9,0.98060527]
["bitfinex","ETHUSD",1768484002279,0.002,3361.9,3360.9,0.98060527]
["bitfinex","ETHUSD",1768484002650,0.002,3361.9,3361.0,2.97530496]
["bitfinex","ETHUSD",1768484002851,0.002,3361.9,3361.0,3.95591023]
["bitfinex","ETHUSD",1768484003064,0.99650217,3361.9,3361.0,0.76245713]
["bitfinex","ETHUSD",1768484003448,0.99650217,3361.9,3360.9,2.97537655]
["bitfinex","ETHUSD",1768484003948,0.99650217,3361.9,3360.9,5.95077004]
["bitfinex","ETHUSD",1768484004152,1.40150217,3361.9,3360.9,6.89504157]
["bitfinex","ETHUSD",1768484004779,2.97459694,3361.8,3360.9,3.91964808]
["bitfinex","ETHUSD",1768484004949,2.97459694,3361.8,3360.9,4.6091544]
["bitfinex","ETHUSD",1768484005151,2.97459694,3361.8,3360.9,7.58454789]
["bitfinex","ETHUSD",1768484005354,0.03918135,3361.9,3361.0,0.94427153]
["bitfinex","ETHUSD",1768484006479,0.002,3361.9,3361.0,0.94427153]
["bitfinex","ETHUSD",1768484006681,0.002,3361.9,3361.1,1.70272632]
["bitfinex","ETHUSD",1768484007087,0.03918135,3361.9,3361.2,2.97512793]
["bitfinex","ETHUSD",1768484007603,0.002,3361.9,3361.2,3.91939946]
["bitfinex","ETHUSD",1768484008415,0.002,3361.9,3361.2,0.94427153]
["bitfinex","ETHUSD",1768484008583,0.002,3361.9,3361.1,0.75845479]
["bitfinex","ETHUSD",1768484008774,0.91877759,3361.9,3360.9,1.35127153]
["bitfinex","ETHUSD",1768484009120,0.91677759,3361.8,3361.0,2.97530496]
["bitfinex","ETHUSD",1768484009993,0.91677759,3361.6,3360.3,0.94427153]
["bitfinex","ETHUSD",1768484010172,0.03718356,3361.7,3360.2,0.001]
["bitfinex","ETHUSD",1768484010173,0.91677759,3361.4,3360.2,0.001]
["bitfinex","ETHUSD",1768484010490,0.91677759,3361.2,3359.5,0.407]
["bitfinex","ETHUSD",1768484010805,0.91677759,3361.2,3357.7,0.05977376]
["bitfinex","ETHUSD",1768484010806,0.91677759,3360.1,3358.3,3.92191232]
["bitfinex","ETHUSD",1768484011007,0.91677759,3359.9,3358.4,0.68997667]
["bitfinex","ETHUSD",1768484011303,0.91677759,3359.7,3358.0,0.94427153]
["bitfinex","ETHUSD",1768484011512,0.405,3359.6,3358.5,0.94427153]
["bitfinex","ETHUSD",1768484011729,0.405,3359.5,3358.6,1.63421652]
["bitfinex","ETHUSD",1768484012371,0.405,3360.1,3358.7,1.00404529]
["bitfinex","ETHUSD",1768484012593,2.97558262,3360.7,3358.8,30.0]
["bitfinex","ETHUSD",1768484012904,0.405,3360.6,3359.0,0.94427153]
["bitfinex","ETHUSD",1768484013099,0.405,3360.6,3358.9,0.05977376]
["bitfinex","ETHUSD",1768484013100,0.405,3360.6,3359.3,5.95362128]
["bitfinex","ETHUSD",1768484013421,0.405,3360.5,3359.3,6.89789281]
["bitfinex","ETHUSD",1768484013708,1.32177759,3360.5,3359.3,2.97681064]
["bitfinex","ETHUSD",1768484014025,1.32177759,3360.5,3359.3,5.95362128]
["bitfinex","ETHUSD",1768484014202,2.04908717,3360.5,3359.3,3.61287277]
["bitfinex","ETHUSD",1768484014402,0.91677759,3360.9,3359.4,0.94427153]
["bitfinex","ETHUSD",1768484014722,2.97539349,3360.9,3359.4,0.94427153]
["bitfinex","ETHUSD",1768484014923,0.405,3361.2,3359.6,0.94427153]
["bitfinex","ETHUSD",1768484015127,2.97521644,3361.1,3359.8,0.94427153]
["bitfinex","ETHUSD",1768484015293,3.61447355,3361.1,3359.9,0.6897184]
["bitfinex","ETHUSD",1768484015495,3.61447355,3361.1,3359.4,3.0364584]
["bitfinex","ETHUSD",1768484015496,0.91677759,3361.0,3359.0,0.94427153]
["bitfinex","ETHUSD",1768484015696,0.9539689,3361.0,3359.0,0.94427153]
["bitfinex","ETHUSD",1768484016104,0.91677759,3360.8,3359.6,2.97654482]
["bitfinex","ETHUSD",1768484016409,0.405,3360.7,3359.6,2.97654482]
["bitfinex","ETHUSD",1768484016615,0.91677759,3360.8,3359.6,5.95308964]
["bitfinex","ETHUSD",1768484016927,0.91677759,3360.8,3359.6,3.66628094]
["bitfinex","ETHUSD",1768484017133,0.91677759,3360.6,3359.5,2.97656094]
["bitfinex","ETHUSD",1768484017723,5.9514953,3360.5,3359.4,2.97668997]
["bitfinex","ETHUSD",1768484018007,2.97574765,3360.5,3359.4,2.97668997]
["bitfinex","ETHUSD",1768484018208,5.9514953,3360.5,3359.4,2.97668997]
["bitfinex","ETHUSD",1768484018428,6.97638972,3360.5,3359.4,3.66647519]
["bitfinex","ETHUSD",1768484018999,7.89316731,3360.5,3359.4,3.66647519]
["bitfinex","ETHUSD",1768484019414,4.91741966,3360.5,3359.4,3.66647519]
["bitfinex","ETHUSD",1768484019810,6.86827289,3360.5,3359.4,3.66647519]
["bitfinex","ETHUSD",1768484020308,0.91677759,3360.4,3359.3,2.97678416]
["bitfinex","ETHUSD",1768484020502,0.91677759,3360.4,3359.4,2.97672087]
["bitfinex","ETHUSD",1768484020702,0.91677759,3360.3,3359.1,2.97698011]
["bitfinex","ETHUSD",1768484020928,0.91677759,3360.3,3358.9,0.94427153]
["bitfinex","ETHUSD",1768484021226,0.91677759,3360.3,3359.0,2.97705113]
["bitfinex","ETHUSD",1768484021603,0.91677759,3360.3,3359.2,2.9768643]
["bitfinex","ETHUSD",1768484021795,0.91677759,3360.3,3359.1,2.97695299]
["bitfinex","ETHUSD",1768484021999,5.9522038,3360.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1768484022207,1.32177759,3360.0,3358.9,6.89859041]
["bitfinex","ETHUSD",1768484022535,1.32177759,3360.0,3358.9,3.92142527]
["bitfinex","ETHUSD",1768484023730,1.35897997,3360.0,3358.9,3.92142527]
["bitfinex","ETHUSD",1768484023909,0.91677759,3359.6,3358.3,0.94427153]
["bitfinex","ETHUSD",1768484024513,0.91677759,3359.6,3358.1,0.407]
["bitfinex","ETHUSD",1768484024827,0.91677759,3359.4,3358.3,0.94427153]
["bitfinex","ETHUSD",1768484025397,0.91677759,3359.4,3357.9,2.97799555]
["bitfinex","ETHUSD",1768484026131,0.91677759,3359.2,3357.8,5.95726099]
["bitfinex","ETHUSD",1768484026333,0.91677759,3359.2,3357.9,0.5957261]
["bitfinex","ETHUSD",1768484027935,0.91677759,3359.2,3357.8,3.92339208]
["bitfinex","ETHUSD",1768484028236,0.91677759,3359.0,3357.8,0.001]
["bitfinex","ETHUSD",1768484028533,8.93096364,3359.1,3357.8,0.001]
["bitfinex","ETHUSD",1768484028534,0.91677759,3358.8,3357.8,0.001]
["bitfinex","ETHUSD",1768484028722,0.91677759,3358.8,3357.8,2.97913384]
["bitfinex","ETHUSD",1768484028929,0.405,3358.7,3357.8,2.97913384]
["bitfinex","ETHUSD",1768484029146,0.405,3358.6,3357.9,0.94427153]
["bitfinex","ETHUSD",1768484030160,0.405,3358.6,3358.0,2.97796307]
["bitfinex","ETHUSD",1768484030338,0.405,3358.6,3357.9,3.92228553]
["bitfinex","ETHUSD",1768484030929,0.405,3358.7,3357.9,6.90033728]
["bitfinex","ETHUSD",1768484031129,0.405,3358.7,3357.9,4.61241926]
["bitfinex","ETHUSD",1768484031725,0.405,3358.7,3357.9,7.59047101]
["bitfinex","ETHUSD",1768484032149,3.89378582,3359.1,3357.9,7.59047101]
["bitfinex","ETHUSD",1768484032348,0.91677759,3359.1,3358.0,0.941366]
["bitfinex","ETHUSD",1768484032557,2.97672912,3359.4,3358.2,0.941366]
["bitfinex","ETHUSD",1768484032797,0.405,3359.1,3358.2,0.941366]
["bitfinex","ETHUSD",1768484032932,2.97673758,3359.4,3358.2,0.941366]
["bitfinex","ETHUSD",1768484033577,5.99068418,3359.4,3358.2,0.941366]
["bitfinex","ETHUSD",1768484033880,5.99068418,3359.4,3358.4,0.941366]
["bitfinex","ETHUSD",1768484034173,2.97673758,3359.4,3358.4,0.941366]
["bitfinex","ETHUSD",1768484034379,3.0139466,3359.4,3358.4,3.9189117]
["bitfinex","ETHUSD",1768484034675,3.01393602,3359.4,3358.4,3.9189117]
["bitfinex","ETHUSD",1768484034832,5.99066302,3359.4,3358.5,0.41594148]
["bitfinex","ETHUSD",1768484035039,0.90074566,3359.3,3358.5,0.41594148]
["bitfinex","ETHUSD",1768484035272,5.99066302,3359.4,3357.8,0.942366]
["bitfinex","ETHUSD",1768484035273,0.90074566,3359.1,3357.8,0.942366]
["bitfinex","ETHUSD",1768484035564,0.90074566,3358.9,3357.8,0.942366]
["bitfinex","ETHUSD",1768484035739,0.93796133,3358.8,3357.9,2.97803912]
["bitfinex","ETHUSD",1768484036258,0.93796133,3358.8,3357.9,0.68986285]
["bitfinex","ETHUSD",1768484036430,0.405,3358.7,3357.9,3.66788102]
["bitfinex","ETHUSD",1768484036865,0.405,3358.7,3357.9,0.68986285]
["bitfinex","ETHUSD",1768484037062,0.405,3358.7,3358.5,0.001]
["bitfinex","ETHUSD",1768484037738,0.03721567,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1768484037934,0.405,3358.8,3358.5,0.001]
["bitfinex","ETHUSD",1768484038336,2.97734242,3358.7,3357.8,0.942366]
["bitfinex","ETHUSD",1768484038563,3.70709846,3358.7,3357.8,3.92049631]
["bitfinex","ETHUSD",1768484040563,0.90074566,3358.9,3357.8,3.92049631]
["bitfinex","ETHUSD",1768484040564,0.90074566,3359.8,3357.9,0.941366]
["bitfinex","ETHUSD",1768484040889,0.90074566,3359.9,3358.1,1.00113976]
["bitfinex","ETHUSD",1768484041171,0.90074566,3359.7,3358.1,0.941366]
["bitfinex","ETHUSD",1768484041380,0.90074566,3359.5,3358.1,0.941366]
["bitfinex","ETHUSD",1768484041539,0.93795025,3359.8,3358.1,0.941366]
["bitfinex","ETHUSD",1768484041974,0.93795025,3359.8,3358.2,0.941366]
["bitfinex","ETHUSD",1768484042176,0.90074566,3359.9,3358.2,0.941366]
["bitfinex","ETHUSD",1768484042382,0.90074566,3359.9,3358.4,0.941366]
["bitfinex","ETHUSD",1768484042578,3.41859181,3359.8,3358.4,0.941366]
["bitfinex","ETHUSD",1768484043080,6.39497903,3359.8,3358.4,0.941366]
["bitfinex","ETHUSD",1768484043234,7.29572469,3359.8,3358.6,0.941366]
["bitfinex","ETHUSD",1768484043568,7.2585201,3359.8,3358.6,0.941366]
["bitfinex","ETHUSD",1768484043758,0.90074566,3359.7,3358.6,0.941366]
["bitfinex","ETHUSD",1768484043953,0.93793965,3359.7,3358.6,0.941366]
["bitfinex","ETHUSD",1768484044154,0.93793965,3359.7,3358.7,0.2038042]
["bitfinex","ETHUSD",1768484044360,0.90074566,3359.7,3358.7,0.2038042]
["bitfinex","ETHUSD",1768484044562,2.97654482,3359.6,3358.7,3.18109376]
["bitfinex","ETHUSD",1768484044769,3.87729048,3359.6,3358.7,0.2038042]
["bitfinex","ETHUSD",1768484044972,0.93795357,3359.5,3357.9,0.941366]
["bitfinex","ETHUSD",1768484045574,0.93795357,3359.5,3358.2,2.97774716]
["bitfinex","ETHUSD",1768484045868,0.93795357,3359.5,3358.1,2.97784062]
["bitfinex","ETHUSD",1768484046656,5.95344406,3359.4,3358.0,2.97796307]
["bitfinex","ETHUSD",1768484046945,0.90074566,3359.2,3357.8,0.942366]
["bitfinex","ETHUSD",1768484047157,0.03721234,3359.1,3358.0,0.941366]
["bitfinex","ETHUSD",1768484047370,0.405,3359.1,3358.0,0.941366]
["bitfinex","ETHUSD",1768484048275,0.93392981,3359.3,3358.0,0.941366]
["bitfinex","ETHUSD",1768484048445,0.72923739,3359.1,3358.0,0.941366]
["bitfinex","ETHUSD",1768484048646,0.405,3359.1,3358.2,0.941366]
["bitfinex","ETHUSD",1768484048947,0.90074566,3359.9,3358.5,0.942366]
["bitfinex","ETHUSD",1768484049172,0.002,3359.4,3358.5,0.942366]
["bitfinex","ETHUSD",1768484050665,0.002,3359.4,3358.7,0.941366]
["bitfinex","ETHUSD",1768484052581,0.90074566,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484052783,3.01405211,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484052961,0.59927076,3359.2,3358.5,0.001]
["bitfinex","ETHUSD",1768484055356,0.405,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484055766,3.38183,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484055976,3.41904013,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484056174,0.44221013,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484056847,0.405,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484057055,1.13483331,3359.3,3358.5,0.942366]
["bitfinex","ETHUSD",1768484057254,1.17204344,3359.3,3358.5,3.919855]
["bitfinex","ETHUSD",1768484057451,4.14886974,3359.3,3358.5,0.942366]
["bitfinex","ETHUSD",1768484057653,1.17204344,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484058482,0.76704344,3359.3,3358.5,2.97851606]
["bitfinex","ETHUSD",1768484058697,1.13483331,3359.3,3358.6,0.941366]
["bitfinex","ETHUSD",1768484058994,0.405,3359.3,3358.6,0.941366]
["bitfinex","ETHUSD",1768484060300,0.405,3359.3,3358.6,3.91872058]
["bitfinex","ETHUSD",1768484060456,0.405,3359.3,3358.6,2.97735458]
["bitfinex","ETHUSD",1768484060657,0.405,3359.3,3358.7,0.941366]
["bitfinex","ETHUSD",1768484061168,6.35863552,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484061352,7.29329161,3359.3,3358.5,0.001]
["bitfinex","ETHUSD",1768484061558,0.93465609,3359.1,3358.5,0.001]
["bitfinex","ETHUSD",1768484062499,0.93465609,3359.0,3358.3,0.001]
["bitfinex","ETHUSD",1768484062820,0.93465609,3358.6,3357.0,0.96270681]
["bitfinex","ETHUSD",1768484063021,0.05977376,3358.7,3356.2,2.9795308]
["bitfinex","ETHUSD",1768484063022,0.99442985,3357.7,3356.2,2.97954683]
["bitfinex","ETHUSD",1768484063329,1.33965609,3357.6,3356.3,0.96270681]
["bitfinex","ETHUSD",1768484063612,0.93465609,3357.5,3356.3,3.94212008]
["bitfinex","ETHUSD",1768484063815,0.93465609,3357.5,3356.3,0.96270681]
["bitfinex","ETHUSD",1768484064401,6.94786401,3357.4,3356.3,3.94215308]
["bitfinex","ETHUSD",1768484064581,0.7352864,3357.3,3356.3,3.94215308]
["bitfinex","ETHUSD",1768484064776,0.405,3357.6,3356.4,0.95585378]
["bitfinex","ETHUSD",1768484066179,2.97805175,3357.9,3356.4,0.95585378]
["bitfinex","ETHUSD",1768484066511,0.405,3357.8,3356.6,0.95585378]
["bitfinex","ETHUSD",1768484066809,0.43738408,3357.7,3356.6,0.95585378]
["bitfinex","ETHUSD",1768484067774,1.42825757,3357.7,3356.6,0.95585378]
["bitfinex","ETHUSD",1768484068101,1.83325757,3357.7,3356.6,0.95585378]
["bitfinex","ETHUSD",1768484068910,4.81155645,3357.7,3356.7,2.97911639]
["bitfinex","ETHUSD",1768484069133,2.97798038,3358.0,3356.8,0.95585378]
["bitfinex","ETHUSD",1768484069418,0.99087349,3357.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1768484069580,0.99087349,3357.8,3355.5,3.03989912]
["bitfinex","ETHUSD",1768484069581,0.99087349,3357.8,3356.2,0.95585378]
["bitfinex","ETHUSD",1768484070013,0.99087349,3357.8,3355.9,1.36285378]
["bitfinex","ETHUSD",1768484070314,0.99087349,3357.6,3355.9,0.95585378]
["bitfinex","ETHUSD",1768484070523,0.99087349,3357.2,3355.5,0.95585378]
["bitfinex","ETHUSD",1768484070819,0.05977376,3357.3,3354.2,0.05977376]
["bitfinex","ETHUSD",1768484070820,0.05977376,3356.9,3355.2,0.95585378]
["bitfinex","ETHUSD",1768484071017,0.05977376,3356.9,3354.9,0.95585378]
["bitfinex","ETHUSD",1768484071018,0.99087349,3356.6,3354.9,0.95585378]
["bitfinex","ETHUSD",1768484071200,0.99087349,3356.4,3354.9,0.95585378]
["bitfinex","ETHUSD",1768484071403,0.99087349,3356.4,3355.0,2.98062593]
["bitfinex","ETHUSD",1768484071990,0.99087349,3356.4,3355.1,0.95585378]
["bitfinex","ETHUSD",1768484072619,0.405,3356.3,3355.1,0.95585378]
["bitfinex","ETHUSD",1768484073022,0.405,3356.2,3355.3,2.98035943]
["bitfinex","ETHUSD",1768484073221,2.97920514,3356.6,3355.4,0.95585378]
["bitfinex","ETHUSD",1768484073411,0.405,3356.4,3355.4,0.95585378]
["bitfinex","ETHUSD",1768484074154,0.405,3356.4,3355.2,2.980433]
["bitfinex","ETHUSD",1768484074155,1.39587349,3356.4,3355.2,2.98042358]
["bitfinex","ETHUSD",1768484074322,1.39587349,3356.4,3355.0,3.93647804]
["bitfinex","ETHUSD",1768484074323,0.99087349,3356.2,3355.0,0.95585378]
["bitfinex","ETHUSD",1768484074495,0.99087349,3356.2,3355.0,3.93642293]
["bitfinex","ETHUSD",1768484074696,0.99087349,3356.2,3355.0,0.95585378]
["bitfinex","ETHUSD",1768484074896,0.99087349,3356.2,3355.0,3.93647161]
["bitfinex","ETHUSD",1768484075114,2.97973778,3356.0,3355.0,3.93647161]
["bitfinex","ETHUSD",1768484075325,2.97973778,3356.0,3355.0,0.95585378]
["bitfinex","ETHUSD",1768484075524,2.97973778,3356.0,3354.6,0.95585378]
["bitfinex","ETHUSD",1768484075525,0.99087349,3355.9,3354.6,0.95585378]
["bitfinex","ETHUSD",1768484075724,1.39587349,3355.8,3354.6,3.93681883]
["bitfinex","ETHUSD",1768484075910,1.39587349,3355.8,3355.0,2.98061615]
["bitfinex","ETHUSD",1768484076224,0.405,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1768484076931,1.39587349,3355.8,3354.6,0.95585378]
["bitfinex","ETHUSD",1768484077130,1.39587349,3355.8,3354.6,2.98096435]
["bitfinex","ETHUSD",1768484077131,3.77726513,3355.7,3354.6,2.98096435]
["bitfinex","ETHUSD",1768484077331,0.99087349,3355.6,3354.3,2.98123559]
["bitfinex","ETHUSD",1768484077499,0.99087349,3355.6,3354.2,0.407]
["bitfinex","ETHUSD",1768484077831,0.99087349,3355.6,3353.5,0.95585378]
["bitfinex","ETHUSD",1768484078003,0.45438643,3355.4,3353.9,0.95585378]
["bitfinex","ETHUSD",1768484078198,0.05977376,3355.2,3353.3,0.95585378]
["bitfinex","ETHUSD",1768484078423,0.05977376,3355.4,3353.3,0.95585378]
["bitfinex","ETHUSD",1768484078424,0.45438643,3355.1,3353.3,0.95585378]
["bitfinex","ETHUSD",1768484078609,0.85938643,3355.0,3353.6,2.98186408]
["bitfinex","ETHUSD",1768484079035,0.405,3354.9,3353.8,3.93752339]
["bitfinex","ETHUSD",1768484079231,0.45438643,3355.2,3353.8,0.95585378]
["bitfinex","ETHUSD",1768484079533,0.405,3354.8,3353.8,0.95585378]
["bitfinex","ETHUSD",1768484081227,2.98058839,3355.1,3353.9,2.9816035]
["bitfinex","ETHUSD",1768484081412,0.29805884,3355.0,3354.0,0.95585378]
["bitfinex","ETHUSD",1768484081601,0.405,3355.1,3354.0,0.95585378]
["bitfinex","ETHUSD",1768484083336,0.405,3355.1,3354.2,0.95585378]
["bitfinex","ETHUSD",1768484083509,3.38554124,3355.1,3354.2,0.95585378]
["bitfinex","ETHUSD",1768484083910,0.03725338,3355.4,3354.2,0.95585378]
["bitfinex","ETHUSD",1768484084211,0.405,3355.3,3354.2,0.95585378]
["bitfinex","ETHUSD",1768484084416,0.0372556,3355.2,3354.3,0.95585378]
["bitfinex","ETHUSD",1768484084613,0.405,3355.6,3354.3,0.95585378]
["bitfinex","ETHUSD",1768484084935,0.03725227,3355.5,3354.3,0.95585378]
["bitfinex","ETHUSD",1768484085137,0.03725116,3355.6,3354.3,0.95585378]
["bitfinex","ETHUSD",1768484085313,0.03725116,3355.6,3354.2,0.69187052]
["bitfinex","ETHUSD",1768484085314,0.34222355,3355.5,3354.6,3.93683511]
["bitfinex","ETHUSD",1768484085516,0.34222355,3355.5,3354.7,0.95585378]
["bitfinex","ETHUSD",1768484085708,3.19281679,3356.1,3354.7,0.95585378]
["bitfinex","ETHUSD",1768484086034,0.03724672,3356.0,3354.7,0.95585378]
["bitfinex","ETHUSD",1768484086633,6.17249095,3356.1,3354.7,0.95585378]
["bitfinex","ETHUSD",1768484086803,0.03724672,3356.0,3354.7,0.95585378]
["bitfinex","ETHUSD",1768484087004,0.2503758,3356.1,3354.7,0.95585378]
["bitfinex","ETHUSD",1768484087212,3.01681968,3356.2,3354.9,0.95585378]
["bitfinex","ETHUSD",1768484087628,0.0372445,3356.2,3355.1,0.95585378]
["bitfinex","ETHUSD",1768484088046,3.01680605,3356.2,3355.1,0.95585378]
["bitfinex","ETHUSD",1768484088354,0.03724339,3356.3,3355.1,0.95585378]
["bitfinex","ETHUSD",1768484088558,2.9792939,3356.5,3355.3,0.95585378]
["bitfinex","ETHUSD",1768484088714,0.03724006,3356.6,3355.3,0.95585378]
["bitfinex","ETHUSD",1768484089336,5.95752286,3357.1,3355.3,0.95585378]
["bitfinex","ETHUSD",1768484089520,0.405,3357.0,3355.3,0.95585378]
["bitfinex","ETHUSD",1768484089720,6.36283602,3357.0,3355.5,0.95585378]
["bitfinex","ETHUSD",1768484089956,6.36283602,3357.0,3355.7,0.95585378]
["bitfinex","ETHUSD",1768484089957,0.67352033,3356.9,3355.7,0.95585378]
["bitfinex","ETHUSD",1768484090247,0.03723784,3356.8,3355.7,0.95585378]
["bitfinex","ETHUSD",1768484091643,2.97911639,3356.7,3355.8,2.97991537]
["bitfinex","ETHUSD",1768484092626,3.01630537,3356.8,3355.8,3.91983381]
["bitfinex","ETHUSD",1768484092827,3.01629974,3356.8,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484093025,3.76539076,3356.8,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484093227,0.45438643,3357.7,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484093438,6.85325108,3357.6,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484093643,0.45438643,3357.5,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484093952,0.45438643,3357.2,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484094248,0.45438643,3357.0,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484094453,0.44223673,3356.9,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484094640,0.85938643,3356.9,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484094837,0.44223784,3356.8,3355.9,3.91972795]
["bitfinex","ETHUSD",1768484095150,0.405,3357.0,3356.0,0.93991844]
["bitfinex","ETHUSD",1768484095755,3.01625159,3356.9,3356.0,3.91961327]
["bitfinex","ETHUSD",1768484095953,3.65625933,3356.9,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484096253,6.63527419,3356.9,3355.9,2.9798114]
["bitfinex","ETHUSD",1768484096423,6.59803746,3356.9,3355.9,2.97980981]
["bitfinex","ETHUSD",1768484096623,3.6190226,3356.9,3356.0,2.97971237]
["bitfinex","ETHUSD",1768484096929,0.67724447,3356.9,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484097140,0.40611028,3356.8,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484097639,0.03723895,3356.7,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484097834,3.0164429,3356.7,3355.7,3.91992261]
["bitfinex","ETHUSD",1768484098153,0.03630157,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484098448,3.39810581,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484099748,6.37726109,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484099933,3.36180424,3356.7,3355.8,3.91979677]
["bitfinex","ETHUSD",1768484100331,0.38264896,3356.7,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484100537,5.95716796,3357.3,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484101068,0.4422334,3357.2,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484101245,0.405,3357.2,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484101446,0.4422334,3357.2,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484101760,0.405,3357.2,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484101960,3.61497823,3357.1,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484102261,3.65221274,3357.1,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484102772,3.01554681,3357.6,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484102948,2.97831784,3357.6,3356.2,0.93991844]
["bitfinex","ETHUSD",1768484103151,0.001,3357.1,3356.2,0.93991844]
["bitfinex","ETHUSD",1768484103833,0.001,3357.1,3356.4,0.93991844]
["bitfinex","ETHUSD",1768484104067,0.001,3357.1,3356.6,0.93991844]
["bitfinex","ETHUSD",1768484105861,0.001,3357.1,3356.2,0.93991844]
["bitfinex","ETHUSD",1768484106062,0.001,3357.1,3355.6,0.93991844]
["bitfinex","ETHUSD",1768484106063,0.05977376,3356.8,3355.6,0.93991844]
["bitfinex","ETHUSD",1768484106367,0.51416019,3356.6,3355.3,0.93991844]
["bitfinex","ETHUSD",1768484106569,0.4916276,3356.5,3355.3,0.93991844]
["bitfinex","ETHUSD",1768484106866,0.405,3356.4,3355.3,0.93991844]
["bitfinex","ETHUSD",1768484107372,0.4916276,3356.5,3355.3,0.93991844]
["bitfinex","ETHUSD",1768484107537,0.03724117,3356.5,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484107883,2.97938267,3356.4,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484108038,0.6363649,3356.3,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484108233,3.38430314,3356.5,3355.7,2.9800013]
["bitfinex","ETHUSD",1768484108445,3.38430314,3356.5,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484110066,0.03724228,3356.4,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484110268,0.64008486,3356.3,3355.7,0.93991844]
["bitfinex","ETHUSD",1768484110573,0.64008486,3356.3,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484110866,2.97913495,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484111176,3.38413495,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484111743,3.4213739,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484112040,3.38413495,3356.7,3355.8,0.93991844]
["bitfinex","ETHUSD",1768484112338,3.38413495,3356.7,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484112566,0.3384135,3356.6,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484112968,0.001,3357.1,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484113175,3.38385396,3357.0,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484113367,3.42108958,3357.0,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484113569,0.03723562,3357.0,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484113771,2.97976422,3357.1,3355.9,0.93991844]
["bitfinex","ETHUSD",1768484114073,3.01699873,3357.1,3356.1,0.93991844]
["bitfinex","ETHUSD",1768484114274,0.001,3357.1,3356.3,0.93991844]
["bitfinex","ETHUSD",1768484115567,0.001,3357.1,3356.4,0.93991844]
["bitfinex","ETHUSD",1768484115774,2.97827965,3357.7,3356.4,0.93991844]
["bitfinex","ETHUSD",1768484115968,2.97827965,3357.7,3356.6,0.93991844]
["bitfinex","ETHUSD",1768484115969,0.03722897,3357.6,3356.6,0.93991844]
["bitfinex","ETHUSD",1768484116379,5.9568131,3357.5,3356.6,0.93991844]
["bitfinex","ETHUSD",1768484116579,0.03723119,3357.4,3356.3,0.93991844]
["bitfinex","ETHUSD",1768484117081,0.03723119,3357.4,3356.1,0.002]
["bitfinex","ETHUSD",1768484117082,0.405,3357.6,3356.7,0.93991844]
["bitfinex","ETHUSD",1768484118469,3.38334301,3357.6,3356.9,0.93991844]
["bitfinex","ETHUSD",1768484118670,3.42057198,3357.6,3356.9,0.93991844]
["bitfinex","ETHUSD",1768484119253,0.45538643,3357.5,3356.5,0.93991844]
["bitfinex","ETHUSD",1768484119449,0.72266133,3357.4,3356.5,0.93991844]
["bitfinex","ETHUSD",1768484119691,0.72266133,3357.4,3356.5,3.91916227]
["bitfinex","ETHUSD",1768484120683,2.97858398,3357.3,3356.5,3.91916227]
["bitfinex","ETHUSD",1768484120983,2.97858398,3357.3,3356.5,0.93991844]
["bitfinex","ETHUSD",1768484121150,0.128,3357.2,3356.1,0.002]
["bitfinex","ETHUSD",1768484121484,1.01215272,3357.1,3356.1,0.94488513]
["bitfinex","ETHUSD",1768484121787,1.97666186,3357.1,3356.1,0.94488513]
["bitfinex","ETHUSD",1768484121996,0.96450914,3356.7,3355.2,0.94288513]
["bitfinex","ETHUSD",1768484122165,0.05977376,3356.9,3355.2,0.94288513]
["bitfinex","ETHUSD",1768484122166,0.96450914,3356.5,3355.2,0.94288513]
["bitfinex","ETHUSD",1768484122367,1.36950914,3356.4,3355.2,3.92331182]
["bitfinex","ETHUSD",1768484123094,2.97947144,3356.3,3355.2,3.92331182]
["bitfinex","ETHUSD",1768484123296,2.97947144,3356.3,3355.2,6.90376007]
["bitfinex","ETHUSD",1768484123493,2.97947144,3356.3,3355.3,0.69037601]
["bitfinex","ETHUSD",1768484124497,5.95894288,3356.3,3355.3,0.69037601]
["bitfinex","ETHUSD",1768484125899,5.95894288,3356.3,3355.3,3.67072912]
["bitfinex","ETHUSD",1768484126091,6.95515154,3356.3,3355.2,3.9233025]
["bitfinex","ETHUSD",1768484126261,0.99620866,3356.2,3355.2,3.92326285]
["bitfinex","ETHUSD",1768484126958,0.99620866,3356.2,3355.3,2.98034297]
["bitfinex","ETHUSD",1768484127158,2.97947144,3356.3,3355.4,0.91308506]
["bitfinex","ETHUSD",1768484127385,3.38447144,3356.3,3355.5,0.91308506]
["bitfinex","ETHUSD",1768484128194,3.38447144,3356.3,3355.4,2.98025666]
["bitfinex","ETHUSD",1768484128389,3.38447144,3356.3,3354.9,1.32008506]
["bitfinex","ETHUSD",1768484128390,0.99620866,3356.2,3354.9,1.32008506]
["bitfinex","ETHUSD",1768484128594,0.99620866,3356.1,3355.5,0.002]
["bitfinex","ETHUSD",1768484128789,0.73601515,3356.2,3355.5,0.002]
["bitfinex","ETHUSD",1768484128965,0.001,3356.1,3355.5,3.89526468]
["bitfinex","ETHUSD",1768484129165,0.001,3356.1,3355.6,0.91308506]
["bitfinex","ETHUSD",1768484129700,0.001,3356.1,3355.5,0.002]
["bitfinex","ETHUSD",1768484130900,0.001,3356.1,3355.6,0.91308506]
["bitfinex","ETHUSD",1768484132171,0.001,3356.1,3355.5,2.98217772]
["bitfinex","ETHUSD",1768484132801,0.001,3356.1,3355.5,0.002]
["bitfinex","ETHUSD",1768484133505,0.001,3356.1,3355.6,2.98002345]
["bitfinex","ETHUSD",1768484133699,0.001,3356.1,3355.6,3.66756092]
["bitfinex","ETHUSD",1768484133902,0.001,3356.1,3355.6,0.68753747]
["bitfinex","ETHUSD",1768484134303,0.001,3356.1,3355.5,0.91508506]
["bitfinex","ETHUSD",1768484134607,0.001,3356.1,3355.5,3.89521634]
["bitfinex","ETHUSD",1768484134989,0.001,3356.1,3355.6,2.98008495]
["bitfinex","ETHUSD",1768484135189,0.001,3356.1,3355.5,0.91508506]
["bitfinex","ETHUSD",1768484135511,0.001,3356.1,3355.6,2.98008402]
["bitfinex","ETHUSD",1768484135801,0.001,3356.1,3355.5,0.91508506]
["bitfinex","ETHUSD",1768484135802,0.001,3356.1,3355.5,0.002]
["bitfinex","ETHUSD",1768484137108,0.001,3356.1,3355.6,0.91308506]
["bitfinex","ETHUSD",1768484138006,0.001,3356.1,3355.6,3.89310258]
["bitfinex","ETHUSD",1768484138212,2.97805175,3357.9,3355.6,3.38701752]
["bitfinex","ETHUSD",1768484138514,0.99620866,3357.2,3355.8,0.91308506]
["bitfinex","ETHUSD",1768484138695,0.44223451,3357.1,3355.8,0.91308506]
["bitfinex","ETHUSD",1768484139214,1.43844317,3357.1,3355.8,0.91308506]
["bitfinex","ETHUSD",1768484139778,0.99620866,3357.0,3355.8,0.91308506]
["bitfinex","ETHUSD",1768484140013,0.99620866,3356.7,3355.8,2.97988038]
["bitfinex","ETHUSD",1768484140187,1.03344872,3356.6,3355.8,2.97991519]
["bitfinex","ETHUSD",1768484140389,0.99620866,3356.4,3354.8,0.91308506]
["bitfinex","ETHUSD",1768484140608,0.99620866,3356.0,3354.5,0.91308506]
["bitfinex","ETHUSD",1768484140778,0.99620866,3356.0,3354.5,2.9810702]
["bitfinex","ETHUSD",1768484140779,0.99620866,3355.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1768484141287,0.405,3355.7,3354.5,5.9621404]
["bitfinex","ETHUSD",1768484141474,0.405,3355.7,3354.6,0.59621404]
["bitfinex","ETHUSD",1768484141674,1.40120866,3355.7,3354.6,0.59621404]
["bitfinex","ETHUSD",1768484141879,0.99620866,3355.7,3354.6,1.5092991]
["bitfinex","ETHUSD",1768484142088,0.405,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1768484142411,0.405,3356.0,3355.5,0.002]
["bitfinex","ETHUSD",1768484142613,0.03724783,3355.9,3355.5,0.002]
["bitfinex","ETHUSD",1768484142924,2.97948238,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484143080,3.48420991,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484143284,6.46369229,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484143982,3.48420991,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484144687,7.45990095,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484144990,4.44317518,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484145207,1.50093619,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1768484145392,2.97911639,3356.7,3355.5,0.91508506]
["bitfinex","ETHUSD",1768484145785,3.01635534,3356.7,3355.5,0.91508506]
["bitfinex","ETHUSD",1768484146118,3.01635534,3356.7,3355.6,3.89317803]
["bitfinex","ETHUSD",1768484146288,0.405,3356.8,3355.7,0.91308506]
["bitfinex","ETHUSD",1768484146613,6.40036212,3356.8,3355.8,1.60061216]
["bitfinex","ETHUSD",1768484146918,3.42129998,3356.8,3355.8,1.60061216]
["bitfinex","ETHUSD",1768484147113,0.03723784,3356.8,3355.8,1.60061216]
["bitfinex","ETHUSD",1768484147319,0.405,3357.1,3355.9,0.91308506]
["bitfinex","ETHUSD",1768484147618,0.44223451,3357.1,3355.9,0.91308506]
["bitfinex","ETHUSD",1768484147820,1.18181573,3357.1,3356.1,0.91308506]
["bitfinex","ETHUSD",1768484148740,4.16058997,3357.1,3356.2,3.89264527]
["bitfinex","ETHUSD",1768484149023,7.13936421,3357.1,3356.2,0.91308506]
["bitfinex","ETHUSD",1768484149198,7.1021297,3357.1,3356.2,0.91308506]
["bitfinex","ETHUSD",1768484149726,4.12335546,3357.1,3356.2,0.91308506]
["bitfinex","ETHUSD",1768484149923,0.03723451,3357.1,3356.3,0.91308506]
["bitfinex","ETHUSD",1768484150224,0.405,3357.3,3356.3,0.91308506]
["bitfinex","ETHUSD",1768484150428,0.44223229,3357.3,3356.3,0.91308506]
["bitfinex","ETHUSD",1768484150716,0.44223229,3357.3,3356.4,0.91308506]
["bitfinex","ETHUSD",1768484151023,0.03723229,3357.3,3356.5,6.95767406]
["bitfinex","ETHUSD",1768484151329,0.405,3357.4,3356.6,0.99908626]
["bitfinex","ETHUSD",1768484152047,0.405,3357.6,3356.6,0.99908626]
["bitfinex","ETHUSD",1768484153120,3.38335046,3357.6,3356.7,3.97820265]
["bitfinex","ETHUSD",1768484153438,0.63615865,3357.5,3356.8,0.99908626]
["bitfinex","ETHUSD",1768484153732,3.38331784,3357.6,3356.8,0.99908626]
["bitfinex","ETHUSD",1768484154492,3.01546266,3357.7,3356.8,0.99908626]
["bitfinex","ETHUSD",1768484154701,0.002,3357.1,3356.8,0.99908626]
["bitfinex","ETHUSD",1768484155331,0.002,3357.1,3356.8,3.97804227]
["bitfinex","ETHUSD",1768484156623,0.002,3357.1,3356.9,0.99908626]
["bitfinex","ETHUSD",1768484158197,2.97887529,3359.3,3357.0,0.99908626]
["bitfinex","ETHUSD",1768484158198,1.00648062,3358.3,3357.0,0.99908626]
["bitfinex","ETHUSD",1768484158425,0.405,3358.2,3357.0,0.99908626]
["bitfinex","ETHUSD",1768484158720,0.405,3358.2,3356.9,0.7364319]
["bitfinex","ETHUSD",1768484158721,0.0362267,3358.3,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484158921,0.405,3358.4,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484159311,2.97773493,3358.3,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484159511,0.33847349,3358.2,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484160234,2.97764131,3358.4,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484160390,0.002,3358.5,3357.3,0.99908626]
["bitfinex","ETHUSD",1768484160587,0.002,3358.5,3357.4,5.95699052]
["bitfinex","ETHUSD",1768484160788,0.002,3358.5,3357.5,0.99908626]
["bitfinex","ETHUSD",1768484160993,0.002,3358.5,3357.7,0.99908626]
["bitfinex","ETHUSD",1768484162003,2.97695493,3359.2,3357.7,0.99908626]
["bitfinex","ETHUSD",1768484162204,2.97882194,3359.3,3357.7,0.99908626]
["bitfinex","ETHUSD",1768484162696,2.97882194,3359.3,3357.6,1.10260768]
["bitfinex","ETHUSD",1768484162697,5.95568518,3359.3,3357.9,0.99908626]
["bitfinex","ETHUSD",1768484163106,5.95568518,3359.3,3357.6,1.69469394]
["bitfinex","ETHUSD",1768484163107,0.97225392,3359.0,3357.6,1.69469394]
["bitfinex","ETHUSD",1768484163307,0.97025392,3358.8,3357.1,0.99908626]
["bitfinex","ETHUSD",1768484163513,0.97025392,3358.6,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484163722,0.97025392,3358.4,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484163918,0.03722121,3358.3,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484164125,0.03722121,3358.3,3357.2,3.97775233]
["bitfinex","ETHUSD",1768484164324,0.97025392,3358.4,3357.2,0.99908626]
["bitfinex","ETHUSD",1768484164621,1.00747513,3358.3,3356.9,3.38588805]
["bitfinex","ETHUSD",1768484164921,0.97025392,3358.1,3357.0,0.99908626]
["bitfinex","ETHUSD",1768484165088,1.00747734,3358.1,3357.0,0.99908626]
["bitfinex","ETHUSD",1768484166501,0.03722342,3358.1,3357.0,0.99908626]
["bitfinex","ETHUSD",1768484166731,2.9777322,3358.3,3357.1,5.95752286]
["bitfinex","ETHUSD",1768484166944,2.97743107,3358.6,3357.3,0.99908626]
["bitfinex","ETHUSD",1768484167238,3.38243107,3358.6,3357.3,0.99908626]
["bitfinex","ETHUSD",1768484167894,6.35987851,3358.6,3357.3,0.99908626]
["bitfinex","ETHUSD",1768484168106,0.002,3358.0,3357.3,0.99908626]
["bitfinex","ETHUSD",1768484168827,0.002,3358.0,3357.5,0.99908626]
["bitfinex","ETHUSD",1768484169032,0.002,3358.0,3357.5,1.80549399]
["bitfinex","ETHUSD",1768484169748,0.002,3358.0,3357.6,0.99908626]
["bitfinex","ETHUSD",1768484169900,0.002,3358.3,3357.6,0.99908626]
["bitfinex","ETHUSD",1768484170933,0.002,3358.3,3357.8,0.99908626]
["bitfinex","ETHUSD",1768484172015,6.92485078,3358.8,3357.6,2.97825654]
["bitfinex","ETHUSD",1768484172016,2.83110695,3358.8,3357.6,5.95657438]
["bitfinex","ETHUSD",1768484172214,0.002,3359.0,3357.8,0.99908626]
["bitfinex","ETHUSD",1768484172417,2.97911578,3359.0,3358.0,0.99908626]
["bitfinex","ETHUSD",1768484172618,5.95623156,3359.0,3358.0,0.99908626]
["bitfinex","ETHUSD",1768484173239,5.95623156,3359.0,3358.2,0.99908626]
["bitfinex","ETHUSD",1768484173240,2.97911578,3359.0,3358.2,0.99908626]
["bitfinex","ETHUSD",1768484173540,2.97911578,3359.0,3358.2,1.73528504]
["bitfinex","ETHUSD",1768484174037,2.97911578,3359.0,3358.3,0.99908626]
["bitfinex","ETHUSD",1768484175040,0.002,3359.0,3358.3,0.99908626]
["bitfinex","ETHUSD",1768484175413,0.002,3359.0,3358.5,0.99908626]
["bitfinex","ETHUSD",1768484177362,0.002,3359.0,3358.5,3.97653727]
["bitfinex","ETHUSD",1768484177583,0.002,3359.0,3358.7,0.99908626]
["bitfinex","ETHUSD",1768484177783,0.002,3359.4,3358.7,0.99908626]
["bitfinex","ETHUSD",1768484178355,0.002,3359.7,3358.7,0.99908626]
["bitfinex","ETHUSD",1768484179431,0.002,3359.7,3358.9,0.99908626]
["bitfinex","ETHUSD",1768484179731,0.002,3359.7,3359.1,0.99908626]
["bitfinex","ETHUSD",1768484181267,0.002,3359.7,3359.1,3.97607278]
["bitfinex","ETHUSD",1768484181475,0.002,3359.7,3359.1,0.99908626]
["bitfinex","ETHUSD",1768484181642,0.002,3359.7,3359.0,0.407]
["bitfinex","ETHUSD",1768484182179,0.002,3359.7,3359.1,2.97696895]
["bitfinex","ETHUSD",1768484182365,0.002,3359.7,3359.2,1.38109788]
["bitfinex","ETHUSD",1768484182734,0.002,3359.7,3359.3,0.94790999]
["bitfinex","ETHUSD",1768484183131,0.002,3359.7,3359.2,0.43318789]
["bitfinex","ETHUSD",1768484183337,0.002,3359.7,3359.1,0.94790999]
["bitfinex","ETHUSD",1768484183872,0.002,3359.7,3359.1,2.9769593]
["bitfinex","ETHUSD",1768484184073,0.002,3360.0,3359.3,0.97280793]
["bitfinex","ETHUSD",1768484185050,0.95301364,3360.0,3359.3,0.97280793]
["bitfinex","ETHUSD",1768484185543,0.95301364,3360.0,3359.2,0.97280793]
["bitfinex","ETHUSD",1768484185739,0.95301364,3360.0,3359.2,1.70620253]
["bitfinex","ETHUSD",1768484186074,0.95301364,3360.0,3359.0,4.35681398]
["bitfinex","ETHUSD",1768484186278,0.95301364,3360.0,3359.1,3.94978568]
["bitfinex","ETHUSD",1768484186569,0.95301364,3360.0,3359.1,3.94974758]
["bitfinex","ETHUSD",1768484186810,3.92928725,3360.0,3359.2,0.97280793]
["bitfinex","ETHUSD",1768484187676,0.002,3360.0,3359.2,0.97280793]
["bitfinex","ETHUSD",1768484187840,0.002,3360.0,3359.4,0.97280793]
["bitfinex","ETHUSD",1768484189149,0.95101364,3359.8,3358.7,0.97280793]
["bitfinex","ETHUSD",1768484189370,0.405,3359.9,3357.6,0.97280793]
["bitfinex","ETHUSD",1768484189371,0.95101364,3359.6,3357.6,0.97280793]
["bitfinex","ETHUSD",1768484189576,0.95101364,3359.6,3357.5,0.001]
["bitfinex","ETHUSD",1768484189577,0.95101364,3359.6,3358.1,0.97280793]
["bitfinex","ETHUSD",1768484189779,0.405,3359.5,3358.6,0.97280793]
["bitfinex","ETHUSD",1768484190473,0.405,3359.5,3358.3,2.97768364]
["bitfinex","ETHUSD",1768484190474,0.95101364,3359.4,3358.3,3.95049157]
["bitfinex","ETHUSD",1768484190681,0.95101364,3359.4,3358.4,0.73352967]
["bitfinex","ETHUSD",1768484190879,0.95101364,3359.2,3358.4,0.73352967]
["bitfinex","ETHUSD",1768484191279,2.97681064,3359.3,3358.5,0.97280793]
["bitfinex","ETHUSD",1768484191984,5.95362128,3359.3,3358.5,0.97280793]
["bitfinex","ETHUSD",1768484192182,2.97681064,3359.3,3358.5,1.44120423]
["bitfinex","ETHUSD",1768484192790,2.97681064,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1768484195480,0.405,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1768484195664,0.407,3359.4,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484195865,0.002,3359.4,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484196182,0.002,3359.4,3358.8,0.69288356]
["bitfinex","ETHUSD",1768484196583,0.002,3359.4,3358.8,1.66569149]
["bitfinex","ETHUSD",1768484196965,2.97872553,3359.4,3358.8,1.66569149]
["bitfinex","ETHUSD",1768484197157,6.9064647,3359.4,3358.7,0.001]
["bitfinex","ETHUSD",1768484198083,0.95101364,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1768484199184,3.01593455,3359.4,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484199185,0.002,3359.4,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484199368,0.002,3359.4,3358.7,3.9511096]
["bitfinex","ETHUSD",1768484199570,0.002,3359.4,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484200181,0.95101364,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1768484201586,2.97689926,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1768484202093,2.97684537,3359.3,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484202256,2.97874279,3359.4,3358.7,0.97380793]
["bitfinex","ETHUSD",1768484202457,0.407,3359.4,3358.8,0.97280793]
["bitfinex","ETHUSD",1768484202960,0.002,3359.4,3358.8,0.97280793]
["bitfinex","ETHUSD",1768484203360,0.002,3359.4,3358.8,3.95000928]
["bitfinex","ETHUSD",1768484203565,0.002,3359.4,3358.9,0.97280793]
["bitfinex","ETHUSD",1768484204573,0.405,3359.8,3358.9,0.97280793]
["bitfinex","ETHUSD",1768484204761,0.405,3359.8,3359.1,0.97280793]
["bitfinex","ETHUSD",1768484205360,0.405,3359.8,3359.1,3.94973078]
["bitfinex","ETHUSD",1768484205758,3.3813919,3359.8,3359.1,0.97280793]
["bitfinex","ETHUSD",1768484205973,0.405,3359.8,3359.1,3.94979034]
["bitfinex","ETHUSD",1768484206290,0.405,3359.8,3359.2,0.47536108]
["bitfinex","ETHUSD",1768484207195,0.405,3359.8,3359.2,1.44816901]
["bitfinex","ETHUSD",1768484207196,3.38137724,3359.8,3359.2,1.44816901]
["bitfinex","ETHUSD",1768484207573,0.95101364,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768484207789,0.98822045,3359.6,3359.0,0.001]
["bitfinex","ETHUSD",1768484208095,7.30876812,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1768484208273,0.95101364,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768484209698,2.97654482,3359.6,3359.0,0.001]
["bitfinex","ETHUSD",1768484209994,3.92750354,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768484210190,2.9764899,3359.7,3359.0,0.97380793]
["bitfinex","ETHUSD",1768484210391,0.95101364,3359.6,3359.0,0.001]
["bitfinex","ETHUSD",1768484210793,3.3814899,3359.7,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484212297,7.28024332,3359.7,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484212596,0.92226352,3359.6,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484215211,3.89883188,3359.6,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484216583,0.92226352,3359.6,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484217020,3.89881958,3359.6,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484217225,3.89881958,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484217801,0.92226352,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484218180,3.8988217,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484219323,0.92226352,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484219492,2.97648981,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768484220012,3.89875333,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768484221511,6.87524314,3359.7,3359.3,0.001]
["bitfinex","ETHUSD",1768484221807,0.92226352,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484222984,0.92226352,3359.5,3359.3,0.001]
["bitfinex","ETHUSD",1768484223210,2.97660399,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484223582,3.89886751,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484225309,2.97645623,3359.7,3359.3,0.91598361]
["bitfinex","ETHUSD",1768484225509,3.38139247,3359.8,3359.3,0.91598361]
["bitfinex","ETHUSD",1768484226212,3.38139247,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1768484226213,0.92226352,3359.7,3359.0,0.001]
["bitfinex","ETHUSD",1768484226396,0.92226352,3359.7,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484226599,0.92226352,3359.7,3359.1,0.91498361]
["bitfinex","ETHUSD",1768484227606,3.89879953,3359.7,3359.1,0.91498361]
["bitfinex","ETHUSD",1768484228007,0.002,3360.0,3359.2,0.91498361]
["bitfinex","ETHUSD",1768484228191,2.97820707,3360.0,3359.2,0.91498361]
["bitfinex","ETHUSD",1768484229618,2.97820707,3360.0,3359.3,0.91498361]
["bitfinex","ETHUSD",1768484230207,0.002,3359.7,3359.3,0.91498361]
["bitfinex","ETHUSD",1768484232118,0.002,3359.7,3359.4,0.91498361]
["bitfinex","ETHUSD",1768484232624,0.002,3360.0,3359.3,2.97679113]
["bitfinex","ETHUSD",1768484232625,4.30305358,3360.5,3359.6,0.91498361]
["bitfinex","ETHUSD",1768484232919,0.92226352,3360.5,3359.6,0.91498361]
["bitfinex","ETHUSD",1768484233123,0.92426352,3360.7,3359.8,0.91498361]
["bitfinex","ETHUSD",1768484233516,0.002,3360.7,3359.8,0.91498361]
["bitfinex","ETHUSD",1768484233996,0.002,3360.7,3360.0,0.91498361]
["bitfinex","ETHUSD",1768484234192,0.002,3360.7,3360.1,0.91498361]
["bitfinex","ETHUSD",1768484235230,2.97724262,3361.1,3360.2,0.91498361]
["bitfinex","ETHUSD",1768484235432,2.97724262,3361.1,3360.3,0.91498361]
["bitfinex","ETHUSD",1768484236133,0.002,3361.1,3360.4,0.91498361]
["bitfinex","ETHUSD",1768484238540,0.92226352,3361.0,3359.6,0.91498361]
["bitfinex","ETHUSD",1768484238749,0.92226352,3360.8,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484238908,0.92226352,3360.6,3359.0,1.32298361]
["bitfinex","ETHUSD",1768484239108,0.92226352,3360.4,3359.0,1.32298361]
["bitfinex","ETHUSD",1768484239313,0.92226352,3360.2,3359.0,1.32298361]
["bitfinex","ETHUSD",1768484239520,0.92226352,3360.0,3359.0,0.001]
["bitfinex","ETHUSD",1768484240110,0.92226352,3359.8,3359.0,0.001]
["bitfinex","ETHUSD",1768484240305,0.98510493,3359.7,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484240534,1.32726352,3359.8,3359.0,0.91598361]
["bitfinex","ETHUSD",1768484242034,2.97638418,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484242239,0.002,3359.9,3359.3,0.9197939]
["bitfinex","ETHUSD",1768484243717,0.002,3359.9,3359.4,0.9187939]
["bitfinex","ETHUSD",1768484244352,0.93387262,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1768484246299,6.8846079,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484246736,3.90824026,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484248506,6.8846079,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484248702,3.90824026,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484249143,2.97636764,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484250532,3.91021376,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1768484250748,2.97834114,3359.9,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484251243,5.95468228,3359.9,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484251428,5.95468228,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1768484251844,6.8865549,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1768484252846,0.93187262,3359.8,3359.3,0.001]
["bitfinex","ETHUSD",1768484253217,2.97834114,3359.9,3359.3,0.95224435]
["bitfinex","ETHUSD",1768484253614,0.002,3359.9,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484253845,0.40399899,3360.4,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484254024,0.405,3360.5,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484254550,1.33687262,3360.5,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484254750,2.9758362,3360.4,3359.6,0.95124435]
["bitfinex","ETHUSD",1768484255324,6.88354502,3360.4,3359.6,0.95124435]
["bitfinex","ETHUSD",1768484255552,0.93187262,3360.3,3359.6,0.95124435]
["bitfinex","ETHUSD",1768484256746,5.9516724,3360.4,3359.6,0.95124435]
["bitfinex","ETHUSD",1768484256747,3.90788595,3360.2,3359.6,0.95124435]
["bitfinex","ETHUSD",1768484256955,0.93187262,3360.1,3359.3,0.001]
["bitfinex","ETHUSD",1768484257247,0.96907389,3360.1,3359.3,0.001]
["bitfinex","ETHUSD",1768484257651,0.96907389,3360.1,3359.3,0.95224435]
["bitfinex","ETHUSD",1768484257849,0.96907389,3360.1,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484257850,0.93187262,3360.1,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484258853,3.90806122,3360.1,3359.4,0.95124435]
["bitfinex","ETHUSD",1768484259049,1.33687262,3360.7,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484259364,0.93187262,3360.5,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484259644,0.93187262,3360.5,3359.5,0.95124435]
["bitfinex","ETHUSD",1768484259849,0.03719795,3360.4,3359.5,0.95124435]
["bitfinex","ETHUSD",1768484260051,0.93187262,3360.3,3359.5,0.95124435]
["bitfinex","ETHUSD",1768484260747,0.93187262,3360.1,3359.3,0.001]
["bitfinex","ETHUSD",1768484260954,0.93187262,3359.9,3359.3,0.95224435]
["bitfinex","ETHUSD",1768484261126,0.93187262,3359.9,3359.3,0.001]
["bitfinex","ETHUSD",1768484262143,0.93187262,3359.9,3359.3,0.95224435]
["bitfinex","ETHUSD",1768484262345,3.38106078,3360.2,3359.5,0.95124435]
["bitfinex","ETHUSD",1768484262577,1.93789559,3360.5,3359.5,0.95124435]
["bitfinex","ETHUSD",1768484262865,3.90753172,3360.6,3359.5,0.95124435]
["bitfinex","ETHUSD",1768484263193,6.88319082,3360.6,3359.7,0.95124435]
["bitfinex","ETHUSD",1768484263376,6.88319082,3360.6,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484264573,3.90753172,3360.6,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484264929,6.88319082,3360.6,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484266224,7.28819082,3360.6,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484267060,0.93187262,3360.5,3359.8,0.95124435]
["bitfinex","ETHUSD",1768484269255,0.93187262,3360.5,3359.9,0.95124435]
["bitfinex","ETHUSD",1768484269434,0.93187262,3360.8,3360.0,0.95124435]
["bitfinex","ETHUSD",1768484269829,1.33687262,3360.8,3360.0,0.95124435]
["bitfinex","ETHUSD",1768484270255,5.95060992,3361.0,3360.0,0.95124435]
["bitfinex","ETHUSD",1768484270256,3.90717758,3361.0,3360.0,0.95124435]
["bitfinex","ETHUSD",1768484270444,2.97530496,3361.0,3360.0,0.95124435]
["bitfinex","ETHUSD",1768484270850,1.32518847,3361.1,3360.0,0.95124435]
["bitfinex","ETHUSD",1768484271057,1.32518847,3361.1,3360.2,0.9079229]
["bitfinex","ETHUSD",1768484271367,4.30042611,3361.1,3360.2,0.9079229]
["bitfinex","ETHUSD",1768484272151,4.30042611,3361.1,3360.3,0.9079229]
["bitfinex","ETHUSD",1768484272555,6.87066375,3361.1,3360.3,0.9079229]
["bitfinex","ETHUSD",1768484272864,0.91818847,3360.3,3359.6,0.9089229]
["bitfinex","ETHUSD",1768484273171,0.91818847,3360.3,3359.7,0.38855203]
["bitfinex","ETHUSD",1768484273478,3.89415391,3360.3,3359.7,0.38855203]
["bitfinex","ETHUSD",1768484273958,0.91818847,3360.3,3359.7,3.36500369]
["bitfinex","ETHUSD",1768484274134,0.91818847,3360.3,3359.7,4.27292659]
["bitfinex","ETHUSD",1768484274458,3.89398265,3360.5,3359.8,0.76565522]
["bitfinex","ETHUSD",1768484275338,0.91818847,3360.5,3359.8,3.74196612]
["bitfinex","ETHUSD",1768484275656,4.29876595,3360.7,3359.9,0.9079229]
["bitfinex","ETHUSD",1768484276061,7.27434343,3360.7,3359.9,0.9079229]
["bitfinex","ETHUSD",1768484276259,7.27434343,3360.7,3359.7,0.38855203]
["bitfinex","ETHUSD",1768484276260,0.91818847,3360.6,3359.7,0.9079229]
["bitfinex","ETHUSD",1768484276440,0.9553842,3360.6,3359.7,1.63473988]
["bitfinex","ETHUSD",1768484276641,0.91818847,3360.6,3359.7,1.63473988]
["bitfinex","ETHUSD",1768484277068,0.91818847,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768484277443,3.89393612,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768484280883,0.91818847,3361.0,3360.0,0.9089229]
["bitfinex","ETHUSD",1768484281055,0.91818847,3361.0,3360.1,0.9079229]
["bitfinex","ETHUSD",1768484281375,0.91818847,3360.9,3360.1,0.9079229]
["bitfinex","ETHUSD",1768484281571,0.91818847,3360.8,3360.0,0.407]
["bitfinex","ETHUSD",1768484281745,0.91818847,3360.8,3360.0,0.001]
["bitfinex","ETHUSD",1768484281947,0.91818847,3360.6,3360.0,0.001]
["bitfinex","ETHUSD",1768484283679,3.89393612,3360.5,3360.0,0.001]
["bitfinex","ETHUSD",1768484283985,0.91818847,3360.4,3360.0,0.001]
["bitfinex","ETHUSD",1768484288663,0.405,3360.6,3360.0,0.9089229]
["bitfinex","ETHUSD",1768484289149,0.405,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1768484290071,3.89369566,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768484290259,6.8692344,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768484290462,5.95104593,3360.8,3360.2,0.001]
["bitfinex","ETHUSD",1768484290664,0.91818847,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1768484292570,3.89384757,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1768484292769,0.91818847,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1768484292970,0.91818847,3360.6,3360.2,0.38962005]
["bitfinex","ETHUSD",1768484293484,0.91818847,3360.6,3360.2,0.001]
["bitfinex","ETHUSD",1768484294594,0.91818847,3360.5,3359.6,3.38350649]
["bitfinex","ETHUSD",1768484294750,0.91818847,3359.6,3359.3,0.001]
["bitfinex","ETHUSD",1768484295075,1.32318847,3359.7,3358.9,0.9079229]
["bitfinex","ETHUSD",1768484295287,8.9271294,3360.6,3359.0,0.9079229]
["bitfinex","ETHUSD",1768484295585,0.91818847,3359.9,3359.1,0.9079229]
["bitfinex","ETHUSD",1768484296092,0.91818847,3359.9,3359.2,0.9079229]
["bitfinex","ETHUSD",1768484296490,0.91818847,3360.4,3359.4,0.9079229]
["bitfinex","ETHUSD",1768484296696,2.97601333,3360.2,3359.4,0.9079229]
["bitfinex","ETHUSD",1768484296865,3.38101333,3360.2,3359.4,0.9079229]
["bitfinex","ETHUSD",1768484297486,7.27521513,3360.2,3359.4,0.9079229]
["bitfinex","ETHUSD",1768484297885,3.8942018,3360.2,3359.4,0.9079229]
["bitfinex","ETHUSD",1768484298088,3.38094117,3360.3,3359.5,0.9079229]
["bitfinex","ETHUSD",1768484298588,4.29912964,3360.3,3359.5,0.9079229]
["bitfinex","ETHUSD",1768484299365,4.29912964,3360.3,3359.5,3.88453013]
["bitfinex","ETHUSD",1768484299767,4.29912964,3360.3,3359.5,0.9079229]
["bitfinex","ETHUSD",1768484299964,0.91818847,3360.3,3359.5,0.9079229]
["bitfinex","ETHUSD",1768484300168,6.16735075,3361.9,3359.5,0.9079229]
["bitfinex","ETHUSD",1768484300169,1.32318847,3360.7,3359.6,0.9079229]
["bitfinex","ETHUSD",1768484300374,0.91818847,3360.6,3359.6,0.9079229]
["bitfinex","ETHUSD",1768484300686,0.91818847,3360.6,3359.8,0.9079229]
["bitfinex","ETHUSD",1768484300894,0.91818847,3360.6,3359.8,0.9089229]
["bitfinex","ETHUSD",1768484301394,0.91818847,3360.6,3359.9,0.92865576]
["bitfinex","ETHUSD",1768484301585,3.89393204,3360.6,3359.9,0.92865576]
["bitfinex","ETHUSD",1768484302793,0.91818847,3360.6,3359.9,0.92865576]
["bitfinex","ETHUSD",1768484302974,0.91818847,3360.6,3359.9,1.61691131]
["bitfinex","ETHUSD",1768484303171,3.9314557,3360.6,3359.9,1.61691131]
["bitfinex","ETHUSD",1768484303491,3.9314557,3360.6,3359.9,0.92865576]
["bitfinex","ETHUSD",1768484303692,2.97560089,3360.7,3360.0,0.92865576]
["bitfinex","ETHUSD",1768484303997,3.91895518,3360.7,3360.0,0.92865576]
["bitfinex","ETHUSD",1768484304962,0.94335429,3360.7,3360.0,0.92865576]
["bitfinex","ETHUSD",1768484305164,2.97540753,3360.9,3360.0,0.92865576]
["bitfinex","ETHUSD",1768484305165,4.32376182,3360.9,3360.0,0.92865576]
["bitfinex","ETHUSD",1768484305364,4.32376182,3360.9,3360.2,0.96348357]
["bitfinex","ETHUSD",1768484306680,0.98054781,3360.8,3359.8,0.96448357]
["bitfinex","ETHUSD",1768484306877,0.98054781,3360.8,3359.8,0.001]
["bitfinex","ETHUSD",1768484308097,0.94335429,3360.6,3359.8,0.96448357]
["bitfinex","ETHUSD",1768484308397,1.63652318,3360.5,3359.8,0.96448357]
["bitfinex","ETHUSD",1768484309374,3.91892485,3360.7,3359.8,0.96448357]
["bitfinex","ETHUSD",1768484309575,2.97551456,3360.8,3359.8,0.96448357]
["bitfinex","ETHUSD",1768484309778,0.405,3360.8,3359.8,0.96448357]
["bitfinex","ETHUSD",1768484309978,0.405,3360.8,3360.0,0.96348357]
["bitfinex","ETHUSD",1768484310192,3.38050902,3360.8,3360.0,0.96348357]
["bitfinex","ETHUSD",1768484310378,4.32386331,3360.8,3360.0,0.96348357]
["bitfinex","ETHUSD",1768484310896,0.94335429,3360.7,3360.0,0.96348357]
["bitfinex","ETHUSD",1768484311301,0.94335429,3360.7,3360.1,0.96348357]
["bitfinex","ETHUSD",1768484312395,0.002,3360.5,3360.1,0.96348357]
["bitfinex","ETHUSD",1768484313696,0.002,3360.5,3360.2,0.96348357]
["bitfinex","ETHUSD",1768484315177,0.002,3361.1,3360.2,0.96348357]
["bitfinex","ETHUSD",1768484315178,0.002,3361.1,3360.3,0.96348357]
["bitfinex","ETHUSD",1768484315496,0.94335429,3361.0,3360.3,0.96348357]
["bitfinex","ETHUSD",1768484315889,0.94335429,3361.0,3360.1,0.407]
["bitfinex","ETHUSD",1768484316089,0.94335429,3361.0,3360.2,2.97598614]
["bitfinex","ETHUSD",1768484316291,0.94335429,3361.0,3360.1,4.78130698]
["bitfinex","ETHUSD",1768484316498,0.94335429,3361.0,3360.1,1.80524739]
["bitfinex","ETHUSD",1768484316681,0.94335429,3361.0,3360.1,1.37048357]
["bitfinex","ETHUSD",1768484316873,0.94335429,3361.0,3360.2,2.97600657]
["bitfinex","ETHUSD",1768484317273,0.94335429,3361.0,3360.2,3.93949014]
["bitfinex","ETHUSD",1768484317697,0.94335429,3361.0,3360.2,6.91550347]
["bitfinex","ETHUSD",1768484317911,0.002,3361.1,3360.3,0.96348357]
["bitfinex","ETHUSD",1768484318204,0.002,3361.1,3360.5,0.96348357]
["bitfinex","ETHUSD",1768484318769,0.002,3361.6,3360.7,0.96348357]
["bitfinex","ETHUSD",1768484319187,0.002,3361.6,3360.9,0.96348357]
["bitfinex","ETHUSD",1768484321724,0.002,3361.6,3361.0,0.96348357]
["bitfinex","ETHUSD",1768484322012,0.002,3361.6,3361.2,0.96348357]
["bitfinex","ETHUSD",1768484322186,0.94535429,3361.9,3361.2,0.96348357]
["bitfinex","ETHUSD",1768484322505,0.002,3361.9,3361.2,0.96348357]
["bitfinex","ETHUSD",1768484323673,0.002,3361.9,3361.4,0.96348357]
["bitfinex","ETHUSD",1768484323877,0.002,3361.9,3361.5,1.65483981]
["bitfinex","ETHUSD",1768484324303,0.94535429,3362.2,3361.6,0.96348357]
["bitfinex","ETHUSD",1768484324610,0.002,3362.3,3361.6,0.96348357]
["bitfinex","ETHUSD",1768484325713,0.002,3362.3,3361.8,0.96348357]
["bitfinex","ETHUSD",1768484326395,0.79820354,3362.8,3362.0,0.96348357]
["bitfinex","ETHUSD",1768484326600,0.79820354,3362.8,3362.0,1.65476901]
["bitfinex","ETHUSD",1768484326801,0.94335429,3362.7,3362.0,1.65476901]
["bitfinex","ETHUSD",1768484327308,0.002,3363.0,3362.1,0.96348357]
["bitfinex","ETHUSD",1768484327612,2.97555399,3363.0,3362.1,0.96348357]
["bitfinex","ETHUSD",1768484327786,2.97555399,3363.0,3362.3,0.96348357]
["bitfinex","ETHUSD",1768484328579,0.002,3363.0,3362.3,0.96348357]
["bitfinex","ETHUSD",1768484328916,0.002,3363.0,3362.4,0.96348357]
["bitfinex","ETHUSD",1768484329994,0.002,3363.0,3362.5,0.96348357]
["bitfinex","ETHUSD",1768484331122,0.002,3363.3,3362.5,0.93764569]
["bitfinex","ETHUSD",1768484332199,0.002,3363.3,3362.6,0.93764569]
["bitfinex","ETHUSD",1768484333090,0.91722375,3363.2,3362.6,0.93764569]
["bitfinex","ETHUSD",1768484333298,1.64800411,3363.2,3362.6,0.93764569]
["bitfinex","ETHUSD",1768484333697,0.73078036,3363.2,3362.3,0.93764569]
["bitfinex","ETHUSD",1768484333902,0.73078036,3363.2,3362.4,0.93764569]
["bitfinex","ETHUSD",1768484335110,2.97339663,3363.2,3362.5,0.93764569]
["bitfinex","ETHUSD",1768484335901,5.94679326,3363.2,3362.5,0.93764569]
["bitfinex","ETHUSD",1768484336391,6.86401701,3363.2,3362.5,0.93764569]
["bitfinex","ETHUSD",1768484336993,3.89062038,3363.2,3362.5,0.93764569]
["bitfinex","ETHUSD",1768484337318,6.86401701,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1768484337617,0.91722375,3363.1,3362.7,0.001]
["bitfinex","ETHUSD",1768484337816,0.91722375,3363.1,3362.1,0.93764569]
["bitfinex","ETHUSD",1768484337817,0.95439183,3363.1,3362.2,0.406]
["bitfinex","ETHUSD",1768484338112,0.95439183,3363.1,3362.1,0.93764569]
["bitfinex","ETHUSD",1768484338620,0.95439183,3363.1,3362.2,0.93764569]
["bitfinex","ETHUSD",1768484339496,2.97353553,3363.0,3362.2,0.93764569]
["bitfinex","ETHUSD",1768484339720,3.89075928,3363.0,3362.3,0.93764569]
["bitfinex","ETHUSD",1768484340420,2.97338128,3363.2,3362.4,0.93764569]
["bitfinex","ETHUSD",1768484340802,3.89060503,3363.2,3362.4,0.93764569]
["bitfinex","ETHUSD",1768484341021,6.86398631,3363.2,3362.4,0.93764569]
["bitfinex","ETHUSD",1768484343816,0.91722375,3362.9,3362.3,0.93764569]
["bitfinex","ETHUSD",1768484344015,0.91722375,3362.9,3361.6,10.0]
["bitfinex","ETHUSD",1768484344016,0.404,3362.8,3361.5,0.93764569]
["bitfinex","ETHUSD",1768484344214,0.91722375,3362.7,3361.4,1.34364569]
["bitfinex","ETHUSD",1768484344423,0.91722375,3362.7,3361.5,0.93764569]
["bitfinex","ETHUSD",1768484344919,0.91722375,3362.7,3361.4,0.406]
["bitfinex","ETHUSD",1768484345131,0.91722375,3362.7,3361.4,2.97492726]
["bitfinex","ETHUSD",1768484345420,0.91722375,3362.5,3361.4,2.97492726]
["bitfinex","ETHUSD",1768484345607,0.91722375,3362.3,3361.4,2.97492726]
["bitfinex","ETHUSD",1768484345806,0.91722375,3362.3,3361.4,0.93764569]
["bitfinex","ETHUSD",1768484346208,0.91722375,3362.3,3361.2,1.34364569]
["bitfinex","ETHUSD",1768484346418,0.91722375,3362.2,3361.2,0.406]
["bitfinex","ETHUSD",1768484346597,0.91722375,3362.2,3361.2,0.83789138]
["bitfinex","ETHUSD",1768484347025,0.91722375,3362.2,3360.8,2.9754594]
["bitfinex","ETHUSD",1768484347026,0.91722375,3362.2,3360.8,0.93764569]
["bitfinex","ETHUSD",1768484347227,0.91722375,3362.2,3360.9,0.406]
["bitfinex","ETHUSD",1768484347728,0.91722375,3362.0,3360.9,0.406]
["bitfinex","ETHUSD",1768484348310,0.91722375,3361.8,3361.0,0.93764569]
["bitfinex","ETHUSD",1768484348952,0.91722375,3361.8,3360.9,0.406]
["bitfinex","ETHUSD",1768484349244,0.91722375,3361.8,3360.7,3.91319696]
["bitfinex","ETHUSD",1768484349454,0.91722375,3361.8,3360.8,2.97544949]
["bitfinex","ETHUSD",1768484349609,0.91722375,3361.8,3361.2,0.001]
["bitfinex","ETHUSD",1768484349810,0.91722375,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1768484350507,0.91722375,3361.4,3360.5,0.001]
["bitfinex","ETHUSD",1768484350713,0.91722375,3361.4,3360.1,2.97605304]
["bitfinex","ETHUSD",1768484350947,0.91722375,3361.4,3360.2,0.72959601]
["bitfinex","ETHUSD",1768484351257,0.404,3361.3,3360.4,0.93764569]
["bitfinex","ETHUSD",1768484351613,1.32122375,3361.3,3360.5,0.93764569]
["bitfinex","ETHUSD",1768484351841,4.29629126,3361.3,3360.5,0.93764569]
["bitfinex","ETHUSD",1768484352221,2.97506751,3361.3,3360.6,0.93764569]
["bitfinex","ETHUSD",1768484354017,0.91722375,3361.4,3360.4,0.93764569]
["bitfinex","ETHUSD",1768484354323,2.97468542,3361.7,3360.6,0.93764569]
["bitfinex","ETHUSD",1768484355217,5.94937084,3361.7,3360.6,0.93764569]
["bitfinex","ETHUSD",1768484355721,0.91722375,3361.6,3360.7,0.93764569]
["bitfinex","ETHUSD",1768484355925,0.91722375,3361.6,3360.8,0.47106151]
["bitfinex","ETHUSD",1768484356321,0.91722375,3361.6,3360.5,3.38170739]
["bitfinex","ETHUSD",1768484356640,0.95440842,3361.6,3360.6,2.97565532]
["bitfinex","ETHUSD",1768484357149,0.95440842,3361.6,3360.7,0.93764569]
["bitfinex","ETHUSD",1768484357335,0.91722375,3361.6,3360.7,0.93764569]
["bitfinex","ETHUSD",1768484357523,2.97468542,3361.7,3360.7,0.93764569]
["bitfinex","ETHUSD",1768484357723,2.97468542,3361.7,3360.9,0.93764569]
["bitfinex","ETHUSD",1768484358471,2.97468542,3361.7,3361.0,0.93764569]
["bitfinex","ETHUSD",1768484358823,3.89190917,3361.7,3361.0,0.93764569]
["bitfinex","ETHUSD",1768484359424,3.92909273,3361.7,3361.0,0.93764569]
["bitfinex","ETHUSD",1768484359729,3.92909273,3361.7,3360.8,1.6671417]
["bitfinex","ETHUSD",1768484359730,6.90377815,3361.7,3360.8,1.6671417]
["bitfinex","ETHUSD",1768484359929,6.86659459,3361.7,3360.8,4.64262345]
["bitfinex","ETHUSD",1768484360155,0.91722375,3361.6,3360.8,4.64262345]
["bitfinex","ETHUSD",1768484360324,0.91722375,3361.6,3360.9,0.76182685]
["bitfinex","ETHUSD",1768484361759,0.95440842,3361.6,3361.1,0.001]
["bitfinex","ETHUSD",1768484361959,0.95440842,3361.6,3360.0,0.99287332]
["bitfinex","ETHUSD",1768484361960,0.95770933,3361.4,3360.0,0.99287332]
["bitfinex","ETHUSD",1768484362124,0.95770933,3361.2,3360.1,2.97609838]
["bitfinex","ETHUSD",1768484362324,0.95770933,3361.2,3360.2,2.97600452]
["bitfinex","ETHUSD",1768484362546,0.95770933,3361.2,3360.3,0.73510648]
["bitfinex","ETHUSD",1768484362734,0.95770933,3361.2,3360.2,2.97600452]
["bitfinex","ETHUSD",1768484363143,0.95770933,3361.2,3360.2,3.96887784]
["bitfinex","ETHUSD",1768484363364,0.95770933,3361.0,3360.0,1.39887332]
["bitfinex","ETHUSD",1768484363772,0.95770933,3361.0,3360.0,0.406]
["bitfinex","ETHUSD",1768484363974,0.900175,3360.8,3360.0,0.406]
["bitfinex","ETHUSD",1768484364174,0.900175,3360.8,3360.0,1.14126509]
["bitfinex","ETHUSD",1768484364754,0.900175,3360.8,3360.0,0.406]
["bitfinex","ETHUSD",1768484365954,0.900175,3360.7,3360.0,3.38218495]
["bitfinex","ETHUSD",1768484366361,3.87574954,3360.7,3360.0,1.37203521]
["bitfinex","ETHUSD",1768484367488,0.900175,3361.2,3360.1,0.96603521]
["bitfinex","ETHUSD",1768484367663,0.900175,3361.0,3360.1,0.96603521]
["bitfinex","ETHUSD",1768484367860,0.900175,3362.1,3360.2,0.96603521]
["bitfinex","ETHUSD",1768484368180,0.900175,3361.2,3360.4,0.96603521]
["bitfinex","ETHUSD",1768484368361,0.93736409,3361.2,3360.4,0.96603521]
["bitfinex","ETHUSD",1768484368561,0.93736409,3361.2,3360.5,0.394196]
["bitfinex","ETHUSD",1768484368882,0.93736409,3361.2,3360.2,2.97598513]
["bitfinex","ETHUSD",1768484369084,0.93736409,3361.2,3360.2,3.94202034]
["bitfinex","ETHUSD",1768484369283,0.93736409,3361.2,3360.3,0.96603521]
["bitfinex","ETHUSD",1768484370353,0.900175,3361.1,3360.3,0.96603521]
["bitfinex","ETHUSD",1768484370555,0.900175,3361.1,3360.3,4.15241314]
["bitfinex","ETHUSD",1768484371156,0.900175,3361.1,3360.3,1.17649267]
["bitfinex","ETHUSD",1768484371455,0.900175,3361.1,3360.3,4.15239525]
["bitfinex","ETHUSD",1768484371992,3.01238941,3361.2,3360.4,0.96603521]
["bitfinex","ETHUSD",1768484372177,0.900175,3362.1,3360.6,0.96603521]
["bitfinex","ETHUSD",1768484372362,2.97486241,3361.5,3360.8,0.96603521]
["bitfinex","ETHUSD",1768484372687,3.01204819,3361.5,3360.8,0.96603521]
["bitfinex","ETHUSD",1768484372884,0.900175,3361.4,3360.5,0.406]
["bitfinex","ETHUSD",1768484373063,0.900175,3361.2,3360.5,1.37203521]
["bitfinex","ETHUSD",1768484373269,0.03718799,3361.3,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484374277,2.97503941,3361.3,3360.6,1.75241315]
["bitfinex","ETHUSD",1768484374483,2.97699061,3361.4,3360.7,0.96603521]
["bitfinex","ETHUSD",1768484375056,3.87716561,3361.4,3360.7,0.96603521]
["bitfinex","ETHUSD",1768484375471,3.91435249,3361.4,3360.7,0.96603521]
["bitfinex","ETHUSD",1768484375973,3.87716561,3361.4,3360.7,0.96603521]
["bitfinex","ETHUSD",1768484377802,0.900175,3361.3,3360.6,0.78637794]
["bitfinex","ETHUSD",1768484378099,0.900175,3361.3,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484378489,0.93736299,3361.3,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484379277,0.900175,3361.3,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484380306,3.87525134,3361.3,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484384604,0.03718909,3361.2,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484384968,0.93736409,3361.2,3360.6,0.96703521]
["bitfinex","ETHUSD",1768484385501,0.93736409,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1768484385681,0.002,3361.1,3360.9,0.001]
["bitfinex","ETHUSD",1768484387475,0.902175,3361.1,3360.9,0.001]
["bitfinex","ETHUSD",1768484387804,0.002,3361.1,3360.9,0.001]
["bitfinex","ETHUSD",1768484390505,0.002,3361.1,3360.4,2.97583449]
["bitfinex","ETHUSD",1768484390506,0.900175,3360.9,3359.9,0.96603521]
["bitfinex","ETHUSD",1768484390705,0.900175,3360.9,3360.0,0.96926073]
["bitfinex","ETHUSD",1768484390877,0.98617313,3360.7,3360.0,0.96926073]
["bitfinex","ETHUSD",1768484391580,0.98617313,3360.7,3360.0,2.9761774]
["bitfinex","ETHUSD",1768484391781,0.98617313,3360.7,3360.1,0.96926073]
["bitfinex","ETHUSD",1768484392477,3.96158749,3360.9,3360.2,0.96926073]
["bitfinex","ETHUSD",1768484392683,0.98617313,3360.9,3360.2,0.96926073]
["bitfinex","ETHUSD",1768484393608,0.002,3361.1,3360.3,0.96926073]
["bitfinex","ETHUSD",1768484393906,2.97722611,3361.1,3360.3,0.96926073]
["bitfinex","ETHUSD",1768484394205,0.002,3361.1,3360.3,0.96926073]
["bitfinex","ETHUSD",1768484394381,0.002,3361.1,3360.5,0.96926073]
["bitfinex","ETHUSD",1768484394585,0.98817313,3361.1,3360.5,0.96926073]
["bitfinex","ETHUSD",1768484396178,0.74024849,3361.1,3360.5,0.96926073]
["bitfinex","ETHUSD",1768484396384,0.98617313,3361.0,3360.5,0.96926073]
["bitfinex","ETHUSD",1768484397505,0.002,3361.1,3360.6,0.96926073]
["bitfinex","ETHUSD",1768484398003,0.002,3360.8,3360.6,0.96926073]
["bitfinex","ETHUSD",1768484400009,0.002,3360.8,3360.7,0.96926073]
["bitfinex","ETHUSD",1768484400524,0.002,3361.1,3360.7,0.96926073]
["bitfinex","ETHUSD",1768484401094,0.002,3361.1,3360.8,0.96926073]
["bitfinex","ETHUSD",1768484401802,0.002,3361.4,3360.8,0.96926073]
["bitfinex","ETHUSD",1768484402425,0.002,3361.4,3360.2,3.03576214]
["bitfinex","ETHUSD",1768484402426,0.98617313,3360.8,3360.1,0.96926073]
["bitfinex","ETHUSD",1768484403099,0.407,3361.4,3360.7,0.96926073]
["bitfinex","ETHUSD",1768484403414,0.63566464,3361.3,3360.8,0.96926073]
["bitfinex","ETHUSD",1768484403614,0.63566464,3361.3,3360.6,0.96926073]
["bitfinex","ETHUSD",1768484403615,0.98617313,3361.3,3360.6,0.96926073]
["bitfinex","ETHUSD",1768484404033,3.96129973,3361.3,3360.6,0.96926073]
["bitfinex","ETHUSD",1768484404237,0.98617313,3361.3,3360.6,0.96926073]
["bitfinex","ETHUSD",1768484404399,0.98617313,3361.3,3360.7,0.96926073]
["bitfinex","ETHUSD",1768484404600,0.002,3361.4,3360.7,0.96926073]
["bitfinex","ETHUSD",1768484405428,0.002,3361.4,3360.8,0.96926073]
["bitfinex","ETHUSD",1768484406008,3.96054425,3362.1,3360.8,0.96926073]
["bitfinex","ETHUSD",1768484406334,4.36554425,3362.1,3361.0,0.96926073]
["bitfinex","ETHUSD",1768484406632,0.98617313,3362.0,3361.1,0.96926073]
["bitfinex","ETHUSD",1768484406799,0.98617313,3362.0,3361.2,0.96926073]
["bitfinex","ETHUSD",1768484407334,3.96023927,3362.4,3361.2,0.96926073]
["bitfinex","ETHUSD",1768484407549,3.99741509,3362.4,3361.2,0.96926073]
["bitfinex","ETHUSD",1768484407749,0.98617313,3362.3,3361.2,0.96926073]
["bitfinex","ETHUSD",1768484407906,0.98617313,3362.3,3361.4,0.96926073]
["bitfinex","ETHUSD",1768484408107,3.96037817,3362.3,3361.6,0.96926073]
["bitfinex","ETHUSD",1768484408841,0.002,3362.5,3361.7,0.96926073]
["bitfinex","ETHUSD",1768484409042,0.002,3363.3,3361.9,0.05977376]
["bitfinex","ETHUSD",1768484409205,0.002,3363.3,3362.1,1.02903449]
["bitfinex","ETHUSD",1768484409406,0.002,3363.3,3362.4,0.96926073]
["bitfinex","ETHUSD",1768484409606,0.002,3363.3,3362.6,0.96926073]
["bitfinex","ETHUSD",1768484410232,0.002,3363.3,3362.8,0.96926073]
["bitfinex","ETHUSD",1768484413010,0.002,3363.3,3362.9,0.96926073]
["bitfinex","ETHUSD",1768484413239,0.002,3363.6,3362.9,0.96926073]
["bitfinex","ETHUSD",1768484413441,2.97399438,3363.6,3362.9,0.96926073]
["bitfinex","ETHUSD",1768484413619,2.97399823,3363.6,3362.9,0.96926073]
["bitfinex","ETHUSD",1768484413820,2.97399823,3363.6,3362.5,3.37995883]
["bitfinex","ETHUSD",1768484413821,1.02333679,3363.5,3362.5,0.96926073]
["bitfinex","ETHUSD",1768484414037,0.98617313,3363.3,3362.6,0.406]
["bitfinex","ETHUSD",1768484414341,0.98617313,3363.1,3362.3,0.96926073]
["bitfinex","ETHUSD",1768484414550,1.02334121,3363.1,3362.3,0.96926073]
["bitfinex","ETHUSD",1768484415134,1.02334121,3363.1,3362.3,1.40421468]
["bitfinex","ETHUSD",1768484415336,1.02334121,3363.1,3362.3,0.96926073]
["bitfinex","ETHUSD",1768484416348,3.95970866,3363.0,3362.3,0.96926073]
["bitfinex","ETHUSD",1768484416648,0.03716808,3363.1,3362.3,0.96926073]
["bitfinex","ETHUSD",1768484416649,3.95964887,3363.1,3362.3,0.96926073]
["bitfinex","ETHUSD",1768484416817,3.95964887,3363.1,3362.3,3.94341405]
["bitfinex","ETHUSD",1768484417743,3.95927918,3363.5,3362.4,0.96926073]
["bitfinex","ETHUSD",1768484417954,0.98617313,3363.4,3362.6,0.96926073]
["bitfinex","ETHUSD",1768484418854,3.95944343,3363.3,3362.6,0.96926073]
["bitfinex","ETHUSD",1768484419024,3.9966093,3363.3,3362.6,0.96926073]
["bitfinex","ETHUSD",1768484419430,0.98617313,3363.2,3362.5,0.406]
["bitfinex","ETHUSD",1768484419615,1.02334011,3363.2,3362.5,4.34923682]
["bitfinex","ETHUSD",1768484419819,1.02334011,3363.2,3362.5,5.47058468]
["bitfinex","ETHUSD",1768484420316,1.02334011,3363.2,3362.5,2.49660859]
["bitfinex","ETHUSD",1768484421132,3.99671166,3363.2,3362.5,2.49660859]
["bitfinex","ETHUSD",1768484421550,3.99671166,3363.2,3361.8,2.9745581]
["bitfinex","ETHUSD",1768484421551,0.93297089,3363.0,3361.0,0.001]
["bitfinex","ETHUSD",1768484421733,0.93297089,3362.8,3361.0,0.001]
["bitfinex","ETHUSD",1768484422635,0.93297089,3362.6,3361.4,0.97798646]
["bitfinex","ETHUSD",1768484422845,0.93297089,3362.6,3361.1,2.97519709]
["bitfinex","ETHUSD",1768484422846,0.93297089,3362.6,3361.1,0.97798646]
["bitfinex","ETHUSD",1768484423237,0.405,3362.7,3361.2,3.95306236]
["bitfinex","ETHUSD",1768484423238,0.93297089,3362.4,3361.2,3.95306236]
["bitfinex","ETHUSD",1768484423442,0.93297089,3362.4,3361.3,0.39540624]
["bitfinex","ETHUSD",1768484426374,3.94314498,3362.3,3361.4,0.94110175]
["bitfinex","ETHUSD",1768484426571,0.96899039,3362.7,3361.6,0.94110175]
["bitfinex","ETHUSD",1768484426776,0.405,3362.6,3361.6,0.94110175]
["bitfinex","ETHUSD",1768484427128,1.37399039,3362.6,3361.6,0.94110175]
["bitfinex","ETHUSD",1768484427673,0.96899039,3362.5,3361.6,0.94110175]
["bitfinex","ETHUSD",1768484427824,0.96899039,3362.5,3361.3,6.34542977]
["bitfinex","ETHUSD",1768484427825,0.96899039,3362.5,3361.3,0.94110175]
["bitfinex","ETHUSD",1768484428031,0.96899039,3362.3,3361.3,3.91613757]
["bitfinex","ETHUSD",1768484428343,0.405,3362.2,3361.4,0.94110175]
["bitfinex","ETHUSD",1768484429984,0.405,3362.2,3361.6,0.94110175]
["bitfinex","ETHUSD",1768484430999,4.34797982,3362.5,3361.6,0.94110175]
["bitfinex","ETHUSD",1768484431293,1.37399039,3362.5,3361.7,0.94110175]
["bitfinex","ETHUSD",1768484431977,0.96899039,3362.5,3361.7,3.91570886]
["bitfinex","ETHUSD",1768484432587,3.94297956,3362.5,3361.7,3.91570886]
["bitfinex","ETHUSD",1768484432956,0.96899039,3362.5,3361.7,3.91570886]
["bitfinex","ETHUSD",1768484433287,0.96899039,3362.5,3361.8,0.94110175]
["bitfinex","ETHUSD",1768484433456,0.405,3362.7,3361.8,0.94110175]
["bitfinex","ETHUSD",1768484433656,1.37399039,3362.7,3361.8,0.94110175]
["bitfinex","ETHUSD",1768484433982,0.96899039,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1768484434186,0.97099039,3362.9,3362.0,0.94110175]
["bitfinex","ETHUSD",1768484434387,0.97099039,3362.9,3362.2,0.94110175]
["bitfinex","ETHUSD",1768484436066,0.97099039,3362.9,3362.2,3.91530767]
["bitfinex","ETHUSD",1768484437890,3.94462034,3362.9,3362.2,0.94110175]
["bitfinex","ETHUSD",1768484438086,0.96899039,3362.8,3362.1,3.66340018]
["bitfinex","ETHUSD",1768484438287,0.96899039,3362.8,3362.1,4.60450193]
["bitfinex","ETHUSD",1768484439196,0.96899039,3362.8,3362.2,0.94110175]
["bitfinex","ETHUSD",1768484439396,0.96899039,3362.8,3362.2,1.53636212]
["bitfinex","ETHUSD",1768484441502,0.96899039,3362.8,3362.2,4.51059746]
["bitfinex","ETHUSD",1768484441896,0.96899039,3362.8,3362.2,1.53636212]
["bitfinex","ETHUSD",1768484442398,0.96899039,3362.7,3362.2,1.53636212]
["bitfinex","ETHUSD",1768484442602,0.96899039,3362.7,3362.2,0.59526037]
["bitfinex","ETHUSD",1768484446020,0.96899039,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1768484446202,0.002,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768484450111,0.97099039,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768484452483,0.002,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768484452814,0.95913377,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768484455616,0.95713377,3362.5,3361.9,0.001]
["bitfinex","ETHUSD",1768484455922,0.95713377,3362.4,3361.9,0.001]
["bitfinex","ETHUSD",1768484456789,0.95713377,3362.4,3361.9,0.99844509]
["bitfinex","ETHUSD",1768484458027,0.95713377,3362.4,3362.2,0.001]
["bitfinex","ETHUSD",1768484461520,0.95913377,3362.6,3362.2,0.001]
["bitfinex","ETHUSD",1768484461722,0.95713377,3362.5,3362.2,0.001]
["bitfinex","ETHUSD",1768484462387,0.002,3362.6,3362.2,0.99844509]
["bitfinex","ETHUSD",1768484464329,0.002,3362.6,3362.3,2.97415459]
["bitfinex","ETHUSD",1768484464495,0.002,3362.9,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484464907,0.95913377,3362.9,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484465799,0.95913377,3362.9,3362.2,2.97523757]
["bitfinex","ETHUSD",1768484466008,0.95913377,3362.9,3362.3,0.99744509]
["bitfinex","ETHUSD",1768484466925,0.95913377,3362.9,3362.3,3.97157959]
["bitfinex","ETHUSD",1768484467616,0.95913377,3362.9,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484468923,0.95913377,3362.9,3362.4,3.97148429]
["bitfinex","ETHUSD",1768484470024,0.002,3362.6,3362.4,3.97148429]
["bitfinex","ETHUSD",1768484470190,0.95913377,3362.9,3362.5,0.75823581]
["bitfinex","ETHUSD",1768484471126,0.002,3362.9,3362.5,1.7556809]
["bitfinex","ETHUSD",1768484471823,0.002,3362.9,3362.6,0.99744509]
["bitfinex","ETHUSD",1768484472022,0.002,3363.2,3362.6,0.99744509]
["bitfinex","ETHUSD",1768484472525,0.002,3363.2,3362.7,0.99744509]
["bitfinex","ETHUSD",1768484472823,0.002,3363.2,3362.9,0.99744509]
["bitfinex","ETHUSD",1768484473403,0.002,3363.2,3363.0,0.99744509]
["bitfinex","ETHUSD",1768484474124,0.002,3363.2,3362.2,0.001]
["bitfinex","ETHUSD",1768484474125,0.95713377,3363.1,3362.2,0.001]
["bitfinex","ETHUSD",1768484474326,0.95713377,3362.9,3362.2,0.001]
["bitfinex","ETHUSD",1768484474634,0.002,3363.2,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484474794,0.95913377,3363.2,3362.7,0.99744509]
["bitfinex","ETHUSD",1768484474998,0.95913377,3363.2,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484475199,0.95713377,3363.1,3362.4,4.40932231]
["bitfinex","ETHUSD",1768484475400,0.99341692,3363.1,3362.4,0.43786619]
["bitfinex","ETHUSD",1768484475729,0.95713377,3363.1,3362.4,3.41192424]
["bitfinex","ETHUSD",1768484475941,0.95713377,3363.1,3362.5,2.97393063]
["bitfinex","ETHUSD",1768484476151,0.95713377,3363.1,3362.6,0.99744509]
["bitfinex","ETHUSD",1768484476445,0.95713377,3363.1,3362.4,2.97403107]
["bitfinex","ETHUSD",1768484477042,0.99341692,3363.0,3362.3,0.406]
["bitfinex","ETHUSD",1768484478344,0.99341692,3363.0,3362.3,3.38014401]
["bitfinex","ETHUSD",1768484478930,0.99341692,3363.0,3362.3,0.406]
["bitfinex","ETHUSD",1768484479228,0.99341692,3363.0,3362.3,4.37757581]
["bitfinex","ETHUSD",1768484479667,0.95713377,3363.0,3362.3,5.11286608]
["bitfinex","ETHUSD",1768484479938,0.95713377,3363.0,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484481640,0.002,3362.7,3362.4,3.97146609]
["bitfinex","ETHUSD",1768484481846,0.002,3362.7,3362.4,0.99744509]
["bitfinex","ETHUSD",1768484482417,0.002,3362.7,3362.3,4.11541326]
["bitfinex","ETHUSD",1768484483954,0.002,3362.7,3362.4,0.93672871]
["bitfinex","ETHUSD",1768484484137,0.002,3362.7,3362.4,0.8027446]
["bitfinex","ETHUSD",1768484484930,0.002,3362.7,3362.4,1.73947331]
["bitfinex","ETHUSD",1768484486024,0.002,3362.7,3362.4,4.71352983]
["bitfinex","ETHUSD",1768484490263,0.93775592,3362.9,3362.4,4.71352983]
["bitfinex","ETHUSD",1768484490470,0.002,3363.0,3362.5,6.30286696]
["bitfinex","ETHUSD",1768484490671,0.002,3363.2,3362.7,0.99997893]
["bitfinex","ETHUSD",1768484490945,0.002,3363.2,3362.8,0.99997893]
["bitfinex","ETHUSD",1768484493360,0.002,3363.2,3362.8,3.97367698]
["bitfinex","ETHUSD",1768484494026,0.002,3363.2,3362.9,0.99997893]
["bitfinex","ETHUSD",1768484494238,0.002,3363.2,3363.0,1.2657349]
["bitfinex","ETHUSD",1768484495351,0.99171027,3363.2,3363.0,1.2657349]
["bitfinex","ETHUSD",1768484495534,0.99171027,3363.2,3362.7,4.38077066]
["bitfinex","ETHUSD",1768484498452,0.99171027,3363.2,3362.7,3.38079173]
["bitfinex","ETHUSD",1768484498668,0.002,3363.2,3362.8,0.99997893]
["bitfinex","ETHUSD",1768484498959,0.98971027,3363.4,3362.8,1.02971605]
["bitfinex","ETHUSD",1768484499262,0.98971027,3363.4,3363.2,0.0195982]
["bitfinex","ETHUSD",1768484499564,0.98971027,3363.4,3363.2,0.41891831]
["bitfinex","ETHUSD",1768484499859,0.99069711,3363.6,3363.2,0.0195982]
["bitfinex","ETHUSD",1768484505781,0.002,3363.3,3363.2,0.0195982]
["bitfinex","ETHUSD",1768484508229,0.84354635,3363.6,3363.2,0.0195982]
["bitfinex","ETHUSD",1768484510677,0.97600759,3363.5,3363.2,0.0195982]
["bitfinex","ETHUSD",1768484511475,0.97600759,3363.3,3362.7,0.407]
["bitfinex","ETHUSD",1768484512381,0.97600759,3363.3,3362.7,3.38078013]
["bitfinex","ETHUSD",1768484512988,0.97600759,3363.2,3362.7,0.33469655]
["bitfinex","ETHUSD",1768484513494,0.97600759,3362.7,3362.2,0.001]
["bitfinex","ETHUSD",1768484513693,0.97600759,3362.7,3361.7,0.98905872]
["bitfinex","ETHUSD",1768484513694,0.97600759,3362.5,3361.7,3.96373128]
["bitfinex","ETHUSD",1768484514064,0.97600759,3362.5,3361.7,6.9384167]
["bitfinex","ETHUSD",1768484514272,2.97362704,3362.9,3361.7,5.94935798]
["bitfinex","ETHUSD",1768484514598,0.97600759,3363.1,3362.3,0.98905872]
["bitfinex","ETHUSD",1768484516200,0.97600759,3363.1,3362.4,2.97406614]
["bitfinex","ETHUSD",1768484516400,0.97600759,3363.1,3362.6,0.98905872]
["bitfinex","ETHUSD",1768484516903,0.97600759,3363.1,3362.5,1.12511633]
["bitfinex","ETHUSD",1768484517216,0.97600759,3363.1,3362.4,0.98905872]
["bitfinex","ETHUSD",1768484517403,0.97600759,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1768484518164,2.97362395,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1768484518397,0.97600759,3362.8,3362.5,0.001]
["bitfinex","ETHUSD",1768484520186,2.97380081,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1768484520398,0.97600759,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1768484521883,0.97600759,3362.6,3362.1,0.406]
["bitfinex","ETHUSD",1768484522104,0.97600759,3362.6,3361.9,0.001]
["bitfinex","ETHUSD",1768484522407,0.97600759,3362.5,3361.9,0.001]
["bitfinex","ETHUSD",1768484522712,0.97600759,3362.0,3361.0,0.001]
["bitfinex","ETHUSD",1768484523003,0.97600759,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1768484525618,0.97600759,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1768484525904,0.97600759,3362.3,3361.1,0.98905872]
["bitfinex","ETHUSD",1768484526099,0.97600759,3361.9,3361.1,0.98905872]
["bitfinex","ETHUSD",1768484526272,0.97600759,3361.9,3361.2,0.98905872]
["bitfinex","ETHUSD",1768484528379,3.9501684,3362.3,3361.4,0.98905872]
["bitfinex","ETHUSD",1768484528587,0.97600759,3362.5,3361.7,0.98905872]
["bitfinex","ETHUSD",1768484529090,0.97600759,3362.7,3362.0,0.98905872]
["bitfinex","ETHUSD",1768484530530,0.002,3362.3,3362.0,3.96345752]
["bitfinex","ETHUSD",1768484530752,0.002,3362.3,3362.0,0.98905872]
["bitfinex","ETHUSD",1768484530910,0.002,3362.3,3362.1,0.39635314]
["bitfinex","ETHUSD",1768484531391,0.002,3362.3,3362.0,0.98905872]
["bitfinex","ETHUSD",1768484532524,3.98601221,3362.8,3362.1,0.98905872]
["bitfinex","ETHUSD",1768484532905,1.01229074,3362.8,3362.2,0.98905872]
["bitfinex","ETHUSD",1768484533108,0.97600759,3363.0,3362.5,6.29194675]
["bitfinex","ETHUSD",1768484533295,0.97600759,3363.2,3362.5,0.98905872]
["bitfinex","ETHUSD",1768484534029,0.97600759,3363.2,3362.5,1.6182534]
["bitfinex","ETHUSD",1768484534613,0.002,3363.3,3362.7,0.98905872]
["bitfinex","ETHUSD",1768484537823,0.97800759,3363.3,3362.7,0.98905872]
["bitfinex","ETHUSD",1768484538727,0.97800759,3363.3,3362.7,3.96285623]
["bitfinex","ETHUSD",1768484540401,0.97800759,3363.3,3362.8,0.98905872]
["bitfinex","ETHUSD",1768484540728,0.97800759,3363.3,3362.9,0.39628562]
["bitfinex","ETHUSD",1768484540900,1.01429074,3363.3,3362.6,0.94397741]
["bitfinex","ETHUSD",1768484541100,1.01429074,3363.3,3362.5,3.60313843]
["bitfinex","ETHUSD",1768484541402,1.01429074,3363.3,3362.5,4.54711584]
["bitfinex","ETHUSD",1768484541622,0.97800759,3363.3,3362.6,2.97386408]
["bitfinex","ETHUSD",1768484541821,0.97800759,3363.3,3362.7,0.79270132]
["bitfinex","ETHUSD",1768484542125,0.002,3363.0,3362.7,0.79270132]
["bitfinex","ETHUSD",1768484543132,0.002,3363.0,3362.7,3.76644221]
["bitfinex","ETHUSD",1768484543830,0.97881823,3363.1,3362.7,3.76644221]
["bitfinex","ETHUSD",1768484544018,0.002,3363.3,3362.8,0.99475451]
["bitfinex","ETHUSD",1768484544225,0.002,3363.3,3363.0,0.99475451]
["bitfinex","ETHUSD",1768484546637,0.002,3363.3,3363.1,0.99475451]
["bitfinex","ETHUSD",1768484548417,0.002,3363.3,3363.1,3.96817186]
["bitfinex","ETHUSD",1768484548737,0.002,3363.6,3363.2,0.99475451]
["bitfinex","ETHUSD",1768484549549,2.97247891,3364.2,3363.1,2.97341735]
["bitfinex","ETHUSD",1768484549550,0.95235799,3364.1,3363.3,0.99475451]
["bitfinex","ETHUSD",1768484549757,0.95235799,3364.1,3363.5,0.99475451]
["bitfinex","ETHUSD",1768484550411,0.95235799,3364.1,3363.6,0.99475451]
["bitfinex","ETHUSD",1768484551578,3.963047,3364.3,3363.6,0.99475451]
["bitfinex","ETHUSD",1768484551735,0.002,3364.3,3363.8,0.99475451]
["bitfinex","ETHUSD",1768484552733,0.002,3364.3,3363.9,0.99475451]
["bitfinex","ETHUSD",1768484554137,0.002,3364.1,3363.9,0.99475451]
["bitfinex","ETHUSD",1768484555753,0.002,3364.3,3363.9,0.99475451]
["bitfinex","ETHUSD",1768484555937,0.002,3364.3,3364.0,0.99475451]
["bitfinex","ETHUSD",1768484556269,0.002,3364.3,3364.1,0.99475451]
["bitfinex","ETHUSD",1768484556941,0.002,3364.3,3364.0,0.78656148]
["bitfinex","ETHUSD",1768484557148,0.002,3366.1,3364.7,0.99475451]
["bitfinex","ETHUSD",1768484557361,0.95435799,3365.5,3364.9,0.99475451]
["bitfinex","ETHUSD",1768484557875,2.97311213,3365.8,3364.9,0.99475451]
["bitfinex","ETHUSD",1768484557876,0.002,3365.8,3365.2,1.05452827]
["bitfinex","ETHUSD",1768484558073,0.002,3366.1,3365.4,1.05452827]
["bitfinex","ETHUSD",1768484558380,0.95235799,3366.6,3365.5,0.99475451]
["bitfinex","ETHUSD",1768484558540,3.95904492,3366.6,3365.5,0.99475451]
["bitfinex","ETHUSD",1768484558738,0.69313416,3366.5,3365.5,0.99475451]
["bitfinex","ETHUSD",1768484559260,0.002,3366.7,3365.7,0.99475451]
["bitfinex","ETHUSD",1768484559452,0.002,3366.7,3365.9,0.99475451]
["bitfinex","ETHUSD",1768484559972,0.002,3366.7,3366.0,0.99475451]
["bitfinex","ETHUSD",1768484561167,1.64382192,3366.7,3366.0,0.99475451]
["bitfinex","ETHUSD",1768484561367,0.98864114,3366.6,3366.0,0.406]
["bitfinex","ETHUSD",1768484561545,0.95235799,3366.6,3366.0,1.40075451]
["bitfinex","ETHUSD",1768484563167,3.95902754,3366.6,3366.0,1.40075451]
["bitfinex","ETHUSD",1768484563539,0.95235799,3366.5,3366.0,0.406]
["bitfinex","ETHUSD",1768484564375,0.95235799,3366.5,3366.0,1.40075451]
["bitfinex","ETHUSD",1768484565984,0.002,3366.3,3366.0,0.406]
["bitfinex","ETHUSD",1768484566877,0.002,3366.3,3366.0,1.40075451]
["bitfinex","ETHUSD",1768484569888,0.002,3366.3,3366.1,0.99475451]
["bitfinex","ETHUSD",1768484570196,0.002,3366.3,3366.0,0.406]
["bitfinex","ETHUSD",1768484570471,0.95435799,3366.3,3366.0,0.406]
["bitfinex","ETHUSD",1768484573065,0.002,3366.3,3366.1,0.98514692]
["bitfinex","ETHUSD",1768484573266,1.56958068,3370.0,3366.3,0.98514692]
["bitfinex","ETHUSD",1768484573267,2.96949961,3367.6,3366.3,0.98514692]
["bitfinex","ETHUSD",1768484573471,0.95367316,3367.4,3366.3,1.01485312]
["bitfinex","ETHUSD",1768484573879,0.95367316,3367.4,3366.4,0.05977376]
["bitfinex","ETHUSD",1768484574084,0.95367316,3367.6,3366.7,5.94053524]
["bitfinex","ETHUSD",1768484574250,2.96944854,3367.7,3366.8,0.98514692]
["bitfinex","ETHUSD",1768484574679,3.9231217,3367.7,3366.8,0.98514692]
["bitfinex","ETHUSD",1768484575185,0.95367316,3367.9,3366.8,0.98514692]
["bitfinex","ETHUSD",1768484575550,0.002,3368.0,3366.8,0.98514692]
["bitfinex","ETHUSD",1768484575754,0.002,3368.0,3366.7,9.65592583]
["bitfinex","ETHUSD",1768484575755,0.002,3368.0,3367.0,0.98514692]
["bitfinex","ETHUSD",1768484575979,3.92484512,3368.0,3367.2,0.98514692]
["bitfinex","ETHUSD",1768484576484,0.95567316,3368.0,3367.3,0.98514692]
["bitfinex","ETHUSD",1768484576670,0.95567316,3368.0,3367.5,0.98514692]
["bitfinex","ETHUSD",1768484576671,0.002,3368.0,3367.5,0.98514692]
["bitfinex","ETHUSD",1768484576871,0.002,3368.0,3367.7,0.98514692]
["bitfinex","ETHUSD",1768484578092,2.9686207,3368.6,3367.7,0.98514692]
["bitfinex","ETHUSD",1768484578276,0.95367316,3369.5,3368.2,2.96894483]
["bitfinex","ETHUSD",1768484578583,0.95367316,3369.5,3367.7,3.02908892]
["bitfinex","ETHUSD",1768484578584,0.95367316,3369.3,3368.3,0.406]
["bitfinex","ETHUSD",1768484578786,0.95367316,3369.1,3368.3,0.406]
["bitfinex","ETHUSD",1768484579084,0.95367316,3368.9,3368.3,0.406]
["bitfinex","ETHUSD",1768484579281,0.95367316,3368.7,3368.3,0.406]
["bitfinex","ETHUSD",1768484580483,0.95367316,3368.7,3366.6,1.54613044]
["bitfinex","ETHUSD",1768484580484,0.95367316,3368.5,3367.8,0.406]
["bitfinex","ETHUSD",1768484580852,0.95367316,3368.3,3367.8,0.406]
["bitfinex","ETHUSD",1768484581485,0.95367316,3369.0,3367.9,0.98514692]
["bitfinex","ETHUSD",1768484581685,0.95367316,3369.0,3367.8,0.406]
["bitfinex","ETHUSD",1768484581686,0.89036623,3369.3,3368.1,0.98514692]
["bitfinex","ETHUSD",1768484581854,0.03628315,3369.2,3368.1,0.98514692]
["bitfinex","ETHUSD",1768484582490,2.96815173,3369.1,3368.2,0.98514692]
["bitfinex","ETHUSD",1768484582661,2.96815173,3369.1,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484582861,0.68898091,3369.0,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484584823,2.96809082,3369.2,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484584996,3.92176398,3369.2,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484585175,0.95367316,3369.1,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484585376,2.96809082,3369.2,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484586369,5.93622808,3369.2,3368.4,0.98514692]
["bitfinex","ETHUSD",1768484586575,0.002,3369.4,3368.5,0.98514692]
["bitfinex","ETHUSD",1768484586799,2.96735905,3370.0,3368.7,0.98514692]
["bitfinex","ETHUSD",1768484587104,2.96622909,3371.3,3368.6,5.99695834]
["bitfinex","ETHUSD",1768484587105,0.95367316,3371.8,3369.8,0.98514692]
["bitfinex","ETHUSD",1768484587273,0.95367316,3371.6,3370.0,0.98514692]
["bitfinex","ETHUSD",1768484587595,1.00657151,3371.7,3370.2,0.98514692]
["bitfinex","ETHUSD",1768484587897,1.00657151,3371.7,3370.1,30.05977376]
["bitfinex","ETHUSD",1768484587898,0.95367316,3372.4,3370.9,0.98514692]
["bitfinex","ETHUSD",1768484588068,0.404,3372.6,3371.0,0.406]
["bitfinex","ETHUSD",1768484588069,0.95367316,3372.2,3371.0,0.406]
["bitfinex","ETHUSD",1768484588268,0.97290565,3372.1,3371.0,1.39114692]
["bitfinex","ETHUSD",1768484588488,0.97290565,3372.1,3371.1,0.98514692]
["bitfinex","ETHUSD",1768484588696,0.01923249,3372.1,3371.1,0.98514692]
["bitfinex","ETHUSD",1768484588897,3.91895928,3372.4,3371.1,0.98514692]
["bitfinex","ETHUSD",1768484588898,0.01923249,3372.3,3371.2,0.98514692]
["bitfinex","ETHUSD",1768484589100,0.74804436,3372.3,3371.2,0.98514692]
["bitfinex","ETHUSD",1768484589299,1.70171752,3372.3,3371.2,0.98514692]
["bitfinex","ETHUSD",1768484590011,0.95367316,3372.2,3370.2,0.98514692]
["bitfinex","ETHUSD",1768484590214,0.95367316,3371.9,3370.1,0.01959914]
["bitfinex","ETHUSD",1768484590382,0.95367316,3371.7,3370.1,2.98686217]
["bitfinex","ETHUSD",1768484590582,0.95367316,3371.5,3370.1,3.97200909]
["bitfinex","ETHUSD",1768484590778,0.95367316,3371.3,3370.1,0.01959914]
["bitfinex","ETHUSD",1768484590984,0.95367316,3371.1,3368.9,3.20138169]
["bitfinex","ETHUSD",1768484591280,1.09451593,3371.2,3369.2,0.98514692]
["bitfinex","ETHUSD",1768484591281,0.95367316,3370.9,3369.2,0.98514692]
["bitfinex","ETHUSD",1768484591489,0.95367316,3370.9,3369.7,2.96762294]
["bitfinex","ETHUSD",1768484591720,0.95367316,3370.9,3369.7,3.95275921]
["bitfinex","ETHUSD",1768484591885,0.95367316,3370.9,3369.8,2.96751488]
["bitfinex","ETHUSD",1768484592082,1.64418909,3371.2,3370.1,2.96724712]
["bitfinex","ETHUSD",1768484592282,0.95367316,3371.1,3369.7,0.39527592]
["bitfinex","ETHUSD",1768484592515,0.97290565,3371.1,3369.5,0.98514692]
["bitfinex","ETHUSD",1768484592715,0.95367316,3370.9,3369.1,2.96812489]
["bitfinex","ETHUSD",1768484592882,0.95367316,3370.9,3368.9,7.15485253]
["bitfinex","ETHUSD",1768484592883,0.95367316,3370.6,3369.2,0.405]
["bitfinex","ETHUSD",1768484593079,0.95367316,3370.4,3368.9,4.18652861]
["bitfinex","ETHUSD",1768484593284,0.95367316,3370.2,3369.0,0.405]
["bitfinex","ETHUSD",1768484593484,0.95367316,3370.0,3369.0,0.405]
["bitfinex","ETHUSD",1768484594309,0.95367316,3370.0,3368.9,3.20138169]
["bitfinex","ETHUSD",1768484594484,0.95367316,3369.8,3368.9,3.20138169]
["bitfinex","ETHUSD",1768484594691,0.97290565,3369.7,3368.7,0.001]
["bitfinex","ETHUSD",1768484594888,2.9677113,3369.6,3368.7,0.001]
["bitfinex","ETHUSD",1768484595116,0.01923249,3370.3,3368.7,0.001]
["bitfinex","ETHUSD",1768484595117,0.95367316,3370.0,3368.7,0.98614692]
["bitfinex","ETHUSD",1768484595413,0.95367316,3370.8,3368.8,0.02968416]
["bitfinex","ETHUSD",1768484595712,0.95367316,3369.8,3368.8,0.405]
["bitfinex","ETHUSD",1768484596503,0.95367316,3370.1,3368.8,0.405]
["bitfinex","ETHUSD",1768484596818,2.96735905,3370.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1768484597022,1.34577638,3369.9,3368.9,2.96832794]
["bitfinex","ETHUSD",1768484597221,0.95367316,3369.8,3368.8,0.405]
["bitfinex","ETHUSD",1768484597423,0.95367316,3369.8,3368.8,3.37340861]
["bitfinex","ETHUSD",1768484597735,0.39210322,3369.9,3368.9,1.01483019]
["bitfinex","ETHUSD",1768484597909,2.96735905,3370.0,3368.9,1.01483019]
["bitfinex","ETHUSD",1768484598286,5.9347181,3370.0,3368.9,0.98514692]
["bitfinex","ETHUSD",1768484598517,2.96735905,3370.0,3368.9,0.98514692]
["bitfinex","ETHUSD",1768484598699,0.95367316,3369.9,3368.8,0.405]
["bitfinex","ETHUSD",1768484599019,0.95367316,3369.7,3368.8,0.405]
["bitfinex","ETHUSD",1768484599223,1.34771724,3369.7,3368.8,3.37340759]
["bitfinex","ETHUSD",1768484599696,1.34771724,3369.7,3368.8,0.405]
["bitfinex","ETHUSD",1768484599893,1.34771724,3369.7,3368.8,3.37339457]
["bitfinex","ETHUSD",1768484600426,0.95367316,3369.6,3368.8,3.37335956]
["bitfinex","ETHUSD",1768484600596,0.95367316,3369.6,3368.8,3.37339632]
["bitfinex","ETHUSD",1768484601902,0.39404408,3369.7,3368.8,3.37339632]
["bitfinex","ETHUSD",1768484602120,3.36168636,3369.7,3368.8,0.405]
["bitfinex","ETHUSD",1768484602423,0.43397857,3369.6,3368.8,0.405]
["bitfinex","ETHUSD",1768484603699,0.43397857,3369.6,3368.8,4.311178]
["bitfinex","ETHUSD",1768484603895,3.94557716,3369.9,3368.8,7.27959405]
["bitfinex","ETHUSD",1768484604632,3.94557716,3369.9,3368.9,0.97173458]
["bitfinex","ETHUSD",1768484605436,0.92700251,3369.8,3368.9,0.97173458]
["bitfinex","ETHUSD",1768484605931,2.96762323,3369.7,3368.9,0.97173458]
["bitfinex","ETHUSD",1768484606435,0.92700251,3369.6,3368.8,0.405]
["bitfinex","ETHUSD",1768484606596,0.92700251,3369.5,3368.8,0.405]
["bitfinex","ETHUSD",1768484607230,0.92700251,3369.5,3368.8,3.37340051]
["bitfinex","ETHUSD",1768484607628,0.946235,3369.7,3368.8,4.34514034]
["bitfinex","ETHUSD",1768484607834,0.92700251,3369.7,3368.9,2.96830758]
["bitfinex","ETHUSD",1768484608003,0.92700251,3370.0,3369.0,0.97173458]
["bitfinex","ETHUSD",1768484608311,0.946235,3369.9,3369.0,0.73144479]
["bitfinex","ETHUSD",1768484608638,0.946235,3369.9,3368.8,3.37338984]
["bitfinex","ETHUSD",1768484608942,0.946235,3369.9,3368.8,0.405]
["bitfinex","ETHUSD",1768484609115,0.946235,3369.9,3368.8,3.37340325]
["bitfinex","ETHUSD",1768484610044,5.93507032,3369.8,3368.8,0.405]
["bitfinex","ETHUSD",1768484610340,0.42700251,3369.6,3368.8,0.405]
["bitfinex","ETHUSD",1768484610500,0.01923249,3369.5,3368.8,0.405]
["bitfinex","ETHUSD",1768484610708,0.92700251,3369.4,3368.7,0.001]
["bitfinex","ETHUSD",1768484611412,0.92700251,3369.4,3368.0,3.94082756]
["bitfinex","ETHUSD",1768484611614,0.92700251,3369.4,3367.5,10.0]
["bitfinex","ETHUSD",1768484611615,0.92700251,3369.4,3367.7,2.96935343]
["bitfinex","ETHUSD",1768484611821,0.92700251,3369.2,3367.8,1.59531714]
["bitfinex","ETHUSD",1768484612130,0.92700251,3369.0,3367.8,0.97173458]
["bitfinex","ETHUSD",1768484612328,0.92700251,3369.0,3367.6,0.405]
["bitfinex","ETHUSD",1768484612937,0.92700251,3369.0,3366.9,2.97008283]
["bitfinex","ETHUSD",1768484613105,0.98677627,3369.0,3367.0,0.405]
["bitfinex","ETHUSD",1768484613307,0.98677627,3369.0,3367.0,1.04250318]
["bitfinex","ETHUSD",1768484613308,0.92700251,3368.7,3367.0,1.04250318]
["bitfinex","ETHUSD",1768484613539,0.92700251,3368.5,3367.1,0.97173458]
["bitfinex","ETHUSD",1768484614007,0.92700251,3368.5,3367.0,0.405]
["bitfinex","ETHUSD",1768484614338,0.92700251,3368.3,3367.0,0.83969509]
["bitfinex","ETHUSD",1768484614525,0.92700251,3368.3,3367.0,0.405]
["bitfinex","ETHUSD",1768484615431,0.92700251,3368.3,3366.5,0.97173458]
["bitfinex","ETHUSD",1768484615752,0.92700251,3368.3,3366.7,2.97025456]
["bitfinex","ETHUSD",1768484616113,0.92700251,3368.1,3366.8,0.02970179]
["bitfinex","ETHUSD",1768484616311,0.92700251,3367.9,3366.8,0.02970179]
["bitfinex","ETHUSD",1768484616619,0.92700251,3367.9,3366.8,1.00143637]
["bitfinex","ETHUSD",1768484616821,0.92700251,3367.9,3366.9,0.39717922]
["bitfinex","ETHUSD",1768484617536,0.92700251,3367.9,3366.2,1.37673458]
["bitfinex","ETHUSD",1768484617719,0.92700251,3367.9,3366.4,2.97046729]
["bitfinex","ETHUSD",1768484618124,0.92700251,3367.7,3366.3,2.97062056]
["bitfinex","ETHUSD",1768484618344,0.92700251,3367.7,3366.3,5.94124112]
["bitfinex","ETHUSD",1768484618639,0.92700251,3367.7,3366.3,6.9129757]
["bitfinex","ETHUSD",1768484618850,0.92700251,3367.5,3366.4,0.73179757]
["bitfinex","ETHUSD",1768484619209,0.92700251,3367.5,3366.4,1.70353215]
["bitfinex","ETHUSD",1768484619437,0.92700251,3367.5,3366.4,0.73179757]
["bitfinex","ETHUSD",1768484619635,0.92700251,3367.4,3366.2,7.31814804]
["bitfinex","ETHUSD",1768484620138,0.92700251,3367.4,3366.2,3.37570465]
["bitfinex","ETHUSD",1768484620330,0.92700251,3367.2,3366.2,3.37570465]
["bitfinex","ETHUSD",1768484620838,0.92700251,3367.2,3366.2,4.34743923]
["bitfinex","ETHUSD",1768484621039,0.92700251,3367.1,3366.2,0.405]
["bitfinex","ETHUSD",1768484622242,2.97000297,3367.0,3366.2,0.405]
["bitfinex","ETHUSD",1768484622416,3.89695684,3367.1,3366.2,3.37570256]
["bitfinex","ETHUSD",1768484622612,2.96986106,3367.2,3366.2,4.34743714]
["bitfinex","ETHUSD",1768484622827,2.96986106,3367.2,3366.3,1.7035575]
["bitfinex","ETHUSD",1768484623821,3.8967563,3367.3,3366.3,1.7035575]
["bitfinex","ETHUSD",1768484624139,3.8967563,3367.3,3366.3,0.97173458]
["bitfinex","ETHUSD",1768484624325,0.92700251,3367.2,3366.3,3.94232425]
["bitfinex","ETHUSD",1768484625246,0.946235,3367.2,3366.3,3.94232425]
["bitfinex","ETHUSD",1768484625738,0.946235,3367.2,3366.3,6.91294481]
["bitfinex","ETHUSD",1768484626044,0.946235,3367.2,3366.4,0.73179448]
["bitfinex","ETHUSD",1768484626442,2.96991476,3367.1,3366.4,0.73179448]
["bitfinex","ETHUSD",1768484626642,6.86683203,3367.1,3366.4,0.73179448]
["bitfinex","ETHUSD",1768484626843,3.89691727,3367.1,3366.5,0.001]
["bitfinex","ETHUSD",1768484629135,0.946235,3367.0,3366.5,0.001]
["bitfinex","ETHUSD",1768484629330,0.946235,3367.0,3365.9,3.94269235]
["bitfinex","ETHUSD",1768484629534,0.946235,3367.0,3365.8,0.405]
["bitfinex","ETHUSD",1768484629734,0.92700251,3366.8,3365.8,4.6449086]
["bitfinex","ETHUSD",1768484629932,0.946235,3366.8,3365.8,4.6449086]
["bitfinex","ETHUSD",1768484630669,0.946235,3366.8,3365.9,2.97091436]
["bitfinex","ETHUSD",1768484630862,0.946235,3366.8,3366.0,0.76158904]
["bitfinex","ETHUSD",1768484631068,2.97026762,3366.7,3366.0,0.76158904]
["bitfinex","ETHUSD",1768484631768,2.98950011,3366.7,3366.0,0.76158904]
["bitfinex","ETHUSD",1768484632270,2.98950011,3366.7,3365.8,4.64484878]
["bitfinex","ETHUSD",1768484632472,0.90785186,3366.6,3365.8,1.67384854]
["bitfinex","ETHUSD",1768484632842,0.92708435,3366.6,3365.8,1.37673458]
["bitfinex","ETHUSD",1768484633046,0.01923249,3366.6,3365.9,0.98874946]
["bitfinex","ETHUSD",1768484633278,2.98966697,3366.6,3365.9,0.98874946]
["bitfinex","ETHUSD",1768484633972,5.96010145,3366.6,3365.9,0.98874946]
["bitfinex","ETHUSD",1768484634261,0.90785186,3366.5,3365.8,0.405]
["bitfinex","ETHUSD",1768484634782,0.92708435,3366.5,3365.8,0.405]
["bitfinex","ETHUSD",1768484635179,0.92708435,3366.5,3365.6,2.97123526]
["bitfinex","ETHUSD",1768484635180,2.97053231,3366.4,3365.6,2.97123526]
["bitfinex","ETHUSD",1768484635382,2.97053231,3366.4,3365.6,1.6235128]
["bitfinex","ETHUSD",1768484635683,3.87838417,3366.4,3365.6,1.6235128]
["bitfinex","ETHUSD",1768484635887,6.84891648,3366.4,3365.6,1.6235128]
["bitfinex","ETHUSD",1768484636182,6.84891648,3366.4,3365.6,0.98874946]
["bitfinex","ETHUSD",1768484637293,2.97070881,3366.2,3365.6,0.98874946]
["bitfinex","ETHUSD",1768484637887,0.90785186,3366.1,3365.4,0.405]
["bitfinex","ETHUSD",1768484638053,2.97070881,3366.2,3365.4,1.39374946]
["bitfinex","ETHUSD",1768484638248,2.97070881,3366.2,3365.5,1.4252691]
["bitfinex","ETHUSD",1768484638485,2.97070881,3366.2,3365.6,0.98874946]
["bitfinex","ETHUSD",1768484638688,0.01923249,3366.3,3365.6,0.98874946]
["bitfinex","ETHUSD",1768484638979,2.98985462,3366.3,3365.7,0.98874946]
["bitfinex","ETHUSD",1768484639171,2.98985462,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1768484641367,6.86832861,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1768484641562,0.90785186,3366.1,3365.4,0.405]
["bitfinex","ETHUSD",1768484641770,0.92708435,3366.1,3365.4,0.405]
["bitfinex","ETHUSD",1768484643695,0.90785186,3365.9,3365.4,0.405]
["bitfinex","ETHUSD",1768484644390,0.92708435,3365.9,3365.4,0.405]
["bitfinex","ETHUSD",1768484644698,0.01923249,3365.9,3365.1,0.98874946]
["bitfinex","ETHUSD",1768484644864,0.90985186,3366.5,3365.5,0.98874946]
["bitfinex","ETHUSD",1768484644865,2.97054271,3366.4,3365.5,0.98874946]
["bitfinex","ETHUSD",1768484645059,2.9897752,3366.4,3365.7,0.98874946]
["bitfinex","ETHUSD",1768484645969,2.9897752,3366.4,3365.8,0.98874946]
["bitfinex","ETHUSD",1768484648392,0.01923249,3366.4,3365.8,1.42534368]
["bitfinex","ETHUSD",1768484649303,0.01923249,3366.4,3365.9,0.98874946]
["bitfinex","ETHUSD",1768484651171,2.9916993,3366.5,3365.9,0.98874946]
["bitfinex","ETHUSD",1768484651372,2.9916993,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1768484651989,0.90785186,3366.4,3365.3,0.98874946]
["bitfinex","ETHUSD",1768484652300,0.90785186,3366.2,3365.2,4.36628417]
["bitfinex","ETHUSD",1768484652502,0.92708435,3366.1,3365.3,3.96022986]
["bitfinex","ETHUSD",1768484652798,2.97062056,3366.3,3365.4,0.98874946]
["bitfinex","ETHUSD",1768484652971,2.97055381,3366.4,3365.6,0.98874946]
["bitfinex","ETHUSD",1768484653371,2.9897863,3366.4,3365.6,0.98874946]
["bitfinex","ETHUSD",1768484653572,0.90785186,3366.3,3365.2,1.39474946]
["bitfinex","ETHUSD",1768484653772,0.90785186,3366.1,3365.2,4.36631922]
["bitfinex","ETHUSD",1768484653998,0.90785186,3366.0,3365.2,4.36631922]
["bitfinex","ETHUSD",1768484654174,3.87876797,3366.0,3365.2,4.36631922]
["bitfinex","ETHUSD",1768484654380,0.90785186,3365.9,3365.2,0.406]
["bitfinex","ETHUSD",1768484654580,0.90785186,3365.8,3365.2,0.406]
["bitfinex","ETHUSD",1768484657270,2.97115013,3365.7,3365.2,0.406]
["bitfinex","ETHUSD",1768484657810,3.89817786,3365.8,3365.2,0.406]
["bitfinex","ETHUSD",1768484658102,2.97109351,3365.8,3365.3,0.98874946]
["bitfinex","ETHUSD",1768484660083,3.87894537,3365.8,3365.2,0.406]
["bitfinex","ETHUSD",1768484660700,3.87894537,3365.8,3365.2,1.35876013]
["bitfinex","ETHUSD",1768484661207,0.90785186,3365.8,3365.2,1.35876013]
["bitfinex","ETHUSD",1768484661806,0.90785186,3365.8,3365.2,0.406]
["bitfinex","ETHUSD",1768484662104,0.92020999,3365.6,3365.2,0.406]
["bitfinex","ETHUSD",1768484662687,2.97110503,3365.8,3365.2,0.406]
["bitfinex","ETHUSD",1768484662890,0.92020999,3365.7,3365.2,0.406]
["bitfinex","ETHUSD",1768484663512,0.92020999,3365.5,3365.2,0.406]
["bitfinex","ETHUSD",1768484663885,0.92020999,3365.5,3364.8,3.3779408]
["bitfinex","ETHUSD",1768484664199,3.89155943,3365.5,3364.8,4.375331]
["bitfinex","ETHUSD",1768484664399,3.89155943,3365.5,3364.8,4.37531483]
["bitfinex","ETHUSD",1768484664593,0.92020999,3365.5,3364.8,4.37531483]
["bitfinex","ETHUSD",1768484664794,0.92020999,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484667431,0.92020999,3365.5,3364.9,3.96922429]
["bitfinex","ETHUSD",1768484667891,0.92020999,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484668219,3.8915664,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484668385,0.92020999,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484668585,0.92020999,3365.5,3364.9,3.96923112]
["bitfinex","ETHUSD",1768484669416,0.92020999,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484669719,0.93094876,3365.4,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484669883,0.93094876,3365.4,3364.9,2.97183901]
["bitfinex","ETHUSD",1768484670088,0.95018125,3365.6,3365.0,0.9973902]
["bitfinex","ETHUSD",1768484671023,4.30605999,3365.8,3365.0,0.9973902]
["bitfinex","ETHUSD",1768484671391,3.9213762,3365.7,3365.0,0.9973902]
["bitfinex","ETHUSD",1768484672323,0.93094876,3365.6,3365.0,0.9973902]
["bitfinex","ETHUSD",1768484672518,0.93094876,3365.5,3364.8,0.406]
["bitfinex","ETHUSD",1768484672724,0.93094876,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484673625,0.93094876,3365.4,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484674524,0.93094876,3365.4,3364.8,0.406]
["bitfinex","ETHUSD",1768484675030,0.93094876,3365.4,3364.8,4.37530082]
["bitfinex","ETHUSD",1768484675329,0.93094876,3365.4,3364.8,1.4033902]
["bitfinex","ETHUSD",1768484675519,0.93094876,3365.4,3364.8,4.37532542]
["bitfinex","ETHUSD",1768484675720,0.93094876,3365.4,3365.3,0.001]
["bitfinex","ETHUSD",1768484678535,0.95018125,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1768484680009,0.93094876,3365.6,3365.3,0.001]
["bitfinex","ETHUSD",1768484680210,1.33494876,3365.8,3365.3,0.9983902]
["bitfinex","ETHUSD",1768484680421,2.06283708,3365.8,3365.3,0.9983902]
["bitfinex","ETHUSD",1768484681928,1.65883708,3365.8,3365.3,0.9983902]
["bitfinex","ETHUSD",1768484683006,0.01923249,3365.7,3365.3,0.9983902]
["bitfinex","ETHUSD",1768484683201,0.95018125,3365.7,3365.3,0.001]
["bitfinex","ETHUSD",1768484683401,0.93094876,3365.7,3365.1,0.9973902]
["bitfinex","ETHUSD",1768484683723,0.93094876,3365.6,3365.1,0.9973902]
["bitfinex","ETHUSD",1768484684523,0.93094876,3365.6,3364.9,3.96919535]
["bitfinex","ETHUSD",1768484685643,0.93094876,3365.6,3365.0,0.9973902]
["bitfinex","ETHUSD",1768484685840,0.93094876,3365.5,3365.0,0.9973902]
["bitfinex","ETHUSD",1768484686023,0.93094876,3365.5,3364.8,0.9973902]
["bitfinex","ETHUSD",1768484686334,0.93094876,3365.5,3364.8,3.96932914]
["bitfinex","ETHUSD",1768484686538,0.93094876,3365.5,3364.9,0.9973902]
["bitfinex","ETHUSD",1768484687104,0.93094876,3365.4,3364.7,4.37541422]
["bitfinex","ETHUSD",1768484687333,0.93094876,3365.2,3364.5,0.9973902]
["bitfinex","ETHUSD",1768484688435,0.93094876,3365.2,3364.5,3.96959627]
["bitfinex","ETHUSD",1768484688736,0.93094876,3365.2,3364.8,0.00661212]
["bitfinex","ETHUSD",1768484689501,0.93094876,3365.1,3364.8,0.00661212]
["bitfinex","ETHUSD",1768484690710,0.95018125,3365.1,3364.8,0.00661212]
["bitfinex","ETHUSD",1768484693204,0.93425823,3365.4,3364.8,0.99065133]
["bitfinex","ETHUSD",1768484693408,0.93425823,3365.8,3364.9,0.98403921]
["bitfinex","ETHUSD",1768484693608,4.30938401,3365.8,3364.9,1.01375777]
["bitfinex","ETHUSD",1768484693810,3.90538401,3365.8,3364.9,1.01375777]
["bitfinex","ETHUSD",1768484694008,4.30938401,3365.8,3364.9,1.01375777]
["bitfinex","ETHUSD",1768484695521,0.404,3365.8,3365.1,0.98403921]
["bitfinex","ETHUSD",1768484695718,0.93425823,3366.0,3365.1,0.98403921]
["bitfinex","ETHUSD",1768484695719,2.97092291,3366.0,3365.1,0.98403921]
["bitfinex","ETHUSD",1768484695917,0.93625823,3366.1,3365.1,0.98403921]
["bitfinex","ETHUSD",1768484695918,2.97281545,3366.1,3365.1,0.98403921]
["bitfinex","ETHUSD",1768484696131,2.97279828,3366.1,3365.1,0.98403921]
["bitfinex","ETHUSD",1768484696443,3.90705651,3366.1,3365.3,0.98403921]
["bitfinex","ETHUSD",1768484696639,0.93625823,3366.1,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484696824,0.002,3366.1,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484698241,0.002,3366.1,3365.4,2.97138439]
["bitfinex","ETHUSD",1768484698413,0.002,3366.1,3365.5,0.98403921]
["bitfinex","ETHUSD",1768484698743,0.002,3365.8,3365.5,0.98403921]
["bitfinex","ETHUSD",1768484698945,0.002,3365.8,3365.6,0.98403921]
["bitfinex","ETHUSD",1768484700544,0.002,3366.1,3365.7,0.98403921]
["bitfinex","ETHUSD",1768484700741,0.002,3366.4,3365.7,0.98403921]
["bitfinex","ETHUSD",1768484701111,2.9917785,3366.4,3365.7,0.98403921]
["bitfinex","ETHUSD",1768484701335,0.93425823,3366.3,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484701568,0.95349072,3366.2,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484701974,0.01923249,3366.3,3365.5,0.98403921]
["bitfinex","ETHUSD",1768484702138,0.002,3366.4,3365.7,0.98403921]
["bitfinex","ETHUSD",1768484703569,0.93425823,3366.3,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484703768,0.93425823,3366.1,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484703963,0.93425823,3366.1,3365.5,3.95536172]
["bitfinex","ETHUSD",1768484704166,0.93425823,3366.1,3365.5,0.98403921]
["bitfinex","ETHUSD",1768484704465,0.01923249,3366.0,3365.5,0.98403921]
["bitfinex","ETHUSD",1768484704848,0.002,3366.4,3365.6,0.98403921]
["bitfinex","ETHUSD",1768484706171,0.93625823,3366.4,3365.3,1.39003921]
["bitfinex","ETHUSD",1768484706369,0.01923249,3366.3,3365.4,0.98403921]
["bitfinex","ETHUSD",1768484706680,1e-08,3366.5,3365.7,0.98403921]
["bitfinex","ETHUSD",1768484706842,1e-08,3366.5,3365.9,0.98403921]
["bitfinex","ETHUSD",1768484707244,1e-08,3366.5,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484708148,1e-08,3366.5,3366.3,2.98984586]
["bitfinex","ETHUSD",1768484708347,0.93625823,3366.8,3366.4,0.98403921]
["bitfinex","ETHUSD",1768484708348,0.002,3366.8,3366.4,0.98403921]
["bitfinex","ETHUSD",1768484708562,0.002,3366.8,3366.3,2.98984586]
["bitfinex","ETHUSD",1768484708764,0.002,3366.8,3366.3,3.28883045]
["bitfinex","ETHUSD",1768484709366,0.002,3366.8,3366.4,0.98403921]
["bitfinex","ETHUSD",1768484709565,0.002,3366.8,3366.3,3.28883045]
["bitfinex","ETHUSD",1768484709952,0.002,3366.8,3366.3,0.31821708]
["bitfinex","ETHUSD",1768484710151,0.93625823,3366.8,3366.3,2.98984059]
["bitfinex","ETHUSD",1768484710351,0.93625823,3366.8,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484710756,0.002,3366.5,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484711057,0.006,3366.9,3366.4,0.98403921]
["bitfinex","ETHUSD",1768484711360,1e-08,3367.0,3366.5,0.98403921]
["bitfinex","ETHUSD",1768484711564,0.93425823,3367.6,3366.7,0.98403921]
["bitfinex","ETHUSD",1768484711767,0.93625823,3367.5,3366.7,0.98403921]
["bitfinex","ETHUSD",1768484712176,0.93625823,3367.5,3366.8,2.97017939]
["bitfinex","ETHUSD",1768484712387,0.93625823,3367.5,3366.7,0.98403921]
["bitfinex","ETHUSD",1768484712388,0.93625823,3367.5,3366.6,0.73504925]
["bitfinex","ETHUSD",1768484712547,0.93625823,3367.5,3366.3,0.42523249]
["bitfinex","ETHUSD",1768484712548,0.93425823,3367.3,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484712743,0.93425823,3367.3,3366.3,2.98981576]
["bitfinex","ETHUSD",1768484713268,0.93425823,3367.3,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484713956,0.93425823,3367.3,3366.3,2.98979527]
["bitfinex","ETHUSD",1768484714151,3.90404292,3367.3,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484714339,0.404,3367.4,3366.3,1.0032717]
["bitfinex","ETHUSD",1768484714340,0.93425823,3367.1,3366.3,1.0032717]
["bitfinex","ETHUSD",1768484715381,0.93425823,3367.1,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484715960,3.90402099,3367.3,3366.4,0.98403921]
["bitfinex","ETHUSD",1768484716157,1.33825823,3367.3,3366.4,0.98403921]
["bitfinex","ETHUSD",1768484716357,1.33825823,3367.3,3366.6,0.98403921]
["bitfinex","ETHUSD",1768484716677,0.93425823,3367.4,3366.6,0.98403921]
["bitfinex","ETHUSD",1768484718283,0.93425823,3367.2,3366.6,0.98403921]
["bitfinex","ETHUSD",1768484719182,0.93425823,3367.4,3366.7,0.98403921]
["bitfinex","ETHUSD",1768484719369,3.2689694,3367.5,3366.7,0.98403921]
["bitfinex","ETHUSD",1768484719749,0.93425823,3367.4,3366.7,0.98403921]
["bitfinex","ETHUSD",1768484720185,0.93425823,3367.3,3366.4,2.97050447]
["bitfinex","ETHUSD",1768484720397,0.93425823,3367.1,3366.4,2.97050447]
["bitfinex","ETHUSD",1768484720580,0.93425823,3367.1,3366.3,3.97385329]
["bitfinex","ETHUSD",1768484722274,0.95687598,3367.0,3366.3,3.97385329]
["bitfinex","ETHUSD",1768484722454,0.95687598,3367.2,3366.4,0.97220848]
["bitfinex","ETHUSD",1768484723080,0.95887598,3367.1,3366.4,0.97220848]
["bitfinex","ETHUSD",1768484723290,0.95887598,3367.1,3366.4,1.36841074]
["bitfinex","ETHUSD",1768484723787,0.95887598,3367.1,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484724177,0.95887598,3367.1,3366.3,1.01721333]
["bitfinex","ETHUSD",1768484724866,2.97000297,3367.0,3366.3,1.01721333]
["bitfinex","ETHUSD",1768484725067,0.94508713,3366.9,3366.3,0.01923249]
["bitfinex","ETHUSD",1768484726253,0.94508713,3366.8,3366.3,0.01422642]
["bitfinex","ETHUSD",1768484726453,0.94508713,3366.6,3366.3,0.01422642]
["bitfinex","ETHUSD",1768484727285,3.69918312,3366.7,3366.3,0.01422642]
["bitfinex","ETHUSD",1768484727286,0.72890931,3366.7,3366.3,0.01422642]
["bitfinex","ETHUSD",1768484728089,0.94508713,3366.9,3366.2,0.99798084]
["bitfinex","ETHUSD",1768484728391,0.94508713,3367.0,3366.0,0.406]
["bitfinex","ETHUSD",1768484728596,0.94508713,3366.9,3366.2,0.99798084]
["bitfinex","ETHUSD",1768484728764,1.33679614,3366.9,3366.2,0.99798084]
["bitfinex","ETHUSD",1768484729567,4.3068899,3366.9,3366.2,0.99798084]
["bitfinex","ETHUSD",1768484730500,0.94508713,3366.8,3366.0,1.40398084]
["bitfinex","ETHUSD",1768484731074,0.94508713,3366.8,3366.0,0.406]
["bitfinex","ETHUSD",1768484731798,0.94508713,3366.7,3366.0,0.406]
["bitfinex","ETHUSD",1768484732111,0.94508713,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1768484733960,0.94508713,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1768484734158,0.94508713,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1768484734566,0.404,3366.4,3365.9,0.99898084]
["bitfinex","ETHUSD",1768484734800,0.94508713,3366.3,3365.9,0.001]
["bitfinex","ETHUSD",1768484735571,0.94508713,3366.2,3365.9,0.001]
["bitfinex","ETHUSD",1768484735875,0.94508713,3366.5,3365.9,0.99898084]
["bitfinex","ETHUSD",1768484736176,0.94508713,3366.5,3366.0,0.99798084]
["bitfinex","ETHUSD",1768484736391,0.404,3366.6,3366.0,0.99798084]
["bitfinex","ETHUSD",1768484736593,4.3194567,3366.6,3366.0,0.99798084]
["bitfinex","ETHUSD",1768484736784,4.68359193,3366.6,3366.0,0.99798084]
["bitfinex","ETHUSD",1768484737104,0.94708713,3367.1,3366.0,6.34777064]
["bitfinex","ETHUSD",1768484737307,0.94708713,3367.1,3366.0,6.37747949]
["bitfinex","ETHUSD",1768484737605,0.002,3367.1,3366.0,9.34836481]
["bitfinex","ETHUSD",1768484737808,0.002,3367.1,3366.1,0.02970797]
["bitfinex","ETHUSD",1768484737988,0.002,3367.1,3366.3,5.94124112]
["bitfinex","ETHUSD",1768484738190,0.94508713,3367.0,3366.3,2.97062056]
["bitfinex","ETHUSD",1768484739316,0.002,3367.1,3366.3,2.97062056]
["bitfinex","ETHUSD",1768484739317,0.002,3367.1,3366.3,5.94124112]
["bitfinex","ETHUSD",1768484740187,0.002,3367.1,3366.3,5.97094732]
["bitfinex","ETHUSD",1768484740403,0.002,3367.1,3366.4,1.56966383]
["bitfinex","ETHUSD",1768484740823,0.94508713,3367.3,3366.4,1.56966383]
["bitfinex","ETHUSD",1768484741000,0.94508713,3367.3,3366.5,0.406]
["bitfinex","ETHUSD",1768484742111,0.94508713,3367.3,3366.6,2.97035584]
["bitfinex","ETHUSD",1768484742320,0.94508713,3367.2,3366.5,0.406]
["bitfinex","ETHUSD",1768484743603,0.94508713,3367.2,3366.5,3.37643926]
["bitfinex","ETHUSD",1768484744597,0.002,3367.4,3366.5,3.37643926]
["bitfinex","ETHUSD",1768484744598,0.94708713,3367.4,3366.6,5.29097772]
["bitfinex","ETHUSD",1768484745435,0.94708713,3367.4,3366.5,6.34688334]
["bitfinex","ETHUSD",1768484745736,0.94708713,3367.4,3366.6,1.16378611]
["bitfinex","ETHUSD",1768484746440,0.94708713,3367.4,3366.7,2.97026762]
["bitfinex","ETHUSD",1768484746940,0.002,3366.9,3366.7,2.97026762]
["bitfinex","ETHUSD",1768484747145,0.002,3367.2,3366.7,2.97026762]
["bitfinex","ETHUSD",1768484748648,0.94508713,3367.1,3366.6,1.16378611]
["bitfinex","ETHUSD",1768484748958,0.94508713,3367.1,3366.5,2.97043858]
["bitfinex","ETHUSD",1768484749707,0.94508713,3367.1,3366.6,2.97035409]
["bitfinex","ETHUSD",1768484751454,0.94508713,3367.1,3366.5,3.3111592]
["bitfinex","ETHUSD",1768484753354,0.97382914,3367.2,3366.5,3.3111592]
["bitfinex","ETHUSD",1768484754070,0.97382914,3367.2,3366.5,0.34071512]
["bitfinex","ETHUSD",1768484754572,0.97382914,3367.2,3366.5,3.31115794]
["bitfinex","ETHUSD",1768484754738,0.97382914,3367.2,3366.5,0.34071512]
["bitfinex","ETHUSD",1768484755156,0.97382914,3367.2,3366.5,3.31115231]
["bitfinex","ETHUSD",1768484755465,3.94365681,3367.2,3366.5,3.31115231]
["bitfinex","ETHUSD",1768484755672,0.97182914,3367.1,3366.5,0.34071512]
["bitfinex","ETHUSD",1768484756162,0.97182914,3367.1,3366.5,3.31115782]
["bitfinex","ETHUSD",1768484756362,0.97182914,3367.1,3366.5,0.34071512]
["bitfinex","ETHUSD",1768484757429,0.97182914,3367.0,3366.4,0.406]
["bitfinex","ETHUSD",1768484757966,0.97182914,3367.0,3366.2,0.001]
["bitfinex","ETHUSD",1768484758134,0.97182914,3367.0,3366.3,2.97060847]
["bitfinex","ETHUSD",1768484758577,0.97182914,3367.0,3366.2,2.97167299]
["bitfinex","ETHUSD",1768484759576,0.97182914,3367.0,3366.7,0.001]
["bitfinex","ETHUSD",1768484759779,0.97182914,3366.9,3366.7,0.001]
["bitfinex","ETHUSD",1768484760648,0.97182914,3366.7,3366.2,0.001]
["bitfinex","ETHUSD",1768484761638,0.97182914,3366.6,3366.2,0.001]
["bitfinex","ETHUSD",1768484761841,0.97182914,3366.6,3365.9,0.001]
["bitfinex","ETHUSD",1768484762088,5.29097772,3366.2,3365.3,2.97145167]
["bitfinex","ETHUSD",1768484762240,0.97182914,3366.1,3365.3,2.97145167]
["bitfinex","ETHUSD",1768484762439,0.97182914,3366.1,3365.4,2.97140808]
["bitfinex","ETHUSD",1768484763041,0.97182914,3366.1,3365.3,0.002]
["bitfinex","ETHUSD",1768484763372,0.97182914,3366.1,3365.3,3.31143047]
["bitfinex","ETHUSD",1768484763571,0.97182914,3366.1,3365.3,0.33795825]
["bitfinex","ETHUSD",1768484763775,0.97182914,3365.9,3365.2,0.002]
["bitfinex","ETHUSD",1768484764444,0.404,3366.1,3365.2,0.002]
["bitfinex","ETHUSD",1768484764644,0.97182914,3366.0,3365.2,0.002]
["bitfinex","ETHUSD",1768484766777,0.97182914,3366.1,3365.3,0.002]
["bitfinex","ETHUSD",1768484767342,0.97182914,3366.1,3365.4,0.002]
["bitfinex","ETHUSD",1768484768146,0.97182914,3366.4,3365.4,0.002]
["bitfinex","ETHUSD",1768484768363,3.94220874,3366.6,3365.6,0.002]
["bitfinex","ETHUSD",1768484768673,3.94220874,3366.6,3365.7,0.002]
["bitfinex","ETHUSD",1768484769078,0.97182914,3366.6,3365.7,0.002]
["bitfinex","ETHUSD",1768484769378,0.97182914,3366.5,3365.8,0.002]
["bitfinex","ETHUSD",1768484770580,0.97182914,3366.5,3365.8,2.97306185]
["bitfinex","ETHUSD",1768484770753,0.97182914,3366.5,3365.9,0.002]
["bitfinex","ETHUSD",1768484771384,0.97182914,3366.7,3365.9,0.002]
["bitfinex","ETHUSD",1768484772471,0.002,3366.3,3365.9,0.002]
["bitfinex","ETHUSD",1768484772783,0.002,3366.3,3366.0,3.79843073]
["bitfinex","ETHUSD",1768484772982,0.002,3366.3,3366.0,0.82757366]
["bitfinex","ETHUSD",1768484773348,0.002,3366.3,3366.0,0.82557366]
["bitfinex","ETHUSD",1768484773571,0.97382914,3366.3,3366.0,0.82557366]
["bitfinex","ETHUSD",1768484774284,0.97382914,3366.3,3365.9,2.97090619]
["bitfinex","ETHUSD",1768484774472,0.002,3366.6,3365.9,2.97090619]
["bitfinex","ETHUSD",1768484774671,0.97182914,3366.5,3365.9,3.30299937]
["bitfinex","ETHUSD",1768484777393,0.97182914,3366.5,3366.0,0.62741236]
["bitfinex","ETHUSD",1768484777611,0.97182914,3366.5,3366.0,3.59828209]
["bitfinex","ETHUSD",1768484777791,0.97182914,3366.5,3366.0,2.97086973]
["bitfinex","ETHUSD",1768484778302,0.97182914,3366.8,3366.1,0.33209318]
["bitfinex","ETHUSD",1768484778609,0.97182914,3367.1,3366.5,0.96225808]
["bitfinex","ETHUSD",1768484778758,0.002,3367.2,3366.8,0.96225808]
["bitfinex","ETHUSD",1768484779382,0.97182914,3367.7,3367.1,0.96225808]
["bitfinex","ETHUSD",1768484779667,0.97182914,3367.7,3367.2,3.93208464]
["bitfinex","ETHUSD",1768484779871,0.97182914,3367.7,3367.2,2.96982656]
["bitfinex","ETHUSD",1768484780793,0.95455213,3368.2,3367.4,0.97710132]
["bitfinex","ETHUSD",1768484780993,0.95455213,3368.2,3367.5,7.48885226]
["bitfinex","ETHUSD",1768484781294,0.95455213,3368.2,3367.5,5.29097772]
["bitfinex","ETHUSD",1768484781475,0.95455213,3368.2,3367.7,0.02064884]
["bitfinex","ETHUSD",1768484782470,0.95455213,3368.2,3367.7,2.98999416]
["bitfinex","ETHUSD",1768484783802,0.95455213,3368.2,3367.7,3.96709548]
["bitfinex","ETHUSD",1768484784299,0.002,3368.2,3367.7,3.96709548]
["bitfinex","ETHUSD",1768484785006,0.002,3368.2,3367.8,0.9337271]
["bitfinex","ETHUSD",1768484786915,0.002,3368.2,3367.8,3.90301483]
["bitfinex","ETHUSD",1768484787216,0.94928086,3368.6,3367.9,0.9337271]
["bitfinex","ETHUSD",1768484787511,0.94928086,3368.6,3368.0,0.9337271]
["bitfinex","ETHUSD",1768484787875,0.002,3368.6,3368.0,0.9337271]
["bitfinex","ETHUSD",1768484788082,0.27809517,3368.7,3368.2,0.9337271]
["bitfinex","ETHUSD",1768484788388,0.94928086,3368.8,3368.2,1.66150641]
["bitfinex","ETHUSD",1768484789297,0.94928086,3368.8,3368.2,0.9337271]
["bitfinex","ETHUSD",1768484789716,0.94728086,3369.2,3368.4,0.9337271]
["bitfinex","ETHUSD",1768484790125,0.94728086,3369.2,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484790332,1.37919916,3369.2,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484790534,0.4319183,3369.2,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484791010,0.94728086,3369.4,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484791199,0.94728086,3369.4,3368.8,0.9337271]
["bitfinex","ETHUSD",1768484791409,0.94728086,3369.6,3368.8,0.9337271]
["bitfinex","ETHUSD",1768484792082,3.91508023,3369.5,3368.8,0.9337271]
["bitfinex","ETHUSD",1768484792306,3.69646972,3369.5,3368.8,0.9337271]
["bitfinex","ETHUSD",1768484792511,0.94728086,3369.4,3368.8,0.9337271]
["bitfinex","ETHUSD",1768484793621,0.94728086,3369.4,3368.7,0.406]
["bitfinex","ETHUSD",1768484794212,0.94728086,3369.4,3367.1,0.05977376]
["bitfinex","ETHUSD",1768484794409,0.94728086,3369.2,3368.0,1.3397271]
["bitfinex","ETHUSD",1768484794613,0.94728086,3369.2,3368.1,0.9337271]
["bitfinex","ETHUSD",1768484795017,0.94728086,3369.4,3368.4,0.9337271]
["bitfinex","ETHUSD",1768484795325,0.94728086,3369.4,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484795709,3.91521913,3369.4,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484795913,0.94728086,3369.3,3368.6,0.9337271]
["bitfinex","ETHUSD",1768484796633,0.72869461,3369.4,3368.7,0.9337271]
["bitfinex","ETHUSD",1768484797298,0.002,3369.1,3368.7,0.9337271]
["bitfinex","ETHUSD",1768484799197,0.002,3369.1,3368.8,0.9337271]
["bitfinex","ETHUSD",1768484800499,0.002,3369.4,3368.9,0.9337271]
["bitfinex","ETHUSD",1768484801119,0.002,3369.4,3369.0,2.96823983]
["bitfinex","ETHUSD",1768484801400,3.91455186,3370.1,3369.1,0.9337271]
["bitfinex","ETHUSD",1768484801606,0.94728086,3370.3,3369.2,0.9337271]
["bitfinex","ETHUSD",1768484802831,0.94728086,3370.6,3369.2,0.9337271]
["bitfinex","ETHUSD",1768484803334,3.91419971,3370.5,3369.4,0.9337271]
["bitfinex","ETHUSD",1768484803528,2.96691885,3370.5,3369.6,0.9337271]
["bitfinex","ETHUSD",1768484803736,0.94728086,3370.4,3369.6,0.9337271]
["bitfinex","ETHUSD",1768484804138,0.94728086,3370.3,3369.5,0.406]
["bitfinex","ETHUSD",1768484804343,0.94728086,3370.3,3369.6,0.9337271]
["bitfinex","ETHUSD",1768484804837,3.91419971,3370.5,3369.6,0.9337271]
["bitfinex","ETHUSD",1768484805335,3.91419971,3370.5,3369.8,0.9337271]
["bitfinex","ETHUSD",1768484806638,0.94728086,3370.7,3369.8,0.9337271]
["bitfinex","ETHUSD",1768484806804,0.94728086,3370.7,3369.9,0.9337271]
["bitfinex","ETHUSD",1768484807130,2.96679384,3370.7,3369.9,0.9337271]
["bitfinex","ETHUSD",1768484807334,3.91593566,3370.8,3369.9,0.9337271]
["bitfinex","ETHUSD",1768484807532,6.88259926,3370.8,3369.9,0.9337271]
["bitfinex","ETHUSD",1768484807833,0.94728086,3370.7,3369.9,0.9337271]
["bitfinex","ETHUSD",1768484808033,0.002,3370.8,3370.0,1.11077331]
["bitfinex","ETHUSD",1768484809104,0.94928086,3370.8,3370.0,1.11077331]
["bitfinex","ETHUSD",1768484809412,0.94728086,3370.6,3369.9,0.9337271]
["bitfinex","ETHUSD",1768484809632,0.94728086,3370.6,3369.7,0.405]
["bitfinex","ETHUSD",1768484809832,0.94728086,3370.6,3369.8,2.96753358]
["bitfinex","ETHUSD",1768484810037,0.002,3370.2,3369.8,2.96753358]
["bitfinex","ETHUSD",1768484810337,0.94728086,3370.1,3369.5,0.405]
["bitfinex","ETHUSD",1768484811039,0.002,3370.2,3369.5,1.40217845]
["bitfinex","ETHUSD",1768484811246,2.96918295,3370.2,3369.5,1.40217845]
["bitfinex","ETHUSD",1768484811610,0.99742471,3370.1,3369.5,0.405]
["bitfinex","ETHUSD",1768484811929,0.99742471,3370.1,3369.4,0.405]
["bitfinex","ETHUSD",1768484812141,0.99742471,3370.1,3369.1,3.96531513]
["bitfinex","ETHUSD",1768484812142,0.99742471,3370.1,3369.2,2.96801513]
["bitfinex","ETHUSD",1768484812351,0.99742471,3370.1,3369.2,4.37019358]
["bitfinex","ETHUSD",1768484812843,0.99742471,3370.1,3369.2,4.37021862]
["bitfinex","ETHUSD",1768484813026,0.99742471,3370.0,3369.3,2.96794664]
["bitfinex","ETHUSD",1768484813415,0.99742471,3370.0,3369.3,3.96512509]
["bitfinex","ETHUSD",1768484813611,0.99742471,3370.0,3369.4,0.99717845]
["bitfinex","ETHUSD",1768484814017,0.99742471,3369.9,3369.2,3.37304192]
["bitfinex","ETHUSD",1768484814219,0.99742471,3369.8,3368.9,0.99717845]
["bitfinex","ETHUSD",1768484814552,0.99742471,3369.8,3369.0,0.405]
["bitfinex","ETHUSD",1768484814755,0.99742471,3369.8,3368.7,3.96562429]
["bitfinex","ETHUSD",1768484814965,0.99742471,3369.8,3368.9,0.405]
["bitfinex","ETHUSD",1768484815461,3.96504794,3369.7,3368.9,3.37330654]
["bitfinex","ETHUSD",1768484815765,0.99742471,3369.6,3368.9,0.405]
["bitfinex","ETHUSD",1768484815966,0.99742471,3369.6,3368.7,2.96846758]
["bitfinex","ETHUSD",1768484816168,0.99742471,3369.6,3368.8,0.405]
["bitfinex","ETHUSD",1768484816321,0.99742471,3369.5,3368.8,3.37341138]
["bitfinex","ETHUSD",1768484816639,0.99742471,3369.5,3368.8,0.405]
["bitfinex","ETHUSD",1768484816947,0.99742471,3369.5,3368.6,4.3707481]
["bitfinex","ETHUSD",1768484817122,0.99742471,3369.5,3368.6,3.37356965]
["bitfinex","ETHUSD",1768484817449,0.99742471,3369.3,3368.1,3.96613681]
["bitfinex","ETHUSD",1768484817654,0.99742471,3369.3,3368.3,2.96880401]
["bitfinex","ETHUSD",1768484817878,0.99742471,3369.3,3368.2,0.405]
["bitfinex","ETHUSD",1768484818382,0.99742471,3369.3,3368.1,0.405]
["bitfinex","ETHUSD",1768484818576,0.99742471,3369.1,3367.9,2.25411012]
["bitfinex","ETHUSD",1768484818758,0.99742471,3368.9,3367.9,2.25411012]
["bitfinex","ETHUSD",1768484819671,0.99742471,3368.7,3367.9,2.25411012]
["bitfinex","ETHUSD",1768484820855,0.99742471,3368.7,3367.5,2.97048617]
["bitfinex","ETHUSD",1768484820856,0.99742471,3368.7,3367.5,0.001]
["bitfinex","ETHUSD",1768484821059,0.99742471,3368.5,3367.5,0.001]
["bitfinex","ETHUSD",1768484821249,0.404,3368.4,3367.5,2.97049823]
["bitfinex","ETHUSD",1768484821444,0.99742471,3368.5,3367.7,3.96651075]
["bitfinex","ETHUSD",1768484821674,0.99742471,3368.5,3367.7,4.37151075]
["bitfinex","ETHUSD",1768484821845,3.96618321,3368.5,3367.7,1.40217845]
["bitfinex","ETHUSD",1768484822043,0.99742471,3368.4,3367.7,0.405]
["bitfinex","ETHUSD",1768484822271,0.99742471,3368.4,3367.7,3.40406074]
["bitfinex","ETHUSD",1768484822448,0.99742471,3368.4,3367.7,0.405]
["bitfinex","ETHUSD",1768484822654,0.99742471,3368.4,3367.7,3.37431592]
["bitfinex","ETHUSD",1768484822881,0.99742471,3368.4,3367.7,4.10851411]
["bitfinex","ETHUSD",1768484823784,0.99742471,3368.9,3367.8,0.99717845]
["bitfinex","ETHUSD",1768484824793,0.99742471,3368.9,3367.5,0.001]
["bitfinex","ETHUSD",1768484824794,0.99742471,3368.9,3367.6,2.96943777]
["bitfinex","ETHUSD",1768484825088,0.99742471,3368.9,3367.6,0.406]
["bitfinex","ETHUSD",1768484825303,0.99742471,3368.9,3367.6,3.37545256]
["bitfinex","ETHUSD",1768484825507,0.99742471,3368.9,3367.6,3.71309782]
["bitfinex","ETHUSD",1768484825825,0.99742471,3368.7,3367.7,2.96937082]
["bitfinex","ETHUSD",1768484825975,0.05977376,3369.9,3367.7,2.96937082]
["bitfinex","ETHUSD",1768484825976,0.99742471,3369.0,3367.8,0.99717845]
["bitfinex","ETHUSD",1768484826306,0.99742471,3369.6,3368.2,0.99717845]
["bitfinex","ETHUSD",1768484826477,0.99742471,3369.6,3368.4,0.99717845]
["bitfinex","ETHUSD",1768484826785,0.99742471,3369.6,3368.6,0.99717845]
["bitfinex","ETHUSD",1768484828071,0.99742471,3369.6,3368.7,5.93700834]
["bitfinex","ETHUSD",1768484828285,0.99742471,3369.6,3368.8,1.10238736]
["bitfinex","ETHUSD",1768484829019,0.002,3369.8,3368.9,0.99717845]
["bitfinex","ETHUSD",1768484829807,0.99942471,3369.8,3368.9,0.99717845]
["bitfinex","ETHUSD",1768484830002,0.99942471,3369.8,3369.0,2.96823983]
["bitfinex","ETHUSD",1768484830803,0.99742471,3369.7,3368.8,0.69638736]
["bitfinex","ETHUSD",1768484831003,0.99742471,3369.7,3368.9,0.406]
["bitfinex","ETHUSD",1768484832007,0.99742471,3369.5,3368.8,3.37441065]
["bitfinex","ETHUSD",1768484832919,0.99742471,3369.5,3368.7,0.406]
["bitfinex","ETHUSD",1768484833118,0.99742471,3369.5,3368.6,3.37457525]
["bitfinex","ETHUSD",1768484834202,0.002,3369.8,3368.9,0.99717845]
["bitfinex","ETHUSD",1768484834536,0.002,3370.1,3369.0,0.99717845]
["bitfinex","ETHUSD",1768484834837,0.002,3370.1,3369.2,0.99717845]
["bitfinex","ETHUSD",1768484836338,0.002,3370.1,3369.4,0.99717845]
["bitfinex","ETHUSD",1768484836554,0.002,3370.1,3369.5,1.6904914]
["bitfinex","ETHUSD",1768484836719,0.002,3370.1,3369.6,0.406]
["bitfinex","ETHUSD",1768484837101,0.002,3370.1,3369.6,1.40317845]
["bitfinex","ETHUSD",1768484837838,0.002,3370.5,3369.6,1.40317845]
["bitfinex","ETHUSD",1768484838033,0.002,3370.5,3369.7,0.99717845]
["bitfinex","ETHUSD",1768484838210,0.002,3370.5,3369.9,3.96462555]
["bitfinex","ETHUSD",1768484838446,0.002,3370.5,3369.8,0.20964914]
["bitfinex","ETHUSD",1768484838447,0.002,3370.5,3369.8,2.96751529]
["bitfinex","ETHUSD",1768484838601,0.99942471,3370.5,3369.9,0.406]
["bitfinex","ETHUSD",1768484840004,0.99942471,3370.5,3368.7,0.99717845]
["bitfinex","ETHUSD",1768484840199,0.99942471,3370.5,3369.1,0.99717845]
["bitfinex","ETHUSD",1768484840200,0.99742471,3370.3,3369.1,0.99717845]
["bitfinex","ETHUSD",1768484840434,0.002,3371.5,3370.3,0.99717845]
["bitfinex","ETHUSD",1768484840633,0.002,3371.5,3370.6,1.15191217]
["bitfinex","ETHUSD",1768484841384,0.90418002,3371.4,3370.6,0.15473372]
["bitfinex","ETHUSD",1768484841681,0.90418002,3371.4,3370.7,0.405]
["bitfinex","ETHUSD",1768484841878,0.002,3371.5,3370.7,1.40297135]
["bitfinex","ETHUSD",1768484842075,0.002,3371.5,3370.8,0.15577051]
["bitfinex","ETHUSD",1768484842237,0.002,3371.5,3371.0,0.99797135]
["bitfinex","ETHUSD",1768484842656,0.002,3371.5,3370.9,5.93313358]
["bitfinex","ETHUSD",1768484843261,0.002,3371.5,3370.8,3.12238568]
["bitfinex","ETHUSD",1768484843463,0.002,3371.5,3370.9,0.405]
["bitfinex","ETHUSD",1768484844048,0.94071192,3371.5,3370.8,0.15577051]
["bitfinex","ETHUSD",1768484844366,0.93871192,3371.3,3370.6,0.15473372]
["bitfinex","ETHUSD",1768484844555,0.93871192,3371.3,3370.6,0.55973372]
["bitfinex","ETHUSD",1768484845858,0.93871192,3371.3,3370.6,0.15473372]
["bitfinex","ETHUSD",1768484846060,0.93871192,3371.3,3370.4,2.96698598]
["bitfinex","ETHUSD",1768484846261,0.93871192,3371.3,3370.5,2.96689357]
["bitfinex","ETHUSD",1768484846642,3.90494725,3371.3,3370.3,1.30714891]
["bitfinex","ETHUSD",1768484846841,0.93871192,3371.2,3369.9,3.86958184]
["bitfinex","ETHUSD",1768484847043,0.93871192,3371.2,3369.8,3.86961936]
["bitfinex","ETHUSD",1768484847245,0.93871192,3371.2,3369.9,3.37243986]
["bitfinex","ETHUSD",1768484847559,0.94071192,3371.2,3369.9,3.37243986]
["bitfinex","ETHUSD",1768484847763,0.93871192,3371.0,3369.9,4.27458877]
["bitfinex","ETHUSD",1768484847937,0.93871192,3371.0,3370.0,2.9673477]
["bitfinex","ETHUSD",1768484848262,0.93871192,3371.0,3369.9,4.27458911]
["bitfinex","ETHUSD",1768484848463,0.93871192,3370.8,3369.9,0.405]
["bitfinex","ETHUSD",1768484849332,0.93871192,3370.8,3369.9,1.30714891]
["bitfinex","ETHUSD",1768484849536,0.68718455,3370.7,3369.9,4.27459221]
["bitfinex","ETHUSD",1768484849738,0.68718455,3370.7,3370.0,0.90214891]
["bitfinex","ETHUSD",1768484850555,3.90538736,3370.8,3370.0,0.90214891]
["bitfinex","ETHUSD",1768484850556,0.93871192,3370.8,3370.0,0.90214891]
["bitfinex","ETHUSD",1768484850771,2.96678378,3370.7,3370.0,0.90214891]
["bitfinex","ETHUSD",1768484851775,5.93356756,3370.7,3370.0,0.90214891]
["bitfinex","ETHUSD",1768484851993,0.93871192,3370.6,3369.5,0.406]
["bitfinex","ETHUSD",1768484852266,0.93871192,3370.5,3369.5,3.37378434]
["bitfinex","ETHUSD",1768484852438,0.68722795,3370.6,3369.5,3.37378434]
["bitfinex","ETHUSD",1768484852439,3.9057188,3370.4,3369.5,3.37378434]
["bitfinex","ETHUSD",1768484853463,6.87272568,3370.4,3369.5,1.30814891]
["bitfinex","ETHUSD",1768484853668,0.93871192,3370.3,3369.5,1.30814891]
["bitfinex","ETHUSD",1768484853858,0.93871192,3370.3,3369.5,4.27594828]
["bitfinex","ETHUSD",1768484854043,2.96696067,3370.5,3369.5,4.27594828]
["bitfinex","ETHUSD",1768484854244,7.46601377,3370.5,3369.5,4.27594828]
["bitfinex","ETHUSD",1768484854446,0.93871192,3370.4,3369.5,0.001]
["bitfinex","ETHUSD",1768484856768,0.93871192,3370.2,3369.5,0.001]
["bitfinex","ETHUSD",1768484857286,0.93871192,3370.2,3369.4,0.4039]
["bitfinex","ETHUSD",1768484857489,0.68729017,3370.1,3369.4,0.4039]
["bitfinex","ETHUSD",1768484857693,0.93871192,3371.1,3369.5,0.9318269]
["bitfinex","ETHUSD",1768484857870,1.34271192,3371.0,3369.5,0.9318269]
["bitfinex","ETHUSD",1768484858068,0.93871192,3370.9,3369.5,0.9318269]
["bitfinex","ETHUSD",1768484858294,0.93871192,3370.9,3369.5,0.90214891]
["bitfinex","ETHUSD",1768484858801,0.93871192,3370.7,3369.7,0.90214891]
["bitfinex","ETHUSD",1768484858964,0.68720215,3370.6,3369.7,0.90214891]
["bitfinex","ETHUSD",1768484859269,0.002,3370.1,3369.7,0.90214891]
["bitfinex","ETHUSD",1768484859466,0.002,3370.4,3369.7,0.90214891]
["bitfinex","ETHUSD",1768484861098,0.002,3370.4,3369.7,3.86973417]
["bitfinex","ETHUSD",1768484861303,0.002,3370.4,3369.8,0.90214891]
["bitfinex","ETHUSD",1768484861502,0.002,3370.4,3369.9,0.405]
["bitfinex","ETHUSD",1768484862603,3.9070441,3371.2,3370.1,0.90214891]
["bitfinex","ETHUSD",1768484862801,0.93871192,3371.1,3370.1,0.90214891]
["bitfinex","ETHUSD",1768484863394,0.93871192,3371.0,3370.2,3.86933186]
["bitfinex","ETHUSD",1768484863714,0.93871192,3371.0,3370.2,6.83651481]
["bitfinex","ETHUSD",1768484863883,0.93871192,3371.0,3370.2,3.86933186]
["bitfinex","ETHUSD",1768484864320,0.93871192,3371.0,3370.3,0.90214891]
["bitfinex","ETHUSD",1768484864824,0.93871192,3371.0,3370.4,0.405]
["bitfinex","ETHUSD",1768484865522,3.90522364,3371.0,3370.4,0.405]
["bitfinex","ETHUSD",1768484865824,7.3015272,3371.0,3370.4,0.405]
["bitfinex","ETHUSD",1768484865993,3.39630356,3371.0,3370.4,0.405]
["bitfinex","ETHUSD",1768484866196,0.93871192,3370.9,3369.9,0.90214891]
["bitfinex","ETHUSD",1768484866517,0.93871192,3370.9,3369.7,3.86971854]
["bitfinex","ETHUSD",1768484866719,0.93871192,3370.9,3369.9,0.405]
["bitfinex","ETHUSD",1768484866917,0.93871192,3370.7,3369.9,0.405]
["bitfinex","ETHUSD",1768484868720,0.93871192,3370.5,3369.9,0.405]
["bitfinex","ETHUSD",1768484868919,0.93871192,3370.5,3369.9,3.37244219]
["bitfinex","ETHUSD",1768484869417,0.93871192,3370.5,3369.9,0.405]
["bitfinex","ETHUSD",1768484871155,3.90564553,3370.5,3369.9,0.405]
["bitfinex","ETHUSD",1768484871354,1.34456322,3370.5,3369.9,0.405]
["bitfinex","ETHUSD",1768484871652,0.002,3370.2,3369.9,0.405]
["bitfinex","ETHUSD",1768484872352,0.95000148,3370.2,3369.4,0.97035459]
["bitfinex","ETHUSD",1768484872552,0.94800148,3370.1,3369.1,0.405]
["bitfinex","ETHUSD",1768484872760,0.94800148,3369.9,3369.1,0.405]
["bitfinex","ETHUSD",1768484872923,0.94800148,3369.9,3369.1,3.37314057]
["bitfinex","ETHUSD",1768484873329,0.94800148,3369.9,3369.1,4.34349516]
["bitfinex","ETHUSD",1768484873529,1.41265559,3369.9,3369.1,1.37535459]
["bitfinex","ETHUSD",1768484873753,0.94800148,3369.8,3369.1,0.405]
["bitfinex","ETHUSD",1768484874930,0.94800148,3369.8,3369.1,3.37315035]
["bitfinex","ETHUSD",1768484875339,0.94800148,3369.7,3369.1,0.405]
["bitfinex","ETHUSD",1768484875568,0.94800148,3370.1,3369.2,0.97035459]
["bitfinex","ETHUSD",1768484877159,3.91533158,3370.1,3369.3,0.97035459]
["bitfinex","ETHUSD",1768484878984,3.91529612,3370.1,3369.3,3.93830152]
["bitfinex","ETHUSD",1768484879161,0.68844522,3370.0,3369.3,3.93830152]
["bitfinex","ETHUSD",1768484879362,0.68844522,3370.0,3369.4,0.97035459]
["bitfinex","ETHUSD",1768484879759,2.96729464,3370.1,3369.4,0.97035459]
["bitfinex","ETHUSD",1768484879965,0.94800148,3370.0,3369.2,3.93838429]
["bitfinex","ETHUSD",1768484880153,0.94800148,3370.0,3369.2,0.97035459]
["bitfinex","ETHUSD",1768484880672,0.94800148,3370.0,3369.2,3.93838898]
["bitfinex","ETHUSD",1768484880868,0.94800148,3370.0,3369.2,0.97035459]
["bitfinex","ETHUSD",1768484881074,0.94800148,3369.9,3369.2,0.97035459]
["bitfinex","ETHUSD",1768484881270,0.94800148,3369.8,3369.1,3.3730735]
["bitfinex","ETHUSD",1768484881477,0.94800148,3369.8,3369.1,4.34342809]
["bitfinex","ETHUSD",1768484881685,0.94800148,3369.8,3369.2,3.9383682]
["bitfinex","ETHUSD",1768484882285,0.94800148,3369.8,3369.2,0.97035459]
["bitfinex","ETHUSD",1768484883188,0.94800148,3369.8,3369.2,3.93838935]
["bitfinex","ETHUSD",1768484883368,4.60385761,3370.0,3369.5,0.001]
["bitfinex","ETHUSD",1768484883693,0.94800148,3370.0,3369.5,0.001]
["bitfinex","ETHUSD",1768484884160,2.96731478,3370.1,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484885588,3.91531626,3370.1,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484886198,0.94800148,3370.1,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484886865,1.67683383,3370.1,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484887063,0.94800148,3370.1,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484887791,0.94800148,3369.9,3369.5,0.001]
["bitfinex","ETHUSD",1768484889459,0.94800148,3370.1,3369.5,0.001]
["bitfinex","ETHUSD",1768484890597,0.94800148,3370.0,3369.5,0.001]
["bitfinex","ETHUSD",1768484890800,0.94800148,3369.9,3369.5,0.001]
["bitfinex","ETHUSD",1768484893615,2.96920179,3370.2,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484893818,0.94800148,3370.1,3369.5,0.001]
["bitfinex","ETHUSD",1768484896014,0.94800148,3370.1,3369.8,0.001]
["bitfinex","ETHUSD",1768484896649,0.94800148,3370.1,3369.5,0.001]
["bitfinex","ETHUSD",1768484896650,0.94800148,3370.0,3369.5,0.001]
["bitfinex","ETHUSD",1768484896856,0.94800148,3369.9,3369.5,0.001]
["bitfinex","ETHUSD",1768484897215,0.94800148,3370.1,3369.5,0.001]
["bitfinex","ETHUSD",1768484897411,0.94800148,3370.1,3369.5,0.97135459]
["bitfinex","ETHUSD",1768484897930,0.94800148,3370.1,3369.5,0.001]
["bitfinex","ETHUSD",1768484899137,0.94800148,3370.0,3369.5,0.001]
["bitfinex","ETHUSD",1768484901246,0.94706811,3369.9,3369.1,2.96810296]
["bitfinex","ETHUSD",1768484901763,0.94706811,3369.9,3369.2,2.96804638]
["bitfinex","ETHUSD",1768484902453,0.94706811,3369.9,3369.1,2.96811241]
["bitfinex","ETHUSD",1768484902651,0.94706811,3369.9,3369.0,0.91707181]
["bitfinex","ETHUSD",1768484902856,0.94706811,3369.9,3369.1,2.96814931]
["bitfinex","ETHUSD",1768484903024,0.94706811,3369.8,3369.1,2.96814931]
["bitfinex","ETHUSD",1768484903220,0.94706811,3369.8,3369.0,2.96822571]
["bitfinex","ETHUSD",1768484903426,0.94706811,3369.8,3368.9,0.405]
["bitfinex","ETHUSD",1768484903948,0.94706811,3369.8,3368.9,3.37332713]
["bitfinex","ETHUSD",1768484904122,0.94706811,3369.8,3368.9,0.405]
["bitfinex","ETHUSD",1768484904450,0.94706811,3369.8,3368.9,3.3733126]
["bitfinex","ETHUSD",1768484904639,0.94161687,3369.7,3368.9,1.40073217]
["bitfinex","ETHUSD",1768484904844,0.94161687,3369.6,3368.9,1.40073217]
["bitfinex","ETHUSD",1768484905653,0.94161687,3369.5,3368.9,1.40073217]
["bitfinex","ETHUSD",1768484906054,0.94161687,3369.5,3369.0,0.99573217]
["bitfinex","ETHUSD",1768484907419,0.72805167,3369.7,3368.9,3.373321]
["bitfinex","ETHUSD",1768484907420,0.404,3369.8,3369.2,0.99573217]
["bitfinex","ETHUSD",1768484907640,1.34561687,3369.8,3369.2,0.99573217]
["bitfinex","ETHUSD",1768484907951,4.3131568,3369.8,3369.2,0.99573217]
["bitfinex","ETHUSD",1768484908173,2.07366849,3369.8,3369.2,0.99673217]
["bitfinex","ETHUSD",1768484908473,0.002,3369.7,3369.3,0.99573217]
["bitfinex","ETHUSD",1768484908982,0.002,3370.0,3369.5,0.99573217]
["bitfinex","ETHUSD",1768484909191,0.002,3370.2,3369.4,5.28057897]
["bitfinex","ETHUSD",1768484909192,0.94361687,3370.5,3369.8,0.99573217]
["bitfinex","ETHUSD",1768484909549,0.94161687,3370.4,3369.8,0.99573217]
["bitfinex","ETHUSD",1768484910483,0.002,3370.5,3369.9,0.99573217]
["bitfinex","ETHUSD",1768484910779,0.94161687,3371.1,3370.0,0.99573217]
["bitfinex","ETHUSD",1768484910949,0.94161687,3371.1,3370.2,0.99573217]
["bitfinex","ETHUSD",1768484911649,0.94361687,3371.5,3370.6,0.99573217]
["bitfinex","ETHUSD",1768484911856,0.94361687,3371.5,3370.8,0.99573217]
["bitfinex","ETHUSD",1768484912408,0.74534979,3371.8,3370.9,0.99573217]
["bitfinex","ETHUSD",1768484912679,0.002,3371.8,3370.9,0.99573217]
["bitfinex","ETHUSD",1768484912862,0.002,3371.8,3371.1,0.99573217]
["bitfinex","ETHUSD",1768484913176,0.002,3371.8,3371.3,0.99573217]
["bitfinex","ETHUSD",1768484913555,0.002,3371.8,3371.4,2.96612683]
["bitfinex","ETHUSD",1768484913757,0.002,3371.9,3371.5,0.99573217]
["bitfinex","ETHUSD",1768484913965,2.9646075,3373.2,3371.7,0.99573217]
["bitfinex","ETHUSD",1768484913966,0.94161687,3373.2,3371.7,0.99573217]
["bitfinex","ETHUSD",1768484914172,0.002,3373.5,3371.6,0.406]
["bitfinex","ETHUSD",1768484914173,0.94161687,3372.7,3371.9,0.99573217]
["bitfinex","ETHUSD",1768484914500,0.23571791,3374.6,3371.8,0.406]
["bitfinex","ETHUSD",1768484914501,2.9624363,3375.6,3373.2,0.99573217]
["bitfinex","ETHUSD",1768484914782,0.38973177,3375.7,3373.2,0.99573217]
["bitfinex","ETHUSD",1768484914783,0.94161687,3375.4,3374.3,0.1546]
["bitfinex","ETHUSD",1768484915146,0.94161687,3375.2,3374.3,0.1546]
["bitfinex","ETHUSD",1768484915353,0.84161687,3375.0,3374.3,0.1546]
["bitfinex","ETHUSD",1768484915598,0.94161687,3375.3,3374.3,0.1546]
["bitfinex","ETHUSD",1768484915799,3.90434853,3375.3,3374.3,0.1546]
["bitfinex","ETHUSD",1768484915998,0.94161687,3375.2,3374.3,0.1546]
["bitfinex","ETHUSD",1768484916217,0.94161687,3375.9,3374.3,0.1546]
["bitfinex","ETHUSD",1768484916421,0.94161687,3375.1,3374.3,0.5596]
["bitfinex","ETHUSD",1768484916775,1.00139063,3375.0,3374.3,1e-08]
["bitfinex","ETHUSD",1768484917000,0.94161687,3374.5,3373.3,0.405]
["bitfinex","ETHUSD",1768484917311,0.94161687,3374.5,3373.3,0.84152111]
["bitfinex","ETHUSD",1768484917670,0.94161687,3374.5,3373.3,0.405]
["bitfinex","ETHUSD",1768484917671,0.94161687,3374.2,3373.3,0.405]
["bitfinex","ETHUSD",1768484917901,0.94161687,3374.2,3373.1,0.405]
["bitfinex","ETHUSD",1768484918390,0.94161687,3374.2,3373.0,0.405]
["bitfinex","ETHUSD",1768484918972,0.94161687,3374.2,3373.0,1.40073217]
["bitfinex","ETHUSD",1768484919905,6.86912345,3374.1,3373.0,1.40073217]
["bitfinex","ETHUSD",1768484920093,1.92490132,3374.0,3373.0,1.40073217]
["bitfinex","ETHUSD",1768484920289,1.92490132,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1768484920492,0.94161687,3373.9,3373.3,0.001]
["bitfinex","ETHUSD",1768484920700,0.94161687,3373.7,3372.4,0.99573217]
["bitfinex","ETHUSD",1768484921001,0.94161687,3373.7,3372.6,3.96080032]
["bitfinex","ETHUSD",1768484921203,0.94161687,3373.7,3372.7,0.99573217]
["bitfinex","ETHUSD",1768484921403,0.23289013,3373.7,3372.7,3.96068657]
["bitfinex","ETHUSD",1768484921581,1.92490132,3374.0,3372.9,3.96052519]
["bitfinex","ETHUSD",1768484921905,2.96392898,3373.9,3373.0,0.99573217]
["bitfinex","ETHUSD",1768484922704,6.86947483,3373.9,3372.6,3.9607947]
["bitfinex","ETHUSD",1768484922888,0.69110662,3373.8,3372.7,0.99573217]
["bitfinex","ETHUSD",1768484923075,0.69110662,3373.8,3372.8,0.405]
["bitfinex","ETHUSD",1768484923482,0.69110662,3373.8,3372.9,0.99573217]
["bitfinex","ETHUSD",1768484923893,2.96410469,3373.7,3372.9,0.99573217]
["bitfinex","ETHUSD",1768484924203,0.75607572,3373.7,3372.9,0.99573217]
["bitfinex","ETHUSD",1768484924405,0.75607572,3373.7,3372.9,3.96052935]
["bitfinex","ETHUSD",1768484924621,2.96384846,3374.0,3372.9,3.96052935]
["bitfinex","ETHUSD",1768484924622,2.96384846,3374.0,3373.0,0.99573217]
["bitfinex","ETHUSD",1768484924903,5.92776671,3374.0,3373.0,0.99573217]
["bitfinex","ETHUSD",1768484925108,6.86938358,3374.0,3373.0,0.99573217]
["bitfinex","ETHUSD",1768484925611,0.05977376,3375.4,3373.4,0.99573217]
["bitfinex","ETHUSD",1768484925612,6.86771837,3374.9,3373.4,0.99573217]
["bitfinex","ETHUSD",1768484925777,2.96322636,3374.7,3373.6,0.99573217]
["bitfinex","ETHUSD",1768484925976,0.94161687,3374.4,3373.2,1.40073217]
["bitfinex","ETHUSD",1768484926496,0.94161687,3374.4,3373.2,4.36525594]
["bitfinex","ETHUSD",1768484926687,0.94161687,3374.4,3373.3,0.99573217]
["bitfinex","ETHUSD",1768484926872,0.94161687,3374.4,3373.4,0.99573217]
["bitfinex","ETHUSD",1768484927093,0.72710696,3374.4,3373.6,0.99573217]
["bitfinex","ETHUSD",1768484927814,3.69063849,3374.4,3373.6,0.99573217]
["bitfinex","ETHUSD",1768484928017,0.72710696,3374.4,3373.6,3.95992381]
["bitfinex","ETHUSD",1768484928225,0.30845234,3374.9,3373.7,0.99573217]
["bitfinex","ETHUSD",1768484928226,3.90481749,3374.8,3373.7,0.99573217]
["bitfinex","ETHUSD",1768484928423,6.86801811,3374.8,3373.8,0.405]
["bitfinex","ETHUSD",1768484928714,0.002,3375.0,3374.1,0.99573217]
["bitfinex","ETHUSD",1768484929007,0.002,3375.3,3373.8,0.405]
["bitfinex","ETHUSD",1768484929008,0.002,3375.3,3374.4,0.99573217]
["bitfinex","ETHUSD",1768484929193,0.002,3375.3,3374.6,0.99573217]
["bitfinex","ETHUSD",1768484930022,0.403,3376.2,3374.5,0.405]
["bitfinex","ETHUSD",1768484930023,0.15452213,3377.8,3376.0,0.99573217]
["bitfinex","ETHUSD",1768484930223,2.96146313,3378.7,3377.5,0.99573217]
["bitfinex","ETHUSD",1768484930518,0.89161687,3378.3,3376.9,0.405]
["bitfinex","ETHUSD",1768484930730,0.96843536,3378.2,3376.9,0.405]
["bitfinex","ETHUSD",1768484930893,1.26458167,3378.6,3376.9,1.33831942]
["bitfinex","ETHUSD",1768484931096,2.96145904,3378.7,3377.9,0.93331942]
["bitfinex","ETHUSD",1768484931301,0.96843536,3378.5,3377.2,0.05977376]
["bitfinex","ETHUSD",1768484931498,0.00169922,3378.7,3377.2,0.93331942]
["bitfinex","ETHUSD",1768484931822,2.95954304,3378.9,3377.5,2.9607698]
["bitfinex","ETHUSD",1768484932001,5.91908608,3378.9,3377.4,0.93331942]
["bitfinex","ETHUSD",1768484932207,0.96843536,3378.8,3376.0,0.99309318]
["bitfinex","ETHUSD",1768484932426,0.96843536,3378.6,3376.7,0.05977376]
["bitfinex","ETHUSD",1768484932809,0.96843536,3378.4,3376.5,0.93331942]
["bitfinex","ETHUSD",1768484932994,0.97043536,3378.0,3376.3,30.0]
["bitfinex","ETHUSD",1768484933203,0.97043536,3378.0,3376.4,3.11797126]
["bitfinex","ETHUSD",1768484933398,0.97043536,3378.0,3376.4,0.05977376]
["bitfinex","ETHUSD",1768484933597,0.97043536,3378.0,3376.4,3.02149749]
["bitfinex","ETHUSD",1768484933798,0.97043536,3378.0,3376.2,0.05977376]
["bitfinex","ETHUSD",1768484933799,6.88927374,3377.9,3376.3,20.449]
["bitfinex","ETHUSD",1768484934047,0.68912737,3377.8,3376.4,0.05977376]
["bitfinex","ETHUSD",1768484934359,0.68912737,3377.8,3376.8,0.05977376]
["bitfinex","ETHUSD",1768484934495,5.9227114,3378.0,3376.9,0.404]
["bitfinex","ETHUSD",1768484935238,0.96843536,3377.9,3376.6,0.404]
["bitfinex","ETHUSD",1768484935400,0.96843536,3377.9,3376.7,0.404]
["bitfinex","ETHUSD",1768484935721,0.68911468,3377.8,3376.7,0.404]
["bitfinex","ETHUSD",1768484935930,5.92118896,3377.7,3376.7,0.404]
["bitfinex","ETHUSD",1768484936136,2.94519448,3377.7,3376.6,0.404]
["bitfinex","ETHUSD",1768484936336,3.60487642,3377.7,3376.6,0.404]
["bitfinex","ETHUSD",1768484936642,6.5654709,3377.7,3376.6,0.404]
["bitfinex","ETHUSD",1768484936809,0.65968194,3377.7,3376.7,2.96145266]
["bitfinex","ETHUSD",1768484936994,0.65968194,3377.7,3376.6,0.404]
["bitfinex","ETHUSD",1768484937195,0.65968194,3377.7,3376.6,3.36548919]
["bitfinex","ETHUSD",1768484937426,0.65968194,3377.7,3376.6,4.09752118]
["bitfinex","ETHUSD",1768484937596,5.92106418,3377.8,3376.6,4.09752118]
["bitfinex","ETHUSD",1768484937902,5.92106418,3377.8,3376.7,0.404]
["bitfinex","ETHUSD",1768484938127,2.96233155,3378.0,3376.7,3.36545626]
["bitfinex","ETHUSD",1768484938295,0.002,3378.0,3376.8,0.93331942]
["bitfinex","ETHUSD",1768484938496,0.002,3378.0,3377.1,0.93331942]
["bitfinex","ETHUSD",1768484938695,0.002,3378.0,3377.2,0.93331942]
["bitfinex","ETHUSD",1768484938910,0.002,3378.0,3376.8,10.93331942]
["bitfinex","ETHUSD",1768484939196,0.002,3378.0,3376.9,1.73200207]
["bitfinex","ETHUSD",1768484940227,0.002,3378.0,3377.0,2.96120817]
["bitfinex","ETHUSD",1768484940442,0.97043536,3378.0,3376.4,0.93331942]
["bitfinex","ETHUSD",1768484940733,0.002,3378.0,3376.9,2.9612509]
["bitfinex","ETHUSD",1768484940897,0.002,3378.0,3376.9,5.92254676]
["bitfinex","ETHUSD",1768484941234,0.002,3378.0,3377.0,1.62186742]
["bitfinex","ETHUSD",1768484941432,0.002,3378.0,3377.1,0.404]
["bitfinex","ETHUSD",1768484941633,0.002,3378.0,3376.4,2.96167751]
["bitfinex","ETHUSD",1768484941634,0.97043536,3378.0,3376.4,2.96167751]
["bitfinex","ETHUSD",1768484941797,0.97043536,3378.0,3376.1,0.93331942]
["bitfinex","ETHUSD",1768484941798,0.97043536,3378.0,3375.8,24.22018635]
["bitfinex","ETHUSD",1768484941996,0.97043536,3378.0,3375.9,0.43362173]
["bitfinex","ETHUSD",1768484942236,0.96843536,3377.8,3376.0,5.9241706]
["bitfinex","ETHUSD",1768484942447,0.002,3378.0,3376.3,0.93331942]
["bitfinex","ETHUSD",1768484942615,0.002,3378.0,3376.7,0.93331942]
["bitfinex","ETHUSD",1768484942935,0.002,3378.0,3376.8,0.43361383]
["bitfinex","ETHUSD",1768484943319,0.002,3378.0,3376.3,1.89460297]
["bitfinex","ETHUSD",1768484943320,0.96843536,3377.8,3376.3,1.89460297]
["bitfinex","ETHUSD",1768484943511,0.96843536,3377.8,3376.4,0.404]
["bitfinex","ETHUSD",1768484944225,5.92083838,3377.9,3375.8,0.309031]
["bitfinex","ETHUSD",1768484944226,0.96843536,3377.6,3375.8,0.309031]
["bitfinex","ETHUSD",1768484944394,0.96843536,3377.6,3376.2,3.36590584]
["bitfinex","ETHUSD",1768484944598,0.002,3378.0,3376.8,0.93331942]
["bitfinex","ETHUSD",1768484944831,2.9591838,3379.4,3377.4,0.99309318]
["bitfinex","ETHUSD",1768484945126,0.96843536,3379.4,3377.8,30.0]
["bitfinex","ETHUSD",1768484945327,0.0235421,3379.5,3377.9,30.93331942]
["bitfinex","ETHUSD",1768484945699,0.0235421,3379.5,3378.0,30.0]
["bitfinex","ETHUSD",1768484945841,0.002,3379.7,3378.4,0.93331942]
["bitfinex","ETHUSD",1768484946138,0.002,3379.7,3378.5,0.404]
["bitfinex","ETHUSD",1768484946357,0.05977376,3380.9,3377.6,0.05977376]
["bitfinex","ETHUSD",1768484946358,0.96843536,3380.4,3378.7,2.95971823]
["bitfinex","ETHUSD",1768484946553,0.96843536,3381.3,3378.9,4.05131942]
["bitfinex","ETHUSD",1768484946705,0.96843536,3381.3,3379.4,30.0]
["bitfinex","ETHUSD",1768484946909,0.96843536,3381.3,3379.1,0.05977376]
["bitfinex","ETHUSD",1768484946910,0.96843536,3381.1,3379.6,30.0]
["bitfinex","ETHUSD",1768484947116,0.70977374,3381.2,3379.6,30.0]
["bitfinex","ETHUSD",1768484947117,0.70977374,3381.2,3379.6,30.93331942]
["bitfinex","ETHUSD",1768484947316,0.96843536,3381.3,3379.7,30.404]
["bitfinex","ETHUSD",1768484947516,0.96843536,3381.9,3379.8,30.0]
["bitfinex","ETHUSD",1768484947717,3.01589421,3382.9,3379.8,30.0]
["bitfinex","ETHUSD",1768484947718,6.88244564,3381.8,3379.8,30.0]
["bitfinex","ETHUSD",1768484947940,0.96843536,3381.7,3380.0,30.0]
["bitfinex","ETHUSD",1768484948144,0.96843536,3381.6,3379.6,30.0]
["bitfinex","ETHUSD",1768484948343,0.96843536,3381.4,3380.2,14.29]
["bitfinex","ETHUSD",1768484948543,5.91436487,3381.6,3380.2,14.29]
["bitfinex","ETHUSD",1768484948847,0.96843536,3381.5,3379.1,0.128]
["bitfinex","ETHUSD",1768484949012,0.96843536,3381.3,3379.2,0.41402615]
["bitfinex","ETHUSD",1768484949214,0.96843536,3381.3,3379.3,0.404]
["bitfinex","ETHUSD",1768484949452,0.05977376,3381.1,3378.3,0.05977376]
["bitfinex","ETHUSD",1768484949649,0.96843536,3380.9,3378.5,30.0]
["bitfinex","ETHUSD",1768484949969,0.96843536,3380.9,3378.6,3.0581975]
["bitfinex","ETHUSD",1768484949970,0.96843536,3380.6,3378.6,3.0581975]
["bitfinex","ETHUSD",1768484950125,0.96843536,3380.6,3378.7,0.404]
["bitfinex","ETHUSD",1768484950459,0.96843536,3380.4,3377.9,0.08937795]
["bitfinex","ETHUSD",1768484950632,0.96843536,3380.2,3378.1,32.96022072]
["bitfinex","ETHUSD",1768484950833,0.96843536,3380.2,3378.2,0.02960156]
["bitfinex","ETHUSD",1768484951034,0.96843536,3380.2,3377.9,0.02960419]
["bitfinex","ETHUSD",1768484951035,0.96843536,3380.1,3377.9,0.02960419]
["bitfinex","ETHUSD",1768484951235,1.19328894,3380.1,3378.3,2.9599908]
["bitfinex","ETHUSD",1768484951439,1.19328894,3380.1,3378.4,0.02959981]
["bitfinex","ETHUSD",1768484951755,0.96843536,3379.9,3378.4,0.02959981]
["bitfinex","ETHUSD",1768484951955,0.96843536,3379.9,3378.3,0.404]
["bitfinex","ETHUSD",1768484952154,0.96843536,3379.9,3378.4,0.02959981]
["bitfinex","ETHUSD",1768484952322,0.96843536,3379.7,3378.4,0.02959981]
["bitfinex","ETHUSD",1768484952653,1.95290538,3379.6,3378.5,0.02959893]
["bitfinex","ETHUSD",1768484952953,0.96843536,3379.5,3378.3,0.404]
["bitfinex","ETHUSD",1768484953184,0.96843536,3379.5,3378.2,0.404]
["bitfinex","ETHUSD",1768484954128,0.96843536,3379.5,3378.2,3.36408546]
["bitfinex","ETHUSD",1768484954334,2.95919273,3379.3,3378.3,0.02960068]
["bitfinex","ETHUSD",1768484954629,0.19529054,3379.4,3378.4,0.02959981]
["bitfinex","ETHUSD",1768484954830,0.96843536,3379.5,3378.2,6.32424175]
["bitfinex","ETHUSD",1768484955032,2.95873858,3379.9,3378.4,30.0]
["bitfinex","ETHUSD",1768484955033,2.95866741,3379.9,3378.4,30.0]
["bitfinex","ETHUSD",1768484955228,2.95866741,3379.9,3378.3,0.02960068]
["bitfinex","ETHUSD",1768484955229,0.96843536,3379.8,3378.5,0.43359893]
["bitfinex","ETHUSD",1768484955435,0.96843536,3379.8,3378.6,0.404]
["bitfinex","ETHUSD",1768484955866,0.96843536,3379.8,3378.2,2.96008546]
["bitfinex","ETHUSD",1768484956164,0.96843536,3379.6,3378.3,0.404]
["bitfinex","ETHUSD",1768484956361,0.96843536,3379.6,3377.3,10.05977376]
["bitfinex","ETHUSD",1768484956362,0.96843536,3379.4,3377.7,11.674]
["bitfinex","ETHUSD",1768484956663,0.68864706,3379.3,3377.8,2.59705892]
["bitfinex","ETHUSD",1768484956847,5.91792,3379.6,3377.9,30.0]
["bitfinex","ETHUSD",1768484957057,2.95896,3379.6,3378.1,30.0]
["bitfinex","ETHUSD",1768484957258,2.9588538,3379.7,3378.2,10.02960156]
["bitfinex","ETHUSD",1768484957466,0.96843536,3381.0,3379.3,0.05977376]
["bitfinex","ETHUSD",1768484957675,0.96843536,3381.5,3379.5,27.436]
["bitfinex","ETHUSD",1768484957842,0.96843536,3381.5,3379.6,0.404]
["bitfinex","ETHUSD",1768484958042,0.96843536,3381.5,3379.7,30.0]
["bitfinex","ETHUSD",1768484958379,0.96843536,3381.5,3379.6,0.404]
["bitfinex","ETHUSD",1768484958380,2.9574424,3381.3,3379.9,5.91733482]
["bitfinex","ETHUSD",1768484958876,6.60299476,3381.4,3380.0,0.404]
["bitfinex","ETHUSD",1768484959083,5.91471522,3381.4,3380.1,0.404]
["bitfinex","ETHUSD",1768484959282,0.68831506,3381.3,3379.9,5.91733482]
["bitfinex","ETHUSD",1768484959483,0.68831506,3381.3,3380.0,0.404]
["bitfinex","ETHUSD",1768484959779,0.68831506,3381.3,3380.1,30.0]
["bitfinex","ETHUSD",1768484960080,2.95735707,3381.4,3380.1,30.0]
["bitfinex","ETHUSD",1768484960282,2.95735707,3381.4,3380.2,0.404]
["bitfinex","ETHUSD",1768484960449,2.95735707,3381.4,3380.3,0.404]
["bitfinex","ETHUSD",1768484960450,3.92579243,3381.4,3380.3,0.404]
["bitfinex","ETHUSD",1768484960768,3.92579243,3381.4,3380.4,0.404]
["bitfinex","ETHUSD",1768484961471,2.95735707,3381.4,3380.4,0.404]
["bitfinex","ETHUSD",1768484961672,2.95735707,3381.4,3380.2,5.91674875]
["bitfinex","ETHUSD",1768484961878,0.59146324,3381.3,3380.2,4.55001881]
["bitfinex","ETHUSD",1768484962174,0.92017078,3381.3,3380.3,0.404]
["bitfinex","ETHUSD",1768484962333,2.95752987,3381.2,3379.8,5.9175099]
["bitfinex","ETHUSD",1768484962697,2.95752987,3381.2,3379.9,10.43358667]
["bitfinex","ETHUSD",1768484962838,0.92017078,3381.0,3380.0,0.404]
["bitfinex","ETHUSD",1768484963575,0.92017078,3381.0,3380.1,0.404]
["bitfinex","ETHUSD",1768484963866,0.68351536,3381.1,3380.2,0.404]
["bitfinex","ETHUSD",1768484964038,2.95747342,3381.3,3380.2,0.404]
["bitfinex","ETHUSD",1768484964464,5.91470988,3381.4,3379.5,0.05977376]
["bitfinex","ETHUSD",1768484964664,5.91470988,3381.4,3380.2,2.95838823]
["bitfinex","ETHUSD",1768484964896,0.68348807,3381.3,3380.3,0.404]
["bitfinex","ETHUSD",1768484965558,0.68348807,3381.3,3379.6,10.0]
["bitfinex","ETHUSD",1768484965793,0.68348807,3381.3,3380.0,2.95856799]
["bitfinex","ETHUSD",1768484965996,0.68348807,3381.3,3380.2,2.95837483]
["bitfinex","ETHUSD",1768484966292,0.68348807,3381.3,3380.3,0.404]
["bitfinex","ETHUSD",1768484966492,0.68348807,3381.3,3380.2,2.95837483]
["bitfinex","ETHUSD",1768484966493,2.93928702,3381.1,3380.4,0.404]
["bitfinex","ETHUSD",1768484966678,2.93928702,3381.1,3380.0,2.98815904]
["bitfinex","ETHUSD",1768484966885,5.89690436,3381.1,3380.1,0.404]
["bitfinex","ETHUSD",1768484967192,2.93928702,3381.1,3380.1,0.404]
["bitfinex","ETHUSD",1768484967981,2.93928702,3381.1,3380.2,0.404]
["bitfinex","ETHUSD",1768484968202,0.46040239,3381.0,3380.2,0.404]
["bitfinex","ETHUSD",1768484968367,3.41811747,3381.0,3380.2,3.36238051]
["bitfinex","ETHUSD",1768484968569,0.91290001,3381.2,3380.2,6.32078533]
["bitfinex","ETHUSD",1768484968778,2.95743186,3381.4,3380.2,6.32078533]
["bitfinex","ETHUSD",1768484968973,2.95743186,3381.4,3380.3,0.6410144]
["bitfinex","ETHUSD",1768484969396,2.95743186,3381.4,3380.5,0.001]
["bitfinex","ETHUSD",1768484969565,3.87014493,3381.6,3380.5,0.001]
["bitfinex","ETHUSD",1768484969566,2.95729961,3381.5,3380.5,0.001]
["bitfinex","ETHUSD",1768484970387,3.87011458,3381.6,3380.5,0.001]
["bitfinex","ETHUSD",1768484970573,4.59302878,3381.6,3380.5,1.70619816]
["bitfinex","ETHUSD",1768484970980,4.59302878,3381.6,3380.6,0.404]
["bitfinex","ETHUSD",1768484971877,0.91290001,3381.5,3380.7,0.404]
["bitfinex","ETHUSD",1768484972080,0.91290001,3381.5,3380.5,0.001]
["bitfinex","ETHUSD",1768484972303,0.91290001,3381.5,3380.5,0.405]
["bitfinex","ETHUSD",1768484972597,0.402,3381.7,3380.5,0.405]
["bitfinex","ETHUSD",1768484972598,3.87042988,3381.2,3380.5,0.405]
["bitfinex","ETHUSD",1768484972901,0.91290001,3381.2,3380.5,3.3621398]
["bitfinex","ETHUSD",1768484973367,0.91290001,3381.2,3380.5,0.404]
["bitfinex","ETHUSD",1768484973563,0.91290001,3381.2,3380.5,0.001]
["bitfinex","ETHUSD",1768484974006,0.91290001,3381.2,3380.5,2.95913989]
["bitfinex","ETHUSD",1768484974301,0.91290001,3381.3,3380.5,2.95913989]
["bitfinex","ETHUSD",1768484974504,4.33692992,3381.3,3380.5,0.001]
["bitfinex","ETHUSD",1768484974886,0.91290001,3381.2,3380.5,0.001]
["bitfinex","ETHUSD",1768484975085,0.91290001,3381.2,3379.3,0.93637149]
["bitfinex","ETHUSD",1768484975390,0.91290001,3381.2,3379.9,2.95863814]
["bitfinex","ETHUSD",1768484975768,0.91290001,3381.2,3379.0,0.93637149]
["bitfinex","ETHUSD",1768484975978,0.91290001,3381.0,3379.0,0.93637149]
["bitfinex","ETHUSD",1768484976278,0.91290001,3381.0,3379.8,2.95875331]
["bitfinex","ETHUSD",1768484976595,0.91290001,3380.8,3379.7,0.403]
["bitfinex","ETHUSD",1768484976772,0.91290001,3380.6,3379.5,2.95899902]
["bitfinex","ETHUSD",1768484976968,0.91290001,3380.6,3379.4,2.95905177]
["bitfinex","ETHUSD",1768484977169,0.91290001,3380.6,3379.5,0.403]
["bitfinex","ETHUSD",1768484977504,0.82174317,3380.6,3379.3,0.403]
["bitfinex","ETHUSD",1768484977807,0.91290001,3380.4,3379.3,0.403]
["bitfinex","ETHUSD",1768484977974,0.91290001,3380.4,3379.1,2.95935314]
["bitfinex","ETHUSD",1768484978171,0.91290001,3380.4,3379.2,3.36224482]
["bitfinex","ETHUSD",1768484978403,0.91290001,3380.4,3379.6,2.95891998]
["bitfinex","ETHUSD",1768484978703,0.91290001,3380.4,3379.2,0.403]
["bitfinex","ETHUSD",1768484978704,0.91290001,3380.4,3379.7,0.02958842]
["bitfinex","ETHUSD",1768484978885,3.35998376,3380.7,3379.4,5.94777168]
["bitfinex","ETHUSD",1768484979201,3.38527214,3380.7,3379.5,0.93099988]
["bitfinex","ETHUSD",1768484979605,0.91290001,3380.6,3379.5,0.93099988]
["bitfinex","ETHUSD",1768484979805,0.91290001,3380.6,3379.4,5.9181829]
["bitfinex","ETHUSD",1768484980009,0.91290001,3381.0,3379.6,30.0]
["bitfinex","ETHUSD",1768484980309,2.95737038,3381.4,3379.7,0.96595991]
["bitfinex","ETHUSD",1768484980310,2.95759622,3381.2,3379.7,0.96595991]
["bitfinex","ETHUSD",1768484980527,3.87027039,3381.4,3379.8,0.403]
["bitfinex","ETHUSD",1768484980528,2.95747521,3381.3,3379.8,0.403]
["bitfinex","ETHUSD",1768484980680,3.34450225,3381.3,3380.0,5.91715976]
["bitfinex","ETHUSD",1768484980881,3.34450225,3381.3,3380.1,0.96595641]
["bitfinex","ETHUSD",1768484980882,0.38702704,3381.3,3380.1,0.96595641]
["bitfinex","ETHUSD",1768484981076,0.38702704,3381.3,3380.0,8.87573964]
["bitfinex","ETHUSD",1768484981077,0.002,3380.9,3380.0,5.91715976]
["bitfinex","ETHUSD",1768484981410,0.002,3380.9,3380.2,0.403]
["bitfinex","ETHUSD",1768484981609,0.002,3380.9,3380.2,1.3338382]
["bitfinex","ETHUSD",1768484981814,0.002,3380.9,3380.3,0.403]
["bitfinex","ETHUSD",1768484981976,0.002,3380.9,3380.4,0.403]
["bitfinex","ETHUSD",1768484982692,0.002,3380.9,3380.4,3.36119192]
["bitfinex","ETHUSD",1768484984015,0.002,3380.9,3380.4,0.403]
["bitfinex","ETHUSD",1768484984309,0.002,3380.9,3380.4,6.31945468]
["bitfinex","ETHUSD",1768484984510,0.002,3381.2,3380.4,6.95142237]
["bitfinex","ETHUSD",1768484986293,0.002,3381.2,3380.5,0.403]
["bitfinex","ETHUSD",1768484986915,0.002,3381.2,3380.6,0.403]
["bitfinex","ETHUSD",1768484987113,0.002,3381.2,3380.6,2.11828719]
["bitfinex","ETHUSD",1768484987791,0.002,3381.2,3380.6,0.403]
["bitfinex","ETHUSD",1768484988104,0.002,3381.2,3380.7,0.403]
["bitfinex","ETHUSD",1768484988995,0.002,3381.2,3380.8,2.95787979]
["bitfinex","ETHUSD",1768484989520,0.002,3381.2,3380.7,2.95793031]
["bitfinex","ETHUSD",1768484990611,0.91490001,3381.2,3380.7,2.957926]
["bitfinex","ETHUSD",1768484991003,0.91490001,3381.2,3380.6,3.36103266]
["bitfinex","ETHUSD",1768484991197,0.91490001,3381.2,3380.6,0.403]
["bitfinex","ETHUSD",1768484991510,0.91490001,3381.2,3380.5,3.36109266]
["bitfinex","ETHUSD",1768484992211,0.91490001,3381.2,3380.1,0.02958492]
["bitfinex","ETHUSD",1768484992516,0.91490001,3381.2,3378.4,1.4923508]
["bitfinex","ETHUSD",1768484992517,0.88452448,3380.3,3378.5,0.001]
["bitfinex","ETHUSD",1768484992683,0.88452448,3380.1,3378.5,2.96088485]
["bitfinex","ETHUSD",1768484992887,5.91733482,3379.9,3378.6,3.25586623]
["bitfinex","ETHUSD",1768484993889,2.95866741,3379.9,3378.7,0.403]
["bitfinex","ETHUSD",1768484994235,5.91733482,3379.9,3378.7,0.403]
["bitfinex","ETHUSD",1768484994435,3.36060351,3380.0,3378.8,0.95425004]
["bitfinex","ETHUSD",1768484994990,3.36060351,3380.0,3378.9,3.91379308]
["bitfinex","ETHUSD",1768484995295,0.63190983,3379.9,3378.9,3.91379308]
["bitfinex","ETHUSD",1768484995504,2.95848595,3380.2,3378.9,6.87333612]
["bitfinex","ETHUSD",1768484995727,2.95848595,3380.2,3379.0,0.95425004]
["bitfinex","ETHUSD",1768484996519,3.36023012,3380.4,3379.0,0.95425004]
["bitfinex","ETHUSD",1768484996690,6.31846024,3380.4,3379.0,0.95425004]
["bitfinex","ETHUSD",1768484996890,0.72325696,3380.3,3379.1,0.68733361]
["bitfinex","ETHUSD",1768484997097,3.68163313,3380.3,3379.2,3.3622803]
["bitfinex","ETHUSD",1768484997712,3.68163313,3380.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1768484997908,3.68163313,3380.3,3379.3,0.40112198]
["bitfinex","ETHUSD",1768484998523,0.79263877,3380.2,3379.4,0.403]
["bitfinex","ETHUSD",1768484999030,2.95849235,3380.1,3379.4,0.403]
["bitfinex","ETHUSD",1768484999196,3.75107327,3380.2,3379.4,3.36209576]
["bitfinex","ETHUSD",1768484999525,0.02958492,3380.3,3379.4,3.36209576]
["bitfinex","ETHUSD",1768484999707,2.98792047,3380.3,3379.4,3.36209576]
["bitfinex","ETHUSD",1768484999895,2.98792047,3380.3,3379.4,0.403]
["bitfinex","ETHUSD",1768485000094,5.94625602,3380.3,3379.4,0.403]
["bitfinex","ETHUSD",1768485000510,5.94625602,3380.3,3379.2,2.95924512]
["bitfinex","ETHUSD",1768485000726,0.6348256,3380.2,3379.3,0.403]
["bitfinex","ETHUSD",1768485001032,0.6348256,3380.2,3379.3,3.36214533]
["bitfinex","ETHUSD",1768485001193,3.62287231,3380.2,3379.3,3.36214533]
["bitfinex","ETHUSD",1768485001596,3.62287231,3380.2,3379.3,0.403]
["bitfinex","ETHUSD",1768485001818,6.5813341,3380.2,3379.3,0.403]
["bitfinex","ETHUSD",1768485002050,0.6348256,3380.2,3379.3,4.65266942]
["bitfinex","ETHUSD",1768485002341,0.02958492,3380.2,3379.4,0.95126004]
["bitfinex","ETHUSD",1768485002544,0.43158492,3380.4,3379.4,0.95126004]
["bitfinex","ETHUSD",1768485002761,2.95840063,3380.3,3379.4,0.95126004]
["bitfinex","ETHUSD",1768485002964,0.88751448,3380.2,3379.3,0.33623392]
["bitfinex","ETHUSD",1768485003257,4.55892249,3380.2,3379.4,0.403]
["bitfinex","ETHUSD",1768485003549,4.55892249,3380.2,3378.8,3.9138268]
["bitfinex","ETHUSD",1768485003550,0.02958492,3380.1,3379.5,0.403]
["bitfinex","ETHUSD",1768485003929,2.95824786,3380.4,3379.5,0.403]
["bitfinex","ETHUSD",1768485003930,2.98783278,3380.4,3379.5,0.403]
["bitfinex","ETHUSD",1768485004251,0.02958492,3380.3,3379.5,0.403]
["bitfinex","ETHUSD",1768485004837,0.02958492,3380.3,3379.5,1.35725004]
["bitfinex","ETHUSD",1768485005438,0.02958492,3380.3,3379.5,4.31622881]
["bitfinex","ETHUSD",1768485005612,2.9877272,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1768485005815,0.68333144,3380.4,3379.6,0.001]
["bitfinex","ETHUSD",1768485006048,0.02958492,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1768485007061,0.9170994,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1768485007356,0.02958492,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1768485009964,0.02958492,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1768485010166,0.68332098,3380.4,3379.6,0.001]
["bitfinex","ETHUSD",1768485010472,0.68332098,3380.4,3379.6,0.95525004]
["bitfinex","ETHUSD",1768485010653,0.02958492,3380.5,3379.6,0.95525004]
["bitfinex","ETHUSD",1768485011039,0.02958492,3380.5,3379.7,0.404]
["bitfinex","ETHUSD",1768485011436,0.02958492,3380.5,3379.7,5.917685]
["bitfinex","ETHUSD",1768485011642,2.98772844,3380.5,3379.8,0.404]
["bitfinex","ETHUSD",1768485011968,5.94587196,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1768485012159,1.48210168,3380.4,3379.6,0.001]
["bitfinex","ETHUSD",1768485012331,0.02958492,3380.3,3379.6,0.405]
["bitfinex","ETHUSD",1768485012537,0.02958492,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1768485012839,0.02958492,3380.3,3379.6,0.405]
["bitfinex","ETHUSD",1768485013047,0.9170994,3380.3,3379.6,0.001]
["bitfinex","ETHUSD",1768485013342,0.74279736,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1768485013535,0.02958492,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1768485013732,2.98809392,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1768485015171,0.74279736,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1768485015969,0.02958492,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1768485016140,0.66891337,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1768485016893,0.02958492,3379.9,3379.0,2.95941427]
["bitfinex","ETHUSD",1768485017054,0.02958492,3379.9,3378.8,0.404]
["bitfinex","ETHUSD",1768485017055,0.9160994,3379.9,3378.8,0.404]
["bitfinex","ETHUSD",1768485017261,0.97587316,3379.9,3378.5,0.001]
["bitfinex","ETHUSD",1768485017458,0.88651448,3379.7,3378.5,0.001]
["bitfinex","ETHUSD",1768485017761,6.8047248,3379.4,3378.5,0.001]
["bitfinex","ETHUSD",1768485017973,0.88651448,3379.3,3378.5,0.001]
["bitfinex","ETHUSD",1768485020081,0.88651448,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1768485020241,0.88551448,3378.9,3377.6,0.95425004]
["bitfinex","ETHUSD",1768485020570,0.88551448,3378.9,3377.8,2.96043735]
["bitfinex","ETHUSD",1768485020970,0.05977376,3379.6,3378.0,0.94031201]
["bitfinex","ETHUSD",1768485020971,0.88551448,3379.6,3378.0,0.94031201]
["bitfinex","ETHUSD",1768485021174,0.43158492,3379.5,3378.2,0.94031201]
["bitfinex","ETHUSD",1768485021384,0.88551448,3379.4,3378.0,0.403]
["bitfinex","ETHUSD",1768485021567,0.88551448,3379.2,3377.9,3.36340441]
["bitfinex","ETHUSD",1768485021772,0.88551448,3379.2,3377.8,1.34331201]
["bitfinex","ETHUSD",1768485021956,0.88551448,3379.0,3377.8,3.90075053]
["bitfinex","ETHUSD",1768485022277,0.68042502,3378.9,3377.8,3.90075053]
["bitfinex","ETHUSD",1768485022578,0.68042502,3378.9,3377.8,3.93035559]
["bitfinex","ETHUSD",1768485022773,1.5659395,3378.9,3377.8,0.94031201]
["bitfinex","ETHUSD",1768485022984,1.5659395,3378.9,3377.7,3.36356469]
["bitfinex","ETHUSD",1768485023285,0.88551448,3378.8,3377.6,0.403]
["bitfinex","ETHUSD",1768485023477,1.97011879,3378.8,3377.6,0.403]
["bitfinex","ETHUSD",1768485023790,1.08460431,3378.8,3377.9,0.94031201]
["bitfinex","ETHUSD",1768485023961,4.04197181,3378.9,3378.1,0.94537448]
["bitfinex","ETHUSD",1768485024552,3.63997181,3378.9,3378.1,0.94537448]
["bitfinex","ETHUSD",1768485024952,0.68042502,3378.9,3378.1,0.94537448]
["bitfinex","ETHUSD",1768485025192,0.402,3379.3,3378.1,0.94537448]
["bitfinex","ETHUSD",1768485025692,0.02958492,3379.2,3378.2,0.94537448]
["bitfinex","ETHUSD",1768485025886,5.91873574,3379.1,3378.2,0.94537448]
["bitfinex","ETHUSD",1768485026088,0.02958492,3379.0,3377.9,0.404]
["bitfinex","ETHUSD",1768485026267,0.02958492,3379.0,3377.8,3.90580988]
["bitfinex","ETHUSD",1768485026587,0.68338351,3378.9,3377.9,2.96041694]
["bitfinex","ETHUSD",1768485026790,0.68338351,3378.9,3378.0,3.90568076]
["bitfinex","ETHUSD",1768485027790,0.71296843,3378.9,3378.0,0.94537448]
["bitfinex","ETHUSD",1768485027962,2.95963063,3378.8,3378.0,0.94537448]
["bitfinex","ETHUSD",1768485028362,5.94884618,3378.8,3377.8,2.96045436]
["bitfinex","ETHUSD",1768485028559,0.75177442,3378.7,3377.9,2.96041869]
["bitfinex","ETHUSD",1768485028759,0.02958492,3378.6,3377.8,2.96047745]
["bitfinex","ETHUSD",1768485029195,0.02958492,3378.6,3377.7,3.90593752]
["bitfinex","ETHUSD",1768485029496,0.9150994,3378.6,3377.5,2.96073148]
["bitfinex","ETHUSD",1768485029795,0.79881351,3378.5,3377.5,2.96073148]
["bitfinex","ETHUSD",1768485029963,0.02958492,3378.4,3377.5,2.96073148]
["bitfinex","ETHUSD",1768485030295,2.98960087,3378.4,3377.5,2.96073148]
["bitfinex","ETHUSD",1768485030666,5.94961682,3378.4,3377.3,3.90631603]
["bitfinex","ETHUSD",1768485030870,6.8341313,3378.4,3377.4,2.96084951]
["bitfinex","ETHUSD",1768485031174,0.76359448,3378.3,3377.4,2.96084951]
["bitfinex","ETHUSD",1768485031372,0.02958492,3378.2,3377.4,2.96084951]
["bitfinex","ETHUSD",1768485031965,0.02958492,3378.2,3377.3,3.90628043]
["bitfinex","ETHUSD",1768485032161,0.88451448,3378.0,3376.6,0.94537448]
["bitfinex","ETHUSD",1768485032361,3.7200165,3378.1,3377.1,0.94537448]
["bitfinex","ETHUSD",1768485032566,0.402,3378.0,3377.2,3.90635656]
["bitfinex","ETHUSD",1768485032797,0.402,3378.0,3377.3,0.94537448]
["bitfinex","ETHUSD",1768485033000,0.402,3378.0,3377.1,2.96105123]
["bitfinex","ETHUSD",1768485033325,2.96183627,3378.6,3377.4,0.94537448]
["bitfinex","ETHUSD",1768485033326,0.002,3378.6,3377.4,0.94537448]
["bitfinex","ETHUSD",1768485033475,0.002,3378.6,3377.3,5.92188704]
["bitfinex","ETHUSD",1768485033476,2.98955322,3378.5,3377.6,0.94537448]
["bitfinex","ETHUSD",1768485033794,5.94952152,3378.5,3377.3,2.96094191]
["bitfinex","ETHUSD",1768485033962,6.834036,3378.5,3377.3,3.90631715]
["bitfinex","ETHUSD",1768485034167,1.1258036,3378.4,3377.6,0.94537448]
["bitfinex","ETHUSD",1768485034359,2.96006867,3378.3,3377.6,0.94537448]
["bitfinex","ETHUSD",1768485034564,2.98965359,3378.3,3377.3,4.31028103]
["bitfinex","ETHUSD",1768485034773,2.98965359,3378.3,3377.4,2.96077964]
["bitfinex","ETHUSD",1768485034988,2.98965359,3378.3,3377.4,2.96081872]
["bitfinex","ETHUSD",1768485035193,3.39165359,3378.3,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485035391,0.402,3378.3,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485035597,0.43158492,3378.3,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485035906,0.47875722,3378.2,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485036066,0.02958492,3378.1,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485036394,0.02958492,3378.1,3377.5,3.90611216]
["bitfinex","ETHUSD",1768485036559,0.02958492,3378.1,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485037367,2.98984675,3378.1,3377.5,0.94537448]
["bitfinex","ETHUSD",1768485037599,3.37690715,3378.1,3377.2,0.94537448]
["bitfinex","ETHUSD",1768485037893,3.37690715,3378.1,3376.6,2.96150161]
["bitfinex","ETHUSD",1768485038093,3.37690715,3378.1,3376.7,0.94537448]
["bitfinex","ETHUSD",1768485038397,3.37690715,3378.1,3377.3,0.94537448]
["bitfinex","ETHUSD",1768485038564,3.37690715,3378.1,3376.3,3.90716557]
["bitfinex","ETHUSD",1768485038565,0.94428824,3377.6,3376.3,3.90716557]
["bitfinex","ETHUSD",1768485038767,0.88451448,3377.5,3376.3,3.90716557]
["bitfinex","ETHUSD",1768485038994,1.28651448,3377.5,3376.3,3.90716557]
["bitfinex","ETHUSD",1768485039217,1.28651448,3377.5,3376.3,0.94537448]
["bitfinex","ETHUSD",1768485039530,0.94428824,3377.4,3376.3,0.94537448]
["bitfinex","ETHUSD",1768485040100,0.94428824,3377.1,3376.2,0.001]
["bitfinex","ETHUSD",1768485040407,0.05977376,3377.3,3376.2,0.001]
["bitfinex","ETHUSD",1768485040608,0.88451448,3376.8,3376.2,0.001]
["bitfinex","ETHUSD",1768485040977,0.05977376,3376.7,3376.2,0.001]
["bitfinex","ETHUSD",1768485041190,0.05977376,3376.7,3375.5,0.94537448]
["bitfinex","ETHUSD",1768485041191,0.88451448,3376.7,3375.5,0.94537448]
["bitfinex","ETHUSD",1768485041398,0.88451448,3376.7,3375.5,1.63244807]
["bitfinex","ETHUSD",1768485041974,0.402,3376.6,3375.8,0.94537448]
["bitfinex","ETHUSD",1768485042171,0.402,3376.6,3375.5,0.68707359]
["bitfinex","ETHUSD",1768485042172,0.9130994,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1768485042395,3.36333018,3376.9,3376.6,0.001]
["bitfinex","ETHUSD",1768485042701,0.33633302,3376.8,3376.6,0.001]
["bitfinex","ETHUSD",1768485044108,0.402,3377.3,3376.6,0.94637448]
["bitfinex","ETHUSD",1768485044279,0.402,3377.3,3376.6,0.001]
["bitfinex","ETHUSD",1768485044280,2.96112048,3377.1,3376.6,0.001]
["bitfinex","ETHUSD",1768485044608,0.02958492,3377.0,3376.6,0.001]
["bitfinex","ETHUSD",1768485045386,0.402,3376.9,3376.6,0.001]
["bitfinex","ETHUSD",1768485046305,0.43158492,3376.9,3376.6,0.001]
["bitfinex","ETHUSD",1768485046507,3.7321745,3376.9,3376.6,0.001]
["bitfinex","ETHUSD",1768485047007,0.74127054,3376.9,3376.6,0.001]
["bitfinex","ETHUSD",1768485047225,0.02958492,3376.8,3376.6,0.001]
["bitfinex","ETHUSD",1768485047382,0.02958492,3376.8,3375.7,0.94537448]
["bitfinex","ETHUSD",1768485047586,0.9120994,3376.8,3375.7,3.90767303]
["bitfinex","ETHUSD",1768485047827,0.78718267,3376.7,3375.7,0.94537448]
["bitfinex","ETHUSD",1768485048019,0.78718267,3376.7,3375.4,0.94537448]
["bitfinex","ETHUSD",1768485048200,0.78718267,3376.7,3375.7,2.96231275]
["bitfinex","ETHUSD",1768485048399,2.96155896,3376.6,3375.7,2.96234854]
["bitfinex","ETHUSD",1768485049086,5.92311792,3376.6,3375.5,2.96247571]
["bitfinex","ETHUSD",1768485049288,0.78885862,3376.5,3375.6,2.96243256]
["bitfinex","ETHUSD",1768485049518,0.402,3376.4,3375.6,2.96243256]
["bitfinex","ETHUSD",1768485049720,0.02958492,3376.5,3375.7,0.94537448]
["bitfinex","ETHUSD",1768485050023,0.43158492,3376.5,3375.7,0.94537448]
["bitfinex","ETHUSD",1768485050724,0.43158492,3376.5,3375.7,3.90766378]
["bitfinex","ETHUSD",1768485051017,0.02958492,3376.5,3375.8,0.97614415]
["bitfinex","ETHUSD",1768485051226,3.02004358,3378.1,3375.9,0.97614415]
["bitfinex","ETHUSD",1768485051227,0.402,3376.8,3375.9,0.97614415]
["bitfinex","ETHUSD",1768485051522,0.02958492,3376.7,3375.9,0.97614415]
["bitfinex","ETHUSD",1768485052919,0.02958492,3376.7,3376.0,2.9620853]
["bitfinex","ETHUSD",1768485053218,0.02958492,3376.7,3376.0,3.93822945]
["bitfinex","ETHUSD",1768485053913,0.02958492,3376.7,3376.0,3.93922945]
["bitfinex","ETHUSD",1768485054105,0.402,3376.8,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485054303,0.02958492,3376.7,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485055133,0.402,3376.6,3376.0,3.93922394]
["bitfinex","ETHUSD",1768485055293,0.402,3376.6,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485056429,0.02958492,3376.5,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485057121,0.02958492,3376.5,3376.0,3.93921992]
["bitfinex","ETHUSD",1768485057288,0.02958492,3376.5,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485057485,0.02958492,3376.5,3376.0,3.93919685]
["bitfinex","ETHUSD",1768485057920,0.02958492,3376.5,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485058121,0.02958492,3376.5,3376.0,0.001]
["bitfinex","ETHUSD",1768485059702,0.403,3376.4,3376.0,0.001]
["bitfinex","ETHUSD",1768485060924,0.02958492,3376.3,3376.0,0.001]
["bitfinex","ETHUSD",1768485061131,0.05977376,3376.9,3376.0,0.001]
["bitfinex","ETHUSD",1768485061132,0.88251448,3377.6,3376.0,0.97714415]
["bitfinex","ETHUSD",1768485061327,0.94228824,3377.4,3376.2,0.97614415]
["bitfinex","ETHUSD",1768485061514,6.80440474,3377.3,3376.2,0.97614415]
["bitfinex","ETHUSD",1768485061718,1.90531259,3377.2,3376.2,0.97614415]
["bitfinex","ETHUSD",1768485062033,0.88251448,3376.9,3376.0,0.001]
["bitfinex","ETHUSD",1768485062212,0.05977376,3377.0,3376.0,0.001]
["bitfinex","ETHUSD",1768485062213,0.88251448,3376.7,3376.0,0.001]
["bitfinex","ETHUSD",1768485063430,3.84402071,3376.7,3376.0,0.001]
["bitfinex","ETHUSD",1768485063626,0.42470207,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768485063831,1.30721655,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768485064419,1.02279811,3377.2,3376.1,0.97614415]
["bitfinex","ETHUSD",1768485064598,0.403,3377.1,3376.1,0.97614415]
["bitfinex","ETHUSD",1768485064927,0.94228824,3377.3,3376.1,0.97614415]
["bitfinex","ETHUSD",1768485065096,6.80387876,3377.6,3376.1,0.97614415]
["bitfinex","ETHUSD",1768485065301,1.08936525,3377.5,3376.1,0.97614415]
["bitfinex","ETHUSD",1768485065504,2.96085746,3377.4,3376.3,0.97614415]
["bitfinex","ETHUSD",1768485065702,0.403,3377.3,3376.3,0.97614415]
["bitfinex","ETHUSD",1768485065928,0.88251448,3377.9,3376.3,0.97614415]
["bitfinex","ETHUSD",1768485066129,0.403,3377.8,3376.3,0.97614415]
["bitfinex","ETHUSD",1768485066429,3.36350683,3377.8,3376.5,0.97614415]
["bitfinex","ETHUSD",1768485066733,6.32402474,3377.8,3376.5,0.97614415]
["bitfinex","ETHUSD",1768485066899,0.94228824,3377.7,3376.5,0.97614415]
["bitfinex","ETHUSD",1768485067100,0.05977376,3377.5,3376.5,0.97614415]
["bitfinex","ETHUSD",1768485067303,0.88251448,3377.5,3376.5,0.97614415]
["bitfinex","ETHUSD",1768485067505,0.88251448,3377.5,3376.5,1.76475927]
["bitfinex","ETHUSD",1768485068337,2.96084747,3377.5,3376.6,3.93770311]
["bitfinex","ETHUSD",1768485068633,0.402,3377.4,3376.5,2.96161453]
["bitfinex","ETHUSD",1768485069935,0.402,3377.4,3376.5,6.89940535]
["bitfinex","ETHUSD",1768485070434,0.402,3377.4,3376.6,0.97614415]
["bitfinex","ETHUSD",1768485070638,0.402,3377.4,3376.7,0.97614415]
["bitfinex","ETHUSD",1768485071136,0.402,3377.3,3376.7,0.97614415]
["bitfinex","ETHUSD",1768485071538,2.96068214,3377.6,3376.7,0.97614415]
["bitfinex","ETHUSD",1768485071714,3.84249553,3378.4,3376.7,0.97614415]
["bitfinex","ETHUSD",1768485071907,0.85220069,3378.3,3376.9,0.97614415]
["bitfinex","ETHUSD",1768485072134,1.73471517,3378.3,3376.9,0.97614415]
["bitfinex","ETHUSD",1768485072339,0.94228824,3378.1,3377.0,3.93735232]
["bitfinex","ETHUSD",1768485072644,0.94228824,3377.9,3376.7,2.96147109]
["bitfinex","ETHUSD",1768485073730,0.94228824,3377.9,3376.6,0.97614415]
["bitfinex","ETHUSD",1768485073731,0.94228824,3377.9,3376.6,3.93766883]
["bitfinex","ETHUSD",1768485074333,0.94228824,3377.9,3376.1,3.36594466]
["bitfinex","ETHUSD",1768485074533,2.96015629,3378.2,3376.8,0.97614415]
["bitfinex","ETHUSD",1768485074726,0.402,3378.2,3377.0,0.97614415]
["bitfinex","ETHUSD",1768485076418,2.96024392,3378.1,3377.1,2.96112048]
["bitfinex","ETHUSD",1768485076819,0.05977376,3377.9,3376.7,0.97614415]
["bitfinex","ETHUSD",1768485077027,0.88251448,3378.0,3376.4,2.96166244]
["bitfinex","ETHUSD",1768485077028,0.63224472,3378.0,3377.0,2.96120817]
["bitfinex","ETHUSD",1768485077226,5.92048784,3378.1,3377.1,0.97614415]
["bitfinex","ETHUSD",1768485077448,0.88251448,3378.0,3376.6,2.96155742]
["bitfinex","ETHUSD",1768485077626,0.94228824,3378.0,3376.7,2.96144875]
["bitfinex","ETHUSD",1768485077953,0.94228824,3377.8,3376.6,0.001]
["bitfinex","ETHUSD",1768485078122,0.402,3377.7,3376.6,2.96249772]
["bitfinex","ETHUSD",1768485078320,0.002,3377.6,3376.6,2.96249772]
["bitfinex","ETHUSD",1768485078549,5.92336428,3377.6,3376.6,0.001]
["bitfinex","ETHUSD",1768485078747,0.22078788,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1768485080769,5.92171492,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1768485081261,6.8042294,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1768485081827,5.92171492,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1768485082041,0.88251448,3377.3,3376.6,0.001]
["bitfinex","ETHUSD",1768485082339,1.40656485,3377.2,3376.6,0.001]
["bitfinex","ETHUSD",1768485082885,5.92224096,3377.1,3376.6,0.001]
["bitfinex","ETHUSD",1768485083246,2.96112048,3377.1,3376.6,0.001]
["bitfinex","ETHUSD",1768485083443,0.22078788,3377.5,3376.6,0.98882976]
["bitfinex","ETHUSD",1768485083749,0.402,3377.2,3376.6,0.98882976]
["bitfinex","ETHUSD",1768485084290,0.402,3377.2,3376.6,0.001]
["bitfinex","ETHUSD",1768485085080,5.92224096,3377.1,3376.6,0.001]
["bitfinex","ETHUSD",1768485085965,0.88151448,3377.0,3376.0,0.001]
["bitfinex","ETHUSD",1768485086168,0.88151448,3377.0,3376.1,2.96198678]
["bitfinex","ETHUSD",1768485086369,0.402,3376.9,3376.3,0.93205107]
["bitfinex","ETHUSD",1768485087276,3.36335083,3376.9,3376.3,0.93205107]
["bitfinex","ETHUSD",1768485087443,0.402,3376.9,3376.1,0.93205107]
["bitfinex","ETHUSD",1768485087643,3.36330501,3376.9,3376.1,3.89401849]
["bitfinex","ETHUSD",1768485087843,3.36330501,3376.9,3376.2,0.93205107]
["bitfinex","ETHUSD",1768485088463,2.961241,3377.0,3376.2,0.93205107]
["bitfinex","ETHUSD",1768485088774,0.402,3376.9,3376.2,0.93205107]
["bitfinex","ETHUSD",1768485089175,5.9227671,3376.8,3376.0,0.001]
["bitfinex","ETHUSD",1768485089472,3.65710267,3376.8,3376.0,0.001]
["bitfinex","ETHUSD",1768485089778,0.402,3376.7,3376.0,0.001]
["bitfinex","ETHUSD",1768485091244,2.96155896,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768485091455,2.96155896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1768485091678,2.96155896,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768485091863,0.40592781,3376.5,3376.0,0.001]
["bitfinex","ETHUSD",1768485092073,1.28744229,3376.5,3375.6,0.93205107]
["bitfinex","ETHUSD",1768485092249,0.69571912,3376.8,3375.6,0.93205107]
["bitfinex","ETHUSD",1768485092449,0.402,3376.9,3376.0,0.93205107]
["bitfinex","ETHUSD",1768485092784,0.402,3376.8,3376.0,0.93205107]
["bitfinex","ETHUSD",1768485093175,9.76434987,3377.3,3376.0,0.93205107]
["bitfinex","ETHUSD",1768485093348,0.402,3376.9,3376.0,0.93205107]
["bitfinex","ETHUSD",1768485093871,0.88151448,3376.8,3375.6,0.93205107]
["bitfinex","ETHUSD",1768485094647,0.402,3376.9,3375.8,0.93205107]
["bitfinex","ETHUSD",1768485095056,0.402,3376.9,3375.9,0.93205107]
["bitfinex","ETHUSD",1768485095258,5.9227671,3376.8,3375.9,0.93205107]
["bitfinex","ETHUSD",1768485095672,0.94128824,3376.7,3375.6,0.93205107]
["bitfinex","ETHUSD",1768485095851,0.88151448,3376.7,3375.4,0.93205107]
["bitfinex","ETHUSD",1768485096058,0.88151448,3376.7,3375.5,0.93205107]
["bitfinex","ETHUSD",1768485096253,0.74980277,3376.6,3375.6,0.93205107]
["bitfinex","ETHUSD",1768485096458,1.63131725,3376.6,3375.6,0.93205107]
["bitfinex","ETHUSD",1768485097375,0.88151448,3376.4,3375.2,0.93205107]
["bitfinex","ETHUSD",1768485097582,0.403,3376.3,3375.3,0.93205107]
["bitfinex","ETHUSD",1768485097747,0.403,3376.3,3375.4,0.93205107]
["bitfinex","ETHUSD",1768485097950,0.403,3376.3,3374.4,0.02963489]
["bitfinex","ETHUSD",1768485097951,0.91986093,3375.9,3373.7,30.0]
["bitfinex","ETHUSD",1768485098158,0.91986093,3375.7,3374.5,0.93205107]
["bitfinex","ETHUSD",1768485098659,0.91986093,3375.7,3374.5,3.89545023]
["bitfinex","ETHUSD",1768485098863,0.91986093,3375.7,3374.5,0.93205107]
["bitfinex","ETHUSD",1768485099068,0.91986093,3375.7,3374.7,2.96316974]
["bitfinex","ETHUSD",1768485099581,0.46277376,3375.8,3374.5,3.89544209]
["bitfinex","ETHUSD",1768485099582,3.88229723,3375.6,3374.6,2.96327914]
["bitfinex","ETHUSD",1768485099991,3.88229723,3375.6,3374.5,1.36199528]
["bitfinex","ETHUSD",1768485099992,6.84473353,3375.6,3374.5,1.36199528]
["bitfinex","ETHUSD",1768485100159,0.91986093,3375.5,3374.5,3.89539524]
["bitfinex","ETHUSD",1768485100571,0.91986093,3375.5,3374.3,2.96353902]
["bitfinex","ETHUSD",1768485100775,0.91986093,3375.5,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485100990,0.91986093,3375.3,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485101190,1.32286093,3375.3,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485101502,2.96278739,3375.2,3374.3,2.96357763]
["bitfinex","ETHUSD",1768485101798,5.92557478,3375.2,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485102002,0.72484357,3375.1,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485102161,0.91986093,3375.0,3373.9,0.93205107]
["bitfinex","ETHUSD",1768485102604,1.32286093,3375.0,3374.1,2.96372739]
["bitfinex","ETHUSD",1768485103161,0.91986093,3374.9,3373.9,0.93205107]
["bitfinex","ETHUSD",1768485103431,0.91986093,3374.9,3374.0,2.96384113]
["bitfinex","ETHUSD",1768485103688,0.91986093,3374.9,3373.9,3.89594937]
["bitfinex","ETHUSD",1768485103883,0.91986093,3374.9,3374.0,0.93205107]
["bitfinex","ETHUSD",1768485104067,0.403,3374.9,3374.0,0.93205107]
["bitfinex","ETHUSD",1768485104268,0.403,3374.9,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485104483,2.96273227,3375.3,3374.2,0.96168772]
["bitfinex","ETHUSD",1768485104693,0.403,3375.2,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485104878,0.72483594,3375.1,3374.2,0.93205107]
["bitfinex","ETHUSD",1768485105463,3.36581363,3375.2,3374.4,0.93205107]
["bitfinex","ETHUSD",1768485106368,0.91986093,3375.1,3374.3,2.96357763]
["bitfinex","ETHUSD",1768485107098,0.403,3375.2,3374.4,0.93205107]
["bitfinex","ETHUSD",1768485107513,3.3658066,3375.2,3374.4,0.93205107]
["bitfinex","ETHUSD",1768485107678,3.3658066,3375.2,3374.2,2.96366546]
["bitfinex","ETHUSD",1768485107881,4.28566753,3375.2,3374.2,6.68591557]
["bitfinex","ETHUSD",1768485108371,2.96252407,3375.5,3374.3,0.93205107]
["bitfinex","ETHUSD",1768485108571,0.403,3375.1,3374.3,0.96168684]
["bitfinex","ETHUSD",1768485108811,2.96252407,3375.5,3374.3,0.96168684]
["bitfinex","ETHUSD",1768485109009,0.403,3375.4,3374.3,0.96168684]
["bitfinex","ETHUSD",1768485109194,0.91986093,3375.9,3374.5,0.93205107]
["bitfinex","ETHUSD",1768485109376,0.05977376,3376.5,3374.7,0.93205107]
["bitfinex","ETHUSD",1768485109377,0.403,3376.0,3374.7,0.93205107]
["bitfinex","ETHUSD",1768485109578,1.32286093,3376.0,3374.7,0.93205107]
["bitfinex","ETHUSD",1768485109889,0.403,3376.1,3374.9,0.93205107]
["bitfinex","ETHUSD",1768485110085,1.32286093,3376.1,3374.9,0.93205107]
["bitfinex","ETHUSD",1768485111100,0.98782154,3376.0,3374.9,0.93205107]
["bitfinex","ETHUSD",1768485111472,2.96217305,3375.9,3375.0,2.96296296]
["bitfinex","ETHUSD",1768485111670,2.96376533,3376.4,3375.0,2.96296296]
["bitfinex","ETHUSD",1768485111671,0.98782154,3376.3,3375.1,0.90686468]
["bitfinex","ETHUSD",1768485111872,0.002,3376.4,3375.1,0.90686468]
["bitfinex","ETHUSD",1768485112301,2.96374829,3376.4,3375.1,0.90686468]
["bitfinex","ETHUSD",1768485112603,3.95156983,3376.4,3375.1,0.90686468]
["bitfinex","ETHUSD",1768485112904,0.98782154,3376.3,3375.3,0.90686468]
["bitfinex","ETHUSD",1768485113082,1.0475953,3376.3,3375.3,0.90686468]
["bitfinex","ETHUSD",1768485113296,0.98782154,3376.3,3375.3,0.90686468]
["bitfinex","ETHUSD",1768485113981,2.96190983,3376.2,3375.3,0.90686468]
["bitfinex","ETHUSD",1768485114179,2.96190983,3376.2,3375.3,3.86954647]
["bitfinex","ETHUSD",1768485114378,3.94966057,3376.3,3375.3,3.86954647]
["bitfinex","ETHUSD",1768485114379,2.96183362,3376.3,3375.4,0.90686468]
["bitfinex","ETHUSD",1768485114698,3.36674215,3376.4,3375.4,0.90686468]
["bitfinex","ETHUSD",1768485115106,6.3284843,3376.4,3375.4,0.90686468]
["bitfinex","ETHUSD",1768485115512,7.31630584,3376.4,3375.4,0.90686468]
["bitfinex","ETHUSD",1768485115711,0.98782154,3376.3,3375.4,0.90686468]
["bitfinex","ETHUSD",1768485115921,6.3284843,3376.4,3375.4,0.90686468]
["bitfinex","ETHUSD",1768485116281,6.3284843,3376.4,3375.4,3.86941766]
["bitfinex","ETHUSD",1768485116486,3.36674215,3376.4,3375.5,0.90686468]
["bitfinex","ETHUSD",1768485116783,6.3284843,3376.4,3375.5,0.90686468]
["bitfinex","ETHUSD",1768485117384,0.98782154,3376.3,3375.3,2.96265781]
["bitfinex","ETHUSD",1768485117584,0.98782154,3376.1,3375.0,1.99667994]
["bitfinex","ETHUSD",1768485117780,0.98782154,3376.1,3375.2,2.96278556]
["bitfinex","ETHUSD",1768485118006,0.98782154,3376.1,3375.3,2.96268568]
["bitfinex","ETHUSD",1768485118402,2.9620853,3376.0,3375.1,3.86973985]
["bitfinex","ETHUSD",1768485118607,0.76434512,3375.9,3375.1,3.86973985]
["bitfinex","ETHUSD",1768485119207,0.76434512,3375.9,3375.1,0.90686468]
["bitfinex","ETHUSD",1768485119403,1.16734512,3375.9,3375.1,0.90686468]
["bitfinex","ETHUSD",1768485119616,0.98782154,3375.8,3374.8,3.86994601]
["bitfinex","ETHUSD",1768485119915,0.80793373,3375.7,3374.8,0.90686468]
["bitfinex","ETHUSD",1768485120627,2.9624363,3375.6,3374.8,3.86999314]
["bitfinex","ETHUSD",1768485120931,2.9624363,3375.6,3374.8,0.90686468]
["bitfinex","ETHUSD",1768485121114,3.95025784,3375.6,3374.7,2.96317126]
["bitfinex","ETHUSD",1768485121309,2.9624363,3375.6,3374.9,0.90686468]
["bitfinex","ETHUSD",1768485122531,3.95025784,3375.6,3374.7,2.96319022]
["bitfinex","ETHUSD",1768485122732,0.59247903,3375.5,3374.7,2.96319022]
["bitfinex","ETHUSD",1768485122897,0.403,3375.4,3374.7,2.96319022]
["bitfinex","ETHUSD",1768485124226,1.39082154,3375.4,3374.3,1.31086468]
["bitfinex","ETHUSD",1768485124428,0.98782154,3375.3,3374.3,0.90686468]
["bitfinex","ETHUSD",1768485124630,0.98782154,3375.1,3374.0,0.90686468]
["bitfinex","ETHUSD",1768485126027,2.96296296,3375.0,3374.1,2.96375329]
["bitfinex","ETHUSD",1768485126210,0.403,3374.9,3374.1,2.96375329]
["bitfinex","ETHUSD",1768485126597,0.403,3374.9,3374.1,3.87061797]
["bitfinex","ETHUSD",1768485127600,0.98782154,3374.8,3373.8,4.02418606]
["bitfinex","ETHUSD",1768485127806,1.71949629,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1768485128129,1.71949629,3374.7,3373.5,3.87108798]
["bitfinex","ETHUSD",1768485128130,2.96340198,3374.5,3373.5,3.87108798]
["bitfinex","ETHUSD",1768485128310,2.96340198,3374.5,3373.5,6.8353684]
["bitfinex","ETHUSD",1768485128629,0.403,3374.4,3373.5,0.90686468]
["bitfinex","ETHUSD",1768485128839,1.39082154,3374.4,3373.5,0.90686468]
["bitfinex","ETHUSD",1768485129596,0.98782154,3374.3,3373.2,0.90686468]
["bitfinex","ETHUSD",1768485129800,0.98782154,3374.3,3373.3,2.9644233]
["bitfinex","ETHUSD",1768485130029,0.77859153,3374.2,3373.3,2.9644233]
["bitfinex","ETHUSD",1768485130231,2.96375329,3374.1,3373.2,3.87137161]
["bitfinex","ETHUSD",1768485130602,0.52806359,3374.5,3373.3,0.90686468]
["bitfinex","ETHUSD",1768485130603,0.46828983,3374.5,3373.3,0.90686468]
["bitfinex","ETHUSD",1768485130797,6.91357188,3375.1,3373.3,0.90686468]
["bitfinex","ETHUSD",1768485131131,6.91357188,3375.1,3373.2,9.25741759]
["bitfinex","ETHUSD",1768485131132,2.96287517,3375.1,3373.5,0.90686468]
["bitfinex","ETHUSD",1768485131333,0.70163853,3375.0,3373.5,0.90686468]
["bitfinex","ETHUSD",1768485131645,0.403,3374.9,3373.5,0.90686468]
["bitfinex","ETHUSD",1768485132297,0.403,3375.0,3373.7,0.90686468]
["bitfinex","ETHUSD",1768485132720,3.36578739,3375.2,3373.7,0.90686468]
["bitfinex","ETHUSD",1768485132913,3.36578739,3375.2,3373.9,0.90686468]
["bitfinex","ETHUSD",1768485133140,3.36578739,3375.2,3374.1,0.90686468]
["bitfinex","ETHUSD",1768485133463,3.36578739,3375.2,3374.3,0.90686468]
["bitfinex","ETHUSD",1768485133635,0.74192086,3375.1,3374.3,0.90686468]
["bitfinex","ETHUSD",1768485134243,3.70481035,3375.1,3374.3,3.87042613]
["bitfinex","ETHUSD",1768485135411,4.69263189,3375.1,3374.0,1.31086468]
["bitfinex","ETHUSD",1768485135608,4.69263189,3375.1,3374.1,0.90686468]
["bitfinex","ETHUSD",1768485136435,4.69263189,3375.1,3374.2,3.87053014]
["bitfinex","ETHUSD",1768485136639,0.47955152,3375.0,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485136935,0.403,3375.1,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485137301,0.10288329,3375.3,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485137302,0.403,3375.0,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485137505,2.96279822,3375.2,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485137940,3.36579822,3375.2,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485138118,4.10772007,3375.2,3374.2,0.90686468]
["bitfinex","ETHUSD",1768485138740,5.09554161,3375.2,3374.3,3.87044231]
["bitfinex","ETHUSD",1768485139706,0.98782154,3375.1,3374.3,3.87044231]
["bitfinex","ETHUSD",1768485140004,0.98782154,3375.1,3374.3,0.90686468]
["bitfinex","ETHUSD",1768485140963,2.96296296,3375.0,3374.0,4.31628555]
["bitfinex","ETHUSD",1768485141253,0.50957064,3374.9,3374.3,0.001]
["bitfinex","ETHUSD",1768485141541,0.002,3374.8,3374.3,0.001]
["bitfinex","ETHUSD",1768485143037,0.403,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1768485144808,1.32605213,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1768485145040,2.96331417,3374.6,3374.3,0.001]
["bitfinex","ETHUSD",1768485145350,3.64741651,3374.6,3374.3,0.001]
["bitfinex","ETHUSD",1768485145712,0.92305213,3374.5,3373.8,2.96397609]
["bitfinex","ETHUSD",1768485145916,0.92305213,3374.5,3373.6,2.96418938]
["bitfinex","ETHUSD",1768485146145,0.403,3374.5,3373.9,0.90608825]
["bitfinex","ETHUSD",1768485146329,0.403,3374.5,3374.0,0.90608825]
["bitfinex","ETHUSD",1768485147611,0.73982492,3374.5,3374.0,0.90608825]
["bitfinex","ETHUSD",1768485147812,0.73982492,3374.5,3373.8,0.90608825]
["bitfinex","ETHUSD",1768485148048,0.403,3374.5,3373.9,2.96387929]
["bitfinex","ETHUSD",1768485148348,0.403,3374.5,3373.9,3.86996754]
["bitfinex","ETHUSD",1768485148722,0.403,3374.5,3373.9,0.90608825]
["bitfinex","ETHUSD",1768485148951,3.3664222,3374.5,3373.9,0.90608825]
["bitfinex","ETHUSD",1768485149241,0.403,3374.5,3373.9,0.90608825]
["bitfinex","ETHUSD",1768485149849,0.403,3374.6,3373.9,3.87001472]
["bitfinex","ETHUSD",1768485150046,4.05149326,3374.6,3373.9,0.90608825]
["bitfinex","ETHUSD",1768485150236,4.97454539,3374.6,3373.9,0.90608825]
["bitfinex","ETHUSD",1768485150636,4.97454539,3374.6,3373.7,0.90608825]
["bitfinex","ETHUSD",1768485150637,7.93787839,3374.6,3373.7,0.90608825]
["bitfinex","ETHUSD",1768485151021,4.97454539,3374.6,3373.7,3.87018531]
["bitfinex","ETHUSD",1768485151723,7.01482626,3374.6,3373.7,0.90608825]
["bitfinex","ETHUSD",1768485151932,0.92305213,3374.4,3373.4,3.87039999]
["bitfinex","ETHUSD",1768485152258,0.79398114,3374.5,3373.4,0.90608825]
["bitfinex","ETHUSD",1768485153054,2.9634898,3374.4,3373.6,0.90608825]
["bitfinex","ETHUSD",1768485153230,0.80468561,3374.3,3373.6,0.90608825]
["bitfinex","ETHUSD",1768485153554,0.80468561,3374.3,3373.2,0.90608825]
["bitfinex","ETHUSD",1768485153555,0.92305213,3374.2,3373.2,0.90608825]
["bitfinex","ETHUSD",1768485153750,0.92305213,3374.0,3373.2,3.87057954]
["bitfinex","ETHUSD",1768485154752,0.92305213,3374.0,3373.2,0.90608825]
["bitfinex","ETHUSD",1768485155259,0.92305213,3373.8,3373.1,0.15351697]
["bitfinex","ETHUSD",1768485155550,0.68509101,3373.7,3373.1,0.15351697]
["bitfinex","ETHUSD",1768485155858,0.403,3373.6,3373.1,1.05960522]
["bitfinex","ETHUSD",1768485156525,0.403,3373.6,3373.1,0.15351697]
["bitfinex","ETHUSD",1768485156722,1.32605213,3373.6,3373.1,0.15351697]
["bitfinex","ETHUSD",1768485157346,4.29025948,3373.6,3373.1,0.15351697]
["bitfinex","ETHUSD",1768485157543,0.92305213,3373.5,3373.1,0.15351697]
["bitfinex","ETHUSD",1768485157959,0.92305213,3373.5,3372.8,2.96485496]
["bitfinex","ETHUSD",1768485158261,0.92305213,3373.5,3372.8,2.61891619]
["bitfinex","ETHUSD",1768485158658,3.88709888,3373.8,3373.0,2.9646669]
["bitfinex","ETHUSD",1768485158862,0.403,3373.4,3373.0,2.9646669]
["bitfinex","ETHUSD",1768485159063,3.88700439,3373.9,3373.1,0.90608825]
["bitfinex","ETHUSD",1768485159234,1.71475257,3373.8,3373.1,0.90608825]
["bitfinex","ETHUSD",1768485159558,0.92305213,3373.7,3372.9,3.87085375]
["bitfinex","ETHUSD",1768485160329,0.403,3373.6,3373.2,0.90608825]
["bitfinex","ETHUSD",1768485161868,2.96340198,3374.5,3373.3,0.90608825]
["bitfinex","ETHUSD",1768485162039,0.403,3374.4,3373.3,0.90608825]
["bitfinex","ETHUSD",1768485162565,0.10290693,3374.6,3373.3,0.90608825]
["bitfinex","ETHUSD",1768485162743,0.403,3374.4,3373.3,0.90608825]
["bitfinex","ETHUSD",1768485162935,0.403,3374.4,3373.5,0.90608825]
["bitfinex","ETHUSD",1768485164164,0.403,3374.4,3373.7,0.90608825]
["bitfinex","ETHUSD",1768485164938,0.92305213,3374.3,3373.6,2.96419255]
["bitfinex","ETHUSD",1768485165153,0.92305213,3374.3,3373.4,2.96431103]
["bitfinex","ETHUSD",1768485166065,0.92305213,3374.3,3373.4,2.96436829]
["bitfinex","ETHUSD",1768485166372,0.92305213,3374.2,3373.4,5.92873658]
["bitfinex","ETHUSD",1768485166946,0.92305213,3374.2,3373.4,3.87045654]
["bitfinex","ETHUSD",1768485168075,3.88671888,3374.2,3373.4,0.90608825]
["bitfinex","ETHUSD",1768485168274,0.92305213,3374.2,3373.4,3.87044164]
["bitfinex","ETHUSD",1768485168675,0.92305213,3374.2,3373.4,2.96435339]
["bitfinex","ETHUSD",1768485168881,1.42556644,3374.1,3373.4,2.96435339]
["bitfinex","ETHUSD",1768485169079,0.92305213,3374.0,3373.4,2.96535339]
["bitfinex","ETHUSD",1768485169573,0.403,3373.9,3373.1,3.87066081]
["bitfinex","ETHUSD",1768485169770,0.403,3373.9,3373.1,2.96457256]
["bitfinex","ETHUSD",1768485169771,0.92305213,3373.8,3373.1,2.96457256]
["bitfinex","ETHUSD",1768485169981,1.10590877,3373.8,3373.1,2.96457256]
["bitfinex","ETHUSD",1768485170560,1.10590877,3373.8,3373.0,2.96471983]
["bitfinex","ETHUSD",1768485170945,0.94453821,3373.7,3372.8,0.15356123]
["bitfinex","ETHUSD",1768485171180,0.94453821,3373.7,3372.8,3.11840859]
["bitfinex","ETHUSD",1768485171481,0.94453821,3373.7,3372.8,0.15356123]
["bitfinex","ETHUSD",1768485171661,0.94453821,3373.5,3372.8,0.15356123]
["bitfinex","ETHUSD",1768485171857,0.403,3373.4,3372.8,3.11845431]
["bitfinex","ETHUSD",1768485172378,0.94453821,3373.5,3372.9,2.96476449]
["bitfinex","ETHUSD",1768485172583,0.403,3373.4,3372.9,2.96476449]
["bitfinex","ETHUSD",1768485174084,0.83416883,3373.4,3372.8,3.11841747]
["bitfinex","ETHUSD",1768485174257,1.34753821,3373.4,3372.8,3.11841747]
["bitfinex","ETHUSD",1768485174457,0.94453821,3373.3,3372.8,0.15356123]
["bitfinex","ETHUSD",1768485175178,0.94453821,3373.2,3372.8,0.15356123]
["bitfinex","ETHUSD",1768485175687,0.94453821,3373.2,3372.3,3.86937129]
["bitfinex","ETHUSD",1768485175688,0.94453821,3373.2,3372.3,3.8693008]
["bitfinex","ETHUSD",1768485175856,1.37573923,3373.1,3372.3,3.8693008]
["bitfinex","ETHUSD",1768485176055,0.94453821,3373.0,3372.3,3.8693008]
["bitfinex","ETHUSD",1768485176479,0.403,3372.9,3372.3,3.8693008]
["bitfinex","ETHUSD",1768485176783,0.94453821,3372.8,3372.0,2.96559822]
["bitfinex","ETHUSD",1768485176981,1.67822483,3372.7,3371.8,0.90404812]
["bitfinex","ETHUSD",1768485177181,1.67822483,3372.7,3371.9,2.96563525]
["bitfinex","ETHUSD",1768485177182,0.94453821,3372.7,3371.9,2.96563525]
["bitfinex","ETHUSD",1768485177756,0.94453821,3372.7,3372.0,2.96559719]
["bitfinex","ETHUSD",1768485177956,0.94453821,3372.7,3372.1,2.96551044]
["bitfinex","ETHUSD",1768485178156,0.94453821,3372.7,3372.2,2.9654149]
["bitfinex","ETHUSD",1768485178357,0.94453821,3372.7,3372.1,2.96548536]
["bitfinex","ETHUSD",1768485178578,0.43123577,3372.6,3372.1,2.96548536]
["bitfinex","ETHUSD",1768485178764,0.43123577,3372.6,3371.9,0.90404812]
["bitfinex","ETHUSD",1768485178969,0.94453821,3372.7,3371.9,0.90404812]
["bitfinex","ETHUSD",1768485179376,0.43120102,3373.1,3372.1,0.90404812]
["bitfinex","ETHUSD",1768485179568,1.34753821,3373.6,3372.3,0.90404812]
["bitfinex","ETHUSD",1768485180167,0.403,3373.6,3372.3,0.90404812]
["bitfinex","ETHUSD",1768485180369,0.94453821,3373.5,3372.3,0.90404812]
["bitfinex","ETHUSD",1768485180563,2.96401683,3373.8,3372.5,0.90404812]
["bitfinex","ETHUSD",1768485180767,0.002,3373.4,3372.6,5.9301429]
["bitfinex","ETHUSD",1768485180972,0.002,3373.4,3372.7,0.90404812]
["bitfinex","ETHUSD",1768485181597,0.94653821,3373.4,3372.6,0.404]
["bitfinex","ETHUSD",1768485181967,0.72998204,3373.4,3372.7,0.90404812]
["bitfinex","ETHUSD",1768485182471,0.72998204,3373.4,3372.7,1.30804812]
["bitfinex","ETHUSD",1768485183498,0.94453821,3373.3,3372.7,2.96496895]
["bitfinex","ETHUSD",1768485183690,0.94453821,3373.3,3372.6,3.36903113]
["bitfinex","ETHUSD",1768485183899,0.94453821,3373.3,3372.5,2.96508475]
["bitfinex","ETHUSD",1768485184191,0.39109454,3373.2,3372.5,2.96508475]
["bitfinex","ETHUSD",1768485184496,1.33563275,3373.2,3372.5,2.96508475]
["bitfinex","ETHUSD",1768485184867,0.94453821,3373.1,3372.5,2.96508475]
["bitfinex","ETHUSD",1768485185470,0.94453821,3373.1,3372.4,5.9314946]
["bitfinex","ETHUSD",1768485185666,0.94453821,3373.1,3372.4,2.9662473]
["bitfinex","ETHUSD",1768485185867,0.94453821,3373.0,3372.4,2.9662473]
["bitfinex","ETHUSD",1768485186362,0.94453821,3373.0,3372.4,0.001]
["bitfinex","ETHUSD",1768485186795,0.002,3373.4,3372.4,0.90504812]
["bitfinex","ETHUSD",1768485187579,0.002,3373.4,3372.6,0.90404812]
["bitfinex","ETHUSD",1768485190486,0.002,3373.4,3372.7,2.96498354]
["bitfinex","ETHUSD",1768485190786,0.002,3373.4,3372.7,3.86903166]
["bitfinex","ETHUSD",1768485191420,0.33912098,3373.4,3372.7,3.86903166]
["bitfinex","ETHUSD",1768485192009,0.94453821,3373.3,3372.6,2.96503052]
["bitfinex","ETHUSD",1768485192398,0.33912098,3373.4,3372.7,0.90404812]
["bitfinex","ETHUSD",1768485192989,0.33912098,3373.4,3372.8,2.96489563]
["bitfinex","ETHUSD",1768485194084,0.002,3373.1,3372.8,2.96489563]
["bitfinex","ETHUSD",1768485194481,0.002,3373.7,3372.9,0.90404812]
["bitfinex","ETHUSD",1768485194986,0.002,3373.7,3373.1,0.90404812]
["bitfinex","ETHUSD",1768485196688,0.002,3373.7,3372.9,2.96478136]
["bitfinex","ETHUSD",1768485196689,0.94653821,3373.7,3372.9,2.96478136]
["bitfinex","ETHUSD",1768485196894,0.94453821,3373.5,3372.7,0.001]
["bitfinex","ETHUSD",1768485197090,0.94453821,3373.4,3372.7,0.001]
["bitfinex","ETHUSD",1768485197304,0.73358098,3373.3,3372.7,0.001]
["bitfinex","ETHUSD",1768485197509,0.94453821,3373.2,3372.7,0.001]
["bitfinex","ETHUSD",1768485198394,1.34753821,3373.5,3372.7,0.001]
["bitfinex","ETHUSD",1768485198997,0.94453821,3373.4,3372.7,0.001]
["bitfinex","ETHUSD",1768485199197,0.43118494,3373.3,3372.7,0.001]
["bitfinex","ETHUSD",1768485199393,1.37572315,3373.3,3372.7,0.001]
["bitfinex","ETHUSD",1768485199633,0.94453821,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1768485199802,1.34753821,3372.7,3371.8,0.15354167]
["bitfinex","ETHUSD",1768485199995,1.34753821,3372.7,3371.8,3.11930592]
["bitfinex","ETHUSD",1768485200495,1.34753821,3372.7,3371.8,0.15354167]
["bitfinex","ETHUSD",1768485200921,0.95371811,3372.6,3371.8,0.15354167]
["bitfinex","ETHUSD",1768485201224,0.95371811,3372.5,3371.8,0.15354167]
["bitfinex","ETHUSD",1768485201518,2.0854182,3372.4,3371.4,1.35915889]
["bitfinex","ETHUSD",1768485201713,2.0854182,3372.4,3371.8,2.96574287]
["bitfinex","ETHUSD",1768485202326,0.95371811,3372.3,3371.3,2.96615879]
["bitfinex","ETHUSD",1768485202510,0.95371811,3372.3,3371.4,2.96604759]
["bitfinex","ETHUSD",1768485202901,0.95371811,3372.3,3371.3,2.96619277]
["bitfinex","ETHUSD",1768485203413,0.95371811,3372.3,3371.1,4.07512692]
["bitfinex","ETHUSD",1768485203414,0.95371811,3372.1,3371.2,2.9663028]
["bitfinex","ETHUSD",1768485203720,1.01349187,3371.9,3371.1,0.15358344]
["bitfinex","ETHUSD",1768485204019,0.95371811,3371.7,3371.1,0.15358344]
["bitfinex","ETHUSD",1768485204211,0.95371811,3371.7,3370.7,0.95515889]
["bitfinex","ETHUSD",1768485204407,0.95371811,3371.7,3371.0,2.96644624]
["bitfinex","ETHUSD",1768485204805,0.95371811,3371.7,3370.8,2.96657117]
["bitfinex","ETHUSD",1768485205010,0.05977376,3372.4,3371.2,0.92407408]
["bitfinex","ETHUSD",1768485205011,2.96536723,3372.3,3371.2,0.92407408]
["bitfinex","ETHUSD",1768485205195,3.36847881,3372.2,3371.4,0.92407408]
["bitfinex","ETHUSD",1768485205393,0.05977376,3372.1,3371.3,2.96617574]
["bitfinex","ETHUSD",1768485205595,0.98484138,3372.1,3371.3,2.96617574]
["bitfinex","ETHUSD",1768485205801,0.98484138,3372.1,3371.1,3.89042195]
["bitfinex","ETHUSD",1768485205802,0.43533202,3372.0,3371.4,2.96611055]
["bitfinex","ETHUSD",1768485206006,0.83833202,3372.0,3371.4,6.85631146]
["bitfinex","ETHUSD",1768485206298,3.8900679,3372.7,3371.5,0.92407408]
["bitfinex","ETHUSD",1768485206503,3.42784521,3372.6,3371.5,0.95373446]
["bitfinex","ETHUSD",1768485206724,3.36807145,3372.6,3371.5,0.95373446]
["bitfinex","ETHUSD",1768485207027,4.29313907,3372.6,3371.5,0.95373446]
["bitfinex","ETHUSD",1768485207226,4.29313907,3372.6,3371.6,3.89002496]
["bitfinex","ETHUSD",1768485207227,0.79155522,3372.5,3371.6,3.89002496]
["bitfinex","ETHUSD",1768485207401,0.73178146,3372.5,3371.6,3.89002496]
["bitfinex","ETHUSD",1768485207730,0.73178146,3372.5,3371.7,0.9537327]
["bitfinex","ETHUSD",1768485208322,0.73178146,3372.5,3371.7,0.92407408]
["bitfinex","ETHUSD",1768485208619,0.403,3372.6,3371.7,0.92407408]
["bitfinex","ETHUSD",1768485208802,0.403,3372.6,3371.7,0.9537327]
["bitfinex","ETHUSD",1768485209004,0.403,3372.7,3371.7,0.9537327]
["bitfinex","ETHUSD",1768485209323,0.92506762,3372.9,3372.0,0.92407408]
["bitfinex","ETHUSD",1768485209625,0.05977376,3373.2,3372.0,0.95373007]
["bitfinex","ETHUSD",1768485209626,0.403,3373.0,3372.0,0.95373007]
["bitfinex","ETHUSD",1768485210249,0.403,3373.0,3372.0,0.92407408]
["bitfinex","ETHUSD",1768485210399,0.403,3373.0,3372.2,0.92407408]
["bitfinex","ETHUSD",1768485211307,0.403,3373.0,3372.3,2.96533523]
["bitfinex","ETHUSD",1768485211524,1.20850478,3373.4,3372.4,0.92407408]
["bitfinex","ETHUSD",1768485211691,0.28343716,3373.4,3372.4,0.92407408]
["bitfinex","ETHUSD",1768485211893,0.403,3373.3,3372.4,0.92407408]
["bitfinex","ETHUSD",1768485213102,0.98484138,3373.2,3372.2,2.96540024]
["bitfinex","ETHUSD",1768485213332,0.98484138,3373.0,3372.1,0.92407408]
["bitfinex","ETHUSD",1768485213836,2.96480773,3372.9,3372.1,3.88955732]
["bitfinex","ETHUSD",1768485214041,0.403,3372.8,3372.1,3.88955732]
["bitfinex","ETHUSD",1768485214536,0.92506762,3372.7,3371.9,2.96561054]
["bitfinex","ETHUSD",1768485214735,0.92506762,3372.7,3372.0,0.92407408]
["bitfinex","ETHUSD",1768485214736,0.73173465,3372.7,3372.0,0.92407408]
["bitfinex","ETHUSD",1768485215634,0.73173465,3372.7,3372.0,3.88967278]
["bitfinex","ETHUSD",1768485215845,0.92506762,3372.6,3371.7,3.88993505]
["bitfinex","ETHUSD",1768485216074,0.92506762,3372.6,3371.6,0.404]
["bitfinex","ETHUSD",1768485216075,0.92506762,3372.6,3371.6,2.96591418]
["bitfinex","ETHUSD",1768485216248,0.92506762,3372.4,3371.5,0.92407408]
["bitfinex","ETHUSD",1768485216418,0.92506762,3372.4,3371.2,3.89034068]
["bitfinex","ETHUSD",1768485216419,0.92506762,3372.2,3371.2,3.89034068]
["bitfinex","ETHUSD",1768485216742,0.46277376,3372.3,3371.3,2.96619308]
["bitfinex","ETHUSD",1768485216743,0.92506762,3372.1,3371.3,2.96619308]
["bitfinex","ETHUSD",1768485216925,1.32806762,3372.3,3371.3,0.92407408]
["bitfinex","ETHUSD",1768485217133,1.32806762,3372.3,3371.4,3.89016338]
["bitfinex","ETHUSD",1768485217340,0.21584763,3372.2,3371.4,3.89016338]
["bitfinex","ETHUSD",1768485217736,0.21584763,3372.2,3371.4,0.92407408]
["bitfinex","ETHUSD",1768485218053,0.21584763,3372.2,3371.4,3.89014296]
["bitfinex","ETHUSD",1768485218218,3.18129495,3372.2,3371.4,0.92407408]
["bitfinex","ETHUSD",1768485218417,3.18128208,3372.2,3371.4,3.89013623]
["bitfinex","ETHUSD",1768485218750,0.83050075,3372.1,3371.4,3.89013623]
["bitfinex","ETHUSD",1768485219430,0.83050075,3372.1,3371.9,0.001]
["bitfinex","ETHUSD",1768485219954,0.61884763,3372.2,3371.9,0.001]
["bitfinex","ETHUSD",1768485220151,0.403,3372.2,3371.9,0.001]
["bitfinex","ETHUSD",1768485220351,0.403,3372.3,3371.9,0.001]
["bitfinex","ETHUSD",1768485221848,2.9650976,3372.6,3371.9,0.001]
["bitfinex","ETHUSD",1768485222050,3.36800156,3372.7,3371.9,0.92507408]
["bitfinex","ETHUSD",1768485223657,3.36800156,3372.7,3371.9,3.89075414]
["bitfinex","ETHUSD",1768485224160,0.73177161,3372.6,3371.9,3.89075414]
["bitfinex","ETHUSD",1768485226825,1.65683923,3372.6,3371.9,0.92507408]
["bitfinex","ETHUSD",1768485227026,0.92506762,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1768485227470,0.92506762,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1768485227689,3.42846076,3371.9,3371.1,0.92507408]
["bitfinex","ETHUSD",1768485227871,0.73789175,3371.8,3371.1,0.92507408]
["bitfinex","ETHUSD",1768485228266,0.73789175,3371.8,3370.4,1.07769465]
["bitfinex","ETHUSD",1768485228267,0.05977376,3371.3,3370.4,1.07769465]
["bitfinex","ETHUSD",1768485228464,0.403,3371.2,3370.4,4.04468196]
["bitfinex","ETHUSD",1768485228666,0.403,3371.2,3370.4,4.29552959]
["bitfinex","ETHUSD",1768485229679,3.36936685,3371.2,3370.4,1.32854228]
["bitfinex","ETHUSD",1768485229983,3.36936685,3371.2,3369.9,0.15363041]
["bitfinex","ETHUSD",1768485229984,0.98484138,3371.1,3370.0,0.92407408]
["bitfinex","ETHUSD",1768485230144,0.98484138,3371.1,3370.1,2.96720117]
["bitfinex","ETHUSD",1768485230471,0.92506762,3371.1,3370.0,3.89140399]
["bitfinex","ETHUSD",1768485230641,1.70418008,3371.0,3370.0,3.89140399]
["bitfinex","ETHUSD",1768485230841,1.70418008,3371.0,3370.2,2.96711437]
["bitfinex","ETHUSD",1768485231099,1.70418008,3371.0,3370.2,2.96713444]
["bitfinex","ETHUSD",1768485231474,1.70418008,3371.0,3370.1,0.92551811]
["bitfinex","ETHUSD",1768485231646,1.70418008,3371.0,3370.2,2.99684236]
["bitfinex","ETHUSD",1768485231840,1.70418008,3371.0,3370.3,2.96709491]
["bitfinex","ETHUSD",1768485232040,0.73205751,3371.0,3370.3,2.96709491]
["bitfinex","ETHUSD",1768485232284,3.93852849,3371.1,3370.2,3.89266586]
["bitfinex","ETHUSD",1768485233154,3.36933928,3371.2,3370.3,0.92551811]
["bitfinex","ETHUSD",1768485233366,0.403,3371.1,3370.3,0.95518905]
["bitfinex","ETHUSD",1768485233671,0.403,3371.4,3370.3,0.95518905]
["bitfinex","ETHUSD",1768485233856,3.36915115,3371.4,3370.4,4.58147696]
["bitfinex","ETHUSD",1768485234186,3.36915115,3371.4,3370.4,3.65595885]
["bitfinex","ETHUSD",1768485234385,0.97212257,3371.5,3370.5,0.95518729]
["bitfinex","ETHUSD",1768485234676,0.403,3371.4,3370.5,0.95518729]
["bitfinex","ETHUSD",1768485234881,2.96586838,3371.7,3370.6,0.92551811]
["bitfinex","ETHUSD",1768485235080,0.403,3371.6,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485235450,0.97212257,3371.5,3370.5,1.72373341]
["bitfinex","ETHUSD",1768485235774,0.97212257,3371.3,3370.5,0.92551811]
["bitfinex","ETHUSD",1768485235953,0.97212257,3371.3,3370.5,3.89243487]
["bitfinex","ETHUSD",1768485236151,2.96612683,3371.4,3370.6,0.92551811]
["bitfinex","ETHUSD",1768485236954,3.93808799,3371.6,3370.6,0.92551811]
["bitfinex","ETHUSD",1768485237148,0.403,3371.5,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485237348,0.97212257,3371.9,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485237554,0.403,3371.8,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485237756,0.84304954,3371.8,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485237948,2.96586291,3371.7,3370.9,0.92551811]
["bitfinex","ETHUSD",1768485238600,0.403,3371.8,3370.9,0.92551811]
["bitfinex","ETHUSD",1768485238601,3.36879136,3371.8,3370.9,0.92551811]
["bitfinex","ETHUSD",1768485238882,2.96555123,3372.1,3370.9,0.92551811]
["bitfinex","ETHUSD",1768485239080,0.403,3372.0,3371.1,0.92551811]
["bitfinex","ETHUSD",1768485239271,3.36529599,3372.1,3371.1,0.92551811]
["bitfinex","ETHUSD",1768485239477,0.403,3372.1,3371.1,0.92551811]
["bitfinex","ETHUSD",1768485240780,5.9304946,3372.4,3371.0,0.71554502]
["bitfinex","ETHUSD",1768485240781,0.403,3372.3,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485241988,1.37512257,3372.3,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485242157,1.70865229,3372.2,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485242789,2.9655111,3372.1,3371.3,3.89170578]
["bitfinex","ETHUSD",1768485242959,2.9655111,3372.1,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485243376,0.002,3371.5,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485243584,0.002,3371.8,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485244367,0.002,3371.8,3371.4,0.92551811]
["bitfinex","ETHUSD",1768485244781,0.403,3372.1,3371.5,0.92551811]
["bitfinex","ETHUSD",1768485246063,0.25807486,3372.6,3371.5,0.92551811]
["bitfinex","ETHUSD",1768485246263,0.403,3372.5,3371.5,0.92551811]
["bitfinex","ETHUSD",1768485246478,0.97212257,3372.4,3371.5,0.92551811]
["bitfinex","ETHUSD",1768485246679,0.97212257,3372.3,3371.4,0.92551811]
["bitfinex","ETHUSD",1768485246879,2.9652737,3372.4,3371.4,0.92551811]
["bitfinex","ETHUSD",1768485247590,2.9652737,3372.4,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485247591,0.97212257,3372.1,3370.8,0.92551811]
["bitfinex","ETHUSD",1768485247791,0.76234082,3372.3,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485247989,3.93736987,3372.4,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485247990,0.403,3372.0,3371.3,0.92551811]
["bitfinex","ETHUSD",1768485248189,0.403,3372.2,3371.3,0.95518025]
["bitfinex","ETHUSD",1768485248490,0.403,3372.3,3371.3,0.95518025]
["bitfinex","ETHUSD",1768485248697,0.403,3372.3,3371.5,0.92551811]
["bitfinex","ETHUSD",1768485248994,0.403,3372.5,3371.7,0.92551811]
["bitfinex","ETHUSD",1768485250619,0.66107486,3372.6,3371.7,0.92551811]
["bitfinex","ETHUSD",1768485250794,3.62615963,3372.6,3371.9,0.92551811]
["bitfinex","ETHUSD",1768485251122,0.66107486,3372.6,3372.0,0.92551811]
["bitfinex","ETHUSD",1768485251414,3.62615979,3372.6,3372.0,0.92551811]
["bitfinex","ETHUSD",1768485252625,0.66107486,3372.6,3372.0,0.92551811]
["bitfinex","ETHUSD",1768485253300,0.403,3372.6,3372.0,0.92551811]
["bitfinex","ETHUSD",1768485253883,0.403,3372.7,3372.1,0.92551811]
["bitfinex","ETHUSD",1768485254074,3.36798752,3372.7,3372.1,0.92551811]
["bitfinex","ETHUSD",1768485255608,0.403,3372.7,3372.1,0.92551811]
["bitfinex","ETHUSD",1768485256083,0.002,3372.3,3372.1,0.92551811]
["bitfinex","ETHUSD",1768485256282,0.403,3372.7,3372.1,0.92551811]
["bitfinex","ETHUSD",1768485256485,0.002,3372.6,3372.1,0.92551811]
["bitfinex","ETHUSD",1768485258383,0.97412257,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1768485258636,0.97212257,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1768485258783,2.9652473,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1768485258986,0.97212257,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1768485259412,0.97212257,3372.5,3371.8,0.92651811]
["bitfinex","ETHUSD",1768485259707,0.97212257,3372.5,3371.8,1.65275892]
["bitfinex","ETHUSD",1768485260015,3.93729178,3372.5,3371.8,1.65275892]
["bitfinex","ETHUSD",1768485260315,3.93729178,3372.5,3371.8,0.92651811]
["bitfinex","ETHUSD",1768485260716,0.97212257,3372.5,3371.8,3.89228143]
["bitfinex","ETHUSD",1768485261114,0.405,3372.6,3371.9,0.931555]
["bitfinex","ETHUSD",1768485261818,0.405,3372.6,3371.9,0.90189813]
["bitfinex","ETHUSD",1768485262197,0.002,3372.6,3371.9,0.931555]
["bitfinex","ETHUSD",1768485262405,0.002,3372.6,3372.0,0.90189813]
["bitfinex","ETHUSD",1768485262609,0.405,3372.6,3372.0,0.90189813]
["bitfinex","ETHUSD",1768485262804,0.405,3372.6,3371.9,0.6864161]
["bitfinex","ETHUSD",1768485262805,0.405,3372.6,3372.1,3.86740923]
["bitfinex","ETHUSD",1768485263010,0.002,3372.6,3372.1,3.86740923]
["bitfinex","ETHUSD",1768485263186,0.002,3372.6,3372.1,4.61945761]
["bitfinex","ETHUSD",1768485263591,0.002,3372.6,3372.2,0.90189813]
["bitfinex","ETHUSD",1768485264621,0.002,3372.6,3372.0,2.96558755]
["bitfinex","ETHUSD",1768485264936,0.002,3372.6,3372.1,0.95366534]
["bitfinex","ETHUSD",1768485265142,0.403,3373.0,3372.2,0.95366534]
["bitfinex","ETHUSD",1768485266227,0.403,3373.0,3372.4,0.95366534]
["bitfinex","ETHUSD",1768485266429,0.92102382,3372.9,3372.0,2.96558755]
["bitfinex","ETHUSD",1768485266643,0.92102382,3372.9,3371.8,0.001]
["bitfinex","ETHUSD",1768485266832,0.46277376,3373.0,3371.8,0.001]
["bitfinex","ETHUSD",1768485266833,0.92102382,3372.7,3371.8,0.001]
["bitfinex","ETHUSD",1768485267035,0.92102382,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1768485267334,0.92102382,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1768485268822,0.92102382,3372.4,3372.2,0.001]
["bitfinex","ETHUSD",1768485269022,3.36821498,3372.5,3372.2,0.001]
["bitfinex","ETHUSD",1768485269222,0.002,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768485273012,0.002,3372.6,3372.2,0.95466534]
["bitfinex","ETHUSD",1768485273945,0.002,3372.6,3372.3,0.95366534]
["bitfinex","ETHUSD",1768485274757,0.002,3372.6,3372.2,0.001]
["bitfinex","ETHUSD",1768485275122,0.002,3372.6,3372.2,0.95466534]
["bitfinex","ETHUSD",1768485275329,0.002,3372.6,3372.2,3.92007823]
["bitfinex","ETHUSD",1768485275623,0.002,3372.6,3372.3,0.95366534]
["bitfinex","ETHUSD",1768485275835,0.002,3372.6,3372.4,0.39200782]
["bitfinex","ETHUSD",1768485276043,0.002,3372.6,3372.4,1.34567316]
["bitfinex","ETHUSD",1768485276207,0.002,3372.6,3372.5,0.95366534]
["bitfinex","ETHUSD",1768485276410,0.403,3373.0,3372.5,0.95366534]
["bitfinex","ETHUSD",1768485278817,3.36773821,3373.0,3372.4,0.39200782]
["bitfinex","ETHUSD",1768485279155,1.32402382,3373.0,3372.4,1.34567316]
["bitfinex","ETHUSD",1768485279520,1.32402382,3373.0,3372.4,4.31091732]
["bitfinex","ETHUSD",1768485279956,1.32402382,3373.0,3372.4,1.34567316]
["bitfinex","ETHUSD",1768485280862,4.28875135,3373.0,3372.4,1.34567316]
["bitfinex","ETHUSD",1768485281320,0.002,3372.7,3372.4,1.34567316]
["bitfinex","ETHUSD",1768485281648,0.002,3372.7,3372.5,0.43120013]
["bitfinex","ETHUSD",1768485282052,0.002,3372.7,3372.5,1.38486547]
["bitfinex","ETHUSD",1768485285557,0.002,3372.7,3372.5,0.95366534]
["bitfinex","ETHUSD",1768485287036,0.405,3373.0,3372.6,0.95366534]
["bitfinex","ETHUSD",1768485287436,0.002,3373.0,3372.6,0.95366534]
["bitfinex","ETHUSD",1768485288661,0.002,3373.2,3372.6,0.95366534]
["bitfinex","ETHUSD",1768485288848,0.002,3373.2,3372.8,0.95366534]
["bitfinex","ETHUSD",1768485290441,0.22194041,3373.7,3372.9,0.95366534]
["bitfinex","ETHUSD",1768485290767,1.14296423,3373.7,3372.9,0.95366534]
["bitfinex","ETHUSD",1768485291336,1.14296423,3373.7,3373.1,0.91003427]
["bitfinex","ETHUSD",1768485292663,0.22194041,3373.7,3373.1,0.91003427]
["bitfinex","ETHUSD",1768485292863,0.22194041,3373.7,3373.3,0.91003427]
["bitfinex","ETHUSD",1768485293268,0.22194041,3373.7,3373.3,3.87447942]
["bitfinex","ETHUSD",1768485294165,0.22194041,3373.7,3373.4,0.91003427]
["bitfinex","ETHUSD",1768485294548,0.002,3374.0,3373.4,0.91003427]
["bitfinex","ETHUSD",1768485294549,0.002,3374.0,3373.5,0.91003427]
["bitfinex","ETHUSD",1768485294769,0.002,3374.0,3373.8,0.93064628]
["bitfinex","ETHUSD",1768485294940,0.9876177,3374.4,3373.8,0.02061201]
["bitfinex","ETHUSD",1768485295346,0.9856177,3374.3,3373.8,0.02061201]
["bitfinex","ETHUSD",1768485295547,0.9856177,3374.2,3373.8,0.02061201]
["bitfinex","ETHUSD",1768485295872,0.9856177,3374.3,3373.8,0.02061201]
["bitfinex","ETHUSD",1768485297467,0.9856177,3374.2,3373.8,0.02061201]
["bitfinex","ETHUSD",1768485297670,0.9856177,3374.2,3373.2,2.96449328]
["bitfinex","ETHUSD",1768485297974,0.9856177,3374.0,3373.2,2.96449328]
["bitfinex","ETHUSD",1768485298172,0.9856177,3373.9,3373.2,2.96449328]
["bitfinex","ETHUSD",1768485298771,0.9856177,3373.9,3373.1,2.96460854]
["bitfinex","ETHUSD",1768485298971,0.9856177,3373.9,3373.1,0.91003427]
["bitfinex","ETHUSD",1768485299145,0.403,3374.0,3373.4,0.91003427]
["bitfinex","ETHUSD",1768485299469,1.67616783,3374.1,3373.4,0.91003427]
["bitfinex","ETHUSD",1768485299645,0.9856177,3374.0,3373.2,3.87455646]
["bitfinex","ETHUSD",1768485300453,0.9856177,3373.9,3372.9,0.91003427]
["bitfinex","ETHUSD",1768485300675,0.9856177,3373.9,3373.0,0.91003427]
["bitfinex","ETHUSD",1768485300976,0.9856177,3373.9,3373.1,3.87461271]
["bitfinex","ETHUSD",1768485301870,0.9856177,3373.7,3373.1,0.91003427]
["bitfinex","ETHUSD",1768485302074,0.9856177,3373.7,3373.1,3.87464617]
["bitfinex","ETHUSD",1768485302246,0.9856177,3373.7,3372.3,2.96530461]
["bitfinex","ETHUSD",1768485302449,0.9856177,3373.7,3372.7,0.91003427]
["bitfinex","ETHUSD",1768485302655,0.9856177,3373.7,3373.0,2.96471138]
["bitfinex","ETHUSD",1768485302971,0.9856177,3373.9,3373.1,3.87461189]
["bitfinex","ETHUSD",1768485303360,0.9856177,3373.8,3373.1,3.87461189]
["bitfinex","ETHUSD",1768485303761,0.9856177,3373.7,3373.1,0.91003427]
["bitfinex","ETHUSD",1768485306284,0.002,3373.4,3373.1,0.91003427]
["bitfinex","ETHUSD",1768485307080,0.002,3373.4,3373.0,0.001]
["bitfinex","ETHUSD",1768485307290,0.9876177,3373.4,3373.0,0.001]
["bitfinex","ETHUSD",1768485307497,0.9876177,3373.4,3373.0,0.91103427]
["bitfinex","ETHUSD",1768485307498,0.002,3373.4,3373.0,0.91103427]
["bitfinex","ETHUSD",1768485307791,0.9856177,3373.3,3373.0,0.001]
["bitfinex","ETHUSD",1768485308078,0.9856177,3373.3,3372.6,2.96506791]
["bitfinex","ETHUSD",1768485308377,0.9856177,3373.3,3372.6,3.87510218]
["bitfinex","ETHUSD",1768485308579,0.9856177,3373.3,3372.7,0.91003427]
["bitfinex","ETHUSD",1768485312859,0.9856177,3373.1,3372.3,0.91003427]
["bitfinex","ETHUSD",1768485313284,0.9856177,3373.1,3372.3,3.87532861]
["bitfinex","ETHUSD",1768485314486,0.9856177,3373.0,3372.2,0.001]
["bitfinex","ETHUSD",1768485315262,0.403,3373.1,3372.2,0.001]
["bitfinex","ETHUSD",1768485315263,0.9856177,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768485317089,0.9856177,3373.0,3372.2,0.91103427]
["bitfinex","ETHUSD",1768485317889,0.9856177,3373.0,3372.4,0.91003427]
["bitfinex","ETHUSD",1768485318185,0.9856177,3373.0,3372.5,0.38763695]
["bitfinex","ETHUSD",1768485318574,0.9856177,3373.0,3372.6,0.001]
["bitfinex","ETHUSD",1768485319277,0.9876177,3373.1,3372.6,0.001]
["bitfinex","ETHUSD",1768485319782,3.95225787,3373.1,3372.6,0.001]
["bitfinex","ETHUSD",1768485320278,0.002,3373.1,3372.6,0.91103427]
["bitfinex","ETHUSD",1768485320484,0.002,3373.1,3372.6,1.59519439]
["bitfinex","ETHUSD",1768485320686,0.002,3373.1,3372.6,0.91103427]
["bitfinex","ETHUSD",1768485321292,0.92994838,3373.1,3372.6,0.001]
["bitfinex","ETHUSD",1768485322194,0.002,3373.1,3372.7,0.9398771]
["bitfinex","ETHUSD",1768485324765,0.91315704,3373.1,3372.6,0.001]
["bitfinex","ETHUSD",1768485325092,0.91115704,3373.0,3372.6,0.001]
["bitfinex","ETHUSD",1768485325671,0.91115704,3373.0,3372.2,0.90343925]
["bitfinex","ETHUSD",1768485325672,0.91115704,3372.9,3372.2,0.001]
["bitfinex","ETHUSD",1768485325873,0.91115704,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1768485326072,0.002,3373.1,3372.3,0.90243925]
["bitfinex","ETHUSD",1768485326272,0.002,3373.1,3372.6,0.90243925]
["bitfinex","ETHUSD",1768485328083,0.002,3373.1,3372.7,0.90243925]
["bitfinex","ETHUSD",1768485328298,0.002,3373.1,3372.7,0.93208908]
["bitfinex","ETHUSD",1768485328498,0.91315704,3373.4,3372.8,0.90243925]
["bitfinex","ETHUSD",1768485328898,0.002,3373.4,3372.9,0.90243925]
["bitfinex","ETHUSD",1768485330400,0.002,3373.4,3373.0,0.90243925]
["bitfinex","ETHUSD",1768485330578,0.002,3373.1,3373.0,0.90243925]
["bitfinex","ETHUSD",1768485330777,0.002,3373.4,3373.0,0.90243925]
["bitfinex","ETHUSD",1768485331389,0.91315704,3373.4,3372.9,0.001]
["bitfinex","ETHUSD",1768485332302,0.91315704,3373.4,3372.9,0.90343925]
["bitfinex","ETHUSD",1768485332679,0.91315704,3373.4,3372.9,1.66614723]
["bitfinex","ETHUSD",1768485334189,0.91115704,3373.3,3372.9,0.001]
["bitfinex","ETHUSD",1768485335290,0.002,3373.4,3372.9,0.001]
["bitfinex","ETHUSD",1768485335488,0.002,3373.4,3372.9,0.90343925]
["bitfinex","ETHUSD",1768485336022,0.91315704,3373.4,3372.9,0.90343925]
["bitfinex","ETHUSD",1768485336722,3.87752785,3373.4,3372.9,0.90343925]
["bitfinex","ETHUSD",1768485336906,0.91315704,3373.4,3372.9,0.90343925]
["bitfinex","ETHUSD",1768485339727,0.91315704,3373.4,3372.9,0.001]
["bitfinex","ETHUSD",1768485340107,0.91115704,3373.3,3372.9,0.001]
["bitfinex","ETHUSD",1768485342842,0.002,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1768485344912,0.002,3373.1,3372.9,0.90343925]
["bitfinex","ETHUSD",1768485345115,0.002,3373.1,3373.0,0.90243925]
["bitfinex","ETHUSD",1768485348227,0.002,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1768485349119,0.91370387,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1768485352117,0.002,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1768485354442,0.90830052,3373.1,3372.9,0.001]
["bitfinex","ETHUSD",1768485360525,0.90630052,3373.0,3372.9,0.001]
["bitfinex","ETHUSD",1768485360969,0.90630052,3372.9,3372.2,2.96642211]
["bitfinex","ETHUSD",1768485362229,0.90630052,3372.8,3372.2,0.001]
["bitfinex","ETHUSD",1768485365359,0.90630052,3372.7,3372.2,0.001]
["bitfinex","ETHUSD",1768485365861,0.90630052,3372.7,3372.5,0.001]
["bitfinex","ETHUSD",1768485369170,2.96498847,3372.7,3372.5,0.001]
["bitfinex","ETHUSD",1768485369351,1.53958023,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1768485370481,1.53958023,3372.6,3372.2,0.001]
["bitfinex","ETHUSD",1768485370482,0.90630052,3372.5,3372.2,0.001]
["bitfinex","ETHUSD",1768485370796,0.90630052,3372.5,3371.8,2.96672903]
["bitfinex","ETHUSD",1768485371095,0.90630052,3372.5,3371.9,2.96567247]
["bitfinex","ETHUSD",1768485371445,0.90630052,3372.5,3371.8,3.94923904]
["bitfinex","ETHUSD",1768485371641,0.90630052,3372.4,3371.8,2.96676519]
["bitfinex","ETHUSD",1768485372054,0.90630052,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1768485372372,2.96525772,3372.4,3371.8,0.001]
["bitfinex","ETHUSD",1768485372578,0.90630052,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768485372873,0.90630052,3372.3,3371.8,0.98347385]
["bitfinex","ETHUSD",1768485373067,1.35675472,3372.5,3371.8,0.98347385]
["bitfinex","ETHUSD",1768485373575,1.30930052,3372.7,3371.8,0.98347385]
["bitfinex","ETHUSD",1768485373758,0.90630052,3372.6,3371.8,0.98347385]
["bitfinex","ETHUSD",1768485375046,0.90630052,3372.5,3371.9,0.98247385]
["bitfinex","ETHUSD",1768485375258,0.90630052,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1768485375473,5.93024088,3372.6,3371.8,0.001]
["bitfinex","ETHUSD",1768485375474,0.90630052,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768485377856,0.90630052,3372.3,3372.1,0.001]
["bitfinex","ETHUSD",1768485378680,0.90630052,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768485378681,0.90630052,3372.1,3371.8,0.001]
["bitfinex","ETHUSD",1768485378981,0.90630052,3372.3,3371.7,0.98247385]
["bitfinex","ETHUSD",1768485379272,0.90630052,3372.3,3371.8,0.98247385]
["bitfinex","ETHUSD",1768485379595,0.72395414,3372.4,3371.8,0.98247385]
["bitfinex","ETHUSD",1768485379773,0.90630052,3372.8,3371.9,0.98247385]
["bitfinex","ETHUSD",1768485380847,0.90630052,3372.8,3372.0,0.9538548]
["bitfinex","ETHUSD",1768485381684,0.90760344,3372.7,3372.1,0.9538548]
["bitfinex","ETHUSD",1768485382170,0.90760344,3372.7,3371.8,0.69143597]
["bitfinex","ETHUSD",1768485382370,0.90760344,3372.5,3371.7,1.3578548]
["bitfinex","ETHUSD",1768485382558,0.90760344,3372.5,3371.8,2.9657233]
["bitfinex","ETHUSD",1768485382761,0.90760344,3372.5,3371.8,3.9195781]
["bitfinex","ETHUSD",1768485383071,0.90760344,3372.5,3371.9,2.96567377]
["bitfinex","ETHUSD",1768485383274,0.90760344,3372.5,3371.8,3.9196036]
["bitfinex","ETHUSD",1768485383467,0.90760344,3372.5,3371.9,2.96568402]
["bitfinex","ETHUSD",1768485383675,0.90760344,3372.5,3372.0,2.96559306]
["bitfinex","ETHUSD",1768485384187,0.90760344,3372.5,3371.9,3.91951042]
["bitfinex","ETHUSD",1768485384491,0.90760344,3372.5,3371.9,4.64844528]
["bitfinex","ETHUSD",1768485385659,0.98726378,3372.8,3372.0,0.99724442]
["bitfinex","ETHUSD",1768485385864,0.98726378,3372.7,3372.0,0.99724442]
["bitfinex","ETHUSD",1768485386787,0.98726378,3372.7,3372.1,3.96275552]
["bitfinex","ETHUSD",1768485387161,0.98726378,3372.7,3372.2,0.99724442]
["bitfinex","ETHUSD",1768485389801,0.98726378,3372.4,3371.9,4.69181829]
["bitfinex","ETHUSD",1768485390103,0.98726378,3372.4,3371.2,0.99724442]
["bitfinex","ETHUSD",1768485390270,0.98726378,3372.4,3371.4,3.37004641]
["bitfinex","ETHUSD",1768485390589,0.98726378,3372.2,3371.4,3.96329083]
["bitfinex","ETHUSD",1768485390955,0.98726378,3372.2,3371.6,2.96589771]
["bitfinex","ETHUSD",1768485391156,3.95447578,3372.5,3371.6,0.99724442]
["bitfinex","ETHUSD",1768485391374,1.68141455,3372.5,3371.6,0.99724442]
["bitfinex","ETHUSD",1768485391590,0.002,3372.5,3371.9,0.99724442]
["bitfinex","ETHUSD",1768485391786,0.98926378,3372.5,3371.9,0.99724442]
["bitfinex","ETHUSD",1768485392858,0.002,3372.5,3371.9,0.99724442]
["bitfinex","ETHUSD",1768485393057,0.002,3372.5,3372.0,2.96559905]
["bitfinex","ETHUSD",1768485393257,0.002,3372.5,3372.1,0.99724442]
["bitfinex","ETHUSD",1768485395400,0.002,3372.8,3372.4,0.99724442]
["bitfinex","ETHUSD",1768485395975,0.98726378,3373.2,3372.3,0.99724442]
["bitfinex","ETHUSD",1768485396788,0.98726378,3373.2,3372.5,0.99724442]
["bitfinex","ETHUSD",1768485397977,0.98926378,3373.1,3372.5,0.99724442]
["bitfinex","ETHUSD",1768485398710,0.98926378,3373.1,3372.2,2.96536385]
["bitfinex","ETHUSD",1768485398870,0.98926378,3373.1,3372.2,3.76786893]
["bitfinex","ETHUSD",1768485399366,0.98926378,3373.1,3372.2,4.76511335]
["bitfinex","ETHUSD",1768485399587,3.95395633,3373.1,3372.2,4.76511335]
["bitfinex","ETHUSD",1768485399813,0.98726378,3373.0,3372.2,7.73053651]
["bitfinex","ETHUSD",1768485400167,0.98726378,3373.0,3372.2,4.76511335]
["bitfinex","ETHUSD",1768485401401,0.98726378,3373.0,3372.3,1.8107065]
["bitfinex","ETHUSD",1768485402008,0.98726378,3373.0,3372.4,0.99724442]
["bitfinex","ETHUSD",1768485402311,0.406,3373.1,3372.4,1.02689689]
["bitfinex","ETHUSD",1768485402601,1.39326378,3373.1,3372.4,1.02689689]
["bitfinex","ETHUSD",1768485402804,0.98926378,3373.1,3372.5,0.99824442]
["bitfinex","ETHUSD",1768485402987,0.002,3372.8,3372.6,0.99724442]
["bitfinex","ETHUSD",1768485403193,0.98926378,3373.1,3372.6,0.99724442]
["bitfinex","ETHUSD",1768485404669,0.002,3373.1,3372.6,0.99724442]
["bitfinex","ETHUSD",1768485404910,0.98926378,3373.1,3372.6,0.6928612]
["bitfinex","ETHUSD",1768485405107,0.98926378,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768485405306,0.98926378,3373.1,3372.5,3.96340243]
["bitfinex","ETHUSD",1768485405602,0.98926378,3373.1,3372.5,0.99824442]
["bitfinex","ETHUSD",1768485405813,0.98926378,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768485406112,0.98926378,3373.1,3372.5,3.96340167]
["bitfinex","ETHUSD",1768485406417,0.98926378,3373.1,3372.5,4.69668339]
["bitfinex","ETHUSD",1768485406914,0.98926378,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768485407105,0.98726378,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768485407394,0.98726378,3373.0,3371.8,0.99724442]
["bitfinex","ETHUSD",1768485407571,0.98726378,3373.0,3371.8,3.96296906]
["bitfinex","ETHUSD",1768485407772,0.98726378,3372.8,3371.8,3.96296906]
["bitfinex","ETHUSD",1768485407968,0.98831677,3372.9,3371.8,0.99724442]
["bitfinex","ETHUSD",1768485407969,0.98726378,3372.6,3371.8,0.99724442]
["bitfinex","ETHUSD",1768485408180,0.98726378,3372.6,3371.7,2.96583073]
["bitfinex","ETHUSD",1768485408379,0.98726378,3372.6,3371.7,2.96586022]
["bitfinex","ETHUSD",1768485408580,0.98726378,3372.6,3371.8,2.96576267]
["bitfinex","ETHUSD",1768485409178,0.98726378,3372.5,3371.7,3.96310733]
["bitfinex","ETHUSD",1768485410193,0.98726378,3372.5,3371.8,0.99724442]
["bitfinex","ETHUSD",1768485411996,0.93437924,3372.4,3371.2,0.98522535]
["bitfinex","ETHUSD",1768485412711,0.93437924,3372.4,3371.3,2.96617603]
["bitfinex","ETHUSD",1768485412882,0.93437924,3372.2,3371.3,2.96617603]
["bitfinex","ETHUSD",1768485413078,0.93437924,3372.0,3371.3,2.96617603]
["bitfinex","ETHUSD",1768485413469,0.93437924,3372.0,3371.2,2.96627328]
["bitfinex","ETHUSD",1768485413795,0.93437924,3372.0,3371.1,2.96637362]
["bitfinex","ETHUSD",1768485413999,0.93437924,3372.0,3371.1,5.93276441]
["bitfinex","ETHUSD",1768485414202,0.93437924,3372.0,3371.1,6.91798976]
["bitfinex","ETHUSD",1768485414368,0.93437924,3372.0,3371.2,0.98522535]
["bitfinex","ETHUSD",1768485414570,0.93437924,3371.9,3370.9,2.96649865]
["bitfinex","ETHUSD",1768485414773,0.93437924,3371.7,3370.8,3.95184395]
["bitfinex","ETHUSD",1768485414995,0.93437924,3371.3,3370.5,0.001]
["bitfinex","ETHUSD",1768485415985,0.93437924,3371.2,3370.5,0.001]
["bitfinex","ETHUSD",1768485416207,2.96626918,3371.3,3370.5,0.001]
["bitfinex","ETHUSD",1768485416208,0.93437924,3371.0,3370.5,0.001]
["bitfinex","ETHUSD",1768485419610,0.93437924,3370.9,3370.5,0.001]
["bitfinex","ETHUSD",1768485422322,0.93437924,3370.9,3370.3,3.95229854]
["bitfinex","ETHUSD",1768485422531,0.93437924,3371.3,3370.4,0.98522535]
["bitfinex","ETHUSD",1768485422723,5.02343713,3374.2,3370.4,0.98522535]
["bitfinex","ETHUSD",1768485422724,1.33837924,3371.5,3370.4,0.98522535]
["bitfinex","ETHUSD",1768485422926,2.96583813,3371.8,3370.7,0.98522535]
["bitfinex","ETHUSD",1768485423100,2.96587686,3371.7,3370.7,0.98522535]
["bitfinex","ETHUSD",1768485423618,4.30418647,3371.8,3370.7,0.98522535]
["bitfinex","ETHUSD",1768485424616,4.30418647,3371.8,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485424617,1.33837924,3371.8,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485424819,4.45166277,3371.6,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485425130,1.48570487,3371.6,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485426003,4.45166705,3371.6,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485426347,2.42008411,3371.6,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485427014,0.93437924,3371.5,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485427221,0.93437924,3371.5,3370.7,0.98522535]
["bitfinex","ETHUSD",1768485427421,0.93437924,3371.5,3370.7,0.98622535]
["bitfinex","ETHUSD",1768485427624,0.93437924,3371.5,3370.9,3.95178849]
["bitfinex","ETHUSD",1768485429223,0.93437924,3371.5,3371.0,3.65836851]
["bitfinex","ETHUSD",1768485429430,0.93437924,3371.5,3371.0,4.64359386]
["bitfinex","ETHUSD",1768485429611,0.93437924,3371.5,3371.0,0.69194403]
["bitfinex","ETHUSD",1768485429811,0.93437924,3371.5,3370.8,3.95182844]
["bitfinex","ETHUSD",1768485431627,0.93437924,3371.5,3370.8,0.98522535]
["bitfinex","ETHUSD",1768485431930,0.93437924,3371.5,3370.9,2.9665545]
["bitfinex","ETHUSD",1768485432132,0.93437924,3371.5,3371.0,0.98522535]
["bitfinex","ETHUSD",1768485432507,0.93437924,3371.5,3370.8,3.95185099]
["bitfinex","ETHUSD",1768485433129,0.93437924,3371.5,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485434538,1.48570487,3371.6,3370.7,0.98622535]
["bitfinex","ETHUSD",1768485434539,0.93437924,3371.4,3370.7,0.98622535]
["bitfinex","ETHUSD",1768485436049,0.93437924,3371.4,3370.7,3.95294863]
["bitfinex","ETHUSD",1768485436635,0.93437924,3371.4,3370.8,2.96663539]
["bitfinex","ETHUSD",1768485437130,0.93437924,3371.4,3370.8,3.95186074]
["bitfinex","ETHUSD",1768485438433,0.93437924,3371.4,3370.8,6.66575022]
["bitfinex","ETHUSD",1768485438637,0.93437924,3371.4,3370.9,0.98522535]
["bitfinex","ETHUSD",1768485439137,0.93437924,3371.2,3370.7,2.96771893]
["bitfinex","ETHUSD",1768485439436,0.93437924,3371.2,3370.7,0.406]
["bitfinex","ETHUSD",1768485441814,3.90068998,3371.2,3370.7,0.406]
["bitfinex","ETHUSD",1768485442018,0.90982461,3371.1,3370.7,0.406]
["bitfinex","ETHUSD",1768485442818,0.90982461,3371.1,3370.7,0.001]
["bitfinex","ETHUSD",1768485443010,0.90982461,3371.0,3370.4,0.405]
["bitfinex","ETHUSD",1768485443827,0.9016727,3370.8,3370.4,0.405]
["bitfinex","ETHUSD",1768485444429,0.9016727,3370.8,3369.7,2.96756424]
["bitfinex","ETHUSD",1768485444746,0.9016727,3370.6,3369.8,0.405]
["bitfinex","ETHUSD",1768485445943,0.9016727,3370.4,3369.8,0.405]
["bitfinex","ETHUSD",1768485446934,0.9016727,3370.4,3369.4,0.405]
["bitfinex","ETHUSD",1768485447136,0.9016727,3370.4,3369.5,2.96773155]
["bitfinex","ETHUSD",1768485447312,0.9016727,3370.5,3369.8,0.97600344]
["bitfinex","ETHUSD",1768485447513,0.9016727,3370.5,3370.0,0.97600344]
["bitfinex","ETHUSD",1768485447729,0.9016727,3370.5,3369.9,0.405]
["bitfinex","ETHUSD",1768485448239,0.9016727,3370.4,3369.9,0.405]
["bitfinex","ETHUSD",1768485450609,2.96676705,3370.7,3369.9,1.38100344]
["bitfinex","ETHUSD",1768485450816,0.9016727,3370.6,3370.0,0.97600344]
["bitfinex","ETHUSD",1768485452243,0.9016727,3370.5,3369.9,0.405]
["bitfinex","ETHUSD",1768485452432,0.9016727,3370.5,3370.2,0.001]
["bitfinex","ETHUSD",1768485455644,2.9666729,3370.8,3370.2,0.001]
["bitfinex","ETHUSD",1768485455645,3.8683456,3370.8,3370.2,0.97700344]
["bitfinex","ETHUSD",1768485455844,0.9016727,3370.8,3370.2,0.001]
["bitfinex","ETHUSD",1768485456047,0.9016727,3370.7,3370.2,0.001]
["bitfinex","ETHUSD",1768485456623,0.42742756,3370.7,3370.2,0.001]
["bitfinex","ETHUSD",1768485456825,0.9016727,3370.6,3370.2,0.001]
["bitfinex","ETHUSD",1768485461026,0.9016727,3370.5,3370.2,0.001]
["bitfinex","ETHUSD",1768485462527,0.9016727,3370.5,3369.7,0.405]
["bitfinex","ETHUSD",1768485462727,0.9016727,3370.5,3369.8,2.96752952]
["bitfinex","ETHUSD",1768485463921,0.9016727,3370.4,3369.7,1.38100344]
["bitfinex","ETHUSD",1768485464654,0.9016727,3370.4,3369.7,0.405]
["bitfinex","ETHUSD",1768485464830,0.9016727,3370.2,3369.7,0.405]
["bitfinex","ETHUSD",1768485465726,0.9016727,3370.2,3369.7,1.38100344]
["bitfinex","ETHUSD",1768485466456,0.9016727,3370.1,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485467542,0.9016727,3370.1,3369.7,1.34107217]
["bitfinex","ETHUSD",1768485467745,0.9016727,3370.3,3369.7,1.34107217]
["bitfinex","ETHUSD",1768485468330,0.9016727,3370.3,3369.8,0.97600344]
["bitfinex","ETHUSD",1768485468633,0.002,3370.4,3369.8,0.97600344]
["bitfinex","ETHUSD",1768485469052,2.9690175,3370.4,3369.8,0.97600344]
["bitfinex","ETHUSD",1768485469455,0.9016727,3370.3,3369.8,0.97600344]
["bitfinex","ETHUSD",1768485469658,0.9036727,3370.4,3369.8,0.97600344]
["bitfinex","ETHUSD",1768485470228,0.002,3370.4,3369.9,0.97600344]
["bitfinex","ETHUSD",1768485471747,0.94272492,3370.4,3369.9,0.97600344]
["bitfinex","ETHUSD",1768485472462,0.94072492,3370.2,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485473564,0.94072492,3370.2,3369.7,1.33832648]
["bitfinex","ETHUSD",1768485475066,0.94072492,3370.1,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485477275,3.90801909,3370.1,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485477445,2.96729417,3370.1,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485477650,0.94072492,3370.0,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485478293,0.94072492,3370.2,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485478651,0.002,3370.1,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485478971,0.94272492,3370.1,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485479342,0.94272492,3370.1,3369.7,1.33832648]
["bitfinex","ETHUSD",1768485479959,3.91002295,3370.1,3369.7,1.33832648]
["bitfinex","ETHUSD",1768485480472,0.94072492,3370.0,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485482753,0.94072492,3369.9,3369.7,0.36506873]
["bitfinex","ETHUSD",1768485483348,0.94072492,3369.9,3369.2,2.96906221]
["bitfinex","ETHUSD",1768485483555,0.94072492,3369.9,3369.3,0.405]
["bitfinex","ETHUSD",1768485484083,3.9081857,3369.9,3369.3,1.37825775]
["bitfinex","ETHUSD",1768485484259,0.94072492,3369.8,3369.3,1.37825775]
["bitfinex","ETHUSD",1768485485480,0.94072492,3369.6,3369.3,0.405]
["bitfinex","ETHUSD",1768485486793,0.94072492,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768485487149,0.94072492,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1768485487386,0.94072492,3369.4,3368.9,0.405]
["bitfinex","ETHUSD",1768485487569,0.94072492,3369.2,3368.9,0.405]
["bitfinex","ETHUSD",1768485488093,0.94072492,3369.2,3368.6,0.87875775]
["bitfinex","ETHUSD",1768485488295,0.94072492,3369.2,3368.6,1.28375775]
["bitfinex","ETHUSD",1768485488655,0.94072492,3369.2,3368.6,0.405]
["bitfinex","ETHUSD",1768485489053,0.94072492,3369.2,3368.6,1.37825775]
["bitfinex","ETHUSD",1768485489378,0.94072492,3369.2,3368.6,4.34684501]
["bitfinex","ETHUSD",1768485489579,0.94072492,3369.2,3368.6,1.37825775]
["bitfinex","ETHUSD",1768485489778,0.94072492,3369.2,3368.6,4.34684975]
["bitfinex","ETHUSD",1768485490203,0.94072492,3369.2,3368.6,1.37825775]
["bitfinex","ETHUSD",1768485490373,0.94072492,3369.2,3368.6,0.405]
["bitfinex","ETHUSD",1768485491771,0.94072492,3369.1,3368.3,0.405]
["bitfinex","ETHUSD",1768485491976,0.94072492,3369.1,3368.5,2.96865894]
["bitfinex","ETHUSD",1768485492177,0.94072492,3369.1,3368.6,0.97325775]
["bitfinex","ETHUSD",1768485493406,0.94072492,3369.1,3368.4,3.94196095]
["bitfinex","ETHUSD",1768485493582,0.94072492,3369.1,3368.4,0.97325775]
["bitfinex","ETHUSD",1768485494502,0.94072492,3368.9,3368.0,4.33888109]
["bitfinex","ETHUSD",1768485494711,0.94072492,3368.9,3368.0,4.74388109]
["bitfinex","ETHUSD",1768485495274,0.94072492,3368.7,3368.0,1.77479776]
["bitfinex","ETHUSD",1768485495580,0.94072492,3368.7,3368.0,1.36979776]
["bitfinex","ETHUSD",1768485495785,0.94072492,3368.7,3368.0,3.94236281]
["bitfinex","ETHUSD",1768485496184,1.11430571,3368.7,3367.9,2.9691737]
["bitfinex","ETHUSD",1768485496594,1.11430571,3368.7,3367.7,5.93875018]
["bitfinex","ETHUSD",1768485496910,0.94072492,3368.6,3367.8,0.97325775]
["bitfinex","ETHUSD",1768485498480,0.94072492,3368.6,3367.9,2.96920929]
["bitfinex","ETHUSD",1768485498680,0.94072492,3368.5,3367.7,2.96935928]
["bitfinex","ETHUSD",1768485498880,0.94072492,3368.5,3367.7,0.97325775]
["bitfinex","ETHUSD",1768485499496,0.94072492,3368.5,3367.6,1.37825775]
["bitfinex","ETHUSD",1768485499978,0.94072492,3368.4,3367.6,1.37825775]
["bitfinex","ETHUSD",1768485500187,0.94072492,3368.3,3367.4,0.97325775]
["bitfinex","ETHUSD",1768485500378,0.94072492,3368.2,3367.5,0.97325775]
["bitfinex","ETHUSD",1768485500593,0.94072492,3368.2,3367.7,3.94260803]
["bitfinex","ETHUSD",1768485500809,0.96172903,3368.8,3367.9,0.90523452]
["bitfinex","ETHUSD",1768485501009,0.96172903,3369.1,3368.1,0.90523452]
["bitfinex","ETHUSD",1768485501309,0.96172903,3369.1,3368.3,0.90523452]
["bitfinex","ETHUSD",1768485501508,0.96172903,3369.0,3368.3,0.90523452]
["bitfinex","ETHUSD",1768485502201,0.96172903,3369.0,3368.2,0.405]
["bitfinex","ETHUSD",1768485502603,0.96172903,3369.0,3368.2,3.37386155]
["bitfinex","ETHUSD",1768485502913,0.96172903,3369.0,3368.2,4.27909607]
["bitfinex","ETHUSD",1768485503088,0.96172903,3369.0,3368.3,0.90523452]
["bitfinex","ETHUSD",1768485503611,0.96172903,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1768485503816,0.43635037,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1768485504117,0.9585286,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1768485505814,0.43635037,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1768485507518,0.002,3369.3,3368.6,0.001]
["bitfinex","ETHUSD",1768485507519,0.002,3369.3,3368.6,0.99673852]
["bitfinex","ETHUSD",1768485508021,0.002,3369.3,3368.7,0.405]
["bitfinex","ETHUSD",1768485508218,0.002,3369.3,3368.8,0.99573852]
["bitfinex","ETHUSD",1768485509012,0.9605286,3369.3,3368.8,0.99573852]
["bitfinex","ETHUSD",1768485512726,0.9605286,3369.3,3368.7,3.3735018]
["bitfinex","ETHUSD",1768485513029,0.9585286,3369.2,3368.7,0.405]
["bitfinex","ETHUSD",1768485513215,0.9585286,3369.2,3368.6,0.99673852]
["bitfinex","ETHUSD",1768485513216,0.9585286,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1768485513699,2.96815805,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1768485513901,0.9585286,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1768485516226,0.9605286,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1768485517028,3.928793,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1768485517207,0.68969519,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1768485519117,0.9605286,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1768485519327,0.002,3369.0,3368.7,0.99573852]
["bitfinex","ETHUSD",1768485520746,0.9585286,3368.8,3367.4,0.99573852]
["bitfinex","ETHUSD",1768485521043,0.9585286,3368.4,3367.6,0.99573852]
["bitfinex","ETHUSD",1768485521467,0.9585286,3368.1,3367.3,0.99573852]
["bitfinex","ETHUSD",1768485521606,0.05977376,3368.2,3367.3,0.99573852]
["bitfinex","ETHUSD",1768485521607,0.9585286,3367.9,3367.3,0.99573852]
["bitfinex","ETHUSD",1768485522556,0.9585286,3367.9,3367.1,3.96563198]
["bitfinex","ETHUSD",1768485522760,1.58845544,3368.7,3367.2,0.99573852]
["bitfinex","ETHUSD",1768485522908,1.58845544,3368.7,3367.3,0.99573852]
["bitfinex","ETHUSD",1768485522909,3.92712089,3368.6,3367.3,0.99573852]
["bitfinex","ETHUSD",1768485523111,0.9585286,3368.5,3367.3,0.99573852]
["bitfinex","ETHUSD",1768485524651,3.92729715,3368.4,3367.5,0.99573852]
["bitfinex","ETHUSD",1768485525023,0.9585286,3368.3,3367.5,0.99573852]
["bitfinex","ETHUSD",1768485526211,0.9585286,3368.3,3367.3,3.96544113]
["bitfinex","ETHUSD",1768485526432,0.9585286,3368.3,3367.4,0.99573852]
["bitfinex","ETHUSD",1768485526835,0.9585286,3368.2,3367.6,0.99573852]
["bitfinex","ETHUSD",1768485527146,0.9585286,3368.1,3367.6,0.99573852]
["bitfinex","ETHUSD",1768485528261,0.9585286,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1768485528933,3.92764974,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1768485529677,3.92764974,3368.0,3367.2,0.405]
["bitfinex","ETHUSD",1768485529678,0.9585286,3367.9,3367.2,0.405]
["bitfinex","ETHUSD",1768485530453,3.92758885,3368.1,3367.4,0.99573852]
["bitfinex","ETHUSD",1768485530758,0.9585286,3368.0,3367.4,0.99573852]
["bitfinex","ETHUSD",1768485531583,3.40810931,3368.1,3367.4,0.99573852]
["bitfinex","ETHUSD",1768485532043,0.91258652,3368.6,3367.5,0.92175539]
["bitfinex","ETHUSD",1768485532235,4.28517881,3368.6,3367.5,0.92175539]
["bitfinex","ETHUSD",1768485532434,3.37259229,3368.6,3367.5,0.92175539]
["bitfinex","ETHUSD",1768485532652,0.91258652,3368.5,3367.5,0.92175539]
["bitfinex","ETHUSD",1768485532846,0.91258652,3368.5,3367.7,0.92175539]
["bitfinex","ETHUSD",1768485533049,2.96876855,3368.4,3367.7,0.92175539]
["bitfinex","ETHUSD",1768485533242,0.91258652,3368.3,3367.7,0.92175539]
["bitfinex","ETHUSD",1768485534448,0.91258652,3368.3,3367.6,0.405]
["bitfinex","ETHUSD",1768485534855,0.91258652,3368.3,3367.6,1.27675539]
["bitfinex","ETHUSD",1768485535555,0.91258652,3368.1,3367.6,1.27675539]
["bitfinex","ETHUSD",1768485536571,0.91258652,3368.1,3367.6,0.355]
["bitfinex","ETHUSD",1768485537146,0.91258652,3368.1,3367.6,1.27675539]
["bitfinex","ETHUSD",1768485539782,0.91258652,3368.0,3367.6,0.355]
["bitfinex","ETHUSD",1768485540698,0.002,3367.8,3367.6,0.355]
["bitfinex","ETHUSD",1768485540855,0.002,3367.8,3367.7,0.92175539]
["bitfinex","ETHUSD",1768485541397,0.002,3368.1,3367.7,0.92175539]
["bitfinex","ETHUSD",1768485543059,0.91458652,3368.1,3367.7,0.92175539]
["bitfinex","ETHUSD",1768485543258,0.91258652,3368.0,3367.6,0.355]
["bitfinex","ETHUSD",1768485544959,0.91258652,3367.9,3367.3,0.92175539]
["bitfinex","ETHUSD",1768485545373,0.91258652,3367.9,3367.2,0.405]
["bitfinex","ETHUSD",1768485545572,0.91258652,3367.7,3366.8,1.32675539]
["bitfinex","ETHUSD",1768485546290,0.97236028,3367.7,3366.8,0.405]
["bitfinex","ETHUSD",1768485546461,0.80019003,3367.8,3366.8,0.405]
["bitfinex","ETHUSD",1768485546462,0.91258652,3367.5,3366.8,0.405]
["bitfinex","ETHUSD",1768485546868,0.91258652,3367.3,3366.8,0.405]
["bitfinex","ETHUSD",1768485547059,0.91258652,3367.3,3366.6,0.92175539]
["bitfinex","ETHUSD",1768485547479,0.91258652,3367.3,3366.4,1.32675539]
["bitfinex","ETHUSD",1768485547678,0.97236028,3367.3,3366.4,1.32675539]
["bitfinex","ETHUSD",1768485547877,0.91258652,3367.1,3366.4,1.32675539]
["bitfinex","ETHUSD",1768485548280,0.91258652,3367.1,3366.4,4.29727857]
["bitfinex","ETHUSD",1768485548482,5.93930034,3367.4,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485548483,1.31658652,3367.4,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485548986,4.28629578,3367.4,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485549163,0.91258652,3367.3,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485549368,1.63816479,3367.3,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485550191,0.91258652,3367.2,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485550385,1.63816479,3367.3,3366.7,0.92175539]
["bitfinex","ETHUSD",1768485550587,2.96970926,3367.4,3366.5,0.92175539]
["bitfinex","ETHUSD",1768485550588,0.91258652,3367.4,3366.5,0.92175539]
["bitfinex","ETHUSD",1768485550766,0.91258652,3368.0,3366.8,0.92175539]
["bitfinex","ETHUSD",1768485550968,0.91258652,3367.9,3367.0,0.92175539]
["bitfinex","ETHUSD",1768485553111,0.91258652,3367.7,3367.0,0.92275539]
["bitfinex","ETHUSD",1768485555286,0.91258652,3367.6,3367.0,0.92275539]
["bitfinex","ETHUSD",1768485557700,3.88190942,3367.8,3367.0,0.92275539]
["bitfinex","ETHUSD",1768485557912,1.63809153,3367.7,3367.0,0.92275539]
["bitfinex","ETHUSD",1768485558110,0.91258652,3367.7,3367.0,0.001]
["bitfinex","ETHUSD",1768485558310,0.91258652,3367.7,3367.0,0.92275539]
["bitfinex","ETHUSD",1768485558510,0.404,3367.9,3367.1,0.92175539]
["bitfinex","ETHUSD",1768485558511,4.28580531,3367.9,3367.1,0.92175539]
["bitfinex","ETHUSD",1768485558679,0.91258652,3367.8,3367.1,0.92175539]
["bitfinex","ETHUSD",1768485559481,2.96933646,3367.8,3367.1,0.92175539]
["bitfinex","ETHUSD",1768485559678,3.88192298,3367.8,3367.1,0.92175539]
["bitfinex","ETHUSD",1768485559920,3.88182022,3367.9,3367.1,0.92175539]
["bitfinex","ETHUSD",1768485560092,3.88182022,3367.9,3367.2,0.92175539]
["bitfinex","ETHUSD",1768485560291,2.9692337,3367.9,3367.2,0.92175539]
["bitfinex","ETHUSD",1768485560814,2.96915828,3368.0,3367.2,0.92175539]
["bitfinex","ETHUSD",1768485561019,0.92932649,3367.9,3367.2,0.92175539]
["bitfinex","ETHUSD",1768485561207,0.92932649,3367.9,3367.4,0.92979846]
["bitfinex","ETHUSD",1768485563007,0.93132649,3368.1,3367.4,0.92979846]
["bitfinex","ETHUSD",1768485563209,0.002,3368.1,3367.5,0.92979846]
["bitfinex","ETHUSD",1768485563595,0.002,3368.1,3367.6,0.92979846]
["bitfinex","ETHUSD",1768485564720,0.002,3368.1,3367.7,0.928158]
["bitfinex","ETHUSD",1768485565811,0.93136435,3368.1,3367.7,0.928158]
["bitfinex","ETHUSD",1768485566004,0.93136435,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768485566593,0.002,3368.1,3367.8,0.927158]
["bitfinex","ETHUSD",1768485567721,0.002,3368.1,3367.9,0.927158]
["bitfinex","ETHUSD",1768485567913,0.002,3368.1,3368.0,0.927158]
["bitfinex","ETHUSD",1768485568109,0.002,3368.7,3368.0,0.927158]
["bitfinex","ETHUSD",1768485568518,0.92936435,3368.6,3368.0,0.927158]
["bitfinex","ETHUSD",1768485569596,0.92936435,3368.5,3368.0,0.927158]
["bitfinex","ETHUSD",1768485570831,0.93136435,3368.7,3368.1,0.927158]
["bitfinex","ETHUSD",1768485571002,3.89987954,3368.7,3368.1,0.927158]
["bitfinex","ETHUSD",1768485571828,2.97051519,3368.7,3368.1,0.927158]
["bitfinex","ETHUSD",1768485571996,0.92936435,3368.6,3368.1,0.927158]
["bitfinex","ETHUSD",1768485572534,0.92936435,3368.6,3367.9,0.405]
["bitfinex","ETHUSD",1768485572825,2.97051519,3368.7,3368.0,0.927158]
["bitfinex","ETHUSD",1768485573027,3.89987954,3368.7,3368.0,0.927158]
["bitfinex","ETHUSD",1768485573196,0.92936435,3368.6,3368.0,0.927158]
["bitfinex","ETHUSD",1768485574130,0.92936435,3368.5,3368.0,0.405]
["bitfinex","ETHUSD",1768485574532,0.92936435,3368.5,3367.7,0.406]
["bitfinex","ETHUSD",1768485574731,0.92936435,3368.3,3367.7,0.406]
["bitfinex","ETHUSD",1768485576102,3.89830918,3368.2,3367.7,0.406]
["bitfinex","ETHUSD",1768485576303,0.92936435,3368.1,3367.7,0.406]
["bitfinex","ETHUSD",1768485576696,3.89825759,3368.3,3367.8,0.927158]
["bitfinex","ETHUSD",1768485577312,0.92936435,3368.2,3367.8,0.927158]
["bitfinex","ETHUSD",1768485577522,0.92936435,3368.2,3367.7,0.406]
["bitfinex","ETHUSD",1768485577730,0.92936435,3368.2,3367.7,1.333158]
["bitfinex","ETHUSD",1768485578109,3.89832371,3368.2,3367.7,0.928158]
["bitfinex","ETHUSD",1768485578314,0.92936435,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1768485579336,0.002,3368.4,3367.8,0.927158]
["bitfinex","ETHUSD",1768485579536,0.002,3368.4,3368.0,0.927158]
["bitfinex","ETHUSD",1768485581207,0.002,3368.4,3368.0,0.405]
["bitfinex","ETHUSD",1768485581433,0.002,3368.4,3368.1,0.927158]
["bitfinex","ETHUSD",1768485586708,0.002,3368.4,3368.0,0.405]
["bitfinex","ETHUSD",1768485587114,0.002,3368.4,3368.0,1.332158]
["bitfinex","ETHUSD",1768485587515,0.002,3368.4,3368.1,0.927158]
["bitfinex","ETHUSD",1768485588136,0.93136435,3368.4,3368.0,0.43024819]
["bitfinex","ETHUSD",1768485588442,0.93136435,3368.4,3368.0,0.405]
["bitfinex","ETHUSD",1768485588944,3.90016833,3368.4,3368.0,0.405]
["bitfinex","ETHUSD",1768485589124,3.90016833,3368.4,3368.0,0.406]
["bitfinex","ETHUSD",1768485589324,0.002,3368.1,3368.0,0.406]
["bitfinex","ETHUSD",1768485589520,0.002,3368.1,3368.0,1.333158]
["bitfinex","ETHUSD",1768485589726,0.002,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1768485598044,0.002,3368.1,3368.0,0.9141528]
["bitfinex","ETHUSD",1768485598348,0.002,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1768485600151,0.95276492,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1768485601558,0.002,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1768485601721,0.002,3368.4,3368.0,0.9141528]
["bitfinex","ETHUSD",1768485602361,0.002,3368.4,3368.1,0.9131528]
["bitfinex","ETHUSD",1768485604365,0.95276492,3368.4,3368.0,0.001]
["bitfinex","ETHUSD",1768485604533,0.95276492,3368.4,3366.8,0.9131528]
["bitfinex","ETHUSD",1768485604534,0.95076492,3368.3,3366.8,0.9131528]
["bitfinex","ETHUSD",1768485604739,1.01053868,3368.3,3367.1,0.9131528]
["bitfinex","ETHUSD",1768485604939,0.95076492,3368.2,3367.2,0.9131528]
["bitfinex","ETHUSD",1768485605248,0.002,3368.4,3367.7,0.9131528]
["bitfinex","ETHUSD",1768485605446,0.002,3368.4,3367.8,0.9131528]
["bitfinex","ETHUSD",1768485605843,0.95076492,3368.3,3367.7,0.405]
["bitfinex","ETHUSD",1768485606867,0.95076492,3368.1,3367.7,0.405]
["bitfinex","ETHUSD",1768485607366,2.97078831,3368.4,3367.8,0.9131528]
["bitfinex","ETHUSD",1768485607367,0.95076492,3368.3,3367.8,0.9131528]
["bitfinex","ETHUSD",1768485607585,0.95076492,3368.3,3367.7,0.405]
["bitfinex","ETHUSD",1768485608080,0.95076492,3368.3,3367.7,1.3181528]
["bitfinex","ETHUSD",1768485608440,0.95076492,3368.3,3367.8,0.9131528]
["bitfinex","ETHUSD",1768485608876,0.95076492,3368.2,3367.7,0.405]
["bitfinex","ETHUSD",1768485609442,0.95076492,3368.2,3367.7,1.3181528]
["bitfinex","ETHUSD",1768485609642,3.92154285,3368.4,3367.8,0.9131528]
["bitfinex","ETHUSD",1768485609885,0.95276492,3368.4,3367.8,0.9131528]
["bitfinex","ETHUSD",1768485610387,0.002,3368.4,3367.9,0.9131528]
["bitfinex","ETHUSD",1768485611494,0.002,3368.7,3368.2,0.9131528]
["bitfinex","ETHUSD",1768485611790,0.002,3368.7,3368.4,0.9131528]
["bitfinex","ETHUSD",1768485611988,0.002,3368.7,3368.3,0.405]
["bitfinex","ETHUSD",1768485612287,0.95276492,3368.7,3368.3,0.405]
["bitfinex","ETHUSD",1768485612490,0.002,3368.7,3368.3,1.3181528]
["bitfinex","ETHUSD",1768485612645,0.002,3368.7,3368.4,0.9131528]
["bitfinex","ETHUSD",1768485613456,0.002,3368.7,3368.5,0.9131528]
["bitfinex","ETHUSD",1768485616164,0.002,3368.7,3368.3,1.3181528]
["bitfinex","ETHUSD",1768485618351,0.002,3368.7,3368.4,0.9131528]
["bitfinex","ETHUSD",1768485618548,0.002,3369.0,3368.5,0.9131528]
["bitfinex","ETHUSD",1768485619176,0.95276492,3369.0,3368.3,1.3181528]
["bitfinex","ETHUSD",1768485619354,0.95076492,3368.9,3368.4,0.9131528]
["bitfinex","ETHUSD",1768485621294,0.95076492,3368.9,3368.3,4.27693178]
["bitfinex","ETHUSD",1768485621613,0.95076492,3368.9,3368.4,0.9030976]
["bitfinex","ETHUSD",1768485621779,0.002,3369.0,3368.4,0.9030976]
["bitfinex","ETHUSD",1768485621987,0.91979488,3369.0,3368.5,1.33079078]
["bitfinex","ETHUSD",1768485622193,0.91979488,3369.0,3368.2,0.9030976]
["bitfinex","ETHUSD",1768485622380,0.91979488,3369.0,3368.4,0.405]
["bitfinex","ETHUSD",1768485623480,0.91979488,3369.0,3368.5,0.9030976]
["bitfinex","ETHUSD",1768485624555,0.002,3369.0,3368.5,0.9030976]
["bitfinex","ETHUSD",1768485624772,0.002,3369.0,3368.7,0.95855763]
["bitfinex","ETHUSD",1768485624958,3.96714748,3369.3,3368.7,0.95855763]
["bitfinex","ETHUSD",1768485624959,0.002,3369.3,3368.7,0.95855763]
["bitfinex","ETHUSD",1768485625573,0.99712127,3369.2,3368.6,0.405]
["bitfinex","ETHUSD",1768485625955,0.99712127,3369.2,3368.7,0.001]
["bitfinex","ETHUSD",1768485626667,0.99712127,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485629389,0.99712127,3369.0,3368.7,0.001]
["bitfinex","ETHUSD",1768485630882,0.99712127,3369.0,3368.7,0.406]
["bitfinex","ETHUSD",1768485632870,0.99712127,3369.2,3368.7,0.406]
["bitfinex","ETHUSD",1768485633579,0.002,3369.3,3368.8,0.95855763]
["bitfinex","ETHUSD",1768485634473,0.99912127,3369.3,3368.8,0.95855763]
["bitfinex","ETHUSD",1768485635303,2.97000679,3369.3,3368.8,0.95855763]
["bitfinex","ETHUSD",1768485635598,0.99712127,3369.2,3368.9,0.405]
["bitfinex","ETHUSD",1768485635779,0.002,3369.3,3368.9,1.36355763]
["bitfinex","ETHUSD",1768485636084,0.002,3369.3,3369.0,0.95855763]
["bitfinex","ETHUSD",1768485636787,0.002,3369.3,3369.1,0.405]
["bitfinex","ETHUSD",1768485636788,3.96710866,3369.3,3369.1,0.405]
["bitfinex","ETHUSD",1768485636959,0.99712127,3369.2,3369.1,0.405]
["bitfinex","ETHUSD",1768485637785,3.9651849,3369.2,3369.1,0.405]
["bitfinex","ETHUSD",1768485638293,2.9700172,3369.3,3369.1,0.405]
["bitfinex","ETHUSD",1768485638502,0.002,3369.3,3369.1,0.405]
["bitfinex","ETHUSD",1768485639061,0.002,3369.3,3369.2,0.95855763]
["bitfinex","ETHUSD",1768485640065,0.002,3369.8,3369.3,0.95855763]
["bitfinex","ETHUSD",1768485642039,0.99712127,3369.7,3368.7,0.001]
["bitfinex","ETHUSD",1768485643615,0.99712127,3369.5,3368.7,0.001]
["bitfinex","ETHUSD",1768485643923,0.99712127,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1768485644607,0.99712127,3369.3,3368.7,0.95955763]
["bitfinex","ETHUSD",1768485645125,2.96788745,3369.4,3368.8,0.95855763]
["bitfinex","ETHUSD",1768485645820,2.96779937,3369.5,3368.8,0.95855763]
["bitfinex","ETHUSD",1768485646204,3.96492064,3369.5,3368.8,0.95855763]
["bitfinex","ETHUSD",1768485647440,2.96779937,3369.5,3369.0,0.95855763]
["bitfinex","ETHUSD",1768485647737,2.9677503,3369.6,3369.0,0.95855763]
["bitfinex","ETHUSD",1768485647893,3.96475169,3369.7,3369.0,0.95855763]
["bitfinex","ETHUSD",1768485648098,7.26974515,3369.7,3369.0,0.95855763]
["bitfinex","ETHUSD",1768485649699,0.99712127,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1768485650010,0.99712127,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485652713,3.96531572,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485652901,0.99712127,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485653314,3.96529177,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485654008,0.91191121,3369.0,3368.7,0.001]
["bitfinex","ETHUSD",1768485654203,0.91191121,3368.9,3368.7,0.001]
["bitfinex","ETHUSD",1768485654929,2.9681705,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485655114,3.88008171,3369.1,3368.7,0.001]
["bitfinex","ETHUSD",1768485655835,0.91191121,3369.0,3368.7,0.001]
["bitfinex","ETHUSD",1768485658436,2.96806363,3369.2,3368.7,0.92788648]
["bitfinex","ETHUSD",1768485661534,0.002,3369.4,3368.8,0.92688648]
["bitfinex","ETHUSD",1768485661837,0.002,3369.7,3368.8,0.92688648]
["bitfinex","ETHUSD",1768485662135,2.96962548,3369.7,3368.8,0.92688648]
["bitfinex","ETHUSD",1768485662305,0.002,3369.7,3368.8,0.92688648]
["bitfinex","ETHUSD",1768485662508,0.002,3369.7,3369.0,0.92788648]
["bitfinex","ETHUSD",1768485662733,0.002,3369.7,3369.2,0.92688648]
["bitfinex","ETHUSD",1768485664114,0.91191121,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768485664315,0.91191121,3369.6,3369.0,0.406]
["bitfinex","ETHUSD",1768485664628,0.91191121,3369.6,3369.1,0.92688648]
["bitfinex","ETHUSD",1768485665214,0.91191121,3369.6,3369.1,1.48279428]
["bitfinex","ETHUSD",1768485665442,0.002,3369.7,3369.2,0.92688648]
["bitfinex","ETHUSD",1768485668127,0.91391121,3369.7,3369.2,0.92688648]
["bitfinex","ETHUSD",1768485669432,0.002,3369.7,3369.2,0.92688648]
["bitfinex","ETHUSD",1768485671335,0.002,3369.7,3369.3,0.92688648]
["bitfinex","ETHUSD",1768485671542,0.002,3369.7,3369.5,0.92688648]
["bitfinex","ETHUSD",1768485671738,0.002,3369.7,3369.5,0.91889977]
["bitfinex","ETHUSD",1768485672462,0.002,3369.7,3369.5,1.32389977]
["bitfinex","ETHUSD",1768485674130,0.002,3369.7,3369.6,0.92688648]
["bitfinex","ETHUSD",1768485675050,0.002,3370.1,3369.6,0.92688648]
["bitfinex","ETHUSD",1768485675232,0.91191121,3370.0,3369.5,0.405]
["bitfinex","ETHUSD",1768485677261,0.002,3370.1,3369.6,0.92688648]
["bitfinex","ETHUSD",1768485677682,3.88125301,3370.1,3369.6,0.92688648]
["bitfinex","ETHUSD",1768485677837,0.91191121,3370.0,3369.5,0.405]
["bitfinex","ETHUSD",1768485678041,0.91191121,3370.0,3369.4,0.405]
["bitfinex","ETHUSD",1768485679374,0.91191121,3369.8,3369.4,0.405]
["bitfinex","ETHUSD",1768485680346,0.91042729,3369.8,3369.4,0.83500291]
["bitfinex","ETHUSD",1768485680541,2.96928537,3370.1,3369.4,0.83500291]
["bitfinex","ETHUSD",1768485680542,0.002,3370.1,3369.5,0.92688648]
["bitfinex","ETHUSD",1768485680872,2.96927294,3370.1,3369.5,0.92688648]
["bitfinex","ETHUSD",1768485681067,0.002,3370.1,3369.5,0.92688648]
["bitfinex","ETHUSD",1768485681847,0.002,3370.1,3369.7,0.95610639]
["bitfinex","ETHUSD",1768485682092,0.002,3370.1,3369.9,0.95610639]
["bitfinex","ETHUSD",1768485682245,0.002,3370.1,3370.0,0.95610639]
["bitfinex","ETHUSD",1768485682943,0.002,3370.1,3369.9,0.405]
["bitfinex","ETHUSD",1768485683380,0.002,3370.1,3370.0,0.95610639]
["bitfinex","ETHUSD",1768485683645,0.002,3370.1,3369.9,0.405]
["bitfinex","ETHUSD",1768485683879,0.002,3370.1,3370.0,0.17534882]
["bitfinex","ETHUSD",1768485686645,0.002,3370.1,3370.0,1.12082835]
["bitfinex","ETHUSD",1768485687943,0.002,3370.4,3370.1,0.94547953]
["bitfinex","ETHUSD",1768485688349,0.002,3370.7,3370.1,0.94547953]
["bitfinex","ETHUSD",1768485688674,0.93732887,3370.7,3370.1,0.94547953]
["bitfinex","ETHUSD",1768485688977,0.93732887,3370.7,3370.1,0.45229501]
["bitfinex","ETHUSD",1768485689372,0.93732887,3370.7,3370.0,1.12082835]
["bitfinex","ETHUSD",1768485689547,0.93732887,3370.7,3370.0,0.17534882]
["bitfinex","ETHUSD",1768485690374,0.93532887,3370.5,3370.0,0.17534882]
["bitfinex","ETHUSD",1768485690579,0.93532887,3370.5,3370.0,1.12082835]
["bitfinex","ETHUSD",1768485694570,3.90224863,3370.5,3370.0,1.12082835]
["bitfinex","ETHUSD",1768485694875,2.96686587,3370.6,3370.0,1.12082835]
["bitfinex","ETHUSD",1768485695199,2.96877855,3370.7,3370.0,1.12082835]
["bitfinex","ETHUSD",1768485695399,0.93532887,3370.6,3370.1,1.09806237]
["bitfinex","ETHUSD",1768485695971,0.93532887,3370.6,3370.1,0.15258284]
["bitfinex","ETHUSD",1768485696994,3.90224766,3370.6,3370.1,0.15258284]
["bitfinex","ETHUSD",1768485697597,0.93532887,3370.5,3370.1,0.15258284]
["bitfinex","ETHUSD",1768485697974,0.002,3370.3,3370.1,0.15258284]
["bitfinex","ETHUSD",1768485700535,0.002,3370.3,3370.2,0.15030624]
["bitfinex","ETHUSD",1768485700821,0.002,3370.3,3370.0,0.94547953]
["bitfinex","ETHUSD",1768485701582,0.002,3370.3,3370.1,0.405]
["bitfinex","ETHUSD",1768485704263,0.93732887,3370.3,3369.8,0.94547953]
["bitfinex","ETHUSD",1768485704391,0.93732887,3370.3,3369.6,0.94547953]
["bitfinex","ETHUSD",1768485704599,0.93732887,3370.3,3369.4,0.94547953]
["bitfinex","ETHUSD",1768485704798,0.93732887,3370.3,3369.4,0.405]
["bitfinex","ETHUSD",1768485704799,0.93532887,3370.1,3369.4,0.405]
["bitfinex","ETHUSD",1768485705306,0.93532887,3369.9,3369.4,0.405]
["bitfinex","ETHUSD",1768485707721,0.93532887,3369.8,3369.4,0.405]
["bitfinex","ETHUSD",1768485710248,3.90445464,3370.3,3369.6,0.94547953]
["bitfinex","ETHUSD",1768485710408,0.002,3370.3,3369.8,0.94547953]
["bitfinex","ETHUSD",1768485710607,0.002,3370.3,3369.9,0.975154]
["bitfinex","ETHUSD",1768485711136,0.002,3370.3,3370.0,0.95425687]
["bitfinex","ETHUSD",1768485711306,0.002,3370.3,3370.1,1.65066917]
["bitfinex","ETHUSD",1768485711501,0.002,3370.3,3370.2,0.95425687]
["bitfinex","ETHUSD",1768485712009,0.002,3370.6,3370.2,0.95425687]
["bitfinex","ETHUSD",1768485712813,0.002,3370.6,3370.3,0.95425687]
["bitfinex","ETHUSD",1768485713021,0.002,3370.6,3370.5,0.95425687]
["bitfinex","ETHUSD",1768485713226,0.002,3370.6,3370.5,1.38689515]
["bitfinex","ETHUSD",1768485713436,0.002,3370.6,3370.5,0.95425687]
["bitfinex","ETHUSD",1768485718021,0.95167024,3371.1,3370.6,0.95425687]
["bitfinex","ETHUSD",1768485718255,5.93482015,3371.1,3370.2,0.95425687]
["bitfinex","ETHUSD",1768485718423,0.94967024,3371.0,3370.1,1.62099647]
["bitfinex","ETHUSD",1768485718625,5.93482015,3371.1,3369.7,0.95525687]
["bitfinex","ETHUSD",1768485718626,0.94967024,3370.8,3369.7,0.95525687]
["bitfinex","ETHUSD",1768485718850,0.94967024,3370.7,3369.8,3.9217828]
["bitfinex","ETHUSD",1768485719051,0.94967024,3370.6,3369.8,1.68677384]
["bitfinex","ETHUSD",1768485719930,0.94967024,3370.6,3369.8,0.95425687]
["bitfinex","ETHUSD",1768485720153,0.94967024,3370.6,3369.7,0.406]
["bitfinex","ETHUSD",1768485721022,0.94967024,3370.4,3369.7,0.406]
["bitfinex","ETHUSD",1768485721222,0.94967024,3370.2,3369.7,0.001]
["bitfinex","ETHUSD",1768485721437,0.94967024,3370.2,3369.2,0.95425687]
["bitfinex","ETHUSD",1768485721734,0.94967024,3370.2,3369.2,1.34659596]
["bitfinex","ETHUSD",1768485722639,0.94967024,3370.2,3369.2,4.31465596]
["bitfinex","ETHUSD",1768485722957,0.94967024,3370.2,3369.2,1.34659596]
["bitfinex","ETHUSD",1768485723157,0.94967024,3370.0,3369.2,1.34659596]
["bitfinex","ETHUSD",1768485724041,0.94967024,3370.0,3369.2,4.3146515]
["bitfinex","ETHUSD",1768485724244,0.94967024,3370.0,3369.3,1.7231336]
["bitfinex","ETHUSD",1768485724644,2.96722111,3370.2,3369.4,0.95425687]
["bitfinex","ETHUSD",1768485724843,0.95167024,3370.3,3369.9,0.95425687]
["bitfinex","ETHUSD",1768485724844,0.002,3370.3,3369.9,0.95425687]
["bitfinex","ETHUSD",1768485725043,0.002,3370.3,3370.1,0.95425687]
["bitfinex","ETHUSD",1768485725252,0.002,3370.6,3370.2,0.95425687]
["bitfinex","ETHUSD",1768485725432,0.002,3371.1,3370.2,0.95425687]
["bitfinex","ETHUSD",1768485725433,0.94967024,3370.9,3370.3,0.95425687]
["bitfinex","ETHUSD",1768485725628,0.94967024,3370.9,3370.2,0.405]
["bitfinex","ETHUSD",1768485725850,0.94967024,3370.8,3370.0,0.62327215]
["bitfinex","ETHUSD",1768485726240,0.94967024,3370.8,3370.1,0.39957959]
["bitfinex","ETHUSD",1768485727462,0.94967024,3370.6,3370.1,0.39957959]
["bitfinex","ETHUSD",1768485727960,0.94967024,3370.6,3369.9,1.35925687]
["bitfinex","ETHUSD",1768485728135,0.94967024,3370.6,3369.9,4.32668966]
["bitfinex","ETHUSD",1768485728331,0.94967024,3370.6,3369.9,1.35925687]
["bitfinex","ETHUSD",1768485728764,0.94967024,3370.6,3370.0,0.95425687]
["bitfinex","ETHUSD",1768485729984,0.002,3371.1,3370.4,0.95425687]
["bitfinex","ETHUSD",1768485730148,0.002,3371.1,3370.6,0.95425687]
["bitfinex","ETHUSD",1768485730542,2.9683924,3371.1,3370.6,0.95425687]
["bitfinex","ETHUSD",1768485730966,3.91806264,3371.1,3370.6,0.95425687]
["bitfinex","ETHUSD",1768485731174,3.91806537,3371.1,3370.6,0.95425687]
["bitfinex","ETHUSD",1768485731784,0.94967024,3371.0,3370.6,0.95425687]
["bitfinex","ETHUSD",1768485731965,0.94967024,3371.0,3370.1,0.95425687]
["bitfinex","ETHUSD",1768485732172,0.94967024,3371.0,3370.3,0.95425687]
["bitfinex","ETHUSD",1768485732977,3.91617367,3371.0,3370.3,0.95425687]
["bitfinex","ETHUSD",1768485733340,0.002,3371.1,3370.4,0.95425687]
["bitfinex","ETHUSD",1768485733554,0.002,3371.1,3370.5,0.95425687]
["bitfinex","ETHUSD",1768485735066,0.002,3370.8,3370.7,0.95425687]
["bitfinex","ETHUSD",1768485735273,0.002,3370.8,3370.7,1.38696564]
["bitfinex","ETHUSD",1768485735575,0.002,3371.2,3370.9,0.95425687]
["bitfinex","ETHUSD",1768485736666,0.002,3371.6,3371.0,0.95425687]
["bitfinex","ETHUSD",1768485736868,0.95167024,3371.5,3371.0,0.95425687]
["bitfinex","ETHUSD",1768485737069,0.94967024,3371.4,3370.9,0.405]
["bitfinex","ETHUSD",1768485739675,3.91588505,3371.3,3370.9,0.405]
["bitfinex","ETHUSD",1768485739843,2.96621481,3371.3,3370.9,0.405]
["bitfinex","ETHUSD",1768485740048,0.94967024,3371.2,3370.9,0.405]
["bitfinex","ETHUSD",1768485741973,3.91597322,3371.2,3370.9,0.405]
["bitfinex","ETHUSD",1768485742782,0.94967024,3371.2,3370.9,0.405]
["bitfinex","ETHUSD",1768485743350,0.92313628,3371.4,3371.0,0.99051927]
["bitfinex","ETHUSD",1768485743589,2.96807891,3371.5,3371.0,0.99051927]
["bitfinex","ETHUSD",1768485746148,0.94185696,3371.5,3371.0,0.99051927]
["bitfinex","ETHUSD",1768485746477,0.002,3371.5,3371.0,0.99051927]
["bitfinex","ETHUSD",1768485746644,0.94185696,3371.5,3371.0,0.99051927]
["bitfinex","ETHUSD",1768485746847,0.94185696,3371.5,3371.0,1.4703688]
["bitfinex","ETHUSD",1768485747280,0.94185696,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485749578,2.96612683,3371.4,3371.2,0.001]
["bitfinex","ETHUSD",1768485750592,3.90793795,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485752361,0.94185696,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485753573,0.002,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485753986,0.94185696,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485756207,3.90790812,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485756609,0.94185696,3371.5,3371.2,0.001]
["bitfinex","ETHUSD",1768485756906,0.93985696,3371.4,3371.2,0.001]
["bitfinex","ETHUSD",1768485757477,0.93985696,3371.3,3370.8,1.3444765]
["bitfinex","ETHUSD",1768485757678,0.93985696,3371.3,3370.8,1.77560297]
["bitfinex","ETHUSD",1768485758099,0.93985696,3371.3,3370.9,0.9394765]
["bitfinex","ETHUSD",1768485758287,0.002,3371.6,3371.4,0.9394765]
["bitfinex","ETHUSD",1768485758696,0.94185696,3371.6,3371.3,0.405]
["bitfinex","ETHUSD",1768485760381,0.94185696,3371.6,3371.3,0.83619403]
["bitfinex","ETHUSD",1768485760579,0.002,3371.6,3371.3,1.77567053]
["bitfinex","ETHUSD",1768485760781,0.002,3372.0,3371.6,0.9394765]
["bitfinex","ETHUSD",1768485760995,0.002,3372.0,3371.8,0.9394765]
["bitfinex","ETHUSD",1768485761190,0.002,3372.0,3371.9,1.56127062]
["bitfinex","ETHUSD",1768485768802,0.002,3372.0,3371.9,0.9394765]
["bitfinex","ETHUSD",1768485769014,2.96724308,3372.5,3372.0,0.9394765]
["bitfinex","ETHUSD",1768485769015,0.002,3372.5,3372.0,0.9394765]
["bitfinex","ETHUSD",1768485770524,0.002,3372.5,3372.1,0.9394765]
["bitfinex","ETHUSD",1768485770728,0.002,3372.8,3372.2,1.33398238]
["bitfinex","ETHUSD",1768485770729,0.93015227,3372.8,3372.2,1.33398238]
["bitfinex","ETHUSD",1768485770905,0.002,3372.8,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485771608,0.93015227,3372.8,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485771882,0.93015227,3372.8,3372.2,0.83495196]
["bitfinex","ETHUSD",1768485772011,0.93015227,3372.8,3372.3,1.29674359]
["bitfinex","ETHUSD",1768485772202,2.96694979,3372.8,3372.3,1.29674359]
["bitfinex","ETHUSD",1768485772401,0.92815227,3372.7,3372.3,1.29674359]
["bitfinex","ETHUSD",1768485774502,0.92815227,3372.7,3372.2,1.76393434]
["bitfinex","ETHUSD",1768485774921,0.92815227,3372.7,3372.2,4.72934693]
["bitfinex","ETHUSD",1768485775942,0.92815227,3372.7,3372.2,1.76393434]
["bitfinex","ETHUSD",1768485776636,0.92815227,3372.7,3372.2,4.72933412]
["bitfinex","ETHUSD",1768485776846,0.92815227,3372.7,3372.2,1.76393434]
["bitfinex","ETHUSD",1768485777048,0.92815227,3372.7,3372.3,0.4729391]
["bitfinex","ETHUSD",1768485778310,0.002,3372.8,3372.3,1.40192148]
["bitfinex","ETHUSD",1768485778615,0.002,3372.8,3372.4,0.92898238]
["bitfinex","ETHUSD",1768485779127,0.93015227,3372.8,3372.4,0.92898238]
["bitfinex","ETHUSD",1768485779311,0.93015227,3372.8,3372.2,1.33398238]
["bitfinex","ETHUSD",1768485780029,0.93015227,3372.8,3372.2,4.29939]
["bitfinex","ETHUSD",1768485780241,0.002,3373.1,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485780424,0.002,3373.1,3372.5,0.92898238]
["bitfinex","ETHUSD",1768485780626,0.002,3373.1,3372.7,0.92898238]
["bitfinex","ETHUSD",1768485780825,0.93015227,3373.1,3372.1,0.92898238]
["bitfinex","ETHUSD",1768485781142,0.92815227,3372.9,3372.2,0.405]
["bitfinex","ETHUSD",1768485781342,0.92815227,3372.9,3372.2,4.29940047]
["bitfinex","ETHUSD",1768485781512,0.92815227,3372.9,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485781717,0.93015227,3373.1,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485781917,0.93015227,3373.1,3372.5,0.92898238]
["bitfinex","ETHUSD",1768485782519,3.89478969,3373.1,3372.5,0.92898238]
["bitfinex","ETHUSD",1768485782913,3.89478969,3373.1,3372.5,0.92998238]
["bitfinex","ETHUSD",1768485782914,0.92815227,3373.0,3372.5,0.92998238]
["bitfinex","ETHUSD",1768485783520,0.002,3373.1,3372.7,0.92898238]
["bitfinex","ETHUSD",1768485784157,0.93015227,3373.1,3372.7,0.92898238]
["bitfinex","ETHUSD",1768485784332,3.89485717,3373.1,3372.7,1.13512885]
["bitfinex","ETHUSD",1768485784770,3.89485717,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768485784771,0.92815227,3373.0,3372.5,0.001]
["bitfinex","ETHUSD",1768485785060,0.92815227,3373.0,3372.5,0.406]
["bitfinex","ETHUSD",1768485785218,0.92815227,3372.9,3372.5,0.406]
["bitfinex","ETHUSD",1768485787136,0.92815227,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768485787536,0.92815227,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768485789553,0.92815227,3372.8,3372.6,0.43002666]
["bitfinex","ETHUSD",1768485789859,0.92815227,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768485794662,0.92815227,3372.7,3372.5,0.001]
["bitfinex","ETHUSD",1768485797227,0.92815227,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1768485797835,0.92815227,3372.6,3372.0,0.405]
["bitfinex","ETHUSD",1768485798066,0.92815227,3372.5,3372.0,0.405]
["bitfinex","ETHUSD",1768485798265,3.89317533,3372.7,3372.1,0.92898238]
["bitfinex","ETHUSD",1768485798565,2.96483148,3372.9,3372.1,0.92898238]
["bitfinex","ETHUSD",1768485798566,2.96491611,3372.8,3372.1,0.92898238]
["bitfinex","ETHUSD",1768485798727,0.92815227,3372.7,3372.1,0.92898238]
["bitfinex","ETHUSD",1768485799130,0.002,3373.1,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485799354,0.93015227,3373.1,3372.5,0.92898238]
["bitfinex","ETHUSD",1768485799543,0.92815227,3373.0,3372.5,0.92898238]
["bitfinex","ETHUSD",1768485800158,0.92815227,3372.9,3372.4,0.62013477]
["bitfinex","ETHUSD",1768485800456,0.92815227,3372.9,3372.3,0.92898238]
["bitfinex","ETHUSD",1768485800990,0.002,3373.1,3372.5,0.99610123]
["bitfinex","ETHUSD",1768485801134,0.002,3373.1,3372.6,0.99610123]
["bitfinex","ETHUSD",1768485801630,0.99755652,3373.1,3372.6,0.99610123]
["bitfinex","ETHUSD",1768485801828,0.99755652,3373.1,3372.7,0.43662573]
["bitfinex","ETHUSD",1768485802670,3.96219532,3373.1,3372.7,0.43662573]
["bitfinex","ETHUSD",1768485802985,0.99555652,3373.0,3372.5,0.405]
["bitfinex","ETHUSD",1768485804876,0.90198217,3372.8,3371.8,0.94278525]
["bitfinex","ETHUSD",1768485805173,0.90198217,3372.8,3372.2,2.96540919]
["bitfinex","ETHUSD",1768485805579,0.90198217,3372.8,3372.2,3.90819444]
["bitfinex","ETHUSD",1768485805956,0.90198217,3372.8,3372.2,0.94278525]
["bitfinex","ETHUSD",1768485806270,0.90398217,3372.8,3372.0,0.94278525]
["bitfinex","ETHUSD",1768485806472,0.90398217,3372.8,3372.1,0.405]
["bitfinex","ETHUSD",1768485806848,0.90398217,3372.8,3371.4,0.94278525]
["bitfinex","ETHUSD",1768485806849,0.90198217,3372.6,3371.4,0.94278525]
["bitfinex","ETHUSD",1768485807049,0.90198217,3372.6,3371.2,2.96728247]
["bitfinex","ETHUSD",1768485807265,0.90198217,3372.6,3371.2,1.34878525]
["bitfinex","ETHUSD",1768485807641,0.90198217,3372.6,3371.2,0.406]
["bitfinex","ETHUSD",1768485807843,0.96175593,3372.6,3371.2,0.406]
["bitfinex","ETHUSD",1768485808067,0.90198217,3372.4,3371.2,0.406]
["bitfinex","ETHUSD",1768485808241,0.90198217,3372.2,3371.2,0.406]
["bitfinex","ETHUSD",1768485808565,0.90198217,3372.2,3371.3,0.94278525]
["bitfinex","ETHUSD",1768485808753,1.80960554,3372.5,3371.3,0.94278525]
["bitfinex","ETHUSD",1768485808754,0.90198217,3372.4,3371.3,0.94278525]
["bitfinex","ETHUSD",1768485809090,0.90198217,3372.1,3371.3,0.94278525]
["bitfinex","ETHUSD",1768485809570,0.90198217,3372.1,3371.2,0.406]
["bitfinex","ETHUSD",1768485810236,0.90198217,3372.1,3371.2,0.001]
["bitfinex","ETHUSD",1768485810884,0.90198217,3371.9,3370.7,0.405]
["bitfinex","ETHUSD",1768485811037,0.90198217,3371.7,3370.7,0.405]
["bitfinex","ETHUSD",1768485811371,0.90198217,3371.7,3370.6,0.94278525]
["bitfinex","ETHUSD",1768485811551,0.90198217,3371.7,3370.7,1.34778525]
["bitfinex","ETHUSD",1768485812480,0.90198217,3371.5,3370.7,1.34778525]
["bitfinex","ETHUSD",1768485812638,0.90198217,3371.5,3370.8,0.94278525]
["bitfinex","ETHUSD",1768485813074,3.86787282,3371.7,3370.9,0.94278525]
["bitfinex","ETHUSD",1768485813272,2.96589065,3371.7,3370.9,0.94278525]
["bitfinex","ETHUSD",1768485813573,0.90198217,3371.6,3370.9,0.94278525]
["bitfinex","ETHUSD",1768485814952,0.90198217,3371.5,3370.9,0.94278525]
["bitfinex","ETHUSD",1768485815155,0.90198217,3371.5,3370.8,0.43441854]
["bitfinex","ETHUSD",1768485815467,0.90198217,3371.5,3370.7,3.37168783]
["bitfinex","ETHUSD",1768485815668,0.90198217,3371.5,3370.8,0.94278525]
["bitfinex","ETHUSD",1768485816443,0.90198217,3371.5,3370.8,3.90943989]
["bitfinex","ETHUSD",1768485816643,0.90198217,3371.4,3370.8,0.94278525]
["bitfinex","ETHUSD",1768485817375,0.90198217,3371.4,3370.7,0.405]
["bitfinex","ETHUSD",1768485817558,0.90198217,3371.4,3370.7,0.83657585]
["bitfinex","ETHUSD",1768485817965,0.90198217,3371.4,3371.2,0.001]
["bitfinex","ETHUSD",1768485818869,0.90198217,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1768485820156,0.85198217,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1768485820557,0.90198217,3371.7,3371.2,0.001]
["bitfinex","ETHUSD",1768485820759,0.90198217,3371.7,3371.2,0.94378525]
["bitfinex","ETHUSD",1768485821080,0.90198217,3371.7,3371.3,0.02966214]
["bitfinex","ETHUSD",1768485821283,0.90198217,3371.7,3371.2,0.94378525]
["bitfinex","ETHUSD",1768485821453,0.404,3372.3,3371.4,0.94278525]
["bitfinex","ETHUSD",1768485821658,0.90198217,3372.5,3371.6,0.94278525]
["bitfinex","ETHUSD",1768485821978,0.90198217,3372.5,3371.8,0.94278525]
["bitfinex","ETHUSD",1768485822147,0.90198217,3372.5,3371.9,0.94278525]
["bitfinex","ETHUSD",1768485822347,0.90198217,3372.7,3372.0,0.94278525]
["bitfinex","ETHUSD",1768485823553,0.002,3372.8,3372.0,0.94278525]
["bitfinex","ETHUSD",1768485824284,0.90398217,3372.8,3372.2,0.94278525]
["bitfinex","ETHUSD",1768485824583,0.90398217,3372.8,3372.2,1.34778525]
["bitfinex","ETHUSD",1768485825575,0.002,3372.8,3372.3,0.94278525]
["bitfinex","ETHUSD",1768485825979,0.90198217,3373.0,3372.3,0.94278525]
["bitfinex","ETHUSD",1768485826284,0.002,3373.1,3372.3,0.94278525]
["bitfinex","ETHUSD",1768485826592,0.002,3373.1,3372.4,0.94278525]
["bitfinex","ETHUSD",1768485826883,0.002,3373.1,3372.6,0.94278525]
["bitfinex","ETHUSD",1768485827083,0.002,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768485827371,0.002,3373.1,3372.7,1.34778525]
["bitfinex","ETHUSD",1768485828284,0.002,3373.1,3372.8,0.94278525]
["bitfinex","ETHUSD",1768485828989,0.002,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768485829292,0.90398217,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768485829588,0.90398217,3373.1,3372.4,0.94278525]
["bitfinex","ETHUSD",1768485829797,0.90398217,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768485830586,0.002,3372.8,3372.6,0.405]
["bitfinex","ETHUSD",1768485831584,0.90398217,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768485831914,0.98518901,3373.0,3372.6,0.405]
["bitfinex","ETHUSD",1768485832087,0.002,3373.1,3372.7,0.97484805]
["bitfinex","ETHUSD",1768485833186,0.98718901,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768485833362,0.002,3373.1,3372.6,1.81732047]
["bitfinex","ETHUSD",1768485834066,0.98718901,3373.1,3372.6,1.81732047]
["bitfinex","ETHUSD",1768485834267,0.98718901,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768485835181,0.98518901,3372.9,3372.5,0.405]
["bitfinex","ETHUSD",1768485835354,0.002,3373.1,3372.6,0.97484805]
["bitfinex","ETHUSD",1768485836892,0.002,3373.1,3372.6,1.40935543]
["bitfinex","ETHUSD",1768485837466,0.002,3373.1,3372.7,0.97484805]
["bitfinex","ETHUSD",1768485838787,0.98718901,3373.7,3372.7,0.97484805]
["bitfinex","ETHUSD",1768485839084,0.98718901,3373.7,3372.9,0.97484805]
["bitfinex","ETHUSD",1768485839416,0.98718901,3373.7,3373.1,0.97484805]
["bitfinex","ETHUSD",1768485840370,0.98518901,3373.6,3373.0,0.79897437]
["bitfinex","ETHUSD",1768485840575,0.98518901,3373.6,3373.1,0.97484805]
["bitfinex","ETHUSD",1768485840971,0.98518901,3373.5,3373.0,0.79897437]
["bitfinex","ETHUSD",1768485841176,0.98518901,3373.5,3372.6,2.96506082]
["bitfinex","ETHUSD",1768485841372,0.98518901,3373.5,3372.6,2.96507033]
["bitfinex","ETHUSD",1768485841669,0.002,3373.7,3372.9,0.97484805]
["bitfinex","ETHUSD",1768485841871,0.002,3373.7,3373.1,0.97484805]
["bitfinex","ETHUSD",1768485842182,0.002,3373.7,3372.7,0.405]
["bitfinex","ETHUSD",1768485842183,0.002,3373.4,3373.2,1.3687971]
["bitfinex","ETHUSD",1768485842795,0.98518901,3374.0,3373.3,0.97484805]
["bitfinex","ETHUSD",1768485843093,0.98718901,3374.2,3373.5,0.97484805]
["bitfinex","ETHUSD",1768485843295,0.002,3374.2,3373.5,0.97484805]
["bitfinex","ETHUSD",1768485844600,0.002,3374.2,3373.6,0.97484805]
["bitfinex","ETHUSD",1768485844900,0.002,3374.2,3373.8,0.97484805]
["bitfinex","ETHUSD",1768485845107,0.002,3374.2,3373.9,0.43438943]
["bitfinex","ETHUSD",1768485845304,0.002,3374.7,3374.1,5.26418233]
["bitfinex","ETHUSD",1768485845470,0.002,3375.1,3374.5,0.97484805]
["bitfinex","ETHUSD",1768485845667,0.98518901,3375.6,3374.5,0.97484805]
["bitfinex","ETHUSD",1768485845912,2.96129609,3376.9,3374.9,0.97484805]
["bitfinex","ETHUSD",1768485845913,2.96243623,3375.7,3374.9,0.97484805]
["bitfinex","ETHUSD",1768485846197,0.98518901,3375.6,3374.9,0.97484805]
["bitfinex","ETHUSD",1768485847202,3.94763036,3375.6,3374.9,0.97484805]
["bitfinex","ETHUSD",1768485847404,6.91007171,3375.6,3374.9,0.97484805]
["bitfinex","ETHUSD",1768485847771,2.9614877,3376.7,3374.9,0.97484805]
["bitfinex","ETHUSD",1768485847772,0.98518901,3376.8,3375.3,5.26418233]
["bitfinex","ETHUSD",1768485847976,0.98518901,3376.8,3375.1,0.97484805]
["bitfinex","ETHUSD",1768485847977,0.98518901,3376.6,3375.1,0.97484805]
["bitfinex","ETHUSD",1768485848303,0.98518901,3376.6,3375.0,0.97484805]
["bitfinex","ETHUSD",1768485848599,0.98518901,3376.4,3375.0,0.97484805]
["bitfinex","ETHUSD",1768485848978,0.98518901,3376.3,3375.0,0.97484805]
["bitfinex","ETHUSD",1768485849174,5.26418233,3376.4,3374.1,3.02350744]
["bitfinex","ETHUSD",1768485849175,0.98518901,3375.7,3374.2,0.97484805]
["bitfinex","ETHUSD",1768485849383,0.98518901,3375.7,3374.5,2.96338051]
["bitfinex","ETHUSD",1768485849584,0.98518901,3375.6,3374.6,3.36831279]
["bitfinex","ETHUSD",1768485849786,0.98518901,3375.6,3374.8,0.97484805]
["bitfinex","ETHUSD",1768485851178,0.98518901,3375.6,3374.9,3.9378988]
["bitfinex","ETHUSD",1768485851378,2.9622832,3375.8,3375.0,0.97484805]
["bitfinex","ETHUSD",1768485851379,0.98518901,3375.8,3375.0,0.97484805]
["bitfinex","ETHUSD",1768485851985,0.98518901,3375.8,3374.6,0.97484805]
["bitfinex","ETHUSD",1768485852309,0.98518901,3375.6,3374.7,0.405]
["bitfinex","ETHUSD",1768485853308,2.96252407,3375.5,3374.7,0.405]
["bitfinex","ETHUSD",1768485853504,0.98518901,3375.4,3374.7,0.405]
["bitfinex","ETHUSD",1768485854205,0.98518901,3375.4,3374.7,3.3682009]
["bitfinex","ETHUSD",1768485854388,0.98518901,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1768485854586,0.98718901,3375.3,3374.7,0.405]
["bitfinex","ETHUSD",1768485854982,0.98718901,3375.3,3374.6,0.405]
["bitfinex","ETHUSD",1768485855406,3.9479764,3375.2,3374.6,0.405]
["bitfinex","ETHUSD",1768485855608,0.98518901,3375.1,3374.6,0.405]
["bitfinex","ETHUSD",1768485856497,0.98518901,3375.1,3374.5,2.96338348]
["bitfinex","ETHUSD",1768485856813,0.98518901,3375.1,3374.6,0.405]
["bitfinex","ETHUSD",1768485857725,0.98518901,3375.1,3374.0,1.50126628]
["bitfinex","ETHUSD",1768485857726,0.98518901,3375.0,3374.0,1.50126628]
["bitfinex","ETHUSD",1768485857902,0.98518901,3374.8,3373.8,0.405]
["bitfinex","ETHUSD",1768485858911,5.26418233,3374.4,3373.0,0.97484805]
["bitfinex","ETHUSD",1768485859110,0.98518901,3374.3,3373.1,4.34447999]
["bitfinex","ETHUSD",1768485859310,0.98518901,3374.1,3373.1,4.34447999]
["bitfinex","ETHUSD",1768485859613,0.98518901,3374.1,3373.1,6.33426388]
["bitfinex","ETHUSD",1768485859614,0.98518901,3374.0,3373.1,6.33426388]
["bitfinex","ETHUSD",1768485859914,0.98518901,3374.0,3373.1,3.36963109]
["bitfinex","ETHUSD",1768485860809,0.98518901,3374.0,3372.9,0.405]
["bitfinex","ETHUSD",1768485861007,0.404,3374.0,3372.8,2.96486141]
["bitfinex","ETHUSD",1768485861212,0.96662162,3373.8,3372.8,0.405]
["bitfinex","ETHUSD",1768485861411,0.96662162,3373.8,3372.3,2.96530051]
["bitfinex","ETHUSD",1768485861613,0.96662162,3373.6,3372.3,2.96530051]
["bitfinex","ETHUSD",1768485861791,0.46662162,3373.6,3372.3,3.92809272]
["bitfinex","ETHUSD",1768485861997,0.46662162,3373.6,3372.4,0.96279221]
["bitfinex","ETHUSD",1768485864624,0.97162109,3373.4,3372.2,0.94895248]
["bitfinex","ETHUSD",1768485864827,0.97162109,3373.4,3372.1,0.405]
["bitfinex","ETHUSD",1768485864986,0.97162109,3373.4,3372.2,0.94895248]
["bitfinex","ETHUSD",1768485868035,0.97162109,3373.0,3372.1,3.9144267]
["bitfinex","ETHUSD",1768485868432,0.97162109,3373.0,3372.1,0.94895248]
["bitfinex","ETHUSD",1768485868631,0.97162109,3372.8,3372.0,0.405]
["bitfinex","ETHUSD",1768485868807,0.97162109,3372.8,3372.0,3.37053809]
["bitfinex","ETHUSD",1768485869006,0.97162109,3372.8,3372.0,0.405]
["bitfinex","ETHUSD",1768485869334,0.97162109,3372.8,3371.9,4.31963084]
["bitfinex","ETHUSD",1768485869537,0.97162109,3372.8,3372.0,2.96556985]
["bitfinex","ETHUSD",1768485870036,0.97162109,3372.8,3371.9,3.37065795]
["bitfinex","ETHUSD",1768485870231,0.97162109,3372.8,3371.9,3.69420341]
["bitfinex","ETHUSD",1768485870425,0.97162109,3372.8,3371.9,0.72854546]
["bitfinex","ETHUSD",1768485870610,3.93655823,3372.8,3371.9,3.69417346]
["bitfinex","ETHUSD",1768485870810,0.97162109,3372.7,3371.9,0.72854546]
["bitfinex","ETHUSD",1768485871315,0.97162109,3372.7,3371.9,2.9656638]
["bitfinex","ETHUSD",1768485872141,0.72162109,3372.7,3371.8,0.405]
["bitfinex","ETHUSD",1768485872306,0.72162109,3372.7,3371.6,2.96594954]
["bitfinex","ETHUSD",1768485872506,0.72162109,3372.7,3371.5,0.405]
["bitfinex","ETHUSD",1768485872707,1.03139485,3372.5,3371.1,0.001]
["bitfinex","ETHUSD",1768485872926,0.97162109,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768485873335,0.97162109,3372.3,3371.1,2.96731392]
["bitfinex","ETHUSD",1768485873508,0.97162109,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768485873710,0.97162109,3372.3,3371.1,2.96738772]
["bitfinex","ETHUSD",1768485873905,0.97162109,3372.3,3371.1,0.001]
["bitfinex","ETHUSD",1768485874109,0.97162109,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1768485874557,0.97162109,3372.1,3371.2,2.96721588]
["bitfinex","ETHUSD",1768485874716,0.97162109,3372.1,3371.2,3.91616836]
["bitfinex","ETHUSD",1768485874918,3.93714157,3372.1,3371.3,0.68835536]
["bitfinex","ETHUSD",1768485875128,0.97162109,3372.0,3371.3,0.68835536]
["bitfinex","ETHUSD",1768485876053,0.97162109,3372.0,3371.2,0.001]
["bitfinex","ETHUSD",1768485876816,0.97162109,3371.8,3371.2,0.001]
["bitfinex","ETHUSD",1768485878238,0.97162109,3371.6,3370.5,0.405]
["bitfinex","ETHUSD",1768485878819,0.97162109,3371.6,3370.5,3.37190658]
["bitfinex","ETHUSD",1768485878820,0.97162109,3371.4,3370.5,3.37190658]
["bitfinex","ETHUSD",1768485879019,0.97162109,3371.3,3370.5,3.37190658]
["bitfinex","ETHUSD",1768485879552,0.97162109,3371.3,3370.5,0.405]
["bitfinex","ETHUSD",1768485879716,0.97162109,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1768485879924,0.73076862,3371.4,3370.6,0.94895248]
["bitfinex","ETHUSD",1768485880231,0.97162109,3371.5,3370.8,0.94895248]
["bitfinex","ETHUSD",1768485880749,2.96590257,3371.7,3370.8,0.94895248]
["bitfinex","ETHUSD",1768485880750,3.93752366,3371.7,3370.8,0.94895248]
["bitfinex","ETHUSD",1768485881252,0.97162109,3371.6,3370.8,0.94895248]
["bitfinex","ETHUSD",1768485883022,3.93765994,3371.5,3370.8,0.94895248]
["bitfinex","ETHUSD",1768485883752,0.97162109,3371.5,3370.8,0.94895248]
["bitfinex","ETHUSD",1768485883956,0.97162109,3371.5,3370.8,1.67770884]
["bitfinex","ETHUSD",1768485884492,0.97162109,3371.5,3370.8,0.72875636]
["bitfinex","ETHUSD",1768485885726,3.93770274,3371.5,3370.8,0.72875636]
["bitfinex","ETHUSD",1768485885920,0.97162109,3371.4,3370.8,0.72875636]
["bitfinex","ETHUSD",1768485886156,0.97162109,3371.7,3370.9,0.94895248]
["bitfinex","ETHUSD",1768485886337,3.93753637,3371.7,3370.9,0.94895248]
["bitfinex","ETHUSD",1768485886539,0.97162109,3371.7,3371.0,0.94895248]
["bitfinex","ETHUSD",1768485886734,0.97162109,3371.7,3370.9,0.72874022]
["bitfinex","ETHUSD",1768485886735,0.97162109,3372.8,3371.2,0.94895248]
["bitfinex","ETHUSD",1768485886932,0.97162109,3372.6,3371.2,0.94895248]
["bitfinex","ETHUSD",1768485887131,0.97162109,3372.6,3371.2,0.9786155]
["bitfinex","ETHUSD",1768485887355,1.37562109,3372.6,3371.4,0.94895248]
["bitfinex","ETHUSD",1768485887559,0.97162109,3372.5,3371.4,0.94895248]
["bitfinex","ETHUSD",1768485887833,3.93679573,3372.5,3371.6,0.94895248]
["bitfinex","ETHUSD",1768485888045,3.93679573,3372.5,3371.7,0.94895248]
["bitfinex","ETHUSD",1768485889134,0.97162109,3372.4,3371.6,0.4098975]
["bitfinex","ETHUSD",1768485889559,0.97162109,3372.4,3371.4,3.91507347]
["bitfinex","ETHUSD",1768485889935,0.97162109,3372.2,3371.5,0.001]
["bitfinex","ETHUSD",1768485890469,0.97162109,3373.0,3371.7,0.94895248]
["bitfinex","ETHUSD",1768485890975,0.92826283,3373.3,3371.7,0.94895248]
["bitfinex","ETHUSD",1768485891149,0.92826283,3373.2,3371.9,0.96558473]
["bitfinex","ETHUSD",1768485892042,0.92826283,3373.1,3372.1,0.96558473]
["bitfinex","ETHUSD",1768485892239,0.92826283,3373.1,3372.2,0.96558473]
["bitfinex","ETHUSD",1768485892456,0.92826283,3373.1,3372.3,1.69576301]
["bitfinex","ETHUSD",1768485893370,0.404,3373.4,3372.3,1.69576301]
["bitfinex","ETHUSD",1768485893371,0.92826283,3373.4,3372.5,0.96558473]
["bitfinex","ETHUSD",1768485895470,3.89271709,3373.4,3372.6,0.96558473]
["bitfinex","ETHUSD",1768485896275,0.92826283,3373.4,3372.6,0.96558473]
["bitfinex","ETHUSD",1768485897568,0.92826283,3373.4,3372.7,3.93056827]
["bitfinex","ETHUSD",1768485897764,0.24679568,3373.5,3372.9,0.96558473]
["bitfinex","ETHUSD",1768485899561,0.24679568,3373.5,3372.9,3.9303872]
["bitfinex","ETHUSD",1768485900647,0.24679568,3373.5,3373.0,0.96558473]
["bitfinex","ETHUSD",1768485901679,0.24679568,3373.5,3373.0,3.93027793]
["bitfinex","ETHUSD",1768485901846,0.24879568,3373.5,3373.1,1.65508566]
["bitfinex","ETHUSD",1768485902885,0.24879568,3373.5,3373.1,0.68950093]
["bitfinex","ETHUSD",1768485903195,0.24879568,3373.5,3372.9,3.93032151]
["bitfinex","ETHUSD",1768485903406,0.24879568,3373.5,3372.9,0.96558473]
["bitfinex","ETHUSD",1768485903620,0.24879568,3373.5,3371.6,3.48192145]
["bitfinex","ETHUSD",1768485903621,0.92826283,3373.4,3372.4,0.995236]
["bitfinex","ETHUSD",1768485903917,0.92826283,3373.4,3372.5,1.37058473]
["bitfinex","ETHUSD",1768485904076,0.92826283,3373.4,3372.5,4.33571795]
["bitfinex","ETHUSD",1768485904278,0.92826283,3373.2,3372.1,0.96558473]
["bitfinex","ETHUSD",1768485904514,6.17739364,3373.5,3372.9,0.96558473]
["bitfinex","ETHUSD",1768485904515,0.24879568,3373.5,3372.9,0.96558473]
["bitfinex","ETHUSD",1768485904830,1.17705851,3373.5,3372.9,3.93037936]
["bitfinex","ETHUSD",1768485905283,0.24879568,3373.5,3373.0,0.96558473]
["bitfinex","ETHUSD",1768485905485,1.33226283,3374.1,3373.3,3.9300409]
["bitfinex","ETHUSD",1768485905811,0.92826283,3374.0,3373.3,0.96558473]
["bitfinex","ETHUSD",1768485906176,0.92826283,3374.0,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485906794,0.404,3374.1,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485907175,3.36776648,3374.1,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485907379,0.92826283,3374.0,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485907708,0.92826283,3373.9,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485909486,0.92826283,3373.9,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485911300,3.89222747,3373.9,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485911697,0.92826283,3373.9,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485912214,3.89219579,3373.9,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485912415,0.92826283,3373.9,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485912617,0.92826283,3373.8,3373.5,0.01923072]
["bitfinex","ETHUSD",1768485913019,2.96393364,3373.9,3373.5,0.98481545]
["bitfinex","ETHUSD",1768485913217,2.96337079,3374.6,3373.6,0.96558473]
["bitfinex","ETHUSD",1768485913218,0.92826283,3374.4,3373.6,0.96558473]
["bitfinex","ETHUSD",1768485913519,0.92826283,3374.4,3373.7,0.96558473]
["bitfinex","ETHUSD",1768485913684,2.96317414,3374.8,3373.8,0.96558473]
["bitfinex","ETHUSD",1768485913889,3.89143697,3374.8,3373.8,0.96558473]
["bitfinex","ETHUSD",1768485914089,2.96507699,3374.9,3374.0,0.96558473]
["bitfinex","ETHUSD",1768485914286,0.002,3374.9,3374.0,0.96558473]
["bitfinex","ETHUSD",1768485914501,0.002,3374.9,3373.9,0.72987654]
["bitfinex","ETHUSD",1768485914502,0.002,3374.9,3374.2,0.96558473]
["bitfinex","ETHUSD",1768485915620,0.0739,3375.3,3374.4,0.96558473]
["bitfinex","ETHUSD",1768485915921,0.0739,3375.3,3374.6,0.96558473]
["bitfinex","ETHUSD",1768485916100,0.0739,3375.3,3374.8,0.96558473]
["bitfinex","ETHUSD",1768485916818,3.03659961,3375.3,3374.8,0.96558473]
["bitfinex","ETHUSD",1768485916985,0.92826283,3375.2,3374.5,0.689274]
["bitfinex","ETHUSD",1768485917188,0.92826283,3375.2,3374.4,0.405]
["bitfinex","ETHUSD",1768485917617,3.89113019,3375.2,3374.3,0.96558473]
["bitfinex","ETHUSD",1768485917821,0.92826283,3375.1,3374.3,3.92915361]
["bitfinex","ETHUSD",1768485918024,0.92826283,3375.1,3374.3,0.96558473]
["bitfinex","ETHUSD",1768485918220,0.92826283,3375.1,3374.3,1.69539257]
["bitfinex","ETHUSD",1768485918794,0.0739,3375.3,3374.4,0.96558473]
["bitfinex","ETHUSD",1768485919204,3.03660683,3375.3,3374.4,0.96558473]
["bitfinex","ETHUSD",1768485919793,3.96486966,3375.3,3374.5,0.96558473]
["bitfinex","ETHUSD",1768485921128,6.92757649,3375.3,3374.5,0.96558473]
["bitfinex","ETHUSD",1768485921625,0.94619313,3375.2,3374.5,0.96558473]
["bitfinex","ETHUSD",1768485921823,3.9090683,3375.1,3374.3,1.64621332]
["bitfinex","ETHUSD",1768485922067,0.94619313,3375.1,3374.3,3.87991647]
["bitfinex","ETHUSD",1768485922193,0.94619313,3375.1,3374.4,2.96348379]
["bitfinex","ETHUSD",1768485922395,0.0739,3375.3,3374.6,0.91640548]
["bitfinex","ETHUSD",1768485922595,0.0739,3375.3,3374.8,0.91640548]
["bitfinex","ETHUSD",1768485923028,3.03660834,3375.3,3374.8,0.91640548]
["bitfinex","ETHUSD",1768485923214,6.94550981,3375.3,3374.5,0.405]
["bitfinex","ETHUSD",1768485923414,0.94619313,3375.2,3374.1,0.405]
["bitfinex","ETHUSD",1768485923712,0.94619313,3375.1,3374.3,3.87997608]
["bitfinex","ETHUSD",1768485923898,2.96286846,3375.2,3374.4,0.91640548]
["bitfinex","ETHUSD",1768485924236,3.93151059,3375.2,3374.4,0.91640548]
["bitfinex","ETHUSD",1768485925426,0.96864213,3375.1,3374.1,4.33312063]
["bitfinex","ETHUSD",1768485925596,0.96864213,3375.1,3374.1,5.06281888]
["bitfinex","ETHUSD",1768485926327,0.96864213,3374.9,3374.2,0.405]
["bitfinex","ETHUSD",1768485926497,0.96864213,3374.9,3374.2,1.36941406]
["bitfinex","ETHUSD",1768485927002,0.96864213,3374.9,3374.4,0.001]
["bitfinex","ETHUSD",1768485928098,2.96313855,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1768485928427,3.93178068,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1768485929053,0.96864213,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1768485930446,3.93180089,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1768485931235,0.96864213,3374.7,3374.2,0.405]
["bitfinex","ETHUSD",1768485931400,0.96864213,3374.7,3374.1,0.405]
["bitfinex","ETHUSD",1768485931736,0.96864213,3374.7,3373.7,3.92848333]
["bitfinex","ETHUSD",1768485931900,0.96864213,3374.7,3373.9,0.405]
["bitfinex","ETHUSD",1768485932100,0.96864213,3374.7,3373.9,1.36941406]
["bitfinex","ETHUSD",1768485932432,0.96864213,3374.5,3373.7,0.96441406]
["bitfinex","ETHUSD",1768485932642,0.96864213,3374.5,3373.0,0.96441406]
["bitfinex","ETHUSD",1768485932816,0.96864213,3374.5,3373.5,0.96441406]
["bitfinex","ETHUSD",1768485933017,0.96864213,3374.5,3373.6,0.405]
["bitfinex","ETHUSD",1768485933401,0.96864213,3374.5,3373.6,1.36941406]
["bitfinex","ETHUSD",1768485933601,0.96864213,3374.3,3373.6,1.36941406]
["bitfinex","ETHUSD",1768485934027,0.96864213,3374.3,3373.0,0.96441406]
["bitfinex","ETHUSD",1768485934525,0.96864213,3374.1,3373.0,0.96441406]
["bitfinex","ETHUSD",1768485934727,0.96864213,3374.1,3371.9,0.05977376]
["bitfinex","ETHUSD",1768485934728,0.96864213,3374.1,3372.8,0.96441406]
["bitfinex","ETHUSD",1768485934933,0.96864213,3374.1,3372.7,0.405]
["bitfinex","ETHUSD",1768485935236,0.96864213,3373.9,3372.4,2.96517762]
["bitfinex","ETHUSD",1768485935535,0.96864213,3373.7,3372.4,1.36941406]
["bitfinex","ETHUSD",1768485935734,0.96864213,3373.7,3372.1,2.96548975]
["bitfinex","ETHUSD",1768485936032,0.96864213,3373.7,3372.4,0.96441406]
["bitfinex","ETHUSD",1768485936232,0.96864213,3373.7,3372.5,0.96441406]
["bitfinex","ETHUSD",1768485936534,0.96864213,3373.5,3372.5,0.96441406]
["bitfinex","ETHUSD",1768485937648,0.96864213,3373.5,3372.0,0.96441406]
["bitfinex","ETHUSD",1768485937808,0.96864213,3373.3,3371.9,3.370676]
["bitfinex","ETHUSD",1768485938007,0.96864213,3373.1,3371.9,0.405]
["bitfinex","ETHUSD",1768485938226,0.96864213,3373.1,3371.9,4.3350915]
["bitfinex","ETHUSD",1768485938546,0.404,3373.2,3372.4,0.96441406]
["bitfinex","ETHUSD",1768485938547,2.96458637,3373.2,3372.4,0.96441406]
["bitfinex","ETHUSD",1768485938719,5.92917274,3373.2,3372.4,0.96441406]
["bitfinex","ETHUSD",1768485938910,6.89781487,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1768485939536,0.96864213,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1768485940433,0.96864213,3373.1,3371.6,0.96441406]
["bitfinex","ETHUSD",1768485940733,0.96864213,3372.9,3371.8,0.96441406]
["bitfinex","ETHUSD",1768485941141,2.96471983,3373.0,3371.8,0.9940718]
["bitfinex","ETHUSD",1768485941648,0.96864213,3372.9,3371.8,0.96441406]
["bitfinex","ETHUSD",1768485941821,0.96864213,3372.9,3371.9,0.405]
["bitfinex","ETHUSD",1768485942022,0.96864213,3372.7,3371.9,0.405]
["bitfinex","ETHUSD",1768485942844,2.96495568,3372.8,3372.0,0.96441406]
["bitfinex","ETHUSD",1768485943718,2.96495568,3372.8,3372.0,0.99407005]
["bitfinex","ETHUSD",1768485944145,2.96495568,3372.8,3372.0,0.96441406]
["bitfinex","ETHUSD",1768485945427,2.96482459,3372.9,3372.0,0.96441406]
["bitfinex","ETHUSD",1768485945428,0.96864213,3372.9,3372.0,0.96441406]
["bitfinex","ETHUSD",1768485945628,1.65841515,3372.9,3372.0,0.96441406]
["bitfinex","ETHUSD",1768485945829,0.96864213,3372.8,3371.7,0.96441406]
["bitfinex","ETHUSD",1768485946134,0.96864213,3372.8,3371.8,0.405]
["bitfinex","ETHUSD",1768485946339,0.96864213,3372.8,3371.7,0.96441406]
["bitfinex","ETHUSD",1768485946658,0.68977302,3372.9,3371.7,1.36941406]
["bitfinex","ETHUSD",1768485946659,0.96864213,3372.6,3371.7,1.36941406]
["bitfinex","ETHUSD",1768485947332,0.96864213,3372.6,3371.7,0.96441406]
["bitfinex","ETHUSD",1768485947522,0.96864213,3372.4,3371.6,0.405]
["bitfinex","ETHUSD",1768485947721,0.96864213,3372.4,3371.5,1.37041406]
["bitfinex","ETHUSD",1768485948151,0.96864213,3372.4,3371.5,4.33641334]
["bitfinex","ETHUSD",1768485948853,0.96864213,3372.4,3371.6,2.96594394]
["bitfinex","ETHUSD",1768485949227,0.96864213,3372.4,3371.5,4.33642046]
["bitfinex","ETHUSD",1768485949653,3.93397736,3372.3,3371.5,0.96541406]
["bitfinex","ETHUSD",1768485949842,0.96864213,3372.2,3371.5,0.406]
["bitfinex","ETHUSD",1768485950153,0.96864213,3372.2,3371.5,1.37041406]
["bitfinex","ETHUSD",1768485950353,0.96864213,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1768485951247,2.96533523,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768485951446,0.7557198,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1768485951635,6.86735983,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768485952357,5.93067046,3372.3,3371.8,0.001]
["bitfinex","ETHUSD",1768485952526,0.93668937,3372.2,3371.5,0.001]
["bitfinex","ETHUSD",1768485953347,0.93668937,3372.2,3371.5,0.96860383]
["bitfinex","ETHUSD",1768485953662,0.68673598,3372.1,3371.5,0.96860383]
["bitfinex","ETHUSD",1768485953840,2.96559905,3372.0,3371.5,0.96860383]
["bitfinex","ETHUSD",1768485954046,0.93668937,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1768485954753,2.96559905,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1768485955157,0.93668937,3371.9,3371.5,0.001]
["bitfinex","ETHUSD",1768485955846,0.93668937,3371.9,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485956085,3.90255228,3371.7,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485956958,6.86841519,3371.7,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485957359,0.93668937,3371.6,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485958470,3.9027271,3371.6,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485958774,4.65826498,3371.6,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485958972,0.93668937,3371.5,3370.8,0.405]
["bitfinex","ETHUSD",1768485960172,0.93668937,3371.5,3370.8,1.37260383]
["bitfinex","ETHUSD",1768485961048,3.90275705,3371.5,3370.8,1.37260383]
["bitfinex","ETHUSD",1768485961448,3.90275705,3371.5,3370.8,4.3392579]
["bitfinex","ETHUSD",1768485961645,3.90275705,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1768485961853,0.93668937,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1768485963174,3.90290418,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1768485963350,0.93668937,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1768485964162,0.93668937,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1768485964361,2.96580644,3371.8,3371.1,0.96860383]
["bitfinex","ETHUSD",1768485964566,0.93668937,3371.9,3371.1,0.96860383]
["bitfinex","ETHUSD",1768485964864,0.93668937,3371.8,3371.1,0.96860383]
["bitfinex","ETHUSD",1768485965266,0.93668937,3371.8,3371.1,3.93498349]
["bitfinex","ETHUSD",1768485965467,0.002,3372.0,3371.2,0.96760383]
["bitfinex","ETHUSD",1768485967486,0.002,3372.0,3371.4,0.96760383]
["bitfinex","ETHUSD",1768485967794,0.002,3372.0,3371.5,0.96760383]
["bitfinex","ETHUSD",1768485969255,0.002,3372.0,3371.1,2.96734147]
["bitfinex","ETHUSD",1768485969256,0.002,3372.0,3371.4,0.405]
["bitfinex","ETHUSD",1768485969456,3.90237637,3371.9,3371.2,1.37260383]
["bitfinex","ETHUSD",1768485969655,3.90237637,3371.9,3371.2,0.96760383]
["bitfinex","ETHUSD",1768485969872,0.93668937,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768485970177,0.93668937,3371.8,3371.1,1.37360383]
["bitfinex","ETHUSD",1768485970939,0.93668937,3371.8,3371.1,4.33993054]
["bitfinex","ETHUSD",1768485971142,0.93668937,3371.8,3371.2,2.96626578]
["bitfinex","ETHUSD",1768485971477,0.002,3372.0,3371.3,3.93373648]
["bitfinex","ETHUSD",1768485971678,0.002,3372.0,3371.5,0.96760383]
["bitfinex","ETHUSD",1768485972776,0.002,3372.0,3371.4,0.73060023]
["bitfinex","ETHUSD",1768485972964,0.002,3372.0,3371.3,0.96760383]
["bitfinex","ETHUSD",1768485973170,0.93868937,3372.0,3371.3,1.37260383]
["bitfinex","ETHUSD",1768485973365,0.93868937,3372.0,3371.1,2.96736255]
["bitfinex","ETHUSD",1768485973366,0.93868937,3372.0,3371.1,0.96860383]
["bitfinex","ETHUSD",1768485973565,0.93668937,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1768485973879,6.335374,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1768485973880,0.93668937,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1768485974377,0.93668937,3371.6,3371.4,0.001]
["bitfinex","ETHUSD",1768485975872,3.90271695,3371.6,3371.4,0.001]
["bitfinex","ETHUSD",1768485977193,3.90271695,3371.6,3370.9,0.96760383]
["bitfinex","ETHUSD",1768485977194,0.93668937,3371.5,3370.5,0.96760383]
["bitfinex","ETHUSD",1768485977478,0.93668937,3371.5,3370.6,2.96681985]
["bitfinex","ETHUSD",1768485977649,0.93668937,3371.5,3370.5,0.96760383]
["bitfinex","ETHUSD",1768485977650,0.93668937,3371.5,3370.7,3.93432467]
["bitfinex","ETHUSD",1768485977848,4.66255447,3371.5,3370.8,0.96760383]
["bitfinex","ETHUSD",1768485978078,0.93668937,3371.4,3370.6,3.93437736]
["bitfinex","ETHUSD",1768485978276,0.93668937,3371.3,3370.4,1.37360383]
["bitfinex","ETHUSD",1768485978481,0.93668937,3371.3,3370.4,4.34059092]
["bitfinex","ETHUSD",1768485978673,0.93668937,3371.3,3370.4,3.93559092]
["bitfinex","ETHUSD",1768485978852,0.93668937,3371.3,3370.5,3.93449542]
["bitfinex","ETHUSD",1768485979049,0.93668937,3371.3,3370.4,0.001]
["bitfinex","ETHUSD",1768485979050,0.93668937,3371.3,3370.6,3.93443094]
["bitfinex","ETHUSD",1768485979255,1.78889783,3371.3,3370.6,0.96760383]
["bitfinex","ETHUSD",1768485980669,4.75512368,3371.3,3370.6,0.96760383]
["bitfinex","ETHUSD",1768485980885,0.90704575,3371.2,3370.6,0.96760383]
["bitfinex","ETHUSD",1768485981584,0.90704575,3371.2,3370.4,0.95688753]
["bitfinex","ETHUSD",1768485981792,0.90704575,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1768485982013,0.90704575,3371.0,3370.4,0.95688753]
["bitfinex","ETHUSD",1768485982489,0.80956322,3371.1,3370.4,0.95688753]
["bitfinex","ETHUSD",1768485983062,3.77598168,3371.1,3370.4,0.95688753]
["bitfinex","ETHUSD",1768485984088,3.77598168,3371.1,3370.1,2.09006995]
["bitfinex","ETHUSD",1768485984089,0.92740119,3370.9,3370.1,2.09006995]
["bitfinex","ETHUSD",1768485984390,0.92740119,3370.7,3369.9,0.9320804]
["bitfinex","ETHUSD",1768485984595,1.70471508,3370.8,3369.6,3.37269884]
["bitfinex","ETHUSD",1768485984596,1.70471508,3370.8,3370.0,0.9320804]
["bitfinex","ETHUSD",1768485984989,2.96674281,3370.7,3370.0,0.9320804]
["bitfinex","ETHUSD",1768485985194,3.894144,3370.7,3370.0,0.9320804]
["bitfinex","ETHUSD",1768485986067,0.92740119,3370.6,3370.0,0.9320804]
["bitfinex","ETHUSD",1768485986268,1.4872871,3370.6,3370.0,0.9320804]
["bitfinex","ETHUSD",1768485987498,2.96691885,3370.5,3370.0,0.9320804]
["bitfinex","ETHUSD",1768485987676,3.89432004,3370.5,3369.7,0.9320804]
["bitfinex","ETHUSD",1768485987994,0.92740119,3370.4,3369.5,0.9320804]
["bitfinex","ETHUSD",1768485988165,0.92740119,3370.4,3369.0,0.001]
["bitfinex","ETHUSD",1768485988166,0.92740119,3370.4,3369.2,3.90007743]
["bitfinex","ETHUSD",1768485988366,0.81632285,3370.3,3369.6,0.9320804]
["bitfinex","ETHUSD",1768485988565,0.92740119,3370.4,3369.7,0.9320804]
["bitfinex","ETHUSD",1768485989177,0.92740119,3370.4,3369.3,0.9320804]
["bitfinex","ETHUSD",1768485989460,0.92740119,3370.2,3369.3,0.9320804]
["bitfinex","ETHUSD",1768485989679,0.92740119,3370.2,3369.1,1.3370804]
["bitfinex","ETHUSD",1768485989899,0.92740119,3370.0,3369.1,1.3370804]
["bitfinex","ETHUSD",1768485990268,0.92740119,3370.0,3369.1,0.9320804]
["bitfinex","ETHUSD",1768485990993,0.92740119,3370.0,3369.0,0.001]
["bitfinex","ETHUSD",1768485991496,0.92740119,3369.8,3369.0,0.001]
["bitfinex","ETHUSD",1768485991794,1.61363073,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1768485993784,0.92740119,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768485995775,3.8951346,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768485996102,0.92740119,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1768485996304,0.79540046,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1768485997299,4.30005581,3369.7,3369.0,0.9330804]
["bitfinex","ETHUSD",1768485997671,0.92740119,3369.6,3369.0,0.9330804]
["bitfinex","ETHUSD",1768485998890,0.92740119,3369.6,3369.3,0.001]
["bitfinex","ETHUSD",1768485999479,0.92740119,3370.4,3369.3,0.9330804]
["bitfinex","ETHUSD",1768485999678,1.33240119,3370.3,3369.3,0.9330804]
["bitfinex","ETHUSD",1768485999882,0.42994081,3370.2,3369.3,0.9330804]
["bitfinex","ETHUSD",1768486000395,1.357342,3370.2,3369.3,0.9330804]
["bitfinex","ETHUSD",1768486000570,0.92740119,3370.1,3369.3,0.9330804]
["bitfinex","ETHUSD",1768486000991,0.92740119,3369.9,3369.3,0.001]
["bitfinex","ETHUSD",1768486001201,1.31687721,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486001495,1.31687721,3369.8,3369.1,0.9320804]
["bitfinex","ETHUSD",1768486001694,0.92740119,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1768486001996,0.92740119,3369.7,3369.0,0.9330804]
["bitfinex","ETHUSD",1768486002200,1.13015953,3369.7,3369.0,0.9330804]
["bitfinex","ETHUSD",1768486002700,0.92740119,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1768486002899,0.72515953,3369.7,3369.0,0.9330804]
["bitfinex","ETHUSD",1768486004200,0.72515953,3369.7,3369.1,0.9320804]
["bitfinex","ETHUSD",1768486004400,0.92740119,3370.0,3369.1,0.9320804]
["bitfinex","ETHUSD",1768486004632,2.96648514,3371.0,3369.1,0.9320804]
["bitfinex","ETHUSD",1768486004633,0.92740119,3370.9,3369.1,0.9320804]
["bitfinex","ETHUSD",1768486004809,0.92740119,3370.7,3369.1,0.9320804]
["bitfinex","ETHUSD",1768486005101,2.96683083,3370.6,3369.2,5.93612726]
["bitfinex","ETHUSD",1768486005307,0.92740119,3370.5,3369.4,0.9320804]
["bitfinex","ETHUSD",1768486005479,0.92740119,3370.5,3369.6,0.9320804]
["bitfinex","ETHUSD",1768486007186,2.96700688,3370.4,3369.6,0.9320804]
["bitfinex","ETHUSD",1768486007504,0.92740119,3370.3,3369.4,0.9320804]
["bitfinex","ETHUSD",1768486007705,0.92740119,3370.2,3369.2,4.30511655]
["bitfinex","ETHUSD",1768486008003,0.92740119,3370.2,3369.2,1.3370804]
["bitfinex","ETHUSD",1768486009105,5.934542,3370.1,3369.2,0.405]
["bitfinex","ETHUSD",1768486009304,0.92740119,3370.0,3369.2,0.405]
["bitfinex","ETHUSD",1768486009687,0.92740119,3370.0,3369.2,2.96805437]
["bitfinex","ETHUSD",1768486009908,1.16131156,3370.1,3369.3,0.9320804]
["bitfinex","ETHUSD",1768486010500,2.08871275,3370.1,3369.3,0.9320804]
["bitfinex","ETHUSD",1768486010678,0.80231603,3370.0,3369.3,0.9330804]
["bitfinex","ETHUSD",1768486011205,3.76967575,3370.0,3369.3,0.9330804]
["bitfinex","ETHUSD",1768486011381,0.92526173,3369.9,3369.3,0.001]
["bitfinex","ETHUSD",1768486011576,0.92526173,3369.9,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486011781,0.80231603,3370.0,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486012098,0.50998866,3369.9,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486012414,3.89264818,3370.0,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486013106,2.96738645,3370.0,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486013316,3.89275703,3369.9,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486013535,0.92526173,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486013805,1.31453743,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486016721,3.35683629,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486016886,0.3892757,3369.8,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486017294,1.31453743,3369.8,3369.3,0.96881936]
["bitfinex","ETHUSD",1768486017499,1.31453743,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486017696,4.28207552,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486018222,0.72494452,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768486018617,0.92526173,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486018801,3.89280355,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486018997,0.92526173,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768486020218,0.92526173,3369.6,3369.3,0.001]
["bitfinex","ETHUSD",1768486020995,3.89282982,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486021194,4.57885748,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486021725,3.65359575,3369.8,3369.3,0.001]
["bitfinex","ETHUSD",1768486021906,0.92526173,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768486023217,0.92726173,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1768486023422,0.92726173,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1768486023599,0.98703549,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1768486023795,0.92526173,3369.5,3369.0,0.001]
["bitfinex","ETHUSD",1768486023998,0.92526173,3369.3,3369.0,0.001]
["bitfinex","ETHUSD",1768486024228,0.92526173,3369.3,3368.7,0.001]
["bitfinex","ETHUSD",1768486025625,0.92526173,3369.0,3368.0,0.001]
["bitfinex","ETHUSD",1768486025934,1.33026173,3369.2,3368.1,0.96781936]
["bitfinex","ETHUSD",1768486026223,0.405,3369.2,3368.3,0.96781936]
["bitfinex","ETHUSD",1768486026404,1.33026173,3369.2,3368.3,0.96781936]
["bitfinex","ETHUSD",1768486027328,0.92526173,3369.6,3368.4,0.96781936]
["bitfinex","ETHUSD",1768486027623,3.89489969,3369.7,3368.4,0.99750704]
["bitfinex","ETHUSD",1768486027824,0.92526173,3369.6,3368.6,0.96781936]
["bitfinex","ETHUSD",1768486028024,0.92526173,3369.6,3368.8,0.96781936]
["bitfinex","ETHUSD",1768486029452,0.92526173,3369.6,3368.6,0.96781936]
["bitfinex","ETHUSD",1768486029902,0.002,3369.7,3368.8,0.96781936]
["bitfinex","ETHUSD",1768486030103,0.002,3369.7,3369.0,0.96781936]
["bitfinex","ETHUSD",1768486031815,0.407,3370.0,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486032037,1.33226173,3370.0,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486032239,0.407,3370.0,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486032816,3.89212728,3370.6,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486033018,3.89212728,3370.6,3369.4,0.96781936]
["bitfinex","ETHUSD",1768486033212,3.89212728,3370.6,3369.6,0.96781936]
["bitfinex","ETHUSD",1768486033413,0.92526173,3370.5,3369.6,0.96781936]
["bitfinex","ETHUSD",1768486033921,3.89226861,3370.4,3369.6,0.96781936]
["bitfinex","ETHUSD",1768486034122,6.85927549,3370.4,3369.6,0.96781936]
["bitfinex","ETHUSD",1768486034318,0.68592755,3370.3,3369.6,0.96781936]
["bitfinex","ETHUSD",1768486034617,0.68592755,3370.3,3221.4,1.26854922]
["bitfinex","ETHUSD",1768486034618,0.92526173,3370.2,3369.1,0.96781936]
["bitfinex","ETHUSD",1768486035029,0.405,3370.2,3369.1,0.96781936]
["bitfinex","ETHUSD",1768486035230,0.92526173,3370.1,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486035435,0.20161893,3370.0,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486035614,0.002,3369.4,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486036522,0.002,3369.7,3369.2,0.96781936]
["bitfinex","ETHUSD",1768486037645,0.92526173,3370.4,3369.3,0.96781936]
["bitfinex","ETHUSD",1768486037813,2.96605488,3371.5,3369.5,0.96781936]
["bitfinex","ETHUSD",1768486037814,1.33026173,3370.7,3369.5,0.96781936]
["bitfinex","ETHUSD",1768486038014,4.29707367,3370.7,3369.7,0.96781936]
["bitfinex","ETHUSD",1768486038514,0.92526173,3370.6,3369.7,0.96781936]
["bitfinex","ETHUSD",1768486038716,0.72638856,3370.5,3369.7,0.96781936]
["bitfinex","ETHUSD",1768486039429,3.37181194,3370.7,3369.7,0.96781936]
["bitfinex","ETHUSD",1768486039628,4.29707367,3370.7,3369.7,0.96781936]
["bitfinex","ETHUSD",1768486040454,4.29707367,3370.7,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486040636,5.02343806,3370.7,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486041421,0.90338961,3370.6,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486042256,3.87030846,3370.5,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486042420,3.87030846,3370.5,3369.9,3.93521942]
["bitfinex","ETHUSD",1768486042421,0.90338961,3370.5,3369.9,3.93521942]
["bitfinex","ETHUSD",1768486042839,4.59653118,3370.7,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486043032,1.7002083,3370.6,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486043232,0.79681869,3370.6,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486043418,0.90338961,3370.5,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486043621,0.79681869,3370.6,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486044351,0.99870554,3370.5,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486044553,1.47494163,3370.5,3369.9,0.96781936]
["bitfinex","ETHUSD",1768486045553,0.99870554,3370.4,3369.5,1.32277476]
["bitfinex","ETHUSD",1768486045753,0.99870554,3370.4,3369.6,0.91777476]
["bitfinex","ETHUSD",1768486046241,0.99870554,3370.4,3369.6,2.96769798]
["bitfinex","ETHUSD",1768486046443,0.99870554,3370.4,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486046444,3.96572917,3370.4,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486046774,4.70659066,3370.4,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486047056,0.99870554,3370.3,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486047937,3.96780463,3370.3,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486048149,1.00070554,3370.3,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486048329,4.48649226,3370.3,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486048745,0.99870554,3370.2,3369.5,1.32277476]
["bitfinex","ETHUSD",1768486049255,0.99870554,3370.2,3369.6,0.91777476]
["bitfinex","ETHUSD",1768486050647,0.99870554,3370.2,3369.6,2.96770236]
["bitfinex","ETHUSD",1768486050857,0.002,3370.3,3369.7,0.91777476]
["bitfinex","ETHUSD",1768486051357,0.002,3370.6,3369.8,0.94745011]
["bitfinex","ETHUSD",1768486052259,0.002,3370.6,3370.0,0.91777476]
["bitfinex","ETHUSD",1768486052562,0.002,3370.6,3370.1,0.91777476]
["bitfinex","ETHUSD",1768486052859,0.002,3371.1,3370.2,0.91777476]
["bitfinex","ETHUSD",1768486053160,0.002,3371.1,3370.4,0.91777476]
["bitfinex","ETHUSD",1768486053357,1.00070554,3371.1,3370.4,0.91777476]
["bitfinex","ETHUSD",1768486053541,1.00070554,3371.1,3370.5,0.405]
["bitfinex","ETHUSD",1768486054161,1.00070554,3371.1,3370.5,3.3718842]
["bitfinex","ETHUSD",1768486054472,0.002,3371.1,3370.6,0.91777476]
["bitfinex","ETHUSD",1768486055577,1.00070554,3371.1,3370.1,0.91777476]
["bitfinex","ETHUSD",1768486055862,0.99870554,3371.0,3370.3,0.405]
["bitfinex","ETHUSD",1768486056075,0.99870554,3371.0,3370.3,1.32277476]
["bitfinex","ETHUSD",1768486057032,3.96519453,3371.0,3370.3,1.32277476]
["bitfinex","ETHUSD",1768486057358,0.002,3371.1,3370.4,0.91777476]
["bitfinex","ETHUSD",1768486057543,0.002,3371.1,3370.5,0.91777476]
["bitfinex","ETHUSD",1768486057937,1.00070554,3371.4,3370.5,0.91777476]
["bitfinex","ETHUSD",1768486058252,0.99870554,3371.2,3370.4,0.91777476]
["bitfinex","ETHUSD",1768486059571,0.99870554,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1768486060070,3.966902,3371.4,3370.6,0.91877476]
["bitfinex","ETHUSD",1768486060376,0.99870554,3371.3,3370.6,0.91877476]
["bitfinex","ETHUSD",1768486060574,0.99870554,3371.3,3370.6,3.88559192]
["bitfinex","ETHUSD",1768486060758,0.99870554,3371.3,3370.6,3.88559721]
["bitfinex","ETHUSD",1768486061060,0.99870554,3371.3,3370.6,0.91877476]
["bitfinex","ETHUSD",1768486061637,0.99870554,3371.3,3370.6,3.88557904]
["bitfinex","ETHUSD",1768486062665,0.99870554,3371.3,3370.6,0.91877476]
["bitfinex","ETHUSD",1768486063338,0.99870554,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1768486064783,0.99870554,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1768486065069,0.99870554,3370.9,3370.0,2.9672993]
["bitfinex","ETHUSD",1768486065270,0.99870554,3370.9,3370.1,3.8850442]
["bitfinex","ETHUSD",1768486065472,0.99870554,3370.9,3370.2,0.91777476]
["bitfinex","ETHUSD",1768486065776,0.99870554,3370.9,3370.3,0.91777476]
["bitfinex","ETHUSD",1768486065939,0.404,3371.0,3370.4,0.91777476]
["bitfinex","ETHUSD",1768486066141,0.99870554,3370.8,3369.9,0.405]
["bitfinex","ETHUSD",1768486066649,0.99870554,3370.7,3370.0,0.91777476]
["bitfinex","ETHUSD",1768486066866,0.99870554,3370.7,3370.1,0.91777476]
["bitfinex","ETHUSD",1768486067341,0.99870554,3370.7,3369.9,1.32277476]
["bitfinex","ETHUSD",1768486067542,0.99870554,3370.6,3369.5,0.91777476]
["bitfinex","ETHUSD",1768486067742,0.99870554,3370.6,3369.6,0.405]
["bitfinex","ETHUSD",1768486067941,0.99870554,3370.4,3369.7,0.405]
["bitfinex","ETHUSD",1768486068677,0.99870554,3370.2,3369.7,0.405]
["bitfinex","ETHUSD",1768486070180,9.30364443,3371.3,3369.8,0.94745011]
["bitfinex","ETHUSD",1768486070475,1.00070554,3371.4,3370.0,0.91777476]
["bitfinex","ETHUSD",1768486070673,0.002,3371.4,3370.4,0.9087135]
["bitfinex","ETHUSD",1768486070875,0.002,3371.4,3370.6,0.9087135]
["bitfinex","ETHUSD",1768486071973,0.91077563,3371.4,3370.6,0.9087135]
["bitfinex","ETHUSD",1768486072307,0.002,3371.4,3370.6,0.9087135]
["bitfinex","ETHUSD",1768486072507,0.002,3371.4,3370.8,0.9087135]
["bitfinex","ETHUSD",1768486073894,0.002,3371.4,3370.9,0.9087135]
["bitfinex","ETHUSD",1768486074096,0.002,3371.4,3371.0,1.3137135]
["bitfinex","ETHUSD",1768486075579,0.002,3371.4,3371.0,0.405]
["bitfinex","ETHUSD",1768486078822,0.002,3371.4,3371.0,1.3137135]
["bitfinex","ETHUSD",1768486079698,0.002,3371.4,3371.1,0.9087135]
["bitfinex","ETHUSD",1768486081323,0.002,3371.4,3371.0,0.405]
["bitfinex","ETHUSD",1768486083137,0.002,3371.1,3371.0,0.405]
["bitfinex","ETHUSD",1768486083340,0.002,3371.4,3371.1,0.9087135]
["bitfinex","ETHUSD",1768486085016,0.91077563,3371.4,3370.2,2.96712203]
["bitfinex","ETHUSD",1768486085341,0.13877563,3371.4,3370.8,0.9087135]
["bitfinex","ETHUSD",1768486085545,0.13877563,3371.4,3370.9,1.3137135]
["bitfinex","ETHUSD",1768486086309,0.90877563,3371.6,3371.0,0.9087135]
["bitfinex","ETHUSD",1768486087843,0.002,3371.7,3371.1,0.9087135]
["bitfinex","ETHUSD",1768486088147,0.002,3371.7,3371.3,0.9087135]
["bitfinex","ETHUSD",1768486088642,2.96786433,3371.7,3371.3,0.9087135]
["bitfinex","ETHUSD",1768486090715,0.002,3371.7,3371.3,0.9087135]
["bitfinex","ETHUSD",1768486092846,0.91077563,3371.7,3371.2,0.95852398]
["bitfinex","ETHUSD",1768486093033,0.90877563,3371.5,3370.4,0.9087135]
["bitfinex","ETHUSD",1768486093235,0.90877563,3371.5,3370.5,0.405]
["bitfinex","ETHUSD",1768486093437,0.90877563,3371.5,3370.4,4.28070032]
["bitfinex","ETHUSD",1768486093747,3.87490246,3371.4,3370.6,0.9087135]
["bitfinex","ETHUSD",1768486094046,3.87490246,3371.4,3370.8,0.9087135]
["bitfinex","ETHUSD",1768486094242,0.90877563,3371.3,3370.8,0.9087135]
["bitfinex","ETHUSD",1768486094771,0.90877563,3371.6,3371.1,5.27541815]
["bitfinex","ETHUSD",1768486095046,0.90877563,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1768486095241,0.90877563,3371.5,3370.5,5.27541815]
["bitfinex","ETHUSD",1768486095242,0.91077563,3371.4,3370.7,0.9087135]
["bitfinex","ETHUSD",1768486095432,0.91077563,3371.4,3370.8,0.405]
["bitfinex","ETHUSD",1768486095829,0.90877563,3371.3,3370.8,0.405]
["bitfinex","ETHUSD",1768486096544,0.90877563,3371.3,3370.6,0.405]
["bitfinex","ETHUSD",1768486096842,0.90877563,3371.1,3370.6,0.405]
["bitfinex","ETHUSD",1768486097046,5.9344125,3371.4,3370.9,5.27541815]
["bitfinex","ETHUSD",1768486097047,0.002,3371.4,3370.9,5.27541815]
["bitfinex","ETHUSD",1768486097214,0.002,3371.4,3371.0,0.9087135]
["bitfinex","ETHUSD",1768486097419,0.91077563,3371.4,3371.1,0.61841317]
["bitfinex","ETHUSD",1768486097642,0.91077563,3371.4,3370.8,1.3137135]
["bitfinex","ETHUSD",1768486097947,0.91077563,3371.4,3371.1,0.9087135]
["bitfinex","ETHUSD",1768486097948,0.002,3371.4,3371.1,0.9087135]
["bitfinex","ETHUSD",1768486098243,0.002,3371.7,3371.3,6.18413165]
["bitfinex","ETHUSD",1768486098445,0.002,3371.7,3371.3,1.57266282]
["bitfinex","ETHUSD",1768486099647,0.002,3371.7,3371.3,0.9087135]
["bitfinex","ETHUSD",1768486101747,0.002,3371.7,3371.4,0.98706206]
["bitfinex","ETHUSD",1768486102139,0.002,3371.7,3371.5,0.98706206]
["bitfinex","ETHUSD",1768486102856,0.002,3372.0,3371.5,0.98706206]
["bitfinex","ETHUSD",1768486106156,0.97727807,3372.0,3371.2,0.95002247]
["bitfinex","ETHUSD",1768486106451,0.97727807,3372.0,3371.4,0.95002247]
["bitfinex","ETHUSD",1768486107038,0.002,3372.0,3371.4,0.95002247]
["bitfinex","ETHUSD",1768486107550,0.002,3372.8,3371.6,0.95002247]
["bitfinex","ETHUSD",1768486107738,0.002,3372.8,3371.8,0.95002247]
["bitfinex","ETHUSD",1768486108140,0.002,3372.8,3371.7,0.405]
["bitfinex","ETHUSD",1768486108141,0.002,3372.8,3372.0,0.95002247]
["bitfinex","ETHUSD",1768486108342,0.002,3373.1,3372.3,0.95002247]
["bitfinex","ETHUSD",1768486108657,0.002,3373.1,3372.5,0.95002247]
["bitfinex","ETHUSD",1768486108955,0.002,3373.4,3372.6,0.95002247]
["bitfinex","ETHUSD",1768486110197,2.96454405,3373.2,3372.5,0.405]
["bitfinex","ETHUSD",1768486110405,0.97527807,3373.3,3372.5,0.83703577]
["bitfinex","ETHUSD",1768486110406,0.97527807,3373.1,3372.5,0.83703577]
["bitfinex","ETHUSD",1768486110544,0.97527807,3373.1,3372.5,0.43203577]
["bitfinex","ETHUSD",1768486110746,2.96449381,3373.3,3372.5,1.78705824]
["bitfinex","ETHUSD",1768486110747,3.93977188,3373.3,3372.5,1.78705824]
["bitfinex","ETHUSD",1768486111475,0.97527807,3373.3,3372.6,0.95002247]
["bitfinex","ETHUSD",1768486111686,0.002,3373.4,3372.7,0.95002247]
["bitfinex","ETHUSD",1768486112093,0.002,3373.7,3372.8,0.95002247]
["bitfinex","ETHUSD",1768486112241,0.002,3373.7,3373.0,0.95002247]
["bitfinex","ETHUSD",1768486113882,0.002,3373.7,3373.1,1.35502247]
["bitfinex","ETHUSD",1768486114481,0.002,3373.7,3373.1,4.31964493]
["bitfinex","ETHUSD",1768486114683,0.002,3373.7,3373.1,5.0480902]
["bitfinex","ETHUSD",1768486114878,0.002,3373.7,3373.2,0.95002247]
["bitfinex","ETHUSD",1768486116983,0.002,3373.7,3373.0,0.95002247]
["bitfinex","ETHUSD",1768486116984,0.97727807,3373.7,3373.0,0.95002247]
["bitfinex","ETHUSD",1768486117180,0.97727807,3373.7,3372.2,2.90058945]
["bitfinex","ETHUSD",1768486117554,0.97727807,3373.7,3372.2,3.30558945]
["bitfinex","ETHUSD",1768486117951,0.97727807,3373.7,3372.2,2.35556698]
["bitfinex","ETHUSD",1768486118199,0.97727807,3373.7,3372.2,6.27096913]
["bitfinex","ETHUSD",1768486118860,0.97527807,3373.5,3372.3,0.97967582]
["bitfinex","ETHUSD",1768486119058,0.97527807,3373.3,3372.3,0.97967582]
["bitfinex","ETHUSD",1768486119279,0.97527807,3373.3,3372.2,1.95056698]
["bitfinex","ETHUSD",1768486119659,0.97527807,3373.3,3372.3,0.95002247]
["bitfinex","ETHUSD",1768486119860,1.02938557,3373.4,3372.4,0.97967494]
["bitfinex","ETHUSD",1768486120071,0.002,3373.4,3372.4,0.97967494]
["bitfinex","ETHUSD",1768486120482,0.002,3373.4,3372.6,0.95002247]
["bitfinex","ETHUSD",1768486120684,0.002,3373.4,3372.7,0.02964983]
["bitfinex","ETHUSD",1768486121053,2.96636829,3373.4,3372.7,0.02964983]
["bitfinex","ETHUSD",1768486121584,2.96636829,3373.4,3372.7,0.9796723]
["bitfinex","ETHUSD",1768486121585,0.002,3373.4,3372.7,0.9796723]
["bitfinex","ETHUSD",1768486121786,0.002,3373.4,3372.7,0.95002247]
["bitfinex","ETHUSD",1768486122465,0.002,3373.4,3372.8,0.95002247]
["bitfinex","ETHUSD",1768486122666,0.002,3373.4,3373.0,0.95002247]
["bitfinex","ETHUSD",1768486123474,0.002,3373.4,3373.1,0.02964631]
["bitfinex","ETHUSD",1768486123990,0.002,3373.4,3373.1,0.95002247]
["bitfinex","ETHUSD",1768486126689,0.002,3373.4,3373.0,0.405]
["bitfinex","ETHUSD",1768486126888,0.97727807,3373.4,3372.9,0.405]
["bitfinex","ETHUSD",1768486127787,0.002,3373.4,3372.9,0.405]
["bitfinex","ETHUSD",1768486127986,0.002,3373.4,3373.0,0.02964719]
["bitfinex","ETHUSD",1768486129200,0.002,3373.4,3372.9,2.08350649]
["bitfinex","ETHUSD",1768486129407,0.002,3373.4,3372.9,1.35502247]
["bitfinex","ETHUSD",1768486129903,0.97727807,3373.4,3372.5,0.95002247]
["bitfinex","ETHUSD",1768486130104,0.97727807,3373.4,3372.8,0.405]
["bitfinex","ETHUSD",1768486130404,0.97727807,3373.4,3372.7,0.405]
["bitfinex","ETHUSD",1768486130604,0.97727807,3373.4,3372.8,0.43200592]
["bitfinex","ETHUSD",1768486131205,0.97727807,3373.4,3372.6,0.95002247]
["bitfinex","ETHUSD",1768486131206,0.92677905,3373.2,3372.6,0.95002247]
["bitfinex","ETHUSD",1768486131395,0.92677905,3373.2,3372.6,1.35502247]
["bitfinex","ETHUSD",1768486131800,0.92677905,3373.2,3372.6,1.35602247]
["bitfinex","ETHUSD",1768486132002,0.92677905,3373.2,3372.6,4.32103168]
["bitfinex","ETHUSD",1768486132508,0.92677905,3373.2,3372.7,2.96497397]
["bitfinex","ETHUSD",1768486132809,0.92677905,3373.2,3372.8,0.72861524]
["bitfinex","ETHUSD",1768486132984,0.92677905,3373.2,3372.6,4.32106968]
["bitfinex","ETHUSD",1768486133180,0.92677905,3373.2,3372.6,3.9160408]
["bitfinex","ETHUSD",1768486133411,0.92677905,3373.2,3372.6,4.3210408]
["bitfinex","ETHUSD",1768486133779,0.92677905,3373.2,3372.6,1.35602247]
["bitfinex","ETHUSD",1768486134611,0.92677905,3373.2,3372.6,4.32106699]
["bitfinex","ETHUSD",1768486134814,0.92877905,3373.4,3372.8,0.94757594]
["bitfinex","ETHUSD",1768486135909,0.002,3373.4,3372.8,2.96485192]
["bitfinex","ETHUSD",1768486136080,0.002,3373.4,3372.9,0.94757594]
["bitfinex","ETHUSD",1768486136503,0.002,3373.4,3373.1,0.94757594]
["bitfinex","ETHUSD",1768486138494,0.002,3373.4,3373.2,0.02964544]
["bitfinex","ETHUSD",1768486138694,0.002,3373.4,3373.1,0.94757594]
["bitfinex","ETHUSD",1768486139689,0.002,3373.4,3373.2,0.97722138]
["bitfinex","ETHUSD",1768486139888,0.002,3373.4,3373.2,0.94757594]
["bitfinex","ETHUSD",1768486144011,0.002,3373.4,3372.8,0.94757594]
["bitfinex","ETHUSD",1768486146028,0.92877905,3373.4,3372.8,0.94757594]
["bitfinex","ETHUSD",1768486146700,0.002,3373.4,3372.8,2.96487651]
["bitfinex","ETHUSD",1768486146897,0.002,3373.4,3373.0,0.94757594]
["bitfinex","ETHUSD",1768486149199,0.002,3373.4,3372.6,3.40068283]
["bitfinex","ETHUSD",1768486149400,0.92877905,3373.4,3372.8,0.94757594]
["bitfinex","ETHUSD",1768486151102,0.42877905,3373.4,3372.8,2.96488766]
["bitfinex","ETHUSD",1768486151301,0.42877905,3373.4,3372.9,1.58117127]
["bitfinex","ETHUSD",1768486151723,0.42877905,3373.4,3373.0,0.94757594]
["bitfinex","ETHUSD",1768486151918,2.96421376,3373.6,3373.0,0.94757594]
["bitfinex","ETHUSD",1768486152124,0.92677905,3373.5,3373.0,0.94757594]
["bitfinex","ETHUSD",1768486154037,3.89106588,3373.5,3373.0,0.94757594]
["bitfinex","ETHUSD",1768486154227,0.92677905,3373.5,3373.0,1.4051564]
["bitfinex","ETHUSD",1768486155340,0.92677905,3373.5,3373.1,0.94757594]
["bitfinex","ETHUSD",1768486155508,2.96614541,3373.7,3373.1,0.94757594]
["bitfinex","ETHUSD",1768486155933,3.89292446,3373.7,3373.1,0.94757594]
["bitfinex","ETHUSD",1768486156861,5.32970278,3375.1,3373.6,0.94757594]
["bitfinex","ETHUSD",1768486156862,0.92677905,3374.6,3373.6,0.94757594]
["bitfinex","ETHUSD",1768486157015,0.92677905,3374.4,3373.6,0.94757594]
["bitfinex","ETHUSD",1768486157945,0.92677905,3374.4,3373.6,0.405]
["bitfinex","ETHUSD",1768486157946,3.89031688,3374.4,3373.6,0.405]
["bitfinex","ETHUSD",1768486158265,3.89031688,3374.4,3373.7,0.94757594]
["bitfinex","ETHUSD",1768486158460,3.89031688,3374.4,3373.8,1.90605145]
["bitfinex","ETHUSD",1768486158965,0.92677905,3374.3,3373.8,0.94757594]
["bitfinex","ETHUSD",1768486160050,3.89042554,3374.3,3373.8,0.94757594]
["bitfinex","ETHUSD",1768486160821,6.85407203,3374.3,3373.8,0.94757594]
["bitfinex","ETHUSD",1768486161021,0.97640535,3374.2,3373.8,0.94757594]
["bitfinex","ETHUSD",1768486161539,0.97640535,3374.4,3373.8,0.94757594]
["bitfinex","ETHUSD",1768486161943,0.97640535,3374.4,3373.9,0.43167146]
["bitfinex","ETHUSD",1768486162630,0.97640535,3374.4,3373.9,1.37916828]
["bitfinex","ETHUSD",1768486162942,3.93989544,3374.4,3373.9,0.94749682]
["bitfinex","ETHUSD",1768486163635,0.97640535,3374.3,3373.7,0.94749682]
["bitfinex","ETHUSD",1768486164020,0.93878415,3374.2,3373.6,1.33856331]
["bitfinex","ETHUSD",1768486164421,0.93878415,3374.2,3373.7,0.43028342]
["bitfinex","ETHUSD",1768486164616,0.93878415,3374.2,3373.8,0.93356331]
["bitfinex","ETHUSD",1768486164821,0.93878415,3374.4,3373.8,0.93356331]
["bitfinex","ETHUSD",1768486166227,3.90228658,3374.4,3373.8,0.93356331]
["bitfinex","ETHUSD",1768486166948,0.93878415,3374.3,3373.8,0.93356331]
["bitfinex","ETHUSD",1768486167517,0.002,3374.8,3373.9,0.93356331]
["bitfinex","ETHUSD",1768486167831,0.002,3375.1,3374.3,0.93356331]
["bitfinex","ETHUSD",1768486168031,0.002,3375.1,3374.5,0.93356331]
["bitfinex","ETHUSD",1768486168548,0.002,3375.1,3374.6,0.93356331]
["bitfinex","ETHUSD",1768486168732,0.94078415,3375.1,3374.6,0.72655184]
["bitfinex","ETHUSD",1768486169046,0.94078415,3375.1,3374.5,0.405]
["bitfinex","ETHUSD",1768486169251,0.002,3375.1,3374.6,0.93356331]
["bitfinex","ETHUSD",1768486170453,0.002,3375.1,3374.7,0.93356331]
["bitfinex","ETHUSD",1768486171153,0.002,3375.3,3374.7,0.93356331]
["bitfinex","ETHUSD",1768486171352,0.002,3375.3,3374.9,0.93356331]
["bitfinex","ETHUSD",1768486172326,0.002,3375.6,3375.3,0.93356331]
["bitfinex","ETHUSD",1768486172527,0.002,3375.6,3375.4,0.93356331]
["bitfinex","ETHUSD",1768486173250,0.93878415,3376.9,3375.6,0.93356331]
["bitfinex","ETHUSD",1768486173442,0.93878415,3376.8,3375.6,0.93356331]
["bitfinex","ETHUSD",1768486173845,0.93878415,3376.7,3375.6,0.93356331]
["bitfinex","ETHUSD",1768486174242,0.93878415,3376.8,3375.6,0.93356331]
["bitfinex","ETHUSD",1768486174426,0.93878415,3376.6,3375.8,0.93356331]
["bitfinex","ETHUSD",1768486174748,0.93878415,3376.6,3375.5,0.405]
["bitfinex","ETHUSD",1768486174749,0.93878415,3376.6,3376.0,0.93356331]
["bitfinex","ETHUSD",1768486174950,0.99855791,3376.6,3375.4,0.93356331]
["bitfinex","ETHUSD",1768486175250,3.36547125,3376.7,3375.6,2.96241161]
["bitfinex","ETHUSD",1768486175449,6.3269425,3376.7,3375.7,0.93356331]
["bitfinex","ETHUSD",1768486175650,0.93878415,3376.6,3375.7,0.93356331]
["bitfinex","ETHUSD",1768486175851,2.96147125,3376.7,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486175852,0.404,3376.7,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486176041,0.93878415,3376.8,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486176042,3.90025053,3376.8,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486176355,0.93878415,3376.7,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486176651,3.9003248,3376.7,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486176833,2.96154065,3376.7,3376.0,0.93356331]
["bitfinex","ETHUSD",1768486177033,0.93878415,3376.6,3375.8,1.65990443]
["bitfinex","ETHUSD",1768486177379,0.93878415,3376.6,3375.8,0.93356331]
["bitfinex","ETHUSD",1768486177655,0.93878415,3376.6,3375.8,3.8958165]
["bitfinex","ETHUSD",1768486178027,0.93878415,3376.6,3375.8,0.93356331]
["bitfinex","ETHUSD",1768486178249,0.93878415,3376.6,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486178761,3.90038832,3376.6,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486179265,3.90034615,3376.6,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486179422,0.93878415,3376.6,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486179629,3.90034515,3376.6,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486179826,0.93878415,3376.6,3375.9,0.93356331]
["bitfinex","ETHUSD",1768486180168,3.9001088,3376.9,3376.0,0.93356331]
["bitfinex","ETHUSD",1768486180371,0.94078415,3377.0,3376.1,0.93356331]
["bitfinex","ETHUSD",1768486180526,0.94078415,3377.0,3376.3,0.93356331]
["bitfinex","ETHUSD",1768486180724,3.90200294,3377.0,3376.3,0.93356331]
["bitfinex","ETHUSD",1768486181775,0.002,3377.0,3376.3,0.93356331]
["bitfinex","ETHUSD",1768486181931,0.002,3377.0,3376.4,0.93356331]
["bitfinex","ETHUSD",1768486182382,0.002,3376.6,3376.4,0.93356331]
["bitfinex","ETHUSD",1768486182569,0.002,3377.0,3376.4,0.93356331]
["bitfinex","ETHUSD",1768486185458,0.002,3377.0,3376.6,0.93356331]
["bitfinex","ETHUSD",1768486187341,0.002,3377.0,3376.8,0.93356331]
["bitfinex","ETHUSD",1768486187876,0.002,3377.0,3376.8,1.36357459]
["bitfinex","ETHUSD",1768486188341,2.96070913,3377.6,3376.9,0.93356331]
["bitfinex","ETHUSD",1768486188541,0.93878415,3377.9,3377.0,0.93356331]
["bitfinex","ETHUSD",1768486188953,3.89920501,3377.9,3377.0,0.93356331]
["bitfinex","ETHUSD",1768486189179,0.93878415,3377.8,3377.1,0.93356331]
["bitfinex","ETHUSD",1768486189494,0.93878415,3377.8,3376.5,0.93356331]
["bitfinex","ETHUSD",1768486189495,0.93878415,3377.6,3376.5,0.93356331]
["bitfinex","ETHUSD",1768486189648,0.404,3377.8,3376.7,0.93356331]
["bitfinex","ETHUSD",1768486189965,0.94078415,3378.0,3376.6,0.405]
["bitfinex","ETHUSD",1768486189966,0.002,3378.0,3376.8,0.93356331]
["bitfinex","ETHUSD",1768486190165,0.002,3378.0,3377.2,0.93356331]
["bitfinex","ETHUSD",1768486190370,3.8987048,3378.5,3377.4,0.93356331]
["bitfinex","ETHUSD",1768486190550,0.93878415,3378.5,3377.4,0.93356331]
["bitfinex","ETHUSD",1768486190751,3.89869348,3378.5,3377.6,0.94408]
["bitfinex","ETHUSD",1768486190954,7.24847216,3378.5,3377.6,0.94408]
["bitfinex","ETHUSD",1768486192417,4.28856283,3378.5,3377.6,0.94408]
["bitfinex","ETHUSD",1768486192750,3.34977868,3378.5,3377.7,0.94408]
["bitfinex","ETHUSD",1768486192948,3.34977868,3378.5,3377.9,0.94408]
["bitfinex","ETHUSD",1768486193569,6.30968801,3378.5,3377.9,0.94408]
["bitfinex","ETHUSD",1768486194079,0.404,3378.9,3377.9,0.94408]
["bitfinex","ETHUSD",1768486194285,2.95963063,3378.8,3378.1,0.9326122]
["bitfinex","ETHUSD",1768486194462,0.99776206,3380.1,3378.9,0.9326122]
["bitfinex","ETHUSD",1768486194668,0.002,3379.9,3379.2,0.9326122]
["bitfinex","ETHUSD",1768486194972,0.99776206,3380.0,3379.3,0.9326122]
["bitfinex","ETHUSD",1768486195161,0.99776206,3379.9,3379.1,0.9326122]
["bitfinex","ETHUSD",1768486195362,0.99776206,3379.9,3378.0,0.9326122]
["bitfinex","ETHUSD",1768486195561,0.99776206,3379.7,3378.3,0.9326122]
["bitfinex","ETHUSD",1768486195777,0.99776206,3379.7,3378.5,0.9326122]
["bitfinex","ETHUSD",1768486196088,0.99776206,3379.3,3378.5,0.9326122]
["bitfinex","ETHUSD",1768486196883,2.9592803,3379.2,3378.5,0.9326122]
["bitfinex","ETHUSD",1768486197284,5.9185606,3379.2,3378.5,0.9326122]
["bitfinex","ETHUSD",1768486197483,0.93002289,3379.0,3378.3,0.405]
["bitfinex","ETHUSD",1768486197660,0.93002289,3379.0,3378.2,0.404]
["bitfinex","ETHUSD",1768486198158,0.93002289,3379.0,3378.3,1.36943245]
["bitfinex","ETHUSD",1768486198469,0.93002289,3379.0,3377.3,0.62014923]
["bitfinex","ETHUSD",1768486198470,0.93002289,3378.8,3377.6,0.96543245]
["bitfinex","ETHUSD",1768486198658,0.93002289,3378.8,3377.7,0.404]
["bitfinex","ETHUSD",1768486198987,0.93002289,3378.6,3377.6,0.96543245]
["bitfinex","ETHUSD",1768486199285,5.91943646,3378.7,3377.7,0.96543245]
["bitfinex","ETHUSD",1768486199286,1.61496883,3378.5,3377.7,0.96543245]
["bitfinex","ETHUSD",1768486200103,1.61496883,3378.5,3377.6,0.404]
["bitfinex","ETHUSD",1768486200104,0.93002289,3378.4,3377.6,0.404]
["bitfinex","ETHUSD",1768486200566,0.68494594,3378.5,3377.5,0.96543245]
["bitfinex","ETHUSD",1768486200771,0.68494594,3378.5,3377.8,0.96543245]
["bitfinex","ETHUSD",1768486200971,2.95937304,3379.1,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486201160,2.95937304,3379.1,3378.2,0.96543245]
["bitfinex","ETHUSD",1768486201368,2.95937304,3379.1,3377.9,0.96543245]
["bitfinex","ETHUSD",1768486201369,0.93002289,3379.0,3377.9,0.96543245]
["bitfinex","ETHUSD",1768486201692,0.93002289,3379.0,3377.7,0.404]
["bitfinex","ETHUSD",1768486201693,0.93002289,3378.7,3377.7,0.404]
["bitfinex","ETHUSD",1768486201997,0.05977376,3378.8,3377.7,0.404]
["bitfinex","ETHUSD",1768486201998,0.93002289,3378.5,3377.7,0.404]
["bitfinex","ETHUSD",1768486202165,0.93002289,3378.5,3377.5,0.404]
["bitfinex","ETHUSD",1768486202567,0.93002289,3378.5,3377.6,0.96543245]
["bitfinex","ETHUSD",1768486202766,0.93002289,3378.8,3377.7,0.99503839]
["bitfinex","ETHUSD",1768486202991,5.91961166,3378.6,3377.7,0.96543245]
["bitfinex","ETHUSD",1768486203364,0.93002289,3378.5,3377.3,0.96543245]
["bitfinex","ETHUSD",1768486203565,0.93002289,3378.5,3377.5,0.404]
["bitfinex","ETHUSD",1768486204035,0.98979665,3378.5,3377.4,0.96543245]
["bitfinex","ETHUSD",1768486204310,0.403,3378.4,3377.2,1.36943245]
["bitfinex","ETHUSD",1768486204498,0.93002289,3378.2,3377.2,0.404]
["bitfinex","ETHUSD",1768486205003,0.93002289,3378.0,3377.0,0.404]
["bitfinex","ETHUSD",1768486205286,0.93002289,3377.8,3376.6,2.96152599]
["bitfinex","ETHUSD",1768486205524,0.98979665,3377.2,3376.5,0.404]
["bitfinex","ETHUSD",1768486205732,0.98979665,3377.0,3376.0,0.96543245]
["bitfinex","ETHUSD",1768486205886,0.93002289,3377.0,3376.0,1.36943245]
["bitfinex","ETHUSD",1768486206287,0.05977376,3376.9,3376.1,0.96543245]
["bitfinex","ETHUSD",1768486207017,6.85068599,3378.0,3376.3,0.96543245]
["bitfinex","ETHUSD",1768486207227,2.96033155,3378.0,3376.5,0.96543245]
["bitfinex","ETHUSD",1768486207465,2.96033155,3378.0,3376.7,0.96543245]
["bitfinex","ETHUSD",1768486207466,3.02010531,3378.0,3376.7,0.96543245]
["bitfinex","ETHUSD",1768486207725,3.02010531,3378.0,3376.9,0.96543245]
["bitfinex","ETHUSD",1768486208019,5.98043686,3378.0,3377.0,0.99504453]
["bitfinex","ETHUSD",1768486208226,6.77047754,3378.0,3377.0,0.99504453]
["bitfinex","ETHUSD",1768486208412,6.77047754,3378.0,3377.0,0.96543245]
["bitfinex","ETHUSD",1768486209318,0.98979665,3377.6,3376.5,2.96161431]
["bitfinex","ETHUSD",1768486209499,0.98979665,3377.6,3376.6,2.96154832]
["bitfinex","ETHUSD",1768486209884,0.93002289,3377.6,3376.7,2.96146534]
["bitfinex","ETHUSD",1768486210094,0.98979665,3377.9,3376.8,0.96543245]
["bitfinex","ETHUSD",1768486210302,0.002,3378.2,3377.1,0.96543245]
["bitfinex","ETHUSD",1768486210501,0.002,3378.2,3377.3,0.96543245]
["bitfinex","ETHUSD",1768486210986,0.002,3378.2,3377.4,6.91675594]
["bitfinex","ETHUSD",1768486211217,0.002,3378.2,3377.5,0.96543245]
["bitfinex","ETHUSD",1768486211422,0.405,3378.5,3377.5,0.96543245]
["bitfinex","ETHUSD",1768486211423,0.06177376,3378.5,3377.6,0.02960682]
["bitfinex","ETHUSD",1768486211626,0.06177376,3378.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1768486211627,0.98979665,3378.3,3377.4,2.96085746]
["bitfinex","ETHUSD",1768486211822,0.98979665,3378.3,3377.3,3.36492412]
["bitfinex","ETHUSD",1768486212022,0.98979665,3378.3,3377.3,5.92186925]
["bitfinex","ETHUSD",1768486212196,0.93002289,3378.3,3377.3,5.92186925]
["bitfinex","ETHUSD",1768486212402,0.002,3378.5,3377.5,0.96543245]
["bitfinex","ETHUSD",1768486212705,0.002,3378.5,3377.7,0.96543245]
["bitfinex","ETHUSD",1768486212905,0.002,3378.5,3377.8,0.96543245]
["bitfinex","ETHUSD",1768486213117,0.002,3378.5,3377.9,0.96543245]
["bitfinex","ETHUSD",1768486213317,0.93002289,3379.2,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486213505,3.88931931,3379.2,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486213711,2.95928619,3379.2,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486214313,0.05977376,3379.7,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486214514,0.46277376,3379.5,3378.2,0.96543245]
["bitfinex","ETHUSD",1768486214740,0.05977376,3379.3,3378.2,0.96543245]
["bitfinex","ETHUSD",1768486214971,0.98979665,3379.1,3377.9,1.65408852]
["bitfinex","ETHUSD",1768486215108,2.95945546,3379.0,3378.0,2.96033155]
["bitfinex","ETHUSD",1768486215309,2.95945546,3379.0,3378.0,3.925764]
["bitfinex","ETHUSD",1768486215520,2.95945546,3379.0,3378.1,0.79787959]
["bitfinex","ETHUSD",1768486216216,0.05977376,3378.9,3378.0,4.329764]
["bitfinex","ETHUSD",1768486216420,0.05977376,3378.9,3378.0,3.925764]
["bitfinex","ETHUSD",1768486216637,0.05977376,3378.9,3378.0,2.96033155]
["bitfinex","ETHUSD",1768486216638,0.93002289,3378.8,3378.0,2.96033155]
["bitfinex","ETHUSD",1768486217820,3.88965976,3378.8,3378.0,2.96033155]
["bitfinex","ETHUSD",1768486218009,0.93002289,3378.8,3378.0,2.96033155]
["bitfinex","ETHUSD",1768486218618,0.93002289,3378.8,3377.9,3.9257872]
["bitfinex","ETHUSD",1768486219446,2.95948953,3379.0,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486219654,0.6908586,3379.0,3378.0,0.96543245]
["bitfinex","ETHUSD",1768486219862,0.05977376,3378.7,3377.9,0.404]
["bitfinex","ETHUSD",1768486220070,0.93002289,3378.4,3377.4,1.36943245]
["bitfinex","ETHUSD",1768486220359,0.93002289,3378.7,3377.5,0.96543245]
["bitfinex","ETHUSD",1768486220559,0.05977376,3378.9,3377.8,0.96543245]
["bitfinex","ETHUSD",1768486220560,0.98979665,3378.9,3377.8,0.96543245]
["bitfinex","ETHUSD",1768486220724,0.98979665,3378.9,3377.4,0.404]
["bitfinex","ETHUSD",1768486220725,0.93002289,3378.9,3377.9,0.94650769]
["bitfinex","ETHUSD",1768486220918,1.33302289,3378.9,3377.9,0.94650769]
["bitfinex","ETHUSD",1768486221118,0.80024492,3378.8,3377.9,0.94650769]
["bitfinex","ETHUSD",1768486221334,2.95971823,3378.7,3377.9,0.94650769]
["bitfinex","ETHUSD",1768486222858,0.94654771,3378.6,3377.6,0.9169035]
["bitfinex","ETHUSD",1768486223059,1.77294438,3378.5,3377.6,0.9169035]
["bitfinex","ETHUSD",1768486223366,3.90652876,3378.4,3377.5,1.3209035]
["bitfinex","ETHUSD",1768486223662,2.95998105,3378.4,3377.6,0.9169035]
["bitfinex","ETHUSD",1768486224030,3.72655051,3378.5,3377.6,3.87756304]
["bitfinex","ETHUSD",1768486224236,0.403,3378.7,3377.7,0.98301784]
["bitfinex","ETHUSD",1768486224633,3.91249517,3379.0,3377.7,0.98301784]
["bitfinex","ETHUSD",1768486224634,3.9124662,3379.0,3377.7,0.98301784]
["bitfinex","ETHUSD",1768486224850,0.403,3379.1,3377.8,0.9534119]
["bitfinex","ETHUSD",1768486225166,0.403,3379.1,3378.0,0.9534119]
["bitfinex","ETHUSD",1768486225317,2.95945546,3379.0,3378.2,0.9534119]
["bitfinex","ETHUSD",1768486225519,6.32180378,3379.1,3378.2,0.9534119]
["bitfinex","ETHUSD",1768486225749,1.0127484,3379.0,3377.9,3.91381535]
["bitfinex","ETHUSD",1768486226044,1.0127484,3379.0,3378.0,2.96032389]
["bitfinex","ETHUSD",1768486226846,0.05977376,3378.8,3377.9,3.9138165]
["bitfinex","ETHUSD",1768486227156,0.95297464,3378.7,3377.7,0.9534119]
["bitfinex","ETHUSD",1768486227321,4.71158288,3379.1,3378.2,3.91356819]
["bitfinex","ETHUSD",1768486227522,3.97215029,3379.1,3378.2,3.91356819]
["bitfinex","ETHUSD",1768486227925,0.05977376,3379.3,3378.2,3.91356819]
["bitfinex","ETHUSD",1768486227926,0.403,3379.3,3378.3,0.9534119]
["bitfinex","ETHUSD",1768486228224,6.87126378,3379.4,3378.3,0.9534119]
["bitfinex","ETHUSD",1768486228425,7.27426378,3379.4,3378.3,0.9534119]
["bitfinex","ETHUSD",1768486228665,5.05446093,3379.4,3378.4,0.9534119]
["bitfinex","ETHUSD",1768486228863,8.01364491,3379.4,3378.4,0.9534119]
["bitfinex","ETHUSD",1768486229474,2.9592803,3379.2,3378.4,0.9534119]
["bitfinex","ETHUSD",1768486230460,0.002,3378.7,3378.4,0.9534119]
["bitfinex","ETHUSD",1768486230766,0.002,3379.0,3378.4,3.91337872]
["bitfinex","ETHUSD",1768486231323,0.002,3379.0,3378.4,4.64123169]
["bitfinex","ETHUSD",1768486232258,0.002,3379.0,3378.4,1.68126487]
["bitfinex","ETHUSD",1768486232647,0.002,3379.0,3378.4,0.72785297]
["bitfinex","ETHUSD",1768486232848,0.002,3379.0,3378.2,0.405]
["bitfinex","ETHUSD",1768486233146,0.002,3379.0,3378.3,0.9534119]
["bitfinex","ETHUSD",1768486234037,0.95297464,3378.9,3378.2,2.96115611]
["bitfinex","ETHUSD",1768486234233,0.002,3379.0,3378.3,0.9534119]
["bitfinex","ETHUSD",1768486234453,0.002,3379.0,3378.5,0.9534119]
["bitfinex","ETHUSD",1768486234651,0.002,3379.0,3378.7,0.9534119]
["bitfinex","ETHUSD",1768486234858,0.95297464,3379.5,3378.7,0.9534119]
["bitfinex","ETHUSD",1768486235047,3.97190094,3379.4,3378.5,0.9534119]
["bitfinex","ETHUSD",1768486235250,1.0127484,3379.0,3378.2,2.96112249]
["bitfinex","ETHUSD",1768486235444,0.95297464,3378.9,3378.2,0.405]
["bitfinex","ETHUSD",1768486235856,0.95297464,3378.9,3378.3,2.96005562]
["bitfinex","ETHUSD",1768486236061,0.95297464,3378.9,3378.3,3.68792606]
["bitfinex","ETHUSD",1768486236748,0.95297464,3378.9,3378.3,0.72787044]
["bitfinex","ETHUSD",1768486236946,0.95297464,3378.9,3378.2,0.001]
["bitfinex","ETHUSD",1768486237148,0.95297464,3378.9,3378.2,2.96110971]
["bitfinex","ETHUSD",1768486237348,0.95297464,3378.8,3378.2,0.001]
["bitfinex","ETHUSD",1768486237532,1.0127484,3378.8,3378.2,0.001]
["bitfinex","ETHUSD",1768486237735,0.95297464,3378.8,3378.2,0.001]
["bitfinex","ETHUSD",1768486239658,3.91260563,3378.8,3378.2,0.001]
["bitfinex","ETHUSD",1768486239969,1.0127484,3378.7,3378.2,0.001]
["bitfinex","ETHUSD",1768486240175,1.0127484,3378.7,3377.8,2.96049613]
["bitfinex","ETHUSD",1768486240469,1.0127484,3378.7,3377.6,3.36467876]
["bitfinex","ETHUSD",1768486240470,1.0127484,3378.7,3377.9,2.96041068]
["bitfinex","ETHUSD",1768486240686,1.0127484,3378.7,3377.8,2.96045159]
["bitfinex","ETHUSD",1768486241035,1.0127484,3378.7,3377.7,0.9534119]
["bitfinex","ETHUSD",1768486241291,0.95297464,3378.6,3377.7,4.34578626]
["bitfinex","ETHUSD",1768486241588,0.95297464,3378.3,3377.7,0.43180731]
["bitfinex","ETHUSD",1768486241759,0.95297464,3378.3,3377.7,2.96057902]
["bitfinex","ETHUSD",1768486241964,0.95297464,3378.3,3377.6,2.96063445]
["bitfinex","ETHUSD",1768486242173,0.95297464,3378.3,3377.5,3.91416043]
["bitfinex","ETHUSD",1768486242381,1.0127484,3378.2,3377.1,2.9610682]
["bitfinex","ETHUSD",1768486242691,0.95297464,3377.9,3377.2,2.96101793]
["bitfinex","ETHUSD",1768486242897,0.95297464,3377.9,3377.0,1.3584119]
["bitfinex","ETHUSD",1768486243055,0.95297464,3377.7,3377.0,0.001]
["bitfinex","ETHUSD",1768486243604,0.95297464,3377.4,3377.0,0.001]
["bitfinex","ETHUSD",1768486244088,0.95297464,3377.4,3376.5,4.31905857]
["bitfinex","ETHUSD",1768486244089,0.95297464,3377.3,3376.3,0.9534119]
["bitfinex","ETHUSD",1768486244289,0.95297464,3377.3,3374.9,5.83322962]
["bitfinex","ETHUSD",1768486244290,0.69341965,3377.4,3376.5,0.9534119]
["bitfinex","ETHUSD",1768486244497,0.95297464,3377.3,3376.5,0.9534119]
["bitfinex","ETHUSD",1768486244959,0.95297464,3377.0,3376.2,3.91526974]
["bitfinex","ETHUSD",1768486245166,0.95297464,3377.0,3376.4,2.96172466]
["bitfinex","ETHUSD",1768486245482,0.7137534,3377.3,3376.5,0.9534119]
["bitfinex","ETHUSD",1768486245792,3.67470592,3377.3,3376.5,0.9534119]
["bitfinex","ETHUSD",1768486246000,0.95297464,3377.2,3376.3,0.404]
["bitfinex","ETHUSD",1768486246212,1.75811532,3377.1,3376.3,0.404]
["bitfinex","ETHUSD",1768486246358,2.96095252,3377.3,3376.5,3.91503459]
["bitfinex","ETHUSD",1768486246558,2.96095252,3377.3,3376.6,0.9534119]
["bitfinex","ETHUSD",1768486246798,1.0127484,3377.2,3376.0,5.659762]
["bitfinex","ETHUSD",1768486247098,0.403,3377.2,3376.4,2.96171391]
["bitfinex","ETHUSD",1768486247295,0.46277376,3377.2,3376.4,0.9534119]
["bitfinex","ETHUSD",1768486247593,2.09571736,3377.2,3376.4,0.9534119]
["bitfinex","ETHUSD",1768486247893,0.95297464,3377.0,3376.1,3.36598167]
["bitfinex","ETHUSD",1768486248399,0.95297464,3377.0,3376.3,2.96174565]
["bitfinex","ETHUSD",1768486248692,4.10378995,3377.2,3376.3,2.96174565]
["bitfinex","ETHUSD",1768486248693,4.10378995,3377.2,3376.4,2.96171918]
["bitfinex","ETHUSD",1768486248990,4.10378995,3377.2,3376.1,0.404]
["bitfinex","ETHUSD",1768486248991,0.95297464,3377.1,3376.1,0.404]
["bitfinex","ETHUSD",1768486249292,0.95297464,3376.9,3376.1,3.36593201]
["bitfinex","ETHUSD",1768486249463,1.66541905,3377.1,3376.4,2.96171736]
["bitfinex","ETHUSD",1768486249870,0.95297464,3377.3,3376.4,1.3574119]
["bitfinex","ETHUSD",1768486250305,0.95297464,3376.9,3376.2,0.404]
["bitfinex","ETHUSD",1768486250608,0.95297464,3376.9,3375.9,4.31953579]
["bitfinex","ETHUSD",1768486250888,0.95297464,3376.9,3376.0,2.96203701]
["bitfinex","ETHUSD",1768486251081,0.95297464,3376.9,3375.9,5.04774126]
["bitfinex","ETHUSD",1768486251385,0.92174531,3376.7,3375.9,3.36615871]
["bitfinex","ETHUSD",1768486251583,0.92174531,3376.7,3375.9,0.404]
["bitfinex","ETHUSD",1768486251784,3.88325442,3376.7,3375.8,3.3662292]
["bitfinex","ETHUSD",1768486252083,0.92174531,3376.6,3375.8,3.3662292]
["bitfinex","ETHUSD",1768486252601,0.92174531,3376.3,3375.4,2.764247]
["bitfinex","ETHUSD",1768486252768,0.92174531,3376.3,3375.5,3.91096397]
["bitfinex","ETHUSD",1768486255171,0.98151907,3376.3,3375.5,3.91096397]
["bitfinex","ETHUSD",1768486255388,0.92174531,3376.3,3375.5,3.91096397]
["bitfinex","ETHUSD",1768486255572,3.36559688,3376.6,3375.7,0.94846117]
["bitfinex","ETHUSD",1768486255772,3.36559688,3376.6,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486256363,0.404,3376.6,3375.9,3.91063272]
["bitfinex","ETHUSD",1768486256593,3.36555905,3376.6,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486256790,1.13484796,3376.6,3375.9,3.91059786]
["bitfinex","ETHUSD",1768486256992,1.13484796,3376.6,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486257196,0.98151907,3376.5,3375.8,0.0296226]
["bitfinex","ETHUSD",1768486257396,0.98151907,3376.5,3375.7,3.91079393]
["bitfinex","ETHUSD",1768486257692,0.98151907,3376.5,3375.7,0.94846117]
["bitfinex","ETHUSD",1768486257894,0.98151907,3376.5,3375.7,3.91079531]
["bitfinex","ETHUSD",1768486258089,0.98151907,3376.5,3375.7,2.96233414]
["bitfinex","ETHUSD",1768486258298,0.92174531,3376.5,3375.7,2.96233414]
["bitfinex","ETHUSD",1768486258500,0.92174531,3376.5,3375.7,3.64975547]
["bitfinex","ETHUSD",1768486258669,0.98151907,3376.5,3375.7,3.64975547]
["bitfinex","ETHUSD",1768486258869,0.92174531,3376.4,3375.7,0.68742133]
["bitfinex","ETHUSD",1768486259096,0.92174531,3376.4,3375.6,0.001]
["bitfinex","ETHUSD",1768486259492,0.92174531,3376.4,3375.6,2.96338779]
["bitfinex","ETHUSD",1768486260026,0.92174531,3376.3,3375.6,0.001]
["bitfinex","ETHUSD",1768486260871,0.92174531,3376.9,3375.7,0.94846117]
["bitfinex","ETHUSD",1768486261060,0.92174531,3376.9,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486261265,0.92174531,3376.9,3376.0,0.94846117]
["bitfinex","ETHUSD",1768486262193,0.92174531,3376.9,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486262562,3.88298762,3377.0,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486262765,0.92174531,3376.9,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486263878,3.88310304,3376.9,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486264077,7.58125006,3376.9,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486264600,0.98151907,3376.8,3375.9,0.405]
["bitfinex","ETHUSD",1768486265379,0.98151907,3376.8,3375.9,1.35346117]
["bitfinex","ETHUSD",1768486265591,0.98151907,3376.8,3375.7,0.94846117]
["bitfinex","ETHUSD",1768486265909,2.15559883,3376.8,3375.7,0.94846117]
["bitfinex","ETHUSD",1768486266119,2.96147125,3376.7,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486266328,0.92174531,3376.6,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486266912,4.13546383,3376.8,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486267210,1.6585346,3376.9,3375.8,5.92452158]
["bitfinex","ETHUSD",1768486267211,1.32574531,3376.9,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486267878,0.92174531,3376.8,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486268192,0.98151907,3376.7,3375.9,0.94846117]
["bitfinex","ETHUSD",1768486268700,3.88321656,3376.7,3376.0,0.94846117]
["bitfinex","ETHUSD",1768486269511,0.98151907,3377.3,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486269677,0.404,3377.0,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486269877,0.92174531,3377.2,3376.1,0.94846117]
["bitfinex","ETHUSD",1768486270114,2.96120817,3377.0,3376.2,0.94846117]
["bitfinex","ETHUSD",1768486270411,3.40185827,3377.0,3376.2,0.94846117]
["bitfinex","ETHUSD",1768486271487,2.96068214,3377.6,3376.4,0.94846117]
["bitfinex","ETHUSD",1768486271700,0.98151907,3378.1,3376.7,22.175898]
["bitfinex","ETHUSD",1768486271889,0.05977376,3377.8,3376.8,0.94846117]
["bitfinex","ETHUSD",1768486272092,3.88225214,3377.8,3377.0,0.94846117]
["bitfinex","ETHUSD",1768486272292,4.6128923,3377.8,3377.0,0.94846117]
["bitfinex","ETHUSD",1768486273235,0.05977376,3377.9,3377.0,0.94846117]
["bitfinex","ETHUSD",1768486273381,2.96030576,3378.1,3377.0,0.94846117]
["bitfinex","ETHUSD",1768486274202,2.96030576,3378.1,3377.2,0.94846117]
["bitfinex","ETHUSD",1768486274375,2.96030576,3378.1,3377.3,0.94846117]
["bitfinex","ETHUSD",1768486275203,0.92174531,3378.0,3377.2,0.70707759]
["bitfinex","ETHUSD",1768486275508,0.98151907,3378.0,3377.1,0.94846117]
["bitfinex","ETHUSD",1768486276405,3.8821645,3377.9,3377.1,0.94846117]
["bitfinex","ETHUSD",1768486276711,0.92174531,3377.6,3376.9,0.2]
["bitfinex","ETHUSD",1768486277210,0.98151907,3377.6,3376.9,0.2]
["bitfinex","ETHUSD",1768486278382,0.98151907,3377.2,3376.9,0.2]
["bitfinex","ETHUSD",1768486278587,0.92174531,3377.2,3376.9,0.2]
["bitfinex","ETHUSD",1768486279197,1.32574531,3377.2,3376.9,0.2]
["bitfinex","ETHUSD",1768486279513,0.404,3377.2,3376.9,0.2]
["bitfinex","ETHUSD",1768486280988,4.26860777,3377.2,3376.9,0.12285168]
["bitfinex","ETHUSD",1768486281201,1.33637497,3377.1,3376.9,0.12285168]
["bitfinex","ETHUSD",1768486281509,0.96331058,3376.9,3376.1,3.80180582]
["bitfinex","ETHUSD",1768486281700,0.96331058,3376.9,3376.2,2.96190949]
["bitfinex","ETHUSD",1768486282010,0.96331058,3376.9,3376.1,3.80183174]
["bitfinex","ETHUSD",1768486282215,0.96331058,3376.9,3376.2,2.96189973]
["bitfinex","ETHUSD",1768486282562,0.05977376,3376.6,3375.9,0.98787565]
["bitfinex","ETHUSD",1768486282811,0.404,3376.6,3376.0,0.98787565]
["bitfinex","ETHUSD",1768486283413,3.36555969,3376.6,3376.0,0.98787565]
["bitfinex","ETHUSD",1768486283732,0.90353682,3376.5,3375.7,0.98787565]
["bitfinex","ETHUSD",1768486283934,0.96331058,3376.5,3375.7,0.98787565]
["bitfinex","ETHUSD",1768486285046,0.90353682,3376.5,3375.7,0.98787565]
["bitfinex","ETHUSD",1768486285231,0.404,3376.5,3375.9,0.95152112]
["bitfinex","ETHUSD",1768486285432,2.96124384,3377.0,3375.9,0.95152112]
["bitfinex","ETHUSD",1768486285597,0.404,3376.9,3376.1,0.95152112]
["bitfinex","ETHUSD",1768486286309,1.37175494,3376.9,3376.1,0.95152112]
["bitfinex","ETHUSD",1768486286516,0.05977376,3376.6,3376.1,0.95152112]
["bitfinex","ETHUSD",1768486286718,1.0275287,3376.8,3375.9,0.95152112]
["bitfinex","ETHUSD",1768486287529,1.0275287,3376.8,3375.9,3.91367528]
["bitfinex","ETHUSD",1768486287530,2.96147125,3376.7,3375.9,3.91367528]
["bitfinex","ETHUSD",1768486287720,2.96147125,3376.7,3375.9,0.95152112]
["bitfinex","ETHUSD",1768486288033,0.96775494,3376.5,3375.7,4.31883102]
["bitfinex","ETHUSD",1768486288433,0.96775494,3376.5,3375.8,3.91376759]
["bitfinex","ETHUSD",1768486288609,2.96147125,3376.7,3375.9,3.91368547]
["bitfinex","ETHUSD",1768486288802,0.96775494,3376.6,3375.9,0.95152112]
["bitfinex","ETHUSD",1768486289535,3.98926309,3376.4,3375.7,0.95152112]
["bitfinex","ETHUSD",1768486289721,3.92948933,3376.4,3375.7,0.95152112]
["bitfinex","ETHUSD",1768486290626,0.05977376,3376.3,3375.7,0.95152112]
["bitfinex","ETHUSD",1768486290938,6.89122372,3376.4,3375.7,0.95152112]
["bitfinex","ETHUSD",1768486291140,7.65986818,3376.4,3375.7,0.95152112]
["bitfinex","ETHUSD",1768486291504,0.96775494,3376.8,3376.0,0.001]
["bitfinex","ETHUSD",1768486291726,0.96775494,3376.8,3376.1,3.65286]
["bitfinex","ETHUSD",1768486291933,0.002,3376.3,3376.0,0.001]
["bitfinex","ETHUSD",1768486292320,0.002,3376.3,3376.0,0.63406645]
["bitfinex","ETHUSD",1768486292521,0.96975494,3376.6,3376.0,0.63406645]
["bitfinex","ETHUSD",1768486292712,0.002,3376.6,3376.0,0.6636873]
["bitfinex","ETHUSD",1768486293327,0.002,3376.6,3376.1,0.02961997]
["bitfinex","ETHUSD",1768486293640,0.002,3376.6,3376.1,2.96198877]
["bitfinex","ETHUSD",1768486293836,0.002,3376.6,3376.2,0.65582249]
["bitfinex","ETHUSD",1768486294005,0.002,3376.6,3376.2,0.68544158]
["bitfinex","ETHUSD",1768486294211,0.002,3376.6,3376.2,0.65582249]
["bitfinex","ETHUSD",1768486295120,0.002,3376.6,3376.0,2.96303461]
["bitfinex","ETHUSD",1768486295331,0.002,3376.6,3376.1,2.96199329]
["bitfinex","ETHUSD",1768486295943,0.96975494,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768486297342,0.96975494,3376.6,3376.0,0.63405654]
["bitfinex","ETHUSD",1768486297585,80.6275527,3411.7,3376.0,0.63405654]
["bitfinex","ETHUSD",1768486297586,1.0275287,3378.9,3376.1,31.32961997]
["bitfinex","ETHUSD",1768486297731,0.96775494,3378.4,3376.7,30.0]
["bitfinex","ETHUSD",1768486297930,0.96775494,3378.4,3376.9,30.0]
["bitfinex","ETHUSD",1768486298244,0.96775494,3378.4,3377.1,30.0]
["bitfinex","ETHUSD",1768486298427,0.96775494,3378.4,3377.2,1.350764]
["bitfinex","ETHUSD",1768486298631,0.96775494,3378.4,3377.4,30.0]
["bitfinex","ETHUSD",1768486299741,0.96775494,3378.8,3377.6,30.0]
["bitfinex","ETHUSD",1768486299939,0.96775494,3378.8,3377.5,0.73030679]
["bitfinex","ETHUSD",1768486299940,0.96775494,3378.8,3377.8,30.0]
["bitfinex","ETHUSD",1768486300140,0.96775494,3378.8,3378.0,23.440605]
["bitfinex","ETHUSD",1768486300442,0.96775494,3378.8,3378.1,0.63305654]
["bitfinex","ETHUSD",1768486300616,0.96775494,3378.8,3378.0,30.0]
["bitfinex","ETHUSD",1768486301233,0.02607121,3379.0,3378.0,30.06877603]
["bitfinex","ETHUSD",1768486301441,0.02607121,3379.0,3378.1,0.79908282]
["bitfinex","ETHUSD",1768486301642,0.02607121,3379.0,3378.2,0.06877603]
["bitfinex","ETHUSD",1768486301819,0.02607121,3379.0,3378.3,2.96006867]
["bitfinex","ETHUSD",1768486302021,0.96775494,3378.9,3378.4,0.404]
["bitfinex","ETHUSD",1768486302532,0.02607121,3379.0,3378.4,0.404]
["bitfinex","ETHUSD",1768486302734,0.99382615,3379.0,3378.4,0.404]
["bitfinex","ETHUSD",1768486304249,0.96775494,3379.0,3378.4,2.95997742]
["bitfinex","ETHUSD",1768486304763,0.96775494,3379.0,3378.3,1.07593124]
["bitfinex","ETHUSD",1768486304922,0.96775494,3379.0,3378.4,2.9599542]
["bitfinex","ETHUSD",1768486307460,0.96775494,3379.0,3378.4,5.91993525]
["bitfinex","ETHUSD",1768486308656,0.96775494,3379.0,3378.4,2.9599542]
["bitfinex","ETHUSD",1768486308823,0.96775494,3379.0,3378.4,5.91993525]
["bitfinex","ETHUSD",1768486309224,0.96775494,3379.4,3378.4,2.9599542]
["bitfinex","ETHUSD",1768486309449,0.96775494,3379.4,3378.4,3.67226362]
["bitfinex","ETHUSD",1768486310456,0.96775494,3379.4,3378.4,2.9599542]
["bitfinex","ETHUSD",1768486310829,0.99994913,3379.3,3378.3,2.96006501]
["bitfinex","ETHUSD",1768486312243,0.99994913,3379.3,3378.3,5.92013368]
["bitfinex","ETHUSD",1768486312449,0.99994913,3379.3,3378.3,6.65044047]
["bitfinex","ETHUSD",1768486312732,0.99994913,3379.3,3378.3,2.96006501]
["bitfinex","ETHUSD",1768486312949,0.99994913,3379.2,3378.4,0.08421839]
["bitfinex","ETHUSD",1768486313153,0.99994913,3379.2,3378.4,1.43498239]
["bitfinex","ETHUSD",1768486314368,0.99994913,3379.2,3378.5,0.11381732]
["bitfinex","ETHUSD",1768486314554,0.99994913,3379.2,3378.5,0.84412411]
["bitfinex","ETHUSD",1768486314931,0.99994913,3379.2,3378.6,2.95980583]
["bitfinex","ETHUSD",1768486315259,0.002,3379.0,3378.7,0.02959718]
["bitfinex","ETHUSD",1768486315440,0.99994913,3379.2,3378.7,0.02959718]
["bitfinex","ETHUSD",1768486315627,0.99994913,3379.2,3378.6,2.95980583]
["bitfinex","ETHUSD",1768486315828,0.99994913,3379.2,3378.5,2.95985379]
["bitfinex","ETHUSD",1768486316774,0.99994913,3379.2,3378.3,0.64084174]
["bitfinex","ETHUSD",1768486317068,0.99994913,3379.2,3378.2,35.19650458]
["bitfinex","ETHUSD",1768486317268,0.99994913,3379.2,3378.3,16.98136439]
["bitfinex","ETHUSD",1768486317574,0.99994913,3379.2,3378.3,0.81452518]
["bitfinex","ETHUSD",1768486317972,0.99994913,3379.2,3378.3,0.73030679]
["bitfinex","ETHUSD",1768486318267,0.99994913,3378.8,3377.7,0.08421839]
["bitfinex","ETHUSD",1768486318468,0.99994913,3378.7,3378.0,2.96026954]
["bitfinex","ETHUSD",1768486318668,0.99994913,3378.7,3378.0,3.56076262]
["bitfinex","ETHUSD",1768486319045,0.99994913,3378.6,3378.0,0.60049308]
["bitfinex","ETHUSD",1768486319374,0.99994913,3378.6,3377.8,2.96044434]
["bitfinex","ETHUSD",1768486319575,0.99994913,3378.6,3377.9,2.96040766]
["bitfinex","ETHUSD",1768486319771,0.99994913,3378.6,3377.7,0.08421839]
["bitfinex","ETHUSD",1768486319974,0.99994913,3378.6,3377.9,2.96041663]
["bitfinex","ETHUSD",1768486320365,0.99994913,3378.6,3377.7,0.08421839]
["bitfinex","ETHUSD",1768486320566,0.99994913,3378.6,3377.9,2.96037573]
["bitfinex","ETHUSD",1768486320742,0.98605101,3378.6,3377.9,2.96037573]
["bitfinex","ETHUSD",1768486320948,0.99994913,3378.4,3377.4,14.778784]
["bitfinex","ETHUSD",1768486321851,0.87486602,3378.4,3377.4,14.778784]
["bitfinex","ETHUSD",1768486322054,0.99994913,3378.2,3377.4,14.778784]
["bitfinex","ETHUSD",1768486322256,0.99994913,3378.2,3377.5,2.12027584]
["bitfinex","ETHUSD",1768486322456,0.99994913,3378.2,3377.4,15.647366]
["bitfinex","ETHUSD",1768486322875,0.99994913,3378.5,3377.4,15.647366]
["bitfinex","ETHUSD",1768486323172,0.99994913,3378.5,3377.6,30.0]
["bitfinex","ETHUSD",1768486323173,0.403,3378.4,3377.6,30.0]
["bitfinex","ETHUSD",1768486323367,0.403,3378.4,3377.6,29.045232]
["bitfinex","ETHUSD",1768486323568,1.40294913,3378.4,3377.6,29.045232]
["bitfinex","ETHUSD",1768486323886,1.40294913,3378.4,3377.7,3.0581975]
["bitfinex","ETHUSD",1768486324069,1.40294913,3378.4,3377.6,28.222554]
["bitfinex","ETHUSD",1768486324380,0.99994913,3378.4,3377.6,28.222554]
["bitfinex","ETHUSD",1768486324880,0.99994913,3378.4,3377.6,12.547958]
["bitfinex","ETHUSD",1768486325068,0.99994913,3378.2,3377.5,2.96075593]
["bitfinex","ETHUSD",1768486325380,0.99994913,3378.2,3377.4,12.51082032]
["bitfinex","ETHUSD",1768486325573,0.99994913,3378.2,3377.5,1.59739471]
["bitfinex","ETHUSD",1768486325769,0.99994913,3378.2,3377.3,4.102654]
["bitfinex","ETHUSD",1768486326086,0.99994913,3378.2,3377.4,3.999909]
["bitfinex","ETHUSD",1768486326264,0.99994913,3378.2,3377.3,2.96093396]
["bitfinex","ETHUSD",1768486326578,0.99994913,3378.2,3377.4,4.036129]
["bitfinex","ETHUSD",1768486326781,0.99994913,3378.2,3377.2,5.955035]
["bitfinex","ETHUSD",1768486327083,0.99994913,3378.0,3377.3,4.395355]
["bitfinex","ETHUSD",1768486327284,0.99994913,3377.9,3377.3,4.395355]
["bitfinex","ETHUSD",1768486328264,0.99994913,3377.9,3377.4,4.036129]
["bitfinex","ETHUSD",1768486328480,0.99994913,3377.9,3377.3,4.387257]
["bitfinex","ETHUSD",1768486328781,1.05972289,3377.8,3376.9,0.001]
["bitfinex","ETHUSD",1768486329083,0.99994913,3377.6,3376.9,0.001]
["bitfinex","ETHUSD",1768486329379,0.99994913,3377.4,3376.9,0.001]
["bitfinex","ETHUSD",1768486329581,1.05972289,3377.4,3376.1,0.25281959]
["bitfinex","ETHUSD",1768486329890,1.05972289,3377.4,3376.2,9.35454]
["bitfinex","ETHUSD",1768486329891,0.99994913,3377.1,3376.2,9.35454]
["bitfinex","ETHUSD",1768486330260,0.05977376,3377.4,3376.1,0.58520345]
["bitfinex","ETHUSD",1768486330261,0.99994913,3376.9,3376.4,2.96169005]
["bitfinex","ETHUSD",1768486331488,0.99994913,3376.9,3376.2,2.96189609]
["bitfinex","ETHUSD",1768486331690,0.99994913,3376.9,3376.3,0.39530995]
["bitfinex","ETHUSD",1768486332688,0.99994913,3376.9,3376.1,3.32399476]
["bitfinex","ETHUSD",1768486332689,3.96124618,3376.9,3376.1,3.32397478]
["bitfinex","ETHUSD",1768486332989,0.99994913,3376.8,3376.1,3.32397478]
["bitfinex","ETHUSD",1768486333387,0.99994913,3376.8,3376.0,0.001]
["bitfinex","ETHUSD",1768486333693,0.99994913,3376.8,3376.2,2.06894]
["bitfinex","ETHUSD",1768486333886,0.99994913,3376.8,3376.1,5.92398471]
["bitfinex","ETHUSD",1768486334086,1.40394913,3376.7,3376.1,5.92398471]
["bitfinex","ETHUSD",1768486334467,1.40394913,3376.7,3376.1,2.96198714]
["bitfinex","ETHUSD",1768486335066,0.99994913,3376.6,3376.1,2.96198714]
["bitfinex","ETHUSD",1768486336392,0.99994913,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768486336592,0.99994913,3376.6,3376.0,0.61595457]
["bitfinex","ETHUSD",1768486339310,0.99994913,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1768486345669,0.99994913,3376.6,3376.0,0.001]
["bitfinex","ETHUSD",1768486348389,0.99994913,3376.6,3376.0,2.9630853]
["bitfinex","ETHUSD",1768486350143,0.99994913,3376.6,3375.6,0.001]
["bitfinex","ETHUSD",1768486350144,1.03539546,3376.4,3375.6,0.001]
["bitfinex","ETHUSD",1768486350414,0.9756217,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1768486350974,1.3796217,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1768486351606,0.9756217,3376.0,3375.6,0.001]
["bitfinex","ETHUSD",1768486362147,0.9756217,3376.0,3375.6,2.9634363]
["bitfinex","ETHUSD",1768486362319,0.9756217,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1768486364554,0.9756217,3376.2,3375.9,0.001]
["bitfinex","ETHUSD",1768486364717,1.3796217,3376.2,3375.9,0.001]
["bitfinex","ETHUSD",1768486368425,1.03539546,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1768486368739,0.9756217,3376.1,3375.6,0.001]
["bitfinex","ETHUSD",1768486371344,0.95761121,3376.0,3375.6,0.001]
["bitfinex","ETHUSD",1768486371645,1.01738497,3376.0,3375.1,0.97012279]
["bitfinex","ETHUSD",1768486372086,0.95761121,3376.0,3375.1,0.97012279]
["bitfinex","ETHUSD",1768486372253,0.95761121,3375.8,3375.5,2.96252388]
["bitfinex","ETHUSD",1768486372436,0.404,3375.8,3375.5,3.65501891]
["bitfinex","ETHUSD",1768486372955,2.9618638,3376.3,3375.5,3.65501891]
["bitfinex","ETHUSD",1768486372956,0.404,3376.0,3375.6,0.97012279]
["bitfinex","ETHUSD",1768486373548,1.36161121,3376.0,3375.5,0.69249503]
["bitfinex","ETHUSD",1768486373721,0.95761121,3375.9,3375.5,0.69249503]
["bitfinex","ETHUSD",1768486374437,0.95761121,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1768486378023,0.404,3376.0,3375.8,0.001]
["bitfinex","ETHUSD",1768486378229,0.95761121,3376.1,3375.8,0.001]
["bitfinex","ETHUSD",1768486378429,0.95761121,3376.5,3375.8,0.97112279]
["bitfinex","ETHUSD",1768486378630,0.404,3376.4,3375.8,0.97112279]
["bitfinex","ETHUSD",1768486378839,0.95761121,3376.4,3375.8,0.97112279]
["bitfinex","ETHUSD",1768486379051,0.404,3376.3,3375.8,0.97112279]
["bitfinex","ETHUSD",1768486379356,1.36161121,3376.3,3375.8,0.97112279]
["bitfinex","ETHUSD",1768486381831,0.95761121,3376.2,3375.8,0.97112279]
["bitfinex","ETHUSD",1768486382026,0.95761121,3376.2,3375.8,0.001]
["bitfinex","ETHUSD",1768486382259,0.95761121,3375.9,3375.3,0.405]
["bitfinex","ETHUSD",1768486382561,0.95761121,3375.9,3375.1,0.97012279]
["bitfinex","ETHUSD",1768486382737,0.95761121,3375.3,3374.9,2.8702289]
["bitfinex","ETHUSD",1768486383056,1.01738497,3375.2,3374.4,0.96897203]
["bitfinex","ETHUSD",1768486383430,3.09023137,3374.9,3374.1,0.97012279]
["bitfinex","ETHUSD",1768486383633,3.09023137,3374.9,3374.2,0.97012279]
["bitfinex","ETHUSD",1768486383928,0.12718062,3374.9,3374.2,0.97012279]
["bitfinex","ETHUSD",1768486384542,0.12718062,3374.9,3374.2,2.96360911]
["bitfinex","ETHUSD",1768486384755,0.05977376,3375.4,3374.2,2.96360911]
["bitfinex","ETHUSD",1768486384756,0.12718062,3375.9,3374.4,0.97012279]
["bitfinex","ETHUSD",1768486384958,0.12718062,3375.7,3374.6,0.97012279]
["bitfinex","ETHUSD",1768486385150,0.12718062,3375.7,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486385333,0.12718062,3375.5,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486385528,3.08973718,3375.5,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486385841,3.74730257,3375.5,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486386041,6.70985913,3375.5,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486386258,3.74730257,3375.5,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486387062,0.12718062,3375.4,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486387252,0.404,3375.3,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486387632,3.08984735,3375.4,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486387833,0.12718062,3375.0,3374.5,0.001]
["bitfinex","ETHUSD",1768486388142,0.12618062,3374.8,3374.1,2.96372234]
["bitfinex","ETHUSD",1768486388348,0.53018062,3374.8,3374.1,3.93384513]
["bitfinex","ETHUSD",1768486388555,0.404,3374.8,3374.2,0.99975944]
["bitfinex","ETHUSD",1768486388755,0.404,3374.8,3374.5,0.97012279]
["bitfinex","ETHUSD",1768486389760,2.96281042,3375.2,3374.5,0.97012279]
["bitfinex","ETHUSD",1768486390061,0.12618062,3375.6,3374.6,0.97012279]
["bitfinex","ETHUSD",1768486390258,0.404,3375.5,3374.8,0.97012279]
["bitfinex","ETHUSD",1768486390830,0.05977376,3376.2,3374.8,0.99975417]
["bitfinex","ETHUSD",1768486391035,0.05977376,3376.0,3375.0,0.97012279]
["bitfinex","ETHUSD",1768486391234,3.08811336,3376.2,3375.0,0.97012279]
["bitfinex","ETHUSD",1768486391451,0.404,3376.1,3375.2,0.97012279]
["bitfinex","ETHUSD",1768486391858,0.404,3376.1,3375.4,0.97012279]
["bitfinex","ETHUSD",1768486392162,0.404,3376.1,3375.5,0.97012279]
["bitfinex","ETHUSD",1768486394466,0.05977376,3375.8,3375.3,0.97012279]
["bitfinex","ETHUSD",1768486396473,3.5520719,3376.0,3375.3,0.97012279]
["bitfinex","ETHUSD",1768486397245,3.02189128,3376.0,3375.3,0.97012279]
["bitfinex","ETHUSD",1768486397447,0.404,3375.9,3375.3,3.9328022]
["bitfinex","ETHUSD",1768486397646,0.404,3375.9,3375.4,0.97012279]
["bitfinex","ETHUSD",1768486397867,0.002,3375.5,3375.4,0.97012279]
["bitfinex","ETHUSD",1768486398057,0.404,3375.9,3375.4,0.97012279]
["bitfinex","ETHUSD",1768486398257,0.002,3375.8,3375.4,0.97012279]
["bitfinex","ETHUSD",1768486401598,0.002,3375.8,3375.5,0.96637026]
["bitfinex","ETHUSD",1768486402750,0.47759861,3375.8,3375.2,0.96637026]
["bitfinex","ETHUSD",1768486402878,0.12818062,3375.8,3375.2,3.92909367]
["bitfinex","ETHUSD",1768486403064,0.002,3375.8,3375.4,0.96637026]
["bitfinex","ETHUSD",1768486405299,0.12818062,3375.8,3375.2,3.88689403]
["bitfinex","ETHUSD",1768486405508,0.12818062,3375.8,3375.3,3.88685348]
["bitfinex","ETHUSD",1768486405693,0.002,3375.8,3375.4,0.92416416]
["bitfinex","ETHUSD",1768486408202,0.12818062,3375.8,3375.2,0.92416416]
["bitfinex","ETHUSD",1768486409419,0.12618062,3375.7,3375.2,0.92416416]
["bitfinex","ETHUSD",1768486410686,0.12618062,3375.7,3375.5,0.001]
["bitfinex","ETHUSD",1768486411398,0.002,3375.8,3375.5,0.92516416]
["bitfinex","ETHUSD",1768486412318,2.96426565,3375.8,3375.5,0.92516416]
["bitfinex","ETHUSD",1768486412524,3.60991907,3375.8,3375.5,0.001]
["bitfinex","ETHUSD",1768486412890,0.64765342,3375.8,3375.5,0.001]
["bitfinex","ETHUSD",1768486414014,0.64765342,3375.8,3375.5,0.92516416]
["bitfinex","ETHUSD",1768486414218,0.404,3376.2,3375.6,0.92416416]
["bitfinex","ETHUSD",1768486414381,0.404,3376.3,3375.9,0.92416416]
["bitfinex","ETHUSD",1768486415288,0.404,3376.4,3375.9,0.92416416]
["bitfinex","ETHUSD",1768486416923,0.01622569,3377.0,3376.1,5.26216933]
["bitfinex","ETHUSD",1768486417217,0.15447165,3378.6,3376.6,0.92416416]
["bitfinex","ETHUSD",1768486417218,0.12618062,3377.4,3376.6,0.92416416]
["bitfinex","ETHUSD",1768486417441,0.12618062,3378.7,3376.7,0.92416416]
["bitfinex","ETHUSD",1768486417787,0.12618062,3378.5,3377.8,0.92416416]
["bitfinex","ETHUSD",1768486417920,0.12618062,3378.5,3376.8,1.50709943]
["bitfinex","ETHUSD",1768486417921,0.05977376,3378.1,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486418235,0.12618062,3378.1,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486419514,2.96033155,3378.0,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486419715,0.30865122,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486421731,3.26907265,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486422027,0.30865122,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486422227,3.26908936,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486422792,3.11485858,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486422994,3.11485859,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486423325,0.15442044,3377.9,3377.4,0.92416416]
["bitfinex","ETHUSD",1768486423524,0.002,3378.0,3377.5,0.92416416]
["bitfinex","ETHUSD",1768486423752,3.09918175,3379.2,3378.0,2.9603297]
["bitfinex","ETHUSD",1768486423753,6.06673574,3379.1,3378.0,2.9603297]
["bitfinex","ETHUSD",1768486423904,0.62086357,3379.0,3378.1,0.92416416]
["bitfinex","ETHUSD",1768486424930,0.62086357,3379.0,3377.8,0.92416416]
["bitfinex","ETHUSD",1768486424931,0.14915076,3378.8,3377.8,0.92416416]
["bitfinex","ETHUSD",1768486425238,0.404,3378.7,3377.9,0.92416416]
["bitfinex","ETHUSD",1768486425471,0.62086357,3379.0,3378.2,0.92416416]
["bitfinex","ETHUSD",1768486425658,0.62086357,3379.0,3378.0,3.36531933]
["bitfinex","ETHUSD",1768486425659,2.95936787,3379.1,3378.3,0.92416416]
["bitfinex","ETHUSD",1768486425864,5.91873574,3379.1,3378.3,0.92416416]
["bitfinex","ETHUSD",1768486426176,2.95936787,3379.1,3378.3,0.92416416]
["bitfinex","ETHUSD",1768486426342,5.91873574,3379.1,3378.3,0.92416416]
["bitfinex","ETHUSD",1768486426541,6.0678865,3379.1,3378.3,0.92416416]
["bitfinex","ETHUSD",1768486426741,0.62097865,3379.0,3378.3,0.92416416]
["bitfinex","ETHUSD",1768486427985,0.62097865,3379.0,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486429109,3.58044159,3379.0,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486430780,0.62097865,3379.0,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486430962,3.58043891,3379.0,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486431162,0.38694897,3378.9,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486431843,3.3464989,3378.9,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486432582,0.38694897,3378.9,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486433018,3.34652373,3378.9,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486433310,6.30609849,3378.9,3378.4,0.92416416]
["bitfinex","ETHUSD",1768486433613,6.30609849,3378.9,3378.2,0.9387056]
["bitfinex","ETHUSD",1768486433614,0.64552493,3378.8,3378.2,0.9387056]
["bitfinex","ETHUSD",1768486433972,2.95971823,3378.7,3378.2,0.9387056]
["bitfinex","ETHUSD",1768486434616,0.002,3378.6,3378.2,0.9387056]
["bitfinex","ETHUSD",1768486435497,0.14915076,3378.5,3377.7,0.9387056]
["bitfinex","ETHUSD",1768486435703,0.67161122,3378.5,3377.7,0.9387056]
["bitfinex","ETHUSD",1768486436209,3.63153806,3378.5,3377.7,0.9387056]
["bitfinex","ETHUSD",1768486436931,3.63153806,3378.5,3377.8,0.9387056]
["bitfinex","ETHUSD",1768486437441,6.5914649,3378.5,3377.8,0.9387056]
["bitfinex","ETHUSD",1768486437636,0.71466157,3378.4,3377.8,0.9387056]
["bitfinex","ETHUSD",1768486438627,2.96000951,3378.4,3377.8,0.9387056]
["bitfinex","ETHUSD",1768486438836,0.14915076,3378.3,3377.8,0.9387056]
["bitfinex","ETHUSD",1768486439130,0.14915076,3378.2,3377.6,0.9387056]
["bitfinex","ETHUSD",1768486439720,0.20892452,3378.1,3377.4,0.9387056]
["bitfinex","ETHUSD",1768486439927,0.14915076,3378.0,3377.4,0.9387056]
["bitfinex","ETHUSD",1768486440540,2.96041919,3377.9,3377.4,0.9387056]
["bitfinex","ETHUSD",1768486440755,0.14915076,3378.0,3377.4,0.9387056]
["bitfinex","ETHUSD",1768486440961,0.404,3378.3,3377.6,0.9387056]
["bitfinex","ETHUSD",1768486441157,4.26199749,3378.5,3377.6,0.9387056]
["bitfinex","ETHUSD",1768486441339,3.36389344,3378.5,3377.6,0.9387056]
["bitfinex","ETHUSD",1768486441739,6.32378688,3378.5,3377.6,0.9387056]
["bitfinex","ETHUSD",1768486445637,6.47293764,3378.5,3377.6,0.9387056]
["bitfinex","ETHUSD",1768486446978,0.002,3378.6,3377.8,0.9387056]
["bitfinex","ETHUSD",1768486447278,0.002,3378.6,3378.0,0.9387056]
["bitfinex","ETHUSD",1768486448011,0.002,3378.9,3378.1,0.9387056]
["bitfinex","ETHUSD",1768486448210,0.002,3378.9,3378.0,2.96026864]
["bitfinex","ETHUSD",1768486448211,0.002,3378.9,3378.4,0.9387056]
["bitfinex","ETHUSD",1768486448386,0.002,3378.9,3378.5,0.9387056]
["bitfinex","ETHUSD",1768486449413,2.96122843,3379.3,3378.5,0.9387056]
["bitfinex","ETHUSD",1768486449608,3.55346337,3379.3,3378.6,0.9387056]
["bitfinex","ETHUSD",1768486450183,0.59423494,3379.3,3378.6,0.9387056]
["bitfinex","ETHUSD",1768486450420,0.002,3379.3,3378.6,0.9387056]
["bitfinex","ETHUSD",1768486450625,0.002,3379.5,3378.6,0.9387056]
["bitfinex","ETHUSD",1768486451487,2.96103136,3379.5,3378.6,0.9387056]
["bitfinex","ETHUSD",1768486451700,0.002,3379.5,3378.7,0.9387056]
["bitfinex","ETHUSD",1768486454008,6.07318596,3379.5,3378.7,0.9387056]
["bitfinex","ETHUSD",1768486454225,0.6075186,3379.4,3378.7,0.9387056]
["bitfinex","ETHUSD",1768486454634,0.002,3379.5,3378.8,0.9387056]
["bitfinex","ETHUSD",1768486455507,0.002,3379.5,3379.0,0.9387056]
["bitfinex","ETHUSD",1768486456316,0.15515076,3379.5,3378.8,0.9387056]
["bitfinex","ETHUSD",1768486456535,0.15515076,3379.5,3378.9,0.9387056]
["bitfinex","ETHUSD",1768486456722,0.002,3379.5,3378.9,0.9387056]
["bitfinex","ETHUSD",1768486459014,0.002,3379.2,3378.9,0.9387056]
["bitfinex","ETHUSD",1768486459635,0.002,3379.2,3378.8,0.404]
["bitfinex","ETHUSD",1768486461641,0.76268687,3379.2,3378.5,0.404]
["bitfinex","ETHUSD",1768486461844,0.60953611,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486463048,3.56888093,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486463228,6.52822575,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486463432,3.56888093,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486463747,0.002,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486463927,2.96128458,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486465143,0.002,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486467243,0.15515076,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486468861,0.002,3379.2,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486469742,0.15315076,3379.1,3378.6,0.92197041]
["bitfinex","ETHUSD",1768486471366,0.15315076,3379.1,3378.9,0.001]
["bitfinex","ETHUSD",1768486471882,3.11260622,3379.0,3378.4,1.31334714]
["bitfinex","ETHUSD",1768486472164,3.11260622,3379.0,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486472562,0.15315076,3378.9,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486472766,0.82131054,3378.9,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486473870,2.95963063,3378.8,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486474335,3.78087801,3378.9,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486474762,0.15315076,3378.8,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486475964,3.11285369,3378.8,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486476276,3.62773578,3378.9,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486477075,0.60953611,3379.2,3378.4,0.90934714]
["bitfinex","ETHUSD",1768486477372,2.96130979,3379.2,3378.5,0.90934714]
["bitfinex","ETHUSD",1768486477776,0.002,3379.2,3378.5,0.90934714]
["bitfinex","ETHUSD",1768486477980,0.06177376,3379.2,3378.5,0.90934714]
["bitfinex","ETHUSD",1768486478212,0.15315076,3378.9,3378.3,1.31334714]
["bitfinex","ETHUSD",1768486478884,0.70588897,3378.9,3378.3,0.90934714]
["bitfinex","ETHUSD",1768486479090,0.15315076,3379.1,3378.3,0.90934714]
["bitfinex","ETHUSD",1768486480217,0.15315076,3378.9,3378.3,0.90934714]
["bitfinex","ETHUSD",1768486480781,0.15315076,3378.7,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486480990,0.15315076,3378.4,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486482079,2.96006867,3378.3,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486483107,2.96006867,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486483308,0.7451575,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1768486484307,3.70532123,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1768486484496,2.96016373,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1768486485086,2.96010846,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486485488,3.11325922,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486485907,2.96010846,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486486218,6.07336768,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486486413,6.68668182,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486487422,0.15315076,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1768486488726,3.11331507,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1768486490101,3.57341043,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1768486490515,0.15315076,3378.6,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486490722,2.95989344,3378.5,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486491139,3.1130442,3378.5,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486492650,2.95989344,3378.5,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486493546,6.07293764,3378.5,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486493722,3.77269272,3378.5,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486494036,6.73258616,3378.5,3377.9,0.91034714]
["bitfinex","ETHUSD",1768486494406,6.73258616,3378.5,3378.2,0.001]
["bitfinex","ETHUSD",1768486494608,3.11330705,3378.2,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486495034,2.96015629,3378.2,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486495805,6.07346334,3378.2,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486496002,3.11330705,3378.2,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486496739,0.15315076,3378.1,3377.6,0.404]
["bitfinex","ETHUSD",1768486498224,0.15315076,3378.1,3377.5,0.404]
["bitfinex","ETHUSD",1768486498627,0.15315076,3377.9,3377.2,0.404]
["bitfinex","ETHUSD",1768486498939,0.15315076,3377.8,3377.2,1.32906112]
["bitfinex","ETHUSD",1768486499609,0.15315076,3377.8,3377.3,0.92506112]
["bitfinex","ETHUSD",1768486500207,0.15315076,3377.8,3377.2,0.404]
["bitfinex","ETHUSD",1768486500637,0.15315076,3377.8,3377.2,1.32906112]
["bitfinex","ETHUSD",1768486501414,2.96036382,3378.0,3377.3,0.92506112]
["bitfinex","ETHUSD",1768486501812,2.96027827,3378.1,3377.3,0.92506112]
["bitfinex","ETHUSD",1768486502111,0.15315076,3377.8,3377.3,0.92506112]
["bitfinex","ETHUSD",1768486502311,0.21292452,3377.7,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486502513,0.15315076,3377.5,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486502713,0.15315076,3377.5,3377.0,0.404]
["bitfinex","ETHUSD",1768486502942,0.15315076,3377.8,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486503141,1.13658197,3377.8,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486503447,2.96059448,3377.7,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486503646,1.13658197,3377.8,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486503647,2.96054654,3377.8,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486505251,3.1136973,3377.8,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486505425,0.15315076,3377.7,3377.1,0.92506112]
["bitfinex","ETHUSD",1768486506235,0.15315076,3377.9,3377.4,0.92606112]
["bitfinex","ETHUSD",1768486506417,0.69010985,3377.9,3377.4,0.92606112]
["bitfinex","ETHUSD",1768486506930,2.96024392,3378.1,3377.4,0.92606112]
["bitfinex","ETHUSD",1768486507251,0.15315076,3378.5,3377.6,0.92506112]
["bitfinex","ETHUSD",1768486507738,2.95989344,3378.5,3377.6,0.92506112]
["bitfinex","ETHUSD",1768486507939,3.1130442,3378.5,3377.6,3.91533689]
["bitfinex","ETHUSD",1768486508118,3.1130442,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486508322,0.6072874,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486509821,3.72049905,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486510332,0.15315076,3378.3,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486511830,3.11330705,3378.2,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486512230,0.15315076,3378.2,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486513131,2.96008366,3378.3,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486513754,3.11323442,3378.3,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486514068,0.11,3601.3,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486514069,0.15315076,3379.1,3377.9,0.92506112]
["bitfinex","ETHUSD",1768486514273,0.40325822,3379.0,3377.9,0.92506112]
["bitfinex","ETHUSD",1768486514578,5.91873574,3379.1,3377.9,0.92506112]
["bitfinex","ETHUSD",1768486514727,5.91873574,3379.1,3378.0,0.92506112]
["bitfinex","ETHUSD",1768486514925,6.55718669,3379.1,3378.2,0.92506112]
["bitfinex","ETHUSD",1768486516653,0.05977376,3379.0,3378.2,0.92506112]
["bitfinex","ETHUSD",1768486516831,0.05977376,3378.8,3378.2,0.92506112]
["bitfinex","ETHUSD",1768486517035,0.05977376,3378.6,3377.6,0.92506112]
["bitfinex","ETHUSD",1768486517256,0.05977376,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486518359,3.01976574,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486519263,0.05977376,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486519965,2.96000404,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486520164,0.59796979,3378.4,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486520358,2.95992012,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486521354,5.91984024,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486521663,2.95992012,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486524241,5.91984024,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486524458,2.95992012,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486524641,3.60444926,3378.5,3377.7,0.92506112]
["bitfinex","ETHUSD",1768486526770,3.60444926,3378.5,3377.7,3.88565253]
["bitfinex","ETHUSD",1768486527545,3.60444926,3378.5,3377.8,0.91068113]
["bitfinex","ETHUSD",1768486528645,6.56436938,3378.5,3377.8,0.91068113]
["bitfinex","ETHUSD",1768486528967,0.05977376,3378.4,3377.6,0.91068113]
["bitfinex","ETHUSD",1768486529137,0.05977376,3378.2,3377.6,0.91068113]
["bitfinex","ETHUSD",1768486530189,0.05977376,3378.2,3377.7,0.91068113]
["bitfinex","ETHUSD",1768486530488,3.01999793,3378.2,3377.7,0.91068113]
["bitfinex","ETHUSD",1768486530637,3.01999793,3378.2,3377.5,0.91068113]
["bitfinex","ETHUSD",1768486530638,5.9802221,3378.2,3377.5,0.91068113]
["bitfinex","ETHUSD",1768486530842,0.6742632,3378.1,3377.5,0.91068113]
["bitfinex","ETHUSD",1768486531454,3.01999793,3378.2,3377.5,0.91068113]
["bitfinex","ETHUSD",1768486532280,5.9802221,3378.2,3377.5,0.91068113]
["bitfinex","ETHUSD",1768486533445,0.05977376,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1768486533646,5.9802221,3378.2,3377.4,0.91168113]
["bitfinex","ETHUSD",1768486533647,2.96022417,3378.2,3377.4,0.91168113]
["bitfinex","ETHUSD",1768486534479,5.92044834,3378.2,3377.4,0.91168113]
["bitfinex","ETHUSD",1768486534674,0.63842221,3378.1,3377.4,0.91168113]
["bitfinex","ETHUSD",1768486535266,2.96033155,3378.0,3377.4,0.91168113]
["bitfinex","ETHUSD",1768486537075,5.9206631,3378.0,3377.4,0.91168113]
["bitfinex","ETHUSD",1768486537272,0.97045489,3377.7,3376.6,3.11544384]
["bitfinex","ETHUSD",1768486537488,0.97045489,3377.7,3376.8,0.91068113]
["bitfinex","ETHUSD",1768486537695,0.97045489,3377.7,3377.0,0.91068113]
["bitfinex","ETHUSD",1768486537984,0.97045489,3377.7,3376.9,0.405]
["bitfinex","ETHUSD",1768486538181,0.97045489,3377.7,3376.9,1.31568113]
["bitfinex","ETHUSD",1768486538798,0.96883405,3376.9,3375.5,0.001]
["bitfinex","ETHUSD",1768486538972,0.96883405,3377.0,3376.5,2.11220766]
["bitfinex","ETHUSD",1768486539301,3.92995453,3377.1,3376.6,0.91068113]
["bitfinex","ETHUSD",1768486539502,0.05977376,3377.0,3376.6,0.91068113]
["bitfinex","ETHUSD",1768486539706,1.02860781,3377.0,3376.5,1.20152653]
["bitfinex","ETHUSD",1768486540209,1.02860781,3377.0,3376.5,1.1327505]
["bitfinex","ETHUSD",1768486540368,1.02860781,3376.8,3376.5,0.49557834]
["bitfinex","ETHUSD",1768486540801,1.02860781,3376.8,3376.1,0.91068113]
["bitfinex","ETHUSD",1768486541004,1.02860781,3376.8,3374.9,8.21967083]
["bitfinex","ETHUSD",1768486541005,0.96883405,3376.5,3375.9,0.91068113]
["bitfinex","ETHUSD",1768486541487,0.05977376,3376.8,3375.9,0.91068113]
["bitfinex","ETHUSD",1768486541488,3.02150815,3376.4,3375.9,0.91068113]
["bitfinex","ETHUSD",1768486541688,0.96883405,3376.3,3375.9,0.91068113]
["bitfinex","ETHUSD",1768486542305,0.96883405,3376.3,3375.8,0.91068113]
["bitfinex","ETHUSD",1768486543402,0.96883405,3376.3,3375.5,2.96349427]
["bitfinex","ETHUSD",1768486543403,0.96883405,3376.1,3375.5,0.001]
["bitfinex","ETHUSD",1768486544203,0.96883405,3375.7,3375.5,0.001]
["bitfinex","ETHUSD",1768486545004,5.9836179,3376.2,3375.5,0.91168113]
["bitfinex","ETHUSD",1768486545206,0.96883405,3376.1,3375.5,0.91168113]
["bitfinex","ETHUSD",1768486545400,3.99075926,3376.0,3375.5,0.91168113]
["bitfinex","ETHUSD",1768486545625,0.96883405,3375.9,3375.5,0.001]
["bitfinex","ETHUSD",1768486546584,0.96883405,3375.9,3374.7,2.96320709]
["bitfinex","ETHUSD",1768486546585,1.02860781,3375.6,3374.8,0.91068113]
["bitfinex","ETHUSD",1768486546801,1.02860781,3375.2,3374.6,0.91068113]
["bitfinex","ETHUSD",1768486547112,0.05977376,3375.0,3374.5,0.91068113]
["bitfinex","ETHUSD",1768486547317,0.05977376,3375.0,3374.5,1.33860476]
["bitfinex","ETHUSD",1768486547505,3.99146359,3375.2,3374.5,1.33860476]
["bitfinex","ETHUSD",1768486547814,3.99146359,3375.2,3374.5,0.91068113]
["bitfinex","ETHUSD",1768486548016,0.05977376,3375.0,3374.5,0.91068113]
["bitfinex","ETHUSD",1768486549398,0.96883405,3375.1,3374.5,0.91068113]
["bitfinex","ETHUSD",1768486549913,0.96883405,3375.1,3373.7,3.4816724]
["bitfinex","ETHUSD",1768486549914,1.02860781,3375.0,3374.2,0.91068113]
["bitfinex","ETHUSD",1768486550105,1.02860781,3375.0,3373.7,0.51760692]
["bitfinex","ETHUSD",1768486550106,1.02860781,3375.0,3374.3,1.31568113]
["bitfinex","ETHUSD",1768486550646,0.05977376,3374.8,3374.3,1.31568113]
["bitfinex","ETHUSD",1768486550922,0.05977376,3374.8,3374.1,0.91922829]
["bitfinex","ETHUSD",1768486550923,0.92160843,3374.8,3374.1,0.91922829]
["bitfinex","ETHUSD",1768486551103,0.05977376,3375.0,3373.9,2.96389188]
["bitfinex","ETHUSD",1768486551104,0.98138219,3374.7,3373.9,1.32422829]
["bitfinex","ETHUSD",1768486551279,0.98138219,3374.7,3374.0,0.91922829]
["bitfinex","ETHUSD",1768486552333,0.92160843,3374.7,3374.1,0.91922829]
["bitfinex","ETHUSD",1768486553411,2.9631807,3374.8,3374.1,0.91922829]
["bitfinex","ETHUSD",1768486554642,2.9631807,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1768486554643,3.88478913,3374.8,3374.4,0.001]
["bitfinex","ETHUSD",1768486554843,0.98138219,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1768486556261,3.94462185,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1768486557341,0.98138219,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1768486558463,0.92160843,3374.6,3374.4,0.001]
["bitfinex","ETHUSD",1768486558781,3.02303712,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1768486559436,0.05977376,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1768486560461,3.94478417,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1768486560698,0.92160843,3374.4,3373.6,0.91922829]
["bitfinex","ETHUSD",1768486560972,0.05977376,3374.1,3373.7,1.32422829]
["bitfinex","ETHUSD",1768486561263,0.05977376,3373.9,3373.7,0.91922829]
["bitfinex","ETHUSD",1768486561442,0.05977376,3373.9,3373.5,0.91922829]
["bitfinex","ETHUSD",1768486561644,0.05977376,3373.6,3373.1,0.91922829]
["bitfinex","ETHUSD",1768486561867,0.05977376,3374.1,3373.3,0.91922829]
["bitfinex","ETHUSD",1768486562075,10.56837026,3374.5,3373.3,0.91922829]
["bitfinex","ETHUSD",1768486562076,4.6415663,3374.5,3373.4,0.91922829]
["bitfinex","ETHUSD",1768486562378,3.8847372,3374.9,3374.1,0.91922829]
["bitfinex","ETHUSD",1768486564158,0.05977376,3375.0,3374.4,0.91922829]
["bitfinex","ETHUSD",1768486564768,3.02275574,3375.0,3374.4,0.91922829]
["bitfinex","ETHUSD",1768486565263,0.05977376,3374.8,3374.4,0.91922829]
["bitfinex","ETHUSD",1768486565457,0.05977376,3374.8,3373.2,2.96449252]
["bitfinex","ETHUSD",1768486565458,0.92160843,3374.9,3374.2,0.91922829]
["bitfinex","ETHUSD",1768486565638,0.05977376,3374.8,3374.2,0.91922829]
["bitfinex","ETHUSD",1768486565835,0.05977376,3374.8,3374.3,0.91922829]
["bitfinex","ETHUSD",1768486566034,0.05977376,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1768486567565,0.05977376,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486567866,0.05977376,3375.2,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486568071,4.88890718,3375.3,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486568273,5.68601149,3375.3,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486568450,3.02257067,3375.2,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486568653,5.98536758,3375.2,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486568965,0.05977376,3375.2,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486570668,5.28197507,3375.3,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486570669,1.39762946,3375.3,3374.7,0.92022829]
["bitfinex","ETHUSD",1768486570871,1.39762946,3375.3,3374.8,0.91922829]
["bitfinex","ETHUSD",1768486570872,0.60052515,3375.3,3374.8,0.91922829]
["bitfinex","ETHUSD",1768486572473,0.05977376,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1768486572642,3.9441797,3375.2,3374.8,0.405]
["bitfinex","ETHUSD",1768486572845,0.98138219,3375.2,3374.8,0.405]
["bitfinex","ETHUSD",1768486573489,0.60052515,3375.3,3374.9,0.91922829]
["bitfinex","ETHUSD",1768486577080,0.92160843,3376.2,3375.0,0.91922829]
["bitfinex","ETHUSD",1768486577285,0.92160843,3376.2,3375.1,0.91922829]
["bitfinex","ETHUSD",1768486577286,0.05977376,3376.1,3375.1,0.91922829]
["bitfinex","ETHUSD",1768486577495,0.05977376,3376.2,3375.3,0.91922829]
["bitfinex","ETHUSD",1768486578185,3.02154782,3376.4,3375.3,0.91922829]
["bitfinex","ETHUSD",1768486579377,3.02154782,3376.4,3375.5,0.91922829]
["bitfinex","ETHUSD",1768486579590,5.98332188,3376.4,3375.5,0.91922829]
["bitfinex","ETHUSD",1768486579973,5.98332188,3376.4,3375.6,0.91922829]
["bitfinex","ETHUSD",1768486580280,3.02154782,3376.4,3375.8,0.91922829]
["bitfinex","ETHUSD",1768486580870,5.98332188,3376.4,3375.8,0.91922829]
["bitfinex","ETHUSD",1768486581091,0.05977376,3376.2,3375.8,0.95136626]
["bitfinex","ETHUSD",1768486581291,3.02171373,3376.2,3375.8,0.95136626]
["bitfinex","ETHUSD",1768486581676,3.02171373,3376.2,3375.8,0.83721486]
["bitfinex","ETHUSD",1768486581878,0.05977376,3375.4,3374.8,0.95136626]
["bitfinex","ETHUSD",1768486582172,0.98987271,3375.9,3375.0,0.95136626]
["bitfinex","ETHUSD",1768486582391,0.05977376,3376.0,3375.1,0.95136626]
["bitfinex","ETHUSD",1768486582596,1.04964647,3376.0,3375.1,0.95136626]
["bitfinex","ETHUSD",1768486582971,0.05977376,3375.8,3375.1,0.95136626]
["bitfinex","ETHUSD",1768486583267,0.05977376,3375.8,3375.2,0.95136626]
["bitfinex","ETHUSD",1768486584200,3.02205349,3375.8,3375.2,0.95136626]
["bitfinex","ETHUSD",1768486584397,0.05977376,3375.8,3375.2,0.95136626]
["bitfinex","ETHUSD",1768486585298,0.05977376,3375.6,3375.2,0.95136626]
["bitfinex","ETHUSD",1768486585598,0.05977376,3375.6,3375.2,0.405]
["bitfinex","ETHUSD",1768486586685,0.94226628,3375.7,3375.2,0.405]
["bitfinex","ETHUSD",1768486587181,3.90461924,3375.7,3375.2,0.405]
["bitfinex","ETHUSD",1768486587384,2.96221262,3375.9,3375.2,0.405]
["bitfinex","ETHUSD",1768486587571,3.90430294,3376.1,3375.3,0.97526406]
["bitfinex","ETHUSD",1768486588704,3.90430294,3376.1,3375.3,1.00489105]
["bitfinex","ETHUSD",1768486588887,3.02181042,3376.1,3375.4,0.97526406]
["bitfinex","ETHUSD",1768486589084,2.96192976,3376.2,3375.4,0.97526406]
["bitfinex","ETHUSD",1768486589298,2.96192976,3376.2,3375.3,4.25211611]
["bitfinex","ETHUSD",1768486589299,3.02170352,3376.2,3375.6,0.97526406]
["bitfinex","ETHUSD",1768486589809,6.92589956,3376.2,3375.6,0.97526406]
["bitfinex","ETHUSD",1768486590002,0.05977376,3376.0,3375.6,0.97526406]
["bitfinex","ETHUSD",1768486590186,1.00204004,3376.0,3375.5,0.001]
["bitfinex","ETHUSD",1768486590593,0.94226628,3375.7,3375.5,0.001]
["bitfinex","ETHUSD",1768486592811,3.90461568,3375.7,3375.5,0.001]
["bitfinex","ETHUSD",1768486592979,3.90461568,3375.7,3375.2,0.405]
["bitfinex","ETHUSD",1768486592980,0.94226628,3375.6,3375.2,0.405]
["bitfinex","ETHUSD",1768486593175,1.00204004,3375.6,3374.9,3.93827186]
["bitfinex","ETHUSD",1768486593507,1.00204004,3375.6,3374.9,0.69024895]
["bitfinex","ETHUSD",1768486593690,1.00204004,3375.6,3375.0,0.405]
["bitfinex","ETHUSD",1768486593886,0.94226628,3375.5,3375.0,0.405]
["bitfinex","ETHUSD",1768486594716,0.94226628,3375.5,3374.9,0.405]
["bitfinex","ETHUSD",1768486594916,0.94226628,3375.5,3374.9,3.36803802]
["bitfinex","ETHUSD",1768486595714,0.94226628,3375.5,3374.9,0.405]
["bitfinex","ETHUSD",1768486596211,0.94226628,3375.5,3374.9,3.36801739]
["bitfinex","ETHUSD",1768486596512,0.94226628,3375.5,3374.9,4.34328145]
["bitfinex","ETHUSD",1768486596685,0.94226628,3375.5,3374.9,4.00124069]
["bitfinex","ETHUSD",1768486596882,0.94426628,3376.1,3375.0,1.00489368]
["bitfinex","ETHUSD",1768486597087,0.002,3376.1,3375.0,1.00489368]
["bitfinex","ETHUSD",1768486597293,0.002,3376.1,3375.2,0.97526406]
["bitfinex","ETHUSD",1768486597595,0.002,3376.1,3375.4,0.97526406]
["bitfinex","ETHUSD",1768486597791,0.94226628,3376.0,3375.5,0.405]
["bitfinex","ETHUSD",1768486598185,3.90436357,3376.0,3375.5,0.405]
["bitfinex","ETHUSD",1768486599482,0.94226628,3375.9,3375.5,0.405]
["bitfinex","ETHUSD",1768486600010,1.64105721,3375.9,3375.5,0.405]
["bitfinex","ETHUSD",1768486601110,4.60328375,3375.9,3375.5,0.405]
["bitfinex","ETHUSD",1768486601515,0.94226628,3375.8,3375.5,0.405]
["bitfinex","ETHUSD",1768486601814,0.94226628,3375.8,3375.3,1.38026406]
["bitfinex","ETHUSD",1768486601984,0.94226628,3376.0,3375.4,0.97526406]
["bitfinex","ETHUSD",1768486602791,3.96413529,3376.0,3375.4,0.97526406]
["bitfinex","ETHUSD",1768486603015,0.002,3375.7,3375.4,0.97526406]
["bitfinex","ETHUSD",1768486605810,0.002,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768486606889,0.94426628,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768486607290,0.94226628,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1768486607535,0.06177376,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768486607690,0.94426628,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768486607889,1.00404004,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768486609193,0.002,3375.7,3375.3,0.97626406]
["bitfinex","ETHUSD",1768486615730,0.93524914,3375.7,3375.3,0.001]
["bitfinex","ETHUSD",1768486615935,0.9930229,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1768486616141,0.9930229,3375.6,3374.7,0.94526471]
["bitfinex","ETHUSD",1768486616302,0.93324914,3375.3,3374.8,0.405]
["bitfinex","ETHUSD",1768486616625,0.93324914,3375.1,3374.7,0.001]
["bitfinex","ETHUSD",1768486617031,0.93324914,3375.1,3374.7,0.94526471]
["bitfinex","ETHUSD",1768486617340,0.9930229,3375.2,3374.7,0.94526471]
["bitfinex","ETHUSD",1768486617643,0.93324914,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486618338,0.93324914,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768486620117,3.02272083,3375.1,3374.7,0.001]
["bitfinex","ETHUSD",1768486620319,0.93324914,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486622637,0.93324914,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768486622932,0.93324914,3375.3,3374.7,0.94526471]
["bitfinex","ETHUSD",1768486623135,0.93324914,3375.5,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486623535,2.96245665,3375.6,3374.8,0.405]
["bitfinex","ETHUSD",1768486623536,0.93324914,3375.3,3374.8,0.405]
["bitfinex","ETHUSD",1768486623911,0.93324914,3375.3,3374.8,1.34926471]
["bitfinex","ETHUSD",1768486624112,0.93324914,3375.5,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486624536,2.96434854,3375.7,3375.1,0.94426471]
["bitfinex","ETHUSD",1768486624944,3.89759768,3375.7,3375.1,0.94426471]
["bitfinex","ETHUSD",1768486626123,0.05977376,3375.6,3375.1,0.94426471]
["bitfinex","ETHUSD",1768486626321,0.93324914,3375.5,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486626525,3.89578953,3375.5,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486627250,0.93324914,3375.4,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486627545,0.93324914,3375.4,3374.9,1.34926471]
["bitfinex","ETHUSD",1768486628617,3.89591464,3375.4,3374.9,1.34926471]
["bitfinex","ETHUSD",1768486629141,0.93324914,3375.4,3374.9,1.34926471]
["bitfinex","ETHUSD",1768486629341,0.93324914,3375.4,3374.8,1.34926471]
["bitfinex","ETHUSD",1768486629543,0.93324914,3375.6,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486629747,3.89571065,3375.6,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486630051,0.93324914,3375.5,3374.9,0.94426471]
["bitfinex","ETHUSD",1768486630243,0.93324914,3375.5,3375.0,0.94426471]
["bitfinex","ETHUSD",1768486631525,3.89577667,3375.5,3375.0,0.94426471]
["bitfinex","ETHUSD",1768486635735,0.93324914,3375.4,3374.8,1.34926471]
["bitfinex","ETHUSD",1768486636578,0.93324914,3375.1,3374.7,0.001]
["bitfinex","ETHUSD",1768486637075,3.8962121,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486637420,0.93324914,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768486638144,3.02273672,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486638453,3.95598586,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486638821,3.02273672,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486639022,0.93324914,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768486640956,3.89630428,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768486641125,0.98852071,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1768486642328,4.31354286,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486642543,4.01126919,3375.0,3374.7,0.001]
["bitfinex","ETHUSD",1768486643059,0.98852071,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1768486644352,0.91038149,3374.7,3374.1,0.92130527]
["bitfinex","ETHUSD",1768486644560,0.91038149,3374.7,3374.2,1.32630527]
["bitfinex","ETHUSD",1768486645056,0.91038149,3374.9,3374.3,0.92130527]
["bitfinex","ETHUSD",1768486645557,3.87343724,3374.9,3374.3,0.92130527]
["bitfinex","ETHUSD",1768486645858,0.91038149,3374.8,3374.3,0.92130527]
["bitfinex","ETHUSD",1768486646064,0.91038149,3374.8,3374.2,0.405]
["bitfinex","ETHUSD",1768486646859,0.91038149,3374.8,3374.1,0.92130527]
["bitfinex","ETHUSD",1768486647057,0.97015525,3374.8,3374.0,0.55938967]
["bitfinex","ETHUSD",1768486647360,0.91038149,3374.6,3374.1,0.92130527]
["bitfinex","ETHUSD",1768486647868,0.91038149,3375.0,3374.1,0.92130527]
["bitfinex","ETHUSD",1768486648057,3.0228465,3374.9,3374.1,0.92130527]
["bitfinex","ETHUSD",1768486648253,2.96307274,3374.9,3374.1,0.92130527]
["bitfinex","ETHUSD",1768486648575,3.87345423,3374.9,3374.0,2.96383237]
["bitfinex","ETHUSD",1768486648746,2.74456903,3373.2,3372.6,0.30796621]
["bitfinex","ETHUSD",1768486649062,0.97015525,3373.5,3372.8,0.61520524]
["bitfinex","ETHUSD",1768486649252,0.91038149,3373.8,3372.8,0.61520524]
["bitfinex","ETHUSD",1768486649453,0.91038149,3373.8,3373.0,0.61520524]
["bitfinex","ETHUSD",1768486649642,0.05977376,3373.4,3373.2,0.61520524]
["bitfinex","ETHUSD",1768486649845,0.97015525,3373.4,3372.7,0.61520524]
["bitfinex","ETHUSD",1768486650174,0.91038149,3373.2,3372.6,0.001]
["bitfinex","ETHUSD",1768486650374,0.97015525,3373.2,3372.7,0.405]
["bitfinex","ETHUSD",1768486650574,0.97015525,3373.2,3372.6,0.001]
["bitfinex","ETHUSD",1768486650805,0.97015525,3373.0,3372.7,0.405]
["bitfinex","ETHUSD",1768486651227,0.91038149,3372.9,3372.6,0.001]
["bitfinex","ETHUSD",1768486651431,0.91038149,3372.9,3372.7,0.405]
["bitfinex","ETHUSD",1768486651659,0.91038149,3372.7,3371.6,2.651337]
["bitfinex","ETHUSD",1768486651830,0.91038149,3372.7,3371.6,2.96588099]
["bitfinex","ETHUSD",1768486652031,0.91038149,3372.6,3371.7,6.133809]
["bitfinex","ETHUSD",1768486652438,0.91038149,3372.9,3371.8,1.05009134]
["bitfinex","ETHUSD",1768486652763,0.91038149,3372.7,3371.8,1.10329618]
["bitfinex","ETHUSD",1768486652966,0.91038149,3372.7,3371.8,0.405]
["bitfinex","ETHUSD",1768486653261,3.87541524,3372.7,3371.8,3.37075934]
["bitfinex","ETHUSD",1768486653637,3.87541524,3372.7,3371.8,4.01585068]
["bitfinex","ETHUSD",1768486653638,0.91038149,3372.7,3371.8,4.01585068]
["bitfinex","ETHUSD",1768486653845,0.91038149,3372.9,3371.9,0.64509134]
["bitfinex","ETHUSD",1768486654166,0.97015525,3373.1,3372.0,0.69816256]
["bitfinex","ETHUSD",1768486654375,0.97015525,3373.1,3372.1,0.64509134]
["bitfinex","ETHUSD",1768486654617,0.91038149,3373.5,3372.2,30.0]
["bitfinex","ETHUSD",1768486654895,0.91038149,3373.5,3372.5,30.0]
["bitfinex","ETHUSD",1768486655101,3.87468191,3373.5,3372.6,3.49284821]
["bitfinex","ETHUSD",1768486655406,0.91038149,3373.4,3372.6,3.39970716]
["bitfinex","ETHUSD",1768486655698,0.91038149,3373.5,3372.6,4.0447985]
["bitfinex","ETHUSD",1768486655897,0.97015525,3373.5,3372.7,0.40447985]
["bitfinex","ETHUSD",1768486656394,0.05977376,3373.7,3372.8,0.02964895]
["bitfinex","ETHUSD",1768486656564,0.05977376,3373.7,3372.8,0.67474029]
["bitfinex","ETHUSD",1768486656765,0.97015525,3374.0,3372.8,0.67474029]
["bitfinex","ETHUSD",1768486657083,0.97015525,3374.0,3372.9,0.7414348]
["bitfinex","ETHUSD",1768486657281,3.87431047,3373.9,3373.0,2.96471983]
["bitfinex","ETHUSD",1768486657593,0.91038149,3373.8,3373.1,0.405]
["bitfinex","ETHUSD",1768486657774,0.97015525,3373.8,3373.2,0.41111546]
["bitfinex","ETHUSD",1768486659702,0.05977376,3374.0,3373.2,0.41111546]
["bitfinex","ETHUSD",1768486659703,0.97015525,3374.0,3373.2,0.41111546]
["bitfinex","ETHUSD",1768486659905,0.91038149,3374.0,3373.3,0.02964407]
["bitfinex","ETHUSD",1768486660469,3.93402164,3374.0,3372.9,0.02964407]
["bitfinex","ETHUSD",1768486660702,0.97015525,3373.6,3373.0,0.52947982]
["bitfinex","ETHUSD",1768486660900,0.91038149,3373.4,3373.0,0.405]
["bitfinex","ETHUSD",1768486661199,0.91038149,3373.4,3373.1,0.405]
["bitfinex","ETHUSD",1768486661395,0.91038149,3373.4,3372.5,0.02964143]
["bitfinex","ETHUSD",1768486661603,0.91038149,3373.2,3372.3,4.302161]
["bitfinex","ETHUSD",1768486661802,3.02422993,3373.3,3371.9,0.31993057]
["bitfinex","ETHUSD",1768486661803,0.91038149,3372.8,3371.9,0.31993057]
["bitfinex","ETHUSD",1768486662004,0.05977376,3372.9,3371.8,2.96572524]
["bitfinex","ETHUSD",1768486662005,0.91038149,3372.6,3371.8,2.96572524]
["bitfinex","ETHUSD",1768486662376,0.91038149,3372.6,3371.9,3.37068525]
["bitfinex","ETHUSD",1768486662588,0.91038149,3372.6,3372.0,2.96553569]
["bitfinex","ETHUSD",1768486662805,0.91038149,3372.6,3372.0,3.66664175]
["bitfinex","ETHUSD",1768486662981,0.91038149,3373.0,3372.1,3.63801147]
["bitfinex","ETHUSD",1768486663307,0.97015525,3372.9,3372.1,0.02741963]
["bitfinex","ETHUSD",1768486663472,0.97015525,3372.9,3372.0,0.70110606]
["bitfinex","ETHUSD",1768486663672,0.97015525,3372.9,3371.7,2.96584619]
["bitfinex","ETHUSD",1768486663673,0.91038149,3372.7,3372.1,0.405]
["bitfinex","ETHUSD",1768486664087,0.91038149,3372.7,3372.2,0.405]
["bitfinex","ETHUSD",1768486664700,0.91038149,3372.6,3372.2,0.405]
["bitfinex","ETHUSD",1768486664997,0.91038149,3372.6,3372.1,0.001]
["bitfinex","ETHUSD",1768486665196,0.91038149,3372.6,3372.2,0.405]
["bitfinex","ETHUSD",1768486665574,3.87501343,3373.1,3372.2,1.3045432]
["bitfinex","ETHUSD",1768486665788,0.91038149,3373.0,3372.3,0.02965334]
["bitfinex","ETHUSD",1768486665983,0.91038149,3373.3,3372.2,6.67296272]
["bitfinex","ETHUSD",1768486666305,0.91038149,3373.3,3372.3,0.72363541]
["bitfinex","ETHUSD",1768486667008,0.91038149,3373.3,3372.4,2.9652473]
["bitfinex","ETHUSD",1768486668079,0.91038149,3372.9,3372.3,0.72363541]
["bitfinex","ETHUSD",1768486668282,0.91038149,3372.9,3372.4,0.405]
["bitfinex","ETHUSD",1768486669104,0.91038149,3372.9,3372.3,3.68891333]
["bitfinex","ETHUSD",1768486669284,2.96463314,3373.1,3372.4,3.37020024]
["bitfinex","ETHUSD",1768486669285,0.91038149,3373.1,3372.4,3.37020024]
["bitfinex","ETHUSD",1768486670389,0.002,3373.2,3372.4,3.37020319]
["bitfinex","ETHUSD",1768486670908,2.96657084,3373.2,3372.5,0.405]
["bitfinex","ETHUSD",1768486671108,0.9526226,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768486671630,0.9526226,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768486671982,0.9526226,3373.1,3372.3,3.29569031]
["bitfinex","ETHUSD",1768486672186,0.002,3373.2,3372.4,0.43463855]
["bitfinex","ETHUSD",1768486673006,0.002,3373.2,3372.5,5.93031874]
["bitfinex","ETHUSD",1768486673211,0.002,3373.2,3372.6,0.69916803]
["bitfinex","ETHUSD",1768486673388,3.91891111,3373.5,3372.6,0.69916803]
["bitfinex","ETHUSD",1768486673713,0.9526226,3373.9,3372.7,0.56239134]
["bitfinex","ETHUSD",1768486673898,0.9526226,3373.9,3372.7,0.02964983]
["bitfinex","ETHUSD",1768486674102,0.9526226,3373.9,3372.8,0.66591366]
["bitfinex","ETHUSD",1768486674295,0.9526226,3373.9,3372.9,0.405]
["bitfinex","ETHUSD",1768486674824,0.9526226,3373.7,3372.9,2.96480773]
["bitfinex","ETHUSD",1768486674988,0.9526226,3373.7,3373.0,0.405]
["bitfinex","ETHUSD",1768486675717,0.9526226,3373.7,3373.1,0.405]
["bitfinex","ETHUSD",1768486676012,0.9526226,3373.6,3373.1,0.405]
["bitfinex","ETHUSD",1768486676415,1.01239636,3373.6,3372.8,0.66591366]
["bitfinex","ETHUSD",1768486676599,1.01239636,3373.6,3373.2,0.405]
["bitfinex","ETHUSD",1768486676798,1.01239636,3373.6,3373.3,0.405]
["bitfinex","ETHUSD",1768486677222,0.9526226,3373.5,3373.3,0.405]
["bitfinex","ETHUSD",1768486677717,0.9526226,3373.5,3373.4,0.405]
["bitfinex","ETHUSD",1768486677888,0.9526226,3373.5,3373.4,0.397]
["bitfinex","ETHUSD",1768486678693,0.9526226,3373.5,3373.4,0.405]
["bitfinex","ETHUSD",1768486680649,0.9526226,3373.2,3372.3,0.33035508]
["bitfinex","ETHUSD",1768486680936,0.9526226,3373.0,3372.3,2.96532836]
["bitfinex","ETHUSD",1768486681243,0.9526226,3373.0,3372.4,0.405]
["bitfinex","ETHUSD",1768486681724,0.9526226,3373.0,3372.2,2.96536759]
["bitfinex","ETHUSD",1768486681890,0.9526226,3372.9,3372.2,3.26200435]
["bitfinex","ETHUSD",1768486682095,0.9526226,3372.9,3372.3,0.405]
["bitfinex","ETHUSD",1768486683024,0.9526226,3372.9,3372.4,0.405]
["bitfinex","ETHUSD",1768486683223,0.9526226,3372.9,3372.5,0.405]
["bitfinex","ETHUSD",1768486684310,0.05977376,3373.3,3372.1,2.96648047]
["bitfinex","ETHUSD",1768486684311,0.56962261,3372.7,3372.1,2.96648047]
["bitfinex","ETHUSD",1768486684498,0.56962261,3372.7,3372.2,0.405]
["bitfinex","ETHUSD",1768486684697,0.56962261,3372.7,3372.2,3.37036633]
["bitfinex","ETHUSD",1768486685120,0.56962261,3372.7,3372.2,0.405]
["bitfinex","ETHUSD",1768486685517,0.56962261,3372.7,3372.1,2.96647434]
["bitfinex","ETHUSD",1768486685721,0.56962261,3372.7,3372.3,0.405]
["bitfinex","ETHUSD",1768486686097,0.9526226,3373.1,3372.4,0.78799999]
["bitfinex","ETHUSD",1768486686614,0.9526226,3373.5,3372.4,0.78799999]
["bitfinex","ETHUSD",1768486686818,0.9526226,3373.7,3372.6,0.78799999]
["bitfinex","ETHUSD",1768486687025,0.9526226,3373.7,3372.8,0.78799999]
["bitfinex","ETHUSD",1768486687199,0.9526226,3373.7,3373.0,0.78799999]
["bitfinex","ETHUSD",1768486687400,0.9526226,3373.7,3373.1,0.02964631]
["bitfinex","ETHUSD",1768486687595,0.9526226,3373.7,3373.0,0.78799999]
["bitfinex","ETHUSD",1768486687596,0.9526226,3373.6,3373.0,0.78799999]
["bitfinex","ETHUSD",1768486687799,0.9526226,3373.6,3372.9,0.405]
["bitfinex","ETHUSD",1768486687999,0.9526226,3373.6,3372.9,3.3697898]
["bitfinex","ETHUSD",1768486689134,0.9526226,3373.6,3373.0,3.36970138]
["bitfinex","ETHUSD",1768486690005,0.002,3373.1,3373.0,3.36970138]
["bitfinex","ETHUSD",1768486690208,1.01239636,3373.5,3373.0,1.11725854]
["bitfinex","ETHUSD",1768486690528,1.01239636,3373.5,3372.7,2.96494958]
["bitfinex","ETHUSD",1768486690712,1.01239636,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768486690909,0.9526226,3373.1,3372.6,0.405]
["bitfinex","ETHUSD",1768486691114,0.9526226,3372.9,3372.7,0.405]
["bitfinex","ETHUSD",1768486691915,0.9526226,3373.3,3372.5,0.93200096]
["bitfinex","ETHUSD",1768486692102,2.96449721,3373.3,3372.8,0.405]
["bitfinex","ETHUSD",1768486692322,0.9526226,3373.2,3372.8,0.405]
["bitfinex","ETHUSD",1768486692630,0.9526226,3373.7,3372.9,0.93100096]
["bitfinex","ETHUSD",1768486694008,0.9526226,3373.7,3373.0,2.96471983]
["bitfinex","ETHUSD",1768486694207,0.9526226,3373.7,3373.0,4.62227291]
["bitfinex","ETHUSD",1768486695732,0.9526226,3373.7,3373.0,3.69127195]
["bitfinex","ETHUSD",1768486696723,0.9526226,3373.7,3373.0,4.62227291]
["bitfinex","ETHUSD",1768486697910,1.01239636,3373.7,3373.0,4.62227291]
["bitfinex","ETHUSD",1768486700337,0.9526226,3373.7,3373.0,4.62227291]
["bitfinex","ETHUSD",1768486700739,2.96535967,3374.6,3373.2,0.98444046]
["bitfinex","ETHUSD",1768486700907,2.96360176,3374.3,3373.4,0.98444046]
["bitfinex","ETHUSD",1768486701105,0.99672284,3374.2,3373.4,0.98444046]
["bitfinex","ETHUSD",1768486701305,0.99672284,3374.2,3373.5,0.405]
["bitfinex","ETHUSD",1768486702121,0.002,3373.7,3373.5,0.405]
["bitfinex","ETHUSD",1768486702317,0.99672284,3374.2,3373.5,0.405]
["bitfinex","ETHUSD",1768486702936,0.93694908,3373.9,3373.6,0.405]
["bitfinex","ETHUSD",1768486703239,0.93694908,3373.9,3373.2,0.98444046]
["bitfinex","ETHUSD",1768486703240,0.93694908,3373.9,3373.7,0.405]
["bitfinex","ETHUSD",1768486705126,0.90829453,3373.6,3372.6,0.95486458]
["bitfinex","ETHUSD",1768486705442,0.90829453,3373.6,3372.8,0.95486458]
["bitfinex","ETHUSD",1768486705443,0.52429454,3373.6,3372.8,0.95486458]
["bitfinex","ETHUSD",1768486705628,0.52429454,3373.6,3372.9,1.09348317]
["bitfinex","ETHUSD",1768486705820,0.52429454,3373.6,3372.9,2.04834775]
["bitfinex","ETHUSD",1768486706232,0.38399999,3373.5,3372.9,2.04834775]
["bitfinex","ETHUSD",1768486707416,0.38399999,3373.5,3372.9,5.01306904]
["bitfinex","ETHUSD",1768486708841,0.38399999,3373.5,3373.0,0.95486458]
["bitfinex","ETHUSD",1768486709027,0.38399999,3373.5,3373.0,1.75265226]
["bitfinex","ETHUSD",1768486709510,0.90829453,3374.3,3373.2,0.95486458]
["bitfinex","ETHUSD",1768486709715,0.90829453,3374.1,3373.2,0.95486458]
["bitfinex","ETHUSD",1768486709952,2.96350837,3374.4,3373.0,0.82743487]
["bitfinex","ETHUSD",1768486709953,0.05977376,3373.6,3373.3,0.405]
["bitfinex","ETHUSD",1768486710241,0.90829453,3373.7,3373.3,0.405]
["bitfinex","ETHUSD",1768486711239,0.90829453,3373.7,3373.4,0.405]
["bitfinex","ETHUSD",1768486712214,0.90829453,3373.7,3373.5,0.405]
["bitfinex","ETHUSD",1768486712946,0.90829453,3373.6,3373.5,0.405]
["bitfinex","ETHUSD",1768486713143,0.96806829,3373.6,3373.4,0.29500202]
["bitfinex","ETHUSD",1768486713445,0.96806829,3373.3,3372.5,0.001]
["bitfinex","ETHUSD",1768486713741,0.90829453,3373.0,3372.6,0.405]
["bitfinex","ETHUSD",1768486714145,0.90829453,3373.2,3372.6,1.35986458]
["bitfinex","ETHUSD",1768486714543,0.90829453,3373.2,3372.7,0.405]
["bitfinex","ETHUSD",1768486715858,0.90829453,3373.2,3372.8,0.405]
["bitfinex","ETHUSD",1768486716153,1.29229452,3373.1,3372.8,0.405]
["bitfinex","ETHUSD",1768486719353,0.96806829,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768486719552,0.90829453,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768486719747,0.90829453,3372.8,3372.5,0.406]
["bitfinex","ETHUSD",1768486720255,0.90829453,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768486720459,0.90829453,3372.8,3372.5,0.406]
["bitfinex","ETHUSD",1768486721962,0.73291637,3372.8,3372.5,0.001]
["bitfinex","ETHUSD",1768486722158,0.90829453,3372.7,3372.5,0.406]
["bitfinex","ETHUSD",1768486722660,1.29229452,3372.7,3372.5,0.406]
["bitfinex","ETHUSD",1768486723663,1.29229452,3372.7,3372.5,0.001]
["bitfinex","ETHUSD",1768486724560,0.90829453,3373.3,3372.6,0.95486458]
["bitfinex","ETHUSD",1768486724775,3.87263486,3373.5,3372.8,0.95486458]
["bitfinex","ETHUSD",1768486725250,0.90829453,3373.4,3372.8,0.95486458]
["bitfinex","ETHUSD",1768486725661,3.87267602,3373.4,3372.9,0.405]
["bitfinex","ETHUSD",1768486726272,2.96432306,3373.5,3373.0,0.95486458]
["bitfinex","ETHUSD",1768486726578,3.87261759,3373.5,3372.9,0.405]
["bitfinex","ETHUSD",1768486726732,0.90829453,3373.4,3372.9,0.405]
["bitfinex","ETHUSD",1768486728791,0.90829453,3373.4,3372.5,0.001]
["bitfinex","ETHUSD",1768486728792,0.90829453,3372.9,3372.5,0.001]
["bitfinex","ETHUSD",1768486728951,2.96440673,3373.4,3372.6,0.95486458]
["bitfinex","ETHUSD",1768486729142,0.90829453,3373.3,3372.6,0.95486458]
["bitfinex","ETHUSD",1768486730589,0.90829453,3373.1,3372.5,0.001]
["bitfinex","ETHUSD",1768486730758,0.90829453,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768486730759,0.94650371,3373.0,3372.7,0.405]
["bitfinex","ETHUSD",1768486731080,3.91122345,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768486731655,0.94650371,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768486733461,2.96446392,3373.3,3372.7,0.405]
["bitfinex","ETHUSD",1768486733663,0.94650371,3373.2,3372.7,0.405]
["bitfinex","ETHUSD",1768486733860,0.94650371,3373.2,3372.7,1.37370634]
["bitfinex","ETHUSD",1768486734056,0.94650371,3373.2,3372.7,0.96870634]
["bitfinex","ETHUSD",1768486734374,0.94650371,3373.2,3372.7,1.37370634]
["bitfinex","ETHUSD",1768486735178,0.94650371,3372.9,3372.7,0.3254964]
["bitfinex","ETHUSD",1768486735362,0.94650371,3372.9,3372.5,0.406]
["bitfinex","ETHUSD",1768486738266,0.94650371,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1768486738467,0.94650371,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1768486738691,0.002,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1768486738877,0.94850371,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1768486739267,4.60718389,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1768486739453,0.94650371,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1768486741782,0.002,3373.0,3372.8,0.001]
["bitfinex","ETHUSD",1768486742190,0.94650371,3372.9,3372.4,1.37370634]
["bitfinex","ETHUSD",1768486742587,0.94650371,3372.9,3372.4,0.405]
["bitfinex","ETHUSD",1768486742985,0.94650371,3372.9,3372.2,3.93411268]
["bitfinex","ETHUSD",1768486743163,0.94650371,3372.9,3372.4,0.405]
["bitfinex","ETHUSD",1768486743367,0.002,3373.0,3372.5,0.96870634]
["bitfinex","ETHUSD",1768486743801,0.002,3373.0,3372.6,0.96870634]
["bitfinex","ETHUSD",1768486745573,0.94850371,3373.0,3372.7,0.405]
["bitfinex","ETHUSD",1768486745901,0.94850371,3373.0,3372.6,0.405]
["bitfinex","ETHUSD",1768486746688,1.00827747,3373.0,3372.3,0.96870634]
["bitfinex","ETHUSD",1768486746869,1.00627747,3372.8,3372.4,0.405]
["bitfinex","ETHUSD",1768486747688,0.94650371,3372.7,3371.9,2.96562414]
["bitfinex","ETHUSD",1768486748015,1.00627747,3372.7,3371.8,3.93446194]
["bitfinex","ETHUSD",1768486748177,0.94650371,3372.6,3371.9,1.37370634]
["bitfinex","ETHUSD",1768486748978,0.94650371,3372.6,3371.9,4.33937325]
["bitfinex","ETHUSD",1768486749386,0.94650371,3372.6,3371.9,1.37370634]
["bitfinex","ETHUSD",1768486749781,0.94650371,3372.4,3371.7,3.93455519]
["bitfinex","ETHUSD",1768486749969,0.94650371,3372.4,3371.8,0.405]
["bitfinex","ETHUSD",1768486750173,0.94650371,3372.4,3371.4,0.15455328]
["bitfinex","ETHUSD",1768486750409,0.94650371,3372.4,3371.6,0.96870634]
["bitfinex","ETHUSD",1768486750621,0.94650371,3372.4,3371.7,0.405]
["bitfinex","ETHUSD",1768486750772,1.64015122,3372.3,3371.7,0.405]
["bitfinex","ETHUSD",1768486751108,1.64015122,3372.3,3371.7,1.37370634]
["bitfinex","ETHUSD",1768486751314,1.64015122,3372.3,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486751492,1.64015122,3372.3,3371.8,0.405]
["bitfinex","ETHUSD",1768486751692,1.64015122,3372.3,3371.4,2.96608734]
["bitfinex","ETHUSD",1768486751693,0.94650371,3372.0,3371.4,0.405]
["bitfinex","ETHUSD",1768486751913,0.94650371,3372.0,3371.3,0.96870634]
["bitfinex","ETHUSD",1768486751914,0.94650371,3371.9,3371.3,0.96870634]
["bitfinex","ETHUSD",1768486752204,0.94650371,3371.9,3371.4,1.37370634]
["bitfinex","ETHUSD",1768486752906,0.05977376,3372.5,3371.4,1.37370634]
["bitfinex","ETHUSD",1768486752907,2.9652473,3372.4,3371.5,0.98353653]
["bitfinex","ETHUSD",1768486753109,0.39715248,3372.3,3371.5,0.98353653]
["bitfinex","ETHUSD",1768486753607,3.91175101,3372.4,3371.5,0.96870634]
["bitfinex","ETHUSD",1768486753911,0.94650371,3372.4,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486754218,3.91175187,3372.4,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486754420,0.69366121,3372.3,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486754781,1.64016492,3372.3,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486757607,4.6055019,3372.3,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486758011,1.64016492,3372.3,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486758211,4.60550429,3372.3,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486758810,0.94650371,3372.2,3371.7,0.96870634]
["bitfinex","ETHUSD",1768486759311,0.94650371,3372.6,3371.8,0.96870634]
["bitfinex","ETHUSD",1768486759514,3.91139934,3372.8,3372.0,0.96870634]
["bitfinex","ETHUSD",1768486759809,0.94650371,3372.9,3372.0,0.99836233]
["bitfinex","ETHUSD",1768486759995,1.68076662,3372.9,3372.0,0.99836233]
["bitfinex","ETHUSD",1768486760395,4.64562747,3372.9,3372.0,0.96870634]
["bitfinex","ETHUSD",1768486760584,0.94650371,3372.8,3372.0,0.96870634]
["bitfinex","ETHUSD",1768486761112,0.94329337,3372.7,3372.1,0.99602109]
["bitfinex","ETHUSD",1768486761484,0.94329337,3372.9,3372.1,0.99602109]
["bitfinex","ETHUSD",1768486762593,0.002,3373.0,3372.2,0.99602109]
["bitfinex","ETHUSD",1768486762985,0.002,3373.0,3372.4,0.99602109]
["bitfinex","ETHUSD",1768486763186,0.002,3373.0,3372.6,0.99602109]
["bitfinex","ETHUSD",1768486764789,0.002,3373.0,3372.7,0.405]
["bitfinex","ETHUSD",1768486765010,0.002,3373.0,3372.8,0.405]
["bitfinex","ETHUSD",1768486765190,0.002,3373.0,3372.5,0.92930883]
["bitfinex","ETHUSD",1768486765391,0.99012218,3373.0,3372.6,0.405]
["bitfinex","ETHUSD",1768486765816,0.002,3373.0,3372.6,0.92930883]
["bitfinex","ETHUSD",1768486766026,0.002,3373.0,3372.7,1.33430883]
["bitfinex","ETHUSD",1768486766329,0.002,3373.0,3372.8,0.92930883]
["bitfinex","ETHUSD",1768486766537,0.002,3373.0,3372.4,0.92930883]
["bitfinex","ETHUSD",1768486766538,0.99012218,3373.0,3372.4,0.92930883]
["bitfinex","ETHUSD",1768486766695,0.99012218,3373.0,3372.5,0.405]
["bitfinex","ETHUSD",1768486767300,0.98812218,3372.9,3372.3,0.93030883]
["bitfinex","ETHUSD",1768486767496,0.98812218,3372.9,3372.4,0.405]
["bitfinex","ETHUSD",1768486767947,0.98812218,3372.9,3372.3,0.406]
["bitfinex","ETHUSD",1768486768341,0.98812218,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1768486768542,0.98812218,3372.9,3372.4,0.405]
["bitfinex","ETHUSD",1768486769149,0.98812218,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1768486769329,0.98812218,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1768486771128,2.96507791,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1768486771429,0.98812218,3372.5,3372.3,0.001]
["bitfinex","ETHUSD",1768486774702,0.98812218,3372.5,3372.0,0.405]
["bitfinex","ETHUSD",1768486775210,3.95301554,3372.9,3372.2,0.92930883]
["bitfinex","ETHUSD",1768486776337,0.002,3372.4,3372.2,0.92930883]
["bitfinex","ETHUSD",1768486777311,0.002,3372.4,3372.3,0.92930883]
["bitfinex","ETHUSD",1768486779013,0.002,3372.7,3372.3,0.92930883]
["bitfinex","ETHUSD",1768486779465,0.99012218,3372.7,3372.0,0.72658484]
["bitfinex","ETHUSD",1768486779750,0.99012218,3372.7,3371.8,2.96574032]
["bitfinex","ETHUSD",1768486779751,0.98812218,3372.4,3371.8,2.96574032]
["bitfinex","ETHUSD",1768486780042,0.98812218,3372.4,3371.9,0.405]
["bitfinex","ETHUSD",1768486781238,0.98812218,3372.4,3371.9,3.37067623]
["bitfinex","ETHUSD",1768486781438,0.98812218,3372.4,3371.9,0.405]
["bitfinex","ETHUSD",1768486782744,0.98812218,3372.3,3371.8,0.92930883]
["bitfinex","ETHUSD",1768486782947,0.98812218,3372.3,3371.8,1.33430883]
["bitfinex","ETHUSD",1768486783844,0.98812218,3372.3,3371.8,2.96576677]
["bitfinex","ETHUSD",1768486784044,0.002,3372.7,3371.9,0.92930883]
["bitfinex","ETHUSD",1768486785918,0.002,3372.7,3372.1,0.92930883]
["bitfinex","ETHUSD",1768486786148,0.002,3372.7,3372.3,0.92930883]
["bitfinex","ETHUSD",1768486786315,0.002,3372.7,3372.4,0.92930883]
["bitfinex","ETHUSD",1768486787920,0.99012218,3373.0,3372.5,0.92930883]
["bitfinex","ETHUSD",1768486787921,0.002,3373.0,3372.5,0.92930883]
["bitfinex","ETHUSD",1768486789052,0.002,3373.3,3372.6,1.33430883]
["bitfinex","ETHUSD",1768486789053,0.98812218,3373.2,3372.6,1.33430883]
["bitfinex","ETHUSD",1768486789721,0.98812218,3373.2,3372.7,0.405]
["bitfinex","ETHUSD",1768486789917,0.98812218,3373.1,3372.7,0.405]
["bitfinex","ETHUSD",1768486790348,0.98812218,3373.1,3372.5,0.405]
["bitfinex","ETHUSD",1768486790553,0.98812218,3373.0,3372.4,2.9652268]
["bitfinex","ETHUSD",1768486790752,3.94993429,3373.2,3372.6,0.97026137]
["bitfinex","ETHUSD",1768486791050,0.98537048,3373.1,3372.5,0.405]
["bitfinex","ETHUSD",1768486792051,0.98537048,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1768486792247,0.98537048,3373.0,3372.4,0.405]
["bitfinex","ETHUSD",1768486792447,0.98537048,3373.0,3372.3,0.406]
["bitfinex","ETHUSD",1768486792853,0.98537048,3372.9,3372.3,0.406]
["bitfinex","ETHUSD",1768486793352,2.96465843,3373.1,3372.4,0.97026137]
["bitfinex","ETHUSD",1768486793853,3.95002891,3373.1,3372.4,0.97026137]
["bitfinex","ETHUSD",1768486794038,3.66229567,3373.1,3372.4,0.97026137]
["bitfinex","ETHUSD",1768486794244,0.98537048,3373.0,3372.4,0.97026137]
["bitfinex","ETHUSD",1768486796470,3.9500913,3373.0,3372.4,0.97026137]
["bitfinex","ETHUSD",1768486797265,0.98537048,3373.0,3372.4,0.97026137]
["bitfinex","ETHUSD",1768486798065,0.98537048,3373.2,3372.5,0.97026137]
["bitfinex","ETHUSD",1768486798265,0.98537048,3373.2,3372.6,0.97026137]
["bitfinex","ETHUSD",1768486798485,3.94996001,3373.2,3372.6,0.97026137]
["bitfinex","ETHUSD",1768486798982,0.98537048,3373.1,3372.6,0.97026137]
["bitfinex","ETHUSD",1768486801466,0.002,3373.3,3372.8,0.97026137]
["bitfinex","ETHUSD",1768486802554,0.002,3373.3,3372.9,0.97026137]
["bitfinex","ETHUSD",1768486805701,0.98537048,3373.1,3372.7,0.001]
["bitfinex","ETHUSD",1768486807706,0.98537048,3373.0,3372.7,0.001]
["bitfinex","ETHUSD",1768486810002,0.002,3373.3,3372.7,0.97126137]
["bitfinex","ETHUSD",1768486810596,0.98537048,3373.2,3372.7,0.001]
["bitfinex","ETHUSD",1768486810801,1.04514424,3373.2,3372.7,0.406]
["bitfinex","ETHUSD",1768486811370,1.04514424,3373.2,3372.7,0.001]
["bitfinex","ETHUSD",1768486811771,0.98537048,3373.0,3372.7,0.001]
["bitfinex","ETHUSD",1768486812679,1.04514424,3373.0,3372.3,0.406]
["bitfinex","ETHUSD",1768486812875,0.98537048,3372.8,3372.3,0.406]
["bitfinex","ETHUSD",1768486815412,0.98537048,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1768486816702,0.98537048,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1768486819382,0.96983452,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1768486822181,0.96983452,3372.6,3371.9,0.405]
["bitfinex","ETHUSD",1768486822182,0.9095425,3372.5,3371.9,0.405]
["bitfinex","ETHUSD",1768486822385,0.9095425,3372.5,3371.8,0.91929748]
["bitfinex","ETHUSD",1768486822386,0.9095425,3372.3,3371.8,0.91929748]
["bitfinex","ETHUSD",1768486822696,2.96500944,3372.7,3371.8,0.91929748]
["bitfinex","ETHUSD",1768486822697,0.9095425,3372.8,3372.2,0.91929748]
["bitfinex","ETHUSD",1768486823121,0.9095425,3372.4,3371.5,0.91929748]
["bitfinex","ETHUSD",1768486823409,0.9095425,3372.4,3371.9,0.405]
["bitfinex","ETHUSD",1768486823986,0.9095425,3372.4,3371.8,0.91929748]
["bitfinex","ETHUSD",1768486824187,3.87486241,3372.4,3371.9,0.405]
["bitfinex","ETHUSD",1768486824705,0.95802783,3372.3,3371.8,0.91929748]
["bitfinex","ETHUSD",1768486826016,0.95802783,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486826197,0.96002783,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486826785,3.92536306,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486827017,4.66053852,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486827223,0.96002783,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486827392,0.002,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486828207,3.92536306,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486828816,0.96002783,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486829016,0.002,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486829722,2.96733523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486830322,0.002,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1768486830619,0.002,3372.3,3372.2,0.95097328]
["bitfinex","ETHUSD",1768486831504,0.002,3372.3,3371.7,0.405]
["bitfinex","ETHUSD",1768486831704,0.002,3372.3,3371.8,0.94997328]
["bitfinex","ETHUSD",1768486833130,0.002,3372.3,3371.8,0.96105976]
["bitfinex","ETHUSD",1768486833720,0.002,3372.3,3371.8,0.94997328]
["bitfinex","ETHUSD",1768486834605,0.002,3372.6,3372.0,0.94997328]
["bitfinex","ETHUSD",1768486835339,0.002,3372.6,3372.0,2.96559733]
["bitfinex","ETHUSD",1768486835535,0.002,3372.6,3372.1,0.94997328]
["bitfinex","ETHUSD",1768486836537,0.96002783,3372.6,3372.1,0.94997328]
["bitfinex","ETHUSD",1768486837021,3.92511412,3372.6,3372.1,0.94997328]
["bitfinex","ETHUSD",1768486837219,1.01780159,3372.5,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486837522,1.01780159,3372.5,3371.7,4.32082011]
["bitfinex","ETHUSD",1768486837722,1.01780159,3372.5,3371.8,3.9157389]
["bitfinex","ETHUSD",1768486837939,1.01780159,3372.5,3371.9,0.94997328]
["bitfinex","ETHUSD",1768486838531,1.01780159,3372.5,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486838830,0.95802783,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486839033,0.95802783,3372.2,3371.6,0.405]
["bitfinex","ETHUSD",1768486839337,0.95802783,3372.1,3371.4,0.94997328]
["bitfinex","ETHUSD",1768486839540,0.95802783,3372.1,3371.5,0.94997328]
["bitfinex","ETHUSD",1768486839712,0.95802783,3372.1,3371.6,0.94997328]
["bitfinex","ETHUSD",1768486840114,3.92346082,3372.2,3371.6,0.94997328]
["bitfinex","ETHUSD",1768486840546,0.95802783,3372.1,3371.6,0.94997328]
["bitfinex","ETHUSD",1768486840716,0.95802783,3372.1,3371.5,1.35497328]
["bitfinex","ETHUSD",1768486841245,0.95802783,3372.1,3371.6,0.94997328]
["bitfinex","ETHUSD",1768486842751,3.92540092,3372.3,3371.6,0.94997328]
["bitfinex","ETHUSD",1768486842943,0.95802783,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486843144,3.92347267,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486843452,0.95802783,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486844153,3.92345287,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486844653,0.95802783,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486844857,3.92345626,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486845150,0.95802783,3372.1,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486845357,0.95802783,3372.1,3371.6,0.405]
["bitfinex","ETHUSD",1768486845529,0.95802783,3372.1,3371.6,1.35497328]
["bitfinex","ETHUSD",1768486846843,0.95802783,3372.1,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486847048,0.002,3372.3,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486847049,0.96002783,3372.3,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486847459,3.92345099,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486848365,0.95802783,3372.1,3371.6,0.405]
["bitfinex","ETHUSD",1768486848529,0.95802783,3372.1,3371.6,1.35497328]
["bitfinex","ETHUSD",1768486848726,2.96542316,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486849027,3.92345099,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486849325,0.95802783,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486850056,3.92346056,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486850260,0.95802783,3372.1,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486850927,0.98376607,3372.2,3371.7,0.94997328]
["bitfinex","ETHUSD",1768486851438,0.98376607,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1768486852469,3.94919568,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1768486852972,0.002,3373.0,3372.2,0.95585615]
["bitfinex","ETHUSD",1768486853259,0.98376607,3373.9,3373.1,0.95585615]
["bitfinex","ETHUSD",1768486853459,0.98376607,3373.7,3373.1,1.35285616]
["bitfinex","ETHUSD",1768486854059,0.98376607,3373.7,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486854236,0.98376607,3373.9,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486855547,4.63923309,3373.9,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486855847,6.91164345,3373.9,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486856047,0.98376607,3373.8,3373.0,0.1544]
["bitfinex","ETHUSD",1768486856442,0.98376607,3373.8,3373.0,1.11025615]
["bitfinex","ETHUSD",1768486856642,0.98376607,3373.8,3373.1,0.95585615]
["bitfinex","ETHUSD",1768486858067,0.98376607,3373.6,3373.0,0.1544]
["bitfinex","ETHUSD",1768486858570,0.98376607,3373.6,3372.7,2.96497682]
["bitfinex","ETHUSD",1768486858764,0.98376607,3373.6,3372.8,4.32574864]
["bitfinex","ETHUSD",1768486859066,0.98376607,3373.6,3372.9,0.95585615]
["bitfinex","ETHUSD",1768486859956,0.98376607,3373.4,3372.9,0.95585615]
["bitfinex","ETHUSD",1768486861142,0.98376607,3373.3,3372.4,0.95585615]
["bitfinex","ETHUSD",1768486861349,0.98376607,3373.3,3372.4,1.36085615]
["bitfinex","ETHUSD",1768486861860,0.98376607,3373.3,3372.5,0.95585615]
["bitfinex","ETHUSD",1768486862461,0.98376607,3373.2,3372.5,0.95585615]
["bitfinex","ETHUSD",1768486863376,1.38876607,3373.7,3372.7,0.95585615]
["bitfinex","ETHUSD",1768486863671,0.98376607,3373.6,3372.7,0.95585615]
["bitfinex","ETHUSD",1768486863874,0.002,3373.4,3372.7,0.95585615]
["bitfinex","ETHUSD",1768486864060,0.98576607,3373.4,3372.7,0.95585615]
["bitfinex","ETHUSD",1768486864656,0.98576607,3373.4,3372.7,3.92078773]
["bitfinex","ETHUSD",1768486864859,0.98576607,3373.4,3372.9,0.95585615]
["bitfinex","ETHUSD",1768486865673,0.002,3373.4,3373.0,0.95585615]
["bitfinex","ETHUSD",1768486866945,3.79560674,3373.6,3373.0,0.95585615]
["bitfinex","ETHUSD",1768486867749,0.83141048,3373.6,3373.0,0.95585615]
["bitfinex","ETHUSD",1768486868377,0.98376607,3373.8,3373.1,0.95585615]
["bitfinex","ETHUSD",1768486868876,3.94964552,3374.0,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486869185,0.98376607,3373.9,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486870979,0.98376607,3373.8,3373.2,0.95585615]
["bitfinex","ETHUSD",1768486871169,0.98376607,3373.8,3373.3,0.95585615]
["bitfinex","ETHUSD",1768486875177,0.98376607,3373.7,3373.3,0.95585615]
["bitfinex","ETHUSD",1768486875485,0.98376607,3373.7,3373.2,0.81409094]
["bitfinex","ETHUSD",1768486875691,0.98376607,3373.7,3373.1,0.95585615]
["bitfinex","ETHUSD",1768486875899,0.98376607,3373.7,3373.2,0.001]
["bitfinex","ETHUSD",1768486877183,0.98376607,3373.5,3373.2,0.001]
["bitfinex","ETHUSD",1768486877349,2.96396989,3373.9,3373.2,0.95685615]
["bitfinex","ETHUSD",1768486877552,3.94773596,3373.9,3373.2,0.95685615]
["bitfinex","ETHUSD",1768486877780,0.98376607,3373.8,3373.2,0.001]
["bitfinex","ETHUSD",1768486878689,1.04353983,3373.8,3373.2,0.001]
["bitfinex","ETHUSD",1768486878855,1.04353983,3373.8,3372.7,1.36085615]
["bitfinex","ETHUSD",1768486879255,0.98376607,3373.6,3372.7,0.95585615]
["bitfinex","ETHUSD",1768486879497,0.98376607,3373.5,3372.7,0.95585615]
["bitfinex","ETHUSD",1768486880004,0.98376607,3373.3,3372.3,1.36085615]
["bitfinex","ETHUSD",1768486880158,0.98376607,3373.3,3372.4,0.95585615]
["bitfinex","ETHUSD",1768486881162,0.05977376,3373.4,3372.1,0.405]
["bitfinex","ETHUSD",1768486881163,0.97536081,3373.1,3372.1,0.405]
["bitfinex","ETHUSD",1768486881359,0.97536081,3372.9,3372.2,0.98987433]
["bitfinex","ETHUSD",1768486883282,3.94018803,3372.9,3372.2,0.98987433]
["bitfinex","ETHUSD",1768486883466,0.97536081,3372.8,3372.2,0.98987433]
["bitfinex","ETHUSD",1768486884587,0.97536081,3372.8,3372.0,0.97116854]
["bitfinex","ETHUSD",1768486884884,0.98831474,3372.6,3372.0,0.001]
["bitfinex","ETHUSD",1768486885585,0.98831474,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1768486887588,0.98831474,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1768486888196,0.98831474,3372.3,3371.7,0.15431148]
["bitfinex","ETHUSD",1768486888407,0.98831474,3372.3,3370.2,0.15442362]
["bitfinex","ETHUSD",1768486888408,0.98831474,3372.1,3371.1,0.97016854]
["bitfinex","ETHUSD",1768486888697,0.98831474,3372.1,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486889059,1.0480885,3372.1,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486889778,0.98831474,3371.9,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486890484,0.98831474,3371.7,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486891296,0.98831474,3371.9,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486891674,3.95408969,3371.8,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486891869,0.98831474,3371.8,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486892088,0.98831474,3371.9,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486892407,1.72074933,3371.9,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486892898,0.73243459,3371.9,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486893199,3.95386026,3372.1,3371.4,0.97016854]
["bitfinex","ETHUSD",1768486893399,0.98831474,3372.0,3371.4,0.97016854]
["bitfinex","ETHUSD",1768486893604,0.98831474,3372.0,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486893904,0.98831474,3371.8,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486894103,1.38371491,3371.7,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486894297,0.98831474,3371.7,3371.2,0.97016854]
["bitfinex","ETHUSD",1768486895787,0.98831474,3371.9,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486896183,3.41881678,3372.7,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486896184,0.45379256,3372.7,3371.3,0.97016854]
["bitfinex","ETHUSD",1768486896389,0.98831474,3372.6,3371.5,0.97016854]
["bitfinex","ETHUSD",1768486896598,0.405,3372.7,3371.7,0.97016854]
["bitfinex","ETHUSD",1768486896803,0.98831474,3373.5,3371.7,0.97016854]
["bitfinex","ETHUSD",1768486897104,0.98831474,3373.3,3371.8,0.97016854]
["bitfinex","ETHUSD",1768486897306,0.98831474,3373.1,3371.8,1.16689062]
["bitfinex","ETHUSD",1768486897599,0.98831474,3373.1,3372.0,0.97016854]
["bitfinex","ETHUSD",1768486897808,0.98831474,3373.0,3372.3,0.97016854]
["bitfinex","ETHUSD",1768486898274,3.70274644,3373.2,3372.3,0.97016854]
["bitfinex","ETHUSD",1768486898470,1.70150569,3373.1,3372.3,0.97016854]
["bitfinex","ETHUSD",1768486898723,0.98831474,3373.0,3372.3,0.97016854]
["bitfinex","ETHUSD",1768486899027,0.71319095,3373.1,3372.3,0.97016854]
["bitfinex","ETHUSD",1768486899223,3.95287015,3373.2,3372.3,0.97016854]
["bitfinex","ETHUSD",1768486899831,0.98831474,3373.2,3372.4,0.97016854]
["bitfinex","ETHUSD",1768486900001,0.98831474,3373.1,3372.2,0.97016854]
["bitfinex","ETHUSD",1768486900327,0.98831474,3373.1,3371.9,2.96566675]
["bitfinex","ETHUSD",1768486900328,0.98831474,3373.0,3372.0,0.97016854]
["bitfinex","ETHUSD",1768486900529,0.98831474,3373.0,3372.0,3.93575143]
["bitfinex","ETHUSD",1768486901032,0.98831474,3373.0,3372.0,0.97016854]
["bitfinex","ETHUSD",1768486901226,0.98831474,3372.8,3372.0,0.97016854]
["bitfinex","ETHUSD",1768486901434,0.98831474,3372.8,3372.1,3.93562609]
["bitfinex","ETHUSD",1768486901929,0.98831474,3372.8,3372.1,0.97016854]
["bitfinex","ETHUSD",1768486902226,0.98831474,3372.8,3372.0,2.96556807]
["bitfinex","ETHUSD",1768486902227,0.98831474,3372.7,3372.0,2.96556807]
["bitfinex","ETHUSD",1768486902530,0.98831474,3372.5,3371.6,0.97016854]
["bitfinex","ETHUSD",1768486903195,0.98831474,3372.5,3371.6,3.93611489]
["bitfinex","ETHUSD",1768486903801,0.98831474,3372.5,3371.7,3.93602675]
["bitfinex","ETHUSD",1768486904002,0.98831474,3372.5,3371.8,0.97016854]
["bitfinex","ETHUSD",1768486904201,3.37010901,3372.6,3371.7,2.96585821]
["bitfinex","ETHUSD",1768486904202,0.98831474,3372.3,3371.7,2.96585821]
["bitfinex","ETHUSD",1768486904503,0.98831474,3372.3,3371.7,0.97016854]
["bitfinex","ETHUSD",1768486904908,0.98831474,3372.3,3371.5,3.93715891]
["bitfinex","ETHUSD",1768486906228,0.98831474,3372.2,3371.5,0.97116854]
["bitfinex","ETHUSD",1768486906410,2.96535372,3372.3,3371.5,0.97116854]
["bitfinex","ETHUSD",1768486906411,0.98831474,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1768486906829,0.98831474,3372.0,3371.5,0.97116854]
["bitfinex","ETHUSD",1768486907033,0.44586905,3372.1,3371.6,0.97016854]
["bitfinex","ETHUSD",1768486908502,1.43418379,3372.1,3371.6,0.97016854]
["bitfinex","ETHUSD",1768486910506,4.39972238,3372.1,3371.6,0.97016854]
["bitfinex","ETHUSD",1768486910713,3.95385333,3372.1,3371.6,0.97016854]
["bitfinex","ETHUSD",1768486910913,0.93611694,3372.0,3371.5,0.001]
["bitfinex","ETHUSD",1768486911109,0.93611694,3372.0,3371.5,0.9809166]
["bitfinex","ETHUSD",1768486911420,0.002,3371.8,3371.5,0.9809166]
["bitfinex","ETHUSD",1768486911616,0.002,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1768486911617,0.93811694,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1768486913041,0.93611694,3371.7,3371.1,1.3849166]
["bitfinex","ETHUSD",1768486913240,0.93611694,3371.7,3371.1,0.8854166]
["bitfinex","ETHUSD",1768486913629,0.93611694,3371.7,3371.2,0.77241623]
["bitfinex","ETHUSD",1768486914045,1.32650286,3371.7,3371.2,0.77241623]
["bitfinex","ETHUSD",1768486914242,0.93611694,3371.6,3371.2,0.77241623]
["bitfinex","ETHUSD",1768486914446,0.93611694,3371.6,3371.1,4.14379041]
["bitfinex","ETHUSD",1768486914643,0.93611694,3371.6,3371.1,1.17741623]
["bitfinex","ETHUSD",1768486915357,0.93611694,3371.6,3371.1,0.77241623]
["bitfinex","ETHUSD",1768486915760,0.93611694,3371.5,3370.7,4.14414728]
["bitfinex","ETHUSD",1768486916155,0.93611694,3371.5,3370.8,2.9666354]
["bitfinex","ETHUSD",1768486916457,0.93611694,3371.5,3370.8,0.77241623]
["bitfinex","ETHUSD",1768486917259,0.93611694,3371.5,3370.7,0.405]
["bitfinex","ETHUSD",1768486917486,0.93611694,3371.5,3370.8,0.77241623]
["bitfinex","ETHUSD",1768486918161,0.93611694,3371.4,3370.8,0.77241623]
["bitfinex","ETHUSD",1768486919061,0.93611694,3371.4,3370.7,3.37168924]
["bitfinex","ETHUSD",1768486919372,0.93611694,3371.4,3370.3,1.47210388]
["bitfinex","ETHUSD",1768486919373,0.93611694,3371.3,3370.3,1.47210388]
["bitfinex","ETHUSD",1768486919672,0.93611694,3371.3,3370.5,0.77241623]
["bitfinex","ETHUSD",1768486920838,3.90234675,3371.3,3370.5,0.77241623]
["bitfinex","ETHUSD",1768486921037,0.93611694,3371.1,3370.5,0.77241623]
["bitfinex","ETHUSD",1768486922075,0.93611694,3371.1,3370.3,1.87710388]
["bitfinex","ETHUSD",1768486922285,0.93611694,3371.1,3370.3,2.24452011]
["bitfinex","ETHUSD",1768486922948,0.93611694,3370.9,3370.3,2.24452011]
["bitfinex","ETHUSD",1768486923384,0.93611694,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1768486924483,0.93611694,3370.9,3370.3,2.24452011]
["bitfinex","ETHUSD",1768486924484,0.93611694,3370.8,3370.3,2.24452011]
["bitfinex","ETHUSD",1768486924985,0.93611694,3370.8,3370.3,5.21159265]
["bitfinex","ETHUSD",1768486925180,0.405,3371.1,3370.4,0.77241623]
["bitfinex","ETHUSD",1768486925378,0.93611694,3371.0,3370.4,0.77241623]
["bitfinex","ETHUSD",1768486925748,0.93611694,3371.0,3370.3,1.47210388]
["bitfinex","ETHUSD",1768486926680,0.93611694,3371.0,3370.3,4.43918258]
["bitfinex","ETHUSD",1768486926885,0.405,3371.1,3370.4,0.9799166]
["bitfinex","ETHUSD",1768486927186,4.30753274,3371.1,3370.4,0.9799166]
["bitfinex","ETHUSD",1768486927385,0.405,3371.1,3370.5,0.9799166]
["bitfinex","ETHUSD",1768486927553,0.93611694,3371.0,3370.5,0.9799166]
["bitfinex","ETHUSD",1768486928383,0.93611694,3371.0,3370.3,2.35125727]
["bitfinex","ETHUSD",1768486928554,0.93611694,3371.0,3370.4,0.9799166]
["bitfinex","ETHUSD",1768486928757,0.405,3371.1,3370.4,0.99146808]
["bitfinex","ETHUSD",1768486928963,0.002,3372.1,3370.4,0.99146808]
["bitfinex","ETHUSD",1768486928964,0.93611694,3371.6,3370.8,0.9799166]
["bitfinex","ETHUSD",1768486929164,0.93611694,3371.3,3370.4,0.9799166]
["bitfinex","ETHUSD",1768486929370,0.93611694,3371.1,3370.5,0.405]
["bitfinex","ETHUSD",1768486929591,0.9958907,3369.8,3369.2,0.9799166]
["bitfinex","ETHUSD",1768486929910,0.93611694,3369.8,3369.2,0.9799166]
["bitfinex","ETHUSD",1768486930211,0.05977376,3370.3,3369.0,0.15437677]
["bitfinex","ETHUSD",1768486930212,0.93611694,3370.2,3369.4,0.9799166]
["bitfinex","ETHUSD",1768486930369,0.9958907,3370.2,3369.0,0.9799166]
["bitfinex","ETHUSD",1768486930710,0.93611694,3370.0,3369.3,2.96797436]
["bitfinex","ETHUSD",1768486931014,0.93611694,3370.0,3369.3,0.9799166]
["bitfinex","ETHUSD",1768486931500,0.93611694,3369.9,3369.0,0.9799166]
["bitfinex","ETHUSD",1768486931708,0.93611694,3369.9,3369.0,1.27674712]
["bitfinex","ETHUSD",1768486931906,0.9958907,3369.9,3369.0,4.24494731]
["bitfinex","ETHUSD",1768486932065,0.9958907,3369.9,3369.0,0.9799166]
["bitfinex","ETHUSD",1768486932264,0.9958907,3369.9,3369.1,0.9799166]
["bitfinex","ETHUSD",1768486933266,0.9958907,3369.7,3368.9,0.9799166]
["bitfinex","ETHUSD",1768486934708,0.9958907,3370.2,3369.0,0.9799166]
["bitfinex","ETHUSD",1768486934895,0.93611694,3369.9,3369.1,0.9799166]
["bitfinex","ETHUSD",1768486935073,0.93611694,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768486935267,0.405,3370.0,3369.4,0.9809166]
["bitfinex","ETHUSD",1768486935894,0.93611694,3370.1,3369.4,0.9809166]
["bitfinex","ETHUSD",1768486936079,0.405,3370.0,3369.4,0.9809166]
["bitfinex","ETHUSD",1768486936286,0.93611694,3370.4,3369.4,0.9809166]
["bitfinex","ETHUSD",1768486936490,1.34111694,3370.3,3369.4,0.9809166]
["bitfinex","ETHUSD",1768486937103,3.02671758,3370.5,3369.4,1.67260202]
["bitfinex","ETHUSD",1768486937413,0.9958907,3370.4,3369.5,0.9799166]
["bitfinex","ETHUSD",1768486938488,0.93611694,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768486940026,0.405,3370.0,3369.5,0.9799166]
["bitfinex","ETHUSD",1768486940216,2.96685161,3370.6,3369.5,0.9799166]
["bitfinex","ETHUSD",1768486940399,3.37185161,3370.6,3369.6,0.9799166]
["bitfinex","ETHUSD",1768486941292,3.37185161,3370.6,3369.8,0.96945153]
["bitfinex","ETHUSD",1768486941490,0.91325394,3370.7,3369.9,0.96945153]
["bitfinex","ETHUSD",1768486941708,0.34532392,3370.8,3369.9,0.96945153]
["bitfinex","ETHUSD",1768486941903,3.87953208,3371.3,3370.1,0.96945153]
["bitfinex","ETHUSD",1768486942218,0.91325394,3371.1,3370.1,0.96945153]
["bitfinex","ETHUSD",1768486943826,4.28459273,3371.2,3370.3,0.96945153]
["bitfinex","ETHUSD",1768486944029,2.96586291,3371.7,3370.5,0.97666053]
["bitfinex","ETHUSD",1768486944227,4.31158002,3371.7,3370.5,0.97666053]
["bitfinex","ETHUSD",1768486944431,0.94071711,3371.6,3370.7,0.97666053]
["bitfinex","ETHUSD",1768486944602,0.94071711,3371.4,3370.7,0.97666053]
["bitfinex","ETHUSD",1768486945219,0.94071711,3371.4,3370.3,0.97666053]
["bitfinex","ETHUSD",1768486945220,1.00049087,3371.4,3370.3,0.97666053]
["bitfinex","ETHUSD",1768486945605,1.00049087,3371.2,3370.3,0.97666053]
["bitfinex","ETHUSD",1768486945811,0.94071711,3371.1,3370.3,3.94371387]
["bitfinex","ETHUSD",1768486946016,0.94071711,3371.1,3370.3,0.97666053]
["bitfinex","ETHUSD",1768486946223,0.94071711,3370.9,3370.1,0.97666053]
["bitfinex","ETHUSD",1768486946442,0.94071711,3370.8,3369.9,0.97666053]
["bitfinex","ETHUSD",1768486946630,0.94071711,3370.8,3370.0,3.94398662]
["bitfinex","ETHUSD",1768486947442,0.94071711,3370.6,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486947741,1.00049087,3370.6,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486947947,0.94071711,3370.5,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486948536,3.24891178,3370.6,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486948952,4.18962889,3370.6,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486949123,0.94071711,3370.5,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486950044,6.87467223,3370.5,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486950237,1.69688811,3370.4,3369.8,0.97766053]
["bitfinex","ETHUSD",1768486950433,0.94071711,3370.3,3369.8,0.001]
["bitfinex","ETHUSD",1768486951114,0.94071711,3370.1,3369.8,0.001]
["bitfinex","ETHUSD",1768486951333,0.94071711,3370.1,3369.2,0.97666053]
["bitfinex","ETHUSD",1768486951537,0.94071711,3370.1,3369.4,0.97666053]
["bitfinex","ETHUSD",1768486951754,0.405,3370.2,3369.4,0.97666053]
["bitfinex","ETHUSD",1768486951962,0.405,3370.2,3369.8,0.97666053]
["bitfinex","ETHUSD",1768486952870,0.405,3370.2,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486953443,0.94071711,3370.1,3369.3,0.97666053]
["bitfinex","ETHUSD",1768486953639,0.94071711,3370.0,3369.3,0.97666053]
["bitfinex","ETHUSD",1768486954070,0.94071711,3370.0,3369.3,3.94461835]
["bitfinex","ETHUSD",1768486954880,3.90808926,3370.0,3369.3,0.97666053]
["bitfinex","ETHUSD",1768486955077,0.94071711,3369.9,3369.1,0.97666053]
["bitfinex","ETHUSD",1768486955238,0.94071711,3369.9,3369.2,2.96800301]
["bitfinex","ETHUSD",1768486955442,0.94071711,3369.9,3369.2,0.97666053]
["bitfinex","ETHUSD",1768486955676,1.4573759,3369.9,3369.2,0.97666053]
["bitfinex","ETHUSD",1768486956464,2.96730811,3370.1,3369.3,0.97666053]
["bitfinex","ETHUSD",1768486956664,2.96730811,3370.1,3368.8,0.406]
["bitfinex","ETHUSD",1768486956665,1.00049087,3369.9,3369.0,0.97666053]
["bitfinex","ETHUSD",1768486957765,1.00049087,3369.9,3369.1,0.97666053]
["bitfinex","ETHUSD",1768486958354,2.96753516,3369.8,3369.1,0.97666053]
["bitfinex","ETHUSD",1768486958542,3.90825227,3369.8,3369.1,0.97666053]
["bitfinex","ETHUSD",1768486959280,3.90766238,3370.5,3369.2,0.97666053]
["bitfinex","ETHUSD",1768486959466,0.405,3370.4,3369.4,0.97666053]
["bitfinex","ETHUSD",1768486959672,0.45947001,3370.3,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486960442,0.405,3370.4,3369.7,1.00633676]
["bitfinex","ETHUSD",1768486960646,0.405,3370.4,3369.7,0.97666053]
["bitfinex","ETHUSD",1768486961250,1.00049087,3370.5,3369.7,0.97666053]
["bitfinex","ETHUSD",1768486961776,1.00049087,3370.1,3369.4,0.001]
["bitfinex","ETHUSD",1768486962079,0.94071711,3370.1,3369.4,2.96888077]
["bitfinex","ETHUSD",1768486962270,1.00049087,3370.3,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486962587,0.17941875,3370.2,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486962778,1.12013586,3370.2,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486962950,4.08732584,3370.2,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486963990,0.73392284,3370.4,3369.6,0.97666053]
["bitfinex","ETHUSD",1768486964188,0.405,3370.6,3369.7,0.97666053]
["bitfinex","ETHUSD",1768486964482,0.405,3370.6,3369.6,2.96770345]
["bitfinex","ETHUSD",1768486964483,4.3723539,3370.6,3369.8,3.94419569]
["bitfinex","ETHUSD",1768486964844,3.43163679,3370.6,3369.8,0.97666053]
["bitfinex","ETHUSD",1768486965049,3.43163679,3370.6,3369.4,0.001]
["bitfinex","ETHUSD",1768486965050,1.00049087,3370.2,3369.4,0.97766053]
["bitfinex","ETHUSD",1768486965484,1.00049087,3370.2,3369.4,0.001]
["bitfinex","ETHUSD",1768486965773,1.00049087,3370.2,3369.4,2.96887798]
["bitfinex","ETHUSD",1768486966166,1.00049087,3370.2,3369.4,0.97766053]
["bitfinex","ETHUSD",1768486966381,3.02701214,3370.2,3369.4,3.9455311]
["bitfinex","ETHUSD",1768486966592,0.94071711,3370.1,3369.4,0.97766053]
["bitfinex","ETHUSD",1768486967287,1.00049087,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768486967598,1.00049087,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768486968472,0.94071711,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768486968660,4.31315356,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768486968857,0.77428673,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768486969991,1.17928673,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768486970579,0.405,3369.9,3369.5,0.97666053]
["bitfinex","ETHUSD",1768486971693,3.37245642,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768486971864,0.92307896,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768486972388,0.405,3369.9,3369.4,0.9033013]
["bitfinex","ETHUSD",1768486973931,0.4027503,3370.1,3369.4,0.9033013]
["bitfinex","ETHUSD",1768486974130,0.05977376,3371.0,3369.5,0.93197929]
["bitfinex","ETHUSD",1768486974131,0.405,3370.0,3369.5,0.93197929]
["bitfinex","ETHUSD",1768486976008,0.405,3370.0,3369.5,0.9023013]
["bitfinex","ETHUSD",1768486978130,7.26211536,3370.4,3369.5,0.9023013]
["bitfinex","ETHUSD",1768486978333,4.29509716,3370.4,3369.6,0.9023013]
["bitfinex","ETHUSD",1768486978521,0.73218169,3370.3,3369.6,0.9023013]
["bitfinex","ETHUSD",1768486980035,4.62240236,3370.3,3369.6,0.9023013]
["bitfinex","ETHUSD",1768486981310,0.92307896,3370.2,3369.6,0.9023013]
["bitfinex","ETHUSD",1768486983037,3.89028815,3370.2,3369.6,0.9023013]
["bitfinex","ETHUSD",1768486983532,0.92307896,3370.1,3369.4,8.24831844]
["bitfinex","ETHUSD",1768486983736,0.92307896,3370.1,3369.5,0.9023013]
["bitfinex","ETHUSD",1768486983937,0.92307896,3370.1,3369.7,0.001]
["bitfinex","ETHUSD",1768486984138,0.002,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768486984917,0.92507896,3369.9,3369.7,0.001]
["bitfinex","ETHUSD",1768486987454,0.92507896,3369.9,3368.7,0.9023013]
["bitfinex","ETHUSD",1768486987746,0.92307896,3369.8,3369.2,3.87032584]
["bitfinex","ETHUSD",1768486988210,0.92307896,3369.8,3369.3,0.9023013]
["bitfinex","ETHUSD",1768486989826,0.92307896,3369.8,3369.3,3.87026343]
["bitfinex","ETHUSD",1768486990226,0.92307896,3369.8,3369.2,2.9680234]
["bitfinex","ETHUSD",1768486990647,0.92307896,3369.8,3369.3,3.87025507]
["bitfinex","ETHUSD",1768486991318,0.92307896,3369.8,3369.1,0.9023013]
["bitfinex","ETHUSD",1768486991647,0.92307896,3369.8,3369.1,3.87042996]
["bitfinex","ETHUSD",1768486991816,0.92307896,3369.8,3369.1,4.69587389]
["bitfinex","ETHUSD",1768486992017,0.92307896,3369.7,3369.1,3.87040362]
["bitfinex","ETHUSD",1768486993937,0.92307896,3369.7,3368.8,1.41574235]
["bitfinex","ETHUSD",1768486994143,0.92307896,3369.3,3368.5,1.11692926]
["bitfinex","ETHUSD",1768486994460,0.92307896,3369.3,3368.6,2.96853988]
["bitfinex","ETHUSD",1768486995320,0.405,3369.6,3368.7,0.9023013]
["bitfinex","ETHUSD",1768486995923,1.32807896,3369.6,3368.7,0.9023013]
["bitfinex","ETHUSD",1768486996140,1.32807896,3369.6,3368.9,0.9023013]
["bitfinex","ETHUSD",1768486996558,0.92307896,3369.5,3368.9,0.9023013]
["bitfinex","ETHUSD",1768486996746,0.92307896,3369.7,3368.9,0.9023013]
["bitfinex","ETHUSD",1768486997067,0.405,3369.8,3369.3,0.9023013]
["bitfinex","ETHUSD",1768486997265,0.92307896,3369.7,3369.2,3.87036493]
["bitfinex","ETHUSD",1768486997927,0.92307896,3369.7,3369.2,3.87136493]
["bitfinex","ETHUSD",1768486999150,0.92307896,3369.7,3369.2,0.9033013]
["bitfinex","ETHUSD",1768486999335,0.92307896,3369.6,3369.2,0.001]
["bitfinex","ETHUSD",1768487000335,0.92307896,3369.6,3368.8,3.87065461]
["bitfinex","ETHUSD",1768487000665,0.92307896,3369.6,3368.8,2.96835331]
["bitfinex","ETHUSD",1768487000865,0.92307896,3369.6,3368.9,2.96831006]
["bitfinex","ETHUSD",1768487001067,0.94953655,3369.4,3368.8,2.96841605]
["bitfinex","ETHUSD",1768487003671,0.94953655,3369.0,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487004084,0.94953655,3369.0,3368.5,4.08560319]
["bitfinex","ETHUSD",1768487004245,0.43554836,3369.5,3368.6,0.93704573]
["bitfinex","ETHUSD",1768487004447,0.405,3369.5,3368.8,0.93704573]
["bitfinex","ETHUSD",1768487005555,0.405,3369.5,3369.0,0.93704573]
["bitfinex","ETHUSD",1768487005771,0.93555548,3369.7,3369.0,0.93704573]
["bitfinex","ETHUSD",1768487005977,0.405,3369.8,3369.0,0.93704573]
["bitfinex","ETHUSD",1768487006484,1.34055548,3369.8,3369.0,0.93704573]
["bitfinex","ETHUSD",1768487006667,0.93555548,3369.7,3369.0,0.93704573]
["bitfinex","ETHUSD",1768487006869,0.93555548,3369.7,3368.9,2.96832794]
["bitfinex","ETHUSD",1768487007046,0.93555548,3369.7,3368.7,2.96842693]
["bitfinex","ETHUSD",1768487007244,0.93555548,3369.1,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487007467,0.93555548,3368.9,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487007670,1.3664413,3368.8,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487007957,0.93555548,3368.8,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487012163,0.405,3368.8,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487014056,1.34055548,3368.8,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487014680,0.93555548,3368.7,3368.5,1.11692926]
["bitfinex","ETHUSD",1768487017354,0.93555548,3368.7,3368.5,1.04538599]
["bitfinex","ETHUSD",1768487017550,0.93555548,3368.6,3367.8,3.90630261]
["bitfinex","ETHUSD",1768487018059,0.93555548,3368.6,3367.9,2.96916703]
["bitfinex","ETHUSD",1768487018474,0.93555548,3368.5,3367.6,0.93704573]
["bitfinex","ETHUSD",1768487018680,0.93555548,3368.3,3367.6,3.90645946]
["bitfinex","ETHUSD",1768487018998,0.93555548,3368.2,3367.6,3.90645946]
["bitfinex","ETHUSD",1768487019206,0.93555548,3368.2,3367.7,2.96936654]
["bitfinex","ETHUSD",1768487019406,0.93555548,3368.2,3367.6,3.90648647]
["bitfinex","ETHUSD",1768487019597,0.93555548,3368.2,3367.6,2.96944074]
["bitfinex","ETHUSD",1768487019802,0.93555548,3368.2,3367.2,0.93704573]
["bitfinex","ETHUSD",1768487020003,0.93555548,3368.2,3367.2,4.29754754]
["bitfinex","ETHUSD",1768487020417,0.93555548,3368.2,3367.3,3.90678409]
["bitfinex","ETHUSD",1768487021582,0.93555548,3368.2,3367.2,4.29753993]
["bitfinex","ETHUSD",1768487021982,0.93555548,3368.2,3367.3,0.93704573]
["bitfinex","ETHUSD",1768487022418,0.93555548,3368.1,3367.9,0.001]
["bitfinex","ETHUSD",1768487022680,1.36651013,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1768487025938,0.93555548,3368.1,3367.9,0.001]
["bitfinex","ETHUSD",1768487026232,0.405,3368.0,3367.9,0.001]
["bitfinex","ETHUSD",1768487028430,1.34055548,3368.0,3367.4,0.93704573]
["bitfinex","ETHUSD",1768487029150,1.34055548,3368.0,3367.2,0.93704573]
["bitfinex","ETHUSD",1768487029151,0.93555548,3367.9,3367.2,0.93704573]
["bitfinex","ETHUSD",1768487029358,0.93555548,3367.9,3367.1,2.96988938]
["bitfinex","ETHUSD",1768487029359,0.99532924,3367.9,3367.1,0.93704573]
["bitfinex","ETHUSD",1768487030833,0.95066652,3367.7,3367.1,0.93704573]
["bitfinex","ETHUSD",1768487031343,1.68606668,3367.7,3367.1,0.93704573]
["bitfinex","ETHUSD",1768487031521,0.95066652,3367.6,3366.6,2.9703486]
["bitfinex","ETHUSD",1768487031731,0.95066652,3367.6,3366.7,0.99409419]
["bitfinex","ETHUSD",1768487031927,0.95066652,3367.6,3366.9,2.9700442]
["bitfinex","ETHUSD",1768487032135,0.95066652,3367.6,3366.8,3.96423493]
["bitfinex","ETHUSD",1768487032324,0.95066652,3367.6,3366.7,0.99409419]
["bitfinex","ETHUSD",1768487032325,0.95066652,3367.4,3366.7,0.99409419]
["bitfinex","ETHUSD",1768487032525,0.95066652,3367.4,3366.2,0.406]
["bitfinex","ETHUSD",1768487032725,0.95066652,3367.4,3365.5,5.96748566]
["bitfinex","ETHUSD",1768487032726,0.95066652,3367.2,3366.4,0.99409419]
["bitfinex","ETHUSD",1768487032943,5.93947672,3367.3,3365.8,0.15380638]
["bitfinex","ETHUSD",1768487032944,0.95066652,3366.8,3365.8,0.15380638]
["bitfinex","ETHUSD",1768487033152,0.95066652,3366.6,3365.8,0.15380638]
["bitfinex","ETHUSD",1768487033315,0.95066652,3366.6,3365.7,2.97113463]
["bitfinex","ETHUSD",1768487033519,0.95066652,3366.6,3365.7,3.38308916]
["bitfinex","ETHUSD",1768487033956,0.95066652,3366.6,3365.8,2.97104484]
["bitfinex","ETHUSD",1768487034332,0.405,3366.5,3365.9,3.96502906]
["bitfinex","ETHUSD",1768487034532,0.405,3366.5,3366.0,0.99409419]
["bitfinex","ETHUSD",1768487034727,0.405,3366.5,3365.5,3.96540574]
["bitfinex","ETHUSD",1768487034728,0.95066652,3366.4,3365.5,3.96540574]
["bitfinex","ETHUSD",1768487034933,0.95066652,3366.4,3365.6,3.93704112]
["bitfinex","ETHUSD",1768487035333,0.95066652,3366.3,3365.5,3.96542076]
["bitfinex","ETHUSD",1768487035536,0.95066652,3366.3,3365.5,0.99409419]
["bitfinex","ETHUSD",1768487035933,1.01044028,3366.3,3365.3,0.99409419]
["bitfinex","ETHUSD",1768487036135,0.95066652,3366.2,3365.5,2.971318]
["bitfinex","ETHUSD",1768487036541,0.405,3366.1,3365.5,5.94264469]
["bitfinex","ETHUSD",1768487036848,0.95066652,3366.7,3365.9,3.96502723]
["bitfinex","ETHUSD",1768487037370,1.01044028,3366.7,3365.3,0.99409419]
["bitfinex","ETHUSD",1768487037541,0.95066652,3366.4,3365.3,0.99409419]
["bitfinex","ETHUSD",1768487037723,0.405,3366.4,3365.7,2.97109851]
["bitfinex","ETHUSD",1768487037928,0.405,3366.4,3365.7,0.99409419]
["bitfinex","ETHUSD",1768487038260,0.95066652,3366.3,3365.6,3.00093625]
["bitfinex","ETHUSD",1768487038423,0.95066652,3366.3,3365.7,2.97114774]
["bitfinex","ETHUSD",1768487038620,0.95066652,3366.3,3365.6,3.69756499]
["bitfinex","ETHUSD",1768487038853,0.95066652,3366.3,3365.6,0.69664443]
["bitfinex","ETHUSD",1768487039051,0.95066652,3366.3,3365.5,2.97127145]
["bitfinex","ETHUSD",1768487039263,1.01044028,3366.3,3365.2,0.47078701]
["bitfinex","ETHUSD",1768487039430,0.95066652,3365.6,3365.2,0.47078701]
["bitfinex","ETHUSD",1768487039628,0.405,3366.0,3365.4,0.99409419]
["bitfinex","ETHUSD",1768487039980,0.95066652,3366.3,3365.6,3.96531932]
["bitfinex","ETHUSD",1768487040272,0.405,3366.2,3365.6,3.96531932]
["bitfinex","ETHUSD",1768487040425,1.35566652,3366.5,3365.7,0.99409419]
["bitfinex","ETHUSD",1768487041042,0.405,3366.6,3365.8,3.96515604]
["bitfinex","ETHUSD",1768487041243,3.37538628,3366.6,3365.9,0.69363061]
["bitfinex","ETHUSD",1768487041440,3.37538628,3366.6,3365.9,1.6877248]
["bitfinex","ETHUSD",1768487041441,0.95066652,3366.6,3365.9,1.6877248]
["bitfinex","ETHUSD",1768487041644,0.95066652,3366.5,3365.9,0.69363061]
["bitfinex","ETHUSD",1768487041840,1.01044028,3366.1,3365.4,0.97229476]
["bitfinex","ETHUSD",1768487042053,0.95066652,3366.0,3365.2,0.47078701]
["bitfinex","ETHUSD",1768487042254,0.95066652,3366.5,3365.7,2.97111603]
["bitfinex","ETHUSD",1768487042455,1.01044028,3366.8,3365.8,0.99409419]
["bitfinex","ETHUSD",1768487042654,0.95066652,3367.1,3366.0,0.99409419]
["bitfinex","ETHUSD",1768487042839,0.405,3367.1,3366.0,0.99409419]
["bitfinex","ETHUSD",1768487043034,0.405,3367.1,3366.2,0.99409419]
["bitfinex","ETHUSD",1768487043351,3.92042763,3367.3,3366.1,5.94159412]
["bitfinex","ETHUSD",1768487043352,0.95066652,3367.2,3366.4,0.99409419]
["bitfinex","ETHUSD",1768487044068,1.01044028,3367.2,3366.4,0.99409419]
["bitfinex","ETHUSD",1768487044359,0.95066652,3366.7,3366.0,2.97087429]
["bitfinex","ETHUSD",1768487044528,0.95066652,3366.7,3366.0,3.73383909]
["bitfinex","ETHUSD",1768487044946,0.65766652,3366.7,3366.0,3.73383909]
["bitfinex","ETHUSD",1768487045159,0.65766652,3366.7,3366.0,4.72793328]
["bitfinex","ETHUSD",1768487045547,0.65766652,3366.7,3366.0,3.73383909]
["bitfinex","ETHUSD",1768487045879,0.405,3367.0,3366.1,0.99409419]
["bitfinex","ETHUSD",1768487046168,1.01044028,3366.9,3365.9,2.97094379]
["bitfinex","ETHUSD",1768487046572,1.01044028,3366.9,3366.3,0.001]
["bitfinex","ETHUSD",1768487046865,2.96977525,3367.3,3366.3,0.99509419]
["bitfinex","ETHUSD",1768487047063,2.96977525,3367.3,3366.5,0.99409419]
["bitfinex","ETHUSD",1768487048959,4.6342565,3367.4,3366.5,0.99409419]
["bitfinex","ETHUSD",1768487049268,0.95066652,3367.3,3366.5,0.99409419]
["bitfinex","ETHUSD",1768487050533,0.95066652,3367.3,3366.5,3.96451683]
["bitfinex","ETHUSD",1768487050734,1.72300513,3367.3,3366.5,3.96451683]
["bitfinex","ETHUSD",1768487050928,0.77233861,3367.3,3366.6,0.99409419]
["bitfinex","ETHUSD",1768487051169,0.405,3367.3,3366.8,0.99409419]
["bitfinex","ETHUSD",1768487051337,3.92008875,3367.7,3366.8,0.99409419]
["bitfinex","ETHUSD",1768487051532,0.405,3367.6,3366.8,0.99409419]
["bitfinex","ETHUSD",1768487052333,0.95066652,3367.9,3366.8,0.99409419]
["bitfinex","ETHUSD",1768487052555,1.01044028,3367.8,3366.9,0.99409419]
["bitfinex","ETHUSD",1768487054175,0.405,3367.8,3367.0,0.99409419]
["bitfinex","ETHUSD",1768487054877,0.405,3367.8,3367.0,1.68753609]
["bitfinex","ETHUSD",1768487056183,3.37432237,3367.8,3367.0,3.66342462]
["bitfinex","ETHUSD",1768487056350,3.37432237,3367.8,3367.1,0.99409419]
["bitfinex","ETHUSD",1768487056550,0.405,3367.8,3367.1,0.99409419]
["bitfinex","ETHUSD",1768487057476,0.95066652,3367.7,3367.0,0.6934419]
["bitfinex","ETHUSD",1768487057648,0.95066652,3367.7,3367.0,0.99409419]
["bitfinex","ETHUSD",1768487057843,0.405,3367.8,3367.0,3.96407945]
["bitfinex","ETHUSD",1768487058049,0.405,3367.8,3367.1,0.99409419]
["bitfinex","ETHUSD",1768487058263,3.37430912,3367.8,3367.1,0.99409419]
["bitfinex","ETHUSD",1768487058470,3.37430912,3367.8,3367.0,2.96998526]
["bitfinex","ETHUSD",1768487058680,0.95266652,3367.5,3366.8,3.96422744]
["bitfinex","ETHUSD",1768487058861,0.95266652,3367.5,3366.8,0.99409419]
["bitfinex","ETHUSD",1768487059063,0.95266652,3367.5,3366.6,3.9644093]
["bitfinex","ETHUSD",1768487059449,0.95066652,3367.1,3366.4,0.99409419]
["bitfinex","ETHUSD",1768487059654,0.95066652,3367.0,3366.2,3.96476837]
["bitfinex","ETHUSD",1768487059854,0.95066652,3367.0,3366.2,0.99409419]
["bitfinex","ETHUSD",1768487060352,0.95066652,3367.0,3366.3,0.99509419]
["bitfinex","ETHUSD",1768487060552,0.405,3367.1,3366.3,0.99509419]
["bitfinex","ETHUSD",1768487061054,0.98135223,3367.0,3366.3,0.001]
["bitfinex","ETHUSD",1768487061607,0.98135223,3367.0,3366.3,0.97065657]
["bitfinex","ETHUSD",1768487061755,3.81344256,3367.1,3366.3,0.97065657]
["bitfinex","ETHUSD",1768487064564,4.36972573,3367.5,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487064792,7.3393218,3367.5,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487064990,0.99312966,3367.4,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487065481,0.002,3367.5,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487065669,0.002,3367.5,3366.6,0.9426437]
["bitfinex","ETHUSD",1768487066678,0.002,3367.5,3366.8,0.9426437]
["bitfinex","ETHUSD",1768487066883,0.002,3367.8,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487067280,2.97129845,3367.8,3367.0,5.28708526]
["bitfinex","ETHUSD",1768487067473,2.97129845,3367.8,3367.1,0.9426437]
["bitfinex","ETHUSD",1768487067662,0.002,3367.8,3367.1,0.9426437]
["bitfinex","ETHUSD",1768487068291,2.97131938,3367.8,3367.1,0.9426437]
["bitfinex","ETHUSD",1768487068911,0.002,3367.8,3367.1,0.9426437]
["bitfinex","ETHUSD",1768487069206,0.002,3367.8,3367.2,0.9426437]
["bitfinex","ETHUSD",1768487071414,0.002,3367.5,3367.2,0.9426437]
["bitfinex","ETHUSD",1768487071584,0.002,3367.8,3367.2,0.9426437]
["bitfinex","ETHUSD",1768487072509,0.99512966,3367.8,3367.2,0.9426437]
["bitfinex","ETHUSD",1768487072914,0.99512966,3367.8,3366.8,8.66321657]
["bitfinex","ETHUSD",1768487072915,1.05290342,3367.6,3366.6,0.9436437]
["bitfinex","ETHUSD",1768487073086,0.99312966,3367.4,3366.6,0.9436437]
["bitfinex","ETHUSD",1768487073431,0.99312966,3367.2,3366.6,0.001]
["bitfinex","ETHUSD",1768487074210,1.05290342,3367.2,3366.6,0.001]
["bitfinex","ETHUSD",1768487074413,0.99312966,3367.2,3366.6,0.001]
["bitfinex","ETHUSD",1768487074615,0.405,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1768487074814,1.14470274,3367.3,3366.6,0.9436437]
["bitfinex","ETHUSD",1768487075116,2.96956198,3367.5,3366.7,0.9426437]
["bitfinex","ETHUSD",1768487075485,0.99312966,3367.4,3366.7,0.9426437]
["bitfinex","ETHUSD",1768487075885,0.99312966,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768487076090,2.96956198,3367.5,3366.7,0.9426437]
["bitfinex","ETHUSD",1768487076306,2.96938563,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487076510,3.37438563,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487076715,6.34377126,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487076915,3.37438563,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487077689,3.37438563,3367.7,3366.9,3.91272756]
["bitfinex","ETHUSD",1768487077897,3.37438563,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487078421,0.99312966,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768487078631,1.05290342,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1768487079402,0.99312966,3367.4,3366.6,2.97134334]
["bitfinex","ETHUSD",1768487079593,7.08362224,3367.7,3366.8,0.9426437]
["bitfinex","ETHUSD",1768487079594,4.70236627,3367.7,3366.8,0.9426437]
["bitfinex","ETHUSD",1768487079908,2.97134705,3367.8,3367.0,0.9426437]
["bitfinex","ETHUSD",1768487080088,0.405,3367.7,3367.0,0.9426437]
["bitfinex","ETHUSD",1768487080824,0.99312966,3367.6,3366.8,0.9426437]
["bitfinex","ETHUSD",1768487081120,0.99312966,3367.6,3366.6,2.97131427]
["bitfinex","ETHUSD",1768487081316,0.99312966,3367.6,3366.7,0.68844741]
["bitfinex","ETHUSD",1768487081490,0.99312966,3367.6,3366.7,3.65867461]
["bitfinex","ETHUSD",1768487081990,3.96268514,3367.6,3366.7,4.60131831]
["bitfinex","ETHUSD",1768487082197,3.37443729,3367.7,3366.8,0.9426437]
["bitfinex","ETHUSD",1768487083327,6.34387458,3367.7,3366.8,0.9426437]
["bitfinex","ETHUSD",1768487083507,6.34387458,3367.7,3366.8,1.69991947]
["bitfinex","ETHUSD",1768487083691,3.37443729,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487084524,2.96943729,3367.7,3366.9,0.9426437]
["bitfinex","ETHUSD",1768487084823,1.39812966,3367.6,3366.8,0.75727577]
["bitfinex","ETHUSD",1768487085011,0.99312966,3367.5,3367.0,0.001]
["bitfinex","ETHUSD",1768487085209,0.99312966,3367.4,3366.7,0.9426437]
["bitfinex","ETHUSD",1768487085519,0.99312966,3367.4,3366.4,3.91310633]
["bitfinex","ETHUSD",1768487085718,0.99312966,3367.2,3366.2,0.9426437]
["bitfinex","ETHUSD",1768487085898,1.39812966,3367.1,3366.3,0.9426437]
["bitfinex","ETHUSD",1768487086094,4.36805869,3367.1,3366.3,3.91325137]
["bitfinex","ETHUSD",1768487086299,0.405,3367.1,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487086519,3.37493898,3367.1,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487087514,6.34487796,3367.1,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487087711,3.70971712,3367.1,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487088023,4.11471712,3367.1,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487089525,3.37490812,3367.2,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487089725,6.34479345,3367.2,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487090100,7.33792311,3367.2,3366.4,0.9426437]
["bitfinex","ETHUSD",1768487092403,3.8996887,3367.0,3366.3,0.93224029]
["bitfinex","ETHUSD",1768487092733,2.96995543,3367.1,3366.4,0.93224029]
["bitfinex","ETHUSD",1768487093309,0.92965049,3367.0,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487093603,0.92965049,3366.9,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487094534,3.89982988,3366.8,3365.9,0.93224029]
["bitfinex","ETHUSD",1768487094834,0.98942425,3366.7,3365.9,0.93224029]
["bitfinex","ETHUSD",1768487095406,0.92965049,3366.6,3365.9,0.93224029]
["bitfinex","ETHUSD",1768487095632,0.405,3366.7,3365.9,0.93224029]
["bitfinex","ETHUSD",1768487096609,3.37528545,3366.7,3366.0,0.93224029]
["bitfinex","ETHUSD",1768487096844,0.92965049,3366.6,3366.0,0.93224029]
["bitfinex","ETHUSD",1768487097221,0.92965049,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768487097428,1.66314141,3366.6,3365.7,0.93224029]
["bitfinex","ETHUSD",1768487097642,0.92965049,3366.6,3365.7,0.93224029]
["bitfinex","ETHUSD",1768487097847,0.92965049,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487098725,5.94088816,3366.5,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487099030,6.87053865,3366.5,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487100141,6.87053865,3366.5,3365.8,0.77992125]
["bitfinex","ETHUSD",1768487100343,0.92965049,3366.0,3365.1,2.97164075]
["bitfinex","ETHUSD",1768487100525,0.92965049,3366.0,3365.2,0.93224029]
["bitfinex","ETHUSD",1768487100724,2.97097358,3365.9,3365.2,0.93224029]
["bitfinex","ETHUSD",1768487101122,0.92965049,3366.0,3365.2,2.97156394]
["bitfinex","ETHUSD",1768487101337,0.92965049,3366.0,3365.3,0.96195532]
["bitfinex","ETHUSD",1768487101528,2.97089702,3366.0,3365.3,0.96195532]
["bitfinex","ETHUSD",1768487101728,2.97089702,3366.0,3365.3,0.93224029]
["bitfinex","ETHUSD",1768487101931,2.97089702,3366.0,3365.3,0.96195532]
["bitfinex","ETHUSD",1768487102121,0.72762733,3366.0,3365.3,0.96195532]
["bitfinex","ETHUSD",1768487102317,3.69854742,3366.0,3365.3,0.96195532]
["bitfinex","ETHUSD",1768487102556,3.69854742,3366.0,3365.3,0.93224029]
["bitfinex","ETHUSD",1768487102746,3.37582732,3366.1,3365.4,0.93224029]
["bitfinex","ETHUSD",1768487103065,3.37675824,3366.2,3365.4,0.93224029]
["bitfinex","ETHUSD",1768487103220,3.37675824,3366.2,3365.5,0.96195355]
["bitfinex","ETHUSD",1768487103846,3.37675824,3366.2,3365.5,0.93224029]
["bitfinex","ETHUSD",1768487104015,2.97075824,3366.2,3365.5,0.93224029]
["bitfinex","ETHUSD",1768487104554,2.97009118,3366.9,3365.7,0.93224029]
["bitfinex","ETHUSD",1768487104848,0.406,3366.9,3365.9,0.93224029]
["bitfinex","ETHUSD",1768487105049,3.37583071,3367.2,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487105446,5.93982952,3367.1,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487105653,2.96991476,3367.1,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487106181,6.86948001,3367.1,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487106463,0.727548,3367.0,3366.1,0.93224029]
["bitfinex","ETHUSD",1768487106663,2.97009118,3366.9,3366.2,0.93224029]
["bitfinex","ETHUSD",1768487107164,0.98942425,3366.8,3365.7,2.9710902]
["bitfinex","ETHUSD",1768487107341,0.92965049,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487107761,0.92965049,3366.6,3365.7,2.97114311]
["bitfinex","ETHUSD",1768487108275,0.92965049,3366.6,3365.8,2.97103796]
["bitfinex","ETHUSD",1768487108479,0.92965049,3366.6,3365.7,0.93224029]
["bitfinex","ETHUSD",1768487108771,0.92965049,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768487108772,3.90006012,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1768487108938,0.92965049,3366.5,3366.4,0.001]
["bitfinex","ETHUSD",1768487109653,0.92965049,3366.5,3365.7,0.93224029]
["bitfinex","ETHUSD",1768487109858,0.98942425,3366.5,3365.1,0.93224029]
["bitfinex","ETHUSD",1768487110041,0.92965049,3366.3,3365.4,3.90360154]
["bitfinex","ETHUSD",1768487110372,0.92965049,3366.3,3365.5,0.93224029]
["bitfinex","ETHUSD",1768487110567,1.05524673,3366.4,3365.6,0.93224029]
["bitfinex","ETHUSD",1768487110861,3.21622382,3366.6,3365.7,2.97113897]
["bitfinex","ETHUSD",1768487111068,3.21622382,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487111069,2.97040963,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487111361,3.37636358,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487111567,6.34672716,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487111745,0.92965049,3366.5,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487111947,3.37636358,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487112345,7.08033519,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487112644,0.73360803,3366.6,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487112846,2.97028019,3366.7,3365.8,0.93224029]
["bitfinex","ETHUSD",1768487113147,0.92965049,3367.0,3366.0,0.93224029]
["bitfinex","ETHUSD",1768487113357,0.92965049,3367.0,3366.0,0.96194914]
["bitfinex","ETHUSD",1768487113358,0.406,3367.0,3366.0,0.96194914]
["bitfinex","ETHUSD",1768487113749,0.406,3367.1,3366.0,0.96194914]
["bitfinex","ETHUSD",1768487114966,0.98942425,3367.0,3366.0,0.93224029]
["bitfinex","ETHUSD",1768487115942,0.92965049,3366.8,3366.0,0.93224029]
["bitfinex","ETHUSD",1768487116141,1.66321115,3366.8,3366.0,0.93224029]
["bitfinex","ETHUSD",1768487116539,0.92965049,3366.7,3365.9,0.406]
["bitfinex","ETHUSD",1768487116845,0.92965049,3366.7,3365.5,2.97130716]
["bitfinex","ETHUSD",1768487116846,0.92965049,3366.5,3365.5,0.93224029]
["bitfinex","ETHUSD",1768487117271,0.92965049,3366.3,3365.5,0.93224029]
["bitfinex","ETHUSD",1768487117579,0.92965049,3366.3,3365.2,0.93224029]
["bitfinex","ETHUSD",1768487117965,0.92965049,3366.1,3365.2,0.93224029]
["bitfinex","ETHUSD",1768487118169,3.90053581,3366.0,3365.2,0.93224029]
["bitfinex","ETHUSD",1768487119679,2.97083332,3366.1,3365.3,0.93224029]
["bitfinex","ETHUSD",1768487120382,2.97083332,3366.1,3365.8,0.001]
["bitfinex","ETHUSD",1768487120582,6.87036217,3366.6,3365.8,0.93324029]
["bitfinex","ETHUSD",1768487120789,4.30600633,3366.6,3365.8,0.93324029]
["bitfinex","ETHUSD",1768487121075,4.30600633,3366.6,3365.9,0.02970973]
["bitfinex","ETHUSD",1768487121241,0.8679252,3366.5,3365.8,0.93324029]
["bitfinex","ETHUSD",1768487121445,0.91374728,3366.5,3365.8,0.001]
["bitfinex","ETHUSD",1768487122291,0.91374728,3366.3,3365.8,0.001]
["bitfinex","ETHUSD",1768487122449,3.88445609,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768487123154,5.94117171,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768487123348,3.88430214,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768487123558,6.85491899,3366.4,3365.8,0.001]
["bitfinex","ETHUSD",1768487123760,0.7260919,3366.3,3365.8,0.001]
["bitfinex","ETHUSD",1768487124274,2.97037964,3366.6,3365.8,0.97594678]
["bitfinex","ETHUSD",1768487125046,5.94075928,3366.6,3365.8,0.97594678]
["bitfinex","ETHUSD",1768487125952,6.89621273,3366.6,3365.8,0.97594678]
["bitfinex","ETHUSD",1768487126290,0.73042127,3366.5,3365.8,0.97594678]
["bitfinex","ETHUSD",1768487126786,6.89669457,3366.3,3365.8,0.001]
["bitfinex","ETHUSD",1768487127176,0.95545345,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768487128887,2.97079706,3366.1,3365.8,0.001]
["bitfinex","ETHUSD",1768487129048,3.92620245,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768487130486,3.36336925,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768487130776,6.33411825,3366.2,3365.8,0.001]
["bitfinex","ETHUSD",1768487130983,0.95545345,3366.1,3365.8,0.001]
["bitfinex","ETHUSD",1768487131366,0.95545345,3366.1,3365.2,0.97494678]
["bitfinex","ETHUSD",1768487132163,0.95545345,3366.1,3364.9,2.97178445]
["bitfinex","ETHUSD",1768487132164,0.95545345,3366.1,3364.9,0.97494678]
["bitfinex","ETHUSD",1768487132364,0.95545345,3365.9,3364.9,0.97494678]
["bitfinex","ETHUSD",1768487132564,0.95545345,3365.9,3365.0,0.97494678]
["bitfinex","ETHUSD",1768487132885,2.97106185,3365.8,3365.1,0.97494678]
["bitfinex","ETHUSD",1768487133650,3.9265153,3365.8,3365.1,0.97494678]
["bitfinex","ETHUSD",1768487133889,1.45536525,3365.8,3365.1,0.97494678]
["bitfinex","ETHUSD",1768487134360,1.45536525,3365.8,3364.8,1.38094678]
["bitfinex","ETHUSD",1768487134361,0.95545345,3365.7,3364.8,1.38094678]
["bitfinex","ETHUSD",1768487134551,0.95545345,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768487135384,2.97123841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1768487136483,3.92663701,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768487136670,0.74573228,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768487137599,3.71689696,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768487138389,0.74573228,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768487138681,2.97106185,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487138886,3.9265153,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487139098,0.95545345,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487139298,2.97101305,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768487139479,3.9264665,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1768487139670,0.68974025,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487141780,3.6608871,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487145915,4.61634055,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487146121,0.95545345,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1768487147117,2.97114685,3365.8,3365.5,0.97594678]
["bitfinex","ETHUSD",1768487147318,3.37714685,3365.8,3365.5,0.97594678]
["bitfinex","ETHUSD",1768487149230,3.37714685,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1768487150122,0.95545345,3365.7,3364.6,0.97494678]
["bitfinex","ETHUSD",1768487150295,0.95545345,3365.7,3364.7,0.97494678]
["bitfinex","ETHUSD",1768487151212,0.90372497,3365.5,3364.7,0.97494678]
["bitfinex","ETHUSD",1768487152518,0.90372497,3365.5,3364.0,0.15333605]
["bitfinex","ETHUSD",1768487152519,0.406,3365.4,3364.6,0.96492521]
["bitfinex","ETHUSD",1768487152724,0.90372497,3365.3,3364.4,0.96492521]
["bitfinex","ETHUSD",1768487153314,0.90372497,3365.1,3364.4,0.96492521]
["bitfinex","ETHUSD",1768487153696,0.90372497,3365.1,3364.1,0.96492521]
["bitfinex","ETHUSD",1768487154418,0.90372497,3364.9,3364.1,0.96492521]
["bitfinex","ETHUSD",1768487154632,0.90372497,3364.9,3364.1,3.93744979]
["bitfinex","ETHUSD",1768487155191,0.406,3365.0,3364.4,0.96492521]
["bitfinex","ETHUSD",1768487155931,0.68462018,3365.4,3364.4,0.96492521]
["bitfinex","ETHUSD",1768487156222,3.37741498,3365.4,3364.5,0.96492521]
["bitfinex","ETHUSD",1768487156522,7.25255493,3365.4,3364.5,0.96492521]
["bitfinex","ETHUSD",1768487157494,4.28113995,3365.4,3364.6,0.96492521]
["bitfinex","ETHUSD",1768487157694,7.25255493,3365.4,3364.6,0.96492521]
["bitfinex","ETHUSD",1768487158193,4.28113995,3365.4,3364.6,0.96492521]
["bitfinex","ETHUSD",1768487158696,7.25255493,3365.4,3364.6,0.96492521]
["bitfinex","ETHUSD",1768487158896,7.97781042,3365.4,3364.6,0.96492521]
["bitfinex","ETHUSD",1768487159092,0.90372497,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1768487159742,2.97159158,3365.2,3364.9,0.002]
["bitfinex","ETHUSD",1768487159901,0.90372497,3365.1,3364.9,0.002]
["bitfinex","ETHUSD",1768487160098,0.90372497,3365.1,3364.5,0.96492521]
["bitfinex","ETHUSD",1768487160317,0.90372497,3364.9,3364.3,0.96492521]
["bitfinex","ETHUSD",1768487161032,5.94141762,3366.2,3364.8,0.96492521]
["bitfinex","ETHUSD",1768487161205,5.94141762,3366.2,3364.7,2.97202316]
["bitfinex","ETHUSD",1768487161206,5.94141762,3366.2,3365.2,0.96492521]
["bitfinex","ETHUSD",1768487161524,0.90372497,3366.1,3365.2,0.96492521]
["bitfinex","ETHUSD",1768487161760,4.59966664,3366.1,3365.3,0.96492521]
["bitfinex","ETHUSD",1768487162029,0.90372497,3366.5,3365.3,0.96492521]
["bitfinex","ETHUSD",1768487162231,2.97026762,3366.7,3365.6,0.96492521]
["bitfinex","ETHUSD",1768487162394,3.87399259,3366.7,3365.6,0.96492521]
["bitfinex","ETHUSD",1768487162594,0.90372497,3366.5,3365.6,0.96492521]
["bitfinex","ETHUSD",1768487162794,0.72795599,3366.6,3365.6,0.96492521]
["bitfinex","ETHUSD",1768487163126,0.002,3366.8,3365.9,0.96492521]
["bitfinex","ETHUSD",1768487163532,0.002,3367.1,3366.3,0.96492521]
["bitfinex","ETHUSD",1768487163734,0.002,3367.1,3366.4,0.96492521]
["bitfinex","ETHUSD",1768487164898,2.9694196,3367.7,3366.3,2.97058071]
["bitfinex","ETHUSD",1768487164899,0.90572497,3367.8,3366.7,0.96492521]
["bitfinex","ETHUSD",1768487165243,0.90372497,3367.6,3366.7,0.96492521]
["bitfinex","ETHUSD",1768487165442,0.90372497,3367.4,3366.7,0.96492521]
["bitfinex","ETHUSD",1768487165653,0.002,3367.8,3366.8,0.96492521]
["bitfinex","ETHUSD",1768487167855,0.002,3367.8,3367.0,0.96492521]
["bitfinex","ETHUSD",1768487168530,0.90572497,3367.8,3367.0,0.96492521]
["bitfinex","ETHUSD",1768487169350,0.002,3367.8,3367.0,0.96492521]
["bitfinex","ETHUSD",1768487169746,0.002,3367.8,3366.9,0.406]
["bitfinex","ETHUSD",1768487170056,0.72701355,3367.8,3367.1,0.96492521]
["bitfinex","ETHUSD",1768487171759,2.96938563,3367.7,3367.1,0.96492521]
["bitfinex","ETHUSD",1768487172262,3.6963319,3367.8,3367.1,0.96492521]
["bitfinex","ETHUSD",1768487172448,0.72701355,3367.8,3367.2,0.96492521]
["bitfinex","ETHUSD",1768487172638,0.002,3367.5,3367.2,0.96492521]
["bitfinex","ETHUSD",1768487172842,2.97130675,3367.8,3367.2,0.96492521]
["bitfinex","ETHUSD",1768487173766,0.002,3367.8,3367.2,0.96492521]
["bitfinex","ETHUSD",1768487174069,0.002,3367.8,3367.4,0.96492521]
["bitfinex","ETHUSD",1768487175370,0.406,3368.4,3367.5,0.96492521]
["bitfinex","ETHUSD",1768487175659,0.002,3369.2,3367.5,0.96492521]
["bitfinex","ETHUSD",1768487175660,2.97070478,3368.5,3367.5,0.96492521]
["bitfinex","ETHUSD",1768487176066,0.002,3368.5,3367.7,0.96492521]
["bitfinex","ETHUSD",1768487178265,0.002,3368.5,3367.8,0.96492521]
["bitfinex","ETHUSD",1768487178469,0.72689096,3368.5,3367.9,0.96492521]
["bitfinex","ETHUSD",1768487179665,0.002,3368.5,3367.9,0.96492521]
["bitfinex","ETHUSD",1768487180048,0.002,3368.5,3368.0,0.96492521]
["bitfinex","ETHUSD",1768487180670,0.002,3368.5,3367.9,0.90268348]
["bitfinex","ETHUSD",1768487182087,0.99720445,3368.5,3367.9,0.90268348]
["bitfinex","ETHUSD",1768487182293,0.99520445,3368.3,3367.6,0.90268348]
["bitfinex","ETHUSD",1768487182465,1.39180175,3368.2,3367.5,0.406]
["bitfinex","ETHUSD",1768487182781,1.39180175,3368.2,3367.5,1.30868348]
["bitfinex","ETHUSD",1768487182997,1.39180175,3368.2,3367.0,2.97093943]
["bitfinex","ETHUSD",1768487182998,0.99520445,3368.1,3367.0,2.97093943]
["bitfinex","ETHUSD",1768487183155,0.99520445,3368.1,3367.0,0.001]
["bitfinex","ETHUSD",1768487183485,0.99520445,3368.1,3367.0,0.90368348]
["bitfinex","ETHUSD",1768487183685,0.3965973,3368.2,3367.0,0.90368348]
["bitfinex","ETHUSD",1768487183686,0.18565755,3368.0,3367.0,0.90368348]
["bitfinex","ETHUSD",1768487183885,0.3965973,3368.2,3367.0,0.90368348]
["bitfinex","ETHUSD",1768487184054,1.38036351,3368.2,3367.2,0.91234548]
["bitfinex","ETHUSD",1768487184255,3.36555522,3368.2,3367.5,0.91234548]
["bitfinex","ETHUSD",1768487184459,0.002,3368.5,3367.5,0.91234548]
["bitfinex","ETHUSD",1768487184951,0.98576621,3369.2,3367.7,0.91234548]
["bitfinex","ETHUSD",1768487185157,0.98576621,3369.2,3367.9,0.91234548]
["bitfinex","ETHUSD",1768487185453,0.002,3369.6,3368.1,0.91234548]
["bitfinex","ETHUSD",1768487185652,0.002,3369.6,3368.3,0.91234548]
["bitfinex","ETHUSD",1768487185968,0.98376621,3370.5,3368.7,0.91234548]
["bitfinex","ETHUSD",1768487186169,2.96721385,3370.2,3368.9,0.91234548]
["bitfinex","ETHUSD",1768487186369,2.96721385,3370.2,3368.8,1.71908528]
["bitfinex","ETHUSD",1768487186370,2.96706607,3370.4,3369.3,0.91234548]
["bitfinex","ETHUSD",1768487186558,0.98376621,3370.5,3369.3,0.91234548]
["bitfinex","ETHUSD",1768487186559,3.16684719,3370.1,3369.3,0.91234548]
["bitfinex","ETHUSD",1768487186766,3.16685235,3370.1,3369.3,1.31834548]
["bitfinex","ETHUSD",1768487187150,3.16685235,3370.1,3369.4,0.91234548]
["bitfinex","ETHUSD",1768487187151,0.19957244,3370.1,3369.4,0.91234548]
["bitfinex","ETHUSD",1768487187349,0.19957244,3370.1,3369.5,0.91234548]
["bitfinex","ETHUSD",1768487187758,0.002,3370.8,3369.6,0.91234548]
["bitfinex","ETHUSD",1768487187974,2.9686548,3370.8,3369.6,1.08704485]
["bitfinex","ETHUSD",1768487188180,6.91908344,3370.8,3369.6,1.08704485]
["bitfinex","ETHUSD",1768487188389,0.98376621,3370.7,3369.7,0.406]
["bitfinex","ETHUSD",1768487188766,0.002,3370.8,3369.8,0.91234548]
["bitfinex","ETHUSD",1768487189596,0.05977376,3370.7,3369.8,0.91234548]
["bitfinex","ETHUSD",1768487189889,0.98376621,3369.5,3368.8,0.05977376]
["bitfinex","ETHUSD",1768487190051,0.98376621,3369.5,3368.4,0.91234548]
["bitfinex","ETHUSD",1768487190255,0.98376621,3369.5,3368.5,0.05977376]
["bitfinex","ETHUSD",1768487190586,5.9357749,3369.4,3368.5,0.05977376]
["bitfinex","ETHUSD",1768487190791,1.38876621,3369.9,3368.9,0.05977376]
["bitfinex","ETHUSD",1768487190961,2.96753516,3369.8,3368.9,0.97211924]
["bitfinex","ETHUSD",1768487191157,0.98376621,3369.7,3368.6,0.91234548]
["bitfinex","ETHUSD",1768487191466,0.98376621,3369.7,3368.3,0.406]
["bitfinex","ETHUSD",1768487191467,0.98376621,3369.6,3368.3,0.406]
["bitfinex","ETHUSD",1768487191667,0.98376621,3369.6,3368.4,0.05977376]
["bitfinex","ETHUSD",1768487191864,0.98376621,3369.6,3368.6,0.05977376]
["bitfinex","ETHUSD",1768487192069,2.0564618,3369.6,3368.6,0.05977376]
["bitfinex","ETHUSD",1768487192268,1.07269559,3369.6,3368.6,0.97211924]
["bitfinex","ETHUSD",1768487192468,2.96779937,3369.5,3368.6,0.97211924]
["bitfinex","ETHUSD",1768487192793,5.93559874,3369.5,3368.6,0.97211924]
["bitfinex","ETHUSD",1768487193102,5.93559874,3369.5,3368.6,1.31834548]
["bitfinex","ETHUSD",1768487193262,0.74439245,3369.4,3368.6,1.31834548]
["bitfinex","ETHUSD",1768487193695,0.74439245,3369.4,3368.6,0.406]
["bitfinex","ETHUSD",1768487194364,2.96797554,3369.3,3368.6,1.31834548]
["bitfinex","ETHUSD",1768487194767,2.82452418,3369.3,3368.6,1.31834548]
["bitfinex","ETHUSD",1768487195075,6.91725183,3370.7,3369.7,0.05977376]
["bitfinex","ETHUSD",1768487195274,3.95050902,3370.7,3369.7,0.406]
["bitfinex","ETHUSD",1768487196367,6.91725183,3370.7,3369.7,0.406]
["bitfinex","ETHUSD",1768487196790,3.95050902,3370.7,3369.7,3.37361796]
["bitfinex","ETHUSD",1768487196990,0.3952509,3370.6,3369.7,3.37361796]
["bitfinex","ETHUSD",1768487197296,0.3952509,3370.6,3369.7,4.28596344]
["bitfinex","ETHUSD",1768487197501,0.002,3370.8,3369.8,0.91234548]
["bitfinex","ETHUSD",1768487197665,2.96868467,3370.8,3369.8,1.31834548]
["bitfinex","ETHUSD",1768487198306,5.93536934,3370.8,3369.8,1.31834548]
["bitfinex","ETHUSD",1768487198801,0.98576621,3370.8,3369.5,0.91234548]
["bitfinex","ETHUSD",1768487198986,0.98576621,3370.8,3369.3,0.15348435]
["bitfinex","ETHUSD",1768487198987,0.98376621,3370.6,3369.3,0.15348435]
["bitfinex","ETHUSD",1768487199362,0.98376621,3370.6,3369.3,3.12140747]
["bitfinex","ETHUSD",1768487199498,0.98376621,3370.6,3369.3,0.15348435]
["bitfinex","ETHUSD",1768487199885,0.002,3370.8,3370.0,0.91234548]
["bitfinex","ETHUSD",1768487200901,0.002,3370.8,3370.0,3.87966759]
["bitfinex","ETHUSD",1768487201103,0.002,3370.8,3370.1,0.91234548]
["bitfinex","ETHUSD",1768487205679,0.98376621,3370.6,3369.7,0.91234548]
["bitfinex","ETHUSD",1768487206618,1.04353997,3370.6,3369.4,0.91234548]
["bitfinex","ETHUSD",1768487206908,1.04353997,3370.6,3369.1,2.9681022]
["bitfinex","ETHUSD",1768487206909,1.04353997,3370.4,3369.1,0.91234548]
["bitfinex","ETHUSD",1768487207090,0.98376621,3370.2,3369.1,0.91234548]
["bitfinex","ETHUSD",1768487207488,1.04353997,3370.2,3368.3,2.96879339]
["bitfinex","ETHUSD",1768487207682,0.98376621,3370.0,3368.9,3.8806247]
["bitfinex","ETHUSD",1768487207878,0.6978082,3369.9,3368.9,3.8806247]
["bitfinex","ETHUSD",1768487208099,0.6978082,3369.9,3369.0,0.91234548]
["bitfinex","ETHUSD",1768487208311,0.6978082,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768487208489,2.96722204,3370.2,3369.4,0.91334548]
["bitfinex","ETHUSD",1768487208906,5.93444408,3370.2,3369.4,0.91334548]
["bitfinex","ETHUSD",1768487209420,5.78095973,3370.2,3369.4,0.91334548]
["bitfinex","ETHUSD",1768487209625,6.76472594,3370.2,3369.4,0.001]
["bitfinex","ETHUSD",1768487209830,5.9347181,3370.0,3369.4,0.001]
["bitfinex","ETHUSD",1768487210383,0.98376621,3369.9,3369.4,0.001]
["bitfinex","ETHUSD",1768487210620,0.405,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768487212315,3.37254858,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768487213012,6.34009716,3369.8,3369.4,0.001]
["bitfinex","ETHUSD",1768487213198,0.73238634,3369.7,3369.4,0.001]
["bitfinex","ETHUSD",1768487213899,0.73238634,3369.7,3369.0,0.95065924]
["bitfinex","ETHUSD",1768487214096,0.73238634,3369.7,3368.7,2.96847566]
["bitfinex","ETHUSD",1768487214097,1.72607136,3369.7,3368.7,2.96847566]
["bitfinex","ETHUSD",1768487214402,2.9677113,3369.6,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487214713,4.69371845,3369.7,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487215019,0.50986199,3369.6,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487216434,0.50986199,3369.6,3368.9,0.95065924]
["bitfinex","ETHUSD",1768487216602,3.47759022,3369.6,3368.9,0.95065924]
["bitfinex","ETHUSD",1768487217011,0.99368502,3369.5,3368.4,0.95065924]
["bitfinex","ETHUSD",1768487217219,1.74356274,3369.4,3368.4,0.95065924]
["bitfinex","ETHUSD",1768487217417,1.39868502,3369.3,3368.4,0.95065924]
["bitfinex","ETHUSD",1768487217624,1.39868502,3369.3,3368.4,3.91937362]
["bitfinex","ETHUSD",1768487217818,1.39868502,3369.3,3368.5,0.95065924]
["bitfinex","ETHUSD",1768487218397,4.3667359,3369.3,3368.5,0.95065924]
["bitfinex","ETHUSD",1768487218596,0.51166136,3369.2,3368.5,0.95065924]
["bitfinex","ETHUSD",1768487220341,0.51166136,3369.2,3368.8,0.001]
["bitfinex","ETHUSD",1768487220728,3.47975247,3369.2,3368.8,0.001]
["bitfinex","ETHUSD",1768487221158,6.44784358,3369.2,3368.8,0.001]
["bitfinex","ETHUSD",1768487221319,3.47975247,3369.2,3368.2,0.95065924]
["bitfinex","ETHUSD",1768487221507,0.78464236,3369.1,3368.5,0.95065924]
["bitfinex","ETHUSD",1768487222218,0.78464236,3369.1,3368.6,0.95065924]
["bitfinex","ETHUSD",1768487222419,0.405,3369.3,3368.6,0.95065924]
["bitfinex","ETHUSD",1768487222823,0.405,3369.3,3368.5,0.95065924]
["bitfinex","ETHUSD",1768487223651,0.405,3369.3,3368.7,0.95065924]
["bitfinex","ETHUSD",1768487226941,0.405,3369.3,3368.7,3.91916236]
["bitfinex","ETHUSD",1768487227134,0.405,3369.3,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487227513,3.37298011,3369.3,3368.5,2.96863006]
["bitfinex","ETHUSD",1768487227841,0.405,3369.3,3368.6,0.95065924]
["bitfinex","ETHUSD",1768487228240,0.405,3369.3,3368.7,0.95065924]
["bitfinex","ETHUSD",1768487228940,0.405,3369.3,3368.7,3.91915191]
["bitfinex","ETHUSD",1768487229121,0.405,3369.3,3368.7,0.95065924]
["bitfinex","ETHUSD",1768487229516,0.405,3369.3,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487232026,3.37298232,3369.3,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487232237,0.002,3369.0,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487232619,0.25984924,3369.3,3369.0,0.95065924]
["bitfinex","ETHUSD",1768487232844,0.25884823,3369.3,3369.0,0.95065924]
["bitfinex","ETHUSD",1768487234454,0.25884823,3369.3,3368.7,0.95065924]
["bitfinex","ETHUSD",1768487234916,0.25884823,3369.3,3368.7,2.96847291]
["bitfinex","ETHUSD",1768487235112,0.25884823,3369.3,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487235619,0.25884823,3369.3,3368.9,0.95065924]
["bitfinex","ETHUSD",1768487236647,0.99368502,3369.2,3368.7,0.95065924]
["bitfinex","ETHUSD",1768487236827,0.25884823,3369.3,3368.7,0.95065924]
["bitfinex","ETHUSD",1768487237336,0.25884823,3369.3,3368.8,0.95065924]
["bitfinex","ETHUSD",1768487237718,0.25884823,3369.3,3368.8,3.91906717]
["bitfinex","ETHUSD",1768487237914,0.25884823,3369.3,3368.8,2.96840793]
["bitfinex","ETHUSD",1768487238143,0.25884823,3369.3,3368.9,0.95065924]
["bitfinex","ETHUSD",1768487244057,3.22684148,3369.3,3368.9,0.95065924]
["bitfinex","ETHUSD",1768487244276,0.002,3369.0,3368.7,0.98003239]
["bitfinex","ETHUSD",1768487245156,0.002,3369.0,3368.7,3.9485225]
["bitfinex","ETHUSD",1768487245349,0.002,3369.0,3368.8,0.98003239]
["bitfinex","ETHUSD",1768487245842,0.25884823,3369.3,3368.8,2.96837889]
["bitfinex","ETHUSD",1768487246043,0.11169747,3369.3,3369.0,0.98003239]
["bitfinex","ETHUSD",1768487249187,3.07970302,3369.3,3368.8,0.98003239]
["bitfinex","ETHUSD",1768487250466,0.93510661,3369.8,3369.0,0.89932235]
["bitfinex","ETHUSD",1768487251160,0.93510661,3369.8,3368.8,0.89932235]
["bitfinex","ETHUSD",1768487251360,0.93510661,3369.6,3368.8,3.86768507]
["bitfinex","ETHUSD",1768487251561,0.93510661,3369.4,3368.8,3.86768507]
["bitfinex","ETHUSD",1768487252073,0.93510661,3369.4,3368.8,3.86769971]
["bitfinex","ETHUSD",1768487252454,0.93510661,3369.4,3368.8,0.89932235]
["bitfinex","ETHUSD",1768487254240,0.93510661,3369.4,3368.8,3.86771201]
["bitfinex","ETHUSD",1768487254440,0.93510661,3369.4,3368.8,4.55134022]
["bitfinex","ETHUSD",1768487255474,0.93510661,3369.4,3368.8,1.58295056]
["bitfinex","ETHUSD",1768487255706,0.93510661,3369.4,3368.8,3.86773087]
["bitfinex","ETHUSD",1768487256193,0.93510661,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1768487256979,0.405,3369.5,3369.1,0.90032235]
["bitfinex","ETHUSD",1768487258185,0.405,3369.5,3369.1,0.89659051]
["bitfinex","ETHUSD",1768487259782,0.405,3369.5,3369.2,0.89659051]
["bitfinex","ETHUSD",1768487260487,0.93510661,3369.9,3369.2,0.49159051]
["bitfinex","ETHUSD",1768487260690,0.25584924,3369.8,3369.4,0.49159051]
["bitfinex","ETHUSD",1768487261563,0.93510661,3369.7,3369.2,3.45963936]
["bitfinex","ETHUSD",1768487261754,0.93510661,3369.7,3369.3,0.64278138]
["bitfinex","ETHUSD",1768487261961,0.25584924,3369.8,3369.4,0.49159051]
["bitfinex","ETHUSD",1768487262161,0.25584924,3369.8,3369.4,3.45946568]
["bitfinex","ETHUSD",1768487262791,0.25584924,3369.8,3369.5,0.49159051]
["bitfinex","ETHUSD",1768487264004,0.25584924,3369.8,3369.3,4.10230769]
["bitfinex","ETHUSD",1768487264305,1.19095585,3369.8,3369.3,1.13437189]
["bitfinex","ETHUSD",1768487264500,0.93510661,3369.7,3369.3,0.64278138]
["bitfinex","ETHUSD",1768487264813,0.93510661,3369.7,3369.2,3.45958936]
["bitfinex","ETHUSD",1768487265105,0.93510661,3369.7,3369.3,0.49159051]
["bitfinex","ETHUSD",1768487265402,1.19095585,3369.8,3369.3,3.45956166]
["bitfinex","ETHUSD",1768487265601,1.19095585,3369.8,3369.3,0.49159051]
["bitfinex","ETHUSD",1768487266297,0.93510661,3369.7,3369.3,0.49159051]
["bitfinex","ETHUSD",1768487266512,0.93510661,3369.6,3368.6,0.49159051]
["bitfinex","ETHUSD",1768487266709,0.93510661,3369.6,3368.6,0.52080478]
["bitfinex","ETHUSD",1768487266869,0.93510661,3369.6,3368.7,0.49159051]
["bitfinex","ETHUSD",1768487267805,0.93510661,3369.6,3368.8,2.96838357]
["bitfinex","ETHUSD",1768487268003,2.96772479,3369.6,3368.8,2.96838357]
["bitfinex","ETHUSD",1768487268177,0.93510661,3369.4,3368.6,2.96853681]
["bitfinex","ETHUSD",1768487268501,0.93510661,3369.2,3369.0,0.001]
["bitfinex","ETHUSD",1768487270302,0.88510661,3369.2,3369.0,0.001]
["bitfinex","ETHUSD",1768487274088,0.99966055,3369.1,3368.1,0.54159051]
["bitfinex","ETHUSD",1768487274293,0.99966055,3369.1,3368.2,3.51050238]
["bitfinex","ETHUSD",1768487274609,0.99966055,3369.1,3368.2,0.54159051]
["bitfinex","ETHUSD",1768487274813,0.99966055,3369.1,3368.3,0.54159051]
["bitfinex","ETHUSD",1768487275831,0.99966055,3368.9,3368.3,0.54159051]
["bitfinex","ETHUSD",1768487275985,0.99966055,3368.7,3368.3,0.54159051]
["bitfinex","ETHUSD",1768487277410,0.99966055,3368.7,3368.1,3.51059043]
["bitfinex","ETHUSD",1768487277612,0.99966055,3368.7,3368.1,0.54159051]
["bitfinex","ETHUSD",1768487277996,0.99966055,3368.7,3368.1,3.51059243]
["bitfinex","ETHUSD",1768487278317,0.99966055,3368.7,3368.1,4.35461311]
["bitfinex","ETHUSD",1768487279803,0.99966055,3368.7,3368.4,0.001]
["bitfinex","ETHUSD",1768487280305,0.99966055,3370.3,3368.5,0.59159051]
["bitfinex","ETHUSD",1768487280509,0.99966055,3370.1,3368.7,0.59159051]
["bitfinex","ETHUSD",1768487281229,0.99966055,3369.6,3368.2,0.59159051]
["bitfinex","ETHUSD",1768487281434,0.05977376,3369.7,3367.2,2.96976449]
["bitfinex","ETHUSD",1768487281435,0.99966055,3369.4,3368.0,0.59159051]
["bitfinex","ETHUSD",1768487281605,0.99966055,3369.4,3368.1,3.81582349]
["bitfinex","ETHUSD",1768487281965,0.99966055,3369.2,3368.1,0.84679284]
["bitfinex","ETHUSD",1768487282294,0.99966055,3369.2,3368.1,3.81578751]
["bitfinex","ETHUSD",1768487283423,0.99966055,3369.2,3368.1,0.84679284]
["bitfinex","ETHUSD",1768487283621,0.99966055,3369.2,3367.9,0.59159051]
["bitfinex","ETHUSD",1768487283821,0.99966055,3369.2,3368.1,2.96899631]
["bitfinex","ETHUSD",1768487283993,0.99966055,3369.0,3368.0,0.59159051]
["bitfinex","ETHUSD",1768487284196,0.99966055,3368.8,3368.0,0.59159051]
["bitfinex","ETHUSD",1768487284423,0.99966055,3368.8,3368.1,0.84904207]
["bitfinex","ETHUSD",1768487284732,0.405,3368.9,3368.3,0.59159051]
["bitfinex","ETHUSD",1768487285394,1.40466055,3368.9,3368.3,0.59159051]
["bitfinex","ETHUSD",1768487286040,0.99966055,3368.8,3368.3,0.59159051]
["bitfinex","ETHUSD",1768487286338,0.99966055,3368.8,3368.2,2.96893748]
["bitfinex","ETHUSD",1768487286635,0.99966055,3368.8,3367.9,0.59159051]
["bitfinex","ETHUSD",1768487286840,0.99966055,3368.8,3367.8,1.96043278]
["bitfinex","ETHUSD",1768487288034,2.96850417,3368.7,3367.8,4.92972955]
["bitfinex","ETHUSD",1768487288208,0.99966055,3368.6,3367.8,1.96043278]
["bitfinex","ETHUSD",1768487288409,0.99966055,3368.6,3367.8,4.92971865]
["bitfinex","ETHUSD",1768487288609,0.99966055,3368.6,3367.9,0.84907777]
["bitfinex","ETHUSD",1768487289310,0.99966055,3368.6,3367.8,1.96043278]
["bitfinex","ETHUSD",1768487290142,0.99966055,3368.4,3367.8,1.96043278]
["bitfinex","ETHUSD",1768487290350,0.99966055,3368.2,3367.8,1.96043278]
["bitfinex","ETHUSD",1768487290908,0.99966055,3368.2,3367.8,4.92972917]
["bitfinex","ETHUSD",1768487291111,0.99966055,3368.2,3367.8,5.77881599]
["bitfinex","ETHUSD",1768487291311,0.99966055,3368.2,3367.8,2.8095196]
["bitfinex","ETHUSD",1768487291823,0.99966055,3368.2,3368.1,0.001]
["bitfinex","ETHUSD",1768487293019,0.99966055,3368.1,3367.3,0.59159051]
["bitfinex","ETHUSD",1768487293222,0.99966055,3368.1,3367.0,3.12573007]
["bitfinex","ETHUSD",1768487293223,0.99966055,3367.9,3367.2,2.96977841]
["bitfinex","ETHUSD",1768487293429,5.93797269,3368.2,3367.2,2.96977841]
["bitfinex","ETHUSD",1768487293430,0.99966055,3367.7,3367.2,2.96977841]
["bitfinex","ETHUSD",1768487293751,0.99966055,3367.7,3367.0,0.001]
["bitfinex","ETHUSD",1768487293948,0.99966055,3367.6,3366.2,3.56328869]
["bitfinex","ETHUSD",1768487294157,0.99966055,3367.5,3366.3,0.94891938]
["bitfinex","ETHUSD",1768487294669,0.99966055,3367.5,3366.4,2.97046301]
["bitfinex","ETHUSD",1768487294952,0.67501611,3367.6,3366.4,2.97046301]
["bitfinex","ETHUSD",1768487294953,0.99966055,3367.3,3366.4,2.97046301]
["bitfinex","ETHUSD",1768487295150,0.99966055,3367.1,3366.4,2.97046301]
["bitfinex","ETHUSD",1768487295321,0.99966055,3367.1,3366.4,3.65946329]
["bitfinex","ETHUSD",1768487296331,0.99966055,3367.1,3366.4,2.97046301]
["bitfinex","ETHUSD",1768487296860,0.99966055,3367.1,3366.5,3.56301928]
["bitfinex","ETHUSD",1768487297737,0.99966055,3367.1,3366.5,2.97042877]
["bitfinex","ETHUSD",1768487299117,0.99966055,3367.1,3366.4,3.56309497]
["bitfinex","ETHUSD",1768487299321,0.99966055,3367.1,3366.4,7.41850946]
["bitfinex","ETHUSD",1768487299856,0.99966055,3367.1,3366.5,0.59259051]
["bitfinex","ETHUSD",1768487300355,0.99966055,3367.1,3366.4,0.88488218]
["bitfinex","ETHUSD",1768487300558,0.99966055,3367.1,3366.3,2.97060838]
["bitfinex","ETHUSD",1768487301261,0.99966055,3367.1,3366.3,0.59259051]
["bitfinex","ETHUSD",1768487303126,0.99966055,3367.1,3366.6,0.001]
["bitfinex","ETHUSD",1768487304227,0.99966055,3367.1,3366.3,3.5631804]
["bitfinex","ETHUSD",1768487304562,0.99966055,3367.1,3366.3,4.21656807]
["bitfinex","ETHUSD",1768487304934,0.99966055,3367.1,3366.3,7.18718863]
["bitfinex","ETHUSD",1768487305238,0.99966055,3367.1,3366.4,0.59259051]
["bitfinex","ETHUSD",1768487306165,0.99966055,3367.1,3366.3,3.62397756]
["bitfinex","ETHUSD",1768487306660,0.99966055,3367.1,3366.3,4.21656807]
["bitfinex","ETHUSD",1768487306839,0.99966055,3367.1,3366.4,0.71872604]
["bitfinex","ETHUSD",1768487307464,2.96991716,3367.1,3366.4,0.71872604]
["bitfinex","ETHUSD",1768487307638,0.94848729,3367.0,3366.3,0.59259051]
["bitfinex","ETHUSD",1768487307840,0.94848729,3367.0,3366.1,3.56333643]
["bitfinex","ETHUSD",1768487308143,0.94848729,3367.0,3366.3,3.56319001]
["bitfinex","ETHUSD",1768487308343,0.94848729,3367.0,3366.4,2.97050943]
["bitfinex","ETHUSD",1768487308549,0.94848729,3367.0,3366.4,3.56309994]
["bitfinex","ETHUSD",1768487309533,0.94848729,3367.0,3365.2,0.87723453]
["bitfinex","ETHUSD",1768487309534,0.94848729,3367.0,3366.0,0.59259051]
["bitfinex","ETHUSD",1768487309729,0.94848729,3366.9,3365.9,2.97095795]
["bitfinex","ETHUSD",1768487309928,0.94848729,3366.7,3365.8,2.97099621]
["bitfinex","ETHUSD",1768487310261,0.94848729,3366.5,3365.8,2.97099621]
["bitfinex","ETHUSD",1768487310460,0.94848729,3366.5,3365.7,3.56371843]
["bitfinex","ETHUSD",1768487310854,0.94848729,3366.5,3365.8,2.97104743]
["bitfinex","ETHUSD",1768487311043,0.94848729,3366.5,3365.9,2.97096892]
["bitfinex","ETHUSD",1768487312050,0.94848729,3366.5,3365.8,3.56362801]
["bitfinex","ETHUSD",1768487312051,0.94848729,3366.5,3365.8,3.56363136]
["bitfinex","ETHUSD",1768487312255,0.94848729,3366.5,3365.7,2.97113831]
["bitfinex","ETHUSD",1768487312256,0.94848729,3366.4,3365.7,2.97113831]
["bitfinex","ETHUSD",1768487312457,0.94848729,3366.4,3365.6,0.59259051]
["bitfinex","ETHUSD",1768487312674,0.94848729,3366.4,3365.7,2.97113682]
["bitfinex","ETHUSD",1768487312901,0.94848729,3366.4,3365.8,2.97104731]
["bitfinex","ETHUSD",1768487313196,0.94848729,3366.4,3365.6,3.5638074]
["bitfinex","ETHUSD",1768487313396,0.94848729,3366.3,3365.6,3.5638074]
["bitfinex","ETHUSD",1768487313562,0.94848729,3366.3,3365.6,0.59259051]
["bitfinex","ETHUSD",1768487313878,0.94848729,3366.3,3365.7,2.97109549]
["bitfinex","ETHUSD",1768487314882,0.94848729,3366.3,3366.2,0.001]
["bitfinex","ETHUSD",1768487315394,0.94848729,3366.2,3365.4,0.59259051]
["bitfinex","ETHUSD",1768487315578,0.94848729,3366.0,3365.4,3.5639632]
["bitfinex","ETHUSD",1768487315778,0.94848729,3366.0,3365.4,4.32318302]
["bitfinex","ETHUSD",1768487316177,0.94848729,3366.0,3365.0,0.59259051]
["bitfinex","ETHUSD",1768487316855,0.94848729,3365.9,3365.0,3.56435359]
["bitfinex","ETHUSD",1768487317056,0.94848729,3365.9,3365.1,0.59259051]
["bitfinex","ETHUSD",1768487317258,0.94848729,3365.9,3365.3,4.02813053]
["bitfinex","ETHUSD",1768487317795,0.94848729,3365.9,3365.3,1.05666896]
["bitfinex","ETHUSD",1768487317957,0.94848729,3365.9,3365.3,4.02814394]
["bitfinex","ETHUSD",1768487318870,0.94848729,3365.9,3365.3,4.62073445]
["bitfinex","ETHUSD",1768487319988,0.94848729,3366.2,3365.4,0.59259051]
["bitfinex","ETHUSD",1768487320293,0.405,3365.8,3365.4,0.59259051]
["bitfinex","ETHUSD",1768487320468,0.94848729,3365.6,3365.3,1.05666896]
["bitfinex","ETHUSD",1768487320668,0.94848729,3365.4,3365.3,0.4567447]
["bitfinex","ETHUSD",1768487320867,0.94848729,3365.3,3364.8,3.56447625]
["bitfinex","ETHUSD",1768487321097,0.94848729,3365.3,3364.9,2.97184917]
["bitfinex","ETHUSD",1768487322562,0.94848729,3365.3,3364.7,2.97197986]
["bitfinex","ETHUSD",1768487322791,0.94848729,3365.3,3364.7,0.92307017]
["bitfinex","ETHUSD",1768487322997,0.94848729,3365.3,3364.6,2.97204333]
["bitfinex","ETHUSD",1768487323314,0.94848729,3365.3,3364.5,3.89526443]
["bitfinex","ETHUSD",1768487323315,0.94848729,3365.2,3364.5,0.92307017]
["bitfinex","ETHUSD",1768487323667,0.94848729,3365.2,3364.6,2.97205194]
["bitfinex","ETHUSD",1768487325069,0.94848729,3365.2,3364.4,2.97227276]
["bitfinex","ETHUSD",1768487325070,0.94848729,3365.1,3364.4,2.97227276]
["bitfinex","ETHUSD",1768487325265,0.94848729,3365.1,3363.9,2.97268117]
["bitfinex","ETHUSD",1768487325266,0.94848729,3365.1,3364.5,2.97220232]
["bitfinex","ETHUSD",1768487325494,0.94848729,3365.1,3364.2,0.92307017]
["bitfinex","ETHUSD",1768487325697,0.94848729,3365.1,3364.2,2.97245873]
["bitfinex","ETHUSD",1768487326078,0.94848729,3365.0,3364.2,2.97245873]
["bitfinex","ETHUSD",1768487326283,0.94848729,3364.8,3364.2,2.97245873]
["bitfinex","ETHUSD",1768487326666,0.94848729,3364.8,3364.5,0.002]
["bitfinex","ETHUSD",1768487328271,0.94848729,3364.7,3364.5,0.002]
["bitfinex","ETHUSD",1768487330400,0.94848729,3364.7,3364.0,2.9726516]
["bitfinex","ETHUSD",1768487330600,0.94848729,3364.7,3363.9,3.89579419]
["bitfinex","ETHUSD",1768487330812,0.94848729,3364.7,3363.9,6.86853416]
["bitfinex","ETHUSD",1768487331711,0.94848729,3364.7,3363.9,2.97272402]
["bitfinex","ETHUSD",1768487331914,0.94848729,3364.7,3363.9,3.26999642]
["bitfinex","ETHUSD",1768487333204,2.97197099,3364.8,3363.9,3.26999642]
["bitfinex","ETHUSD",1768487333205,0.91976666,3364.6,3363.9,3.26999642]
["bitfinex","ETHUSD",1768487333981,0.91976666,3364.4,3363.6,0.93363263]
["bitfinex","ETHUSD",1768487334219,0.91976666,3364.0,3363.2,3.90693011]
["bitfinex","ETHUSD",1768487334420,0.91976666,3364.0,3363.2,0.93363263]
["bitfinex","ETHUSD",1768487334620,0.91976666,3363.9,3363.2,1.32454028]
["bitfinex","ETHUSD",1768487334797,0.91976666,3363.9,3363.1,2.97544386]
["bitfinex","ETHUSD",1768487334798,0.91976666,3363.7,3363.1,0.002]
["bitfinex","ETHUSD",1768487334996,0.406,3363.8,3362.7,3.93094164]
["bitfinex","ETHUSD",1768487334997,0.97954042,3363.2,3362.7,0.0235421]
["bitfinex","ETHUSD",1768487335188,0.91976666,3363.0,3362.7,0.0235421]
["bitfinex","ETHUSD",1768487335904,0.97954042,3363.0,3362.7,0.0235421]
["bitfinex","ETHUSD",1768487336085,0.97954042,3363.0,3361.6,2.97473161]
["bitfinex","ETHUSD",1768487336086,0.91976666,3362.1,3361.4,0.93363263]
["bitfinex","ETHUSD",1768487336287,0.91976666,3363.0,3361.9,0.93363263]
["bitfinex","ETHUSD",1768487336498,1.32576666,3362.9,3362.3,2.97415459]
["bitfinex","ETHUSD",1768487337293,1.32576666,3362.8,3362.2,5.94845491]
["bitfinex","ETHUSD",1768487337622,0.406,3362.7,3362.2,6.88208754]
["bitfinex","ETHUSD",1768487337917,0.91976666,3362.6,3362.1,2.9743096]
["bitfinex","ETHUSD",1768487338120,0.91976666,3362.4,3362.1,0.29743096]
["bitfinex","ETHUSD",1768487338290,0.91976666,3362.4,3362.1,2.97430929]
["bitfinex","ETHUSD",1768487338689,0.91976666,3362.4,3361.6,2.97477391]
["bitfinex","ETHUSD",1768487339018,0.91976666,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1768487339825,0.91976666,3362.2,3361.8,0.002]
["bitfinex","ETHUSD",1768487340801,1.32576666,3362.1,3361.8,0.002]
["bitfinex","ETHUSD",1768487341003,0.91976666,3362.0,3361.3,2.97503941]
["bitfinex","ETHUSD",1768487341205,0.91976666,3361.6,3360.5,0.93363263]
["bitfinex","ETHUSD",1768487341522,0.91976666,3362.1,3361.3,0.93363263]
["bitfinex","ETHUSD",1768487341698,0.406,3362.0,3361.4,0.68838515]
["bitfinex","ETHUSD",1768487341901,1.32576666,3362.1,3361.4,0.68838515]
["bitfinex","ETHUSD",1768487342098,0.91976666,3362.0,3361.4,0.68838515]
["bitfinex","ETHUSD",1768487342487,0.406,3362.1,3361.4,0.68838515]
["bitfinex","ETHUSD",1768487342685,0.91976666,3362.0,3361.5,3.63871776]
["bitfinex","ETHUSD",1768487342913,0.91976666,3362.0,3361.5,0.6638604]
["bitfinex","ETHUSD",1768487343120,0.406,3362.2,3361.5,6.88334632]
["bitfinex","ETHUSD",1768487343510,0.70176023,3362.4,3361.5,6.88334632]
["bitfinex","ETHUSD",1768487343691,0.406,3362.2,3361.5,6.88334632]
["bitfinex","ETHUSD",1768487343892,0.406,3362.4,3361.6,0.93363263]
["bitfinex","ETHUSD",1768487344103,0.406,3362.4,3361.5,5.94971369]
["bitfinex","ETHUSD",1768487344104,0.70176023,3362.3,3361.7,0.68833463]
["bitfinex","ETHUSD",1768487344292,0.70176023,3362.0,3361.0,0.93363263]
["bitfinex","ETHUSD",1768487344517,0.70176023,3362.0,3361.5,2.97484702]
["bitfinex","ETHUSD",1768487344691,0.70176023,3362.0,3361.2,0.93363263]
["bitfinex","ETHUSD",1768487344887,0.70176023,3362.0,3361.3,0.68840655]
["bitfinex","ETHUSD",1768487346125,0.70176023,3361.8,3361.0,2.97527862]
["bitfinex","ETHUSD",1768487346324,0.70176023,3362.5,3361.1,0.93363263]
["bitfinex","ETHUSD",1768487346511,0.70176023,3362.4,3361.3,0.93363263]
["bitfinex","ETHUSD",1768487346825,0.70176023,3362.4,3361.5,0.93363263]
["bitfinex","ETHUSD",1768487347026,1.10776023,3362.3,3361.5,0.93363263]
["bitfinex","ETHUSD",1768487347236,0.21151541,3362.9,3361.5,0.93363263]
["bitfinex","ETHUSD",1768487347440,0.70176023,3362.7,3361.5,0.93363263]
["bitfinex","ETHUSD",1768487347598,0.406,3362.6,3361.7,0.93363263]
["bitfinex","ETHUSD",1768487348397,1.10776023,3362.6,3361.7,0.93363263]
["bitfinex","ETHUSD",1768487348793,0.406,3362.6,3361.9,0.93363263]
["bitfinex","ETHUSD",1768487349822,3.37989559,3362.6,3361.9,0.93363263]
["bitfinex","ETHUSD",1768487350023,0.406,3362.6,3361.7,2.97465064]
["bitfinex","ETHUSD",1768487350198,3.37989422,3362.6,3361.7,3.90828327]
["bitfinex","ETHUSD",1768487350396,0.70176023,3362.5,3361.7,3.90828327]
["bitfinex","ETHUSD",1768487350595,0.70176023,3362.5,3361.8,0.6885054]
["bitfinex","ETHUSD",1768487350821,0.406,3362.6,3361.9,2.97450846]
["bitfinex","ETHUSD",1768487351209,0.406,3362.5,3362.0,0.93363263]
["bitfinex","ETHUSD",1768487351815,0.91327564,3362.9,3362.0,0.93363263]
["bitfinex","ETHUSD",1768487352018,0.406,3362.8,3362.0,0.93363263]
["bitfinex","ETHUSD",1768487352310,0.406,3362.8,3362.1,0.7571155]
["bitfinex","ETHUSD",1768487352512,0.21151541,3362.9,3362.2,0.93363263]
["bitfinex","ETHUSD",1768487352716,0.21151541,3362.9,3362.3,5.94830918]
["bitfinex","ETHUSD",1768487353033,0.21151541,3362.9,3362.5,0.93363263]
["bitfinex","ETHUSD",1768487353325,1e-08,3362.9,3362.5,0.93363263]
["bitfinex","ETHUSD",1768487353526,0.70176023,3363.7,3362.5,0.93363263]
["bitfinex","ETHUSD",1768487353696,0.406,3363.6,3362.7,0.93363263]
["bitfinex","ETHUSD",1768487353896,0.406,3363.5,3362.7,0.93363263]
["bitfinex","ETHUSD",1768487354094,0.70176023,3364.1,3362.7,0.93363263]
["bitfinex","ETHUSD",1768487354315,1.10776023,3364.0,3362.7,0.93363263]
["bitfinex","ETHUSD",1768487354521,1.10776023,3364.0,3362.9,0.93363263]
["bitfinex","ETHUSD",1768487354719,4.08047788,3364.0,3363.0,2.97353553]
["bitfinex","ETHUSD",1768487354919,0.70176023,3364.0,3363.1,0.93363263]
["bitfinex","ETHUSD",1768487355134,0.406,3363.9,3363.2,0.93363263]
["bitfinex","ETHUSD",1768487355501,0.406,3364.0,3363.2,0.93363263]
["bitfinex","ETHUSD",1768487356827,0.406,3364.0,3363.2,3.90695866]
["bitfinex","ETHUSD",1768487357013,0.406,3364.0,3363.3,0.93363263]
["bitfinex","ETHUSD",1768487357215,2.97222013,3364.5,3363.3,0.93363263]
["bitfinex","ETHUSD",1768487357216,0.406,3364.1,3363.3,0.93363263]
["bitfinex","ETHUSD",1768487357539,0.406,3364.1,3363.5,0.93363263]
["bitfinex","ETHUSD",1768487357742,2.97221344,3364.5,3363.5,0.93363263]
["bitfinex","ETHUSD",1768487358033,0.406,3364.2,3363.5,0.93363263]
["bitfinex","ETHUSD",1768487358614,0.406,3364.3,3363.5,0.93363263]
["bitfinex","ETHUSD",1768487358798,0.406,3364.3,3363.7,3.90654935]
["bitfinex","ETHUSD",1768487359003,0.70176023,3364.5,3363.6,0.93363263]
["bitfinex","ETHUSD",1768487359335,0.76153399,3364.5,3363.6,1.17148256]
["bitfinex","ETHUSD",1768487359540,0.76153399,3364.5,3363.6,3.90660237]
["bitfinex","ETHUSD",1768487359734,0.70176023,3364.5,3363.6,3.90660237]
["bitfinex","ETHUSD",1768487359934,3.98297009,3364.7,3363.7,0.93363263]
["bitfinex","ETHUSD",1768487360233,0.30914129,3364.7,3363.7,0.93363263]
["bitfinex","ETHUSD",1768487360438,0.70176023,3364.9,3363.8,0.93363263]
["bitfinex","ETHUSD",1768487360640,0.406,3364.8,3363.8,0.93363263]
["bitfinex","ETHUSD",1768487360843,0.406,3364.8,3364.0,0.9128618]
["bitfinex","ETHUSD",1768487361250,0.70176023,3365.3,3364.0,0.9128618]
["bitfinex","ETHUSD",1768487361546,1.48105513,3365.2,3364.1,0.9128618]
["bitfinex","ETHUSD",1768487361734,1.07505513,3365.2,3364.1,0.9128618]
["bitfinex","ETHUSD",1768487361909,0.406,3365.1,3364.1,0.9128618]
["bitfinex","ETHUSD",1768487362545,0.001,3364.5,3364.1,0.9128618]
["bitfinex","ETHUSD",1768487362714,0.406,3365.1,3364.1,0.9128618]
["bitfinex","ETHUSD",1768487362911,0.406,3365.1,3364.4,0.9128618]
["bitfinex","ETHUSD",1768487364141,3.37770826,3365.1,3364.4,0.9128618]
["bitfinex","ETHUSD",1768487364445,4.07946849,3365.1,3364.4,0.9128618]
["bitfinex","ETHUSD",1768487364648,0.76153399,3364.8,3363.8,0.98941163]
["bitfinex","ETHUSD",1768487365028,0.76153399,3364.8,3363.9,2.97273997]
["bitfinex","ETHUSD",1768487365339,0.70176023,3364.7,3363.9,2.97273997]
["bitfinex","ETHUSD",1768487365911,0.76153399,3364.6,3363.8,2.97281801]
["bitfinex","ETHUSD",1768487366112,1.10776023,3364.5,3363.8,2.97281801]
["bitfinex","ETHUSD",1768487366716,1.10776023,3364.5,3363.8,5.94564635]
["bitfinex","ETHUSD",1768487367528,1.10776023,3364.5,3363.7,5.94583344]
["bitfinex","ETHUSD",1768487368323,1.10776023,3364.5,3363.7,6.93524507]
["bitfinex","ETHUSD",1768487368523,1.52769467,3364.5,3363.7,6.93524507]
["bitfinex","ETHUSD",1768487368741,1.10776023,3364.5,3363.7,6.93524507]
["bitfinex","ETHUSD",1768487369461,1.10776023,3364.5,3363.7,3.96232835]
["bitfinex","ETHUSD",1768487369754,0.76153399,3364.4,3363.7,0.98941163]
["bitfinex","ETHUSD",1768487369953,0.70176023,3364.4,3363.4,0.98941163]
["bitfinex","ETHUSD",1768487370132,0.70176023,3364.4,3363.6,2.97299286]
["bitfinex","ETHUSD",1768487370337,0.41397613,3364.3,3363.5,0.98941163]
["bitfinex","ETHUSD",1768487370723,0.41397613,3364.3,3363.7,3.96232567]
["bitfinex","ETHUSD",1768487370929,0.406,3364.5,3363.7,3.96232567]
["bitfinex","ETHUSD",1768487371345,0.406,3364.5,3363.8,0.98941163]
["bitfinex","ETHUSD",1768487371553,0.70176023,3364.4,3363.5,2.97306531]
["bitfinex","ETHUSD",1768487371731,0.70176023,3364.4,3363.5,0.98941163]
["bitfinex","ETHUSD",1768487372262,3.67408268,3364.4,3363.6,0.98941163]
["bitfinex","ETHUSD",1768487372451,0.70522182,3364.3,3363.6,0.98941163]
["bitfinex","ETHUSD",1768487373547,0.70176023,3364.4,3363.6,0.98941163]
["bitfinex","ETHUSD",1768487373756,3.67406213,3364.4,3363.6,3.96241196]
["bitfinex","ETHUSD",1768487373955,0.70176023,3364.4,3363.6,3.96241196]
["bitfinex","ETHUSD",1768487374134,3.67410499,3364.4,3363.7,0.98941163]
["bitfinex","ETHUSD",1768487375074,0.70176023,3364.3,3363.9,0.002]
["bitfinex","ETHUSD",1768487375278,0.4080105,3364.2,3363.9,0.002]
["bitfinex","ETHUSD",1768487375432,1.10977073,3364.2,3363.9,0.002]
["bitfinex","ETHUSD",1768487376385,0.70176023,3364.4,3363.9,0.002]
["bitfinex","ETHUSD",1768487377041,0.001,3364.5,3363.9,0.99141163]
["bitfinex","ETHUSD",1768487377743,5.94265338,3365.5,3364.1,5.94512648]
["bitfinex","ETHUSD",1768487377988,0.70176023,3365.3,3364.2,0.98941163]
["bitfinex","ETHUSD",1768487379982,3.67335181,3365.2,3364.4,0.98941163]
["bitfinex","ETHUSD",1768487380183,0.70176023,3365.2,3364.4,0.98941163]
["bitfinex","ETHUSD",1768487380478,3.37646664,3365.4,3364.4,0.98941163]
["bitfinex","ETHUSD",1768487380651,0.405,3365.3,3364.4,0.98941163]
["bitfinex","ETHUSD",1768487380851,0.81878344,3365.3,3364.4,0.98941163]
["bitfinex","ETHUSD",1768487381948,3.7903462,3365.3,3364.5,0.98941163]
["bitfinex","ETHUSD",1768487382153,3.37656276,3365.3,3364.5,0.98941163]
["bitfinex","ETHUSD",1768487382650,4.07832299,3365.3,3364.5,0.98941163]
["bitfinex","ETHUSD",1768487382853,0.70176023,3365.2,3364.5,0.98941163]
["bitfinex","ETHUSD",1768487384077,0.405,3365.1,3364.5,3.96157996]
["bitfinex","ETHUSD",1768487384588,0.405,3365.1,3364.6,0.98941163]
["bitfinex","ETHUSD",1768487384782,0.81282766,3365.1,3364.6,0.98941163]
["bitfinex","ETHUSD",1768487385677,0.405,3365.1,3364.6,0.98941163]
["bitfinex","ETHUSD",1768487386268,1.10676023,3365.1,3364.4,3.96164317]
["bitfinex","ETHUSD",1768487386439,1.10676023,3365.1,3364.4,2.97223154]
["bitfinex","ETHUSD",1768487386644,1.10676023,3365.1,3364.5,0.98941163]
["bitfinex","ETHUSD",1768487387271,0.70176023,3365.0,3364.4,3.96169258]
["bitfinex","ETHUSD",1768487387457,0.70176023,3365.0,3364.4,0.98941163]
["bitfinex","ETHUSD",1768487387774,0.40783143,3365.0,3364.5,3.9615632]
["bitfinex","ETHUSD",1768487387939,0.40783143,3365.0,3364.6,2.97210607]
["bitfinex","ETHUSD",1768487388144,0.405,3365.1,3364.6,3.9615177]
["bitfinex","ETHUSD",1768487388347,0.405,3365.0,3364.7,0.98941163]
["bitfinex","ETHUSD",1768487388572,0.70176023,3365.8,3365.0,0.06060862]
["bitfinex","ETHUSD",1768487388573,0.405,3365.2,3365.0,0.06060862]
["bitfinex","ETHUSD",1768487390277,0.64115161,3365.1,3364.4,2.9722662]
["bitfinex","ETHUSD",1768487390477,0.4017764,3365.0,3364.4,3.96167783]
["bitfinex","ETHUSD",1768487390664,0.64115161,3364.9,3364.3,0.98941163]
["bitfinex","ETHUSD",1768487390881,0.64115161,3364.9,3364.3,3.96175042]
["bitfinex","ETHUSD",1768487391055,0.4017764,3365.0,3364.4,2.97229344]
["bitfinex","ETHUSD",1768487391759,0.64115161,3364.9,3364.4,2.97228557]
["bitfinex","ETHUSD",1768487392383,0.4017764,3365.0,3364.4,2.97228557]
["bitfinex","ETHUSD",1768487392984,0.64115161,3364.9,3364.3,0.93534133]
["bitfinex","ETHUSD",1768487393189,1.02496991,3364.9,3364.3,0.93534133]
["bitfinex","ETHUSD",1768487394291,1.02496991,3364.9,3364.3,3.90772352]
["bitfinex","ETHUSD",1768487394456,0.64115161,3364.8,3364.2,0.002]
["bitfinex","ETHUSD",1768487394662,1.49199481,3364.7,3364.2,0.002]
["bitfinex","ETHUSD",1768487395394,0.64115161,3364.3,3363.9,0.002]
["bitfinex","ETHUSD",1768487395871,0.64115161,3364.3,3363.6,0.002]
["bitfinex","ETHUSD",1768487396390,0.63915161,3364.1,3363.6,0.002]
["bitfinex","ETHUSD",1768487397281,0.405,3364.2,3363.6,0.002]
["bitfinex","ETHUSD",1768487397503,1.08499481,3364.7,3363.6,0.93734133]
["bitfinex","ETHUSD",1768487397657,2.9718586,3364.9,3364.2,1.00424171]
["bitfinex","ETHUSD",1768487397999,1.04415161,3364.8,3364.2,0.06890038]
["bitfinex","ETHUSD",1768487398189,0.57025123,3364.4,3363.6,0.002]
["bitfinex","ETHUSD",1768487398354,0.57025123,3364.4,3363.6,3.91034644]
["bitfinex","ETHUSD",1768487398954,0.57025123,3364.4,3363.6,6.88335155]
["bitfinex","ETHUSD",1768487401411,0.56825123,3364.2,3363.6,0.002]
["bitfinex","ETHUSD",1768487401701,0.405,3364.3,3363.3,0.93534133]
["bitfinex","ETHUSD",1768487401863,0.62602499,3364.2,3363.0,2.97353403]
["bitfinex","ETHUSD",1768487402070,0.62602499,3364.2,3363.1,0.93534133]
["bitfinex","ETHUSD",1768487402270,0.62602499,3364.0,3363.1,0.93534133]
["bitfinex","ETHUSD",1768487402470,0.62602499,3363.8,3362.8,2.97366067]
["bitfinex","ETHUSD",1768487402670,0.62602499,3363.8,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487402671,0.56625123,3363.6,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487402865,0.56625123,3363.6,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487403083,0.62602499,3363.6,3362.7,3.9090821]
["bitfinex","ETHUSD",1768487403393,0.62602499,3363.6,3362.5,3.91128736]
["bitfinex","ETHUSD",1768487403582,0.62602499,3363.6,3362.6,2.9738766]
["bitfinex","ETHUSD",1768487403896,0.56625123,3363.6,3362.7,2.97378846]
["bitfinex","ETHUSD",1768487404094,0.73566298,3363.6,3362.5,0.93734133]
["bitfinex","ETHUSD",1768487404300,0.66309252,3363.9,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487404503,0.405,3364.1,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487404671,0.62602499,3364.0,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487404871,0.56625123,3363.7,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487405066,0.405,3364.1,3362.8,0.93534133]
["bitfinex","ETHUSD",1768487405273,2.97203316,3364.7,3362.8,0.93534133]
["bitfinex","ETHUSD",1768487405598,0.62602499,3365.5,3363.0,0.93534133]
["bitfinex","ETHUSD",1768487405799,1.03102499,3365.1,3363.2,0.93534133]
["bitfinex","ETHUSD",1768487406179,0.56625123,3365.0,3363.2,0.93534133]
["bitfinex","ETHUSD",1768487406406,0.62602499,3364.3,3363.2,2.97333234]
["bitfinex","ETHUSD",1768487406700,0.05977376,3363.5,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487406897,0.05977376,3363.6,3362.5,2.97592621]
["bitfinex","ETHUSD",1768487407077,0.405,3363.4,3362.5,2.97592621]
["bitfinex","ETHUSD",1768487407400,0.62602499,3364.3,3362.9,0.93534133]
["bitfinex","ETHUSD",1768487407713,0.405,3364.2,3363.3,0.93534133]
["bitfinex","ETHUSD",1768487407918,0.405,3364.2,3362.5,0.408]
["bitfinex","ETHUSD",1768487407919,0.05977376,3364.0,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487408118,0.62602499,3363.6,3362.5,0.002]
["bitfinex","ETHUSD",1768487408412,3.94437407,3363.5,3362.5,0.002]
["bitfinex","ETHUSD",1768487408571,0.405,3363.5,3362.5,0.59722934]
["bitfinex","ETHUSD",1768487408772,0.56625123,3364.0,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487409009,2.97248728,3364.2,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487409173,0.405,3364.1,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487409371,0.7487261,3364.1,3362.8,0.93534133]
["bitfinex","ETHUSD",1768487409571,0.80849986,3364.1,3362.8,0.93534133]
["bitfinex","ETHUSD",1768487409768,0.05977376,3363.7,3362.8,0.93534133]
["bitfinex","ETHUSD",1768487410009,0.05977376,3363.7,3362.5,0.002]
["bitfinex","ETHUSD",1768487410010,0.05977376,3363.0,3362.5,0.002]
["bitfinex","ETHUSD",1768487410312,0.405,3363.5,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487411101,0.62602499,3363.4,3362.5,0.002]
["bitfinex","ETHUSD",1768487411302,0.81137335,3363.5,3362.5,0.93734133]
["bitfinex","ETHUSD",1768487411472,0.62602499,3364.9,3362.5,0.93734133]
["bitfinex","ETHUSD",1768487411674,3.37696159,3364.8,3362.7,0.93534133]
["bitfinex","ETHUSD",1768487412299,3.37696159,3364.8,3362.8,11.89484952]
["bitfinex","ETHUSD",1768487412501,0.23897827,3365.2,3362.9,0.93534133]
["bitfinex","ETHUSD",1768487412714,0.23897827,3365.2,3363.1,0.93534133]
["bitfinex","ETHUSD",1768487412715,0.405,3365.1,3363.1,0.93534133]
["bitfinex","ETHUSD",1768487412870,0.05977376,3364.9,3363.3,0.93534133]
["bitfinex","ETHUSD",1768487413070,0.05977376,3363.9,3363.1,0.002]
["bitfinex","ETHUSD",1768487413300,0.05977376,3363.7,3362.7,2.97378933]
["bitfinex","ETHUSD",1768487413505,0.05977376,3363.6,3362.8,0.002]
["bitfinex","ETHUSD",1768487413802,0.62202499,3363.7,3362.5,0.002]
["bitfinex","ETHUSD",1768487414004,0.05977376,3363.3,3362.5,0.002]
["bitfinex","ETHUSD",1768487414303,0.56225123,3364.1,3362.7,2.97373701]
["bitfinex","ETHUSD",1768487414508,0.56225123,3364.1,3362.5,0.93734133]
["bitfinex","ETHUSD",1768487414509,2.97247488,3364.2,3362.9,0.93534133]
["bitfinex","ETHUSD",1768487414706,0.405,3364.2,3362.9,0.93534133]
["bitfinex","ETHUSD",1768487414913,0.05977376,3364.1,3362.9,0.93534133]
["bitfinex","ETHUSD",1768487415074,0.05977376,3363.5,3362.5,3.91131902]
["bitfinex","ETHUSD",1768487415278,0.405,3363.4,3362.5,0.002]
["bitfinex","ETHUSD",1768487415606,0.405,3364.0,3362.6,0.93534133]
["bitfinex","ETHUSD",1768487416312,0.05977376,3363.5,3362.5,3.57118723]
["bitfinex","ETHUSD",1768487416525,5.94636378,3363.4,3362.5,0.002]
["bitfinex","ETHUSD",1768487416975,0.405,3363.3,3362.5,0.002]
["bitfinex","ETHUSD",1768487417175,2.97307132,3363.6,3362.5,2.97595403]
["bitfinex","ETHUSD",1768487417412,0.75853226,3363.5,3362.5,2.97595403]
["bitfinex","ETHUSD",1768487417586,0.75853226,3363.5,3362.5,5.94993172]
["bitfinex","ETHUSD",1768487417906,0.81830602,3363.5,3362.5,2.97595403]
["bitfinex","ETHUSD",1768487418314,0.35353226,3363.5,3362.5,2.97595403]
["bitfinex","ETHUSD",1768487418512,0.56225123,3363.3,3362.2,0.002]
["bitfinex","ETHUSD",1768487418734,0.05977376,3363.1,3362.2,0.002]
["bitfinex","ETHUSD",1768487418878,0.05977376,3363.1,3361.7,0.15471636]
["bitfinex","ETHUSD",1768487418879,0.05977376,3362.4,3361.7,0.15471636]
["bitfinex","ETHUSD",1768487419081,0.12002499,3362.7,3361.6,0.002]
["bitfinex","ETHUSD",1768487419317,0.405,3362.3,3361.6,0.002]
["bitfinex","ETHUSD",1768487419688,0.05977376,3362.5,3361.6,0.002]
["bitfinex","ETHUSD",1768487419888,0.405,3362.2,3361.6,0.002]
["bitfinex","ETHUSD",1768487420281,0.05977376,3363.1,3361.8,0.93534133]
["bitfinex","ETHUSD",1768487420487,0.05977376,3362.9,3361.9,0.93534133]
["bitfinex","ETHUSD",1768487420793,0.39486286,3363.4,3361.9,0.93534133]
["bitfinex","ETHUSD",1768487421002,0.405,3363.3,3361.9,0.93534133]
["bitfinex","ETHUSD",1768487421203,0.05977376,3363.2,3361.9,0.93534133]
["bitfinex","ETHUSD",1768487421430,0.05977376,3363.0,3361.9,0.93534133]
["bitfinex","ETHUSD",1768487421587,0.05977376,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768487421793,0.405,3362.3,3361.6,0.002]
["bitfinex","ETHUSD",1768487422227,0.05977376,3362.2,3361.3,0.002]
["bitfinex","ETHUSD",1768487422409,0.05977376,3362.2,3358.6,0.05977376]
["bitfinex","ETHUSD",1768487422410,2.97468542,3361.7,3360.7,2.97557056]
["bitfinex","ETHUSD",1768487422591,0.60090071,3361.6,3360.7,2.97557056]
["bitfinex","ETHUSD",1768487422922,0.05977376,3361.3,3360.6,0.55286173]
["bitfinex","ETHUSD",1768487423124,0.05977376,3361.5,3359.9,0.002]
["bitfinex","ETHUSD",1768487423299,0.46477376,3361.4,3360.4,1.10674793]
["bitfinex","ETHUSD",1768487423503,0.05977376,3361.2,3360.4,0.19939587]
["bitfinex","ETHUSD",1768487423818,0.05977376,3361.2,3359.9,0.002]
["bitfinex","ETHUSD",1768487423819,0.05977376,3361.0,3359.9,0.002]
["bitfinex","ETHUSD",1768487424020,0.05977376,3360.8,3359.9,0.002]
["bitfinex","ETHUSD",1768487424528,0.405,3361.0,3360.2,0.96491215]
["bitfinex","ETHUSD",1768487424691,0.405,3361.0,3360.3,0.96491215]
["bitfinex","ETHUSD",1768487424891,0.05977376,3361.5,3360.3,0.96491215]
["bitfinex","ETHUSD",1768487425197,0.05977376,3360.7,3359.9,0.002]
["bitfinex","ETHUSD",1768487425398,0.405,3360.6,3359.9,0.002]
["bitfinex","ETHUSD",1768487426000,5.94967432,3361.6,3360.1,0.96491215]
["bitfinex","ETHUSD",1768487426227,0.46477376,3361.5,3360.1,0.96491215]
["bitfinex","ETHUSD",1768487426519,0.05977376,3361.8,3360.3,0.96491215]
["bitfinex","ETHUSD",1768487426722,0.405,3361.4,3360.3,0.96491215]
["bitfinex","ETHUSD",1768487426923,0.46477376,3361.4,3360.2,2.97601333]
["bitfinex","ETHUSD",1768487427127,0.05977376,3361.2,3360.1,2.97606769]
["bitfinex","ETHUSD",1768487427294,0.05977376,3360.8,3359.9,0.002]
["bitfinex","ETHUSD",1768487427726,0.05977376,3360.6,3359.9,0.002]
["bitfinex","ETHUSD",1768487427928,0.05977376,3360.0,3359.1,0.96491215]
["bitfinex","ETHUSD",1768487428138,0.05977376,3360.6,3359.1,3.94185995]
["bitfinex","ETHUSD",1768487428297,0.405,3360.5,3359.2,0.96491215]
["bitfinex","ETHUSD",1768487428507,0.405,3360.7,3359.4,0.96491215]
["bitfinex","ETHUSD",1768487429645,3.62628236,3361.2,3359.4,0.96491215]
["bitfinex","ETHUSD",1768487429809,0.405,3361.1,3359.6,0.96491215]
["bitfinex","ETHUSD",1768487430010,0.65115443,3361.2,3359.6,0.96491215]
["bitfinex","ETHUSD",1768487430229,0.405,3361.1,3359.6,0.96491215]
["bitfinex","ETHUSD",1768487430540,0.405,3361.1,3359.7,8.92936869]
["bitfinex","ETHUSD",1768487430752,0.05977376,3360.9,3359.8,0.96491215]
["bitfinex","ETHUSD",1768487430953,3.27852385,3361.1,3359.9,1.65669461]
["bitfinex","ETHUSD",1768487431134,2.97344711,3363.1,3360.2,0.96491215]
["bitfinex","ETHUSD",1768487431440,0.05977376,3362.2,3360.7,0.96491215]
["bitfinex","ETHUSD",1768487431627,0.05977376,3361.6,3360.7,0.96491215]
["bitfinex","ETHUSD",1768487432164,0.46477376,3362.0,3360.7,0.96491215]
["bitfinex","ETHUSD",1768487432541,0.405,3362.0,3360.7,0.96491215]
["bitfinex","ETHUSD",1768487432707,0.405,3362.3,3360.9,0.96491215]
["bitfinex","ETHUSD",1768487432906,0.05977376,3363.0,3360.9,0.96491215]
["bitfinex","ETHUSD",1768487433122,0.05977376,3362.4,3360.9,0.96491215]
["bitfinex","ETHUSD",1768487433650,0.405,3363.1,3360.9,0.96491215]
["bitfinex","ETHUSD",1768487433953,0.05977376,3363.0,3361.1,0.96491215]
["bitfinex","ETHUSD",1768487434121,3.3784728,3363.1,3361.2,0.96491215]
["bitfinex","ETHUSD",1768487434451,0.405,3363.1,3361.2,0.96491215]
["bitfinex","ETHUSD",1768487434619,0.405,3363.1,3361.4,0.96491215]
["bitfinex","ETHUSD",1768487434821,0.05977376,3363.0,3361.4,0.96491215]
["bitfinex","ETHUSD",1768487435006,0.40967808,3363.0,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487435211,0.05977376,3362.6,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487435440,0.05977376,3362.8,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487435840,0.05977376,3362.9,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487436035,6.41176502,3363.1,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487436036,0.405,3363.1,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487436346,0.405,3363.1,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487436551,0.001,3363.2,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487436707,0.001,3363.2,3362.0,0.96491215]
["bitfinex","ETHUSD",1768487436907,0.001,3363.2,3362.2,0.96491215]
["bitfinex","ETHUSD",1768487437411,0.21217071,3363.4,3362.2,0.96491215]
["bitfinex","ETHUSD",1768487437628,0.404,3364.0,3362.2,0.96491215]
["bitfinex","ETHUSD",1768487437944,0.34363051,3363.9,3362.4,0.96491215]
["bitfinex","ETHUSD",1768487438542,0.40340427,3363.9,3362.4,0.96491215]
["bitfinex","ETHUSD",1768487438740,0.05977376,3363.7,3362.6,0.96491215]
["bitfinex","ETHUSD",1768487439342,0.05977376,3363.3,3362.2,0.96491215]
["bitfinex","ETHUSD",1768487439540,0.05977376,3363.1,3362.2,2.97423923]
["bitfinex","ETHUSD",1768487439744,0.05977376,3362.9,3362.0,0.96491215]
["bitfinex","ETHUSD",1768487439926,0.05977376,3362.7,3361.7,3.93954294]
["bitfinex","ETHUSD",1768487440322,0.05977376,3362.6,3361.7,0.96491215]
["bitfinex","ETHUSD",1768487440643,2.97415459,3362.3,3361.2,3.94003022]
["bitfinex","ETHUSD",1768487441614,2.97415459,3362.3,3361.2,6.91515815]
["bitfinex","ETHUSD",1768487441927,3.03367469,3362.6,3361.3,0.96491215]
["bitfinex","ETHUSD",1768487442125,6.00757562,3362.6,3361.3,0.96491215]
["bitfinex","ETHUSD",1768487442333,0.60075756,3362.5,3361.3,0.96491215]
["bitfinex","ETHUSD",1768487442524,0.05977376,3363.1,3361.3,0.96491215]
["bitfinex","ETHUSD",1768487442826,0.404,3363.0,3361.5,0.96491215]
["bitfinex","ETHUSD",1768487443019,0.05977376,3362.3,3361.5,0.96491215]
["bitfinex","ETHUSD",1768487443347,0.05977376,3362.3,3361.3,2.97503874]
["bitfinex","ETHUSD",1768487443551,0.05977376,3362.9,3361.4,0.96491215]
["bitfinex","ETHUSD",1768487443761,0.05977376,3363.1,3361.4,0.96491215]
["bitfinex","ETHUSD",1768487443936,0.404,3363.0,3361.4,0.96491215]
["bitfinex","ETHUSD",1768487444251,2.97300511,3363.6,3361.4,0.96491215]
["bitfinex","ETHUSD",1768487444450,0.30327789,3363.5,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487444661,0.404,3363.4,3361.6,0.96491215]
["bitfinex","ETHUSD",1768487444859,0.30327789,3363.5,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487445026,5.94625896,3363.5,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487445357,0.25835363,3364.3,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487445358,2.97247488,3364.2,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487445731,5.94494976,3364.2,3361.8,0.96491215]
["bitfinex","ETHUSD",1768487445933,2.97247488,3364.2,3362.0,0.96491215]
["bitfinex","ETHUSD",1768487446160,3.67969974,3364.2,3362.0,0.96491215]
["bitfinex","ETHUSD",1768487446452,0.404,3364.4,3362.2,0.96491215]
["bitfinex","ETHUSD",1768487446830,0.05977376,3364.3,3362.5,0.96491215]
["bitfinex","ETHUSD",1768487447030,0.34957935,3364.2,3362.7,0.96491215]
["bitfinex","ETHUSD",1768487448354,0.34957935,3364.2,3362.8,0.96491215]
["bitfinex","ETHUSD",1768487448722,0.34957935,3364.2,3363.0,0.96491215]
["bitfinex","ETHUSD",1768487448923,0.2070813,3364.6,3363.2,0.96491215]
["bitfinex","ETHUSD",1768487449143,0.001,3363.9,3363.3,0.96491215]
["bitfinex","ETHUSD",1768487449363,0.05793054,3364.6,3363.3,0.96491215]
["bitfinex","ETHUSD",1768487449556,0.05977376,3364.3,3363.3,0.96491215]
["bitfinex","ETHUSD",1768487449734,0.404,3364.2,3363.3,0.96491215]
["bitfinex","ETHUSD",1768487449942,6.00218833,3364.6,3363.3,0.96491215]
["bitfinex","ETHUSD",1768487449943,3.03005204,3364.6,3363.3,0.96491215]
["bitfinex","ETHUSD",1768487450262,2.97156531,3365.3,3363.1,0.96491215]
["bitfinex","ETHUSD",1768487450432,0.25935363,3366.3,3363.2,0.96491215]
["bitfinex","ETHUSD",1768487450629,0.05977376,3366.1,3363.3,0.91042226]
["bitfinex","ETHUSD",1768487450834,5.94194716,3365.9,3363.7,0.91042226]
["bitfinex","ETHUSD",1768487451034,0.62605927,3366.0,3363.8,0.91042226]
["bitfinex","ETHUSD",1768487451355,0.404,3365.9,3363.8,0.91042226]
["bitfinex","ETHUSD",1768487451539,5.94180426,3366.0,3363.8,0.91042226]
["bitfinex","ETHUSD",1768487451736,0.404,3365.9,3363.8,0.91042226]
["bitfinex","ETHUSD",1768487452527,0.404,3365.8,3363.8,0.91042226]
["bitfinex","ETHUSD",1768487452865,3.0297242,3367.1,3364.3,0.91042226]
["bitfinex","ETHUSD",1768487452866,0.20057987,3367.0,3364.3,0.91042226]
["bitfinex","ETHUSD",1768487453036,0.404,3366.4,3364.5,0.91042226]
["bitfinex","ETHUSD",1768487453971,0.05977376,3366.9,3364.5,0.91042226]
["bitfinex","ETHUSD",1768487454131,0.9463442,3366.8,3364.5,0.91042226]
["bitfinex","ETHUSD",1768487454336,0.404,3366.7,3364.5,0.91042226]
["bitfinex","ETHUSD",1768487454870,5.94053524,3366.7,3364.7,0.91042226]
["bitfinex","ETHUSD",1768487455072,2.97026762,3366.7,3364.7,0.91042226]
["bitfinex","ETHUSD",1768487455273,0.43206118,3366.6,3364.9,0.91042226]
["bitfinex","ETHUSD",1768487455445,5.93947672,3367.3,3365.1,0.91042226]
["bitfinex","ETHUSD",1768487455644,3.37373836,3367.3,3365.1,0.97019602]
["bitfinex","ETHUSD",1768487455962,6.3435403,3367.3,3365.1,0.97019602]
["bitfinex","ETHUSD",1768487456165,6.3435403,3367.3,3365.3,0.91042226]
["bitfinex","ETHUSD",1768487456681,0.1468,3367.6,3366.1,0.91042226]
["bitfinex","ETHUSD",1768487456891,2.96929746,3367.8,3366.3,2.97062056]
["bitfinex","ETHUSD",1768487457036,0.76138773,3367.7,3366.4,0.91042226]
["bitfinex","ETHUSD",1768487457759,2.96876855,3368.4,3366.4,0.91042226]
["bitfinex","ETHUSD",1768487457940,0.404,3368.2,3366.4,0.91042226]
["bitfinex","ETHUSD",1768487458342,5.9375371,3368.4,3366.6,0.91042226]
["bitfinex","ETHUSD",1768487458554,2.96876855,3368.4,3366.6,0.91042226]
["bitfinex","ETHUSD",1768487458874,2.96876855,3368.4,3366.8,0.91042226]
["bitfinex","ETHUSD",1768487459097,0.63415266,3368.3,3367.0,0.91042226]
["bitfinex","ETHUSD",1768487459448,0.403,3368.4,3367.0,0.91042226]
["bitfinex","ETHUSD",1768487459948,2.9677113,3369.6,3367.2,0.91042226]
["bitfinex","ETHUSD",1768487460151,0.46277376,3369.5,3367.2,0.91042226]
["bitfinex","ETHUSD",1768487460461,0.05977376,3369.1,3367.2,0.91042226]
["bitfinex","ETHUSD",1768487460660,0.20057987,3369.4,3367.2,0.91042226]
["bitfinex","ETHUSD",1768487460880,2.96806363,3369.2,3367.4,0.91042226]
["bitfinex","ETHUSD",1768487461065,0.403,3369.1,3367.4,0.91042226]
["bitfinex","ETHUSD",1768487461411,0.95664875,3369.3,3367.4,0.91042226]
["bitfinex","ETHUSD",1768487461581,0.05977376,3370.2,3367.3,8.90921508]
["bitfinex","ETHUSD",1768487461582,0.05977376,3369.6,3367.7,0.91042226]
["bitfinex","ETHUSD",1768487461783,0.05977376,3368.8,3367.7,0.91042226]
["bitfinex","ETHUSD",1768487461946,0.001,3368.1,3367.7,0.91042226]
["bitfinex","ETHUSD",1768487462146,0.001,3368.1,3367.2,0.91042226]
["bitfinex","ETHUSD",1768487462690,0.2335703,3369.1,3367.2,0.91042226]
["bitfinex","ETHUSD",1768487462691,0.403,3369.2,3367.4,0.91042226]
["bitfinex","ETHUSD",1768487462976,5.93630346,3369.1,3367.8,0.91042226]
["bitfinex","ETHUSD",1768487463179,5.93630346,3369.1,3367.7,5.93877126]
["bitfinex","ETHUSD",1768487463180,0.21065179,3370.4,3368.0,0.91042226]
["bitfinex","ETHUSD",1768487465879,1.48425209,3368.6,3367.1,0.05977376]
["bitfinex","ETHUSD",1768487466409,0.91319437,3370.1,3368.6,0.05977376]
["bitfinex","ETHUSD",1768487466565,0.59360327,3370.3,3369.3,0.05977376]
["bitfinex","ETHUSD",1768487466765,0.002,3370.4,3369.5,0.05977376]
["bitfinex","ETHUSD",1768487466969,0.002,3370.4,3369.3,0.05977376]
["bitfinex","ETHUSD",1768487466970,0.002,3370.4,3369.3,3.02770355]
["bitfinex","ETHUSD",1768487467198,0.002,3370.4,3368.9,0.05977376]
["bitfinex","ETHUSD",1768487467591,0.002,3370.4,3369.1,0.05977376]
["bitfinex","ETHUSD",1768487467793,0.002,3370.4,3368.8,0.91042226]
["bitfinex","ETHUSD",1768487467794,0.002,3370.4,3368.8,0.97019602]
["bitfinex","ETHUSD",1768487468002,0.002,3370.4,3369.3,2.96796905]
["bitfinex","ETHUSD",1768487468383,0.002,3370.4,3368.8,3.8129505]
["bitfinex","ETHUSD",1768487468580,0.002,3370.4,3368.9,0.05977376]
["bitfinex","ETHUSD",1768487469103,0.002,3370.4,3369.1,0.05977376]
["bitfinex","ETHUSD",1768487469484,0.002,3370.4,3369.3,3.0277198]
["bitfinex","ETHUSD",1768487469684,0.002,3370.8,3370.0,0.91042226]
["bitfinex","ETHUSD",1768487470004,0.002,3371.0,3370.1,0.05977376]
["bitfinex","ETHUSD",1768487470183,2.96847997,3371.0,3369.4,0.91042226]
["bitfinex","ETHUSD",1768487470387,5.93495994,3371.0,3369.4,0.91042226]
["bitfinex","ETHUSD",1768487470705,0.296848,3370.9,3368.9,0.91042226]
["bitfinex","ETHUSD",1768487470882,0.296848,3370.9,3367.1,0.05977376]
["bitfinex","ETHUSD",1768487470883,7.08130667,3370.1,3367.9,2.96920929]
["bitfinex","ETHUSD",1768487471084,1.14676467,3369.9,3367.9,0.97019602]
["bitfinex","ETHUSD",1768487471273,0.91319437,3369.9,3368.1,0.05977376]
["bitfinex","ETHUSD",1768487471470,1.02180074,3369.8,3368.1,0.50019737]
["bitfinex","ETHUSD",1768487471703,1.02180074,3369.8,3368.1,1.35084587]
["bitfinex","ETHUSD",1768487471893,1.02180074,3369.8,3368.1,1.75584587]
["bitfinex","ETHUSD",1768487472094,1.02180074,3369.8,3367.8,5.99833752]
["bitfinex","ETHUSD",1768487472401,1.02180074,3369.8,3367.8,3.02904006]
["bitfinex","ETHUSD",1768487472605,1.02180074,3369.8,3367.8,2.9692663]
["bitfinex","ETHUSD",1768487472808,0.23379951,3369.7,3367.8,3.70065012]
["bitfinex","ETHUSD",1768487472996,0.91319437,3369.5,3367.2,2.96979324]
["bitfinex","ETHUSD",1768487473197,0.91319437,3369.5,3367.3,0.46477376]
["bitfinex","ETHUSD",1768487473511,0.91319437,3369.5,3367.7,2.96930705]
["bitfinex","ETHUSD",1768487473811,1.31619437,3369.5,3367.8,2.96928657]
["bitfinex","ETHUSD",1768487473973,1.00501278,3369.4,3367.7,2.9693572]
["bitfinex","ETHUSD",1768487474173,1.00501278,3369.4,3367.3,0.91042226]
["bitfinex","ETHUSD",1768487474174,0.91319437,3369.3,3367.3,0.91042226]
["bitfinex","ETHUSD",1768487474388,0.23212072,3369.2,3367.0,0.91042226]
["bitfinex","ETHUSD",1768487474732,0.91319437,3369.0,3366.1,0.91042226]
["bitfinex","ETHUSD",1768487475006,0.91319437,3368.6,3366.3,2.97062056]
["bitfinex","ETHUSD",1768487475207,0.91319437,3368.6,3366.4,0.97019602]
["bitfinex","ETHUSD",1768487475511,0.98187069,3368.5,3366.5,1.03468315]
["bitfinex","ETHUSD",1768487475673,0.403,3368.4,3366.8,0.05977376]
["bitfinex","ETHUSD",1768487475876,0.403,3368.4,3367.0,0.05977376]
["bitfinex","ETHUSD",1768487476290,0.403,3368.4,3366.8,0.05977376]
["bitfinex","ETHUSD",1768487476497,0.22980651,3368.3,3366.8,0.05977376]
["bitfinex","ETHUSD",1768487476705,0.91319437,3368.2,3366.3,2.97062056]
["bitfinex","ETHUSD",1768487477014,5.93806596,3368.1,3366.5,2.97044408]
["bitfinex","ETHUSD",1768487477247,6.09266605,3368.1,3366.6,0.29704441]
["bitfinex","ETHUSD",1768487477418,9.06169903,3368.1,3366.0,0.97019602]
["bitfinex","ETHUSD",1768487477628,1.14676467,3368.0,3366.3,2.970602]
["bitfinex","ETHUSD",1768487477779,1.14676467,3368.0,3366.4,2.97051888]
["bitfinex","ETHUSD",1768487478120,0.91319437,3368.0,3366.4,5.94105119]
["bitfinex","ETHUSD",1768487478289,0.15460009,3368.1,3366.6,0.91042226]
["bitfinex","ETHUSD",1768487478603,0.22980651,3368.3,3366.9,0.05977376]
["bitfinex","ETHUSD",1768487478812,3.1986756,3368.3,3367.0,0.405]
["bitfinex","ETHUSD",1768487479124,5.93773818,3368.3,3366.7,0.91042226]
["bitfinex","ETHUSD",1768487479416,5.93773818,3368.3,3366.4,0.405]
["bitfinex","ETHUSD",1768487479417,0.91319437,3368.2,3366.4,0.405]
["bitfinex","ETHUSD",1768487479600,0.2335703,3368.1,3366.3,2.97060292]
["bitfinex","ETHUSD",1768487479811,2.16904483,3368.1,3366.2,3.3756348]
["bitfinex","ETHUSD",1768487480131,2.16904483,3368.1,3366.2,0.405]
["bitfinex","ETHUSD",1768487480326,11.87547636,3368.3,3365.1,0.97019602]
["bitfinex","ETHUSD",1768487480327,0.91319437,3367.4,3365.1,0.97019602]
["bitfinex","ETHUSD",1768487480487,0.91319437,3367.2,3365.2,0.05977376]
["bitfinex","ETHUSD",1768487480695,0.99505745,3367.9,3365.6,0.05977376]
["bitfinex","ETHUSD",1768487480879,0.64295096,3367.8,3365.8,0.05977376]
["bitfinex","ETHUSD",1768487481104,5.93877126,3367.7,3366.0,0.05977376]
["bitfinex","ETHUSD",1768487481538,1.22862775,3367.6,3365.9,2.97097358]
["bitfinex","ETHUSD",1768487481750,1.22862775,3367.4,3365.6,0.404]
["bitfinex","ETHUSD",1768487482108,1.22862775,3367.4,3365.8,2.97103045]
["bitfinex","ETHUSD",1768487482313,0.99505745,3367.4,3365.8,5.9420923]
["bitfinex","ETHUSD",1768487482544,0.403,3367.3,3365.8,5.9420923]
["bitfinex","ETHUSD",1768487482846,1.07797356,3367.5,3365.9,0.63460923]
["bitfinex","ETHUSD",1768487483018,5.93930034,3367.4,3365.9,0.63460923]
["bitfinex","ETHUSD",1768487483220,1.63162775,3367.3,3365.7,2.97114633]
["bitfinex","ETHUSD",1768487483432,1.63162775,3367.3,3365.3,0.404]
["bitfinex","ETHUSD",1768487483947,1.63162775,3367.3,3365.8,2.97105654]
["bitfinex","ETHUSD",1768487484151,1.63162775,3367.3,3365.7,2.97112187]
["bitfinex","ETHUSD",1768487484446,1.16185518,3367.2,3365.7,3.56537957]
["bitfinex","ETHUSD",1768487484796,0.93249,3367.1,3365.7,0.59423726]
["bitfinex","ETHUSD",1768487484931,5.94000594,3367.0,3365.3,2.97149789]
["bitfinex","ETHUSD",1768487485119,8.91000891,3367.0,3365.3,2.97149789]
["bitfinex","ETHUSD",1768487485319,0.93249,3366.8,3364.8,2.97192239]
["bitfinex","ETHUSD",1768487485509,0.93249,3366.8,3364.5,0.99761007]
["bitfinex","ETHUSD",1768487485510,0.403,3366.7,3365.1,2.97165417]
["bitfinex","ETHUSD",1768487485712,0.403,3366.7,3365.2,3.30915118]
["bitfinex","ETHUSD",1768487485913,0.403,3366.7,3365.2,2.97158576]
["bitfinex","ETHUSD",1768487486139,0.93249,3366.3,3364.0,0.99761007]
["bitfinex","ETHUSD",1768487486468,0.93249,3366.2,3363.9,2.97269944]
["bitfinex","ETHUSD",1768487486613,0.93249,3366.2,3363.8,0.002]
["bitfinex","ETHUSD",1768487486614,0.93249,3366.2,3364.1,0.29966994]
["bitfinex","ETHUSD",1768487486938,0.93249,3365.9,3364.1,0.002]
["bitfinex","ETHUSD",1768487487132,0.93249,3365.7,3364.1,0.002]
["bitfinex","ETHUSD",1768487489062,0.93249,3365.7,3363.8,0.002]
["bitfinex","ETHUSD",1768487489063,0.99226376,3365.3,3363.8,0.002]
["bitfinex","ETHUSD",1768487489268,0.93249,3364.7,3362.8,2.97364423]
["bitfinex","ETHUSD",1768487489431,0.93249,3364.5,3362.2,0.99761007]
["bitfinex","ETHUSD",1768487489636,0.93249,3364.5,3363.0,2.97347502]
["bitfinex","ETHUSD",1768487489949,0.2335703,3364.2,3363.1,0.59471709]
["bitfinex","ETHUSD",1768487490262,0.93249,3364.0,3362.4,0.002]
["bitfinex","ETHUSD",1768487490427,0.10577698,3365.0,3363.3,2.9732703]
["bitfinex","ETHUSD",1768487490632,0.05686861,3365.0,3363.8,0.05977376]
["bitfinex","ETHUSD",1768487490825,0.05686861,3365.0,3363.9,0.05977376]
["bitfinex","ETHUSD",1768487491030,0.05686861,3365.0,3364.0,2.9726516]
["bitfinex","ETHUSD",1768487491330,0.403,3366.2,3364.0,2.9726516]
["bitfinex","ETHUSD",1768487491331,0.93249,3366.1,3364.1,0.29726516]
["bitfinex","ETHUSD",1768487491557,1.33549,3366.1,3364.5,0.05977376]
["bitfinex","ETHUSD",1768487491858,0.93249,3366.6,3364.5,0.05977376]
["bitfinex","ETHUSD",1768487492034,0.002,3367.4,3365.1,0.05977376]
["bitfinex","ETHUSD",1768487492035,0.403,3367.0,3365.1,0.05977376]
["bitfinex","ETHUSD",1768487492242,0.72751431,3366.9,3365.3,0.05977376]
["bitfinex","ETHUSD",1768487492461,0.002,3367.4,3365.7,0.05977376]
["bitfinex","ETHUSD",1768487492661,0.002,3367.4,3366.4,0.05977376]
["bitfinex","ETHUSD",1768487492837,0.002,3367.4,3365.7,0.99761007]
["bitfinex","ETHUSD",1768487493045,0.002,3367.4,3365.9,8.91292074]
["bitfinex","ETHUSD",1768487493350,0.002,3367.4,3366.0,1.03743046]
["bitfinex","ETHUSD",1768487493553,0.002,3367.4,3366.1,0.05977376]
["bitfinex","ETHUSD",1768487493752,0.002,3367.4,3366.1,0.404]
["bitfinex","ETHUSD",1768487493960,0.002,3367.4,3366.0,1.03743046]
["bitfinex","ETHUSD",1768487494428,0.2335703,3367.2,3365.5,2.97127025]
["bitfinex","ETHUSD",1768487494636,0.2335703,3367.0,3365.4,2.97134554]
["bitfinex","ETHUSD",1768487495174,0.2335703,3366.8,3365.1,5.94335978]
["bitfinex","ETHUSD",1768487495373,0.2335703,3366.8,3365.1,2.97167989]
["bitfinex","ETHUSD",1768487495534,0.91438438,3366.7,3365.2,0.29716799]
["bitfinex","ETHUSD",1768487495865,0.402,3366.8,3365.2,0.29716799]
["bitfinex","ETHUSD",1768487496247,0.2335703,3366.4,3365.2,0.29716799]
["bitfinex","ETHUSD",1768487496433,0.93249,3366.5,3365.0,5.94352223]
["bitfinex","ETHUSD",1768487496633,0.402,3366.4,3365.0,5.94352223]
["bitfinex","ETHUSD",1768487497063,0.402,3366.4,3365.0,2.97175403]
["bitfinex","ETHUSD",1768487497268,2.97062056,3366.3,3364.7,2.97203316]
["bitfinex","ETHUSD",1768487497471,2.97001301,3367.0,3364.9,1.05738383]
["bitfinex","ETHUSD",1768487497632,0.402,3366.9,3365.0,0.404]
["bitfinex","ETHUSD",1768487498156,0.402,3366.9,3364.9,0.404]
["bitfinex","ETHUSD",1768487498876,0.402,3366.9,3364.8,0.60039625]
["bitfinex","ETHUSD",1768487499070,1.0244529,3366.8,3364.9,0.95164957]
["bitfinex","ETHUSD",1768487499445,5.94053524,3366.7,3365.0,5.9435364]
["bitfinex","ETHUSD",1768487499664,2.97026762,3366.7,3365.0,8.9153046]
["bitfinex","ETHUSD",1768487499871,5.94053524,3366.7,3365.0,5.9435364]
["bitfinex","ETHUSD",1768487500076,0.93249,3366.6,3364.9,0.95164957]
["bitfinex","ETHUSD",1768487500373,0.93249,3366.5,3364.3,0.99761007]
["bitfinex","ETHUSD",1768487500574,0.93249,3366.5,3364.5,2.97213499]
["bitfinex","ETHUSD",1768487500779,0.82994781,3366.6,3364.1,2.97250424]
["bitfinex","ETHUSD",1768487500780,0.93249,3366.3,3364.1,2.97250424]
["bitfinex","ETHUSD",1768487500940,0.93249,3366.3,3363.8,2.9727669]
["bitfinex","ETHUSD",1768487500941,1.1660603,3366.0,3363.8,3.3767669]
["bitfinex","ETHUSD",1768487501140,1.1660603,3366.0,3363.8,0.404]
["bitfinex","ETHUSD",1768487501337,0.2335703,3365.8,3363.9,8.91821991]
["bitfinex","ETHUSD",1768487501640,0.2335703,3365.6,3364.0,1.031983]
["bitfinex","ETHUSD",1768487502037,0.402,3365.5,3364.0,1.031983]
["bitfinex","ETHUSD",1768487502237,0.73415778,3365.7,3364.0,1.031983]
["bitfinex","ETHUSD",1768487502434,0.2335703,3365.1,3363.6,2.9729978]
["bitfinex","ETHUSD",1768487502669,0.73415778,3365.7,3362.5,3.03374077]
["bitfinex","ETHUSD",1768487502670,0.402,3365.0,3363.8,2.97282062]
["bitfinex","ETHUSD",1768487502875,1.66664778,3365.7,3363.8,11.89130564]
["bitfinex","ETHUSD",1768487503048,5.94194716,3365.9,3364.0,0.99761007]
["bitfinex","ETHUSD",1768487503368,3.37306613,3365.8,3364.1,8.91768972]
["bitfinex","ETHUSD",1768487503572,5.94213226,3365.8,3364.1,8.91768972]
["bitfinex","ETHUSD",1768487503771,0.402,3365.8,3364.2,0.99761007]
["bitfinex","ETHUSD",1768487503972,0.402,3365.8,3364.3,1.03790736]
["bitfinex","ETHUSD",1768487504743,0.402,3365.8,3364.1,2.97256324]
["bitfinex","ETHUSD",1768487505251,0.402,3365.8,3364.1,5.94512648]
["bitfinex","ETHUSD",1768487505571,5.94230026,3365.7,3363.8,5.94565668]
["bitfinex","ETHUSD",1768487505771,0.93249,3365.6,3363.8,2.97282834]
["bitfinex","ETHUSD",1768487506777,0.402,3365.5,3363.8,2.97282834]
["bitfinex","ETHUSD",1768487506969,1.32190905,3365.4,3363.9,0.59457034]
["bitfinex","ETHUSD",1768487507313,1.32190905,3365.4,3363.3,0.404]
["bitfinex","ETHUSD",1768487507314,0.93249,3365.3,3363.5,2.97303631]
["bitfinex","ETHUSD",1768487507455,0.93249,3365.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1768487507655,0.93249,3365.1,3363.0,5.94707106]
["bitfinex","ETHUSD",1768487507977,0.402,3365.0,3363.4,0.99761007]
["bitfinex","ETHUSD",1768487508180,0.93249,3366.3,3364.0,0.05977376]
["bitfinex","ETHUSD",1768487508476,2.97044518,3366.5,3364.1,0.99761007]
["bitfinex","ETHUSD",1768487508477,10.55648057,3366.2,3364.1,0.99761007]
["bitfinex","ETHUSD",1768487508666,0.2335703,3366.0,3364.1,0.99761007]
["bitfinex","ETHUSD",1768487509381,5.94194716,3365.9,3364.2,5.94494976]
["bitfinex","ETHUSD",1768487510077,5.94194716,3365.9,3364.2,6.94255983]
["bitfinex","ETHUSD",1768487510270,6.72393432,3365.9,3364.3,0.73465598]
["bitfinex","ETHUSD",1768487510776,0.2335703,3365.8,3364.3,0.73465598]
["bitfinex","ETHUSD",1768487510982,1.19422141,3365.8,3363.7,0.94959949]
["bitfinex","ETHUSD",1768487511497,0.2335703,3365.6,3363.8,5.94565668]
["bitfinex","ETHUSD",1768487511671,0.402,3365.5,3363.8,5.94565668]
["bitfinex","ETHUSD",1768487511881,0.402,3365.5,3363.8,8.91848502]
["bitfinex","ETHUSD",1768487512182,1.13249514,3365.5,3363.9,0.98680845]
["bitfinex","ETHUSD",1768487512761,0.30986414,3366.2,3364.0,0.404]
["bitfinex","ETHUSD",1768487512965,0.402,3366.1,3364.1,1.00937325]
["bitfinex","ETHUSD",1768487513473,0.402,3366.1,3364.3,0.94959949]
["bitfinex","ETHUSD",1768487513662,3.93091873,3366.7,3364.5,1.00937325]
["bitfinex","ETHUSD",1768487513866,0.402,3366.6,3364.7,0.94959949]
["bitfinex","ETHUSD",1768487514059,0.96065111,3366.5,3364.2,9.86702413]
["bitfinex","ETHUSD",1768487514264,0.402,3366.6,3364.2,6.89454925]
["bitfinex","ETHUSD",1768487514265,1.02042487,3366.2,3364.2,6.89454925]
["bitfinex","ETHUSD",1768487514580,1.02042487,3366.2,3364.2,6.77358553]
["bitfinex","ETHUSD",1768487514904,1.02042487,3366.2,3364.2,9.74606041]
["bitfinex","ETHUSD",1768487515061,1.02042487,3366.2,3364.2,6.77358553]
["bitfinex","ETHUSD",1768487515262,1.19422141,3366.1,3364.2,6.77358553]
["bitfinex","ETHUSD",1768487515690,5.94177064,3366.0,3364.2,9.74606041]
["bitfinex","ETHUSD",1768487515895,2.97079706,3366.1,3364.4,0.94959949]
["bitfinex","ETHUSD",1768487516063,2.97079706,3366.1,3364.3,1.13978985]
["bitfinex","ETHUSD",1768487516064,6.34367253,3366.1,3364.3,1.11006599]
["bitfinex","ETHUSD",1768487516878,6.34367253,3366.1,3364.3,2.05966548]
["bitfinex","ETHUSD",1768487517576,3.37279706,3366.1,3364.3,2.05966548]
["bitfinex","ETHUSD",1768487517776,5.94167253,3366.1,3364.4,8.91689454]
["bitfinex","ETHUSD",1768487517972,0.402,3366.0,3364.5,1.43530349]
["bitfinex","ETHUSD",1768487518172,1.19422141,3365.8,3364.3,2.97234848]
["bitfinex","ETHUSD",1768487518677,1.19422141,3365.8,3364.3,5.944735]
["bitfinex","ETHUSD",1768487518885,1.19422141,3365.8,3364.2,2.97244975]
["bitfinex","ETHUSD",1768487519194,1.19422141,3365.8,3364.3,2.9723812]
["bitfinex","ETHUSD",1768487519492,0.46177376,3366.0,3364.0,0.001]
["bitfinex","ETHUSD",1768487519493,1.12625063,3365.7,3364.0,0.001]
["bitfinex","ETHUSD",1768487519682,0.96065111,3365.7,3364.0,0.001]
["bitfinex","ETHUSD",1768487519882,0.46177376,3366.0,3364.0,0.001]
["bitfinex","ETHUSD",1768487519883,0.96065111,3365.5,3364.0,0.001]
["bitfinex","ETHUSD",1768487520097,0.96065111,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1768487520398,0.96065111,3365.0,3364.0,0.001]
["bitfinex","ETHUSD",1768487520586,0.96065111,3365.6,3364.0,0.001]
["bitfinex","ETHUSD",1768487520790,0.402,3365.5,3364.2,0.94959949]
["bitfinex","ETHUSD",1768487520989,0.96065111,3365.4,3364.3,0.15012272]
["bitfinex","ETHUSD",1768487521305,0.96065111,3365.4,3364.0,0.001]
["bitfinex","ETHUSD",1768487521801,5.94282996,3365.4,3364.0,0.001]
["bitfinex","ETHUSD",1768487522334,0.402,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1768487522462,2.97141498,3365.4,3364.0,0.001]
["bitfinex","ETHUSD",1768487522663,0.402,3365.3,3364.0,0.001]
["bitfinex","ETHUSD",1768487523113,0.402,3366.2,3364.2,0.94959949]
["bitfinex","ETHUSD",1768487523266,0.73035393,3366.2,3364.4,0.94959949]
["bitfinex","ETHUSD",1768487523466,0.402,3366.1,3364.5,0.97932158]
["bitfinex","ETHUSD",1768487523896,5.94177064,3366.0,3364.6,6.89384249]
["bitfinex","ETHUSD",1768487524312,5.94177064,3366.0,3364.1,0.404]
["bitfinex","ETHUSD",1768487524313,8.91265596,3366.0,3364.1,0.94959949]
["bitfinex","ETHUSD",1768487524464,1.19422141,3365.6,3364.0,0.001]
["bitfinex","ETHUSD",1768487524666,0.2335703,3365.4,3364.0,0.001]
["bitfinex","ETHUSD",1768487524996,0.2335703,3365.4,3363.6,0.94959949]
["bitfinex","ETHUSD",1768487524997,0.05977376,3364.4,3363.6,0.002]
["bitfinex","ETHUSD",1768487525190,0.2335703,3364.1,3362.3,0.002]
["bitfinex","ETHUSD",1768487525390,0.05977376,3363.6,3362.3,0.002]
["bitfinex","ETHUSD",1768487525705,0.402,3363.5,3362.3,0.002]
["bitfinex","ETHUSD",1768487525996,5.94636378,3363.4,3362.3,0.002]
["bitfinex","ETHUSD",1768487526208,0.64081375,3363.3,3362.3,0.002]
["bitfinex","ETHUSD",1768487526793,0.402,3363.3,3362.4,0.03174066]
["bitfinex","ETHUSD",1768487526990,2.97220983,3364.5,3362.4,0.95159949]
["bitfinex","ETHUSD",1768487527214,0.2335703,3364.1,3362.4,0.98134015]
["bitfinex","ETHUSD",1768487527414,1.19422141,3363.9,3362.4,0.002]
["bitfinex","ETHUSD",1768487527724,5.94441966,3364.5,3362.4,0.95159949]
["bitfinex","ETHUSD",1768487527883,2.97247488,3364.2,3362.6,8.92166775]
["bitfinex","ETHUSD",1768487528198,0.402,3364.1,3362.6,9.87126724]
["bitfinex","ETHUSD",1768487528403,0.402,3364.1,3362.7,0.98732672]
["bitfinex","ETHUSD",1768487528709,3.20519482,3365.0,3362.8,0.94959949]
["bitfinex","ETHUSD",1768487528914,0.402,3364.9,3362.8,0.94959949]
["bitfinex","ETHUSD",1768487529081,0.402,3364.8,3362.9,0.97933572]
["bitfinex","ETHUSD",1768487529288,0.402,3364.8,3363.0,0.19666624]
["bitfinex","ETHUSD",1768487529494,0.2335703,3364.7,3363.0,0.19666624]
["bitfinex","ETHUSD",1768487529695,0.96065111,3364.6,3362.7,0.98732672]
["bitfinex","ETHUSD",1768487529894,2.97229818,3364.4,3362.8,6.92676137]
["bitfinex","ETHUSD",1768487530100,0.2335703,3364.2,3362.7,3.96109912]
["bitfinex","ETHUSD",1768487530295,0.2335703,3364.2,3362.8,0.02973712]
["bitfinex","ETHUSD",1768487530615,0.2335703,3364.2,3362.7,2.9737724]
["bitfinex","ETHUSD",1768487530839,0.05977376,3363.8,3362.4,0.002]
["bitfinex","ETHUSD",1768487531000,0.05977376,3363.4,3362.4,0.002]
["bitfinex","ETHUSD",1768487531201,0.402,3363.3,3362.4,0.002]
["bitfinex","ETHUSD",1768487531521,0.05977376,3363.0,3361.6,0.002]
["bitfinex","ETHUSD",1768487531908,8.92193307,3362.5,3361.6,0.002]
["bitfinex","ETHUSD",1768487532113,1.30017068,3362.4,3361.6,0.002]
["bitfinex","ETHUSD",1768487532315,0.05977376,3362.1,3360.4,3.92543476]
["bitfinex","ETHUSD",1768487532506,0.05977376,3361.9,3360.1,0.15423059]
["bitfinex","ETHUSD",1768487532694,0.89817068,3362.4,3360.5,0.94959949]
["bitfinex","ETHUSD",1768487532908,0.05977376,3362.3,3360.6,2.23489392]
["bitfinex","ETHUSD",1768487533110,0.402,3362.3,3360.6,2.23489392]
["bitfinex","ETHUSD",1768487533311,0.96065111,3363.8,3360.6,9.2193226]
["bitfinex","ETHUSD",1768487533510,3.37491672,3363.7,3361.3,0.94959949]
["bitfinex","ETHUSD",1768487533709,0.05977376,3363.6,3361.4,1.35359949]
["bitfinex","ETHUSD",1768487534020,0.34489308,3363.7,3361.9,0.94959949]
["bitfinex","ETHUSD",1768487534193,0.34489308,3363.7,3361.6,14.87386955]
["bitfinex","ETHUSD",1768487534194,0.34489308,3363.7,3362.1,0.94959949]
["bitfinex","ETHUSD",1768487534788,0.34489308,3363.7,3362.2,0.02974243]
["bitfinex","ETHUSD",1768487535190,3.37758365,3363.7,3361.6,8.92432173]
["bitfinex","ETHUSD",1768487535508,0.34489308,3363.7,3361.7,0.94959949]
["bitfinex","ETHUSD",1768487535820,0.34489308,3363.7,3361.6,5.94954782]
["bitfinex","ETHUSD",1768487535821,0.05977376,3363.4,3361.6,5.94954782]
["bitfinex","ETHUSD",1768487536025,2.9732703,3363.3,3361.8,5.94919388]
["bitfinex","ETHUSD",1768487536214,5.9465406,3363.3,3361.8,5.94919388]
["bitfinex","ETHUSD",1768487536621,0.29334406,3363.2,3361.7,2.97467314]
["bitfinex","ETHUSD",1768487536810,0.05977376,3362.5,3361.2,2.97511767]
["bitfinex","ETHUSD",1768487537009,0.05977376,3362.5,3361.7,0.002]
["bitfinex","ETHUSD",1768487537217,0.2335703,3362.2,3361.4,0.002]
["bitfinex","ETHUSD",1768487537518,0.2335703,3362.2,3360.1,0.94959949]
["bitfinex","ETHUSD",1768487537519,0.2335703,3362.0,3360.1,0.94959949]
["bitfinex","ETHUSD",1768487537702,0.402,3362.7,3361.0,0.94959949]
["bitfinex","ETHUSD",1768487537897,5.9484861,3362.2,3361.1,0.39250715]
["bitfinex","ETHUSD",1768487538086,5.9484861,3362.2,3360.4,0.94959949]
["bitfinex","ETHUSD",1768487538290,0.05977376,3361.9,3360.0,0.406]
["bitfinex","ETHUSD",1768487538486,0.402,3361.8,3360.5,2.9757264]
["bitfinex","ETHUSD",1768487538717,0.96065111,3362.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1768487538893,0.402,3362.1,3360.5,0.29757264]
["bitfinex","ETHUSD",1768487539094,0.402,3362.1,3360.3,1.35359949]
["bitfinex","ETHUSD",1768487539309,0.402,3362.5,3361.1,5.95037753]
["bitfinex","ETHUSD",1768487539507,0.402,3362.5,3360.8,2.97543035]
["bitfinex","ETHUSD",1768487539508,0.402,3362.5,3361.2,0.02975127]
["bitfinex","ETHUSD",1768487539712,0.33758008,3362.4,3361.1,2.97521383]
["bitfinex","ETHUSD",1768487539913,0.33758008,3362.4,3360.1,2.97603963]
["bitfinex","ETHUSD",1768487539914,5.94866302,3362.1,3360.2,5.95197822]
["bitfinex","ETHUSD",1768487540300,2.97433151,3362.1,3360.2,11.90400488]
["bitfinex","ETHUSD",1768487540622,0.05977376,3362.0,3360.3,1.23100049]
["bitfinex","ETHUSD",1768487542091,5.94901692,3361.9,3360.4,2.9758362]
["bitfinex","ETHUSD",1768487542292,0.2335703,3361.3,3360.0,0.002]
["bitfinex","ETHUSD",1768487542636,0.05977376,3360.5,3360.0,0.002]
["bitfinex","ETHUSD",1768487542925,0.05977376,3361.1,3360.0,0.002]
["bitfinex","ETHUSD",1768487542926,0.402,3361.1,3360.0,0.002]
["bitfinex","ETHUSD",1768487543134,0.2335703,3361.0,3360.0,0.002]
["bitfinex","ETHUSD",1768487543339,0.2335703,3360.7,3359.2,2.976865]
["bitfinex","ETHUSD",1768487543549,0.2335703,3360.7,3359.3,2.97678569]
["bitfinex","ETHUSD",1768487543709,0.29334406,3360.7,3359.3,2.97678569]
["bitfinex","ETHUSD",1768487543898,0.44142442,3361.0,3359.5,2.97658769]
["bitfinex","ETHUSD",1768487544104,0.6355703,3360.9,3359.7,5.95290621]
["bitfinex","ETHUSD",1768487544406,0.402,3360.9,3359.8,0.02976367]
["bitfinex","ETHUSD",1768487544627,0.402,3360.9,3359.7,8.92936244]
["bitfinex","ETHUSD",1768487544872,0.402,3360.9,3359.8,0.93191183]
["bitfinex","ETHUSD",1768487546101,0.402,3360.9,3359.8,3.90821083]
["bitfinex","ETHUSD",1768487546102,3.37741223,3360.9,3359.8,3.90821083]
["bitfinex","ETHUSD",1768487546297,0.402,3360.9,3359.8,5.95266664]
["bitfinex","ETHUSD",1768487546719,0.402,3360.9,3359.6,0.3897559]
["bitfinex","ETHUSD",1768487546720,6.35282042,3360.9,3359.7,2.97644401]
["bitfinex","ETHUSD",1768487546921,3.37741021,3360.9,3359.7,2.97644611]
["bitfinex","ETHUSD",1768487547122,3.37741021,3360.9,3359.8,2.97635858]
["bitfinex","ETHUSD",1768487547123,3.24123463,3360.9,3359.8,2.97635858]
["bitfinex","ETHUSD",1768487547299,3.24123463,3360.9,3359.6,0.3897559]
["bitfinex","ETHUSD",1768487547300,0.62165654,3360.8,3359.6,0.3897559]
["bitfinex","ETHUSD",1768487547500,6.61864484,3360.9,3359.5,2.97663102]
["bitfinex","ETHUSD",1768487547700,0.26582442,3360.9,3359.8,5.95270079]
["bitfinex","ETHUSD",1768487547924,0.26582442,3360.9,3359.8,8.92906843]
["bitfinex","ETHUSD",1768487548235,0.26582442,3360.9,3359.3,0.9566373]
["bitfinex","ETHUSD",1768487548236,0.26582442,3360.9,3360.0,2.97619047]
["bitfinex","ETHUSD",1768487548433,0.26582442,3360.9,3360.1,0.29761905]
["bitfinex","ETHUSD",1768487549137,0.26582442,3360.9,3360.1,0.29961905]
["bitfinex","ETHUSD",1768487549313,0.26582442,3361.5,3360.1,0.29961905]
["bitfinex","ETHUSD",1768487549639,0.99502538,3361.1,3360.1,0.002]
["bitfinex","ETHUSD",1768487549859,0.99502538,3360.9,3359.8,0.002]
["bitfinex","ETHUSD",1768487550050,0.05977376,3360.5,3358.6,2.97737905]
["bitfinex","ETHUSD",1768487550344,0.99502538,3360.5,3358.8,2.97721868]
["bitfinex","ETHUSD",1768487550513,0.52605466,3360.4,3358.9,0.02977165]
["bitfinex","ETHUSD",1768487550717,0.52605466,3360.4,3358.8,5.95447246]
["bitfinex","ETHUSD",1768487551030,0.52605466,3360.4,3358.4,0.03177608]
["bitfinex","ETHUSD",1768487551031,0.99502538,3360.3,3358.9,0.02977165]
["bitfinex","ETHUSD",1768487551232,0.99502538,3360.3,3358.4,0.002]
["bitfinex","ETHUSD",1768487551233,0.05977376,3359.9,3358.4,0.002]
["bitfinex","ETHUSD",1768487551437,0.05977376,3358.9,3358.4,0.002]
["bitfinex","ETHUSD",1768487551748,0.05977376,3358.9,3357.0,2.97880232]
["bitfinex","ETHUSD",1768487551749,0.05977376,3357.8,3356.0,1.20439404]
["bitfinex","ETHUSD",1768487552033,0.26582442,3357.7,3356.2,0.9566373]
["bitfinex","ETHUSD",1768487552236,0.402,3358.4,3356.4,0.9566373]
["bitfinex","ETHUSD",1768487552437,0.05977376,3358.3,3356.4,1.3606373]
["bitfinex","ETHUSD",1768487552634,0.40369424,3358.3,3356.5,1.37402973]
["bitfinex","ETHUSD",1768487552824,0.05977376,3357.9,3356.5,1.32402973]
["bitfinex","ETHUSD",1768487553006,0.30580126,3358.5,3356.6,0.9566373]
["bitfinex","ETHUSD",1768487553206,0.82760989,3358.5,3356.7,1.184704]
["bitfinex","ETHUSD",1768487553445,0.05977376,3358.1,3356.7,0.2280667]
["bitfinex","ETHUSD",1768487553668,0.2335703,3357.5,3356.3,5.95892729]
["bitfinex","ETHUSD",1768487553950,0.05977376,3357.6,3355.5,2.98017364]
["bitfinex","ETHUSD",1768487553951,0.05977376,3356.6,3355.5,2.98017364]
["bitfinex","ETHUSD",1768487554103,0.05977376,3356.6,3355.5,0.29801736]
["bitfinex","ETHUSD",1768487554304,0.05977376,3356.6,3354.8,11.92315114]
["bitfinex","ETHUSD",1768487554812,0.05977376,3356.6,3354.9,0.404]
["bitfinex","ETHUSD",1768487555038,0.05977376,3356.6,3355.0,0.404]
["bitfinex","ETHUSD",1768487555357,0.05977376,3356.0,3354.8,5.9615439]
["bitfinex","ETHUSD",1768487555561,0.05977376,3356.0,3353.9,2.98157055]
["bitfinex","ETHUSD",1768487555562,0.05977376,3355.6,3353.9,2.98157055]
["bitfinex","ETHUSD",1768487555710,0.46177376,3355.6,3354.7,2.98087392]
["bitfinex","ETHUSD",1768487556131,0.46177376,3355.6,3354.1,8.94422053]
["bitfinex","ETHUSD",1768487556132,0.05977376,3355.4,3354.1,8.94422053]
["bitfinex","ETHUSD",1768487556337,0.05977376,3355.3,3354.1,8.94422053]
["bitfinex","ETHUSD",1768487556522,0.05977376,3354.1,3352.0,3.18903757]
["bitfinex","ETHUSD",1768487556734,0.93525162,3354.7,3353.4,2.98374729]
["bitfinex","ETHUSD",1768487556947,0.93525162,3355.3,3353.5,0.32819432]
["bitfinex","ETHUSD",1768487557228,0.402,3355.3,3353.5,1.25501203]
["bitfinex","ETHUSD",1768487557437,0.16525639,3355.5,3353.6,1.72249035]
["bitfinex","ETHUSD",1768487557726,0.16525639,3355.5,3353.6,1.31849035]
["bitfinex","ETHUSD",1768487558029,0.16525639,3355.5,3353.7,9.34934393]
["bitfinex","ETHUSD",1768487558223,0.05977376,3356.5,3353.9,0.9566373]
["bitfinex","ETHUSD",1768487558224,0.05977376,3356.2,3353.9,0.9566373]
["bitfinex","ETHUSD",1768487558424,0.402,3356.1,3354.1,0.9566373]
["bitfinex","ETHUSD",1768487558642,0.05977376,3356.9,3354.1,0.9566373]
["bitfinex","ETHUSD",1768487558933,0.05977376,3356.7,3354.1,0.9566373]
["bitfinex","ETHUSD",1768487559121,0.05977376,3356.7,3354.3,0.9566373]
["bitfinex","ETHUSD",1768487559330,0.05977376,3356.7,3354.4,0.404]
["bitfinex","ETHUSD",1768487559828,0.05977376,3356.7,3354.5,0.986448]
["bitfinex","ETHUSD",1768487560044,0.05977376,3356.7,3354.5,0.9566373]
["bitfinex","ETHUSD",1768487560255,0.05977376,3356.7,3354.6,12.32792532]
["bitfinex","ETHUSD",1768487560466,0.37341443,3356.7,3354.8,0.9566373]
["bitfinex","ETHUSD",1768487560647,0.402,3356.8,3354.9,0.02980714]
["bitfinex","ETHUSD",1768487560848,0.05977376,3356.4,3354.7,1.73245626]
["bitfinex","ETHUSD",1768487561051,0.05977376,3356.0,3354.7,0.404]
["bitfinex","ETHUSD",1768487561260,0.05977376,3356.0,3354.6,5.96196266]
["bitfinex","ETHUSD",1768487561424,0.05977376,3356.0,3354.4,2.98112941]
["bitfinex","ETHUSD",1768487561425,0.05977376,3355.6,3354.4,2.98112941]
["bitfinex","ETHUSD",1768487561628,0.93525162,3356.1,3354.5,2.98106822]
["bitfinex","ETHUSD",1768487561870,0.001,3356.4,3354.5,2.98106822]
["bitfinex","ETHUSD",1768487561871,0.001,3356.4,3354.6,0.29810682]
["bitfinex","ETHUSD",1768487562071,0.2335703,3356.0,3354.6,0.29810682]
["bitfinex","ETHUSD",1768487562272,2.97982657,3355.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1768487562577,2.9797679,3356.0,3354.7,2.98089247]
["bitfinex","ETHUSD",1768487562927,5.9595358,3356.0,3354.7,2.98089247]
["bitfinex","ETHUSD",1768487563275,0.96922642,3355.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1768487563430,0.05977376,3355.5,3354.2,0.95792471]
["bitfinex","ETHUSD",1768487563630,0.05977376,3355.5,3354.6,2.98096452]
["bitfinex","ETHUSD",1768487563955,0.402,3355.8,3354.6,5.96194585]
["bitfinex","ETHUSD",1768487564150,0.20791099,3356.9,3354.8,5.96160724]
["bitfinex","ETHUSD",1768487564460,0.20791099,3356.9,3354.9,1.91134564]
["bitfinex","ETHUSD",1768487564768,2.97826869,3357.7,3355.3,7.59824274]
["bitfinex","ETHUSD",1768487564769,2.97822914,3357.7,3355.3,7.59824274]
["bitfinex","ETHUSD",1768487564940,0.401,3358.2,3355.6,0.9566373]
["bitfinex","ETHUSD",1768487565141,0.401,3358.2,3356.1,7.59824274]
["bitfinex","ETHUSD",1768487565540,0.401,3358.2,3356.2,0.9566373]
["bitfinex","ETHUSD",1768487565861,0.401,3358.2,3356.4,0.9566373]
["bitfinex","ETHUSD",1768487566063,0.401,3358.2,3356.5,0.404]
["bitfinex","ETHUSD",1768487566359,5.95574878,3358.1,3356.4,0.404]
["bitfinex","ETHUSD",1768487566560,3.37880853,3358.2,3355.9,12.87594358]
["bitfinex","ETHUSD",1768487566766,3.37880853,3358.2,3356.0,1.3606373]
["bitfinex","ETHUSD",1768487566950,0.20918259,3358.3,3356.2,0.9566373]
["bitfinex","ETHUSD",1768487566951,0.35879911,3358.1,3356.2,0.9566373]
["bitfinex","ETHUSD",1768487567150,0.20918259,3358.3,3356.2,0.9566373]
["bitfinex","ETHUSD",1768487567151,3.18689236,3358.3,3356.2,0.9566373]
["bitfinex","ETHUSD",1768487567380,0.20918259,3358.3,3356.4,0.9566373]
["bitfinex","ETHUSD",1768487567556,0.99502538,3359.9,3356.9,0.9566373]
["bitfinex","ETHUSD",1768487567882,0.99502538,3359.9,3357.1,0.9566373]
["bitfinex","ETHUSD",1768487567883,6.41350904,3359.8,3357.1,0.9566373]
["bitfinex","ETHUSD",1768487568084,0.05977376,3359.4,3357.1,0.9566373]
["bitfinex","ETHUSD",1768487568245,0.05977376,3359.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1768487568246,0.05977376,3358.5,3357.3,2.97858398]
["bitfinex","ETHUSD",1768487568631,0.401,3358.8,3357.3,2.97858398]
["bitfinex","ETHUSD",1768487568853,0.05977376,3358.9,3356.8,0.404]
["bitfinex","ETHUSD",1768487568854,0.05977376,3358.7,3356.8,0.404]
["bitfinex","ETHUSD",1768487569065,0.05977376,3358.7,3357.2,2.9786727]
["bitfinex","ETHUSD",1768487569274,0.05977376,3358.7,3357.0,2.97876254]
["bitfinex","ETHUSD",1768487569275,0.2335703,3358.6,3357.0,2.97876254]
["bitfinex","ETHUSD",1768487569436,0.93525162,3358.5,3356.8,3.3829995]
["bitfinex","ETHUSD",1768487569631,0.93525162,3358.5,3356.8,0.404]
["bitfinex","ETHUSD",1768487569832,0.93525162,3358.5,3357.2,2.97863644]
["bitfinex","ETHUSD",1768487570274,2.97743107,3358.6,3356.9,5.9578778]
["bitfinex","ETHUSD",1768487570458,0.401,3358.7,3356.9,8.9368167]
["bitfinex","ETHUSD",1768487570863,3.37837221,3358.7,3356.9,8.9368167]
["bitfinex","ETHUSD",1768487571236,0.401,3359.4,3357.0,7.64089899]
["bitfinex","ETHUSD",1768487571451,0.401,3359.4,3357.1,2.99535901]
["bitfinex","ETHUSD",1768487571452,2.97681064,3359.3,3357.1,2.99535901]
["bitfinex","ETHUSD",1768487571745,0.05977376,3359.0,3357.1,1.99606546]
["bitfinex","ETHUSD",1768487571952,8.93059864,3359.3,3357.2,7.70067275]
["bitfinex","ETHUSD",1768487571953,2.97681064,3359.3,3357.2,7.70067275]
["bitfinex","ETHUSD",1768487572170,5.95308964,3359.6,3357.3,8.93575194]
["bitfinex","ETHUSD",1768487572352,5.95308964,3359.6,3357.4,0.05977376]
["bitfinex","ETHUSD",1768487572867,8.92963446,3359.6,3357.4,0.05977376]
["bitfinex","ETHUSD",1768487573070,1.0326106,3359.5,3357.6,1.05906731]
["bitfinex","ETHUSD",1768487573269,5.95300206,3359.7,3357.8,0.05977376]
["bitfinex","ETHUSD",1768487573438,0.63540021,3359.6,3357.9,0.15228411]
["bitfinex","ETHUSD",1768487573634,0.63540021,3359.6,3357.9,6.79388955]
["bitfinex","ETHUSD",1768487573834,0.99547155,3360.5,3358.8,0.05977376]
["bitfinex","ETHUSD",1768487574040,6.10416915,3360.2,3358.3,0.05977376]
["bitfinex","ETHUSD",1768487574236,10.07568852,3360.2,3358.4,0.404]
["bitfinex","ETHUSD",1768487574471,10.07568852,3360.2,3358.1,5.95574878]
["bitfinex","ETHUSD",1768487574472,0.99547155,3360.0,3358.1,5.95574878]
["bitfinex","ETHUSD",1768487574774,1.00756885,3360.1,3357.5,1.66961985]
["bitfinex","ETHUSD",1768487574775,0.99547155,3359.9,3358.0,3.38195056]
["bitfinex","ETHUSD",1768487574935,0.2335703,3359.8,3358.0,3.38195056]
["bitfinex","ETHUSD",1768487575339,0.2335703,3359.8,3357.2,3.03843378]
["bitfinex","ETHUSD",1768487575340,1.05524531,3359.8,3356.8,1.15301817]
["bitfinex","ETHUSD",1768487575564,0.99547155,3359.3,3357.0,2.97877717]
["bitfinex","ETHUSD",1768487575872,0.99547155,3359.1,3357.6,2.97831628]
["bitfinex","ETHUSD",1768487576072,0.99547155,3359.1,3357.5,2.97837904]
["bitfinex","ETHUSD",1768487576370,0.05977376,3359.8,3357.5,2.97837904]
["bitfinex","ETHUSD",1768487576371,2.97707651,3359.0,3357.6,0.404]
["bitfinex","ETHUSD",1768487576673,5.95308964,3359.6,3357.1,0.99929355]
["bitfinex","ETHUSD",1768487576969,5.95308964,3359.6,3357.2,0.404]
["bitfinex","ETHUSD",1768487577268,9.92510601,3359.6,3357.2,0.404]
["bitfinex","ETHUSD",1768487577440,9.92510601,3359.6,3357.3,0.404]
["bitfinex","ETHUSD",1768487577641,0.99547155,3359.5,3357.1,1.99885533]
["bitfinex","ETHUSD",1768487577841,0.9925106,3359.4,3357.2,1.80140569]
["bitfinex","ETHUSD",1768487578265,5.95362128,3359.3,3357.3,8.93575194]
["bitfinex","ETHUSD",1768487578582,5.95362128,3359.3,3357.4,0.43378495]
["bitfinex","ETHUSD",1768487578781,5.95362128,3359.3,3357.4,0.404]
["bitfinex","ETHUSD",1768487579878,5.95362128,3359.3,3357.5,0.02978406]
["bitfinex","ETHUSD",1768487580076,0.79416034,3359.2,3357.6,0.9369536]
["bitfinex","ETHUSD",1768487580276,3.77114198,3359.2,3357.8,5.95628088]
["bitfinex","ETHUSD",1768487580483,2.97619047,3360.0,3357.9,8.13445326]
["bitfinex","ETHUSD",1768487580642,2.97611264,3360.1,3358.1,1.05906731]
["bitfinex","ETHUSD",1768487580849,3.29314011,3360.2,3358.3,0.99929355]
["bitfinex","ETHUSD",1768487581173,6.11712151,3360.2,3358.3,0.99929355]
["bitfinex","ETHUSD",1768487581386,0.16501878,3360.2,3358.5,0.99929355]
["bitfinex","ETHUSD",1768487581685,0.16501878,3360.2,3358.9,0.99929355]
["bitfinex","ETHUSD",1768487581889,0.16501878,3360.2,3359.0,0.404]
["bitfinex","ETHUSD",1768487582396,0.16501878,3360.2,3359.1,8.93096364]
["bitfinex","ETHUSD",1768487582778,0.16501878,3360.2,3359.0,2.97700438]
["bitfinex","ETHUSD",1768487582982,5.94954782,3361.6,3359.4,0.99929355]
["bitfinex","ETHUSD",1768487583278,0.59505478,3361.5,3359.9,0.05977376]
["bitfinex","ETHUSD",1768487583484,0.001,3361.7,3360.3,0.05977376]
["bitfinex","ETHUSD",1768487583645,2.97568711,3361.7,3360.4,0.404]
["bitfinex","ETHUSD",1768487583841,0.001,3361.7,3360.4,0.404]
["bitfinex","ETHUSD",1768487584283,0.001,3361.7,3360.5,0.404]
["bitfinex","ETHUSD",1768487584459,0.99547155,3363.1,3360.5,1.05906731]
["bitfinex","ETHUSD",1768487584660,1.39647155,3363.1,3361.1,0.05977376]
["bitfinex","ETHUSD",1768487584883,0.45783564,3363.0,3361.5,6.64160544]
["bitfinex","ETHUSD",1768487585060,0.2085261,3363.3,3361.6,0.05977376]
["bitfinex","ETHUSD",1768487585260,0.2085261,3363.3,3361.8,0.05977376]
["bitfinex","ETHUSD",1768487585473,0.4,3364.3,3362.2,6.64160544]
["bitfinex","ETHUSD",1768487585781,2.97151308,3365.3,3362.9,6.64160544]
["bitfinex","ETHUSD",1768487585782,5.9435364,3365.0,3362.9,6.64160544]
["bitfinex","ETHUSD",1768487585961,2.9717682,3365.0,3362.9,6.64160544]
["bitfinex","ETHUSD",1768487586155,1.39219553,3364.9,3362.3,1.05906731]
["bitfinex","ETHUSD",1768487586363,0.99547155,3364.7,3362.4,3.37805038]
["bitfinex","ETHUSD",1768487586694,11.94755312,3364.8,3362.5,0.404]
["bitfinex","ETHUSD",1768487586695,1.39547155,3364.6,3362.5,0.404]
["bitfinex","ETHUSD",1768487586894,1.39547155,3364.6,3361.9,2.97450427]
["bitfinex","ETHUSD",1768487586895,0.99547155,3364.5,3361.9,2.97450427]
["bitfinex","ETHUSD",1768487587094,0.2335703,3363.9,3362.0,0.404]
["bitfinex","ETHUSD",1768487587413,0.99547155,3363.5,3361.0,0.99929355]
["bitfinex","ETHUSD",1768487587555,0.2335703,3363.4,3361.4,0.404]
["bitfinex","ETHUSD",1768487588000,1.22904185,3363.3,3360.7,0.05977376]
["bitfinex","ETHUSD",1768487588181,0.2335703,3363.1,3360.8,0.403]
["bitfinex","ETHUSD",1768487588486,5.94689422,3363.1,3361.0,0.05977376]
["bitfinex","ETHUSD",1768487588987,5.94689422,3363.1,3360.8,1.05906731]
["bitfinex","ETHUSD",1768487588988,9.91581288,3363.1,3360.8,2.97546093]
["bitfinex","ETHUSD",1768487589196,9.91581288,3363.1,3361.1,0.403]
["bitfinex","ETHUSD",1768487589508,0.99158129,3363.0,3361.1,1.0383943]
["bitfinex","ETHUSD",1768487589704,0.99158129,3363.0,3361.1,0.403]
["bitfinex","ETHUSD",1768487590005,0.99158129,3363.0,3360.8,2.97546415]
["bitfinex","ETHUSD",1768487590214,0.99158129,3363.0,3360.3,0.83581841]
["bitfinex","ETHUSD",1768487590361,12.92506366,3362.9,3360.4,3.82948532]
["bitfinex","ETHUSD",1768487590560,0.99547155,3362.8,3360.4,0.85364912]
["bitfinex","ETHUSD",1768487590911,0.99547155,3362.6,3360.5,0.403]
["bitfinex","ETHUSD",1768487591199,6.3472479,3362.9,3360.6,0.48302924]
["bitfinex","ETHUSD",1768487591399,6.3472479,3362.9,3360.8,0.05977376]
["bitfinex","ETHUSD",1768487591684,6.3472479,3362.9,3360.8,0.08952858]
["bitfinex","ETHUSD",1768487591987,0.63472479,3362.8,3361.0,0.05977376]
["bitfinex","ETHUSD",1768487592285,5.9472479,3362.9,3361.0,0.05977376]
["bitfinex","ETHUSD",1768487592477,5.94689422,3363.1,3361.1,5.95043288]
["bitfinex","ETHUSD",1768487592671,5.94689422,3363.1,3361.2,0.403]
["bitfinex","ETHUSD",1768487593077,5.94565668,3363.8,3361.6,6.7013792]
["bitfinex","ETHUSD",1768487593280,0.99138748,3363.7,3361.7,0.6761153]
["bitfinex","ETHUSD",1768487593469,0.99547155,3363.6,3361.8,0.403]
["bitfinex","ETHUSD",1768487593691,1.22904185,3363.3,3361.1,2.97521644]
["bitfinex","ETHUSD",1768487593890,0.2335703,3363.1,3361.4,0.403]
["bitfinex","ETHUSD",1768487594178,0.2335703,3363.1,3361.5,0.403]
["bitfinex","ETHUSD",1768487594378,5.9472479,3362.9,3361.5,0.403]
["bitfinex","ETHUSD",1768487594602,6.94271945,3362.9,3360.8,0.19748514]
["bitfinex","ETHUSD",1768487594777,6.94271945,3362.9,3361.2,2.97506944]
["bitfinex","ETHUSD",1768487594778,5.9472479,3362.9,3361.2,2.97506944]
["bitfinex","ETHUSD",1768487594978,0.2335703,3362.8,3360.8,0.19748514]
["bitfinex","ETHUSD",1768487595221,0.2335703,3362.8,3360.8,0.60048514]
["bitfinex","ETHUSD",1768487595434,0.2335703,3362.6,3360.8,0.60048514]
["bitfinex","ETHUSD",1768487595711,0.4,3362.5,3360.7,0.403]
["bitfinex","ETHUSD",1768487596611,5.94813228,3362.4,3360.7,3.37855503]
["bitfinex","ETHUSD",1768487596908,5.94813228,3362.4,3359.9,0.05977376]
["bitfinex","ETHUSD",1768487596909,1.22904185,3362.3,3359.9,2.97626106]
["bitfinex","ETHUSD",1768487597109,1.22904185,3362.3,3360.1,2.97607489]
["bitfinex","ETHUSD",1768487597471,1.22904185,3362.3,3360.0,0.403]
["bitfinex","ETHUSD",1768487597638,0.99547155,3362.1,3361.4,0.002]
["bitfinex","ETHUSD",1768487597782,0.99547155,3362.1,3359.4,3.37970758]
["bitfinex","ETHUSD",1768487598135,0.99547155,3361.7,3361.1,0.002]
["bitfinex","ETHUSD",1768487598314,0.99547155,3361.5,3358.8,0.99929355]
["bitfinex","ETHUSD",1768487598491,0.99547155,3361.1,3359.7,0.002]
["bitfinex","ETHUSD",1768487598830,0.99547155,3361.1,3358.2,0.99929355]
["bitfinex","ETHUSD",1768487598831,0.99547155,3360.9,3358.7,0.403]
["bitfinex","ETHUSD",1768487598985,0.99547155,3360.7,3358.2,0.99929355]
["bitfinex","ETHUSD",1768487599296,0.99547155,3360.7,3358.4,2.9775908]
["bitfinex","ETHUSD",1768487599500,0.99547155,3360.7,3358.5,0.33805908]
["bitfinex","ETHUSD",1768487600535,2.9756591,3360.6,3358.7,0.05977376]
["bitfinex","ETHUSD",1768487600821,2.9756591,3360.6,3358.8,0.02977253]
["bitfinex","ETHUSD",1768487601134,5.9513182,3360.6,3358.8,0.02977253]
["bitfinex","ETHUSD",1768487601335,5.9513182,3360.6,3358.9,0.08954541]
["bitfinex","ETHUSD",1768487601508,2.97503941,3361.3,3359.7,0.05977376]
["bitfinex","ETHUSD",1768487601700,2.97503941,3361.3,3359.0,0.79155275]
["bitfinex","ETHUSD",1768487601701,0.98101858,3361.1,3358.6,8.93229321]
["bitfinex","ETHUSD",1768487601898,0.98101858,3361.1,3358.7,0.49254718]
["bitfinex","ETHUSD",1768487602311,0.29750394,3361.2,3359.1,0.05977376]
["bitfinex","ETHUSD",1768487602509,5.95060992,3361.0,3359.3,5.95362128]
["bitfinex","ETHUSD",1768487602828,2.97530496,3361.0,3359.4,0.403]
["bitfinex","ETHUSD",1768487603137,5.95060992,3361.0,3359.4,0.403]
["bitfinex","ETHUSD",1768487603336,6.67789713,3361.0,3359.5,1.33634419]
["bitfinex","ETHUSD",1768487603703,3.70259217,3361.0,3359.5,1.33634419]
["bitfinex","ETHUSD",1768487603931,5.95060992,3361.0,3359.6,0.403]
["bitfinex","ETHUSD",1768487604297,3.37506507,3361.3,3359.6,0.403]
["bitfinex","ETHUSD",1768487604499,0.2335703,3361.8,3359.8,2.97636764]
["bitfinex","ETHUSD",1768487604500,0.4,3361.8,3359.8,2.97636764]
["bitfinex","ETHUSD",1768487604700,0.4,3361.8,3359.0,2.97701548]
["bitfinex","ETHUSD",1768487604701,0.98640221,3361.7,3359.0,2.97701548]
["bitfinex","ETHUSD",1768487605003,0.98640221,3361.7,3358.4,3.97698838]
["bitfinex","ETHUSD",1768487605004,0.92662845,3360.7,3358.7,2.97733765]
["bitfinex","ETHUSD",1768487605204,0.4,3360.6,3359.0,2.97706084]
["bitfinex","ETHUSD",1768487605403,0.4,3360.6,3358.8,0.70073376]
["bitfinex","ETHUSD",1768487605628,0.4,3360.6,3358.8,0.403]
["bitfinex","ETHUSD",1768487606428,0.4,3360.6,3359.2,2.97689286]
["bitfinex","ETHUSD",1768487606632,5.9514953,3360.5,3358.9,2.97716115]
["bitfinex","ETHUSD",1768487606835,2.97574765,3360.5,3359.0,1.02920267]
["bitfinex","ETHUSD",1768487607131,5.9514953,3360.5,3359.1,0.44691376]
["bitfinex","ETHUSD",1768487607309,5.9514953,3360.5,3359.2,0.402]
["bitfinex","ETHUSD",1768487607505,5.9514953,3360.5,3358.9,6.35632629]
["bitfinex","ETHUSD",1768487607902,2.97574765,3360.5,3358.9,6.35632629]
["bitfinex","ETHUSD",1768487608121,5.9514953,3360.5,3358.9,6.35632629]
["bitfinex","ETHUSD",1768487608325,2.97574765,3360.5,3358.9,6.35632629]
["bitfinex","ETHUSD",1768487608536,0.29757477,3360.4,3359.0,0.63563263]
["bitfinex","ETHUSD",1768487608701,2.97592476,3360.3,3359.1,6.35697576]
["bitfinex","ETHUSD",1768487609219,5.95184952,3360.3,3359.0,3.61269813]
["bitfinex","ETHUSD",1768487609613,5.95184952,3360.3,3359.0,0.63563263]
["bitfinex","ETHUSD",1768487609957,0.92252333,3360.2,3359.0,0.002]
["bitfinex","ETHUSD",1768487610129,1.84915178,3360.2,3359.0,0.002]
["bitfinex","ETHUSD",1768487610458,0.92662845,3360.1,3359.0,0.002]
["bitfinex","ETHUSD",1768487610735,0.92662845,3359.7,3357.4,2.97849526]
["bitfinex","ETHUSD",1768487610937,0.92662845,3359.5,3357.5,0.79999272]
["bitfinex","ETHUSD",1768487611244,0.92662845,3359.5,3357.5,0.39799272]
["bitfinex","ETHUSD",1768487612106,0.92662845,3359.5,3357.3,2.98057326]
["bitfinex","ETHUSD",1768487612706,0.92662845,3359.3,3357.3,0.002]
["bitfinex","ETHUSD",1768487613155,0.05977376,3359.7,3357.3,0.002]
["bitfinex","ETHUSD",1768487613156,2.97619047,3360.0,3357.8,0.99943191]
["bitfinex","ETHUSD",1768487613306,2.97619047,3360.0,3357.3,0.002]
["bitfinex","ETHUSD",1768487613307,0.92662845,3359.9,3357.3,0.002]
["bitfinex","ETHUSD",1768487613653,0.92662845,3358.9,3357.3,0.002]
["bitfinex","ETHUSD",1768487613953,0.29334406,3359.5,3356.9,0.002]
["bitfinex","ETHUSD",1768487613954,0.92662845,3358.0,3356.9,0.002]
["bitfinex","ETHUSD",1768487614251,1.16019875,3357.8,3355.7,0.402]
["bitfinex","ETHUSD",1768487614422,0.16199725,3357.7,3355.8,0.33820525]
["bitfinex","ETHUSD",1768487614748,0.16199725,3357.7,3355.7,0.402]
["bitfinex","ETHUSD",1768487614749,6.19020598,3357.6,3355.7,0.402]
["bitfinex","ETHUSD",1768487615060,9.16852382,3357.6,3355.8,2.97991537]
["bitfinex","ETHUSD",1768487615210,9.16852382,3357.6,3355.8,5.95983074]
["bitfinex","ETHUSD",1768487615409,6.19020598,3357.6,3355.9,0.02979826]
["bitfinex","ETHUSD",1768487615610,0.2335703,3357.4,3355.8,5.95983074]
["bitfinex","ETHUSD",1768487615847,0.2335703,3357.4,3355.9,0.59598307]
["bitfinex","ETHUSD",1768487616228,0.2335703,3357.2,3355.1,0.402]
["bitfinex","ETHUSD",1768487616428,0.2335703,3357.2,3354.8,0.99943191]
["bitfinex","ETHUSD",1768487616741,0.2335703,3357.0,3355.1,2.98049918]
["bitfinex","ETHUSD",1768487616943,0.2335703,3357.0,3355.0,5.96125186]
["bitfinex","ETHUSD",1768487617258,0.2335703,3356.8,3355.1,1.03433699]
["bitfinex","ETHUSD",1768487617467,0.73512919,3356.9,3355.2,0.99943191]
["bitfinex","ETHUSD",1768487617763,0.16199725,3357.7,3355.5,0.05977376]
["bitfinex","ETHUSD",1768487617974,0.4,3358.0,3355.8,0.99943191]
["bitfinex","ETHUSD",1768487618276,2.97707651,3359.0,3356.3,0.99943191]
["bitfinex","ETHUSD",1768487618426,5.95415302,3359.0,3356.6,1.12743191]
["bitfinex","ETHUSD",1768487618778,0.45877376,3361.3,3356.4,0.402]
["bitfinex","ETHUSD",1768487618779,5.9516724,3360.4,3358.0,8.93388921]
["bitfinex","ETHUSD",1768487618993,5.9516724,3360.4,3358.1,0.02977874]
["bitfinex","ETHUSD",1768487618994,0.92762845,3360.3,3358.1,0.02977874]
["bitfinex","ETHUSD",1768487619153,0.92662845,3360.1,3358.0,6.35792614]
["bitfinex","ETHUSD",1768487619470,0.92662845,3360.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1768487619670,0.98640221,3360.0,3357.2,0.99943191]
["bitfinex","ETHUSD",1768487619836,0.98640221,3360.0,3357.8,2.97811606]
["bitfinex","ETHUSD",1768487620170,0.92662845,3359.9,3357.9,3.00783121]
["bitfinex","ETHUSD",1768487620376,0.001,3360.3,3358.0,0.30078312]
["bitfinex","ETHUSD",1768487620567,0.399,3360.2,3358.1,0.402]
["bitfinex","ETHUSD",1768487620870,5.9522038,3360.1,3358.2,5.95557142]
["bitfinex","ETHUSD",1768487621055,2.9761019,3360.1,3358.3,0.70456767]
["bitfinex","ETHUSD",1768487621271,2.9761019,3360.1,3358.3,0.6747907]
["bitfinex","ETHUSD",1768487621577,0.001,3360.3,3358.9,0.05977376]
["bitfinex","ETHUSD",1768487621772,0.001,3360.3,3359.0,0.402]
["bitfinex","ETHUSD",1768487621979,0.001,3360.3,3359.1,0.05977376]
["bitfinex","ETHUSD",1768487622275,2.97477391,3361.6,3359.1,0.05977376]
["bitfinex","ETHUSD",1768487622571,0.39014024,3361.5,3359.3,1.05920567]
["bitfinex","ETHUSD",1768487622881,5.9484861,3362.2,3360.0,0.05977376]
["bitfinex","ETHUSD",1768487623043,5.9484861,3362.2,3360.2,0.05977376]
["bitfinex","ETHUSD",1768487623434,5.9484861,3362.2,3360.3,0.402]
["bitfinex","ETHUSD",1768487623641,8.92272915,3362.2,3360.3,0.402]
["bitfinex","ETHUSD",1768487623851,0.89227292,3362.1,3360.3,0.402]
["bitfinex","ETHUSD",1768487624599,0.399,3362.9,3360.7,1.05920567]
["bitfinex","ETHUSD",1768487624742,0.399,3363.2,3360.9,0.05977376]
["bitfinex","ETHUSD",1768487624942,0.399,3363.2,3361.0,6.35260992]
["bitfinex","ETHUSD",1768487624943,5.94689422,3363.1,3361.0,6.35260992]
["bitfinex","ETHUSD",1768487625179,0.63458942,3363.0,3361.1,0.64123837]
["bitfinex","ETHUSD",1768487625671,0.63458942,3363.0,3361.1,0.70101213]
["bitfinex","ETHUSD",1768487625969,0.63458942,3363.0,3361.2,0.402]
["bitfinex","ETHUSD",1768487626772,0.63458942,3363.0,3361.1,0.64123837]
["bitfinex","ETHUSD",1768487626978,6.74574916,3362.9,3361.3,3.3770276]
["bitfinex","ETHUSD",1768487627286,6.74574916,3362.9,3361.3,0.402]
["bitfinex","ETHUSD",1768487627449,0.92662845,3362.8,3360.2,0.05977376]
["bitfinex","ETHUSD",1768487627645,0.92662845,3362.8,3360.0,1.05920567]
["bitfinex","ETHUSD",1768487627850,1.16019875,3362.4,3360.0,1.05920567]
["bitfinex","ETHUSD",1768487628062,1.16019875,3362.2,3360.0,0.05977376]
["bitfinex","ETHUSD",1768487628353,1.16019875,3362.2,3360.2,2.97592683]
["bitfinex","ETHUSD",1768487628552,1.16019875,3362.2,3360.2,0.402]
["bitfinex","ETHUSD",1768487628553,0.2335703,3362.2,3360.2,0.402]
["bitfinex","ETHUSD",1768487628766,0.399,3362.1,3360.7,2.97555767]
["bitfinex","ETHUSD",1768487628976,2.97441998,3362.0,3360.3,3.0356531]
["bitfinex","ETHUSD",1768487629157,0.79850126,3362.6,3360.8,0.05977376]
["bitfinex","ETHUSD",1768487629363,5.94779166,3362.6,3360.5,0.99943191]
["bitfinex","ETHUSD",1768487629674,5.94779166,3362.6,3359.3,0.05977376]
["bitfinex","ETHUSD",1768487629675,0.2335703,3362.0,3360.2,2.97593737]
["bitfinex","ETHUSD",1768487629982,0.2335703,3362.0,3360.3,2.97590151]
["bitfinex","ETHUSD",1768487630143,0.2335703,3361.9,3360.3,2.97586085]
["bitfinex","ETHUSD",1768487630557,0.2335703,3362.0,3360.3,6.29254771]
["bitfinex","ETHUSD",1768487630774,0.2335703,3362.0,3360.3,3.31662295]
["bitfinex","ETHUSD",1768487631085,0.2335703,3361.8,3360.2,0.402]
["bitfinex","ETHUSD",1768487631304,1.2678298,3361.8,3359.6,2.97648667]
["bitfinex","ETHUSD",1768487631506,1.0342595,3361.3,3358.6,1.09752051]
["bitfinex","ETHUSD",1768487631662,1.0342595,3361.1,3358.7,0.402]
["bitfinex","ETHUSD",1768487631870,1.0342595,3361.1,3358.8,1.6347659]
["bitfinex","ETHUSD",1768487632173,0.399,3361.0,3359.2,2.97685934]
["bitfinex","ETHUSD",1768487632376,1.0342595,3360.9,3359.4,2.97669745]
["bitfinex","ETHUSD",1768487632584,0.399,3361.0,3359.1,0.402]
["bitfinex","ETHUSD",1768487632775,0.399,3361.0,3359.7,2.97642511]
["bitfinex","ETHUSD",1768487632998,5.94990182,3361.4,3359.8,0.02976367]
["bitfinex","ETHUSD",1768487633165,1.0342595,3361.3,3359.3,5.95362128]
["bitfinex","ETHUSD",1768487633508,2.07007072,3361.2,3359.4,0.43176722]
["bitfinex","ETHUSD",1768487633670,1.0342595,3361.1,3359.4,0.402]
["bitfinex","ETHUSD",1768487633998,1.09403326,3361.1,3358.8,0.4476991]
["bitfinex","ETHUSD",1768487634205,1.0342595,3360.6,3358.2,2.97775107]
["bitfinex","ETHUSD",1768487634364,1.0342595,3360.4,3357.8,0.402]
["bitfinex","ETHUSD",1768487634565,1.0342595,3360.2,3357.7,0.46564631]
["bitfinex","ETHUSD",1768487634762,1.0342595,3360.2,3357.9,2.97804831]
["bitfinex","ETHUSD",1768487635019,5.95326684,3359.5,3357.8,3.38012729]
["bitfinex","ETHUSD",1768487635186,0.39727946,3359.4,3357.9,3.31606448]
["bitfinex","ETHUSD",1768487635800,1.2678298,3359.3,3357.9,0.33801273]
["bitfinex","ETHUSD",1768487635974,1.2678298,3359.3,3356.9,1.09752051]
["bitfinex","ETHUSD",1768487635975,1.2678298,3359.3,3357.4,2.97843554]
["bitfinex","ETHUSD",1768487636177,1.2678298,3359.3,3357.3,0.402]
["bitfinex","ETHUSD",1768487636389,1.2678298,3359.3,3357.5,2.97838934]
["bitfinex","ETHUSD",1768487636569,1.2678298,3359.3,3357.3,0.402]
["bitfinex","ETHUSD",1768487636900,1.2678298,3358.7,3356.6,2.97919293]
["bitfinex","ETHUSD",1768487637066,1.2678298,3358.3,3356.3,3.38139478]
["bitfinex","ETHUSD",1768487637405,1.2678298,3358.3,3356.4,2.97938267]
["bitfinex","ETHUSD",1768487637792,1.2678298,3358.3,3356.4,5.95876534]
["bitfinex","ETHUSD",1768487638168,1.2678298,3358.3,3356.4,2.97938267]
["bitfinex","ETHUSD",1768487638368,1.2678298,3358.1,3356.5,0.29793827]
["bitfinex","ETHUSD",1768487639117,0.399,3358.0,3356.6,5.95841028]
["bitfinex","ETHUSD",1768487639882,6.99017692,3358.1,3356.6,5.95841028]
["bitfinex","ETHUSD",1768487640198,1.0342595,3358.7,3356.7,0.02979116]
["bitfinex","ETHUSD",1768487640370,1.4332595,3358.6,3356.8,0.92653449]
["bitfinex","ETHUSD",1768487640566,0.399,3358.6,3356.9,0.02978938]
["bitfinex","ETHUSD",1768487641202,0.399,3358.6,3357.0,8.93655048]
["bitfinex","ETHUSD",1768487641379,6.35387312,3358.6,3357.0,5.95770032]
["bitfinex","ETHUSD",1768487641577,6.35387312,3358.6,3356.9,2.97889594]
["bitfinex","ETHUSD",1768487641578,11.29868251,3358.6,3356.9,2.97889594]
["bitfinex","ETHUSD",1768487641825,1.0342595,3358.5,3356.5,0.29793827]
["bitfinex","ETHUSD",1768487641969,1.0342595,3358.5,3356.9,2.97891766]
["bitfinex","ETHUSD",1768487642165,0.399,3358.4,3356.9,5.95785656]
["bitfinex","ETHUSD",1768487642366,1.0342595,3359.1,3357.0,0.0297885]
["bitfinex","ETHUSD",1768487642589,1.0342595,3359.7,3357.3,1.09752051]
["bitfinex","ETHUSD",1768487642804,7.386423,3359.6,3357.3,1.09752051]
["bitfinex","ETHUSD",1768487643021,1.0342595,3359.4,3356.9,8.93679546]
["bitfinex","ETHUSD",1768487643197,1.0342595,3359.2,3357.0,0.402]
["bitfinex","ETHUSD",1768487643376,0.2335703,3359.1,3357.0,0.402]
["bitfinex","ETHUSD",1768487643578,0.399,3359.1,3357.1,0.08956137]
["bitfinex","ETHUSD",1768487643781,0.05977376,3360.2,3357.1,0.08956137]
["bitfinex","ETHUSD",1768487643782,1.0342595,3359.9,3357.6,0.05977376]
["bitfinex","ETHUSD",1768487643981,1.0342595,3359.7,3357.1,0.05977376]
["bitfinex","ETHUSD",1768487644166,1.0342595,3359.5,3356.9,1.09752051]
["bitfinex","ETHUSD",1768487644369,0.399,3359.6,3357.0,0.402]
["bitfinex","ETHUSD",1768487644370,1.2678298,3359.3,3357.0,0.402]
["bitfinex","ETHUSD",1768487644603,1.2678298,3359.3,3357.1,0.94897265]
["bitfinex","ETHUSD",1768487644971,1.2678298,3358.5,3356.7,2.97911639]
["bitfinex","ETHUSD",1768487645195,1.2678298,3358.2,3356.6,2.97920306]
["bitfinex","ETHUSD",1768487645387,1.2678298,3358.2,3356.0,0.002]
["bitfinex","ETHUSD",1768487645726,0.2335703,3357.6,3356.0,0.002]
["bitfinex","ETHUSD",1768487645871,0.29334406,3358.0,3356.0,0.002]
["bitfinex","ETHUSD",1768487645872,1.6658298,3357.5,3356.0,0.002]
["bitfinex","ETHUSD",1768487646711,0.2335703,3357.2,3356.0,0.002]
["bitfinex","ETHUSD",1768487647069,0.2335703,3357.1,3356.0,0.002]
["bitfinex","ETHUSD",1768487647311,0.05977376,3357.6,3356.0,0.002]
["bitfinex","ETHUSD",1768487647312,0.2335703,3357.5,3356.0,0.002]
["bitfinex","ETHUSD",1768487647479,0.2335703,3357.5,3356.0,0.03179737]
["bitfinex","ETHUSD",1768487647801,0.398,3358.2,3356.1,0.05977376]
["bitfinex","ETHUSD",1768487648002,0.398,3358.2,3356.1,1.15729427]
["bitfinex","ETHUSD",1768487648181,5.95450756,3358.8,3356.7,0.05977376]
["bitfinex","ETHUSD",1768487648389,5.95450756,3358.8,3356.8,0.402]
["bitfinex","ETHUSD",1768487648390,6.35564393,3358.8,3356.8,0.402]
["bitfinex","ETHUSD",1768487648792,6.35564393,3358.8,3356.7,0.05977376]
["bitfinex","ETHUSD",1768487649112,6.35564393,3358.8,3356.9,0.402]
["bitfinex","ETHUSD",1768487649300,9.33289771,3358.8,3357.0,5.95770032]
["bitfinex","ETHUSD",1768487649480,0.2335703,3358.6,3357.1,0.63597003]
["bitfinex","ETHUSD",1768487650778,1.2678298,3358.6,3356.3,0.002]
["bitfinex","ETHUSD",1768487651213,1.2678298,3358.6,3356.3,2.98143675]
["bitfinex","ETHUSD",1768487651526,1.0342595,3358.4,3356.3,0.002]
["bitfinex","ETHUSD",1768487652292,1.09403326,3358.4,3356.3,0.002]
["bitfinex","ETHUSD",1768487652494,1.0342595,3357.9,3356.3,0.002]
["bitfinex","ETHUSD",1768487652788,0.05977376,3358.0,3356.0,0.002]
["bitfinex","ETHUSD",1768487652789,1.0342595,3357.7,3356.0,0.002]
["bitfinex","ETHUSD",1768487653103,1.0342595,3357.3,3355.6,0.002]
["bitfinex","ETHUSD",1768487653305,0.18777376,3357.7,3355.6,0.002]
["bitfinex","ETHUSD",1768487653306,8.9360181,3357.2,3355.6,0.002]
["bitfinex","ETHUSD",1768487653473,7.24894721,3357.2,3355.6,0.002]
["bitfinex","ETHUSD",1768487654278,0.2335703,3357.1,3355.6,0.002]
["bitfinex","ETHUSD",1768487655422,1.2678298,3356.9,3354.6,0.002]
["bitfinex","ETHUSD",1768487655585,0.2335703,3356.1,3354.6,0.002]
["bitfinex","ETHUSD",1768487655779,0.2335703,3355.9,3354.6,0.002]
["bitfinex","ETHUSD",1768487655994,1.0342595,3356.8,3354.6,0.60141234]
["bitfinex","ETHUSD",1768487656193,1.0342595,3356.8,3354.7,0.02980892]
["bitfinex","ETHUSD",1768487656194,0.2335703,3356.6,3354.7,0.02980892]
["bitfinex","ETHUSD",1768487656496,0.2335703,3356.6,3354.6,0.60141234]
["bitfinex","ETHUSD",1768487656677,0.2335703,3356.6,3354.7,0.05977376]
["bitfinex","ETHUSD",1768487656882,2.97885016,3357.0,3355.1,0.05977376]
["bitfinex","ETHUSD",1768487657096,2.97885016,3357.0,3355.2,0.02980448]
["bitfinex","ETHUSD",1768487657290,2.97885016,3357.0,3354.7,0.05977376]
["bitfinex","ETHUSD",1768487657535,0.2335703,3356.9,3355.2,2.98044825]
["bitfinex","ETHUSD",1768487657690,0.2335703,3356.9,3355.2,5.9608965]
["bitfinex","ETHUSD",1768487658593,0.73668502,3357.0,3355.2,8.94134475]
["bitfinex","ETHUSD",1768487658806,2.97832701,3357.6,3355.5,1.15729427]
["bitfinex","ETHUSD",1768487659017,0.399,3357.6,3355.7,0.05977376]
["bitfinex","ETHUSD",1768487659323,5.95649836,3357.7,3355.8,0.49057291]
["bitfinex","ETHUSD",1768487659324,2.97824918,3357.7,3355.8,0.49057291]
["bitfinex","ETHUSD",1768487659529,1.0342595,3358.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1768487659833,1.0342595,3357.9,3356.0,0.32778003]
["bitfinex","ETHUSD",1768487659987,1.0342595,3357.9,3356.0,0.29798266]
["bitfinex","ETHUSD",1768487660393,0.398,3358.1,3356.0,0.29798266]
["bitfinex","ETHUSD",1768487660394,0.398,3358.0,3356.1,1.12731699]
["bitfinex","ETHUSD",1768487660601,0.398,3358.0,3356.1,1.09752051]
["bitfinex","ETHUSD",1768487660812,0.93314367,3357.9,3356.2,1.03947566]
["bitfinex","ETHUSD",1768487660978,0.93314367,3357.9,3356.0,0.29798266]
["bitfinex","ETHUSD",1768487660979,1.18943832,3357.8,3356.0,0.29798266]
["bitfinex","ETHUSD",1768487661183,1.18943832,3357.8,3355.8,2.97991172]
["bitfinex","ETHUSD",1768487661382,5.95628088,3357.8,3356.0,5.95947556]
["bitfinex","ETHUSD",1768487661615,5.95628088,3357.8,3356.1,0.02979648]
["bitfinex","ETHUSD",1768487661780,2.97814044,3357.8,3356.2,0.401]
["bitfinex","ETHUSD",1768487661986,2.97814044,3357.8,3356.3,0.93999871]
["bitfinex","ETHUSD",1768487662189,2.97808465,3357.9,3356.3,1.34099871]
["bitfinex","ETHUSD",1768487662503,0.2335703,3357.8,3356.3,1.37079342]
["bitfinex","ETHUSD",1768487662683,5.9561693,3357.9,3356.3,1.37079342]
["bitfinex","ETHUSD",1768487662880,3.37598045,3358.0,3356.3,1.37079342]
["bitfinex","ETHUSD",1768487663107,1.18943832,3358.4,3356.3,1.37079342]
["bitfinex","ETHUSD",1768487663108,1.18943832,3358.4,3356.3,2.11932294]
["bitfinex","ETHUSD",1768487663304,0.399,3358.2,3356.5,0.05977376]
["bitfinex","ETHUSD",1768487663515,8.93149542,3358.9,3356.7,8.93734917]
["bitfinex","ETHUSD",1768487663685,2.97716514,3358.9,3356.9,1.20930328]
["bitfinex","ETHUSD",1768487663887,3.37509025,3359.0,3357.1,1.20930328]
["bitfinex","ETHUSD",1768487664103,6.3521805,3359.0,3357.2,0.401]
["bitfinex","ETHUSD",1768487664418,0.2335703,3358.9,3357.0,1.68739461]
["bitfinex","ETHUSD",1768487664613,0.2335703,3358.9,3357.3,0.401]
["bitfinex","ETHUSD",1768487664785,1.1898544,3358.9,3357.3,0.401]
["bitfinex","ETHUSD",1768487665283,0.9562841,3358.9,3357.3,0.401]
["bitfinex","ETHUSD",1768487665485,2.97725378,3358.8,3357.4,5.95699052]
["bitfinex","ETHUSD",1768487666291,5.95450756,3358.8,3357.4,2.97849526]
["bitfinex","ETHUSD",1768487666515,5.95450756,3358.8,3357.5,0.401]
["bitfinex","ETHUSD",1768487667518,5.95362128,3359.3,3357.6,5.95663568]
["bitfinex","ETHUSD",1768487667816,8.93043192,3359.3,3357.6,5.95663568]
["bitfinex","ETHUSD",1768487667994,0.93284319,3359.2,3357.7,0.63576357]
["bitfinex","ETHUSD",1768487668202,0.398,3359.3,3357.9,0.05977376]
["bitfinex","ETHUSD",1768487668388,0.398,3359.3,3357.7,0.69553733]
["bitfinex","ETHUSD",1768487668588,0.398,3359.3,3357.8,0.401]
["bitfinex","ETHUSD",1768487669421,0.398,3359.3,3357.8,1.56544794]
["bitfinex","ETHUSD",1768487669643,0.398,3359.3,3357.9,7.1803252]
["bitfinex","ETHUSD",1768487669944,3.21004414,3359.7,3358.0,1.12550577]
["bitfinex","ETHUSD",1768487670168,2.97647384,3359.7,3358.0,1.12550577]
["bitfinex","ETHUSD",1768487670315,1.16250154,3361.3,3358.7,0.05977376]
["bitfinex","ETHUSD",1768487670628,1.16250154,3361.1,3358.8,0.401]
["bitfinex","ETHUSD",1768487670839,1.39607184,3361.0,3358.7,0.401]
["bitfinex","ETHUSD",1768487671146,0.81184525,3361.2,3358.0,2.28995371]
["bitfinex","ETHUSD",1768487671147,1.39607184,3360.4,3358.0,1.12550577]
["bitfinex","ETHUSD",1768487671367,0.05977376,3360.5,3357.0,8.32512419]
["bitfinex","ETHUSD",1768487671368,1.16250154,3359.7,3357.0,1.68739461]
["bitfinex","ETHUSD",1768487671510,0.2335703,3358.9,3357.1,0.401]
["bitfinex","ETHUSD",1768487671937,0.2335703,3358.9,3357.2,3.3796727]
["bitfinex","ETHUSD",1768487672121,0.2335703,3358.7,3357.3,0.3677531]
["bitfinex","ETHUSD",1768487672333,0.2335703,3358.7,3357.3,0.33796727]
["bitfinex","ETHUSD",1768487672845,0.2335703,3358.7,3356.7,2.97910556]
["bitfinex","ETHUSD",1768487672846,1.39607184,3358.7,3356.7,2.97910556]
["bitfinex","ETHUSD",1768487673135,1.39607184,3358.7,3357.1,2.97874446]
["bitfinex","ETHUSD",1768487673540,1.39607184,3358.7,3355.8,0.05977376]
["bitfinex","ETHUSD",1768487673740,1.16250154,3358.5,3355.9,5.95965314]
["bitfinex","ETHUSD",1768487673918,1.16250154,3358.5,3356.0,0.401]
["bitfinex","ETHUSD",1768487674447,1.16250154,3358.5,3355.9,2.97982657]
["bitfinex","ETHUSD",1768487674740,1.16250154,3358.5,3355.8,6.3608022]
["bitfinex","ETHUSD",1768487675055,1.16250154,3358.5,3355.9,1.0430576]
["bitfinex","ETHUSD",1768487675243,1.16250154,3358.3,3355.9,1.0430576]
["bitfinex","ETHUSD",1768487675539,1.16250154,3357.7,3355.5,0.002]
["bitfinex","ETHUSD",1768487675742,1.16250154,3357.5,3355.5,0.002]
["bitfinex","ETHUSD",1768487675942,1.16250154,3357.3,3355.5,0.002]
["bitfinex","ETHUSD",1768487676239,1.31855169,3357.2,3355.5,0.002]
["bitfinex","ETHUSD",1768487676442,1.31855169,3357.2,3355.5,0.03180181]
["bitfinex","ETHUSD",1768487676630,0.15605015,3357.2,3355.5,0.03180181]
["bitfinex","ETHUSD",1768487676832,0.398,3357.4,3355.6,0.05977376]
["bitfinex","ETHUSD",1768487677142,0.2335703,3357.3,3355.7,0.02980004]
["bitfinex","ETHUSD",1768487677440,0.2335703,3357.3,3355.6,0.05977376]
["bitfinex","ETHUSD",1768487677643,0.2335703,3357.3,3355.8,0.401]
["bitfinex","ETHUSD",1768487677819,0.398,3357.4,3355.9,6.04922516]
["bitfinex","ETHUSD",1768487678022,3.37656332,3357.4,3356.1,0.05977376]
["bitfinex","ETHUSD",1768487678224,0.398,3357.4,3356.2,0.0297956]
["bitfinex","ETHUSD",1768487678749,0.2335703,3357.6,3356.2,0.0297956]
["bitfinex","ETHUSD",1768487678934,0.65880286,3357.6,3356.3,0.05977376]
["bitfinex","ETHUSD",1768487679248,2.97816585,3357.8,3356.3,0.05977376]
["bitfinex","ETHUSD",1768487679548,5.9563317,3357.8,3356.3,0.05977376]
["bitfinex","ETHUSD",1768487679848,0.2335703,3357.5,3356.1,2.97964899]
["bitfinex","ETHUSD",1768487680078,0.2335703,3357.3,3356.1,2.97964899]
["bitfinex","ETHUSD",1768487680248,0.2335703,3357.3,3355.5,0.002]
["bitfinex","ETHUSD",1768487680464,0.2335703,3357.1,3355.5,0.002]
["bitfinex","ETHUSD",1768487681041,0.2335703,3357.1,3355.8,2.97988663]
["bitfinex","ETHUSD",1768487681250,0.47487954,3357.1,3355.8,3.57608384]
["bitfinex","ETHUSD",1768487681456,0.47487954,3357.1,3355.7,2.97997802]
["bitfinex","ETHUSD",1768487681767,2.97885016,3357.0,3355.5,0.002]
["bitfinex","ETHUSD",1768487682042,0.398,3357.7,3356.0,0.05977376]
["bitfinex","ETHUSD",1768487682246,0.398,3357.7,3356.0,0.46077376]
["bitfinex","ETHUSD",1768487682452,0.63541035,3357.6,3356.1,0.19829603]
["bitfinex","ETHUSD",1768487682820,0.63541035,3357.6,3356.1,0.56949955]
["bitfinex","ETHUSD",1768487683018,0.63541035,3357.6,3356.1,0.16849955]
["bitfinex","ETHUSD",1768487683946,5.9568131,3357.5,3356.1,3.14812738]
["bitfinex","ETHUSD",1768487684146,0.79768033,3357.4,3356.1,6.12777637]
["bitfinex","ETHUSD",1768487684366,0.398,3357.7,3356.2,0.0297956]
["bitfinex","ETHUSD",1768487684573,0.398,3357.7,3356.3,0.05977376]
["bitfinex","ETHUSD",1768487684574,6.35451876,3357.7,3356.3,0.05977376]
["bitfinex","ETHUSD",1768487685054,1.16250154,3357.6,3355.5,1.16644794]
["bitfinex","ETHUSD",1768487685248,1.04952797,3357.5,3355.5,1.16644794]
["bitfinex","ETHUSD",1768487685449,1.04952797,3357.5,3355.6,3.3810838]
["bitfinex","ETHUSD",1768487685648,1.04952797,3357.5,3355.6,0.401]
["bitfinex","ETHUSD",1768487685853,1.04952797,3357.5,3355.9,2.97976908]
["bitfinex","ETHUSD",1768487686160,5.95699052,3357.4,3355.6,5.96018594]
["bitfinex","ETHUSD",1768487686455,6.34055323,3357.4,3355.7,1.05078571]
["bitfinex","ETHUSD",1768487686640,9.31904849,3357.4,3355.7,1.05078571]
["bitfinex","ETHUSD",1768487686836,0.001,3357.3,3355.7,1.05078571]
["bitfinex","ETHUSD",1768487687042,0.001,3357.3,3355.6,5.96018594]
["bitfinex","ETHUSD",1768487687817,0.001,3357.3,3355.5,0.002]
["bitfinex","ETHUSD",1768487688121,8.9360181,3357.2,3355.5,0.002]
["bitfinex","ETHUSD",1768487688432,0.398,3357.1,3355.5,0.002]
["bitfinex","ETHUSD",1768487688630,1.04952797,3357.0,3355.5,0.002]
["bitfinex","ETHUSD",1768487688954,1.16250154,3356.9,3355.5,0.002]
["bitfinex","ETHUSD",1768487690125,1.16250154,3356.7,3355.5,0.002]
["bitfinex","ETHUSD",1768487690719,2.97902764,3356.8,3355.5,0.002]
["bitfinex","ETHUSD",1768487690918,9.33993848,3356.8,3355.5,0.002]
["bitfinex","ETHUSD",1768487691122,10.62978841,3356.8,3355.5,0.002]
["bitfinex","ETHUSD",1768487691527,1.28984993,3356.7,3355.5,0.002]
["bitfinex","ETHUSD",1768487691930,1.28984993,3356.1,3353.8,1.28426878]
["bitfinex","ETHUSD",1768487692129,1.28984993,3355.9,3353.9,5.00009531]
["bitfinex","ETHUSD",1768487692335,1.28984993,3355.9,3354.0,0.50000953]
["bitfinex","ETHUSD",1768487693453,1.28984993,3355.7,3354.0,0.50000953]
["bitfinex","ETHUSD",1768487693626,1.28984993,3355.7,3353.4,0.00169922]
["bitfinex","ETHUSD",1768487693826,1.28984993,3355.3,3353.4,0.00169922]
["bitfinex","ETHUSD",1768487694160,1.28984993,3354.9,3353.4,0.00169922]
["bitfinex","ETHUSD",1768487694327,8.94187779,3355.0,3352.6,0.15330232]
["bitfinex","ETHUSD",1768487694328,1.28984993,3354.4,3352.6,0.15330232]
["bitfinex","ETHUSD",1768487694658,1.28984993,3354.2,3352.0,1.49005352]
["bitfinex","ETHUSD",1768487694828,0.40991791,3354.7,3352.7,2.98267068]
["bitfinex","ETHUSD",1768487695162,0.398,3354.6,3352.8,0.02982581]
["bitfinex","ETHUSD",1768487695326,0.398,3354.6,3352.7,8.94801204]
["bitfinex","ETHUSD",1768487695527,2.98062593,3355.0,3353.0,1.28426878]
["bitfinex","ETHUSD",1768487695745,2.98062593,3355.0,3353.2,1.28426878]
["bitfinex","ETHUSD",1768487696140,6.35912196,3355.1,3353.3,5.99409534]
["bitfinex","ETHUSD",1768487696338,0.76489719,3355.0,3353.4,0.72783641]
["bitfinex","ETHUSD",1768487696549,0.398,3355.3,3353.5,1.28426878]
["bitfinex","ETHUSD",1768487696861,0.0288832,3355.9,3354.1,1.28426878]
["bitfinex","ETHUSD",1768487697037,0.0288832,3355.9,3353.9,7.11514913]
["bitfinex","ETHUSD",1768487697038,0.0288832,3355.9,3354.6,1.28426878]
["bitfinex","ETHUSD",1768487697234,0.2335703,3355.8,3354.2,0.83994179]
["bitfinex","ETHUSD",1768487697422,5.9885922,3355.9,3354.2,0.83994179]
["bitfinex","ETHUSD",1768487697828,3.0087377,3355.9,3354.3,0.02981247]
["bitfinex","ETHUSD",1768487698054,3.0087377,3355.9,3354.2,0.83994179]
["bitfinex","ETHUSD",1768487698055,5.9885922,3355.9,3354.5,5.9621404]
["bitfinex","ETHUSD",1768487698263,0.0288832,3355.9,3354.5,5.9621404]
["bitfinex","ETHUSD",1768487698562,0.0288832,3355.9,3354.6,1.28426878]
["bitfinex","ETHUSD",1768487699232,3.0087124,3355.9,3354.5,5.9621404]
["bitfinex","ETHUSD",1768487699487,3.0087124,3355.9,3354.6,0.401]
["bitfinex","ETHUSD",1768487699769,3.0087124,3355.9,3354.7,0.65785427]
["bitfinex","ETHUSD",1768487700091,0.0288832,3355.9,3354.9,5.96142954]
["bitfinex","ETHUSD",1768487700379,0.398,3356.4,3354.9,10.22641309]
["bitfinex","ETHUSD",1768487700532,0.398,3356.4,3354.7,0.65785427]
["bitfinex","ETHUSD",1768487700533,9.33614935,3356.4,3354.8,2.98079073]
["bitfinex","ETHUSD",1768487700732,9.33614935,3356.4,3354.7,0.65785427]
["bitfinex","ETHUSD",1768487701036,2.97938267,3356.4,3354.8,7.27567314]
["bitfinex","ETHUSD",1768487701236,0.399,3356.5,3354.9,1.28426878]
["bitfinex","ETHUSD",1768487701484,0.001,3356.5,3355.1,1.34404254]
["bitfinex","ETHUSD",1768487701778,0.001,3357.3,3355.6,1.28426878]
["bitfinex","ETHUSD",1768487701932,0.001,3357.3,3356.0,1.28426878]
["bitfinex","ETHUSD",1768487702135,0.001,3357.3,3356.1,2.97964899]
["bitfinex","ETHUSD",1768487702330,0.001,3357.3,3356.2,0.42639178]
["bitfinex","ETHUSD",1768487703070,0.001,3357.3,3356.3,1.28426878]
["bitfinex","ETHUSD",1768487703234,0.04679999,3357.7,3356.3,1.34404254]
["bitfinex","ETHUSD",1768487703557,8.93347731,3358.2,3356.2,0.42639178]
["bitfinex","ETHUSD",1768487703866,1.52342023,3358.0,3356.2,0.42639178]
["bitfinex","ETHUSD",1768487704067,1.52342023,3358.0,3355.2,7.05537537]
["bitfinex","ETHUSD",1768487704068,1.52342023,3357.4,3355.2,1.28426878]
["bitfinex","ETHUSD",1768487704375,0.2335703,3357.2,3355.3,4.26460323]
["bitfinex","ETHUSD",1768487704535,1.34962369,3357.4,3354.5,2.98100183]
["bitfinex","ETHUSD",1768487704536,0.2335703,3357.0,3355.4,0.42646032]
["bitfinex","ETHUSD",1768487704737,1.52342023,3356.8,3355.4,0.42646032]
["bitfinex","ETHUSD",1768487704937,0.2335703,3356.1,3354.4,0.2154023]
["bitfinex","ETHUSD",1768487705235,0.2335703,3355.9,3353.7,1.28426878]
["bitfinex","ETHUSD",1768487705567,0.2335703,3355.1,3353.2,2.98221868]
["bitfinex","ETHUSD",1768487705778,1.34962369,3355.4,3353.2,2.98221868]
["bitfinex","ETHUSD",1768487705779,0.2335703,3354.9,3353.3,0.02982136]
["bitfinex","ETHUSD",1768487705964,0.2335703,3355.7,3353.5,1.28426878]
["bitfinex","ETHUSD",1768487706139,0.2335703,3355.7,3353.9,5.963207]
["bitfinex","ETHUSD",1768487706140,0.2335703,3355.6,3353.9,5.963207]
["bitfinex","ETHUSD",1768487706356,0.2335703,3355.6,3354.0,0.73072495]
["bitfinex","ETHUSD",1768487706560,0.2335703,3355.7,3354.1,0.4]
["bitfinex","ETHUSD",1768487706891,1.52342023,3355.7,3354.0,0.73072495]
["bitfinex","ETHUSD",1768487707082,1.58319399,3355.7,3353.4,0.89784919]
["bitfinex","ETHUSD",1768487707385,1.58319399,3355.7,3353.1,0.002]
["bitfinex","ETHUSD",1768487707690,1.28984993,3355.2,3353.1,0.002]
["bitfinex","ETHUSD",1768487707988,1.28984993,3355.7,3353.2,3.0119906]
["bitfinex","ETHUSD",1768487708287,13.27035085,3355.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1768487708686,1.28984993,3355.4,3353.4,5.96409614]
["bitfinex","ETHUSD",1768487709055,0.398,3355.3,3353.4,8.94614421]
["bitfinex","ETHUSD",1768487709288,0.398,3355.3,3353.5,0.02981959]
["bitfinex","ETHUSD",1768487709507,0.398,3355.3,3353.3,0.30139906]
["bitfinex","ETHUSD",1768487709508,1.28984993,3355.1,3353.3,0.30139906]
["bitfinex","ETHUSD",1768487709798,1.28984993,3355.1,3353.3,2.98211966]
["bitfinex","ETHUSD",1768487709960,1.28984993,3355.1,3353.4,0.02982048]
["bitfinex","ETHUSD",1768487710301,1.28984993,3355.1,3353.4,2.98202275]
["bitfinex","ETHUSD",1768487710302,5.96125186,3355.0,3353.4,2.98202275]
["bitfinex","ETHUSD",1768487710466,0.66826933,3354.9,3353.5,0.29820228]
["bitfinex","ETHUSD",1768487710665,0.66826933,3354.9,3353.6,0.0298187]
["bitfinex","ETHUSD",1768487710867,5.96125186,3355.0,3353.5,0.29820228]
["bitfinex","ETHUSD",1768487711459,8.94187779,3355.0,3353.5,0.29820228]
["bitfinex","ETHUSD",1768487711661,5.96125186,3355.0,3353.5,0.29820228]
["bitfinex","ETHUSD",1768487711861,2.98062593,3355.0,3353.7,0.002]
["bitfinex","ETHUSD",1768487712268,2.98044825,3355.2,3353.7,5.96556262]
["bitfinex","ETHUSD",1768487712485,5.9608965,3355.2,3353.7,5.96556262]
["bitfinex","ETHUSD",1768487712691,2.98044825,3355.2,3353.7,5.96556262]
["bitfinex","ETHUSD",1768487712888,3.37794635,3355.8,3353.8,2.27546367]
["bitfinex","ETHUSD",1768487713194,3.37794635,3355.8,3353.9,1.68426878]
["bitfinex","ETHUSD",1768487713195,9.33783905,3355.8,3353.9,1.68426878]
["bitfinex","ETHUSD",1768487713493,9.33783905,3355.8,3353.8,0.99119489]
["bitfinex","ETHUSD",1768487713494,1.34962369,3355.7,3353.8,0.99119489]
["bitfinex","ETHUSD",1768487713692,1.34962369,3355.5,3353.7,2.98378131]
["bitfinex","ETHUSD",1768487713993,0.05977376,3355.2,3353.7,0.002]
["bitfinex","ETHUSD",1768487714195,5.96125186,3355.0,3353.7,0.002]
["bitfinex","ETHUSD",1768487714395,1.06296796,3354.9,3353.7,0.002]
["bitfinex","ETHUSD",1768487714694,5.96125186,3355.0,3353.7,0.002]
["bitfinex","ETHUSD",1768487714989,2.98062593,3355.0,3353.7,0.002]
["bitfinex","ETHUSD",1768487715233,1.28984993,3354.9,3353.7,0.002]
["bitfinex","ETHUSD",1768487715361,0.128,3353.7,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487715668,1.34962369,3353.8,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487715669,1.74762369,3353.6,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487715877,1.68784993,3353.6,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487716202,5.96391828,3353.5,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487716496,0.398,3353.8,3352.0,9.15764819]
["bitfinex","ETHUSD",1768487716699,0.398,3353.8,3352.1,2.6000336]
["bitfinex","ETHUSD",1768487716872,5.96267366,3354.2,3352.1,2.6000336]
["bitfinex","ETHUSD",1768487716873,6.36071194,3354.2,3352.1,2.6000336]
["bitfinex","ETHUSD",1768487717074,3.37933683,3354.2,3352.2,1.31409993]
["bitfinex","ETHUSD",1768487717406,5.96271194,3354.2,3352.3,1.88305803]
["bitfinex","ETHUSD",1768487717656,0.2335703,3354.1,3352.3,1.88305803]
["bitfinex","ETHUSD",1768487717763,0.2335703,3354.1,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487717764,1.52342023,3354.1,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487717959,1.52342023,3354.1,3352.0,3.19107829]
["bitfinex","ETHUSD",1768487718191,0.2335703,3353.9,3352.2,2.98311556]
["bitfinex","ETHUSD",1768487718368,1.52342023,3353.9,3352.0,0.20778474]
["bitfinex","ETHUSD",1768487718570,0.05977376,3353.6,3351.0,1.28426878]
["bitfinex","ETHUSD",1768487718931,0.05977376,3353.6,3350.7,0.15530528]
["bitfinex","ETHUSD",1768487718932,1.52342023,3353.1,3350.7,0.15530528]
["bitfinex","ETHUSD",1768487719066,0.05977376,3353.4,3351.4,2.98382272]
["bitfinex","ETHUSD",1768487719067,0.2335703,3353.4,3351.4,2.98382272]
["bitfinex","ETHUSD",1768487719267,0.2335703,3353.2,3351.6,2.98364229]
["bitfinex","ETHUSD",1768487719515,11.32094446,3354.0,3351.7,0.0298356]
["bitfinex","ETHUSD",1768487719665,0.2335703,3353.8,3352.1,2.98320455]
["bitfinex","ETHUSD",1768487719864,0.398,3353.9,3352.2,0.29832045]
["bitfinex","ETHUSD",1768487719865,0.2335703,3353.6,3352.2,0.29832045]
["bitfinex","ETHUSD",1768487720111,0.2335703,3353.6,3351.5,1.28426878]
["bitfinex","ETHUSD",1768487720321,3.21550687,3353.6,3351.6,5.99713569]
["bitfinex","ETHUSD",1768487720610,0.398,3353.9,3351.6,5.99713569]
["bitfinex","ETHUSD",1768487720611,3.37960426,3353.9,3351.9,1.28426878]
["bitfinex","ETHUSD",1768487720829,6.36120852,3353.9,3351.9,1.28426878]
["bitfinex","ETHUSD",1768487720985,1.30527847,3353.7,3351.6,5.9672992]
["bitfinex","ETHUSD",1768487721195,12.32441704,3353.9,3351.5,2.98372753]
["bitfinex","ETHUSD",1768487721196,1.30527847,3353.4,3351.5,2.98372753]
["bitfinex","ETHUSD",1768487721710,1.30527847,3353.4,3351.5,5.96746615]
["bitfinex","ETHUSD",1768487721920,1.30527847,3353.4,3351.5,2.98372753]
["bitfinex","ETHUSD",1768487722104,1.30527847,3353.4,3351.5,5.96746615]
["bitfinex","ETHUSD",1768487722280,5.96427398,3353.3,3351.7,2.98356058]
["bitfinex","ETHUSD",1768487722482,0.398,3353.2,3351.7,2.98356058]
["bitfinex","ETHUSD",1768487722708,0.398,3353.2,3350.7,1.25078528]
["bitfinex","ETHUSD",1768487722906,0.398,3353.2,3351.6,2.98363676]
["bitfinex","ETHUSD",1768487723089,1.06496894,3353.1,3351.7,0.32819928]
["bitfinex","ETHUSD",1768487723299,0.398,3353.2,3351.8,0.02983471]
["bitfinex","ETHUSD",1768487723495,0.398,3353.2,3351.7,0.29836368]
["bitfinex","ETHUSD",1768487723701,0.05977376,3353.0,3351.7,0.29836368]
["bitfinex","ETHUSD",1768487724013,0.05977376,3353.0,3350.8,4.23510345]
["bitfinex","ETHUSD",1768487724210,5.96427398,3353.3,3351.7,2.98356058]
["bitfinex","ETHUSD",1768487724211,2.98213699,3353.3,3351.7,2.98356058]
["bitfinex","ETHUSD",1768487724411,0.398,3353.5,3351.8,0.29835606]
["bitfinex","ETHUSD",1768487724720,0.001,3353.1,3351.9,0.02983382]
["bitfinex","ETHUSD",1768487724885,0.05977376,3353.6,3351.8,0.002]
["bitfinex","ETHUSD",1768487725265,0.05977376,3353.0,3351.8,0.002]
["bitfinex","ETHUSD",1768487725475,0.398,3352.9,3351.8,0.002]
["bitfinex","ETHUSD",1768487725824,1.32738109,3353.6,3351.8,0.002]
["bitfinex","ETHUSD",1768487725825,8.94534393,3353.7,3351.8,0.002]
["bitfinex","ETHUSD",1768487726044,0.05977376,3353.4,3351.8,0.002]
["bitfinex","ETHUSD",1768487726257,8.94694461,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487726458,5.96462974,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487726773,0.398,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487727071,0.398,3353.1,3351.8,1.31949416]
["bitfinex","ETHUSD",1768487727376,5.96267366,3354.2,3351.8,1.31949416]
["bitfinex","ETHUSD",1768487727534,0.398,3354.0,3351.8,1.31949416]
["bitfinex","ETHUSD",1768487727860,0.398,3354.0,3352.0,1.28765945]
["bitfinex","ETHUSD",1768487728045,0.398,3354.0,3352.2,1.28765945]
["bitfinex","ETHUSD",1768487728229,0.398,3354.0,3352.4,8.94881277]
["bitfinex","ETHUSD",1768487728426,3.04040502,3355.0,3352.5,1.28765945]
["bitfinex","ETHUSD",1768487728632,3.04040502,3355.0,3352.6,1.46364722]
["bitfinex","ETHUSD",1768487728633,9.34067741,3354.7,3352.6,1.46364722]
["bitfinex","ETHUSD",1768487728842,6.35978494,3354.7,3352.6,1.46364722]
["bitfinex","ETHUSD",1768487729052,6.35978494,3354.7,3352.7,1.28765945]
["bitfinex","ETHUSD",1768487729053,2.98089247,3354.7,3352.7,1.28765945]
["bitfinex","ETHUSD",1768487729257,2.98089247,3354.7,3352.6,1.46364722]
["bitfinex","ETHUSD",1768487729258,5.96178494,3354.7,3352.8,1.28765945]
["bitfinex","ETHUSD",1768487729540,5.96178494,3354.7,3352.6,1.06364722]
["bitfinex","ETHUSD",1768487729541,0.05977376,3354.4,3352.9,0.23513067]
["bitfinex","ETHUSD",1768487729747,0.05977376,3354.2,3352.6,1.06364722]
["bitfinex","ETHUSD",1768487730480,0.03141092,3355.1,3352.8,1.28765945]
["bitfinex","ETHUSD",1768487730783,9.00245117,3354.7,3352.8,1.28765945]
["bitfinex","ETHUSD",1768487730941,10.2700585,3354.7,3352.7,2.98267068]
["bitfinex","ETHUSD",1768487731272,1.32738109,3354.5,3352.7,2.98267068]
["bitfinex","ETHUSD",1768487731682,1.26760733,3354.5,3352.7,2.98267068]
["bitfinex","ETHUSD",1768487732039,1.32738109,3354.4,3352.4,0.4]
["bitfinex","ETHUSD",1768487732243,5.96267366,3354.2,3352.5,0.16876595]
["bitfinex","ETHUSD",1768487732444,5.96267366,3354.2,3352.6,6.36551928]
["bitfinex","ETHUSD",1768487732711,2.98133683,3354.2,3352.7,0.0298267]
["bitfinex","ETHUSD",1768487732855,2.98133683,3354.2,3352.8,0.65641119]
["bitfinex","ETHUSD",1768487733051,5.96267366,3354.2,3352.8,0.65641119]
["bitfinex","ETHUSD",1768487733375,13.19295465,3354.2,3352.5,0.16876595]
["bitfinex","ETHUSD",1768487733558,1.26760733,3354.1,3352.0,0.4]
["bitfinex","ETHUSD",1768487734064,1.26760733,3354.1,3352.5,2.98284626]
["bitfinex","ETHUSD",1768487734263,10.21268453,3353.8,3351.8,0.002]
["bitfinex","ETHUSD",1768487734469,1.66560733,3353.7,3351.8,0.002]
["bitfinex","ETHUSD",1768487734669,0.398,3353.7,3351.8,1.28965945]
["bitfinex","ETHUSD",1768487734864,0.398,3353.7,3351.9,1.28765945]
["bitfinex","ETHUSD",1768487736381,8.94561066,3353.6,3351.8,0.002]
["bitfinex","ETHUSD",1768487736584,1.32738109,3353.4,3351.8,0.002]
["bitfinex","ETHUSD",1768487736768,1.32738109,3353.2,3351.8,0.002]
["bitfinex","ETHUSD",1768487737082,0.398,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487737281,0.16656073,3353.0,3351.8,0.002]
["bitfinex","ETHUSD",1768487737672,0.398,3353.3,3352.0,5.96658566]
["bitfinex","ETHUSD",1768487738074,0.398,3353.3,3351.8,0.002]
["bitfinex","ETHUSD",1768487738256,5.96462974,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487738580,8.94694461,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487738755,5.96462974,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487738959,0.76302371,3353.0,3351.8,0.002]
["bitfinex","ETHUSD",1768487739261,5.96462974,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487739457,2.98225635,3353.2,3351.8,0.002]
["bitfinex","ETHUSD",1768487739659,5.9645127,3353.2,3351.8,0.002]
["bitfinex","ETHUSD",1768487739879,2.98225635,3353.2,3351.8,0.002]
["bitfinex","ETHUSD",1768487740217,0.63624152,3353.1,3351.8,0.002]
["bitfinex","ETHUSD",1768487740384,3.38019293,3353.3,3352.0,1.28765945]
["bitfinex","ETHUSD",1768487740552,2.98222593,3353.2,3352.0,0.4]
["bitfinex","ETHUSD",1768487740755,3.38016415,3353.3,3352.1,1.28765945]
["bitfinex","ETHUSD",1768487740956,2.98197222,3353.5,3352.1,1.92453596]
["bitfinex","ETHUSD",1768487741284,5.96394444,3353.5,3352.1,1.03687651]
["bitfinex","ETHUSD",1768487741480,5.96394444,3353.5,3352.1,0.63687651]
["bitfinex","ETHUSD",1768487741787,2.98261852,3353.9,3352.3,1.28765945]
["bitfinex","ETHUSD",1768487741958,0.001,3353.9,3352.4,1.50994242]
["bitfinex","ETHUSD",1768487742159,2.98260787,3353.9,3352.4,1.48011305]
["bitfinex","ETHUSD",1768487742386,0.001,3353.9,3352.6,1.28765945]
["bitfinex","ETHUSD",1768487742585,0.001,3353.9,3352.7,0.4]
["bitfinex","ETHUSD",1768487742783,0.001,3353.9,3352.8,1.06362053]
["bitfinex","ETHUSD",1768487743486,0.001,3353.9,3352.9,0.02982492]
["bitfinex","ETHUSD",1768487743787,10.2081527,3355.5,3353.1,1.28765945]
["bitfinex","ETHUSD",1768487743991,0.398,3355.1,3353.1,1.28765945]
["bitfinex","ETHUSD",1768487744314,5.96196266,3354.6,3352.9,2.98249276]
["bitfinex","ETHUSD",1768487744595,5.96196266,3354.6,3353.1,1.28765945]
["bitfinex","ETHUSD",1768487744809,0.398,3354.9,3353.1,1.31748259]
["bitfinex","ETHUSD",1768487745100,3.37872897,3354.9,3353.2,0.4]
["bitfinex","ETHUSD",1768487745296,3.37872897,3354.9,3353.2,1.68765945]
["bitfinex","ETHUSD",1768487745501,2.98019227,3355.5,3353.3,1.28765945]
["bitfinex","ETHUSD",1768487745666,5.96038454,3355.5,3353.3,1.4564254]
["bitfinex","ETHUSD",1768487745865,5.96038454,3355.5,3353.3,1.51619916]
["bitfinex","ETHUSD",1768487745866,2.98019227,3355.5,3353.3,1.51619916]
["bitfinex","ETHUSD",1768487746067,0.03689999,3355.6,3353.9,1.28765945]
["bitfinex","ETHUSD",1768487746281,0.03689999,3355.6,3354.1,1.28765945]
["bitfinex","ETHUSD",1768487746466,0.03689999,3355.6,3354.2,9.34401049]
["bitfinex","ETHUSD",1768487746795,0.398,3356.5,3354.3,1.34743321]
["bitfinex","ETHUSD",1768487746998,1.26760733,3357.2,3354.8,1.28765945]
["bitfinex","ETHUSD",1768487747208,1.26760733,3357.2,3354.7,0.05977376]
["bitfinex","ETHUSD",1768487747209,1.26760733,3357.7,3355.3,1.28765945]
["bitfinex","ETHUSD",1768487747408,0.398,3357.3,3355.3,1.28765945]
["bitfinex","ETHUSD",1768487747763,0.398,3357.3,3355.2,0.05977376]
["bitfinex","ETHUSD",1768487747764,0.0833,3358.1,3355.9,1.28765945]
["bitfinex","ETHUSD",1768487747874,0.0833,3358.1,3356.3,1.28765945]
["bitfinex","ETHUSD",1768487748074,2.97790329,3358.1,3356.4,1.68765945]
["bitfinex","ETHUSD",1768487748275,0.001,3358.4,3356.5,1.34743321]
["bitfinex","ETHUSD",1768487748482,0.001,3358.4,3356.7,1.28765945]
["bitfinex","ETHUSD",1768487748669,0.001,3358.4,3356.8,2.61408483]
["bitfinex","ETHUSD",1768487748876,0.001,3358.4,3356.2,1.28765945]
["bitfinex","ETHUSD",1768487749315,1.32838109,3358.4,3356.2,0.399]
["bitfinex","ETHUSD",1768487749473,1.26860733,3358.4,3355.9,1.28765945]
["bitfinex","ETHUSD",1768487749676,0.05977376,3357.6,3355.6,2.98007565]
["bitfinex","ETHUSD",1768487749876,0.397,3357.5,3355.6,3.37900728]
["bitfinex","ETHUSD",1768487750108,0.397,3357.5,3355.7,0.399]
["bitfinex","ETHUSD",1768487750426,0.2335703,3357.2,3354.6,1.28765945]
["bitfinex","ETHUSD",1768487750575,0.2335703,3357.0,3354.7,0.27147113]
["bitfinex","ETHUSD",1768487750877,0.2335703,3357.0,3355.3,2.98032157]
["bitfinex","ETHUSD",1768487751073,0.2335703,3357.0,3354.9,1.28393414]
["bitfinex","ETHUSD",1768487751319,0.2335703,3357.0,3355.5,2.98015567]
["bitfinex","ETHUSD",1768487751558,0.2335703,3357.0,3355.6,2.9800761]
["bitfinex","ETHUSD",1768487751821,0.2335703,3357.0,3355.5,2.98017442]
["bitfinex","ETHUSD",1768487751972,1.60752257,3357.0,3354.2,1.28393414]
["bitfinex","ETHUSD",1768487752179,0.2335703,3356.6,3354.6,1.28393414]
["bitfinex","ETHUSD",1768487752380,0.2335703,3356.4,3354.6,1.28393414]
["bitfinex","ETHUSD",1768487752624,2.97814044,3357.8,3355.1,1.28393414]
["bitfinex","ETHUSD",1768487752778,1.37395227,3357.6,3355.1,1.28393414]
["bitfinex","ETHUSD",1768487753082,1.60752257,3357.3,3354.7,8.54571908]
["bitfinex","ETHUSD",1768487753284,1.60752257,3356.8,3354.3,0.29737096]
["bitfinex","ETHUSD",1768487753478,1.60752257,3356.4,3354.4,2.98115653]
["bitfinex","ETHUSD",1768487753882,1.60752257,3356.4,3354.5,3.01080503]
["bitfinex","ETHUSD",1768487754076,0.16075226,3356.3,3354.6,0.3308176]
["bitfinex","ETHUSD",1768487754376,8.93761542,3356.6,3354.6,3.37993803]
["bitfinex","ETHUSD",1768487754582,1.37395227,3356.5,3354.3,0.29737096]
["bitfinex","ETHUSD",1768487754781,1.37395227,3356.5,3354.3,0.69637096]
["bitfinex","ETHUSD",1768487754991,1.37395227,3356.5,3354.3,0.29737096]
["bitfinex","ETHUSD",1768487755198,1.43372603,3356.5,3354.3,3.2786004]
["bitfinex","ETHUSD",1768487755484,1.43372603,3356.5,3354.3,0.29737096]
["bitfinex","ETHUSD",1768487755684,1.43372603,3356.5,3354.4,2.98115351]
["bitfinex","ETHUSD",1768487755900,1.43372603,3356.5,3354.3,0.29737096]
["bitfinex","ETHUSD",1768487755901,1.43372603,3356.5,3354.5,0.32785245]
["bitfinex","ETHUSD",1768487756300,1.43372603,3356.5,3354.3,3.27859276]
["bitfinex","ETHUSD",1768487756509,1.43372603,3356.5,3354.1,1.63000166]
["bitfinex","ETHUSD",1768487756510,1.37395227,3356.0,3354.1,1.63000166]
["bitfinex","ETHUSD",1768487756817,1.37395227,3355.8,3354.1,1.63000166]
["bitfinex","ETHUSD",1768487757023,1.37395227,3355.7,3354.2,0.02981336]
["bitfinex","ETHUSD",1768487757178,1.37395227,3355.7,3353.6,0.399]
["bitfinex","ETHUSD",1768487757385,1.5510475,3355.6,3353.8,2.98169041]
["bitfinex","ETHUSD",1768487757585,1.37395227,3355.6,3353.8,2.98169041]
["bitfinex","ETHUSD",1768487757786,1.37395227,3355.6,3353.7,0.35756458]
["bitfinex","ETHUSD",1768487758092,0.397,3355.9,3353.6,0.399]
["bitfinex","ETHUSD",1768487758321,0.397,3355.9,3353.6,1.28393414]
["bitfinex","ETHUSD",1768487758537,8.94001251,3355.7,3353.8,5.9633848]
["bitfinex","ETHUSD",1768487758680,5.96000834,3355.7,3353.9,0.02981603]
["bitfinex","ETHUSD",1768487759007,5.96000834,3355.7,3354.0,0.63922008]
["bitfinex","ETHUSD",1768487759216,2.98000417,3355.7,3354.1,0.02981425]
["bitfinex","ETHUSD",1768487759413,8.94001251,3355.7,3354.0,0.63922008]
["bitfinex","ETHUSD",1768487759622,2.98000417,3355.7,3354.1,0.399]
["bitfinex","ETHUSD",1768487759986,1.37395227,3357.0,3354.4,1.28393414]
["bitfinex","ETHUSD",1768487760186,1.37395227,3356.8,3354.5,0.0298107]
["bitfinex","ETHUSD",1768487760393,8.93734917,3356.7,3354.6,5.96196266]
["bitfinex","ETHUSD",1768487760586,1.37395227,3356.6,3354.6,2.98098133]
["bitfinex","ETHUSD",1768487760787,1.37395227,3356.6,3354.7,0.59620535]
["bitfinex","ETHUSD",1768487761406,1.37395227,3356.6,3354.8,0.02980803]
["bitfinex","ETHUSD",1768487761692,1.37395227,3356.6,3354.7,0.59620535]
["bitfinex","ETHUSD",1768487761892,1.37395227,3356.6,3354.7,0.99520535]
["bitfinex","ETHUSD",1768487762626,8.9378817,3356.5,3354.8,2.98080362]
["bitfinex","ETHUSD",1768487762864,0.001,3356.7,3354.9,0.69568591]
["bitfinex","ETHUSD",1768487763054,2.98012623,3356.7,3355.1,0.05977376]
["bitfinex","ETHUSD",1768487763224,0.001,3356.7,3355.1,1.3437079]
["bitfinex","ETHUSD",1768487763429,0.001,3356.7,3355.4,1.3437079]
["bitfinex","ETHUSD",1768487763629,0.001,3356.7,3355.5,0.42880181]
["bitfinex","ETHUSD",1768487763855,0.001,3356.7,3355.6,0.57625097]
["bitfinex","ETHUSD",1768487764176,4.40792145,3357.8,3355.6,0.57625097]
["bitfinex","ETHUSD",1768487764177,1.42972499,3357.8,3355.7,1.3437079]
["bitfinex","ETHUSD",1768487764473,5.95645828,3357.7,3355.7,1.3437079]
["bitfinex","ETHUSD",1768487764643,5.95645828,3357.7,3355.8,6.35883074]
["bitfinex","ETHUSD",1768487764963,1.37395227,3357.6,3355.9,1.08597747]
["bitfinex","ETHUSD",1768487765131,1.37395227,3357.6,3355.6,0.17725097]
["bitfinex","ETHUSD",1768487765472,1.37395227,3357.6,3353.9,1.28393414]
["bitfinex","ETHUSD",1768487765473,1.37395227,3356.7,3353.9,1.28393414]
["bitfinex","ETHUSD",1768487765625,0.397,3356.6,3354.1,1.28393414]
["bitfinex","ETHUSD",1768487765826,0.397,3356.6,3354.1,1.3437079]
["bitfinex","ETHUSD",1768487766030,0.397,3356.6,3354.1,1.28393414]
["bitfinex","ETHUSD",1768487766031,1.37395227,3356.5,3354.1,1.28393414]
["bitfinex","ETHUSD",1768487766266,0.17709523,3356.4,3354.1,1.28393414]
["bitfinex","ETHUSD",1768487766444,0.17709523,3356.4,3354.8,2.98079914]
["bitfinex","ETHUSD",1768487766445,1.5510475,3356.4,3354.8,2.98079914]
["bitfinex","ETHUSD",1768487766640,5.95894288,3356.3,3354.3,8.94374385]
["bitfinex","ETHUSD",1768487766840,13.29183803,3356.3,3354.3,2.98124795]
["bitfinex","ETHUSD",1768487767042,0.05977376,3355.7,3353.5,2.98187479]
["bitfinex","ETHUSD",1768487767270,1.37395227,3355.5,3354.1,2.98141829]
["bitfinex","ETHUSD",1768487767455,1.37395227,3355.5,3353.5,2.9818872]
["bitfinex","ETHUSD",1768487767629,1.37395227,3355.5,3354.2,5.96265725]
["bitfinex","ETHUSD",1768487767837,1.37395227,3355.5,3354.3,0.59626573]
["bitfinex","ETHUSD",1768487768045,0.397,3355.6,3354.3,0.59626573]
["bitfinex","ETHUSD",1768487768365,1.37395227,3355.5,3353.9,0.398]
["bitfinex","ETHUSD",1768487768530,10.31316561,3356.0,3354.0,5.9630292]
["bitfinex","ETHUSD",1768487768735,10.31316561,3356.0,3352.7,3.04240935]
["bitfinex","ETHUSD",1768487768736,1.37395227,3355.7,3353.0,1.28393414]
["bitfinex","ETHUSD",1768487768937,1.37395227,3355.6,3353.0,3.38036321]
["bitfinex","ETHUSD",1768487769152,1.37395227,3355.4,3353.4,2.98203167]
["bitfinex","ETHUSD",1768487769465,1.37395227,3355.2,3353.5,2.98190176]
["bitfinex","ETHUSD",1768487769660,0.27479045,3355.1,3353.5,0.59640101]
["bitfinex","ETHUSD",1768487769829,1.64874272,3355.1,3353.5,0.59640101]
["bitfinex","ETHUSD",1768487770034,1.64874272,3355.1,3353.1,0.33803632]
["bitfinex","ETHUSD",1768487770035,1.37395227,3355.1,3353.3,2.9821238]
["bitfinex","ETHUSD",1768487770234,1.37395227,3355.1,3353.1,0.33803632]
["bitfinex","ETHUSD",1768487770444,1.37395227,3354.9,3352.7,0.398]
["bitfinex","ETHUSD",1768487770642,1.37395227,3354.7,3352.8,2.98251784]
["bitfinex","ETHUSD",1768487770845,0.05977376,3354.3,3352.1,0.002]
["bitfinex","ETHUSD",1768487771096,1.37395227,3354.1,3352.1,0.002]
["bitfinex","ETHUSD",1768487771378,1.37395227,3354.1,3352.7,2.98267068]
["bitfinex","ETHUSD",1768487771585,0.397,3354.3,3352.7,5.96534136]
["bitfinex","ETHUSD",1768487771879,0.397,3354.3,3352.8,0.33407025]
["bitfinex","ETHUSD",1768487772547,0.397,3354.5,3352.9,8.94747828]
["bitfinex","ETHUSD",1768487772746,0.397,3354.5,3353.0,0.08959779]
["bitfinex","ETHUSD",1768487772976,5.96071886,3355.3,3353.2,0.05977376]
["bitfinex","ETHUSD",1768487773181,6.35629798,3356.1,3353.5,1.3437079]
["bitfinex","ETHUSD",1768487773381,0.05977376,3355.8,3353.6,0.4278187]
["bitfinex","ETHUSD",1768487773547,0.05977376,3355.5,3353.7,0.17117528]
["bitfinex","ETHUSD",1768487773754,0.397,3355.4,3353.1,0.94010943]
["bitfinex","ETHUSD",1768487774081,0.05977376,3354.7,3353.1,0.94010943]
["bitfinex","ETHUSD",1768487774390,0.05977376,3354.5,3353.1,0.94010943]
["bitfinex","ETHUSD",1768487774582,0.05977376,3354.3,3352.8,2.9825654]
["bitfinex","ETHUSD",1768487774781,5.96267366,3354.2,3352.4,5.96787518]
["bitfinex","ETHUSD",1768487775278,0.05977376,3354.1,3352.4,5.96787518]
["bitfinex","ETHUSD",1768487775495,0.05977376,3354.1,3352.4,0.002]
["bitfinex","ETHUSD",1768487775496,0.05977376,3353.6,3352.4,0.002]
["bitfinex","ETHUSD",1768487775699,0.05977376,3353.1,3352.4,0.002]
["bitfinex","ETHUSD",1768487776183,0.05977376,3353.2,3352.4,0.002]
["bitfinex","ETHUSD",1768487776385,0.397,3353.3,3352.4,0.002]
["bitfinex","ETHUSD",1768487776566,8.94401049,3354.2,3352.4,0.002]
["bitfinex","ETHUSD",1768487776760,7.49396553,3353.9,3352.4,0.002]
["bitfinex","ETHUSD",1768487777272,10.47556903,3353.9,3352.4,0.002]
["bitfinex","ETHUSD",1768487777662,7.49396553,3353.9,3352.4,0.002]
["bitfinex","ETHUSD",1768487777901,10.47556903,3353.9,3352.4,0.002]
["bitfinex","ETHUSD",1768487778105,0.05977376,3353.7,3352.4,0.002]
["bitfinex","ETHUSD",1768487778272,1.43372603,3353.5,3352.1,0.002]
["bitfinex","ETHUSD",1768487778472,0.05977376,3353.3,3352.1,0.002]
["bitfinex","ETHUSD",1768487778674,5.96462974,3353.1,3352.1,0.002]
["bitfinex","ETHUSD",1768487778881,2.98231487,3353.1,3352.1,0.002]
["bitfinex","ETHUSD",1768487780188,0.397,3353.2,3352.1,0.002]
["bitfinex","ETHUSD",1768487781080,2.98142571,3354.1,3352.1,0.002]
["bitfinex","ETHUSD",1768487781281,0.397,3354.0,3352.2,0.398]
["bitfinex","ETHUSD",1768487781625,0.397,3354.0,3352.3,0.02983026]
["bitfinex","ETHUSD",1768487782103,5.96107418,3355.1,3352.6,1.35775343]
["bitfinex","ETHUSD",1768487782291,0.59610742,3355.0,3352.8,1.35775343]
["bitfinex","ETHUSD",1768487782696,6.35807418,3355.1,3353.2,0.05977376]
["bitfinex","ETHUSD",1768487782697,0.397,3355.1,3353.2,0.05977376]
["bitfinex","ETHUSD",1768487782909,0.10461328,3355.5,3353.4,1.35775343]
["bitfinex","ETHUSD",1768487783108,0.10461328,3355.5,3353.5,0.398]
["bitfinex","ETHUSD",1768487783109,6.06501061,3355.5,3353.5,0.398]
["bitfinex","ETHUSD",1768487783276,0.64620106,3355.4,3353.6,0.17557534]
["bitfinex","ETHUSD",1768487783874,0.10461328,3355.5,3353.7,1.40507034]
["bitfinex","ETHUSD",1768487784207,0.10461328,3355.5,3353.9,0.05977376]
["bitfinex","ETHUSD",1768487784410,0.10461328,3355.5,3354.0,1.34529658]
["bitfinex","ETHUSD",1768487784627,0.10461328,3355.5,3354.1,0.398]
["bitfinex","ETHUSD",1768487784831,0.05977376,3357.3,3354.3,1.34529658]
["bitfinex","ETHUSD",1768487784975,2.9786727,3357.2,3354.9,0.05977376]
["bitfinex","ETHUSD",1768487785181,5.95743006,3357.2,3355.9,0.1532]
["bitfinex","ETHUSD",1768487786132,0.05977376,3356.9,3355.9,0.1532]
["bitfinex","ETHUSD",1768487787000,0.05977376,3356.5,3354.4,1.67097545]
["bitfinex","ETHUSD",1768487787195,0.05977376,3356.1,3354.2,0.398]
["bitfinex","ETHUSD",1768487787430,0.05977376,3356.7,3354.3,0.17432966]
["bitfinex","ETHUSD",1768487787634,0.05977376,3356.5,3355.3,2.98034762]
["bitfinex","ETHUSD",1768487787806,0.05977376,3356.5,3355.2,2.98044214]
["bitfinex","ETHUSD",1768487788124,0.396,3356.6,3355.3,2.98035735]
["bitfinex","ETHUSD",1768487788528,0.05977376,3356.5,3355.2,2.9804128]
["bitfinex","ETHUSD",1768487788728,0.05977376,3356.5,3354.8,0.398]
["bitfinex","ETHUSD",1768487788901,0.05977376,3356.5,3355.0,2.98055618]
["bitfinex","ETHUSD",1768487789096,2.9792939,3356.5,3354.8,5.96157282]
["bitfinex","ETHUSD",1768487789333,2.97832447,3357.6,3354.9,1.34529658]
["bitfinex","ETHUSD",1768487789334,5.95752286,3357.1,3354.9,1.34529658]
["bitfinex","ETHUSD",1768487789505,6.01729662,3357.1,3354.9,1.34529658]
["bitfinex","ETHUSD",1768487789706,0.05977376,3356.7,3354.8,5.96157282]
["bitfinex","ETHUSD",1768487789907,0.05977376,3356.5,3354.9,0.89423806]
["bitfinex","ETHUSD",1768487790112,0.05977376,3356.4,3354.8,5.96157282]
["bitfinex","ETHUSD",1768487790519,0.05977376,3355.7,3353.6,1.52087192]
["bitfinex","ETHUSD",1768487790722,0.05977376,3355.7,3353.7,0.398]
["bitfinex","ETHUSD",1768487790934,0.05977376,3355.2,3353.6,1.52087192]
["bitfinex","ETHUSD",1768487791203,0.05977376,3355.2,3353.0,1.34529658]
["bitfinex","ETHUSD",1768487791204,0.05977376,3354.8,3353.0,1.34529658]
["bitfinex","ETHUSD",1768487791425,0.05977376,3354.6,3353.2,2.98216999]
["bitfinex","ETHUSD",1768487791600,0.05977376,3354.2,3352.6,0.002]
["bitfinex","ETHUSD",1768487791806,0.05977376,3354.0,3352.8,2.98254979]
["bitfinex","ETHUSD",1768487792013,0.05977376,3354.0,3352.9,0.59673037]
["bitfinex","ETHUSD",1768487792328,0.05977376,3354.4,3352.6,0.002]
["bitfinex","ETHUSD",1768487792528,0.05977376,3353.8,3352.6,0.002]
["bitfinex","ETHUSD",1768487792733,0.05977376,3353.5,3352.6,0.002]
["bitfinex","ETHUSD",1768487792934,0.45577376,3353.5,3352.6,0.002]
["bitfinex","ETHUSD",1768487793115,5.96409614,3353.4,3352.6,0.002]
["bitfinex","ETHUSD",1768487793320,0.05977376,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768487793639,0.05977376,3353.1,3352.6,0.002]
["bitfinex","ETHUSD",1768487793950,1.28598415,3353.3,3351.8,0.002]
["bitfinex","ETHUSD",1768487794118,1.28598415,3353.3,3351.9,0.05977376]
["bitfinex","ETHUSD",1768487794299,1.28598415,3353.3,3351.8,0.002]
["bitfinex","ETHUSD",1768487794300,0.396,3353.3,3352.0,0.02983293]
["bitfinex","ETHUSD",1768487794541,0.396,3353.3,3351.8,0.002]
["bitfinex","ETHUSD",1768487794700,1.28598415,3353.2,3351.5,1e-08]
["bitfinex","ETHUSD",1768487795004,1.28598415,3353.0,3351.5,1e-08]
["bitfinex","ETHUSD",1768487795201,5.96498552,3352.9,3351.5,1e-08]
["bitfinex","ETHUSD",1768487795702,0.396,3352.8,3351.5,1e-08]
["bitfinex","ETHUSD",1768487795914,0.396,3352.9,3351.6,0.05977376]
["bitfinex","ETHUSD",1768487796122,0.396,3352.9,3351.8,0.05977376]
["bitfinex","ETHUSD",1768487796435,0.396,3353.3,3352.0,0.05977376]
["bitfinex","ETHUSD",1768487796803,0.396,3353.3,3352.2,0.05977376]
["bitfinex","ETHUSD",1768487797132,4.26723878,3354.3,3352.2,0.05977376]
["bitfinex","ETHUSD",1768487797133,0.396,3353.7,3352.2,5.96623112]
["bitfinex","ETHUSD",1768487797298,0.396,3353.7,3352.3,0.05977376]
["bitfinex","ETHUSD",1768487797299,3.37780972,3353.7,3352.3,0.05977376]
["bitfinex","ETHUSD",1768487797504,0.396,3353.7,3352.5,0.05977376]
["bitfinex","ETHUSD",1768487797699,0.396,3353.7,3352.4,0.61156107]
["bitfinex","ETHUSD",1768487797700,6.35959626,3353.7,3352.4,0.61156107]
["bitfinex","ETHUSD",1768487797942,6.35959626,3353.7,3352.5,0.02982848]
["bitfinex","ETHUSD",1768487798139,0.63595963,3353.6,3351.3,2.98390377]
["bitfinex","ETHUSD",1768487798450,0.63595963,3353.6,3351.8,2.98344495]
["bitfinex","ETHUSD",1768487798451,0.396,3353.5,3351.8,2.98344495]
["bitfinex","ETHUSD",1768487798652,0.396,3353.5,3352.3,0.002]
["bitfinex","ETHUSD",1768487799262,8.94614421,3353.4,3352.3,0.002]
["bitfinex","ETHUSD",1768487799701,1.28598415,3353.3,3351.5,1e-08]
["bitfinex","ETHUSD",1768487799904,1.28598415,3353.3,3351.5,0.29838184]
["bitfinex","ETHUSD",1768487800162,1.28598415,3353.2,3351.5,1e-08]
["bitfinex","ETHUSD",1768487800313,1.28598415,3352.5,3350.9,0.002]
["bitfinex","ETHUSD",1768487800526,0.396,3352.4,3350.9,0.002]
["bitfinex","ETHUSD",1768487800918,0.396,3353.1,3351.4,2.98382543]
["bitfinex","ETHUSD",1768487801118,8.94721143,3353.0,3351.5,0.30435992]
["bitfinex","ETHUSD",1768487801426,5.96480762,3353.0,3351.5,3.28802798]
["bitfinex","ETHUSD",1768487801662,2.98240381,3353.0,3351.6,0.02983649]
["bitfinex","ETHUSD",1768487801883,5.96480762,3353.0,3351.5,5.96740668]
["bitfinex","ETHUSD",1768487802350,8.94721143,3353.0,3351.1,2.9840597]
["bitfinex","ETHUSD",1768487802550,0.63608076,3352.9,3351.2,0.33830597]
["bitfinex","ETHUSD",1768487802737,0.63608076,3352.9,3351.4,2.98379707]
["bitfinex","ETHUSD",1768487803151,0.63608076,3352.9,3351.0,2.98410629]
["bitfinex","ETHUSD",1768487803352,5.96516344,3352.8,3351.0,5.96836764]
["bitfinex","ETHUSD",1768487803833,8.94774516,3352.8,3351.0,2.98418382]
["bitfinex","ETHUSD",1768487804034,0.66012442,3352.7,3351.1,0.63674422]
["bitfinex","ETHUSD",1768487804234,0.66012442,3352.7,3351.0,2.98418382]
["bitfinex","ETHUSD",1768487804474,0.66012442,3352.7,3350.9,2.98625508]
["bitfinex","ETHUSD",1768487804628,0.66012442,3352.7,3350.9,5.97052796]
["bitfinex","ETHUSD",1768487804830,1.94610857,3352.7,3350.9,2.98625508]
["bitfinex","ETHUSD",1768487805145,1.28598415,3352.5,3350.9,0.002]
["bitfinex","ETHUSD",1768487805345,2.98287538,3352.5,3351.0,0.02984183]
["bitfinex","ETHUSD",1768487805533,8.94862614,3352.5,3350.9,0.002]
["bitfinex","ETHUSD",1768487805735,0.93446261,3352.4,3350.9,0.002]
["bitfinex","ETHUSD",1768487807280,2.98302657,3352.3,3351.0,5.96836764]
["bitfinex","ETHUSD",1768487807479,2.98284862,3352.5,3351.0,5.96836764]
["bitfinex","ETHUSD",1768487807835,5.96569724,3352.5,3351.0,5.96836764]
["bitfinex","ETHUSD",1768487809467,5.96551928,3352.6,3351.0,5.96836764]
["bitfinex","ETHUSD",1768487809650,5.96551928,3352.6,3351.1,0.93516065]
["bitfinex","ETHUSD",1768487809962,8.94827892,3352.6,3351.1,0.93516065]
["bitfinex","ETHUSD",1768487810134,8.94827892,3352.6,3350.9,2.98626342]
["bitfinex","ETHUSD",1768487810666,5.96551928,3352.6,3351.0,0.02984183]
["bitfinex","ETHUSD",1768487810846,10.32611076,3352.6,3350.9,2.98626342]
["bitfinex","ETHUSD",1768487811045,10.32611076,3352.6,3350.0,0.05977376]
["bitfinex","ETHUSD",1768487811046,6.65038317,3351.6,3350.0,0.05977376]
["bitfinex","ETHUSD",1768487811372,8.95148295,3351.4,3349.8,0.02985252]
["bitfinex","ETHUSD",1768487811661,2.98382765,3351.4,3351.3,0.002]
["bitfinex","ETHUSD",1768487811868,5.9676553,3351.4,3350.0,0.05977376]
["bitfinex","ETHUSD",1768487812249,5.9676553,3351.4,3351.0,0.002]
["bitfinex","ETHUSD",1768487812446,5.9676553,3351.4,3349.6,0.002]
["bitfinex","ETHUSD",1768487812447,0.46154128,3351.3,3349.6,0.002]
["bitfinex","ETHUSD",1768487812766,0.85854128,3351.3,3349.6,1.37757381]
["bitfinex","ETHUSD",1768487813068,0.85854128,3351.3,3349.8,5.97049836]
["bitfinex","ETHUSD",1768487813290,5.9676553,3351.4,3350.1,0.05977376]
["bitfinex","ETHUSD",1768487813459,5.9676553,3351.4,3348.7,2.98616588]
["bitfinex","ETHUSD",1768487813460,6.65038317,3350.7,3348.7,2.98616588]
["bitfinex","ETHUSD",1768487813766,0.397,3350.6,3349.1,1.43534757]
["bitfinex","ETHUSD",1768487813967,0.397,3351.3,3349.3,2.98568399]
["bitfinex","ETHUSD",1768487814268,0.05977376,3351.1,3349.4,0.02985609]
["bitfinex","ETHUSD",1768487814465,0.05977376,3350.9,3349.3,0.397]
["bitfinex","ETHUSD",1768487814664,0.05977376,3350.9,3349.1,1.37557381]
["bitfinex","ETHUSD",1768487814665,0.05977376,3350.9,3349.4,0.397]
["bitfinex","ETHUSD",1768487814866,0.05977376,3351.1,3349.4,0.397]
["bitfinex","ETHUSD",1768487815170,1.8346056,3351.3,3349.5,1.37557381]
["bitfinex","ETHUSD",1768487815171,0.397,3351.3,3349.5,1.37557381]
["bitfinex","ETHUSD",1768487815490,8.95201716,3351.2,3349.6,0.397]
["bitfinex","ETHUSD",1768487815634,2.98400572,3351.2,3349.8,1.37557381]
["bitfinex","ETHUSD",1768487815841,5.96801144,3351.2,3349.9,0.397]
["bitfinex","ETHUSD",1768487816149,8.95201716,3351.2,3349.7,0.397]
["bitfinex","ETHUSD",1768487816763,5.96801144,3351.2,3349.8,0.02985252]
["bitfinex","ETHUSD",1768487816937,8.95201716,3351.2,3349.5,3.01536631]
["bitfinex","ETHUSD",1768487817139,8.95201716,3351.2,3349.6,0.397]
["bitfinex","ETHUSD",1768487817340,2.98400572,3351.2,3349.7,0.63979064]
["bitfinex","ETHUSD",1768487817539,0.0896202,3351.2,3349.7,0.397]
["bitfinex","ETHUSD",1768487817740,0.05977376,3351.2,3349.2,1.37557381]
["bitfinex","ETHUSD",1768487817936,11.93566672,3351.3,3349.3,0.8331523]
["bitfinex","ETHUSD",1768487818134,11.93566672,3351.3,3349.6,2.98535457]
["bitfinex","ETHUSD",1768487818135,8.95175004,3351.3,3349.6,2.98535457]
["bitfinex","ETHUSD",1768487818360,8.95175004,3351.3,3349.6,2.98541402]
["bitfinex","ETHUSD",1768487818759,5.96783336,3351.3,3349.7,3.01516339]
["bitfinex","ETHUSD",1768487818960,5.96783336,3351.3,3349.7,7.34622576]
["bitfinex","ETHUSD",1768487819174,0.02984644,3351.2,3349.2,1.37557381]
["bitfinex","ETHUSD",1768487819374,8.95228431,3351.1,3349.3,2.98563015]
["bitfinex","ETHUSD",1768487819567,8.95228431,3351.1,3349.2,4.36132526]
["bitfinex","ETHUSD",1768487819768,0.59888211,3351.0,3349.3,0.397]
["bitfinex","ETHUSD",1768487820472,2.98409477,3351.1,3349.4,1.37557381]
["bitfinex","ETHUSD",1768487820665,8.95068174,3351.7,3349.4,1.37557381]
["bitfinex","ETHUSD",1768487820865,5.96712116,3351.7,3349.6,1.37557381]
["bitfinex","ETHUSD",1768487821162,5.96712116,3351.7,3349.8,1.37557381]
["bitfinex","ETHUSD",1768487821163,2.98356058,3351.7,3349.8,1.37557381]
["bitfinex","ETHUSD",1768487821484,0.98661694,3352.0,3350.2,1.43534757]
["bitfinex","ETHUSD",1768487821651,0.98661694,3352.0,3350.4,1.37557381]
["bitfinex","ETHUSD",1768487821652,6.9532537,3352.0,3350.4,1.37557381]
["bitfinex","ETHUSD",1768487821852,6.9532537,3352.0,3350.5,0.397]
["bitfinex","ETHUSD",1768487822057,6.9532537,3352.0,3350.6,1.37557381]
["bitfinex","ETHUSD",1768487822284,3.96993532,3352.0,3350.7,1.55283119]
["bitfinex","ETHUSD",1768487822589,0.001,3353.0,3350.9,1.37557381]
["bitfinex","ETHUSD",1768487822914,2.98348257,3353.0,3351.1,1.37557381]
["bitfinex","ETHUSD",1768487823100,5.96596514,3353.0,3350.8,1.43534757]
["bitfinex","ETHUSD",1768487823252,3.71786227,3353.0,3351.3,1.37557381]
["bitfinex","ETHUSD",1768487823574,0.02984644,3352.9,3350.9,0.14951213]
["bitfinex","ETHUSD",1768487823774,1.40767828,3352.9,3351.0,0.397]
["bitfinex","ETHUSD",1768487823965,0.001,3353.0,3351.2,2.98396007]
["bitfinex","ETHUSD",1768487824170,0.001,3352.7,3351.3,6.30588448]
["bitfinex","ETHUSD",1768487824401,0.001,3352.7,3351.4,1.37557381]
["bitfinex","ETHUSD",1768487824901,1.37783184,3351.3,3348.8,2.98609908]
["bitfinex","ETHUSD",1768487825191,0.20998195,3351.2,3349.4,1.43534757]
["bitfinex","ETHUSD",1768487825363,0.397,3352.0,3349.8,0.05977376]
["bitfinex","ETHUSD",1768487825566,11.9335302,3351.9,3349.9,2.9851387]
["bitfinex","ETHUSD",1768487825775,8.95014765,3351.9,3350.0,0.30449125]
["bitfinex","ETHUSD",1768487825976,1.37783184,3351.8,3350.1,0.397]
["bitfinex","ETHUSD",1768487826396,1.37783184,3351.8,3350.2,0.397]
["bitfinex","ETHUSD",1768487826571,1.37783184,3351.8,3349.7,2.98534017]
["bitfinex","ETHUSD",1768487826778,1.37783184,3351.6,3348.9,3.42818571]
["bitfinex","ETHUSD",1768487827085,1.37783184,3351.4,3349.0,0.397]
["bitfinex","ETHUSD",1768487827270,1.37783184,3351.2,3349.0,0.397]
["bitfinex","ETHUSD",1768487827466,8.95281864,3350.9,3349.1,2.9858768]
["bitfinex","ETHUSD",1768487827673,5.96854576,3350.9,3349.2,0.02985787]
["bitfinex","ETHUSD",1768487827931,0.17748318,3351.1,3349.5,0.05977376]
["bitfinex","ETHUSD",1768487828068,2.98358907,3351.7,3349.9,0.05977376]
["bitfinex","ETHUSD",1768487828272,0.43544253,3351.6,3349.4,1.37557381]
["bitfinex","ETHUSD",1768487828579,1.37783184,3351.6,3349.7,0.05977376]
["bitfinex","ETHUSD",1768487828800,5.9665871,3352.0,3350.3,0.05977376]
["bitfinex","ETHUSD",1768487828996,2.98329355,3352.0,3350.5,0.05977376]
["bitfinex","ETHUSD",1768487829307,2.98329355,3352.0,3350.6,0.4268454]
["bitfinex","ETHUSD",1768487829308,5.9665871,3352.0,3350.6,0.4268454]
["bitfinex","ETHUSD",1768487829492,2.98367068,3352.7,3350.8,2.98436194]
["bitfinex","ETHUSD",1768487829808,2.98367068,3352.7,3350.4,1.43534757]
["bitfinex","ETHUSD",1768487829809,1.37783184,3352.5,3350.9,0.02984272]
["bitfinex","ETHUSD",1768487830101,0.02984644,3352.4,3350.4,0.397]
["bitfinex","ETHUSD",1768487830413,1.40767828,3352.4,3350.4,0.397]
["bitfinex","ETHUSD",1768487830592,1.37783184,3352.4,3350.5,0.08962005]
["bitfinex","ETHUSD",1768487830787,1.37783184,3352.4,3350.7,2.98445101]
["bitfinex","ETHUSD",1768487830985,1.37783184,3352.4,3350.8,0.397]
["bitfinex","ETHUSD",1768487831186,1.37783184,3352.4,3350.9,0.02984272]
["bitfinex","ETHUSD",1768487831383,1.37783184,3352.4,3350.8,0.397]
["bitfinex","ETHUSD",1768487831583,5.96605314,3352.3,3350.8,0.397]
["bitfinex","ETHUSD",1768487831812,1.03267667,3352.2,3350.9,0.397]
["bitfinex","ETHUSD",1768487832008,2.98302657,3352.3,3351.0,0.08961559]
["bitfinex","ETHUSD",1768487832210,5.96554676,3352.6,3351.1,0.02984094]
["bitfinex","ETHUSD",1768487832414,8.94832014,3352.6,3351.2,0.397]
["bitfinex","ETHUSD",1768487832723,1.37783184,3352.4,3349.9,2.98507611]
["bitfinex","ETHUSD",1768487833011,0.99502229,3352.5,3349.6,4.42073185]
["bitfinex","ETHUSD",1768487833012,1.37783184,3352.2,3350.0,0.397]
["bitfinex","ETHUSD",1768487833171,1.37783184,3352.2,3350.1,2.98490296]
["bitfinex","ETHUSD",1768487833512,10.32797949,3351.9,3350.2,0.397]
["bitfinex","ETHUSD",1768487833715,1.11595841,3351.8,3350.2,0.397]
["bitfinex","ETHUSD",1768487833879,1.11595841,3351.8,3349.8,0.05977376]
["bitfinex","ETHUSD",1768487833880,1.11595841,3351.8,3350.3,0.397]
["bitfinex","ETHUSD",1768487834078,1.37783184,3351.6,3349.0,1.37557381]
["bitfinex","ETHUSD",1768487834289,1.37783184,3351.4,3349.1,0.397]
["bitfinex","ETHUSD",1768487834580,1.37783184,3351.2,3349.5,2.98550157]
["bitfinex","ETHUSD",1768487834798,2.61988738,3351.7,3349.6,5.97079167]
["bitfinex","ETHUSD",1768487835009,1.17530496,3351.6,3349.7,0.63589547]
["bitfinex","ETHUSD",1768487835310,1.37783184,3351.5,3349.7,0.60604206]
["bitfinex","ETHUSD",1768487835496,1.37783184,3351.5,3349.6,2.98536058]
["bitfinex","ETHUSD",1768487835497,1.37783184,3351.3,3349.5,2.98551258]
["bitfinex","ETHUSD",1768487835808,1.37783184,3351.1,3349.7,2.98533415]
["bitfinex","ETHUSD",1768487836012,1.37783184,3351.1,3349.6,0.69575126]
["bitfinex","ETHUSD",1768487836213,0.84605554,3351.2,3349.3,0.002]
["bitfinex","ETHUSD",1768487836214,1.37783184,3350.9,3349.3,0.002]
["bitfinex","ETHUSD",1768487837782,1.37783184,3350.9,3348.6,2.09855779]
["bitfinex","ETHUSD",1768487837783,1.37783184,3350.2,3348.6,2.09855779]
["bitfinex","ETHUSD",1768487838024,1.37783184,3350.0,3348.6,2.09855779]
["bitfinex","ETHUSD",1768487838218,1.37783184,3349.8,3347.6,0.002]
["bitfinex","ETHUSD",1768487838437,1.37783184,3349.5,3347.7,0.05977376]
["bitfinex","ETHUSD",1768487838607,0.17738318,3349.9,3348.7,0.05977376]
["bitfinex","ETHUSD",1768487838807,0.17738318,3349.9,3348.8,0.02986144]
["bitfinex","ETHUSD",1768487839137,1.37783184,3348.9,3346.9,0.15531669]
["bitfinex","ETHUSD",1768487839341,1.37783184,3348.7,3347.0,0.0298775]
["bitfinex","ETHUSD",1768487839715,1.37783184,3348.5,3346.5,0.05977376]
["bitfinex","ETHUSD",1768487839916,1.37783184,3348.5,3346.3,3.04814043]
["bitfinex","ETHUSD",1768487839917,1.37783184,3348.5,3346.6,0.397]
["bitfinex","ETHUSD",1768487840239,5.9719319,3349.0,3347.4,0.05977376]
["bitfinex","ETHUSD",1768487840422,5.9719319,3349.0,3347.5,0.397]
["bitfinex","ETHUSD",1768487841139,10.46324873,3349.0,3346.7,4.36357677]
["bitfinex","ETHUSD",1768487841438,10.46324873,3349.0,3345.9,3.04842317]
["bitfinex","ETHUSD",1768487841439,1.50535088,3348.8,3346.9,2.98780981]
["bitfinex","ETHUSD",1768487841609,1.50535088,3348.8,3346.5,0.397]
["bitfinex","ETHUSD",1768487841817,1.50535088,3348.6,3346.6,0.397]
["bitfinex","ETHUSD",1768487842022,1.50535088,3348.6,3346.6,2.98810733]
["bitfinex","ETHUSD",1768487842249,1.50535088,3348.6,3346.6,6.37321466]
["bitfinex","ETHUSD",1768487842458,1.50535088,3348.6,3346.6,9.36132199]
["bitfinex","ETHUSD",1768487842643,5.97229682,3348.8,3346.6,8.96432199]
["bitfinex","ETHUSD",1768487842842,5.97229682,3348.8,3346.7,1.29940958]
["bitfinex","ETHUSD",1768487843058,5.97229682,3348.8,3346.7,0.90240958]
["bitfinex","ETHUSD",1768487843354,1.56512464,3348.4,3346.7,0.90240958]
["bitfinex","ETHUSD",1768487843553,0.397,3348.3,3346.7,0.90240958]
["bitfinex","ETHUSD",1768487843732,0.397,3348.3,3346.5,2.98816597]
["bitfinex","ETHUSD",1768487843733,7.4788881,3348.1,3346.8,0.72756829]
["bitfinex","ETHUSD",1768487843934,7.4788881,3348.1,3345.7,0.15572963]
["bitfinex","ETHUSD",1768487843935,1.56512464,3348.0,3345.7,0.15572963]
["bitfinex","ETHUSD",1768487844260,8.96030583,3348.1,3345.8,0.05977376]
["bitfinex","ETHUSD",1768487844566,8.96030583,3348.1,3345.9,0.02988732]
["bitfinex","ETHUSD",1768487844567,1.3850324,3348.0,3345.9,0.02988732]
["bitfinex","ETHUSD",1768487844860,1.3850324,3348.0,3346.8,2.98788197]
["bitfinex","ETHUSD",1768487845023,1.3850324,3348.0,3346.0,0.05977376]
["bitfinex","ETHUSD",1768487845024,0.45680135,3347.9,3346.6,2.98804859]
["bitfinex","ETHUSD",1768487845221,1.3850324,3347.8,3346.1,2.98847303]
["bitfinex","ETHUSD",1768487845445,1.3850324,3347.8,3346.4,2.9882745]
["bitfinex","ETHUSD",1768487845656,1.3850324,3347.6,3344.9,2.98959404]
["bitfinex","ETHUSD",1768487845836,1.3850324,3347.4,3345.2,3.38635788]
["bitfinex","ETHUSD",1768487846026,1.3850324,3347.4,3345.2,5.97871576]
["bitfinex","ETHUSD",1768487846226,1.3850324,3347.4,3345.3,0.396]
["bitfinex","ETHUSD",1768487846425,1.3850324,3347.4,3345.4,0.02989179]
["bitfinex","ETHUSD",1768487846626,1.3850324,3347.4,3345.3,0.45577376]
["bitfinex","ETHUSD",1768487846865,0.397,3347.5,3345.5,0.05977376]
["bitfinex","ETHUSD",1768487847035,2.98710447,3347.8,3345.7,0.05977376]
["bitfinex","ETHUSD",1768487847224,2.98710447,3347.8,3345.8,0.397]
["bitfinex","ETHUSD",1768487847432,2.98695574,3347.9,3346.1,0.05977376]
["bitfinex","ETHUSD",1768487847622,1.3850324,3348.0,3346.4,0.05977376]
["bitfinex","ETHUSD",1768487847833,0.397,3348.3,3346.6,9.02409575]
["bitfinex","ETHUSD",1768487848070,0.05977376,3349.6,3346.6,9.02409575]
["bitfinex","ETHUSD",1768487848071,2.9858768,3349.1,3347.2,0.05977376]
["bitfinex","ETHUSD",1768487848231,0.02984644,3349.0,3346.7,0.90838695]
["bitfinex","ETHUSD",1768487848424,0.02984644,3349.0,3346.6,12.01220308]
["bitfinex","ETHUSD",1768487848425,0.77836324,3348.9,3346.8,1.292059]
["bitfinex","ETHUSD",1768487848627,0.77836324,3348.9,3346.9,0.396]
["bitfinex","ETHUSD",1768487848851,0.001,3348.3,3346.8,1.292059]
["bitfinex","ETHUSD",1768487849427,0.001,3348.3,3346.9,0.02987839]
["bitfinex","ETHUSD",1768487849861,0.001,3348.3,3346.9,9.02329223]
["bitfinex","ETHUSD",1768487850071,5.9705057,3349.8,3347.3,0.05977376]
["bitfinex","ETHUSD",1768487850231,4.37022493,3349.9,3347.8,0.05977376]
["bitfinex","ETHUSD",1768487850425,1.04560398,3350.6,3347.9,0.396]
["bitfinex","ETHUSD",1768487850426,2.98480733,3350.3,3347.9,0.396]
["bitfinex","ETHUSD",1768487850754,0.33818073,3350.2,3348.1,0.05977376]
["bitfinex","ETHUSD",1768487850951,0.45577376,3351.0,3348.6,0.05977376]
["bitfinex","ETHUSD",1768487850952,0.396,3351.0,3348.6,0.05977376]
["bitfinex","ETHUSD",1768487851261,0.396,3351.0,3348.8,0.05977376]
["bitfinex","ETHUSD",1768487851262,2.98427288,3350.9,3348.8,0.05977376]
["bitfinex","ETHUSD",1768487851576,0.33802729,3350.8,3349.2,0.05977376]
["bitfinex","ETHUSD",1768487851735,0.33802729,3350.8,3349.0,0.05977376]
["bitfinex","ETHUSD",1768487851736,8.95201716,3351.2,3348.6,0.05977376]
["bitfinex","ETHUSD",1768487852075,1.3850324,3351.2,3348.8,0.05977376]
["bitfinex","ETHUSD",1768487852227,1.05476975,3351.1,3348.9,1.64204814]
["bitfinex","ETHUSD",1768487852423,2.43980215,3351.1,3349.0,0.396]
["bitfinex","ETHUSD",1768487853360,1.4746526,3351.0,3348.9,1.24604814]
["bitfinex","ETHUSD",1768487853559,1.44480616,3350.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1768487853857,1.44480616,3350.8,3347.9,1.45847694]
["bitfinex","ETHUSD",1768487853858,5.9692583,3350.5,3348.4,2.98644104]
["bitfinex","ETHUSD",1768487854063,5.9692583,3350.5,3348.4,8.95944306]
["bitfinex","ETHUSD",1768487854362,2.98462915,3350.5,3348.4,8.95944306]
["bitfinex","ETHUSD",1768487854542,2.98462915,3350.5,3348.6,1.5182507]
["bitfinex","ETHUSD",1768487854868,5.96872388,3350.8,3348.7,0.396]
["bitfinex","ETHUSD",1768487855363,2.98436194,3350.8,3348.7,0.396]
["bitfinex","ETHUSD",1768487855565,3.3482901,3350.8,3348.8,0.345351]
["bitfinex","ETHUSD",1768487855737,4.57904985,3351.3,3348.8,0.345351]
["bitfinex","ETHUSD",1768487855738,5.96801144,3351.2,3349.0,1.5182507]
["bitfinex","ETHUSD",1768487855939,0.02984644,3351.1,3349.1,8.9576304]
["bitfinex","ETHUSD",1768487856129,5.96801144,3351.2,3349.1,8.9576304]
["bitfinex","ETHUSD",1768487856332,2.98400572,3351.2,3349.3,0.05977376]
["bitfinex","ETHUSD",1768487856545,0.21005957,3351.3,3349.3,0.05977376]
["bitfinex","ETHUSD",1768487856546,3.19399922,3351.3,3349.4,0.396]
["bitfinex","ETHUSD",1768487856804,0.21005957,3351.3,3349.6,0.05977376]
["bitfinex","ETHUSD",1768487857081,0.21005957,3351.3,3349.3,1.11333925]
["bitfinex","ETHUSD",1768487857082,3.19399065,3351.3,3349.7,0.396]
["bitfinex","ETHUSD",1768487857407,0.21005957,3351.3,3349.7,0.396]
["bitfinex","ETHUSD",1768487857695,3.19401388,3351.3,3349.7,0.396]
["bitfinex","ETHUSD",1768487857846,0.21005957,3351.3,3349.8,0.19142507]
["bitfinex","ETHUSD",1768487858054,3.19399962,3351.3,3349.9,6.36632746]
["bitfinex","ETHUSD",1768487858360,6.17793967,3351.3,3350.0,0.396]
["bitfinex","ETHUSD",1768487858750,6.17793967,3351.3,3349.9,5.97032746]
["bitfinex","ETHUSD",1768487858952,6.17793967,3351.3,3350.0,1.01217525]
["bitfinex","ETHUSD",1768487859347,0.21005957,3351.3,3350.0,1.01217525]
["bitfinex","ETHUSD",1768487859585,0.21005957,3351.3,3350.0,0.61617525]
["bitfinex","ETHUSD",1768487859794,0.21005957,3351.3,3350.1,0.396]
["bitfinex","ETHUSD",1768487860082,0.21005957,3351.3,3350.2,8.95468926]
["bitfinex","ETHUSD",1768487860379,0.21005957,3351.3,3350.3,1.00266383]
["bitfinex","ETHUSD",1768487860683,0.001,3351.0,3350.4,0.396]
["bitfinex","ETHUSD",1768487860995,0.21005957,3351.3,3350.4,0.396]
["bitfinex","ETHUSD",1768487861319,2.98284862,3352.5,3351.3,0.06916317]
["bitfinex","ETHUSD",1768487861448,0.397,3352.7,3351.4,0.396]
["bitfinex","ETHUSD",1768487861449,5.96637336,3352.7,3351.4,0.396]
["bitfinex","ETHUSD",1768487861763,7.9481431,3352.7,3351.4,0.396]
["bitfinex","ETHUSD",1768487861964,7.9481431,3352.7,3351.3,0.06916317]
["bitfinex","ETHUSD",1768487862482,7.9481431,3352.7,3351.4,2.98381726]
["bitfinex","ETHUSD",1768487862483,6.5631107,3352.7,3351.4,2.98381726]
["bitfinex","ETHUSD",1768487862645,6.5631107,3352.7,3351.5,0.396]
["bitfinex","ETHUSD",1768487863607,0.42584644,3352.6,3351.3,0.06916317]
["bitfinex","ETHUSD",1768487863876,1.3850324,3352.5,3351.3,1e-08]
["bitfinex","ETHUSD",1768487864052,1.08215751,3352.6,3351.3,1e-08]
["bitfinex","ETHUSD",1768487864053,10.36369161,3352.4,3351.3,1e-08]
["bitfinex","ETHUSD",1768487864261,7.35090758,3352.4,3351.3,1e-08]
["bitfinex","ETHUSD",1768487864467,0.76831209,3352.3,3351.3,1e-08]
["bitfinex","ETHUSD",1768487865494,2.98293759,3352.4,3351.3,1e-08]
["bitfinex","ETHUSD",1768487865685,0.02984644,3352.3,3351.3,1e-08]
["bitfinex","ETHUSD",1768487865985,2.98293759,3352.4,3351.3,1e-08]
["bitfinex","ETHUSD",1768487866285,5.96569724,3352.5,3351.3,1e-08]
["bitfinex","ETHUSD",1768487867014,3.63910559,3352.6,3351.3,1e-08]
["bitfinex","ETHUSD",1768487867297,0.65631107,3352.6,3351.4,0.396]
["bitfinex","ETHUSD",1768487867460,2.98370427,3352.7,3351.4,0.396]
["bitfinex","ETHUSD",1768487867461,0.001,3352.7,3351.4,0.396]
["bitfinex","ETHUSD",1768487868057,0.001,3352.7,3351.5,5.96747724]
["bitfinex","ETHUSD",1768487868285,0.001,3352.7,3351.6,0.78219542]
["bitfinex","ETHUSD",1768487868592,0.001,3352.7,3351.6,1.17819542]
["bitfinex","ETHUSD",1768487868761,0.001,3352.7,3351.6,0.396]
["bitfinex","ETHUSD",1768487869685,0.001,3353.0,3351.6,0.396]
["bitfinex","ETHUSD",1768487869876,0.001,3353.0,3351.6,1.9142507]
["bitfinex","ETHUSD",1768487870076,0.001,3353.0,3351.7,13.39271926]
["bitfinex","ETHUSD",1768487870287,2.91445395,3353.8,3351.8,1.5182507]
["bitfinex","ETHUSD",1768487870462,3.37763059,3353.9,3351.9,3.24530362]
["bitfinex","ETHUSD",1768487870662,0.396,3353.9,3352.0,1.59801465]
["bitfinex","ETHUSD",1768487870857,1.58734831,3354.8,3352.3,1.59801465]
["bitfinex","ETHUSD",1768487871057,9.33867741,3354.7,3352.3,1.53824089]
["bitfinex","ETHUSD",1768487871259,1.58734831,3354.6,3352.3,1.53824089]
["bitfinex","ETHUSD",1768487871472,5.96178494,3354.7,3352.9,0.05977376]
["bitfinex","ETHUSD",1768487871689,2.98089247,3354.7,3353.0,0.396]
["bitfinex","ETHUSD",1768487871889,0.59615921,3354.7,3353.0,1.93424089]
["bitfinex","ETHUSD",1768487872091,2.98053709,3355.1,3353.1,5.96462974]
["bitfinex","ETHUSD",1768487872278,5.96107418,3355.1,3353.1,5.96462974]
["bitfinex","ETHUSD",1768487872478,5.96107418,3355.1,3353.1,8.94694461]
["bitfinex","ETHUSD",1768487872678,5.96107418,3355.1,3353.3,0.05977376]
["bitfinex","ETHUSD",1768487872859,0.75484225,3355.0,3353.4,0.396]
["bitfinex","ETHUSD",1768487873062,2.98053709,3355.1,3353.4,0.396]
["bitfinex","ETHUSD",1768487873259,5.96107418,3355.1,3353.4,1.53824089]
["bitfinex","ETHUSD",1768487873488,5.96000834,3355.7,3353.5,1.93424089]
["bitfinex","ETHUSD",1768487873891,1.61719475,3355.6,3353.3,1.0604733]
["bitfinex","ETHUSD",1768487874194,10.52789368,3355.5,3353.4,6.96483793]
["bitfinex","ETHUSD",1768487874398,10.52789368,3355.5,3353.4,10.342886]
["bitfinex","ETHUSD",1768487874573,1.61719475,3355.4,3353.5,0.396]
["bitfinex","ETHUSD",1768487874774,1.61719475,3355.4,3353.4,6.96483793]
["bitfinex","ETHUSD",1768487874775,1.98334831,3355.3,3353.6,0.396]
["bitfinex","ETHUSD",1768487874974,1.98334831,3355.3,3353.6,1.13208379]
["bitfinex","ETHUSD",1768487874975,0.02984644,3355.2,3353.6,1.13208379]
["bitfinex","ETHUSD",1768487875181,0.02984644,3355.2,3353.7,0.396]
["bitfinex","ETHUSD",1768487875901,1.77377656,3355.3,3353.8,0.396]
["bitfinex","ETHUSD",1768487876064,5.9608965,3355.2,3353.8,0.396]
["bitfinex","ETHUSD",1768487876398,5.9608965,3355.2,3353.8,6.35937165]
["bitfinex","ETHUSD",1768487876399,2.98044825,3355.2,3353.8,6.35937165]
["bitfinex","ETHUSD",1768487876582,0.02984644,3355.1,3353.8,3.37767925]
["bitfinex","ETHUSD",1768487876783,0.02984644,3355.1,3353.9,0.396]
["bitfinex","ETHUSD",1768487877084,5.9608965,3355.2,3353.9,0.396]
["bitfinex","ETHUSD",1768487877490,0.02984644,3355.1,3352.8,1.53824089]
["bitfinex","ETHUSD",1768487877695,0.59907429,3355.0,3353.6,2.981835]
["bitfinex","ETHUSD",1768487878101,7.57862429,3354.9,3353.5,0.396]
["bitfinex","ETHUSD",1768487878306,4.56806308,3354.9,3353.5,0.396]
["bitfinex","ETHUSD",1768487878513,0.396,3355.1,3353.5,0.396]
["bitfinex","ETHUSD",1768487878669,3.37656298,3355.1,3353.5,0.396]
["bitfinex","ETHUSD",1768487878965,1.58734831,3355.5,3353.5,1.93424089]
["bitfinex","ETHUSD",1768487879169,3.13900543,3355.4,3353.6,0.19640614]
["bitfinex","ETHUSD",1768487879387,6.1193394,3355.4,3353.6,0.19640614]
["bitfinex","ETHUSD",1768487880014,9.09967337,3355.4,3353.7,5.96356262]
["bitfinex","ETHUSD",1768487880223,9.09967337,3355.4,3353.8,0.396]
["bitfinex","ETHUSD",1768487880224,3.13902181,3355.4,3353.8,0.396]
["bitfinex","ETHUSD",1768487880385,2.98009297,3355.6,3353.8,0.396]
["bitfinex","ETHUSD",1768487880590,2.98009297,3355.6,3353.9,1.93424089]
["bitfinex","ETHUSD",1768487880905,0.07983101,3355.9,3354.6,0.05977376]
["bitfinex","ETHUSD",1768487881109,5.958988,3356.3,3354.6,1.53824089]
["bitfinex","ETHUSD",1768487881270,1.61719475,3356.2,3354.0,2.9243775]
["bitfinex","ETHUSD",1768487881477,0.05977376,3356.0,3354.1,0.29841513]
["bitfinex","ETHUSD",1768487881798,1.58734831,3355.7,3353.6,6.16012797]
["bitfinex","ETHUSD",1768487881999,1.58734831,3355.6,3353.9,0.396]
["bitfinex","ETHUSD",1768487882177,9.33654537,3355.5,3353.9,0.28964418]
["bitfinex","ETHUSD",1768487882496,1.58734831,3354.9,3352.9,2.98244044]
["bitfinex","ETHUSD",1768487882697,1.58734831,3354.7,3352.9,0.99151025]
["bitfinex","ETHUSD",1768487882877,1.58734831,3354.7,3353.1,2.98230492]
["bitfinex","ETHUSD",1768487883073,1.58734831,3354.7,3353.0,2.98232119]
["bitfinex","ETHUSD",1768487883272,1.58734831,3354.7,3352.9,0.395]
["bitfinex","ETHUSD",1768487883493,0.19833483,3354.6,3352.9,0.395]
["bitfinex","ETHUSD",1768487883907,0.19833483,3354.6,3352.3,4.5212446]
["bitfinex","ETHUSD",1768487883908,1.81552958,3354.6,3353.3,0.002]
["bitfinex","ETHUSD",1768487884210,1.58734831,3354.0,3351.6,1.53824089]
["bitfinex","ETHUSD",1768487884412,1.58734831,3353.8,3351.1,0.05977376]
["bitfinex","ETHUSD",1768487884581,0.396,3353.7,3351.7,0.45477376]
["bitfinex","ETHUSD",1768487884907,0.396,3353.9,3352.5,2.98283633]
["bitfinex","ETHUSD",1768487885094,1.98334831,3353.9,3351.8,0.50384959]
["bitfinex","ETHUSD",1768487885300,1.98334831,3353.9,3352.2,2.98305535]
["bitfinex","ETHUSD",1768487885483,1.98334831,3353.9,3352.0,3.37829301]
["bitfinex","ETHUSD",1768487885684,1.98334831,3353.9,3352.5,2.98282277]
["bitfinex","ETHUSD",1768487885891,2.18168314,3353.9,3352.6,0.29828228]
["bitfinex","ETHUSD",1768487886073,5.9633848,3353.8,3352.6,3.28100109]
["bitfinex","ETHUSD",1768487886280,5.9633848,3353.8,3352.6,0.29828228]
["bitfinex","ETHUSD",1768487886480,5.9633848,3353.8,3352.6,2.98274759]
["bitfinex","ETHUSD",1768487886825,5.9633848,3353.8,3352.0,0.395]
["bitfinex","ETHUSD",1768487886980,1.58734831,3353.7,3351.6,0.002]
["bitfinex","ETHUSD",1768487887402,1.58734831,3353.2,3351.6,0.002]
["bitfinex","ETHUSD",1768487887602,1.58734831,3353.0,3351.6,0.002]
["bitfinex","ETHUSD",1768487887802,1.79166052,3352.9,3351.6,0.002]
["bitfinex","ETHUSD",1768487888110,1.58734831,3352.9,3351.6,0.002]
["bitfinex","ETHUSD",1768487888408,2.98258172,3352.8,3351.6,0.002]
["bitfinex","ETHUSD",1768487888711,5.96516344,3352.8,3351.6,0.002]
["bitfinex","ETHUSD",1768487888908,2.98258172,3352.8,3351.6,0.002]
["bitfinex","ETHUSD",1768487889487,5.96516344,3352.8,3351.6,0.002]
["bitfinex","ETHUSD",1768487889821,1.58734831,3352.7,3350.5,2.98462655]
["bitfinex","ETHUSD",1768487890113,1.58734831,3352.7,3350.7,2.98444924]
["bitfinex","ETHUSD",1768487890319,1.58734831,3352.5,3350.8,0.02984361]
["bitfinex","ETHUSD",1768487890490,0.396,3352.4,3350.9,0.08961648]
["bitfinex","ETHUSD",1768487890690,1.42417449,3352.5,3350.9,0.08961648]
["bitfinex","ETHUSD",1768487890882,2.98275964,3352.6,3351.1,0.05977376]
["bitfinex","ETHUSD",1768487891078,0.396,3352.9,3351.3,0.05977376]
["bitfinex","ETHUSD",1768487891311,5.96480762,3353.0,3351.3,0.05977376]
["bitfinex","ETHUSD",1768487891512,2.98240381,3353.0,3351.5,0.05977376]
["bitfinex","ETHUSD",1768487891696,5.9646509,3353.1,3351.7,0.05977376]
["bitfinex","ETHUSD",1768487892099,2.98232545,3353.1,3351.7,0.05977376]
["bitfinex","ETHUSD",1768487892297,0.396,3353.3,3351.9,2.98338255]
["bitfinex","ETHUSD",1768487892498,1.58734831,3353.1,3350.6,0.05977376]
["bitfinex","ETHUSD",1768487892696,1.58734831,3353.1,3350.7,2.98443782]
["bitfinex","ETHUSD",1768487893007,1.58734831,3352.9,3351.0,2.9841678]
["bitfinex","ETHUSD",1768487893190,1.58734831,3352.9,3351.0,0.63635405]
["bitfinex","ETHUSD",1768487893390,1.58734831,3352.9,3350.0,1.59801465]
["bitfinex","ETHUSD",1768487893391,1.58734831,3352.9,3350.0,1.53824089]
["bitfinex","ETHUSD",1768487893595,1.58734831,3352.9,3350.6,2.98452737]
["bitfinex","ETHUSD",1768487893991,1.58734831,3352.9,3350.7,2.98442991]
["bitfinex","ETHUSD",1768487894196,1.58734831,3352.7,3350.5,2.98462915]
["bitfinex","ETHUSD",1768487894404,0.82846705,3352.6,3350.8,0.05977376]
["bitfinex","ETHUSD",1768487894616,1.58734831,3352.7,3350.9,0.42484272]
["bitfinex","ETHUSD",1768487895128,1.58734831,3352.7,3351.0,0.05977376]
["bitfinex","ETHUSD",1768487895642,2.98258172,3352.8,3351.4,0.05977376]
["bitfinex","ETHUSD",1768487895808,5.96516344,3352.8,3351.5,0.02983738]
["bitfinex","ETHUSD",1768487896012,6.30302161,3352.8,3351.0,1.59801465]
["bitfinex","ETHUSD",1768487896305,6.30302161,3352.8,3350.5,11.9385166]
["bitfinex","ETHUSD",1768487896306,1.58734831,3352.7,3350.9,0.002]
["bitfinex","ETHUSD",1768487896737,1.58734831,3352.7,3351.0,0.05977376]
["bitfinex","ETHUSD",1768487896893,6.30302161,3352.8,3351.1,0.02984094]
["bitfinex","ETHUSD",1768487897093,6.30302161,3352.8,3351.2,0.395]
["bitfinex","ETHUSD",1768487897294,9.28560333,3352.8,3351.0,0.02984183]
["bitfinex","ETHUSD",1768487897539,1.58734831,3352.6,3350.9,0.002]
["bitfinex","ETHUSD",1768487897739,0.96816033,3352.7,3350.9,0.002]
["bitfinex","ETHUSD",1768487897740,1.58734831,3352.4,3350.9,0.002]
["bitfinex","ETHUSD",1768487898063,1.58734831,3352.2,3350.9,0.002]
["bitfinex","ETHUSD",1768487898199,8.94961365,3352.1,3350.9,0.002]
["bitfinex","ETHUSD",1768487898527,1.98334831,3352.0,3350.9,0.002]
["bitfinex","ETHUSD",1768487898919,1.58734831,3351.9,3349.1,1.53824089]
["bitfinex","ETHUSD",1768487899231,1.58734831,3351.6,3348.9,0.395]
["bitfinex","ETHUSD",1768487899431,1.58734831,3351.4,3349.2,2.9877537]
["bitfinex","ETHUSD",1768487899728,0.16471221,3351.5,3349.2,0.002]
["bitfinex","ETHUSD",1768487899729,1.58734831,3350.9,3349.2,0.002]
["bitfinex","ETHUSD",1768487900235,0.396,3351.3,3349.2,0.002]
["bitfinex","ETHUSD",1768487900236,8.95308582,3350.8,3349.2,0.002]
["bitfinex","ETHUSD",1768487900400,1.53730629,3350.7,3349.2,0.3067725]
["bitfinex","ETHUSD",1768487900600,1.58734831,3350.6,3349.2,0.3067725]
["bitfinex","ETHUSD",1768487900907,1.58734831,3350.6,3349.2,0.002]
["bitfinex","ETHUSD",1768487901617,1.53730629,3350.7,3349.2,0.002]
["bitfinex","ETHUSD",1768487901618,1.14130629,3350.7,3349.2,0.002]
["bitfinex","ETHUSD",1768487901827,8.95308582,3350.8,3349.3,0.05977376]
["bitfinex","ETHUSD",1768487902032,1.91783851,3350.6,3349.2,0.002]
["bitfinex","ETHUSD",1768487902338,1.52183851,3350.3,3349.2,0.002]
["bitfinex","ETHUSD",1768487903515,1.52183851,3350.3,3347.5,0.05977376]
["bitfinex","ETHUSD",1768487903859,1.52183851,3350.1,3347.9,0.05977376]
["bitfinex","ETHUSD",1768487904151,1.52183851,3349.9,3348.2,5.97335671]
["bitfinex","ETHUSD",1768487904368,5.9705057,3349.8,3348.2,5.97335671]
["bitfinex","ETHUSD",1768487904854,0.396,3350.2,3348.3,0.08963966]
["bitfinex","ETHUSD",1768487905069,2.98471824,3350.4,3348.8,0.05977376]
["bitfinex","ETHUSD",1768487905364,0.396,3350.3,3349.0,0.05977376]
["bitfinex","ETHUSD",1768487906010,2.01662743,3350.3,3348.4,0.91094495]
["bitfinex","ETHUSD",1768487906356,5.97014924,3350.0,3348.5,6.00268775]
["bitfinex","ETHUSD",1768487906561,5.97014924,3350.0,3348.5,2.98641182]
["bitfinex","ETHUSD",1768487906848,5.97014924,3350.0,3348.5,5.97282364]
["bitfinex","ETHUSD",1768487907158,2.01662743,3349.9,3348.4,0.91094495]
["bitfinex","ETHUSD",1768487907454,0.396,3349.8,3348.9,0.05977376]
["bitfinex","ETHUSD",1768487907811,0.396,3349.8,3349.1,0.05977376]
["bitfinex","ETHUSD",1768487908014,0.396,3349.8,3348.9,0.05977376]
["bitfinex","ETHUSD",1768487908238,2.98436194,3350.8,3349.7,0.05977376]
["bitfinex","ETHUSD",1768487908449,2.98436194,3350.8,3349.9,0.05977376]
["bitfinex","ETHUSD",1768487908624,3.41680276,3350.9,3350.1,0.05977376]
["bitfinex","ETHUSD",1768487908847,3.41680276,3350.9,3349.9,0.37324529]
["bitfinex","ETHUSD",1768487908848,0.03649999,3350.9,3349.9,0.37324529]
["bitfinex","ETHUSD",1768487909015,0.42584644,3350.8,3348.7,0.05977376]
["bitfinex","ETHUSD",1768487909319,1.62062743,3350.7,3349.3,0.002]
["bitfinex","ETHUSD",1768487909521,0.42584644,3350.8,3349.3,0.002]
["bitfinex","ETHUSD",1768487909522,1.62062743,3350.5,3349.3,0.002]
["bitfinex","ETHUSD",1768487909720,0.16504739,3350.4,3349.3,0.002]
["bitfinex","ETHUSD",1768487910219,1.78567482,3350.4,3349.3,0.002]
["bitfinex","ETHUSD",1768487910420,5.96961466,3350.3,3349.3,0.002]
["bitfinex","ETHUSD",1768487910815,0.396,3350.2,3349.3,0.002]
["bitfinex","ETHUSD",1768487911856,0.02984644,3350.1,3349.3,0.002]
["bitfinex","ETHUSD",1768487912036,1.65047387,3350.1,3349.0,1e-08]
["bitfinex","ETHUSD",1768487912239,2.55865427,3350.0,3349.0,1e-08]
["bitfinex","ETHUSD",1768487912440,8.95575855,3349.8,3349.0,1e-08]
["bitfinex","ETHUSD",1768487912612,5.9705057,3349.8,3349.0,1e-08]
["bitfinex","ETHUSD",1768487912812,0.396,3349.7,3349.0,1e-08]
["bitfinex","ETHUSD",1768487914159,0.396,3349.8,3349.0,1e-08]
["bitfinex","ETHUSD",1768487914453,3.38131428,3349.8,3349.0,1e-08]
["bitfinex","ETHUSD",1768487914758,2.98462915,3350.5,3349.2,0.05977376]
["bitfinex","ETHUSD",1768487914922,0.02984644,3350.4,3349.3,0.05977376]
["bitfinex","ETHUSD",1768487915259,0.396,3350.3,3349.0,1e-08]
["bitfinex","ETHUSD",1768487916173,2.98436194,3350.8,3349.2,0.05977376]
["bitfinex","ETHUSD",1768487916447,3.38036194,3350.8,3349.4,5.97121872]
["bitfinex","ETHUSD",1768487916633,0.396,3350.8,3349.4,5.97121872]
["bitfinex","ETHUSD",1768487916864,0.396,3350.8,3349.7,0.05977376]
["bitfinex","ETHUSD",1768487917028,0.03649999,3350.9,3349.9,0.05977376]
["bitfinex","ETHUSD",1768487917226,6.00512745,3350.9,3349.4,5.97121872]
["bitfinex","ETHUSD",1768487917464,0.42584644,3350.8,3349.0,1.55790602]
["bitfinex","ETHUSD",1768487917624,0.396,3350.8,3349.0,1.55790602]
["bitfinex","ETHUSD",1768487917958,0.396,3350.8,3349.1,2.9858116]
["bitfinex","ETHUSD",1768487918336,1.62062743,3350.7,3349.0,1e-08]
["bitfinex","ETHUSD",1768487918550,1.62062743,3350.5,3349.0,1e-08]
["bitfinex","ETHUSD",1768487918729,1.62062743,3349.7,3349.0,1e-08]
["bitfinex","ETHUSD",1768487918929,0.05977376,3347.4,3344.0,0.15536729]
["bitfinex","ETHUSD",1768487919190,0.05977376,3345.2,3343.7,1.07050638]
["bitfinex","ETHUSD",1768487919328,0.05977376,3344.5,3342.7,5.98318724]
["bitfinex","ETHUSD",1768487919528,0.45577376,3344.4,3342.7,5.98318724]
["bitfinex","ETHUSD",1768487919729,0.05977376,3344.0,3342.6,0.0235421]
["bitfinex","ETHUSD",1768487919968,0.05977376,3344.7,3342.7,0.30152559]
["bitfinex","ETHUSD",1768487920136,0.05977376,3344.4,3342.7,0.30152559]
["bitfinex","ETHUSD",1768487920336,0.396,3344.3,3342.7,0.30152559]
["bitfinex","ETHUSD",1768487920628,5.97925198,3344.9,3342.8,6.01292328]
["bitfinex","ETHUSD",1768487920753,0.84919346,3345.8,3343.1,0.05977376]
["bitfinex","ETHUSD",1768487920963,6.22480435,3345.7,3343.5,0.05977376]
["bitfinex","ETHUSD",1768487921286,0.84919346,3345.8,3345.0,0.05977376]
["bitfinex","ETHUSD",1768487921767,0.84919346,3345.8,3344.3,0.05977376]
["bitfinex","ETHUSD",1768487921932,0.84919346,3345.8,3344.6,0.05977376]
["bitfinex","ETHUSD",1768487922134,0.84919346,3345.8,3343.5,0.394]
["bitfinex","ETHUSD",1768487922330,0.396,3345.7,3344.2,0.05977376]
["bitfinex","ETHUSD",1768487922535,2.98900047,3345.6,3343.7,5.98139784]
["bitfinex","ETHUSD",1768487922734,0.396,3345.5,3343.8,0.05977376]
["bitfinex","ETHUSD",1768487922957,0.396,3345.4,3343.9,0.78600193]
["bitfinex","ETHUSD",1768487923363,0.84919346,3345.8,3344.2,0.05977376]
["bitfinex","ETHUSD",1768487923569,3.83801916,3345.8,3344.0,0.05977376]
["bitfinex","ETHUSD",1768487923880,0.396,3345.7,3344.0,0.05977376]
["bitfinex","ETHUSD",1768487924064,0.84919346,3345.8,3344.8,0.05977376]
["bitfinex","ETHUSD",1768487924386,0.396,3346.3,3345.0,0.05977376]
["bitfinex","ETHUSD",1768487924581,2.98746443,3347.4,3344.8,5.97937432]
["bitfinex","ETHUSD",1768487924582,5.97603608,3346.7,3344.8,5.97937432]
["bitfinex","ETHUSD",1768487924785,7.59666351,3346.7,3344.9,0.59793743]
["bitfinex","ETHUSD",1768487925008,2.01662743,3346.6,3344.9,0.59793743]
["bitfinex","ETHUSD",1768487925181,2.01662743,3346.6,3343.5,1.95190601]
["bitfinex","ETHUSD",1768487925182,1.62062743,3346.0,3344.1,2.99034111]
["bitfinex","ETHUSD",1768487925354,0.05977376,3346.1,3343.6,0.20116798]
["bitfinex","ETHUSD",1768487925355,0.05977376,3345.7,3343.6,0.20116798]
["bitfinex","ETHUSD",1768487925555,0.05977376,3345.5,3343.2,2.99107178]
["bitfinex","ETHUSD",1768487925769,0.396,3345.6,3343.9,2.99050465]
["bitfinex","ETHUSD",1768487925965,0.396,3345.6,3343.2,2.99111554]
["bitfinex","ETHUSD",1768487926156,1.68040119,3345.5,3342.9,2.99134429]
["bitfinex","ETHUSD",1768487926379,1.68040119,3345.5,3343.9,2.99050892]
["bitfinex","ETHUSD",1768487926555,0.396,3345.4,3343.0,8.88450545]
["bitfinex","ETHUSD",1768487926751,0.34509163,3345.4,3343.1,0.058623]
["bitfinex","ETHUSD",1768487927283,1.62062743,3345.8,3343.1,0.058623]
["bitfinex","ETHUSD",1768487927471,1.62062743,3345.8,3343.5,0.05977376]
["bitfinex","ETHUSD",1768487927676,1.79245972,3345.7,3343.7,0.05977376]
["bitfinex","ETHUSD",1768487927878,1.79245972,3345.7,3343.9,0.05977376]
["bitfinex","ETHUSD",1768487928290,0.05977376,3343.3,3342.1,1.55790601]
["bitfinex","ETHUSD",1768487928497,0.05977376,3343.3,3340.7,0.15532357]
["bitfinex","ETHUSD",1768487928498,0.05977376,3343.1,3342.2,2.99203885]
["bitfinex","ETHUSD",1768487928660,0.05977376,3343.1,3341.4,1.55790601]
["bitfinex","ETHUSD",1768487928661,0.04448213,3343.6,3341.4,1.55790601]
["bitfinex","ETHUSD",1768487929004,0.04448213,3343.6,3342.6,6.00690834]
["bitfinex","ETHUSD",1768487929301,0.05977376,3344.4,3342.6,6.00690834]
["bitfinex","ETHUSD",1768487929302,4.58750054,3344.6,3342.7,0.61572098]
["bitfinex","ETHUSD",1768487929459,0.05977376,3344.3,3342.7,0.60069083]
["bitfinex","ETHUSD",1768487929660,4.58750054,3344.6,3342.8,0.394]
["bitfinex","ETHUSD",1768487929902,4.58750054,3344.6,3342.9,1.29849654]
["bitfinex","ETHUSD",1768487929903,0.05977376,3344.3,3342.9,1.29849654]
["bitfinex","ETHUSD",1768487930063,0.05977376,3343.5,3342.9,1.29849654]
["bitfinex","ETHUSD",1768487930268,1.62062743,3343.0,3342.0,2.99221446]
["bitfinex","ETHUSD",1768487930576,1.62062743,3343.7,3342.4,0.05977376]
["bitfinex","ETHUSD",1768487930767,0.396,3344.0,3342.6,0.05977376]
["bitfinex","ETHUSD",1768487931099,0.396,3344.0,3342.4,0.05977376]
["bitfinex","ETHUSD",1768487931395,2.70084563,3344.1,3342.3,0.06580325]
["bitfinex","ETHUSD",1768487931698,2.70084563,3344.1,3342.5,0.06580325]
["bitfinex","ETHUSD",1768487932302,2.70084563,3344.1,3342.7,0.06580325]
["bitfinex","ETHUSD",1768487932303,2.30484563,3344.1,3342.7,0.06580325]
["bitfinex","ETHUSD",1768487932521,2.98980476,3344.7,3343.4,0.06580325]
["bitfinex","ETHUSD",1768487932671,2.30484563,3344.8,3343.1,0.06580325]
["bitfinex","ETHUSD",1768487933007,2.70084563,3345.4,3343.5,0.06580325]
["bitfinex","ETHUSD",1768487933214,2.70084563,3345.4,3343.6,0.61135405]
["bitfinex","ETHUSD",1768487933372,2.30484563,3345.4,3343.7,0.06580325]
["bitfinex","ETHUSD",1768487933576,0.03736585,3345.3,3343.8,0.394]
["bitfinex","ETHUSD",1768487934005,0.03736585,3345.3,3343.9,0.06580325]
["bitfinex","ETHUSD",1768487934377,0.03736585,3345.3,3344.0,0.394]
["bitfinex","ETHUSD",1768487934575,5.29405371,3345.4,3343.6,0.61135405]
["bitfinex","ETHUSD",1768487934904,5.29405371,3345.4,3342.5,0.002]
["bitfinex","ETHUSD",1768487934905,2.30484563,3344.8,3342.5,0.002]
["bitfinex","ETHUSD",1768487935102,0.03737255,3344.7,3343.3,2.9909961]
["bitfinex","ETHUSD",1768487935407,2.30484563,3344.7,3342.5,0.002]
["bitfinex","ETHUSD",1768487935701,2.30484563,3344.4,3342.5,0.002]
["bitfinex","ETHUSD",1768487935900,0.27443856,3344.6,3342.5,0.002]
["bitfinex","ETHUSD",1768487935901,2.30484563,3344.2,3342.5,0.002]
["bitfinex","ETHUSD",1768487936401,2.30484563,3344.2,3343.0,2.99130325]
["bitfinex","ETHUSD",1768487936573,2.99034119,3344.1,3342.5,0.002]
["bitfinex","ETHUSD",1768487936775,5.9799671,3344.5,3342.5,0.002]
["bitfinex","ETHUSD",1768487936990,2.98998355,3344.5,3342.5,0.002]
["bitfinex","ETHUSD",1768487937183,6.83215486,3344.5,3342.5,0.002]
["bitfinex","ETHUSD",1768487937384,3.84217131,3344.5,3342.5,0.002]
["bitfinex","ETHUSD",1768487937579,3.84217131,3344.5,3342.9,0.394]
["bitfinex","ETHUSD",1768487937799,6.83215486,3344.5,3342.9,0.394]
["bitfinex","ETHUSD",1768487938001,2.30484563,3344.3,3342.5,0.002]
["bitfinex","ETHUSD",1768487938302,2.30484563,3344.3,3342.6,0.40902256]
["bitfinex","ETHUSD",1768487938510,0.03737814,3344.2,3342.9,0.394]
["bitfinex","ETHUSD",1768487938677,2.30484563,3344.5,3343.0,0.394]
["bitfinex","ETHUSD",1768487938876,2.30484563,3344.5,3343.1,0.01501673]
["bitfinex","ETHUSD",1768487939081,0.03737591,3344.4,3343.0,0.394]
["bitfinex","ETHUSD",1768487939301,0.03737702,3344.3,3343.1,0.394]
["bitfinex","ETHUSD",1768487939510,0.06580325,3343.9,3342.5,0.396]
["bitfinex","ETHUSD",1768487939815,2.30484563,3344.1,3342.5,0.002]
["bitfinex","ETHUSD",1768487939982,0.06580325,3344.6,3342.6,0.40902434]
["bitfinex","ETHUSD",1768487940184,0.06580325,3344.6,3342.6,0.394]
["bitfinex","ETHUSD",1768487940374,0.06580325,3344.4,3342.8,0.01701898]
["bitfinex","ETHUSD",1768487940580,2.30484563,3344.6,3343.0,5.9826503]
["bitfinex","ETHUSD",1768487940775,2.37064888,3344.6,3343.1,0.95202325]
["bitfinex","ETHUSD",1768487940980,0.06580325,3344.4,3343.1,0.394]
["bitfinex","ETHUSD",1768487941190,0.06580325,3344.2,3342.8,2.99348949]
["bitfinex","ETHUSD",1768487941398,2.76664888,3345.0,3342.9,8.97422102]
["bitfinex","ETHUSD",1768487941597,0.06580325,3344.5,3342.9,2.99139176]
["bitfinex","ETHUSD",1768487941883,2.37064888,3344.1,3343.0,0.29933918]
["bitfinex","ETHUSD",1768487942101,2.30484563,3344.1,3342.8,0.002]
["bitfinex","ETHUSD",1768487942295,2.30185563,3344.1,3342.8,0.002]
["bitfinex","ETHUSD",1768487942618,5.98211348,3343.3,3342.5,0.002]
["bitfinex","ETHUSD",1768487942805,5.98211348,3343.3,3341.1,0.002]
["bitfinex","ETHUSD",1768487942806,2.37064888,3342.9,3341.1,0.002]
["bitfinex","ETHUSD",1768487943004,2.61429409,3342.9,3341.2,0.59882317]
["bitfinex","ETHUSD",1768487943315,2.37064888,3342.1,3339.9,2.9940544]
["bitfinex","ETHUSD",1768487943622,2.37064888,3342.1,3339.0,2.27108977]
["bitfinex","ETHUSD",1768487943623,0.06580325,3341.7,3339.0,2.27108977]
["bitfinex","ETHUSD",1768487943804,0.06580325,3341.7,3339.2,5.98945854]
["bitfinex","ETHUSD",1768487943805,0.06580325,3340.4,3339.2,5.98945854]
["bitfinex","ETHUSD",1768487944109,0.06580325,3340.4,3336.5,1.4575755]
["bitfinex","ETHUSD",1768487944110,0.06580325,3338.9,3336.5,1.4575755]
["bitfinex","ETHUSD",1768487944414,0.396,3339.8,3336.7,2.27108977]
["bitfinex","ETHUSD",1768487944707,0.06580325,3339.6,3336.9,14.83396715]
["bitfinex","ETHUSD",1768487944909,2.30484563,3340.4,3337.9,0.06580325]
["bitfinex","ETHUSD",1768487945084,2.30100411,3341.8,3339.1,0.06580325]
["bitfinex","ETHUSD",1768487945286,2.30100411,3341.8,3338.4,0.06580325]
["bitfinex","ETHUSD",1768487945287,2.30484563,3341.7,3339.2,0.01509332]
["bitfinex","ETHUSD",1768487945502,2.9922318,3342.0,3340.0,0.06580325]
["bitfinex","ETHUSD",1768487945705,0.06580325,3342.6,3340.1,0.01507942]
["bitfinex","ETHUSD",1768487945887,0.06580325,3342.0,3340.1,0.01507942]
["bitfinex","ETHUSD",1768487946079,0.06580325,3342.3,3340.2,0.394]
["bitfinex","ETHUSD",1768487946279,0.06580325,3342.4,3340.3,0.394]
["bitfinex","ETHUSD",1768487946475,0.06580325,3342.0,3339.9,0.22730898]
["bitfinex","ETHUSD",1768487946713,0.06580325,3342.6,3340.1,14.96961165]
["bitfinex","ETHUSD",1768487947019,0.96291469,3342.8,3340.2,1.51969206]
["bitfinex","ETHUSD",1768487947338,0.06580325,3344.9,3340.2,1.51969206]
["bitfinex","ETHUSD",1768487947339,2.30484563,3343.1,3340.4,8.73786182]
["bitfinex","ETHUSD",1768487947540,0.06580325,3343.3,3340.5,2.27108977]
["bitfinex","ETHUSD",1768487947681,0.06580325,3342.8,3340.6,2.27108977]
["bitfinex","ETHUSD",1768487947884,0.06580325,3342.1,3340.2,1.51969206]
["bitfinex","ETHUSD",1768487948117,0.06580325,3342.3,3340.3,1.44414591]
["bitfinex","ETHUSD",1768487948407,0.06580325,3342.0,3340.3,1.05014591]
["bitfinex","ETHUSD",1768487948594,0.06580325,3342.2,3340.4,0.40907538]
["bitfinex","ETHUSD",1768487948780,0.06580325,3341.3,3340.4,0.70379906]
["bitfinex","ETHUSD",1768487948978,0.06580325,3341.3,3338.6,2.99519991]
["bitfinex","ETHUSD",1768487948979,0.06580325,3340.9,3338.6,2.99519991]
["bitfinex","ETHUSD",1768487949177,2.30484563,3341.4,3339.6,0.394]
["bitfinex","ETHUSD",1768487949411,0.06580325,3341.3,3340.1,2.9939008]
["bitfinex","ETHUSD",1768487949719,2.37064888,3342.1,3340.4,2.99358014]
["bitfinex","ETHUSD",1768487949878,0.06580325,3341.9,3340.4,6.38123359]
["bitfinex","ETHUSD",1768487950075,0.06580325,3341.7,3339.0,2.27108977]
["bitfinex","ETHUSD",1768487950311,0.06580325,3341.3,3340.1,2.99385583]
["bitfinex","ETHUSD",1768487950512,0.06580325,3341.3,3340.2,0.59879314]
["bitfinex","ETHUSD",1768487950513,0.06580325,3341.1,3340.2,0.59879314]
["bitfinex","ETHUSD",1768487950676,0.06580325,3341.3,3339.7,0.002]
["bitfinex","ETHUSD",1768487950677,0.06580325,3341.3,3339.7,5.99056184]
["bitfinex","ETHUSD",1768487950881,2.30484563,3341.5,3339.7,5.99056184]
["bitfinex","ETHUSD",1768487951107,0.06580325,3342.1,3339.7,5.99056184]
["bitfinex","ETHUSD",1768487951108,0.06580325,3342.0,3339.8,0.65354411]
["bitfinex","ETHUSD",1768487951308,2.30484563,3342.2,3339.8,0.63845618]
["bitfinex","ETHUSD",1768487951510,2.30484563,3342.2,3339.9,0.394]
["bitfinex","ETHUSD",1768487951711,0.06580325,3342.8,3340.1,2.27108977]
["bitfinex","ETHUSD",1768487951913,0.06580325,3342.0,3340.0,1.60209433]
["bitfinex","ETHUSD",1768487952119,0.06580325,3341.5,3340.1,0.394]
["bitfinex","ETHUSD",1768487952330,0.06580325,3341.3,3340.1,0.394]
["bitfinex","ETHUSD",1768487952617,0.06580325,3341.0,3339.8,0.63845618]
["bitfinex","ETHUSD",1768487952817,2.99258325,3341.6,3339.9,6.65111899]
["bitfinex","ETHUSD",1768487953110,0.19380325,3342.8,3340.0,0.394]
["bitfinex","ETHUSD",1768487953313,0.06580325,3341.9,3340.1,0.01507942]
["bitfinex","ETHUSD",1768487953481,0.06580325,3341.9,3340.2,1.00543]
["bitfinex","ETHUSD",1768487953682,0.10320824,3341.8,3340.2,1.00543]
["bitfinex","ETHUSD",1768487953913,0.10320824,3341.8,3339.7,0.002]
["bitfinex","ETHUSD",1768487953914,0.06580325,3341.0,3339.7,0.002]
["bitfinex","ETHUSD",1768487954113,0.06580325,3341.0,3339.9,2.99407825]
["bitfinex","ETHUSD",1768487954439,0.06580325,3341.5,3339.9,5.98817986]
["bitfinex","ETHUSD",1768487954630,0.06580325,3341.3,3340.0,0.394]
["bitfinex","ETHUSD",1768487954922,2.9925784,3341.6,3340.1,0.40908568]
["bitfinex","ETHUSD",1768487955123,0.06580325,3341.7,3340.1,0.394]
["bitfinex","ETHUSD",1768487955336,6.05078141,3341.7,3340.1,0.394]
["bitfinex","ETHUSD",1768487955505,0.06580325,3341.5,3340.0,3.63237982]
["bitfinex","ETHUSD",1768487955698,0.06580325,3341.5,3340.0,3.38795278]
["bitfinex","ETHUSD",1768487955897,0.8355627,3341.6,3340.0,2.99395278]
["bitfinex","ETHUSD",1768487956218,0.8355627,3341.6,3340.0,9.37597672]
["bitfinex","ETHUSD",1768487956413,2.30484563,3341.8,3340.0,9.37597672]
["bitfinex","ETHUSD",1768487956729,2.37064888,3342.4,3340.2,11.9753308]
["bitfinex","ETHUSD",1768487956900,5.36251101,3342.4,3340.3,0.01507315]
["bitfinex","ETHUSD",1768487957095,8.35437502,3342.4,3340.2,8.9814981]
["bitfinex","ETHUSD",1768487957297,5.36251101,3342.4,3340.3,0.394]
["bitfinex","ETHUSD",1768487957504,5.29671805,3342.4,3340.4,0.93774981]
["bitfinex","ETHUSD",1768487957706,0.06580325,3342.1,3340.4,0.93774981]
["bitfinex","ETHUSD",1768487958003,0.06580325,3341.9,3340.4,0.93774981]
["bitfinex","ETHUSD",1768487958230,0.06580325,3341.9,3340.2,0.002]
["bitfinex","ETHUSD",1768487958231,2.37064888,3341.5,3340.2,0.002]
["bitfinex","ETHUSD",1768487958533,2.30484563,3341.3,3340.2,0.002]
["bitfinex","ETHUSD",1768487958830,5.2977581,3341.3,3340.2,0.002]
["bitfinex","ETHUSD",1768487959032,0.83563929,3341.2,3340.2,0.002]
["bitfinex","ETHUSD",1768487959742,0.03740723,3341.6,3340.2,0.002]
["bitfinex","ETHUSD",1768487959911,0.03740834,3341.5,3340.2,0.002]
["bitfinex","ETHUSD",1768487960117,0.03740834,3341.5,3340.2,0.396]
["bitfinex","ETHUSD",1768487960413,2.37064888,3341.6,3340.2,0.002]
["bitfinex","ETHUSD",1768487960728,2.96914935,3341.6,3340.2,0.002]
["bitfinex","ETHUSD",1768487960907,2.9033461,3341.6,3340.2,0.002]
["bitfinex","ETHUSD",1768487961108,5.29746203,3341.6,3340.2,0.002]
["bitfinex","ETHUSD",1768487961323,0.395,3342.2,3340.2,0.002]
["bitfinex","ETHUSD",1768487961527,2.99223372,3342.0,3340.2,0.002]
["bitfinex","ETHUSD",1768487961830,2.99223372,3342.0,3340.2,0.396]
["bitfinex","ETHUSD",1768487962215,2.24174626,3341.9,3340.2,0.002]
["bitfinex","ETHUSD",1768487962434,2.24174626,3341.8,3340.2,0.002]
["bitfinex","ETHUSD",1768487962617,0.03740611,3341.7,3340.2,0.002]
["bitfinex","ETHUSD",1768487962946,2.99248885,3341.7,3340.2,0.002]
["bitfinex","ETHUSD",1768487963161,2.99241882,3341.8,3340.2,0.002]
["bitfinex","ETHUSD",1768487963321,0.22417463,3341.7,3340.2,0.6406021]
["bitfinex","ETHUSD",1768487964343,2.36191645,3341.6,3340.2,0.002]
["bitfinex","ETHUSD",1768487964650,0.06580325,3340.6,3339.4,0.003]
["bitfinex","ETHUSD",1768487964816,0.06580325,3341.2,3339.5,0.01510002]
["bitfinex","ETHUSD",1768487965134,0.06580325,3341.2,3339.5,2.30248187]
["bitfinex","ETHUSD",1768487965314,0.06580325,3341.2,3339.4,0.003]
["bitfinex","ETHUSD",1768487965315,0.06580325,3340.6,3339.4,0.003]
["bitfinex","ETHUSD",1768487965522,0.06580325,3340.2,3339.4,0.003]
["bitfinex","ETHUSD",1768487965724,0.10322167,3340.6,3339.4,0.003]
["bitfinex","ETHUSD",1768487965725,0.06580325,3340.6,3339.4,0.003]
["bitfinex","ETHUSD",1768487965930,0.06580325,3340.4,3339.4,0.003]
["bitfinex","ETHUSD",1768487966441,0.06580325,3340.5,3339.4,0.003]
["bitfinex","ETHUSD",1768487966657,0.06580325,3340.7,3339.4,0.34217004]
["bitfinex","ETHUSD",1768487966950,2.99313797,3341.0,3339.5,2.99446024]
["bitfinex","ETHUSD",1768487967256,5.9860989,3341.1,3339.5,2.99446024]
["bitfinex","ETHUSD",1768487967423,0.06580325,3340.4,3339.4,0.003]
["bitfinex","ETHUSD",1768487967626,0.06196173,3339.9,3338.5,2.99528422]
["bitfinex","ETHUSD",1768487967943,2.25870597,3340.6,3338.9,2.99499531]
["bitfinex","ETHUSD",1768487968143,0.2653706,3340.5,3339.0,3.29433253]
["bitfinex","ETHUSD",1768487968345,0.2653706,3340.5,3338.5,2.69648187]
["bitfinex","ETHUSD",1768487968521,0.60519022,3341.0,3339.0,2.99489256]
["bitfinex","ETHUSD",1768487968721,2.86389619,3341.0,3339.4,2.99453685]
["bitfinex","ETHUSD",1768487968921,2.86389619,3341.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1768487968922,11.27573729,3340.9,3338.9,2.99499835]
["bitfinex","ETHUSD",1768487969121,8.24511681,3340.9,3339.0,0.45980325]
["bitfinex","ETHUSD",1768487969472,0.28997788,3341.7,3339.7,0.002]
["bitfinex","ETHUSD",1768487969473,2.25870597,3341.5,3339.7,0.002]
["bitfinex","ETHUSD",1768487969654,2.25870597,3341.5,3339.8,0.394]
["bitfinex","ETHUSD",1768487969655,0.03740946,3341.4,3339.8,0.394]
["bitfinex","ETHUSD",1768487969950,5.25141179,3341.5,3339.7,0.002]
["bitfinex","ETHUSD",1768487969951,8.24411761,3341.5,3339.9,0.394]
["bitfinex","ETHUSD",1768487970138,2.25870597,3341.3,3339.7,0.002]
["bitfinex","ETHUSD",1768487970336,2.25486445,3341.3,3339.2,0.01509243]
["bitfinex","ETHUSD",1768487970541,0.91273247,3341.4,3339.5,0.394]
["bitfinex","ETHUSD",1768487970542,3.47327741,3341.2,3339.5,0.394]
["bitfinex","ETHUSD",1768487970743,1.21457144,3341.2,3339.5,0.394]
["bitfinex","ETHUSD",1768487970932,5.9851568,3341.6,3339.6,6.38274116]
["bitfinex","ETHUSD",1768487971128,2.36191756,3341.5,3339.1,3.63744718]
["bitfinex","ETHUSD",1768487971430,2.32450922,3340.9,3339.1,0.64263232]
["bitfinex","ETHUSD",1768487971625,2.25870597,3340.8,3339.2,0.394]
["bitfinex","ETHUSD",1768487971837,2.25870597,3340.8,3339.3,0.394]
["bitfinex","ETHUSD",1768487972041,0.0374173,3340.7,3339.3,0.394]
["bitfinex","ETHUSD",1768487972242,0.22961233,3340.6,3339.3,3.38862248]
["bitfinex","ETHUSD",1768487972546,0.03741954,3340.5,3339.3,0.394]
["bitfinex","ETHUSD",1768487972741,0.06580325,3341.3,3339.2,2.9946717]
["bitfinex","ETHUSD",1768487972742,2.32450922,3341.3,3339.4,0.394]
["bitfinex","ETHUSD",1768487973041,5.98587332,3341.2,3339.4,5.98901881]
["bitfinex","ETHUSD",1768487973248,0.82445793,3341.1,3339.5,0.99290188]
["bitfinex","ETHUSD",1768487973448,0.82445793,3341.1,3338.9,2.30248187]
["bitfinex","ETHUSD",1768487973654,0.03741394,3341.0,3339.4,2.99454712]
["bitfinex","ETHUSD",1768487973849,5.9851568,3341.6,3339.4,11.28612881]
["bitfinex","ETHUSD",1768487974049,5.9851568,3341.6,3339.4,8.2915789]
["bitfinex","ETHUSD",1768487974249,0.62103314,3341.5,3339.5,0.82915789]
["bitfinex","ETHUSD",1768487974445,0.62103314,3341.5,3339.6,0.394]
["bitfinex","ETHUSD",1768487974640,0.01066426,3341.4,3339.7,0.01508928]
["bitfinex","ETHUSD",1768487974845,2.99284709,3341.3,3339.6,5.98874116]
["bitfinex","ETHUSD",1768487975040,0.01066426,3341.2,3339.7,3.90797467]
["bitfinex","ETHUSD",1768487975242,0.01066426,3341.2,3339.8,2.36828512]
["bitfinex","ETHUSD",1768487975668,2.99186213,3342.4,3340.0,2.36393744]
["bitfinex","ETHUSD",1768487975855,2.25870597,3343.1,3340.4,2.36828512]
["bitfinex","ETHUSD",1768487976164,2.25870597,3342.9,3340.6,2.30248187]
["bitfinex","ETHUSD",1768487976530,0.0373938,3342.8,3340.6,2.30248187]
["bitfinex","ETHUSD",1768487976729,2.25870597,3342.6,3340.5,2.54589071]
["bitfinex","ETHUSD",1768487976935,5.98372426,3342.4,3340.5,2.30248187]
["bitfinex","ETHUSD",1768487977237,2.32450922,3342.1,3340.0,2.99400152]
["bitfinex","ETHUSD",1768487977435,2.32450922,3342.1,3340.1,0.394]
["bitfinex","ETHUSD",1768487977947,0.66791539,3342.3,3339.6,2.99433593]
["bitfinex","ETHUSD",1768487977948,0.03740275,3342.0,3339.6,2.99433593]
["bitfinex","ETHUSD",1768487978147,2.25870597,3342.0,3339.7,2.69548187]
["bitfinex","ETHUSD",1768487978353,0.2258706,3341.9,3340.6,2.9934708]
["bitfinex","ETHUSD",1768487978563,0.2258706,3341.9,3340.6,0.393]
["bitfinex","ETHUSD",1768487978955,3.02980429,3341.8,3340.6,0.393]
["bitfinex","ETHUSD",1768487979158,2.9923993,3341.8,3340.6,0.393]
["bitfinex","ETHUSD",1768487979352,3.54009689,3341.8,3340.6,0.393]
["bitfinex","ETHUSD",1768487979552,0.54769759,3341.8,3340.6,0.393]
["bitfinex","ETHUSD",1768487979836,0.06580325,3340.8,3339.9,0.393]
["bitfinex","ETHUSD",1768487980070,0.06580325,3341.0,3339.9,0.393]
["bitfinex","ETHUSD",1768487980269,0.06580325,3340.8,3340.0,0.63813478]
["bitfinex","ETHUSD",1768487980533,0.06580325,3341.7,3340.1,0.01509015]
["bitfinex","ETHUSD",1768487980773,0.06580325,3341.7,3340.0,0.63813478]
["bitfinex","ETHUSD",1768487980774,0.06580325,3340.9,3340.0,0.63813478]
["bitfinex","ETHUSD",1768487980976,3.05833405,3341.7,3340.1,0.393]
["bitfinex","ETHUSD",1768487981181,0.06580325,3341.3,3340.2,0.01508076]
["bitfinex","ETHUSD",1768487981373,0.06580325,3341.1,3340.2,0.34115679]
["bitfinex","ETHUSD",1768487981574,0.06580325,3341.2,3340.3,0.393]
["bitfinex","ETHUSD",1768487981874,0.06580325,3341.7,3340.3,0.393]
["bitfinex","ETHUSD",1768487982079,0.06580325,3341.3,3340.2,0.34115679]
["bitfinex","ETHUSD",1768487982258,0.06580325,3341.5,3340.4,0.393]
["bitfinex","ETHUSD",1768487982460,0.06580325,3341.8,3340.4,0.393]
["bitfinex","ETHUSD",1768487982680,0.06580325,3342.2,3340.3,0.63291807]
["bitfinex","ETHUSD",1768487982681,0.06580325,3341.5,3340.3,0.63291807]
["bitfinex","ETHUSD",1768487982886,0.06580325,3341.7,3340.3,0.63291807]
["bitfinex","ETHUSD",1768487982887,0.06580325,3341.7,3340.5,2.99356383]
["bitfinex","ETHUSD",1768487983087,0.06580325,3341.6,3340.5,5.98712766]
["bitfinex","ETHUSD",1768487983386,0.06680325,3342.1,3340.5,8.98069149]
["bitfinex","ETHUSD",1768487983586,0.06580325,3341.6,3340.6,3.72890839]
["bitfinex","ETHUSD",1768487983759,0.06680325,3342.1,3340.6,1.42642652]
["bitfinex","ETHUSD",1768487983956,0.06580325,3341.9,3340.7,1.16712098]
["bitfinex","ETHUSD",1768487984186,0.06680325,3342.1,3340.8,0.393]
["bitfinex","ETHUSD",1768487984889,0.06680325,3342.1,3340.0,5.29642917]
["bitfinex","ETHUSD",1768487984890,0.06580325,3341.5,3340.3,0.393]
["bitfinex","ETHUSD",1768487985082,2.99222022,3342.0,3340.4,0.35377161]
["bitfinex","ETHUSD",1768487985278,2.99222022,3342.0,3340.4,0.33869176]
["bitfinex","ETHUSD",1768487985597,2.99313288,3342.1,3340.5,0.393]
["bitfinex","ETHUSD",1768487985893,0.06580325,3341.5,3340.3,0.393]
["bitfinex","ETHUSD",1768487986093,0.06580325,3341.7,3340.0,0.393]
["bitfinex","ETHUSD",1768487986094,2.25870597,3341.6,3340.0,0.393]
["bitfinex","ETHUSD",1768487986259,2.25870597,3341.6,3340.1,2.99388486]
["bitfinex","ETHUSD",1768487986462,0.001,3342.1,3340.4,2.30248187]
["bitfinex","ETHUSD",1768487986662,0.001,3342.1,3340.5,1.44432122]
["bitfinex","ETHUSD",1768487986904,0.001,3342.1,3340.6,0.393]
["bitfinex","ETHUSD",1768487987065,0.001,3342.1,3340.7,11.2826357]
["bitfinex","ETHUSD",1768487987268,0.001,3342.1,3340.8,2.30248187]
["bitfinex","ETHUSD",1768487987479,0.001,3342.1,3340.9,0.86822511]
["bitfinex","ETHUSD",1768487988303,0.001,3342.1,3341.0,0.393]
["bitfinex","ETHUSD",1768487988496,0.06580325,3341.8,3341.0,0.393]
["bitfinex","ETHUSD",1768487988692,0.06580325,3341.8,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487988693,0.06580325,3341.6,3341.1,0.393]
["bitfinex","ETHUSD",1768487989003,0.06580325,3341.0,3340.0,2.99401197]
["bitfinex","ETHUSD",1768487989193,0.06580325,3341.2,3340.0,2.99401197]
["bitfinex","ETHUSD",1768487989194,0.03741282,3341.1,3340.0,0.69334872]
["bitfinex","ETHUSD",1768487989411,0.06580325,3341.6,3340.1,0.01508747]
["bitfinex","ETHUSD",1768487989611,0.06580325,3341.4,3340.1,0.36968882]
["bitfinex","ETHUSD",1768487990084,0.06580325,3341.6,3340.1,0.36968882]
["bitfinex","ETHUSD",1768487990286,0.06580325,3341.4,3340.2,0.393]
["bitfinex","ETHUSD",1768487990539,0.06580325,3341.4,3340.3,0.33655194]
["bitfinex","ETHUSD",1768487990691,0.03741058,3341.3,3340.3,0.33655194]
["bitfinex","ETHUSD",1768487990896,0.06580325,3341.2,3340.4,0.394]
["bitfinex","ETHUSD",1768487991092,0.06580325,3341.2,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487991093,0.06580325,3340.8,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487991307,0.06580325,3340.5,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487991507,0.06580325,3340.7,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487991749,0.06580325,3340.1,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487992051,2.29028694,3341.0,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487992352,0.06580325,3340.8,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487992819,0.06580325,3340.7,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487993202,0.06580325,3340.9,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487993424,0.395,3341.3,3339.9,5.99763602]
["bitfinex","ETHUSD",1768487993605,0.06580325,3341.0,3339.9,0.61074804]
["bitfinex","ETHUSD",1768487993806,0.06580325,3340.8,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487994036,0.06580325,3340.4,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487994202,0.06580325,3340.6,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487994651,0.06580325,3340.4,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487994932,0.06580325,3341.0,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487995122,0.06580325,3340.6,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487995527,0.06580325,3340.4,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487995702,0.06580325,3340.8,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487996822,0.23560902,3340.9,3339.9,0.0094752]
["bitfinex","ETHUSD",1768487997024,0.23560902,3340.9,3339.9,3.003549]
["bitfinex","ETHUSD",1768487997335,0.06580325,3341.8,3340.0,0.393]
["bitfinex","ETHUSD",1768487997336,0.06580325,3341.6,3340.0,0.393]
["bitfinex","ETHUSD",1768487997539,0.06580325,3341.8,3340.0,0.393]
["bitfinex","ETHUSD",1768487997734,0.06580325,3341.6,3340.0,0.393]
["bitfinex","ETHUSD",1768487998040,0.001,3342.1,3340.2,2.12935128]
["bitfinex","ETHUSD",1768487998211,0.001,3342.1,3340.4,2.12935128]
["bitfinex","ETHUSD",1768487998407,0.001,3342.1,3340.5,0.393]
["bitfinex","ETHUSD",1768487998734,0.001,3342.1,3340.6,0.393]
["bitfinex","ETHUSD",1768487998945,0.001,3342.1,3340.4,2.12935128]
["bitfinex","ETHUSD",1768487999110,0.06580325,3341.7,3340.3,0.393]
["bitfinex","ETHUSD",1768487999309,2.29028694,3341.8,3340.3,0.393]
["bitfinex","ETHUSD",1768487999510,0.001,3342.1,3340.3,0.393]
["bitfinex","ETHUSD",1768487999835,0.001,3342.1,3340.4,8.98096035]
["bitfinex","ETHUSD",1768488000018,0.001,3342.1,3340.5,0.93739604]
["bitfinex","ETHUSD",1768488000217,0.001,3342.1,3340.6,0.01507179]
["bitfinex","ETHUSD",1768488000417,0.001,3342.1,3340.4,5.9873069]
["bitfinex","ETHUSD",1768488000418,2.22548369,3342.1,3340.4,2.99365345]
["bitfinex","ETHUSD",1768488000762,0.001,3342.1,3340.4,9.37396035]
["bitfinex","ETHUSD",1768488001315,0.39015848,3342.6,3340.7,9.58106963]
["bitfinex","ETHUSD",1768488001519,2.22448369,3342.7,3340.8,0.95961428]
["bitfinex","ETHUSD",1768488001740,0.394,3343.2,3340.9,2.12935128]
["bitfinex","ETHUSD",1768488001910,3.38514753,3343.2,3340.9,2.12935128]
["bitfinex","ETHUSD",1768488002110,0.394,3343.2,3341.0,2.52235128]
["bitfinex","ETHUSD",1768488002337,0.06580325,3343.2,3341.4,9.58106963]
["bitfinex","ETHUSD",1768488002537,0.06580325,3343.2,3340.9,0.84771359]
["bitfinex","ETHUSD",1768488002538,0.06580325,3341.7,3340.9,0.84771359]
["bitfinex","ETHUSD",1768488002749,0.06580325,3341.4,3340.4,2.99361732]
["bitfinex","ETHUSD",1768488003050,0.06580325,3341.4,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488003051,0.06580325,3340.3,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488003222,0.06580325,3340.5,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488003546,0.06580325,3340.7,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488003848,0.06580325,3341.2,3339.9,5.99767175]
["bitfinex","ETHUSD",1768488004145,0.06196173,3341.5,3340.0,0.5954195]
["bitfinex","ETHUSD",1768488004324,0.06580325,3342.2,3340.3,9.58106963]
["bitfinex","ETHUSD",1768488004522,0.06580325,3342.9,3340.5,2.12935128]
["bitfinex","ETHUSD",1768488004736,0.06580325,3342.4,3340.6,2.14441771]
["bitfinex","ETHUSD",1768488004952,0.06580325,3342.4,3340.4,1.35110696]
["bitfinex","ETHUSD",1768488004953,0.06580325,3343.0,3341.0,9.58106963]
["bitfinex","ETHUSD",1768488005250,0.06580325,3342.8,3341.2,8.97880998]
["bitfinex","ETHUSD",1768488005450,2.22448369,3343.1,3341.2,8.97880998]
["bitfinex","ETHUSD",1768488005451,0.06580325,3343.3,3341.3,7.84471835]
["bitfinex","ETHUSD",1768488005611,2.22448369,3343.7,3341.3,7.84471835]
["bitfinex","ETHUSD",1768488005814,0.06580325,3343.3,3341.4,2.12935128]
["bitfinex","ETHUSD",1768488006346,0.06580325,3344.0,3342.0,9.58106963]
["bitfinex","ETHUSD",1768488006513,0.06580325,3343.0,3342.1,1.35110696]
["bitfinex","ETHUSD",1768488006719,0.06580325,3343.6,3342.2,0.393]
["bitfinex","ETHUSD",1768488007068,0.06580325,3343.6,3341.3,7.45171835]
["bitfinex","ETHUSD",1768488007069,0.06580325,3343.3,3341.6,2.12935128]
["bitfinex","ETHUSD",1768488007245,0.06580325,3344.4,3342.2,5.98404633]
["bitfinex","ETHUSD",1768488007423,0.06580325,3345.3,3342.6,7.45171835]
["bitfinex","ETHUSD",1768488007424,2.22448369,3344.9,3342.6,7.45171835]
["bitfinex","ETHUSD",1768488007635,0.06580325,3344.5,3342.6,7.45171835]
["bitfinex","ETHUSD",1768488007809,0.06580325,3344.3,3342.7,0.74517184]
["bitfinex","ETHUSD",1768488008014,0.06580325,3344.1,3342.8,0.393]
["bitfinex","ETHUSD",1768488008238,0.06580325,3343.5,3342.2,5.98404633]
["bitfinex","ETHUSD",1768488008424,0.06580325,3343.4,3342.2,2.99201658]
["bitfinex","ETHUSD",1768488008628,0.06580325,3343.6,3342.3,0.393]
["bitfinex","ETHUSD",1768488008945,0.06580325,3344.8,3342.3,2.52235128]
["bitfinex","ETHUSD",1768488009149,0.06580325,3343.9,3342.3,2.99190647]
["bitfinex","ETHUSD",1768488009316,0.06580325,3344.1,3342.4,0.393]
["bitfinex","ETHUSD",1768488009513,0.22902869,3344.0,3342.5,0.33849065]
["bitfinex","ETHUSD",1768488009748,2.22448369,3344.2,3342.5,0.33849065]
["bitfinex","ETHUSD",1768488009966,0.06580325,3344.1,3342.5,0.33849065]
["bitfinex","ETHUSD",1768488010130,0.06580325,3343.9,3341.3,7.45171835]
["bitfinex","ETHUSD",1768488010318,0.06580325,3343.5,3341.9,0.393]
["bitfinex","ETHUSD",1768488010518,0.06580325,3343.8,3342.4,2.99186213]
["bitfinex","ETHUSD",1768488010773,0.06580325,3343.8,3342.5,0.393]
["bitfinex","ETHUSD",1768488010995,3.05661195,3343.6,3341.6,7.45171835]
["bitfinex","ETHUSD",1768488011301,0.06580325,3343.6,3341.7,6.3779777]
["bitfinex","ETHUSD",1768488011459,0.06580325,3343.8,3341.8,1.38296961]
["bitfinex","ETHUSD",1768488011656,3.05641311,3343.8,3341.8,1.38296961]
["bitfinex","ETHUSD",1768488011861,0.06580325,3343.6,3341.8,1.38296961]
["bitfinex","ETHUSD",1768488012258,5.28060722,3344.2,3341.9,0.0150409]
["bitfinex","ETHUSD",1768488012462,5.28060722,3344.2,3342.0,0.01503419]
["bitfinex","ETHUSD",1768488012682,0.57394105,3344.1,3342.1,2.12935128]
["bitfinex","ETHUSD",1768488012883,2.22448369,3344.8,3342.1,2.12935128]
["bitfinex","ETHUSD",1768488013083,2.22448369,3344.8,3342.3,2.12935128]
["bitfinex","ETHUSD",1768488013302,2.22448369,3344.8,3342.7,7.45171835]
["bitfinex","ETHUSD",1768488013488,0.06580325,3344.5,3342.8,0.74517184]
["bitfinex","ETHUSD",1768488013682,0.06580325,3344.1,3342.2,5.98408234]
["bitfinex","ETHUSD",1768488013886,0.06580325,3344.1,3342.3,0.393]
["bitfinex","ETHUSD",1768488013887,2.29028694,3344.1,3342.3,0.393]
["bitfinex","ETHUSD",1768488014089,2.78519636,3344.7,3342.3,2.53738234]
["bitfinex","ETHUSD",1768488014401,0.06580325,3344.2,3342.4,0.93691235]
["bitfinex","ETHUSD",1768488014598,0.06580325,3344.2,3342.2,5.98408234]
["bitfinex","ETHUSD",1768488014599,0.06580325,3343.8,3342.5,0.393]
["bitfinex","ETHUSD",1768488014801,2.29028694,3344.2,3342.5,0.393]
["bitfinex","ETHUSD",1768488014966,0.06580325,3344.2,3342.5,0.393]
["bitfinex","ETHUSD",1768488015308,0.06580325,3344.5,3342.6,5.98336624]
["bitfinex","ETHUSD",1768488015473,0.06580325,3344.3,3342.7,1.03063662]
["bitfinex","ETHUSD",1768488016096,0.06580325,3344.3,3342.8,0.393]
["bitfinex","ETHUSD",1768488016270,0.06580325,3343.9,3342.0,1.37609592]
["bitfinex","ETHUSD",1768488016466,0.30141227,3344.3,3342.5,2.99176612]
["bitfinex","ETHUSD",1768488016689,0.23560902,3344.3,3342.5,5.98353874]
["bitfinex","ETHUSD",1768488017205,0.001,3343.5,3342.2,11.10547479]
["bitfinex","ETHUSD",1768488017368,2.22448369,3344.6,3342.3,2.12826436]
["bitfinex","ETHUSD",1768488017780,2.26185736,3344.6,3342.4,0.393]
["bitfinex","ETHUSD",1768488017990,5.21438045,3344.6,3342.4,0.393]
["bitfinex","ETHUSD",1768488018186,0.55092124,3344.5,3342.5,1.4489429]
["bitfinex","ETHUSD",1768488018387,2.22448369,3345.2,3343.2,7.45171835]
["bitfinex","ETHUSD",1768488018597,0.06580325,3344.4,3342.6,2.12935128]
["bitfinex","ETHUSD",1768488018794,0.06580325,3344.4,3342.5,1.4489429]
["bitfinex","ETHUSD",1768488018795,0.06580325,3343.7,3342.5,1.4489429]
["bitfinex","ETHUSD",1768488018996,0.06580325,3343.5,3342.3,0.393]
["bitfinex","ETHUSD",1768488019179,0.03738709,3343.4,3341.4,2.12935128]
["bitfinex","ETHUSD",1768488019393,2.22448369,3343.4,3342.0,2.99216387]
["bitfinex","ETHUSD",1768488019613,2.22448369,3343.4,3342.1,0.393]
["bitfinex","ETHUSD",1768488019773,0.393,3343.9,3342.2,0.01888081]
["bitfinex","ETHUSD",1768488019968,0.06580325,3343.5,3342.1,0.393]
["bitfinex","ETHUSD",1768488020201,0.06580325,3343.5,3341.6,2.99250938]
["bitfinex","ETHUSD",1768488020202,2.22448369,3343.2,3341.6,2.99250938]
["bitfinex","ETHUSD",1768488020475,2.22448369,3343.2,3341.5,0.393]
["bitfinex","ETHUSD",1768488020675,2.22448369,3343.2,3341.5,3.38563752]
["bitfinex","ETHUSD",1768488020992,0.23560902,3343.4,3341.5,3.38563752]
["bitfinex","ETHUSD",1768488020993,0.23560902,3343.4,3341.5,0.393]
["bitfinex","ETHUSD",1768488021201,2.15367945,3343.2,3340.9,5.98638573]
["bitfinex","ETHUSD",1768488021414,2.15367945,3343.2,3341.0,0.393]
["bitfinex","ETHUSD",1768488021870,0.06580325,3342.4,3341.0,0.393]
["bitfinex","ETHUSD",1768488022085,0.06580325,3342.4,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488022086,0.06580325,3341.7,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488022281,2.15367945,3341.9,3340.0,0.393]
["bitfinex","ETHUSD",1768488022511,0.393,3342.5,3340.8,2.99328737]
["bitfinex","ETHUSD",1768488022820,0.06580325,3342.4,3340.9,0.59867487]
["bitfinex","ETHUSD",1768488023180,0.06580325,3342.2,3340.9,0.59867487]
["bitfinex","ETHUSD",1768488023889,2.2194827,3341.8,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488024191,0.06580325,3341.1,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488024507,2.13696556,3341.0,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488024708,0.06580325,3341.5,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488024908,0.06580325,3341.3,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488025325,0.06580325,3341.1,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488025620,2.20276881,3341.3,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488025997,0.06580325,3340.9,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488026192,2.20276881,3341.1,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488026393,2.46892602,3341.1,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488026621,2.13696556,3341.7,3340.0,0.0189309]
["bitfinex","ETHUSD",1768488026829,0.06580325,3341.5,3339.9,3.00357681]
["bitfinex","ETHUSD",1768488026990,0.06580325,3341.5,3340.0,0.33995768]
["bitfinex","ETHUSD",1768488026991,0.06580325,3341.3,3340.0,0.33995768]
["bitfinex","ETHUSD",1768488027196,0.06580325,3340.9,3339.9,0.0094752]
["bitfinex","ETHUSD",1768488027523,2.52996556,3340.8,3338.9,3.38799117]
["bitfinex","ETHUSD",1768488027737,2.13696556,3340.5,3338.9,0.393]
["bitfinex","ETHUSD",1768488027904,2.13696556,3340.5,3339.2,2.99464121]
["bitfinex","ETHUSD",1768488028095,2.13696556,3340.5,3339.3,0.29976412]
["bitfinex","ETHUSD",1768488028296,2.13696556,3340.5,3339.3,2.9945731]
["bitfinex","ETHUSD",1768488028496,2.99280681,3341.4,3339.1,2.99478348]
["bitfinex","ETHUSD",1768488028497,0.393,3341.2,3339.2,2.99472254]
["bitfinex","ETHUSD",1768488028712,2.13696556,3340.8,3339.0,2.99789772]
["bitfinex","ETHUSD",1768488028913,0.06580325,3340.9,3339.0,2.99789772]
["bitfinex","ETHUSD",1768488028914,2.13696556,3340.6,3339.1,0.29594825]
["bitfinex","ETHUSD",1768488029116,2.20276881,3340.5,3339.0,0.003]
["bitfinex","ETHUSD",1768488029316,2.13696556,3340.2,3339.0,0.003]
["bitfinex","ETHUSD",1768488029522,0.06580325,3340.3,3338.5,0.002]
["bitfinex","ETHUSD",1768488029523,0.06580325,3339.5,3338.5,0.002]
["bitfinex","ETHUSD",1768488029726,2.19892729,3339.5,3337.5,2.99618818]
["bitfinex","ETHUSD",1768488029929,2.13696556,3339.3,3337.6,3.29571056]
["bitfinex","ETHUSD",1768488030107,2.13696556,3339.3,3337.8,2.99596869]
["bitfinex","ETHUSD",1768488030297,2.13696556,3339.9,3338.1,6.49758545]
["bitfinex","ETHUSD",1768488030602,2.13696556,3339.9,3338.8,2.9950685]
["bitfinex","ETHUSD",1768488030810,0.38915848,3340.4,3338.8,5.88580887]
["bitfinex","ETHUSD",1768488030995,0.38915848,3340.4,3338.8,2.89072082]
["bitfinex","ETHUSD",1768488031306,2.13696556,3340.5,3339.0,5.9898173]
["bitfinex","ETHUSD",1768488031642,0.42973409,3341.6,3339.0,8.98472595]
["bitfinex","ETHUSD",1768488031643,0.393,3341.0,3339.0,8.98472595]
["bitfinex","ETHUSD",1768488031934,0.25299656,3340.9,3339.1,1.58942611]
["bitfinex","ETHUSD",1768488032343,0.393,3341.0,3339.2,0.01894382]
["bitfinex","ETHUSD",1768488032836,0.393,3341.0,3339.1,1.58942611]
["bitfinex","ETHUSD",1768488033138,2.17438062,3340.9,3339.1,1.58942611]
["bitfinex","ETHUSD",1768488033343,2.17438062,3340.9,3339.2,3.38772927]
["bitfinex","ETHUSD",1768488033494,2.13696556,3340.8,3338.2,0.95782287]
["bitfinex","ETHUSD",1768488033695,2.13696556,3340.6,3338.4,2.9953843]
["bitfinex","ETHUSD",1768488033896,2.13696556,3340.6,3338.5,0.393]
["bitfinex","ETHUSD",1768488034099,2.52996556,3340.6,3338.3,0.95119908]
["bitfinex","ETHUSD",1768488034404,2.52996556,3340.6,3338.4,0.393]
["bitfinex","ETHUSD",1768488034602,0.06580325,3340.0,3338.0,2.99579873]
["bitfinex","ETHUSD",1768488034842,2.52996556,3339.9,3337.7,0.393]
["bitfinex","ETHUSD",1768488035138,2.13696556,3339.7,3338.1,2.99564896]
["bitfinex","ETHUSD",1768488035298,2.13696556,3339.5,3338.2,3.59477265]
["bitfinex","ETHUSD",1768488035498,2.13696556,3339.5,3338.2,0.59915398]
["bitfinex","ETHUSD",1768488035694,2.13696556,3339.5,3338.2,5.99124937]
["bitfinex","ETHUSD",1768488035950,2.13696556,3339.5,3338.2,2.99562299]
["bitfinex","ETHUSD",1768488036101,2.99293248,3341.3,3338.2,2.99562299]
["bitfinex","ETHUSD",1768488036102,2.20276881,3340.1,3338.2,2.99562299]
["bitfinex","ETHUSD",1768488036302,2.20276881,3339.9,3338.2,5.99124937]
["bitfinex","ETHUSD",1768488036532,0.22685721,3339.8,3338.3,0.59912494]
["bitfinex","ETHUSD",1768488036720,0.06580325,3340.3,3338.3,0.59912494]
["bitfinex","ETHUSD",1768488036721,2.13696556,3340.5,3338.4,0.41196426]
["bitfinex","ETHUSD",1768488037029,0.02025733,3340.7,3339.0,6.49758545]
["bitfinex","ETHUSD",1768488037259,0.02025733,3340.7,3339.1,0.4119469]
["bitfinex","ETHUSD",1768488037569,2.13696556,3341.9,3339.7,6.49758545]
["bitfinex","ETHUSD",1768488037769,2.13696556,3341.9,3339.8,0.393]
["bitfinex","ETHUSD",1768488037929,2.13696556,3341.9,3340.4,6.49758545]
["bitfinex","ETHUSD",1768488038128,2.13696556,3341.9,3340.5,0.393]
["bitfinex","ETHUSD",1768488038326,0.06580325,3341.1,3340.0,0.393]
["bitfinex","ETHUSD",1768488038543,0.06580325,3341.7,3339.8,0.393]
["bitfinex","ETHUSD",1768488038755,0.06580325,3341.2,3339.2,6.6760641]
["bitfinex","ETHUSD",1768488038931,0.06580325,3341.0,3339.2,6.6760641]
["bitfinex","ETHUSD",1768488039132,0.06580325,3341.0,3339.3,1.71036495]
["bitfinex","ETHUSD",1768488039358,2.13696556,3341.2,3339.4,5.98909982]
["bitfinex","ETHUSD",1768488039652,0.10321607,3341.1,3339.5,0.393]
["bitfinex","ETHUSD",1768488039855,0.06580325,3341.1,3339.5,0.393]
["bitfinex","ETHUSD",1768488040174,0.06580325,3341.1,3339.6,0.76994648]
["bitfinex","ETHUSD",1768488040379,2.20276881,3341.7,3339.7,0.393]
["bitfinex","ETHUSD",1768488040539,0.06580325,3341.3,3339.8,0.393]
["bitfinex","ETHUSD",1768488040738,2.13696556,3341.5,3339.8,0.38865232]
["bitfinex","ETHUSD",1768488040939,0.06580325,3341.7,3339.8,0.38865232]
["bitfinex","ETHUSD",1768488041254,0.06580325,3340.4,3339.6,0.76994648]
["bitfinex","ETHUSD",1768488041426,2.13696556,3340.6,3338.9,0.393]
["bitfinex","ETHUSD",1768488041628,2.20276881,3341.2,3339.5,2.99445519]
["bitfinex","ETHUSD",1768488041827,2.20276881,3341.2,3339.6,2.99435738]
["bitfinex","ETHUSD",1768488042050,0.06580325,3341.0,3339.6,2.99435738]
["bitfinex","ETHUSD",1768488042258,0.06580325,3341.0,3338.1,4.4546355]
["bitfinex","ETHUSD",1768488042259,2.13696556,3340.6,3339.0,0.393]
["bitfinex","ETHUSD",1768488042462,0.26605721,3341.0,3339.6,2.99431145]
["bitfinex","ETHUSD",1768488042637,0.10321831,3340.9,3339.6,2.99435061]
["bitfinex","ETHUSD",1768488042841,0.06580325,3340.9,3339.6,2.99435061]
["bitfinex","ETHUSD",1768488043237,0.06580325,3340.9,3339.1,2.99481896]
["bitfinex","ETHUSD",1768488043440,0.06580325,3340.3,3338.5,2.05658244]
["bitfinex","ETHUSD",1768488043639,0.06580325,3340.3,3338.5,0.393]
["bitfinex","ETHUSD",1768488043853,0.06580325,3339.9,3337.8,2.05658244]
["bitfinex","ETHUSD",1768488044056,2.13696556,3340.1,3338.0,2.05658244]
["bitfinex","ETHUSD",1768488044364,2.20276881,3340.7,3339.0,5.98973697]
["bitfinex","ETHUSD",1768488044531,2.13696556,3340.7,3339.1,0.393]
["bitfinex","ETHUSD",1768488044732,2.13696556,3340.4,3339.1,0.33878283]
["bitfinex","ETHUSD",1768488045158,0.06580325,3341.1,3339.2,0.411948]
["bitfinex","ETHUSD",1768488045461,2.15721944,3341.3,3339.5,6.49758545]
["bitfinex","ETHUSD",1768488045644,0.02025388,3341.3,3339.6,2.76457584]
["bitfinex","ETHUSD",1768488045839,0.02025388,3341.3,3339.6,2.74564099]
["bitfinex","ETHUSD",1768488046646,0.02025388,3341.3,3339.7,0.393]
["bitfinex","ETHUSD",1768488046854,0.02025388,3341.3,3339.6,0.68905855]
["bitfinex","ETHUSD",1768488046855,0.06580325,3341.1,3339.6,0.68905855]
["bitfinex","ETHUSD",1768488047163,0.02025388,3341.3,3339.7,0.41193512]
["bitfinex","ETHUSD",1768488047355,0.02025388,3341.3,3339.8,5.98838252]
["bitfinex","ETHUSD",1768488047864,0.06580325,3341.0,3339.1,0.33878283]
["bitfinex","ETHUSD",1768488048037,0.06580325,3341.0,3339.7,2.99426442]
["bitfinex","ETHUSD",1768488048038,0.22685721,3340.9,3339.7,2.99426442]
["bitfinex","ETHUSD",1768488048431,0.06580325,3340.4,3338.0,2.99572523]
["bitfinex","ETHUSD",1768488048634,0.10322391,3340.4,3338.5,0.393]
["bitfinex","ETHUSD",1768488048865,0.06580325,3340.3,3337.8,9.49353093]
["bitfinex","ETHUSD",1768488049051,0.06580325,3340.3,3336.9,1.48092378]
["bitfinex","ETHUSD",1768488049052,0.06580325,3339.3,3337.1,2.05658244]
["bitfinex","ETHUSD",1768488049254,2.52896556,3339.9,3338.0,6.38461174]
["bitfinex","ETHUSD",1768488049434,0.06580325,3339.8,3338.0,6.38461174]
["bitfinex","ETHUSD",1768488049634,2.13696556,3339.9,3338.0,6.38461174]
["bitfinex","ETHUSD",1768488049842,2.13696556,3339.9,3338.1,0.01896765]
["bitfinex","ETHUSD",1768488050063,2.13696556,3339.9,3338.0,9.05322086]
["bitfinex","ETHUSD",1768488050251,2.13696556,3340.8,3338.4,0.06580325]
["bitfinex","ETHUSD",1768488050452,0.22685721,3340.9,3338.6,0.06580325]
["bitfinex","ETHUSD",1768488050453,2.13696556,3340.6,3338.6,0.06580325]
["bitfinex","ETHUSD",1768488050841,0.0406,3341.0,3339.2,0.06580325]
["bitfinex","ETHUSD",1768488051040,0.0406,3341.0,3339.3,0.393]
["bitfinex","ETHUSD",1768488051451,0.0406,3341.0,3339.4,5.98909982]
["bitfinex","ETHUSD",1768488051763,0.0406,3341.0,3339.5,0.64479031]
["bitfinex","ETHUSD",1768488051964,2.04138983,3340.9,3339.0,2.99488649]
["bitfinex","ETHUSD",1768488052168,2.00397477,3340.9,3339.2,2.99469537]
["bitfinex","ETHUSD",1768488052369,3.03373025,3341.0,3338.7,0.002]
["bitfinex","ETHUSD",1768488052370,2.00397477,3340.3,3338.7,0.002]
["bitfinex","ETHUSD",1768488052533,2.06977802,3340.3,3338.7,0.002]
["bitfinex","ETHUSD",1768488053034,2.00397477,3340.1,3338.7,0.002]
["bitfinex","ETHUSD",1768488053237,0.20039748,3340.0,3338.9,2.99492483]
["bitfinex","ETHUSD",1768488053463,0.20039748,3340.0,3338.7,0.002]
["bitfinex","ETHUSD",1768488054062,2.00013325,3339.6,3338.1,2.99569765]
["bitfinex","ETHUSD",1768488054266,0.20001333,3339.5,3337.8,0.393]
["bitfinex","ETHUSD",1768488054439,0.20001333,3339.5,3338.2,2.99557058]
["bitfinex","ETHUSD",1768488054634,2.2039881,3339.5,3337.1,2.99657248]
["bitfinex","ETHUSD",1768488054874,2.2039881,3339.5,3337.0,0.06780325]
["bitfinex","ETHUSD",1768488055079,2.2039881,3339.5,3337.4,0.393]
["bitfinex","ETHUSD",1768488055234,2.2039881,3339.5,3337.5,2.99624067]
["bitfinex","ETHUSD",1768488055439,2.00397477,3339.3,3337.2,0.393]
["bitfinex","ETHUSD",1768488055665,2.00397477,3339.1,3337.3,2.99943424]
["bitfinex","ETHUSD",1768488055863,2.00397477,3339.1,3337.3,0.003]
["bitfinex","ETHUSD",1768488056065,2.06689426,3339.1,3336.5,2.99707742]
["bitfinex","ETHUSD",1768488056374,2.00397477,3338.3,3335.8,0.06580325]
["bitfinex","ETHUSD",1768488056544,2.00397477,3338.1,3336.0,0.06580325]
["bitfinex","ETHUSD",1768488056879,0.23949748,3338.0,3336.7,2.99694581]
["bitfinex","ETHUSD",1768488057048,0.23949748,3338.0,3336.1,3.39046591]
["bitfinex","ETHUSD",1768488057255,0.23949748,3338.0,3336.0,0.06580325]
["bitfinex","ETHUSD",1768488057256,0.23949748,3338.0,3336.7,2.99689941]
["bitfinex","ETHUSD",1768488057440,0.23949748,3338.0,3335.9,2.99768882]
["bitfinex","ETHUSD",1768488057775,0.26344723,3337.9,3336.2,5.99484442]
["bitfinex","ETHUSD",1768488057938,0.26344723,3337.9,3336.2,2.99742221]
["bitfinex","ETHUSD",1768488058267,0.26344723,3337.9,3336.3,0.393]
["bitfinex","ETHUSD",1768488058468,0.26344723,3337.9,3336.3,0.45880325]
["bitfinex","ETHUSD",1768488058972,2.00397477,3338.8,3336.5,0.06580325]
["bitfinex","ETHUSD",1768488059179,2.00397477,3338.6,3336.6,0.393]
["bitfinex","ETHUSD",1768488059334,2.00397477,3338.6,3336.7,0.41199823]
["bitfinex","ETHUSD",1768488059539,2.00397477,3338.6,3336.9,5.99358686]
["bitfinex","ETHUSD",1768488059774,2.00397477,3338.6,3336.9,2.99679343]
["bitfinex","ETHUSD",1768488059980,0.23949748,3338.5,3337.0,0.69267934]
["bitfinex","ETHUSD",1768488060148,0.23949748,3338.5,3337.1,0.393]
["bitfinex","ETHUSD",1768488060348,0.23949748,3338.5,3337.0,0.29967934]
["bitfinex","ETHUSD",1768488060349,0.23949748,3338.5,3337.0,0.69267934]
["bitfinex","ETHUSD",1768488060549,0.04679999,3338.9,3337.3,0.06580325]
["bitfinex","ETHUSD",1768488060756,0.08423746,3338.9,3337.4,0.393]
["bitfinex","ETHUSD",1768488060944,0.04679999,3338.9,3337.5,0.393]
["bitfinex","ETHUSD",1768488061160,0.04679999,3338.9,3337.2,1.89201216]
["bitfinex","ETHUSD",1768488061343,0.06580325,3338.8,3337.3,0.393]
["bitfinex","ETHUSD",1768488061556,0.04679999,3338.9,3337.3,0.393]
["bitfinex","ETHUSD",1768488061754,0.04679999,3338.9,3337.2,1.89201216]
["bitfinex","ETHUSD",1768488061755,0.06580325,3338.8,3337.4,3.22481347]
["bitfinex","ETHUSD",1768488062002,0.06580325,3338.4,3337.0,0.29967934]
["bitfinex","ETHUSD",1768488062146,0.06580325,3338.4,3337.0,0.69267934]
["bitfinex","ETHUSD",1768488062497,0.06580325,3338.4,3335.8,1.98962201]
["bitfinex","ETHUSD",1768488062498,0.06580325,3337.9,3336.6,2.99699468]
["bitfinex","ETHUSD",1768488062644,0.06580325,3337.9,3336.5,0.393]
["bitfinex","ETHUSD",1768488063050,2.06977802,3338.2,3336.9,2.996783]
["bitfinex","ETHUSD",1768488063265,2.06977802,3338.2,3336.8,2.99687055]
["bitfinex","ETHUSD",1768488063505,0.06580325,3338.0,3336.5,0.393]
["bitfinex","ETHUSD",1768488063896,0.06580325,3338.0,3336.5,3.39013957]
["bitfinex","ETHUSD",1768488063897,0.06580325,3337.8,3336.5,3.39013957]
["bitfinex","ETHUSD",1768488064188,0.06580325,3338.0,3337.2,0.002]
["bitfinex","ETHUSD",1768488064488,0.25100458,3338.1,3337.2,0.395]
["bitfinex","ETHUSD",1768488064489,0.21355813,3338.1,3337.2,0.395]
["bitfinex","ETHUSD",1768488064638,0.04679999,3338.8,3337.2,0.395]
["bitfinex","ETHUSD",1768488064845,2.06977802,3340.0,3337.4,1.98962201]
["bitfinex","ETHUSD",1768488065083,0.06580325,3339.3,3337.5,0.63102743]
["bitfinex","ETHUSD",1768488065242,0.03743411,3339.2,3337.5,0.393]
["bitfinex","ETHUSD",1768488065443,0.06580325,3339.3,3337.5,0.393]
["bitfinex","ETHUSD",1768488065679,2.06977802,3339.5,3337.6,8.9884947]
["bitfinex","ETHUSD",1768488066079,0.21355813,3339.9,3337.7,0.01897662]
["bitfinex","ETHUSD",1768488066257,2.06977802,3340.2,3337.8,1.98962201]
["bitfinex","ETHUSD",1768488066455,0.04779999,3340.4,3338.5,1.98962201]
["bitfinex","ETHUSD",1768488066666,0.04779999,3340.4,3338.6,0.393]
["bitfinex","ETHUSD",1768488067051,0.03742178,3340.3,3338.6,0.393]
["bitfinex","ETHUSD",1768488067392,0.03742178,3340.3,3338.7,0.88842841]
["bitfinex","ETHUSD",1768488067554,0.11360324,3340.4,3338.8,0.393]
["bitfinex","ETHUSD",1768488067754,0.06580325,3340.2,3338.6,5.99053494]
["bitfinex","ETHUSD",1768488068158,0.06580325,3340.0,3338.7,0.393]
["bitfinex","ETHUSD",1768488068793,0.10322952,3339.9,3337.8,1.98962201]
["bitfinex","ETHUSD",1768488069011,0.06580325,3339.5,3338.2,2.99560958]
["bitfinex","ETHUSD",1768488069189,0.06580325,3339.7,3338.5,2.99534096]
["bitfinex","ETHUSD",1768488069479,0.25576215,3340.1,3338.5,3.38834096]
["bitfinex","ETHUSD",1768488069664,0.06580325,3340.0,3338.5,6.38369815]
["bitfinex","ETHUSD",1768488069988,0.03742627,3339.9,3338.5,5.99069815]
["bitfinex","ETHUSD",1768488070156,2.00397477,3338.9,3336.6,0.393]
["bitfinex","ETHUSD",1768488070357,0.20039748,3338.8,3337.7,0.06580325]
["bitfinex","ETHUSD",1768488070676,2.00397477,3339.7,3337.7,0.06580325]
["bitfinex","ETHUSD",1768488070677,0.02026151,3340.3,3338.5,5.99071438]
["bitfinex","ETHUSD",1768488071056,0.02026151,3340.3,3338.6,0.393]
["bitfinex","ETHUSD",1768488071267,0.02026151,3340.3,3338.5,5.99071438]
["bitfinex","ETHUSD",1768488071474,0.23994653,3340.2,3338.6,0.99207144]
["bitfinex","ETHUSD",1768488071769,0.20252363,3340.2,3338.7,0.393]
["bitfinex","ETHUSD",1768488072083,0.20252363,3340.2,3338.7,6.38334182]
["bitfinex","ETHUSD",1768488072581,0.02026151,3340.3,3338.7,6.38334182]
["bitfinex","ETHUSD",1768488073057,0.05768329,3340.3,3338.7,6.38334182]
["bitfinex","ETHUSD",1768488073258,0.02026151,3340.3,3338.7,9.37851958]
["bitfinex","ETHUSD",1768488073464,0.02026151,3340.3,3338.8,0.93785196]
["bitfinex","ETHUSD",1768488073688,0.0374229,3340.2,3338.9,0.393]
["bitfinex","ETHUSD",1768488073985,0.02026151,3340.3,3339.0,8.98472595]
["bitfinex","ETHUSD",1768488074288,0.02026151,3340.3,3339.1,1.03155779]
["bitfinex","ETHUSD",1768488074601,0.02026151,3340.3,3339.2,0.393]
["bitfinex","ETHUSD",1768488074889,0.02026151,3340.3,3339.1,1.03155779]
["bitfinex","ETHUSD",1768488074890,0.02026151,3340.3,3339.3,0.393]
["bitfinex","ETHUSD",1768488075748,0.02026151,3340.3,3339.4,5.98909982]
["bitfinex","ETHUSD",1768488075950,0.02026151,3340.3,3339.1,1.03155779]
["bitfinex","ETHUSD",1768488076173,0.02026151,3340.3,3337.5,1.98962201]
["bitfinex","ETHUSD",1768488076174,2.06977802,3340.2,3337.5,1.98962201]
["bitfinex","ETHUSD",1768488076378,2.06977802,3340.2,3337.5,4.98584086]
["bitfinex","ETHUSD",1768488076379,2.00397477,3339.9,3337.5,4.98584086]
["bitfinex","ETHUSD",1768488076585,0.03742739,3339.8,3338.2,2.99561268]
["bitfinex","ETHUSD",1768488076751,0.21072054,3339.7,3338.6,2.99524739]
["bitfinex","ETHUSD",1768488076951,0.03742963,3339.6,3338.6,0.393]
["bitfinex","ETHUSD",1768488077291,2.00397477,3339.9,3338.6,0.393]
["bitfinex","ETHUSD",1768488077585,2.00397477,3339.9,3337.7,2.99603098]
["bitfinex","ETHUSD",1768488077765,2.00397477,3339.9,3337.9,5.99179124]
["bitfinex","ETHUSD",1768488078284,0.001,3340.0,3337.9,8.98768686]
["bitfinex","ETHUSD",1768488078585,2.00397477,3339.9,3338.0,0.59917912]
["bitfinex","ETHUSD",1768488078786,2.00397477,3339.8,3338.0,0.99217912]
["bitfinex","ETHUSD",1768488078990,2.06977802,3339.1,3336.9,0.002]
["bitfinex","ETHUSD",1768488079169,2.00397477,3338.4,3336.9,2.99878445]
["bitfinex","ETHUSD",1768488079367,2.06977802,3338.3,3336.9,0.002]
["bitfinex","ETHUSD",1768488079576,2.00397477,3338.1,3336.9,0.002]
["bitfinex","ETHUSD",1768488079890,0.21355813,3338.2,3336.9,0.002]
["bitfinex","ETHUSD",1768488080092,2.00397477,3338.1,3336.9,0.002]
["bitfinex","ETHUSD",1768488080257,2.00397477,3338.5,3336.9,0.002]
["bitfinex","ETHUSD",1768488080457,2.06977802,3338.5,3336.9,0.395]
["bitfinex","ETHUSD",1768488080881,1.96409863,3338.1,3336.9,0.002]
["bitfinex","ETHUSD",1768488081071,0.20299019,3338.0,3336.9,0.002]
["bitfinex","ETHUSD",1768488081777,1.89829538,3338.6,3336.9,0.002]
["bitfinex","ETHUSD",1768488081966,4.89356831,3338.6,3336.9,0.002]
["bitfinex","ETHUSD",1768488082161,1.89829538,3338.5,3336.9,0.002]
["bitfinex","ETHUSD",1768488082392,1.89829538,3338.5,3337.0,2.99969616]
["bitfinex","ETHUSD",1768488082685,1.89829538,3338.5,3337.0,2.9997029]
["bitfinex","ETHUSD",1768488082885,1.89829538,3338.5,3337.1,0.59984745]
["bitfinex","ETHUSD",1768488083094,1.89829538,3338.5,3337.2,0.41199203]
["bitfinex","ETHUSD",1768488083400,1.89829538,3338.5,3337.0,0.003]
["bitfinex","ETHUSD",1768488084013,2.01868891,3338.1,3337.0,0.003]
["bitfinex","ETHUSD",1768488084880,2.01580515,3338.1,3336.6,2.99703391]
["bitfinex","ETHUSD",1768488085059,0.20186889,3338.0,3336.7,0.33900339]
["bitfinex","ETHUSD",1768488085590,2.01868891,3338.7,3336.8,2.99687718]
["bitfinex","ETHUSD",1768488085803,2.01868891,3338.5,3336.8,3.38988324]
["bitfinex","ETHUSD",1768488086034,0.02026435,3338.9,3336.8,6.38676648]
["bitfinex","ETHUSD",1768488086295,0.02026435,3338.9,3336.9,0.393]
["bitfinex","ETHUSD",1768488086472,0.02026435,3338.9,3337.2,1.94873112]
["bitfinex","ETHUSD",1768488086676,0.02026435,3338.9,3337.3,0.98503175]
["bitfinex","ETHUSD",1768488086992,0.02026435,3338.9,3337.4,2.36071698]
["bitfinex","ETHUSD",1768488087179,0.02026435,3338.9,3337.5,0.393]
["bitfinex","ETHUSD",1768488087494,0.02026435,3338.9,3337.6,0.393]
["bitfinex","ETHUSD",1768488087864,0.02026435,3338.9,3337.7,5.99215028]
["bitfinex","ETHUSD",1768488088102,0.02026435,3338.9,3337.8,0.65749527]
["bitfinex","ETHUSD",1768488088268,0.02026435,3338.9,3337.8,0.63851503]
["bitfinex","ETHUSD",1768488088782,3.0569052,3340.1,3337.8,2.58289847]
["bitfinex","ETHUSD",1768488088988,0.001,3338.6,3337.8,2.58289847]
["bitfinex","ETHUSD",1768488089762,0.001,3338.6,3337.6,3.38911423]
["bitfinex","ETHUSD",1768488089960,0.001,3338.6,3337.1,0.002]
["bitfinex","ETHUSD",1768488090295,0.001,3338.6,3337.2,0.393]
["bitfinex","ETHUSD",1768488090463,0.001,3338.6,3337.6,5.99231961]
["bitfinex","ETHUSD",1768488090664,0.001,3338.6,3337.7,0.01898643]
["bitfinex","ETHUSD",1768488090864,0.001,3338.6,3337.8,0.6011306]
["bitfinex","ETHUSD",1768488091094,0.001,3338.6,3337.9,0.393]
["bitfinex","ETHUSD",1768488091862,0.001,3338.6,3337.2,1.94873112]
["bitfinex","ETHUSD",1768488091863,0.06580325,3338.5,3336.7,5.99390144]
["bitfinex","ETHUSD",1768488092097,0.001,3338.6,3337.2,0.393]
["bitfinex","ETHUSD",1768488092295,0.001,3338.6,3337.2,2.34173112]
["bitfinex","ETHUSD",1768488092592,0.06580325,3339.7,3337.4,1.94438344]
["bitfinex","ETHUSD",1768488092593,0.06196173,3339.5,3337.4,1.94438344]
["bitfinex","ETHUSD",1768488092963,2.01868891,3339.8,3337.4,1.94438344]
["bitfinex","ETHUSD",1768488093964,2.01868891,3339.8,3337.6,1.94873112]
["bitfinex","ETHUSD",1768488094165,0.20186889,3339.7,3337.7,3.04248064]
["bitfinex","ETHUSD",1768488094366,0.20186889,3339.7,3337.8,0.393]
["bitfinex","ETHUSD",1768488094567,2.01868891,3340.3,3337.9,1.96770325]
["bitfinex","ETHUSD",1768488094812,2.01868891,3340.3,3337.9,1.94873112]
["bitfinex","ETHUSD",1768488095310,0.06580325,3340.1,3337.9,1.94873112]
["bitfinex","ETHUSD",1768488095799,2.01868891,3339.0,3337.7,1.09374952]
["bitfinex","ETHUSD",1768488096007,2.08449216,3338.7,3336.9,2.9967701]
["bitfinex","ETHUSD",1768488096186,2.01868891,3338.5,3336.9,2.9967701]
["bitfinex","ETHUSD",1768488096380,0.2121933,3338.4,3337.1,0.02099259]
["bitfinex","ETHUSD",1768488096574,2.08449216,3339.1,3337.1,0.02099344]
["bitfinex","ETHUSD",1768488096777,2.01868891,3338.6,3337.2,0.393]
["bitfinex","ETHUSD",1768488096978,0.03743635,3339.0,3337.1,0.002]
["bitfinex","ETHUSD",1768488097170,0.06580325,3338.7,3337.1,0.002]
["bitfinex","ETHUSD",1768488097375,2.08449216,3338.7,3337.2,0.393]
["bitfinex","ETHUSD",1768488097772,2.08449216,3338.7,3337.1,0.395]
["bitfinex","ETHUSD",1768488098009,2.08449216,3338.7,3337.2,0.01899035]
["bitfinex","ETHUSD",1768488098211,0.25247038,3338.6,3337.1,0.395]
["bitfinex","ETHUSD",1768488098600,0.21502954,3338.6,3337.2,2.99651081]
["bitfinex","ETHUSD",1768488098799,0.21502954,3338.6,3337.3,0.0189932]
["bitfinex","ETHUSD",1768488099109,0.21502954,3338.6,3337.2,2.99651081]
["bitfinex","ETHUSD",1768488099287,0.21502954,3338.6,3337.2,5.99303484]
["bitfinex","ETHUSD",1768488099611,0.45480325,3339.6,3337.2,5.99303484]
["bitfinex","ETHUSD",1768488099612,2.01868891,3339.3,3337.3,0.63880348]
["bitfinex","ETHUSD",1768488099784,2.01868891,3339.9,3337.4,1.94873112]
["bitfinex","ETHUSD",1768488099978,2.01868891,3339.9,3337.5,1.96771139]
["bitfinex","ETHUSD",1768488100173,2.01868891,3339.9,3337.7,5.99215028]
["bitfinex","ETHUSD",1768488100174,0.06580325,3339.8,3337.7,5.99215028]
["bitfinex","ETHUSD",1768488100397,0.06580325,3339.8,3337.8,0.393]
["bitfinex","ETHUSD",1768488100597,0.06580325,3339.8,3337.8,0.41197605]
["bitfinex","ETHUSD",1768488100811,2.01868891,3339.9,3337.8,0.41197605]
["bitfinex","ETHUSD",1768488101112,2.01868891,3339.9,3337.8,2.34173112]
["bitfinex","ETHUSD",1768488101534,2.01868891,3339.9,3337.9,1.94873112]
["bitfinex","ETHUSD",1768488101691,0.03743299,3339.3,3338.0,1.43260317]
["bitfinex","ETHUSD",1768488101893,0.02026221,3339.4,3337.9,0.393]
["bitfinex","ETHUSD",1768488102395,0.001,3338.3,3338.0,5.99161174]
["bitfinex","ETHUSD",1768488102705,0.01642069,3339.4,3338.0,2.99145819]
["bitfinex","ETHUSD",1768488102879,0.03743299,3339.3,3338.1,0.63803435]
["bitfinex","ETHUSD",1768488103079,0.03743299,3339.3,3337.9,6.38476815]
["bitfinex","ETHUSD",1768488103080,0.01642069,3339.4,3337.9,6.38476815]
["bitfinex","ETHUSD",1768488103276,0.01642069,3339.4,3338.0,0.01897324]
["bitfinex","ETHUSD",1768488103810,0.01642069,3339.4,3338.0,0.0189724]
["bitfinex","ETHUSD",1768488104017,0.01642069,3339.4,3338.1,0.93996362]
["bitfinex","ETHUSD",1768488104180,0.01642069,3339.4,3338.2,5.99125276]
["bitfinex","ETHUSD",1768488104877,0.01642069,3339.4,3338.2,10.93561026]
["bitfinex","ETHUSD",1768488105079,0.01642069,3339.4,3338.2,2.99562638]
["bitfinex","ETHUSD",1768488105279,2.01868891,3339.2,3337.1,0.002]
["bitfinex","ETHUSD",1768488105585,2.01868891,3338.7,3337.2,0.393]
["bitfinex","ETHUSD",1768488105911,2.01868891,3338.7,3337.1,0.002]
["bitfinex","ETHUSD",1768488105912,2.01868891,3338.3,3337.1,0.002]
["bitfinex","ETHUSD",1768488106475,2.01868891,3338.2,3337.1,0.002]
["bitfinex","ETHUSD",1768488106678,2.01868891,3338.2,3336.1,0.392]
["bitfinex","ETHUSD",1768488106679,2.08449216,3338.0,3336.1,0.392]
["bitfinex","ETHUSD",1768488106910,2.01868891,3337.8,3336.2,2.99739133]
["bitfinex","ETHUSD",1768488107213,2.08449216,3337.8,3336.1,0.392]
["bitfinex","ETHUSD",1768488107708,2.08449216,3337.8,3336.2,2.99740632]
["bitfinex","ETHUSD",1768488107909,0.2404125,3337.7,3336.3,2.99724446]
["bitfinex","ETHUSD",1768488108290,0.2404125,3337.7,3335.3,4.15272762]
["bitfinex","ETHUSD",1768488108291,2.01868891,3337.0,3335.3,1.15455514]
["bitfinex","ETHUSD",1768488108491,2.01580515,3336.6,3334.9,0.00170864]
["bitfinex","ETHUSD",1768488108701,0.20158052,3336.5,3334.9,0.00170864]
["bitfinex","ETHUSD",1768488109019,0.20158052,3336.5,3335.0,2.99847067]
["bitfinex","ETHUSD",1768488109191,2.40668891,3336.9,3334.9,0.00170864]
["bitfinex","ETHUSD",1768488109387,2.40668891,3336.9,3334.9,3.00028408]
["bitfinex","ETHUSD",1768488109710,2.40668891,3336.9,3334.9,0.00170864]
["bitfinex","ETHUSD",1768488109912,0.24066889,3336.8,3335.2,2.99831377]
["bitfinex","ETHUSD",1768488110301,0.24066889,3336.8,3334.9,0.00170864]
["bitfinex","ETHUSD",1768488110302,5.01566507,3336.7,3334.9,0.00170864]
["bitfinex","ETHUSD",1768488110503,0.06580325,3336.5,3334.3,2.79476301]
["bitfinex","ETHUSD",1768488110707,2.01868891,3336.4,3334.3,2.79187925]
["bitfinex","ETHUSD",1768488111024,2.01868891,3336.4,3334.4,0.392]
["bitfinex","ETHUSD",1768488111214,0.5644334,3336.6,3334.3,5.7910095]
["bitfinex","ETHUSD",1768488111215,2.22092469,3336.3,3334.5,0.61830095]
["bitfinex","ETHUSD",1768488111415,1.96261246,3336.1,3333.7,0.00268921]
["bitfinex","ETHUSD",1768488111624,1.96261246,3336.1,3333.8,0.392]
["bitfinex","ETHUSD",1768488112111,1.96261246,3335.9,3333.8,0.392]
["bitfinex","ETHUSD",1768488112314,1.96261246,3335.9,3333.9,2.99949008]
["bitfinex","ETHUSD",1768488112515,1.96261246,3335.9,3333.9,5.99898016]
["bitfinex","ETHUSD",1768488112718,1.96261246,3335.7,3334.0,0.94590779]
["bitfinex","ETHUSD",1768488112920,0.19626125,3335.8,3334.0,0.94590779]
["bitfinex","ETHUSD",1768488112921,1.96261246,3335.5,3334.0,0.94590779]
["bitfinex","ETHUSD",1768488113223,1.96261246,3335.5,3333.8,5.99911928]
["bitfinex","ETHUSD",1768488113390,0.19626125,3335.8,3333.8,5.99911928]
["bitfinex","ETHUSD",1768488113590,2.35061246,3336.1,3333.9,0.01906114]
["bitfinex","ETHUSD",1768488113908,2.02841571,3335.5,3333.7,0.00268921]
["bitfinex","ETHUSD",1768488114111,2.02841571,3335.5,3333.3,0.0333917]
["bitfinex","ETHUSD",1768488114112,1.9597287,3335.2,3333.3,0.42373323]
["bitfinex","ETHUSD",1768488114288,0.06580325,3334.5,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488114709,0.06580325,3334.5,3333.9,0.002]
["bitfinex","ETHUSD",1768488114916,0.06580325,3334.5,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488115220,1.96261246,3334.7,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488115527,0.49612675,3334.6,3333.3,3.0317394]
["bitfinex","ETHUSD",1768488115688,1.96261246,3335.3,3333.3,9.0317994]
["bitfinex","ETHUSD",1768488116085,0.04679999,3335.6,3333.6,0.06580325]
["bitfinex","ETHUSD",1768488116317,0.04679999,3335.6,3333.7,5.99934006]
["bitfinex","ETHUSD",1768488116618,0.04679999,3335.6,3333.7,9.39101009]
["bitfinex","ETHUSD",1768488116817,0.04679999,3335.6,3333.7,11.32377592]
["bitfinex","ETHUSD",1768488116992,0.04679999,3335.6,3333.8,0.392]
["bitfinex","ETHUSD",1768488117192,0.04679999,3335.6,3333.7,7.93210589]
["bitfinex","ETHUSD",1768488117394,0.04679999,3335.6,3333.8,1.66949128]
["bitfinex","ETHUSD",1768488117699,0.04679999,3335.6,3333.9,0.392]
["bitfinex","ETHUSD",1768488117910,0.04679999,3335.6,3333.8,1.27749128]
["bitfinex","ETHUSD",1768488118113,0.04679999,3335.6,3333.9,0.392]
["bitfinex","ETHUSD",1768488118326,0.04679999,3335.6,3334.0,5.99880022]
["bitfinex","ETHUSD",1768488118621,0.04679999,3335.6,3334.1,0.392]
["bitfinex","ETHUSD",1768488118790,0.04679999,3335.6,3334.2,0.392]
["bitfinex","ETHUSD",1768488118987,0.03747564,3335.5,3334.2,0.392]
["bitfinex","ETHUSD",1768488119226,0.03747564,3335.5,3334.3,0.33914001]
["bitfinex","ETHUSD",1768488119528,0.04679999,3335.6,3334.3,0.33914001]
["bitfinex","ETHUSD",1768488119690,0.03747564,3335.5,3334.3,0.33914001]
["bitfinex","ETHUSD",1768488119911,0.04679999,3335.6,3334.4,0.0190566]
["bitfinex","ETHUSD",1768488120351,2.99648384,3337.3,3334.4,13.94798196]
["bitfinex","ETHUSD",1768488120643,2.02841571,3335.4,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488120829,0.45380325,3335.7,3333.4,0.01907155]
["bitfinex","ETHUSD",1768488121041,1.96261246,3335.6,3334.2,2.99915848]
["bitfinex","ETHUSD",1768488121234,0.04679999,3335.9,3334.3,3.01818743]
["bitfinex","ETHUSD",1768488121448,0.06580325,3335.4,3334.4,0.30181874]
["bitfinex","ETHUSD",1768488121610,0.06580325,3335.3,3333.4,1.93276583]
["bitfinex","ETHUSD",1768488121809,0.06580325,3335.6,3333.5,0.392]
["bitfinex","ETHUSD",1768488122029,1.96261246,3335.7,3334.3,2.99912169]
["bitfinex","ETHUSD",1768488122235,0.04679999,3335.9,3334.4,1.95182076]
["bitfinex","ETHUSD",1768488122440,0.01425623,3335.9,3334.5,5.99790072]
["bitfinex","ETHUSD",1768488122640,0.01425623,3335.9,3333.6,0.23564991]
["bitfinex","ETHUSD",1768488122641,0.06580325,3335.2,3334.6,0.79263189]
["bitfinex","ETHUSD",1768488122843,0.06580325,3335.2,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488122844,0.06580325,3335.0,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488123170,0.06580325,3334.7,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488123316,2.02841571,3335.5,3333.6,2.99971288]
["bitfinex","ETHUSD",1768488123654,0.388,3336.1,3334.4,5.99803865]
["bitfinex","ETHUSD",1768488123845,0.26280394,3335.7,3334.4,6.39003865]
["bitfinex","ETHUSD",1768488124227,0.26280394,3335.7,3334.4,3.39099835]
["bitfinex","ETHUSD",1768488124545,0.26280394,3335.7,3334.4,6.39003865]
["bitfinex","ETHUSD",1768488124758,0.26280394,3335.7,3334.5,1.03100387]
["bitfinex","ETHUSD",1768488124917,0.03459075,3335.6,3334.5,0.5878562]
["bitfinex","ETHUSD",1768488125230,0.06580325,3335.1,3333.3,1.96449906]
["bitfinex","ETHUSD",1768488125428,2.02841571,3334.9,3333.3,0.03173323]
["bitfinex","ETHUSD",1768488125641,2.02841571,3334.9,3333.4,2.99993976]
["bitfinex","ETHUSD",1768488125841,2.02841571,3334.9,3333.3,3.0317323]
["bitfinex","ETHUSD",1768488126061,0.2094219,3334.8,3333.3,0.33492666]
["bitfinex","ETHUSD",1768488126547,0.2469054,3334.8,3334.2,0.002]
["bitfinex","ETHUSD",1768488126716,0.2469054,3334.8,3333.3,3.33494618]
["bitfinex","ETHUSD",1768488126717,0.06580325,3334.5,3333.3,0.02738555]
["bitfinex","ETHUSD",1768488127152,2.02841571,3334.7,3333.3,3.02739395]
["bitfinex","ETHUSD",1768488127350,1.96261246,3334.7,3333.3,0.02738555]
["bitfinex","ETHUSD",1768488127552,2.99832094,3335.2,3333.3,3.41941555]
["bitfinex","ETHUSD",1768488127737,2.00981246,3335.3,3333.3,6.41944555]
["bitfinex","ETHUSD",1768488128062,0.06580325,3334.1,3333.3,0.02738555]
["bitfinex","ETHUSD",1768488128352,0.06580325,3334.1,3331.9,3.00128317]
["bitfinex","ETHUSD",1768488128353,0.06580325,3333.5,3331.9,0.392]
["bitfinex","ETHUSD",1768488128530,0.45380325,3334.1,3332.0,1.95764181]
["bitfinex","ETHUSD",1768488128732,0.388,3334.1,3332.2,1.93276583]
["bitfinex","ETHUSD",1768488128941,0.15309606,3334.2,3332.3,1.9576328]
["bitfinex","ETHUSD",1768488129141,0.15309606,3334.2,3332.3,1.93276583]
["bitfinex","ETHUSD",1768488129344,0.15309606,3334.2,3332.5,1.93276583]
["bitfinex","ETHUSD",1768488129528,0.15309606,3334.2,3332.7,1.93276583]
["bitfinex","ETHUSD",1768488129741,0.15309606,3334.2,3332.8,1.95762455]
["bitfinex","ETHUSD",1768488129929,1.96261246,3335.4,3333.1,1.93276583]
["bitfinex","ETHUSD",1768488130130,0.19636125,3335.3,3333.3,1.93276583]
["bitfinex","ETHUSD",1768488130458,0.19636125,3335.3,3333.4,10.93258583]
["bitfinex","ETHUSD",1768488130658,0.16565257,3335.6,3333.4,10.93258583]
["bitfinex","ETHUSD",1768488130870,3.16361597,3335.6,3333.5,2.32476583]
["bitfinex","ETHUSD",1768488131157,2.02841571,3334.9,3333.2,0.19985691]
["bitfinex","ETHUSD",1768488131334,2.02841571,3334.7,3332.3,4.9336819]
["bitfinex","ETHUSD",1768488131652,1.96261246,3334.5,3332.8,3.00039737]
["bitfinex","ETHUSD",1768488131955,1.96261246,3334.5,3332.4,0.49336819]
["bitfinex","ETHUSD",1768488131956,1.96261246,3334.4,3332.4,3.49419798]
["bitfinex","ETHUSD",1768488132140,1.96261246,3334.4,3332.4,0.49336819]
["bitfinex","ETHUSD",1768488132342,0.25187025,3334.6,3333.3,3.00001956]
["bitfinex","ETHUSD",1768488132550,1.96261246,3335.0,3332.6,9.00198042]
["bitfinex","ETHUSD",1768488132754,7.95961968,3335.0,3332.7,0.392]
["bitfinex","ETHUSD",1768488132929,7.95961968,3335.0,3332.6,9.00198042]
["bitfinex","ETHUSD",1768488132930,2.06589809,3334.9,3332.8,0.392]
["bitfinex","ETHUSD",1768488133364,2.02841571,3334.9,3332.8,0.392]
["bitfinex","ETHUSD",1768488133666,2.81915671,3334.8,3332.8,0.392]
["bitfinex","ETHUSD",1768488133834,1.96261246,3334.7,3332.6,6.00132028]
["bitfinex","ETHUSD",1768488134027,1.96261246,3334.7,3332.7,0.392]
["bitfinex","ETHUSD",1768488134231,0.98181601,3334.8,3332.7,2.32476583]
["bitfinex","ETHUSD",1768488134428,3.03632968,3334.7,3332.8,6.00096014]
["bitfinex","ETHUSD",1768488134726,0.16275526,3334.8,3332.9,2.32476583]
["bitfinex","ETHUSD",1768488135130,0.16275526,3334.8,3333.1,1.93276583]
["bitfinex","ETHUSD",1768488135351,0.16275526,3334.8,3333.3,1.93276583]
["bitfinex","ETHUSD",1768488135954,0.16275526,3334.8,3333.4,0.392]
["bitfinex","ETHUSD",1768488136149,0.03748463,3334.7,3333.5,0.23247658]
["bitfinex","ETHUSD",1768488136654,0.16275526,3334.8,3333.5,0.23247658]
["bitfinex","ETHUSD",1768488136967,2.02841571,3334.7,3332.7,0.392]
["bitfinex","ETHUSD",1768488137268,2.02841571,3334.5,3332.5,0.395]
["bitfinex","ETHUSD",1768488137727,2.02841571,3334.5,3332.6,0.02485946]
["bitfinex","ETHUSD",1768488137728,1.96261246,3334.5,3332.6,0.02485946]
["bitfinex","ETHUSD",1768488137931,0.26466163,3334.4,3332.9,3.00035546]
["bitfinex","ETHUSD",1768488138150,0.26466163,3334.4,3332.7,3.00053424]
["bitfinex","ETHUSD",1768488138358,0.26466163,3334.4,3332.7,3.00049534]
["bitfinex","ETHUSD",1768488138598,1.96261246,3334.2,3332.7,0.392]
["bitfinex","ETHUSD",1768488138858,0.03749137,3334.1,3333.2,0.002]
["bitfinex","ETHUSD",1768488139062,0.03749025,3334.2,3333.2,0.002]
["bitfinex","ETHUSD",1768488139262,2.02553195,3334.4,3332.9,0.002]
["bitfinex","ETHUSD",1768488139559,1.96261246,3334.2,3332.9,0.002]
["bitfinex","ETHUSD",1768488139858,2.02841571,3334.2,3332.9,0.002]
["bitfinex","ETHUSD",1768488140233,2.02553195,3334.2,3331.8,1.92841815]
["bitfinex","ETHUSD",1768488140563,1.96261246,3334.0,3332.0,6.00240096]
["bitfinex","ETHUSD",1768488140738,1.83594576,3333.8,3332.1,0.6394401]
["bitfinex","ETHUSD",1768488140942,0.06580325,3332.8,3331.5,0.002]
["bitfinex","ETHUSD",1768488141141,0.06580325,3333.1,3331.5,0.002]
["bitfinex","ETHUSD",1768488141443,0.06580325,3333.6,3331.9,3.00129055]
["bitfinex","ETHUSD",1768488141637,0.06580325,3333.3,3331.9,0.392]
["bitfinex","ETHUSD",1768488141837,0.10330362,3333.3,3331.7,0.392]
["bitfinex","ETHUSD",1768488142063,0.03750037,3333.3,3331.7,0.392]
["bitfinex","ETHUSD",1768488142261,0.18818633,3333.5,3331.9,3.00128615]
["bitfinex","ETHUSD",1768488142473,1.77014251,3333.2,3331.5,0.002]
["bitfinex","ETHUSD",1768488142674,1.77014251,3333.0,3331.5,0.002]
["bitfinex","ETHUSD",1768488142861,0.47701725,3333.1,3331.5,0.002]
["bitfinex","ETHUSD",1768488143166,0.18818633,3333.5,3331.5,0.002]
["bitfinex","ETHUSD",1768488143368,0.06580325,3333.3,3331.5,0.002]
["bitfinex","ETHUSD",1768488143568,0.06580325,3332.6,3331.5,0.002]
["bitfinex","ETHUSD",1768488143773,0.06580325,3332.4,3331.5,0.002]
["bitfinex","ETHUSD",1768488143969,0.06580325,3332.2,3331.5,0.002]
["bitfinex","ETHUSD",1768488144172,0.06580325,3332.4,3331.5,0.002]
["bitfinex","ETHUSD",1768488144467,0.06580325,3332.2,3330.5,0.392]
["bitfinex","ETHUSD",1768488144673,1.92011517,3332.4,3330.5,0.392]
["bitfinex","ETHUSD",1768488144879,0.21898637,3332.9,3330.7,1.87573775]
["bitfinex","ETHUSD",1768488145241,0.21898637,3332.9,3330.9,1.87573775]
["bitfinex","ETHUSD",1768488145446,0.21898637,3332.9,3331.1,1.87573775]
["bitfinex","ETHUSD",1768488145663,0.21898637,3332.9,3331.3,1.87573775]
["bitfinex","ETHUSD",1768488145664,0.037506,3332.8,3331.3,1.87573775]
["bitfinex","ETHUSD",1768488145864,0.21898637,3332.9,3331.3,1.87573775]
["bitfinex","ETHUSD",1768488146265,0.38411624,3334.0,3331.4,0.09069274]
["bitfinex","ETHUSD",1768488146465,2.24490148,3334.1,3331.9,1.87573775]
["bitfinex","ETHUSD",1768488146665,2.24490148,3334.1,3331.8,9.00414189]
["bitfinex","ETHUSD",1768488146666,1.92011517,3333.7,3331.8,6.00276126]
["bitfinex","ETHUSD",1768488146976,1.92011517,3333.6,3331.8,6.00276126]
["bitfinex","ETHUSD",1768488147341,0.24480197,3333.9,3331.9,1.87573775]
["bitfinex","ETHUSD",1768488147545,0.24480197,3333.9,3332.0,1.08798796]
["bitfinex","ETHUSD",1768488148774,1.98591842,3333.6,3332.0,1.08798796]
["bitfinex","ETHUSD",1768488148962,1.92011517,3333.6,3332.0,6.00234923]
["bitfinex","ETHUSD",1768488149270,3.24433665,3333.9,3332.0,6.00234923]
["bitfinex","ETHUSD",1768488149459,6.24387133,3333.9,3332.0,3.00114875]
["bitfinex","ETHUSD",1768488149663,0.23196861,3333.8,3332.0,6.00234923]
["bitfinex","ETHUSD",1768488149845,0.23196861,3333.8,3332.2,1.87573775]
["bitfinex","ETHUSD",1768488150050,0.23196861,3333.8,3332.3,1.87573775]
["bitfinex","ETHUSD",1768488150249,0.23196861,3333.8,3332.4,2.26773775]
["bitfinex","ETHUSD",1768488150447,0.23196861,3333.8,3332.5,0.392]
["bitfinex","ETHUSD",1768488150647,0.03749587,3333.7,3332.5,6.39349079]
["bitfinex","ETHUSD",1768488150879,0.001,3333.5,3332.6,0.82692285]
["bitfinex","ETHUSD",1768488151776,0.22908485,3333.8,3332.7,1.87139007]
["bitfinex","ETHUSD",1768488152165,0.19116455,3333.8,3332.7,1.87139007]
["bitfinex","ETHUSD",1768488152560,0.19116455,3333.8,3332.8,6.00096014]
["bitfinex","ETHUSD",1768488152744,0.001,3334.5,3332.9,1.87139007]
["bitfinex","ETHUSD",1768488152745,3.699e-05,3334.5,3332.9,1.87139007]
["bitfinex","ETHUSD",1768488152949,3.29888906,3334.5,3333.0,0.78723502]
["bitfinex","ETHUSD",1768488153148,2.99900287,3334.5,3333.0,0.78723502]
["bitfinex","ETHUSD",1768488153345,3.699e-05,3334.5,3333.1,0.392]
["bitfinex","ETHUSD",1768488153776,3.699e-05,3334.5,3333.1,2.26773775]
["bitfinex","ETHUSD",1768488154658,3.699e-05,3334.5,3333.2,6.00024]
["bitfinex","ETHUSD",1768488154976,3.699e-05,3334.5,3333.3,0.82679778]
["bitfinex","ETHUSD",1768488155974,3.699e-05,3334.5,3333.3,2.70253553]
["bitfinex","ETHUSD",1768488156181,0.001,3335.6,3333.8,1.87042706]
["bitfinex","ETHUSD",1768488156182,0.06580325,3335.3,3333.8,1.87042706]
["bitfinex","ETHUSD",1768488156460,0.06580325,3335.3,3333.7,7.15455469]
["bitfinex","ETHUSD",1768488156461,0.001,3335.6,3333.9,2.26773775]
["bitfinex","ETHUSD",1768488156753,0.06680325,3335.6,3334.0,10.87393808]
["bitfinex","ETHUSD",1768488156949,0.001,3335.6,3334.2,1.87573775]
["bitfinex","ETHUSD",1768488157150,0.21199379,3335.8,3334.9,7.15020701]
["bitfinex","ETHUSD",1768488157373,2.99631817,3337.5,3335.1,1.87573775]
["bitfinex","ETHUSD",1768488157558,2.99631817,3337.5,3335.0,7.54655469]
["bitfinex","ETHUSD",1768488157559,1.98591842,3337.6,3335.6,7.15455469]
["bitfinex","ETHUSD",1768488157764,0.2467915,3337.2,3335.7,0.392]
["bitfinex","ETHUSD",1768488158074,0.06580325,3336.7,3335.8,0.392]
["bitfinex","ETHUSD",1768488158386,0.20933495,3337.2,3335.9,0.392]
["bitfinex","ETHUSD",1768488158563,0.06580325,3336.8,3335.2,5.99664188]
["bitfinex","ETHUSD",1768488158767,0.06580325,3336.8,3335.3,0.392]
["bitfinex","ETHUSD",1768488158973,0.33747291,3336.8,3335.3,0.392]
["bitfinex","ETHUSD",1768488159175,0.27478108,3337.2,3335.4,2.26773775]
["bitfinex","ETHUSD",1768488159376,0.20897783,3337.2,3335.4,2.26773775]
["bitfinex","ETHUSD",1768488159665,0.06580325,3337.1,3335.4,2.26773775]
["bitfinex","ETHUSD",1768488159878,0.20897783,3337.2,3335.4,2.26773775]
["bitfinex","ETHUSD",1768488160076,0.54267381,3337.2,3335.5,3.00200781]
["bitfinex","ETHUSD",1768488160265,0.20897783,3337.2,3335.6,1.87573775]
["bitfinex","ETHUSD",1768488160480,0.20897783,3337.2,3335.7,2.26773775]
["bitfinex","ETHUSD",1768488160681,0.20897783,3337.2,3335.8,7.87130103]
["bitfinex","ETHUSD",1768488160880,0.20897783,3337.2,3335.9,1.87573775]
["bitfinex","ETHUSD",1768488161135,0.03745767,3337.1,3336.1,1.87573775]
["bitfinex","ETHUSD",1768488161275,0.20897783,3337.2,3336.2,0.392]
["bitfinex","ETHUSD",1768488161478,0.20897783,3337.2,3336.3,0.392]
["bitfinex","ETHUSD",1768488162198,1.92011517,3339.1,3336.8,1.87573775]
["bitfinex","ETHUSD",1768488162495,1.92011517,3338.9,3336.9,0.392]
["bitfinex","ETHUSD",1768488162796,0.1032396,3339.0,3336.9,0.392]
["bitfinex","ETHUSD",1768488162797,0.21908322,3339.0,3337.6,0.06580325]
["bitfinex","ETHUSD",1768488162964,0.20903676,3338.9,3337.7,0.392]
["bitfinex","ETHUSD",1768488163501,0.20903676,3338.9,3337.8,0.392]
["bitfinex","ETHUSD",1768488163713,0.61988153,3338.8,3337.3,9.03029244]
["bitfinex","ETHUSD",1768488163866,0.20903676,3338.9,3337.4,1.941541]
["bitfinex","ETHUSD",1768488164065,0.20903676,3338.9,3337.5,0.392]
["bitfinex","ETHUSD",1768488164292,0.20903676,3338.9,3337.6,0.06580325]
["bitfinex","ETHUSD",1768488164505,0.20903676,3338.9,3337.4,1.941541]
["bitfinex","ETHUSD",1768488164707,0.20903676,3338.9,3337.7,2.99607514]
["bitfinex","ETHUSD",1768488164922,0.20903676,3338.9,3337.6,6.05810202]
["bitfinex","ETHUSD",1768488165118,0.20903676,3338.9,3337.8,0.06580325]
["bitfinex","ETHUSD",1768488165415,0.20903676,3338.9,3337.4,1.941541]
["bitfinex","ETHUSD",1768488165621,0.20903676,3338.9,3337.9,0.392]
["bitfinex","ETHUSD",1768488165921,0.20903676,3338.9,3338.0,0.392]
["bitfinex","ETHUSD",1768488166221,0.20903676,3338.9,3337.6,2.9961649]
["bitfinex","ETHUSD",1768488166380,0.20903676,3338.9,3338.1,0.392]
["bitfinex","ETHUSD",1768488166909,0.20903676,3338.9,3337.4,1.941541]
["bitfinex","ETHUSD",1768488167114,0.20903676,3338.9,3337.6,0.06580325]
["bitfinex","ETHUSD",1768488167598,0.20903676,3338.9,3338.0,2.99579264]
["bitfinex","ETHUSD",1768488167800,0.20903676,3338.9,3338.1,2.99566275]
["bitfinex","ETHUSD",1768488168301,0.20903676,3338.9,3337.5,0.06580325]
["bitfinex","ETHUSD",1768488168636,0.20903676,3338.9,3337.9,2.9958855]
["bitfinex","ETHUSD",1768488168911,0.20903676,3338.9,3338.0,0.392]
["bitfinex","ETHUSD",1768488169121,0.52942854,3338.9,3338.1,0.392]
["bitfinex","ETHUSD",1768488169498,0.20903676,3338.9,3338.1,0.392]
["bitfinex","ETHUSD",1768488169806,0.20903676,3338.9,3338.2,0.392]
["bitfinex","ETHUSD",1768488170183,1.92011517,3338.8,3336.4,1.941541]
["bitfinex","ETHUSD",1768488170412,3.2040363,3338.9,3336.5,0.06580325]
["bitfinex","ETHUSD",1768488170413,1.92011517,3338.6,3336.5,0.06580325]
["bitfinex","ETHUSD",1768488170616,2.11587066,3338.5,3336.9,2.99678943]
["bitfinex","ETHUSD",1768488170785,5.11128154,3338.5,3336.8,2.99688324]
["bitfinex","ETHUSD",1768488171131,0.19575549,3338.5,3336.8,2.99688324]
["bitfinex","ETHUSD",1768488171323,1.86558307,3338.4,3336.9,0.392]
["bitfinex","ETHUSD",1768488171481,1.86558307,3338.4,3337.0,0.392]
["bitfinex","ETHUSD",1768488171684,1.86558307,3338.4,3337.1,0.392]
["bitfinex","ETHUSD",1768488171915,1.86558307,3338.4,3336.2,1.84206917]
["bitfinex","ETHUSD",1768488171916,1.82813999,3338.4,3336.2,1.84206917]
["bitfinex","ETHUSD",1768488172220,1.82813999,3338.4,3335.1,0.002]
["bitfinex","ETHUSD",1768488172221,1.82813999,3338.0,3335.8,0.392]
["bitfinex","ETHUSD",1768488172441,1.82813999,3337.8,3335.8,0.392]
["bitfinex","ETHUSD",1768488172645,1.82813999,3337.6,3335.3,2.99817729]
["bitfinex","ETHUSD",1768488172941,1.82813999,3337.2,3335.5,0.392]
["bitfinex","ETHUSD",1768488173165,1.82813999,3337.2,3335.6,0.09059751]
["bitfinex","ETHUSD",1768488173305,1.82813999,3337.2,3335.5,0.392]
["bitfinex","ETHUSD",1768488173942,0.04679999,3337.8,3335.6,0.06580325]
["bitfinex","ETHUSD",1768488174143,2.99607514,3337.7,3335.8,0.06580325]
["bitfinex","ETHUSD",1768488174346,0.04679999,3337.8,3336.0,0.06580325]
["bitfinex","ETHUSD",1768488174533,3.04280191,3337.8,3336.0,0.06580325]
["bitfinex","ETHUSD",1768488174847,1.86559092,3337.7,3335.4,0.002]
["bitfinex","ETHUSD",1768488175019,1.82813999,3337.5,3336.1,0.002]
["bitfinex","ETHUSD",1768488175221,1.82913999,3337.5,3336.1,0.002]
["bitfinex","ETHUSD",1768488175535,1.82625623,3337.5,3335.9,0.392]
["bitfinex","ETHUSD",1768488175738,1.82813999,3337.3,3334.4,1.84118541]
["bitfinex","ETHUSD",1768488175930,1.82813999,3337.1,3334.7,2.99876843]
["bitfinex","ETHUSD",1768488176178,1.82813999,3336.7,3334.4,0.002]
["bitfinex","ETHUSD",1768488176349,1.82813999,3336.5,3334.4,0.002]
["bitfinex","ETHUSD",1768488176511,1.82813999,3336.3,3334.5,0.392]
["bitfinex","ETHUSD",1768488176706,1.82813999,3336.3,3334.4,0.002]
["bitfinex","ETHUSD",1768488176940,1.82813999,3336.1,3334.4,0.002]
["bitfinex","ETHUSD",1768488177649,0.04019999,3336.0,3334.4,0.002]
["bitfinex","ETHUSD",1768488177807,1.82813999,3335.9,3334.4,0.002]
["bitfinex","ETHUSD",1768488178011,0.186834,3335.8,3334.4,0.002]
["bitfinex","ETHUSD",1768488178653,0.186834,3335.8,3334.7,0.06580325]
["bitfinex","ETHUSD",1768488178953,0.04019999,3336.0,3334.8,5.99736116]
["bitfinex","ETHUSD",1768488179125,0.04019999,3336.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1768488179324,0.04019999,3336.0,3335.3,0.06580325]
["bitfinex","ETHUSD",1768488179523,1.82237247,3337.1,3335.7,0.05710789]
["bitfinex","ETHUSD",1768488179719,0.182814,3337.0,3335.9,0.06580325]
["bitfinex","ETHUSD",1768488179943,0.001,3337.5,3335.9,0.06580325]
["bitfinex","ETHUSD",1768488180146,0.001,3337.5,3336.0,0.02478603]
["bitfinex","ETHUSD",1768488180350,2.99727707,3337.5,3335.4,1.84206917]
["bitfinex","ETHUSD",1768488180686,1.82813999,3337.3,3335.5,0.391]
["bitfinex","ETHUSD",1768488180836,1.82813999,3337.1,3334.8,2.99868058]
["bitfinex","ETHUSD",1768488181182,1.82813999,3336.3,3334.4,0.002]
["bitfinex","ETHUSD",1768488181461,0.06580325,3336.4,3334.4,0.002]
["bitfinex","ETHUSD",1768488181462,1.82813999,3336.1,3334.4,0.002]
["bitfinex","ETHUSD",1768488181840,0.22749655,3336.2,3334.4,3.0258485]
["bitfinex","ETHUSD",1768488182045,0.22749655,3336.2,3334.8,2.99864361]
["bitfinex","ETHUSD",1768488182242,0.22749655,3336.2,3334.8,6.59707356]
["bitfinex","ETHUSD",1768488182491,0.22749655,3336.2,3334.9,0.06580325]
["bitfinex","ETHUSD",1768488182708,0.22749655,3336.2,3334.8,5.99732419]
["bitfinex","ETHUSD",1768488182853,0.22749655,3336.2,3334.8,0.391]
["bitfinex","ETHUSD",1768488183351,3.2249644,3336.2,3334.4,1.84406917]
["bitfinex","ETHUSD",1768488183545,3.2249644,3336.2,3334.5,0.57788851]
["bitfinex","ETHUSD",1768488183756,2.05563654,3336.2,3334.4,0.002]
["bitfinex","ETHUSD",1768488183959,2.05563654,3336.2,3334.5,0.391]
["bitfinex","ETHUSD",1768488184162,5.05305953,3336.2,3334.6,0.391]
["bitfinex","ETHUSD",1768488184381,5.0905273,3336.2,3334.6,0.391]
["bitfinex","ETHUSD",1768488184563,5.0905273,3336.2,3334.4,0.002]
["bitfinex","ETHUSD",1768488184564,1.82813999,3336.1,3334.4,0.002]
["bitfinex","ETHUSD",1768488184750,0.80878623,3336.0,3334.6,2.99886043]
["bitfinex","ETHUSD",1768488184985,0.80878623,3336.0,3334.7,0.02481674]
["bitfinex","ETHUSD",1768488185292,0.22749655,3336.2,3334.7,0.02481599]
["bitfinex","ETHUSD",1768488185587,0.22749655,3336.2,3334.8,0.391]
["bitfinex","ETHUSD",1768488185747,1.86560889,3336.1,3334.4,0.002]
["bitfinex","ETHUSD",1768488185956,1.82813999,3336.1,3334.5,2.99893284]
["bitfinex","ETHUSD",1768488186208,1.82813999,3336.1,3334.6,0.02481748]
["bitfinex","ETHUSD",1768488186209,0.80505515,3336.0,3334.6,0.02481748]
["bitfinex","ETHUSD",1768488186482,1.86561113,3335.9,3334.4,0.002]
["bitfinex","ETHUSD",1768488186851,4.82592163,3335.8,3334.5,0.391]
["bitfinex","ETHUSD",1768488187168,1.82813999,3335.8,3334.8,0.002]
["bitfinex","ETHUSD",1768488187404,1.82813999,3335.6,3334.0,0.391]
["bitfinex","ETHUSD",1768488187690,0.21666991,3335.8,3334.0,0.391]
["bitfinex","ETHUSD",1768488187691,2.03262098,3335.5,3334.0,0.391]
["bitfinex","ETHUSD",1768488188245,2.03262098,3335.5,3333.7,3.00165283]
["bitfinex","ETHUSD",1768488188246,1.82813999,3335.3,3333.7,0.002]
["bitfinex","ETHUSD",1768488188774,1.82813999,3335.3,3333.7,0.02683622]
["bitfinex","ETHUSD",1768488188953,1.82813999,3335.3,3333.7,6.06712177]
["bitfinex","ETHUSD",1768488189165,0.20448099,3335.5,3333.9,0.06580325]
["bitfinex","ETHUSD",1768488189366,0.34320847,3335.4,3334.1,0.06580325]
["bitfinex","ETHUSD",1768488189791,0.22957667,3335.6,3334.6,0.06580325]
["bitfinex","ETHUSD",1768488189954,0.22957667,3335.6,3334.7,0.41581975]
["bitfinex","ETHUSD",1768488190149,0.22957667,3335.6,3333.9,1.90787242]
["bitfinex","ETHUSD",1768488190150,0.22957667,3335.6,3333.9,1.84206917]
["bitfinex","ETHUSD",1768488190457,0.22957667,3335.6,3334.0,0.41583022]
["bitfinex","ETHUSD",1768488190678,0.22957667,3335.6,3334.0,0.391]
["bitfinex","ETHUSD",1768488190879,0.22957667,3335.6,3334.2,5.9984404]
["bitfinex","ETHUSD",1768488191185,0.22957667,3335.6,3334.3,0.41582573]
["bitfinex","ETHUSD",1768488191387,0.22957667,3335.6,3334.3,0.391]
["bitfinex","ETHUSD",1768488191849,1.86561563,3335.5,3334.1,0.22988724]
["bitfinex","ETHUSD",1768488192202,1.89394324,3335.5,3333.7,0.002]
["bitfinex","ETHUSD",1768488192488,1.82813999,3335.2,3333.7,0.002]
["bitfinex","ETHUSD",1768488192690,1.82813999,3335.0,3333.7,0.002]
["bitfinex","ETHUSD",1768488193259,0.22123611,3335.1,3333.7,0.002]
["bitfinex","ETHUSD",1768488194055,0.22123611,3335.1,3333.8,0.391]
["bitfinex","ETHUSD",1768488194474,0.22123611,3335.1,3333.9,0.09063873]
["bitfinex","ETHUSD",1768488194682,0.22123611,3335.1,3334.0,0.02483622]
["bitfinex","ETHUSD",1768488194887,0.14662764,3335.1,3334.1,9.06047294]
["bitfinex","ETHUSD",1768488195483,1.82813999,3336.0,3334.3,0.06580325]
["bitfinex","ETHUSD",1768488195648,0.21388158,3336.4,3334.4,0.02482123]
["bitfinex","ETHUSD",1768488195854,0.21388158,3336.4,3334.3,0.06580325]
["bitfinex","ETHUSD",1768488195855,0.29973299,3336.3,3334.5,0.06580325]
["bitfinex","ETHUSD",1768488196183,0.29973299,3336.3,3334.6,0.391]
["bitfinex","ETHUSD",1768488196488,0.83361191,3336.2,3334.6,0.391]
["bitfinex","ETHUSD",1768488196688,0.29973299,3336.3,3334.6,0.391]
["bitfinex","ETHUSD",1768488196853,0.29684923,3336.3,3334.3,0.97843087]
["bitfinex","ETHUSD",1768488197053,1.93141101,3336.2,3333.2,3.00006056]
["bitfinex","ETHUSD",1768488197262,1.82813999,3336.0,3333.9,2.99947318]
["bitfinex","ETHUSD",1768488197487,1.82813999,3335.8,3333.8,3.39055253]
["bitfinex","ETHUSD",1768488197662,1.82813999,3335.6,3333.8,0.391]
["bitfinex","ETHUSD",1768488197865,0.03747564,3335.5,3333.9,2.99946692]
["bitfinex","ETHUSD",1768488198182,0.25663606,3335.5,3334.0,2.99933445]
["bitfinex","ETHUSD",1768488198382,0.18656156,3335.4,3333.9,2.99945873]
["bitfinex","ETHUSD",1768488198551,0.18656156,3335.4,3333.8,0.7302659]
["bitfinex","ETHUSD",1768488198771,0.26461164,3335.3,3333.9,2.99946619]
["bitfinex","ETHUSD",1768488198977,0.26461164,3335.3,3333.9,2.99949008]
["bitfinex","ETHUSD",1768488199171,3.26289381,3335.3,3333.9,2.99949008]
["bitfinex","ETHUSD",1768488199408,1.82525623,3335.2,3334.0,0.391]
["bitfinex","ETHUSD",1768488199606,2.63678321,3335.1,3333.9,0.391]
["bitfinex","ETHUSD",1768488199998,0.80864322,3335.1,3334.1,0.002]
["bitfinex","ETHUSD",1768488200306,0.001,3335.2,3334.2,0.06580325]
["bitfinex","ETHUSD",1768488200492,0.001,3335.2,3334.9,0.06580325]
["bitfinex","ETHUSD",1768488200810,0.06680325,3337.5,3335.0,0.45680325]
["bitfinex","ETHUSD",1768488200811,1.82813999,3336.7,3335.0,0.45680325]
["bitfinex","ETHUSD",1768488200983,0.13989999,3336.5,3335.1,2.99841084]
["bitfinex","ETHUSD",1768488201301,0.13989999,3336.5,3335.1,5.99682168]
["bitfinex","ETHUSD",1768488201503,0.13989999,3336.5,3335.1,6.64218417]
["bitfinex","ETHUSD",1768488201702,0.13989999,3336.5,3335.2,0.391]
["bitfinex","ETHUSD",1768488202105,0.13989999,3336.5,3335.4,0.06580325]
["bitfinex","ETHUSD",1768488202306,0.001,3337.5,3336.1,0.06580325]
["bitfinex","ETHUSD",1768488202533,0.001,3337.5,3335.6,1.83721556]
["bitfinex","ETHUSD",1768488202677,1.72195434,3337.4,3335.1,8.41794416]
["bitfinex","ETHUSD",1768488202872,1.94096594,3337.4,3335.2,0.391]
["bitfinex","ETHUSD",1768488203207,1.72195434,3337.2,3335.1,0.64536249]
["bitfinex","ETHUSD",1768488203409,1.72195434,3337.0,3335.2,0.391]
["bitfinex","ETHUSD",1768488203710,1.72195434,3337.0,3335.2,3.38932035]
["bitfinex","ETHUSD",1768488203916,0.04679999,3336.9,3335.2,3.38932035]
["bitfinex","ETHUSD",1768488204215,0.04679999,3336.9,3335.5,0.06580325]
["bitfinex","ETHUSD",1768488204704,1.84201683,3336.7,3334.3,4.80772186]
["bitfinex","ETHUSD",1768488204876,1.87948011,3336.6,3335.0,2.99848989]
["bitfinex","ETHUSD",1768488205077,1.87948011,3336.6,3334.7,2.99869296]
["bitfinex","ETHUSD",1768488205078,1.88881682,3336.6,3335.1,3.38933528]
["bitfinex","ETHUSD",1768488205273,0.18888168,3336.5,3335.2,0.06580325]
["bitfinex","ETHUSD",1768488205478,0.04679999,3336.6,3335.2,6.06244513]
["bitfinex","ETHUSD",1768488206610,0.04679999,3336.6,3335.3,1.7428245]
["bitfinex","ETHUSD",1768488207110,0.04679999,3336.6,3335.4,2.99814115]
["bitfinex","ETHUSD",1768488207310,0.04679999,3336.6,3335.4,5.9962823]
["bitfinex","ETHUSD",1768488207524,0.04679999,3336.6,3335.5,0.391]
["bitfinex","ETHUSD",1768488209439,0.04679999,3336.6,3335.5,1.80862775]
["bitfinex","ETHUSD",1768488209643,0.04679999,3336.6,3335.7,1.7428245]
["bitfinex","ETHUSD",1768488209815,0.04679999,3336.6,3335.6,0.391]
["bitfinex","ETHUSD",1768488210139,0.04679999,3336.6,3335.7,0.391]
["bitfinex","ETHUSD",1768488210342,0.04679999,3336.6,3335.8,0.391]
["bitfinex","ETHUSD",1768488210640,0.04679999,3336.6,3335.2,2.99828545]
["bitfinex","ETHUSD",1768488210819,0.04679999,3336.6,3335.3,0.391]
["bitfinex","ETHUSD",1768488211009,0.04679999,3336.6,3335.4,0.02480176]
["bitfinex","ETHUSD",1768488211205,0.04679999,3336.6,3335.5,5.99610252]
["bitfinex","ETHUSD",1768488211631,0.04679999,3336.6,3335.6,0.391]
["bitfinex","ETHUSD",1768488211944,0.04679999,3336.6,3335.5,0.002]
["bitfinex","ETHUSD",1768488212116,0.0374644,3336.5,3335.6,0.391]
["bitfinex","ETHUSD",1768488212442,0.49233727,3336.4,3335.5,0.002]
["bitfinex","ETHUSD",1768488213018,2.3343541,3336.4,3335.5,0.002]
["bitfinex","ETHUSD",1768488213346,1.84201683,3336.1,3334.7,0.391]
["bitfinex","ETHUSD",1768488214050,0.04019999,3336.2,3334.7,0.391]
["bitfinex","ETHUSD",1768488214524,0.04019999,3336.2,3334.4,1.7428245]
["bitfinex","ETHUSD",1768488214723,1.88221682,3336.2,3334.5,0.391]
["bitfinex","ETHUSD",1768488214925,0.0374689,3336.1,3334.5,0.391]
["bitfinex","ETHUSD",1768488215139,0.49170475,3336.0,3334.3,5.9982605]
["bitfinex","ETHUSD",1768488215342,0.49170475,3336.0,3334.4,0.391]
["bitfinex","ETHUSD",1768488215343,0.03747114,3335.9,3334.4,0.391]
["bitfinex","ETHUSD",1768488215550,1.88221682,3336.2,3334.4,0.391]
["bitfinex","ETHUSD",1768488215551,0.0374689,3336.1,3334.4,0.391]
["bitfinex","ETHUSD",1768488215849,1.88221682,3336.2,3334.4,0.391]
["bitfinex","ETHUSD",1768488216219,6.03504746,3336.2,3334.4,0.391]
["bitfinex","ETHUSD",1768488216420,2.44552158,3336.1,3334.5,0.391]
["bitfinex","ETHUSD",1768488216616,1.84201683,3336.0,3334.5,0.391]
["bitfinex","ETHUSD",1768488216842,1.84201683,3335.8,3334.1,0.002]
["bitfinex","ETHUSD",1768488217034,1.84201683,3335.8,3334.2,3.39021972]
["bitfinex","ETHUSD",1768488217235,1.83913307,3335.4,3332.8,1.74047682]
["bitfinex","ETHUSD",1768488217422,1.84201683,3335.2,3333.1,3.00012741]
["bitfinex","ETHUSD",1768488217639,1.84201683,3335.2,3332.9,0.391]
["bitfinex","ETHUSD",1768488217851,1.84201683,3335.0,3333.2,3.00011812]
["bitfinex","ETHUSD",1768488218068,1.84201683,3335.0,3333.3,3.02487522]
["bitfinex","ETHUSD",1768488218361,1.84201683,3335.0,3333.3,3.00003]
["bitfinex","ETHUSD",1768488218362,1.88881682,3335.0,3333.3,3.00003]
["bitfinex","ETHUSD",1768488218928,1.88881682,3335.0,3333.4,0.391]
["bitfinex","ETHUSD",1768488219227,1.84201683,3334.8,3333.4,3.39093604]
["bitfinex","ETHUSD",1768488219429,4.84069932,3334.8,3333.5,0.391]
["bitfinex","ETHUSD",1768488219724,0.19546201,3334.9,3333.6,0.02484223]
["bitfinex","ETHUSD",1768488219922,0.04679999,3335.0,3333.7,0.06580325]
["bitfinex","ETHUSD",1768488220329,0.04679999,3335.0,3333.8,0.02483773]
["bitfinex","ETHUSD",1768488220530,0.04679999,3335.0,3333.6,1.7428245]
["bitfinex","ETHUSD",1768488220734,0.04679999,3335.0,3333.7,0.391]
["bitfinex","ETHUSD",1768488220931,0.04679999,3335.0,3333.8,0.09064098]
["bitfinex","ETHUSD",1768488221257,2.9974137,3336.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1768488221474,2.9974137,3336.3,3333.5,1.7428245]
["bitfinex","ETHUSD",1768488221475,1.84201683,3335.8,3333.5,1.7428245]
["bitfinex","ETHUSD",1768488221642,1.84201683,3335.6,3333.6,0.391]
["bitfinex","ETHUSD",1768488221945,1.84201683,3335.4,3333.8,2.99949026]
["bitfinex","ETHUSD",1768488222144,1.84201683,3335.4,3333.9,2.99942666]
["bitfinex","ETHUSD",1768488222145,0.21008713,3335.3,3333.9,2.99942666]
["bitfinex","ETHUSD",1768488222343,0.24756501,3335.3,3333.0,4.80889079]
["bitfinex","ETHUSD",1768488222570,2.05210396,3335.3,3333.1,0.391]
["bitfinex","ETHUSD",1768488222884,1.84201683,3334.9,3333.2,0.391]
["bitfinex","ETHUSD",1768488223241,1.84201683,3334.5,3332.6,3.00064699]
["bitfinex","ETHUSD",1768488223448,1.84201683,3334.5,3332.7,0.391]
["bitfinex","ETHUSD",1768488223672,1.84201683,3334.3,3332.4,3.15639372]
["bitfinex","ETHUSD",1768488223842,1.84201683,3334.3,3332.4,0.15561979]
["bitfinex","ETHUSD",1768488224039,1.84201683,3334.3,3332.5,3.00068263]
["bitfinex","ETHUSD",1768488224262,2.06467414,3334.2,3332.4,3.15645238]
["bitfinex","ETHUSD",1768488224570,2.06467414,3334.2,3332.5,3.00074205]
["bitfinex","ETHUSD",1768488224754,0.25487619,3334.1,3332.4,0.15561979]
["bitfinex","ETHUSD",1768488224951,0.25487619,3334.1,3332.5,3.00075006]
["bitfinex","ETHUSD",1768488225371,2.99940011,3334.0,3332.5,3.00075006]
["bitfinex","ETHUSD",1768488225572,2.99940011,3334.0,3332.4,3.15643863]
["bitfinex","ETHUSD",1768488225891,0.53189504,3333.9,3332.4,0.15561979]
["bitfinex","ETHUSD",1768488226040,0.53189504,3333.9,3332.8,0.06580325]
["bitfinex","ETHUSD",1768488226244,0.04679999,3334.1,3332.6,0.06580325]
["bitfinex","ETHUSD",1768488226657,0.04679999,3334.1,3332.8,0.06580325]
["bitfinex","ETHUSD",1768488226846,0.04679999,3334.1,3332.4,6.15728496]
["bitfinex","ETHUSD",1768488227060,1.88881682,3334.1,3332.4,3.15639056]
["bitfinex","ETHUSD",1768488227380,3.18832773,3334.0,3332.5,0.02486397]
["bitfinex","ETHUSD",1768488227750,0.18888168,3334.0,3332.4,6.54824826]
["bitfinex","ETHUSD",1768488227985,0.18888168,3334.0,3332.5,0.06580325]
["bitfinex","ETHUSD",1768488228290,0.04679999,3334.1,3332.6,0.02486322]
["bitfinex","ETHUSD",1768488228451,0.04679999,3334.1,3332.7,0.06580325]
["bitfinex","ETHUSD",1768488228777,0.0374925,3334.0,3332.7,0.06580325]
["bitfinex","ETHUSD",1768488229182,0.04679999,3334.1,3332.7,0.06580325]
["bitfinex","ETHUSD",1768488229392,0.04679999,3334.1,3333.0,6.00060006]
["bitfinex","ETHUSD",1768488229611,0.04679999,3334.1,3333.2,0.06580325]
["bitfinex","ETHUSD",1768488229792,1.83913307,3335.3,3333.4,0.06145557]
["bitfinex","ETHUSD",1768488230004,2.99839434,3335.2,3333.4,0.06145557]
["bitfinex","ETHUSD",1768488230449,1.83913307,3335.3,3333.4,0.06145557]
["bitfinex","ETHUSD",1768488230655,0.2448395,3335.6,3333.6,0.06580325]
["bitfinex","ETHUSD",1768488230855,0.45219531,3335.6,3333.8,0.06580325]
["bitfinex","ETHUSD",1768488231085,0.45219531,3335.6,3333.7,0.391]
["bitfinex","ETHUSD",1768488231086,0.03747564,3335.5,3333.7,0.391]
["bitfinex","ETHUSD",1768488231252,0.03747564,3335.5,3333.8,1.8314039]
["bitfinex","ETHUSD",1768488231454,0.45219531,3335.6,3334.2,0.06580325]
["bitfinex","ETHUSD",1768488231658,0.2448395,3335.6,3334.3,0.06580325]
["bitfinex","ETHUSD",1768488231856,0.2448395,3335.6,3334.5,0.06580325]
["bitfinex","ETHUSD",1768488232492,4.82553237,3336.9,3334.9,0.06580325]
["bitfinex","ETHUSD",1768488232656,1.82871863,3336.9,3334.9,0.2550892]
["bitfinex","ETHUSD",1768488232858,1.87391863,3336.9,3334.9,0.2550892]
["bitfinex","ETHUSD",1768488233072,4.8707306,3336.9,3334.9,0.2550892]
["bitfinex","ETHUSD",1768488233352,0.78674155,3336.8,3335.0,5.99700148]
["bitfinex","ETHUSD",1768488233564,0.78674155,3336.8,3335.1,0.45680325]
["bitfinex","ETHUSD",1768488233887,1.82871863,3338.2,3335.6,1.82705622]
["bitfinex","ETHUSD",1768488234090,0.384,3338.3,3335.6,1.76560065]
["bitfinex","ETHUSD",1768488234091,1.82871863,3337.9,3335.6,1.76560065]
["bitfinex","ETHUSD",1768488234254,1.82871863,3337.7,3335.7,0.06580325]
["bitfinex","ETHUSD",1768488234454,0.2240689,3337.6,3335.6,1.76560065]
["bitfinex","ETHUSD",1768488234655,2.01533547,3337.6,3335.7,0.391]
["bitfinex","ETHUSD",1768488234905,1.86617181,3337.5,3335.7,0.391]
["bitfinex","ETHUSD",1768488235080,1.86617181,3337.5,3335.1,0.06580325]
["bitfinex","ETHUSD",1768488235260,1.86617181,3337.5,3335.0,5.99700148]
["bitfinex","ETHUSD",1768488235261,1.82871863,3337.3,3335.0,5.99700148]
["bitfinex","ETHUSD",1768488235459,2.99652403,3337.2,3335.3,5.99646208]
["bitfinex","ETHUSD",1768488235678,0.03745767,3337.1,3335.3,5.99646208]
["bitfinex","ETHUSD",1768488235887,0.22127186,3337.2,3335.4,0.06580325]
["bitfinex","ETHUSD",1768488236086,0.03745767,3337.1,3335.3,5.99646208]
["bitfinex","ETHUSD",1768488236287,2.19169296,3337.1,3335.4,0.391]
["bitfinex","ETHUSD",1768488236892,2.15423529,3337.1,3335.4,0.391]
["bitfinex","ETHUSD",1768488237093,0.001,3336.6,3335.4,0.391]
["bitfinex","ETHUSD",1768488237501,0.001,3336.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1768488237818,0.001,3336.6,3335.6,0.391]
["bitfinex","ETHUSD",1768488238119,0.001,3336.6,3335.6,1.0955135]
["bitfinex","ETHUSD",1768488238326,0.001,3336.6,3335.8,0.06580325]
["bitfinex","ETHUSD",1768488238619,0.001,3336.6,3335.6,1.0955135]
["bitfinex","ETHUSD",1768488238818,0.001,3336.6,3335.6,1.02971025]
["bitfinex","ETHUSD",1768488239121,3.58944974,3338.0,3336.0,0.06580325]
["bitfinex","ETHUSD",1768488239122,3.20537729,3338.0,3336.0,0.06580325]
["bitfinex","ETHUSD",1768488239293,0.62011669,3337.9,3336.3,0.06580325]
["bitfinex","ETHUSD",1768488239499,0.20956061,3338.0,3336.3,0.06580325]
["bitfinex","ETHUSD",1768488239500,0.20956061,3338.0,3336.5,5.9943054]
["bitfinex","ETHUSD",1768488240616,0.20956061,3338.0,3336.6,1.76560065]
["bitfinex","ETHUSD",1768488240814,0.20956061,3338.0,3336.7,1.50580587]
["bitfinex","ETHUSD",1768488241420,0.20956061,3338.0,3336.7,1.11480587]
["bitfinex","ETHUSD",1768488241613,0.20956061,3338.0,3336.8,6.38476648]
["bitfinex","ETHUSD",1768488241816,0.20956061,3338.0,3336.9,0.391]
["bitfinex","ETHUSD",1768488242597,0.20956061,3338.0,3336.8,2.99688324]
["bitfinex","ETHUSD",1768488242805,0.20956061,3338.0,3337.0,0.391]
["bitfinex","ETHUSD",1768488243628,1.82871863,3338.9,3337.1,8.98984146]
["bitfinex","ETHUSD",1768488243991,0.17080324,3339.7,3337.2,1.76560065]
["bitfinex","ETHUSD",1768488243992,4.82308921,3339.6,3337.2,1.76560065]
["bitfinex","ETHUSD",1768488244224,1.82871863,3339.5,3337.2,1.76560065]
["bitfinex","ETHUSD",1768488244741,1.76824769,3339.6,3337.2,1.76125297]
["bitfinex","ETHUSD",1768488244907,2.99141463,3342.9,3339.5,0.06580325]
["bitfinex","ETHUSD",1768488245105,0.383,3343.2,3340.5,1.76560065]
["bitfinex","ETHUSD",1768488245321,0.383,3343.2,3340.7,1.76560065]
["bitfinex","ETHUSD",1768488245322,3.37418956,3343.2,3340.7,1.76560065]
["bitfinex","ETHUSD",1768488245546,0.06580325,3343.1,3340.9,1.76560065]
["bitfinex","ETHUSD",1768488245898,0.06580325,3343.1,3341.1,1.76560065]
["bitfinex","ETHUSD",1768488246096,0.44880325,3343.5,3341.3,1.76560065]
["bitfinex","ETHUSD",1768488246326,0.06580325,3343.3,3341.4,2.88411915]
["bitfinex","ETHUSD",1768488246639,2.99016236,3344.3,3341.5,1.76560065]
["bitfinex","ETHUSD",1768488246938,0.06580325,3343.8,3341.6,0.391]
["bitfinex","ETHUSD",1768488247142,0.06580325,3344.1,3341.6,0.391]
["bitfinex","ETHUSD",1768488247347,1.09308122,3344.1,3341.6,2.15660065]
["bitfinex","ETHUSD",1768488247649,0.06580325,3343.8,3341.7,1.76560065]
["bitfinex","ETHUSD",1768488247803,0.06580325,3343.5,3341.5,2.99266745]
["bitfinex","ETHUSD",1768488248003,0.06580325,3343.5,3341.4,2.99275059]
["bitfinex","ETHUSD",1768488248004,0.44880325,3343.5,3341.4,2.99275059]
["bitfinex","ETHUSD",1768488248201,0.03738709,3343.4,3341.3,0.39]
["bitfinex","ETHUSD",1768488248398,0.06580325,3343.3,3341.3,0.39]
["bitfinex","ETHUSD",1768488248727,0.03738932,3343.2,3341.3,0.39]
["bitfinex","ETHUSD",1768488248926,0.383,3343.5,3341.0,1.76560065]
["bitfinex","ETHUSD",1768488249120,0.383,3343.4,3341.5,2.99259523]
["bitfinex","ETHUSD",1768488249321,2.91411984,3343.8,3341.6,2.99253565]
["bitfinex","ETHUSD",1768488249522,2.99078837,3343.6,3341.6,5.98511405]
["bitfinex","ETHUSD",1768488249761,0.72539972,3343.5,3341.5,1.76560065]
["bitfinex","ETHUSD",1768488250048,0.06580325,3343.3,3341.0,2.99309581]
["bitfinex","ETHUSD",1768488250198,0.06580325,3342.7,3340.3,2.99374072]
["bitfinex","ETHUSD",1768488250397,0.06580325,3342.5,3340.3,0.51493414]
["bitfinex","ETHUSD",1768488250613,1.89452188,3342.3,3339.6,1.92094328]
["bitfinex","ETHUSD",1768488250818,1.89452188,3342.1,3340.1,2.99391817]
["bitfinex","ETHUSD",1768488251034,1.89452188,3341.9,3339.6,1.92094328]
["bitfinex","ETHUSD",1768488251229,1.89452188,3341.9,3338.9,1.46828906]
["bitfinex","ETHUSD",1768488251230,1.89452188,3341.7,3338.9,3.23388971]
["bitfinex","ETHUSD",1768488251524,0.06580325,3341.3,3339.0,3.35725651]
["bitfinex","ETHUSD",1768488251659,6.36787332,3341.2,3339.0,3.35725651]
["bitfinex","ETHUSD",1768488251859,0.06580325,3340.9,3338.8,0.39]
["bitfinex","ETHUSD",1768488252059,0.06580325,3340.9,3339.0,2.99490327]
["bitfinex","ETHUSD",1768488252293,0.382,3340.8,3339.0,2.99490327]
["bitfinex","ETHUSD",1768488252468,0.22265848,3340.8,3339.0,5.98546424]
["bitfinex","ETHUSD",1768488252664,0.22265848,3340.8,3339.0,2.99055559]
["bitfinex","ETHUSD",1768488252867,0.0374173,3340.7,3338.3,2.15560065]
["bitfinex","ETHUSD",1768488253066,0.10322055,3340.7,3338.7,2.99511471]
["bitfinex","ETHUSD",1768488253271,0.06580325,3340.7,3338.9,2.99497681]
["bitfinex","ETHUSD",1768488253471,0.382,3340.6,3338.8,2.99506357]
["bitfinex","ETHUSD",1768488253685,5.98712766,3340.5,3338.5,2.99535719]
["bitfinex","ETHUSD",1768488253886,5.98712766,3340.5,3338.4,2.99543976]
["bitfinex","ETHUSD",1768488253887,0.64349309,3340.4,3338.4,2.99543976]
["bitfinex","ETHUSD",1768488254294,0.06580325,3340.3,3338.4,2.99543976]
["bitfinex","ETHUSD",1768488254597,0.382,3340.2,3338.5,0.02761216]
["bitfinex","ETHUSD",1768488254998,0.382,3340.2,3338.4,3.02305688]
["bitfinex","ETHUSD",1768488255199,0.382,3340.2,3338.4,2.99543976]
["bitfinex","ETHUSD",1768488255563,0.06580325,3340.3,3338.4,5.99088668]
["bitfinex","ETHUSD",1768488255772,5.98784466,3340.1,3338.3,2.99551709]
["bitfinex","ETHUSD",1768488256118,5.98784466,3340.1,3338.4,2.99543801]
["bitfinex","ETHUSD",1768488256266,1.05822272,3340.2,3338.4,2.99543801]
["bitfinex","ETHUSD",1768488256267,0.382,3340.0,3338.4,2.99543801]
["bitfinex","ETHUSD",1768488256467,1.82871863,3340.0,3337.6,1.76560065]
["bitfinex","ETHUSD",1768488256692,0.382,3339.9,3338.2,2.99556653]
["bitfinex","ETHUSD",1768488256994,0.06580325,3339.5,3337.5,1.76560065]
["bitfinex","ETHUSD",1768488257581,0.06580325,3339.5,3337.6,2.99616475]
["bitfinex","ETHUSD",1768488257777,2.99454991,3339.4,3337.6,5.99232965]
["bitfinex","ETHUSD",1768488257996,0.68803532,3339.3,3337.7,0.02763081]
["bitfinex","ETHUSD",1768488258197,0.68803532,3339.3,3337.0,0.06580325]
["bitfinex","ETHUSD",1768488258198,1.89452188,3339.2,3336.9,1.76560065]
["bitfinex","ETHUSD",1768488258500,1.89452188,3339.0,3336.8,2.99681923]
["bitfinex","ETHUSD",1768488258700,0.19603251,3338.9,3337.2,2.99649798]
["bitfinex","ETHUSD",1768488258999,0.382,3338.8,3336.7,1.76560065]
["bitfinex","ETHUSD",1768488259187,0.19603251,3338.9,3337.2,2.9965166]
["bitfinex","ETHUSD",1768488259499,0.20247511,3338.8,3337.5,2.99621096]
["bitfinex","ETHUSD",1768488259699,5.01689246,3339.6,3337.3,2.99635058]
["bitfinex","ETHUSD",1768488259995,9.86706997,3339.5,3337.5,0.002]
["bitfinex","ETHUSD",1768488260196,6.87260973,3339.5,3337.5,0.02963247]
["bitfinex","ETHUSD",1768488260499,3.49614949,3339.5,3337.6,0.02763164]
["bitfinex","ETHUSD",1768488260700,6.49060973,3339.5,3337.5,0.002]
["bitfinex","ETHUSD",1768488260897,6.49060973,3339.5,3337.6,1.62740953]
["bitfinex","ETHUSD",1768488260898,1.03106097,3339.4,3337.6,1.62740953]
["bitfinex","ETHUSD",1768488261099,0.382,3339.3,3337.5,0.77803855]
["bitfinex","ETHUSD",1768488261305,0.382,3339.3,3337.5,0.002]
["bitfinex","ETHUSD",1768488261613,0.382,3339.2,3337.5,0.002]
["bitfinex","ETHUSD",1768488261774,3.37675251,3339.2,3337.5,0.002]
["bitfinex","ETHUSD",1768488262179,2.99475251,3339.2,3337.5,0.002]
["bitfinex","ETHUSD",1768488262400,0.382,3339.1,3337.5,0.002]
["bitfinex","ETHUSD",1768488262584,0.33766626,3339.0,3337.5,0.002]
["bitfinex","ETHUSD",1768488262792,0.382,3338.9,3337.5,0.002]
["bitfinex","ETHUSD",1768488263798,5.9901761,3338.8,3337.5,0.002]
["bitfinex","ETHUSD",1768488263972,8.98526415,3338.8,3337.5,0.002]
["bitfinex","ETHUSD",1768488264168,8.98526415,3338.8,3336.2,2.99741959]
["bitfinex","ETHUSD",1768488264169,1.58928216,3338.4,3335.8,1.63318653]
["bitfinex","ETHUSD",1768488264372,1.7547907,3338.3,3335.9,0.16331865]
["bitfinex","ETHUSD",1768488264574,0.382,3338.2,3335.9,1.79450518]
["bitfinex","ETHUSD",1768488264904,0.382,3338.2,3336.4,2.99715489]
["bitfinex","ETHUSD",1768488265106,0.382,3338.1,3336.5,0.02765775]
["bitfinex","ETHUSD",1768488265279,0.382,3338.0,3336.6,2.23339205]
["bitfinex","ETHUSD",1768488265605,0.382,3338.0,3336.6,0.60220552]
["bitfinex","ETHUSD",1768488265806,3.37782612,3338.0,3336.1,5.99502412]
["bitfinex","ETHUSD",1768488265982,2.99554919,3338.3,3336.1,10.62372271]
["bitfinex","ETHUSD",1768488266182,2.99554919,3338.3,3336.2,1.63118653]
["bitfinex","ETHUSD",1768488266183,0.382,3338.2,3336.2,1.63118653]
["bitfinex","ETHUSD",1768488266432,0.63730143,3338.1,3336.4,1.63118653]
["bitfinex","ETHUSD",1768488266904,0.382,3338.0,3336.4,1.63118653]
["bitfinex","ETHUSD",1768488267409,0.382,3337.9,3336.4,1.63118653]
["bitfinex","ETHUSD",1768488267906,0.382,3337.9,3336.5,5.9943054]
["bitfinex","ETHUSD",1768488268274,0.71486422,3339.4,3336.6,1.65884486]
["bitfinex","ETHUSD",1768488268474,0.71486422,3339.4,3336.7,1.63118653]
["bitfinex","ETHUSD",1768488268475,2.99499835,3338.9,3336.7,1.63118653]
["bitfinex","ETHUSD",1768488268710,2.99499835,3338.9,3336.8,1.65883471]
["bitfinex","ETHUSD",1768488268711,0.382,3338.8,3336.8,1.65883471]
["bitfinex","ETHUSD",1768488268904,5.9899967,3338.9,3336.8,1.65883471]
["bitfinex","ETHUSD",1768488269109,1.13992789,3338.8,3337.0,1.63118653]
["bitfinex","ETHUSD",1768488269308,0.382,3338.7,3337.0,1.63118653]
["bitfinex","ETHUSD",1768488269602,0.382,3338.6,3337.0,1.63118653]
["bitfinex","ETHUSD",1768488269805,0.03744196,3338.5,3336.9,0.23645025]
["bitfinex","ETHUSD",1768488270025,2.99544692,3338.4,3336.7,5.9939461]
["bitfinex","ETHUSD",1768488270714,7.57927886,3338.9,3336.8,1.65883825]
["bitfinex","ETHUSD",1768488270917,2.99463959,3339.3,3336.8,1.65883825]
["bitfinex","ETHUSD",1768488271117,0.41943411,3339.2,3336.9,1.63118653]
["bitfinex","ETHUSD",1768488271320,0.50033559,3339.1,3337.1,1.57956074]
["bitfinex","ETHUSD",1768488271621,0.50033559,3339.1,3337.4,1.57956074]
["bitfinex","ETHUSD",1768488271793,4.70894324,3339.9,3337.4,1.57956074]
["bitfinex","ETHUSD",1768488271794,0.382,3339.0,3337.4,1.57956074]
["bitfinex","ETHUSD",1768488271986,0.382,3338.9,3337.5,2.99625468]
["bitfinex","ETHUSD",1768488272698,0.382,3338.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1768488272898,0.382,3338.8,3337.4,1.57956074]
["bitfinex","ETHUSD",1768488273110,0.382,3338.8,3337.0,1.07079089]
["bitfinex","ETHUSD",1768488273111,0.382,3338.8,3337.0,0.002]
["bitfinex","ETHUSD",1768488273421,0.001,3339.1,3337.4,5.99266338]
["bitfinex","ETHUSD",1768488273592,0.382,3339.0,3337.5,1.57956074]
["bitfinex","ETHUSD",1768488273786,0.03743747,3338.9,3337.3,2.9964155]
["bitfinex","ETHUSD",1768488274027,0.03743747,3338.9,3337.0,1.58156074]
["bitfinex","ETHUSD",1768488274028,1.5868228,3338.7,3337.0,0.002]
["bitfinex","ETHUSD",1768488274226,2.38196353,3338.6,3337.0,0.002]
["bitfinex","ETHUSD",1768488274522,2.34452269,3338.6,3337.0,0.002]
["bitfinex","ETHUSD",1768488274940,1.62426476,3338.5,3337.0,0.002]
["bitfinex","ETHUSD",1768488275234,1.621381,3338.5,3336.4,2.99722694]
["bitfinex","ETHUSD",1768488275399,1.5868228,3338.3,3336.5,2.99711176]
["bitfinex","ETHUSD",1768488275588,0.382,3338.2,3336.5,2.99711176]
["bitfinex","ETHUSD",1768488275790,0.75769989,3338.6,3336.6,0.02765621]
["bitfinex","ETHUSD",1768488275989,5.99071438,3338.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1768488276221,0.382,3338.4,3336.8,0.02765101]
["bitfinex","ETHUSD",1768488276422,0.71304143,3338.3,3336.7,4.57653379]
["bitfinex","ETHUSD",1768488276924,0.382,3338.2,3336.7,4.57653379]
["bitfinex","ETHUSD",1768488277121,0.71304143,3338.3,3336.7,4.57653379]
["bitfinex","ETHUSD",1768488277122,0.382,3338.1,3336.7,4.57653379]
["bitfinex","ETHUSD",1768488278209,2.99580587,3338.0,3336.7,4.57653379]
["bitfinex","ETHUSD",1768488278615,5.99161174,3338.0,3336.2,1.57956074]
["bitfinex","ETHUSD",1768488278801,1.5868228,3337.8,3336.0,2.99755002]
["bitfinex","ETHUSD",1768488279006,1.5868228,3337.8,3336.3,2.99727745]
["bitfinex","ETHUSD",1768488279206,1.20357797,3337.7,3336.4,2.99723818]
["bitfinex","ETHUSD",1768488279402,0.03745206,3337.6,3335.8,1.58156074]
["bitfinex","ETHUSD",1768488279607,1.62427486,3337.6,3335.8,1.58156074]
["bitfinex","ETHUSD",1768488279804,1.62427486,3337.6,3335.8,0.002]
["bitfinex","ETHUSD",1768488280096,1.86960808,3337.5,3335.8,0.002]
["bitfinex","ETHUSD",1768488280346,6.3746889,3337.4,3335.8,0.002]
["bitfinex","ETHUSD",1768488280929,5.9926889,3337.4,3335.8,0.002]
["bitfinex","ETHUSD",1768488281115,0.382,3337.3,3335.8,0.002]
["bitfinex","ETHUSD",1768488281481,2.99634445,3337.4,3335.8,0.002]
["bitfinex","ETHUSD",1768488281637,0.382,3337.2,3335.9,0.15815607]
["bitfinex","ETHUSD",1768488281942,0.382,3337.1,3335.9,0.15815607]
["bitfinex","ETHUSD",1768488283539,9.37196527,3337.1,3335.8,0.002]
["bitfinex","ETHUSD",1768488283835,1.5868228,3337.0,3335.8,0.002]
["bitfinex","ETHUSD",1768488284215,1.58393904,3337.0,3335.2,4.57547199]
["bitfinex","ETHUSD",1768488284534,1.58393904,3337.0,3335.3,2.99820069]
["bitfinex","ETHUSD",1768488284746,1.09558294,3336.9,3335.3,2.99821992]
["bitfinex","ETHUSD",1768488285108,1.65262605,3336.8,3334.7,1.57956074]
["bitfinex","ETHUSD",1768488285328,7.58130786,3336.4,3334.3,1.57956074]
["bitfinex","ETHUSD",1768488285527,7.58130786,3336.4,3334.2,2.9991341]
["bitfinex","ETHUSD",1768488285528,2.73453391,3336.3,3334.4,2.03743022]
["bitfinex","ETHUSD",1768488286142,1.5868228,3336.2,3334.4,2.03743022]
["bitfinex","ETHUSD",1768488286343,1.5868228,3336.2,3333.1,3.3901653]
["bitfinex","ETHUSD",1768488286344,1.5868228,3336.2,3333.9,1.57956074]
["bitfinex","ETHUSD",1768488286551,1.5868228,3336.2,3334.0,0.02771038]
["bitfinex","ETHUSD",1768488286714,0.383,3336.1,3334.1,5.99859863]
["bitfinex","ETHUSD",1768488286910,1.5868228,3336.0,3333.5,1.57956074]
["bitfinex","ETHUSD",1768488287114,1.5868228,3336.0,3333.6,0.15795607]
["bitfinex","ETHUSD",1768488287318,1.5868228,3335.6,3333.6,1.73751681]
["bitfinex","ETHUSD",1768488287516,1.5868228,3335.5,3333.7,5.99934006]
["bitfinex","ETHUSD",1768488287811,1.5868228,3336.0,3334.2,0.06580325]
["bitfinex","ETHUSD",1768488288015,1.5868228,3336.6,3334.5,1.57956074]
["bitfinex","ETHUSD",1768488288216,1.5868228,3336.0,3334.2,0.17111672]
["bitfinex","ETHUSD",1768488288457,1.5868228,3335.8,3333.7,5.99934006]
["bitfinex","ETHUSD",1768488288639,1.5868228,3335.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1768488288851,1.5868228,3335.8,3333.8,1.60727703]
["bitfinex","ETHUSD",1768488289025,0.06580325,3335.2,3333.8,1.57956074]
["bitfinex","ETHUSD",1768488289229,0.06580325,3335.2,3333.7,2.99967003]
["bitfinex","ETHUSD",1768488289230,1.9698228,3335.1,3333.7,2.99967003]
["bitfinex","ETHUSD",1768488289430,1.9698228,3335.1,3333.9,2.99949008]
["bitfinex","ETHUSD",1768488289750,0.06580325,3334.7,3333.2,3.00003612]
["bitfinex","ETHUSD",1768488290252,0.06580325,3334.9,3333.0,1.57956074]
["bitfinex","ETHUSD",1768488290546,1.9698228,3335.0,3333.3,3.00002891]
["bitfinex","ETHUSD",1768488290749,1.37062228,3334.4,3332.9,3.00032306]
["bitfinex","ETHUSD",1768488290967,0.383,3334.3,3332.9,3.60041033]
["bitfinex","ETHUSD",1768488291315,5.9984404,3334.2,3332.9,0.60008727]
["bitfinex","ETHUSD",1768488291662,5.9984404,3334.2,3332.4,3.00081153]
["bitfinex","ETHUSD",1768488291663,1.22262228,3334.1,3332.4,3.00081153]
["bitfinex","ETHUSD",1768488291821,0.03862228,3334.1,3332.4,4.34833413]
["bitfinex","ETHUSD",1768488292017,2.9992202,3334.2,3332.6,3.00062711]
["bitfinex","ETHUSD",1768488292214,0.30105552,3334.3,3332.6,1.34750185]
["bitfinex","ETHUSD",1768488292417,0.09823539,3334.1,3332.1,1.34315417]
["bitfinex","ETHUSD",1768488292621,0.235,3334.0,3332.7,1.34750185]
["bitfinex","ETHUSD",1768488292830,0.383,3333.9,3332.7,1.34461809]
["bitfinex","ETHUSD",1768488293170,0.00723144,3333.9,3332.1,3.00110432]
["bitfinex","ETHUSD",1768488293390,5.85080022,3334.0,3332.1,1.34750185]
["bitfinex","ETHUSD",1768488293681,0.383,3334.1,3332.6,1.34750185]
["bitfinex","ETHUSD",1768488293831,0.383,3334.0,3332.6,1.34750185]
["bitfinex","ETHUSD",1768488294037,0.38011624,3334.0,3332.1,4.34859515]
["bitfinex","ETHUSD",1768488294267,0.38011624,3334.0,3332.1,1.34750185]
["bitfinex","ETHUSD",1768488294453,0.38011624,3334.0,3332.1,4.34860078]
["bitfinex","ETHUSD",1768488294660,0.38011624,3334.0,3332.2,1.78236193]
["bitfinex","ETHUSD",1768488294860,0.128,3334.2,3332.3,1.34750185]
["bitfinex","ETHUSD",1768488295166,0.383,3334.1,3332.3,1.37525189]
["bitfinex","ETHUSD",1768488295374,5.99880022,3334.0,3332.3,4.34840988]
["bitfinex","ETHUSD",1768488295674,5.99880022,3334.0,3332.3,1.34750185]
["bitfinex","ETHUSD",1768488295870,0.63818002,3333.9,3332.4,1.34750185]
["bitfinex","ETHUSD",1768488296166,0.383,3333.8,3332.4,1.34750185]
["bitfinex","ETHUSD",1768488296871,0.383,3333.8,3333.0,0.002]
["bitfinex","ETHUSD",1768488297039,0.06580325,3333.7,3331.9,1.34174478]
["bitfinex","ETHUSD",1768488297242,0.06580325,3333.7,3332.6,0.002]
["bitfinex","ETHUSD",1768488297579,3.00003,3333.3,3331.5,7.35080365]
["bitfinex","ETHUSD",1768488297753,0.68958333,3333.2,3331.7,1.34750185]
["bitfinex","ETHUSD",1768488298356,0.68958333,3333.2,3331.6,0.73508037]
["bitfinex","ETHUSD",1768488298568,0.128,3332.6,3331.3,0.002]
["bitfinex","ETHUSD",1768488298869,0.3615703,3333.0,3330.3,1.34750185]
["bitfinex","ETHUSD",1768488298870,0.1241818,3332.4,3330.3,1.34750185]
["bitfinex","ETHUSD",1768488299276,0.1241818,3332.4,3330.4,4.35008229]
["bitfinex","ETHUSD",1768488299488,0.1241818,3332.4,3330.4,1.34750185]
["bitfinex","ETHUSD",1768488299489,9.00279084,3332.3,3330.4,1.34750185]
["bitfinex","ETHUSD",1768488299788,0.2335703,3333.0,3330.4,1.34750185]
["bitfinex","ETHUSD",1768488299789,6.00042002,3333.1,3331.1,1.34750185]
["bitfinex","ETHUSD",1768488300084,6.00042002,3333.1,3331.3,1.34750185]
["bitfinex","ETHUSD",1768488300085,3.38321001,3333.1,3331.3,1.34750185]
["bitfinex","ETHUSD",1768488300307,3.72153101,3333.1,3331.3,1.34750185]
["bitfinex","ETHUSD",1768488300464,0.383,3333.1,3331.5,1.34750185]
["bitfinex","ETHUSD",1768488300851,0.2335703,3332.9,3331.0,1.34750185]
["bitfinex","ETHUSD",1768488301048,27.858134,3332.8,3331.0,1.34750185]
["bitfinex","ETHUSD",1768488301252,2.18867779,3332.7,3331.2,1.34750185]
["bitfinex","ETHUSD",1768488301502,2.99972616,3333.7,3331.4,1.34750185]
["bitfinex","ETHUSD",1768488301661,17.954779,3333.8,3331.4,1.34750185]
["bitfinex","ETHUSD",1768488301861,0.2335703,3333.3,3331.6,1.34750185]
["bitfinex","ETHUSD",1768488302072,0.128,3333.0,3330.7,1.34750185]
["bitfinex","ETHUSD",1768488302272,0.128,3332.8,3330.9,4.34960935]
["bitfinex","ETHUSD",1768488302461,0.128,3332.8,3331.0,0.43496094]
["bitfinex","ETHUSD",1768488302662,0.03750712,3332.7,3330.9,1.34750185]
["bitfinex","ETHUSD",1768488302887,0.03750825,3332.6,3330.9,1.34750185]
["bitfinex","ETHUSD",1768488303084,0.128,3332.8,3331.3,1.34750185]
["bitfinex","ETHUSD",1768488303251,0.383,3332.9,3331.3,1.34750185]
["bitfinex","ETHUSD",1768488303586,3.00003,3333.3,3331.4,1.3752757]
["bitfinex","ETHUSD",1768488303786,2.99958005,3333.8,3331.6,1.4133051]
["bitfinex","ETHUSD",1768488304044,0.383,3333.7,3331.8,1.4133051]
["bitfinex","ETHUSD",1768488304230,5.99772086,3334.6,3332.1,0.06580325]
["bitfinex","ETHUSD",1768488304358,2.99886043,3334.6,3332.6,1.34750185]
["bitfinex","ETHUSD",1768488304556,0.383,3334.5,3332.7,1.34750185]
["bitfinex","ETHUSD",1768488304797,3.38150074,3335.0,3332.9,1.34750185]
["bitfinex","ETHUSD",1768488305082,0.33815007,3334.9,3332.9,1.34750185]
["bitfinex","ETHUSD",1768488305282,0.10723768,3336.3,3333.5,1.34750185]
["bitfinex","ETHUSD",1768488305560,2.99796138,3335.6,3333.8,1.34750185]
["bitfinex","ETHUSD",1768488305757,0.06580325,3336.9,3333.8,1.4133051]
["bitfinex","ETHUSD",1768488305961,9.37459468,3336.5,3334.0,1.34750185]
["bitfinex","ETHUSD",1768488306197,30.0,3336.1,3334.0,1.34750185]
["bitfinex","ETHUSD",1768488306508,23.519699,3335.7,3333.4,1.34750185]
["bitfinex","ETHUSD",1768488306673,0.383,3335.6,3333.7,1.34750185]
["bitfinex","ETHUSD",1768488306859,0.383,3335.6,3333.9,1.34750185]
["bitfinex","ETHUSD",1768488307055,0.03747564,3335.5,3333.9,1.34750185]
["bitfinex","ETHUSD",1768488307259,0.383,3335.6,3333.9,1.34750185]
["bitfinex","ETHUSD",1768488307472,5.99610252,3335.5,3333.9,1.34750185]
["bitfinex","ETHUSD",1768488307666,0.63791025,3335.4,3333.9,1.34750185]
["bitfinex","ETHUSD",1768488307884,0.67538701,3335.4,3333.9,1.34750185]
["bitfinex","ETHUSD",1768488308091,0.63791025,3335.4,3334.0,1.34750185]
["bitfinex","ETHUSD",1768488308288,0.63504419,3335.4,3334.0,1.34560506]
["bitfinex","ETHUSD",1768488308470,3.3809704,3335.6,3334.0,1.34560506]
["bitfinex","ETHUSD",1768488308675,0.383,3335.6,3334.0,1.34560506]
["bitfinex","ETHUSD",1768488309379,0.001,3335.1,3334.0,1.34560506]
["bitfinex","ETHUSD",1768488309586,2.99751206,3336.1,3334.8,1.34750185]
["bitfinex","ETHUSD",1768488309919,2.99688324,3336.8,3334.9,1.34750185]
["bitfinex","ETHUSD",1768488310076,2.99688324,3336.8,3334.9,1.4133051]
["bitfinex","ETHUSD",1768488310285,0.03746216,3336.7,3335.1,1.34750185]
["bitfinex","ETHUSD",1768488310463,0.60312286,3336.6,3335.2,1.34750185]
["bitfinex","ETHUSD",1768488310665,2.99643424,3337.3,3335.2,1.34653957]
["bitfinex","ETHUSD",1768488310882,0.06580325,3337.1,3335.2,1.34653957]
["bitfinex","ETHUSD",1768488311092,9.835305,3336.9,3335.2,1.34653957]
["bitfinex","ETHUSD",1768488311297,1.02757187,3336.8,3335.2,1.34653957]
["bitfinex","ETHUSD",1768488311623,1.02757187,3336.8,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488311624,8.99172759,3336.4,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488312104,5.99448506,3336.4,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488312624,8.99172759,3336.4,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488312829,6.5258605,3336.1,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488313032,10.106244,3335.9,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488313321,1.04591304,3336.0,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488313519,0.03747227,3335.8,3334.4,1.34750185]
["bitfinex","ETHUSD",1768488313721,0.03747002,3336.0,3334.5,1.34750185]
["bitfinex","ETHUSD",1768488314728,0.0374689,3336.1,3334.5,1.34750185]
["bitfinex","ETHUSD",1768488314915,0.382,3336.3,3334.5,1.34750185]
["bitfinex","ETHUSD",1768488315428,0.382,3336.3,3334.5,1.4133051]
["bitfinex","ETHUSD",1768488315627,0.382,3336.3,3334.9,1.34750185]
["bitfinex","ETHUSD",1768488315834,2.99662565,3337.1,3335.0,1.34750185]
["bitfinex","ETHUSD",1768488316125,0.03745879,3337.0,3335.3,1.34750185]
["bitfinex","ETHUSD",1768488316326,0.03745879,3337.0,3335.5,1.34750185]
["bitfinex","ETHUSD",1768488316532,0.64125407,3337.0,3335.5,1.34750185]
["bitfinex","ETHUSD",1768488316907,0.67871286,3337.0,3335.5,1.34750185]
["bitfinex","ETHUSD",1768488317112,0.64125407,3337.0,3335.7,1.34750185]
["bitfinex","ETHUSD",1768488317328,0.03745991,3336.9,3335.7,1.34750185]
["bitfinex","ETHUSD",1768488317544,0.64125407,3337.0,3335.7,1.34750185]
["bitfinex","ETHUSD",1768488317696,2.99655241,3337.2,3335.9,1.34750185]
["bitfinex","ETHUSD",1768488318015,5.99215028,3337.7,3335.9,1.34750185]
["bitfinex","ETHUSD",1768488318218,0.03745206,3337.6,3335.9,1.34750185]
["bitfinex","ETHUSD",1768488318404,2.99607514,3337.7,3335.9,1.34750185]
["bitfinex","ETHUSD",1768488318599,0.63750488,3337.6,3336.0,1.34750185]
["bitfinex","ETHUSD",1768488319000,0.67495694,3337.6,3336.0,1.34750185]
["bitfinex","ETHUSD",1768488319717,0.001,3337.8,3336.0,1.34750185]
["bitfinex","ETHUSD",1768488319925,0.001,3337.8,3336.2,1.34750185]
["bitfinex","ETHUSD",1768488320132,0.382,3337.7,3336.2,1.34750185]
["bitfinex","ETHUSD",1768488320937,0.001,3337.3,3336.2,1.34750185]
["bitfinex","ETHUSD",1768488322145,0.001,3337.3,3336.3,1.55111298]
["bitfinex","ETHUSD",1768488322314,0.60034346,3337.3,3336.3,1.55111298]
["bitfinex","ETHUSD",1768488322514,0.001,3337.3,3336.3,1.55111298]
["bitfinex","ETHUSD",1768488322719,9.11299505,3338.9,3337.0,1.55111298]
["bitfinex","ETHUSD",1768488323080,0.382,3338.8,3337.0,1.55111298]
["bitfinex","ETHUSD",1768488323214,0.37513956,3338.7,3337.0,1.55111298]
["bitfinex","ETHUSD",1768488323417,0.1862724,3338.7,3337.1,0.06580325]
["bitfinex","ETHUSD",1768488323616,0.03744084,3338.6,3337.0,1.55111298]
["bitfinex","ETHUSD",1768488323856,2.99490865,3339.0,3337.2,1.55111298]
["bitfinex","ETHUSD",1768488324222,2.99584223,3339.1,3337.2,1.55111298]
["bitfinex","ETHUSD",1768488324418,0.33778422,3339.0,3337.4,1.55860764]
["bitfinex","ETHUSD",1768488324725,0.001,3339.1,3337.8,1.55860764]
["bitfinex","ETHUSD",1768488325032,0.001,3339.1,3337.7,0.06580325]
["bitfinex","ETHUSD",1768488325033,0.001,3339.1,3338.0,1.55860764]
["bitfinex","ETHUSD",1768488325874,0.001,3339.1,3337.1,1.55860764]
["bitfinex","ETHUSD",1768488326148,6.5258605,3338.6,3336.7,2.99696394]
["bitfinex","ETHUSD",1768488326350,0.03744196,3338.5,3336.6,1.55860764]
["bitfinex","ETHUSD",1768488326683,2.279201,3338.3,3336.6,1.55860764]
["bitfinex","ETHUSD",1768488326881,2.279201,3338.3,3336.1,1.55860764]
["bitfinex","ETHUSD",1768488327182,0.27270043,3338.2,3336.2,4.55602844]
["bitfinex","ETHUSD",1768488327382,17.097405,3338.3,3336.2,1.55860764]
["bitfinex","ETHUSD",1768488327596,6.5258605,3337.9,3335.6,1.55860764]
["bitfinex","ETHUSD",1768488327886,5.99322764,3337.1,3335.6,1.55860764]
["bitfinex","ETHUSD",1768488328208,8.98984146,3337.1,3335.1,1.55860764]
["bitfinex","ETHUSD",1768488328363,1.62722899,3337.0,3335.1,1.55860764]
["bitfinex","ETHUSD",1768488328668,6.5258605,3336.5,3334.5,1.55860764]
["bitfinex","ETHUSD",1768488328854,0.382,3336.4,3334.7,1.55860764]
["bitfinex","ETHUSD",1768488329058,0.382,3336.4,3335.0,2.99848133]
["bitfinex","ETHUSD",1768488329268,1.5897702,3337.0,3335.1,0.389]
["bitfinex","ETHUSD",1768488329587,0.91130263,3336.9,3335.4,1.55860764]
["bitfinex","ETHUSD",1768488329762,5.99376648,3336.8,3334.8,1.55860764]
["bitfinex","ETHUSD",1768488329958,5.99376648,3336.8,3334.9,2.99859041]
["bitfinex","ETHUSD",1768488330161,5.99376648,3336.8,3334.8,1.94760764]
["bitfinex","ETHUSD",1768488330359,2.99688324,3336.8,3335.4,2.99810972]
["bitfinex","ETHUSD",1768488330592,0.69049849,3336.7,3335.5,0.02768054]
["bitfinex","ETHUSD",1768488330800,2.9961649,3337.6,3335.6,1.55860764]
["bitfinex","ETHUSD",1768488331000,5.9923298,3337.6,3335.7,1.55860764]
["bitfinex","ETHUSD",1768488331161,5.9923298,3337.6,3335.8,1.5862804]
["bitfinex","ETHUSD",1768488331355,0.03745318,3337.5,3335.1,1.55860764]
["bitfinex","ETHUSD",1768488331560,1.57528235,3336.6,3334.5,2.99888983]
["bitfinex","ETHUSD",1768488331859,8.99172759,3336.4,3334.1,1.94760764]
["bitfinex","ETHUSD",1768488332482,0.382,3336.3,3334.2,1.58631352]
["bitfinex","ETHUSD",1768488332684,0.382,3336.3,3334.2,1.55860764]
["bitfinex","ETHUSD",1768488332987,0.93737276,3336.2,3334.3,2.35324843]
["bitfinex","ETHUSD",1768488333373,0.93737276,3336.2,3334.4,1.55860764]
["bitfinex","ETHUSD",1768488333903,5.99502412,3336.1,3334.4,4.5576227]
["bitfinex","ETHUSD",1768488334474,5.99502412,3336.1,3334.5,1.55860764]
["bitfinex","ETHUSD",1768488334673,2.99751206,3336.1,3334.5,1.55860764]
["bitfinex","ETHUSD",1768488334885,5.99502412,3336.1,3334.5,1.55860764]
["bitfinex","ETHUSD",1768488335271,5.99502412,3336.1,3334.0,0.002]
["bitfinex","ETHUSD",1768488335272,0.06580325,3336.0,3334.0,0.002]
["bitfinex","ETHUSD",1768488335472,0.70350566,3336.0,3334.0,0.002]
["bitfinex","ETHUSD",1768488335683,8.99307531,3335.9,3334.0,0.002]
["bitfinex","ETHUSD",1768488336874,0.382,3335.8,3334.0,1.56060764]
["bitfinex","ETHUSD",1768488337075,0.3812,3335.8,3334.0,1.56060764]
["bitfinex","ETHUSD",1768488337300,0.7014286,3335.7,3334.2,1.55860764]
["bitfinex","ETHUSD",1768488337880,5.99592276,3335.6,3334.1,1.14497281]
["bitfinex","ETHUSD",1768488338212,8.99388414,3335.6,3334.0,0.002]
["bitfinex","ETHUSD",1768488338409,5.99592276,3335.6,3334.0,0.002]
["bitfinex","ETHUSD",1768488338609,8.99388414,3335.6,3334.0,0.002]
["bitfinex","ETHUSD",1768488338818,1.0142316,3335.5,3334.0,0.002]
["bitfinex","ETHUSD",1768488339618,17.05233825,3335.4,3334.0,0.002]
["bitfinex","ETHUSD",1768488339823,7.88996484,3335.2,3333.0,1.94760764]
["bitfinex","ETHUSD",1768488339989,30.51532529,3334.6,3333.0,1.55860764]
["bitfinex","ETHUSD",1768488340307,1.09195069,3334.5,3332.5,0.389]
["bitfinex","ETHUSD",1768488340533,1.09195069,3334.5,3330.1,7.89296484]
["bitfinex","ETHUSD",1768488340534,0.06580325,3334.0,3331.6,1.55860764]
["bitfinex","ETHUSD",1768488340683,0.382,3333.9,3331.6,1.55860764]
["bitfinex","ETHUSD",1768488340883,0.06580325,3334.0,3331.6,1.55860764]
["bitfinex","ETHUSD",1768488341101,0.06580325,3334.0,3331.5,0.389]
["bitfinex","ETHUSD",1768488341102,0.06580325,3333.6,3331.7,4.56000876]
["bitfinex","ETHUSD",1768488341302,0.06580325,3333.6,3331.8,3.45738023]
["bitfinex","ETHUSD",1768488341512,0.06580325,3333.6,3331.0,1.55860764]
["bitfinex","ETHUSD",1768488341513,0.06580325,3333.2,3331.0,1.55860764]
["bitfinex","ETHUSD",1768488341733,0.06580325,3333.2,3330.5,3.00249391]
["bitfinex","ETHUSD",1768488341734,0.06580325,3332.8,3330.5,3.0024725]
["bitfinex","ETHUSD",1768488341943,0.06580325,3332.4,3330.2,1.94760764]
["bitfinex","ETHUSD",1768488342099,0.06580325,3332.2,3330.2,1.94760764]
["bitfinex","ETHUSD",1768488342298,0.06580325,3332.2,3330.2,4.95042836]
["bitfinex","ETHUSD",1768488342509,0.7014286,3332.1,3330.3,0.49534284]
["bitfinex","ETHUSD",1768488342713,0.382,3332.0,3330.3,2.05395048]
["bitfinex","ETHUSD",1768488342915,0.382,3331.9,3330.4,1.55860764]
["bitfinex","ETHUSD",1768488343902,3.0008499,3332.4,3330.5,1.58640248]
["bitfinex","ETHUSD",1768488344126,0.382,3332.3,3330.6,4.75858304]
["bitfinex","ETHUSD",1768488344311,0.382,3332.3,3330.6,0.19754025]
["bitfinex","ETHUSD",1768488344641,0.06580325,3332.0,3330.3,0.49534284]
["bitfinex","ETHUSD",1768488344932,0.06580325,3332.0,3330.1,0.003]
["bitfinex","ETHUSD",1768488345251,13.57756275,3332.7,3330.7,1.55860764]
["bitfinex","ETHUSD",1768488345252,0.382,3332.1,3330.7,1.55860764]
["bitfinex","ETHUSD",1768488345536,0.382,3332.2,3331.0,0.002]
["bitfinex","ETHUSD",1768488345923,0.37794149,3332.1,3330.1,1.55860764]
["bitfinex","ETHUSD",1768488346123,6.00240096,3332.0,3330.2,6.16150606]
["bitfinex","ETHUSD",1768488346336,6.00240096,3332.0,3330.2,3.15868341]
["bitfinex","ETHUSD",1768488346534,0.37794149,3331.9,3330.2,6.16150606]
["bitfinex","ETHUSD",1768488346735,0.382,3331.8,3330.3,1.58640557]
["bitfinex","ETHUSD",1768488347035,0.37794149,3331.9,3330.5,1.55860764]
["bitfinex","ETHUSD",1768488347232,0.37794149,3331.9,3330.5,1.94760764]
["bitfinex","ETHUSD",1768488347433,0.3673683,3331.9,3330.7,1.55860764]
["bitfinex","ETHUSD",1768488348002,0.3673683,3331.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1768488348437,0.7007896,3331.9,3330.8,3.00151469]
["bitfinex","ETHUSD",1768488348734,0.37531335,3331.8,3330.8,7.56240406]
["bitfinex","ETHUSD",1768488348937,0.37531335,3331.8,3330.8,4.56012233]
["bitfinex","ETHUSD",1768488349138,0.37514149,3331.7,3330.4,1.55860764]
["bitfinex","ETHUSD",1768488349372,0.44094474,3331.7,3329.6,0.002]
["bitfinex","ETHUSD",1768488349658,0.06580325,3330.2,3326.8,0.125]
["bitfinex","ETHUSD",1768488349950,0.06580325,3328.3,3327.0,4.17422458]
["bitfinex","ETHUSD",1768488350118,0.06580325,3327.9,3327.3,0.15671358]
["bitfinex","ETHUSD",1768488350315,0.44780325,3328.3,3327.0,0.86412391]
["bitfinex","ETHUSD",1768488350549,0.382,3329.0,3327.3,6.01086876]
["bitfinex","ETHUSD",1768488350850,0.37942728,3329.4,3327.9,1.31962591]
["bitfinex","ETHUSD",1768488351253,0.31430026,3329.3,3327.9,1.31962591]
["bitfinex","ETHUSD",1768488351620,0.31430026,3329.3,3327.4,0.6076672]
["bitfinex","ETHUSD",1768488351848,3.152,3329.1,3327.0,0.86412391]
["bitfinex","ETHUSD",1768488352044,0.3615703,3329.2,3327.0,3.86983298]
["bitfinex","ETHUSD",1768488352045,6.00799062,3328.9,3327.0,3.86983298]
["bitfinex","ETHUSD",1768488352247,0.2335703,3328.8,3327.0,0.86412391]
["bitfinex","ETHUSD",1768488352555,0.06580325,3328.4,3327.0,0.86412391]
["bitfinex","ETHUSD",1768488352853,0.06580325,3328.4,3325.2,4.3657221]
["bitfinex","ETHUSD",1768488352854,0.06580325,3327.3,3325.2,4.3657221]
["bitfinex","ETHUSD",1768488353054,0.06580325,3326.3,3325.3,3.00724746]
["bitfinex","ETHUSD",1768488353254,0.19380325,3327.8,3325.4,1.35847385]
["bitfinex","ETHUSD",1768488353571,0.44780325,3327.2,3325.6,1.35847385]
["bitfinex","ETHUSD",1768488353780,0.382,3327.1,3325.6,1.35761981]
["bitfinex","ETHUSD",1768488354059,0.382,3327.1,3325.7,6.01377152]
["bitfinex","ETHUSD",1768488354223,0.382,3327.1,3325.8,1.38637547]
["bitfinex","ETHUSD",1768488354425,0.06580325,3328.9,3326.0,1.35847385]
["bitfinex","ETHUSD",1768488354766,30.2335703,3327.9,3326.0,1.35847385]
["bitfinex","ETHUSD",1768488355061,0.2335703,3327.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1768488355262,0.06580325,3327.3,3325.6,3.00697618]
["bitfinex","ETHUSD",1768488355420,0.87891406,3327.6,3325.6,6.01395236]
["bitfinex","ETHUSD",1768488355626,0.43111081,3327.6,3325.7,0.02789961]
["bitfinex","ETHUSD",1768488355826,0.43111081,3327.5,3325.8,1.35847385]
["bitfinex","ETHUSD",1768488356132,0.43111081,3327.5,3326.1,6.0130483]
["bitfinex","ETHUSD",1768488356338,0.43111081,3327.5,3326.1,3.00652415]
["bitfinex","ETHUSD",1768488356546,0.43111081,3327.5,3325.4,3.00708578]
["bitfinex","ETHUSD",1768488356547,0.06580325,3327.0,3325.4,3.00708578]
["bitfinex","ETHUSD",1768488356857,0.06580325,3327.0,3325.1,1.35847385]
["bitfinex","ETHUSD",1768488356858,0.06580325,3326.8,3325.2,3.00725654]
["bitfinex","ETHUSD",1768488357037,0.06323072,3326.8,3325.2,0.39120752]
["bitfinex","ETHUSD",1768488357241,0.06423072,3326.8,3325.2,0.09373332]
["bitfinex","ETHUSD",1768488357442,0.06423072,3326.8,3325.1,1.35625529]
["bitfinex","ETHUSD",1768488357648,0.06423072,3326.8,3325.1,4.21561943]
["bitfinex","ETHUSD",1768488357972,0.06680325,3326.8,3325.1,1.78126991]
["bitfinex","ETHUSD",1768488358125,0.06580325,3326.5,3325.2,3.0073379]
["bitfinex","ETHUSD",1768488358329,0.06580325,3326.5,3325.1,1.05895478]
["bitfinex","ETHUSD",1768488358330,6.07865201,3326.8,3325.1,1.05895478]
["bitfinex","ETHUSD",1768488358529,0.06580325,3326.6,3325.1,4.06630489]
["bitfinex","ETHUSD",1768488358774,0.06580325,3326.4,3324.9,3.00760379]
["bitfinex","ETHUSD",1768488358938,0.06065819,3326.4,3325.1,2.71142834]
["bitfinex","ETHUSD",1768488359138,6.07865201,3326.8,3324.8,3.00768612]
["bitfinex","ETHUSD",1768488359139,0.06580325,3326.3,3324.8,3.00768612]
["bitfinex","ETHUSD",1768488359447,0.06580325,3326.1,3324.4,1.35847385]
["bitfinex","ETHUSD",1768488359759,0.06580325,3325.5,3323.9,3.00848725]
["bitfinex","ETHUSD",1768488359928,0.44780325,3326.1,3324.0,0.47559611]
["bitfinex","ETHUSD",1768488360124,0.001,3326.8,3324.5,1.35847385]
["bitfinex","ETHUSD",1768488360327,0.001,3326.8,3324.3,3.00815209]
["bitfinex","ETHUSD",1768488360328,0.382,3326.7,3324.7,1.35847385]
["bitfinex","ETHUSD",1768488360528,0.001,3326.8,3325.1,1.35847385]
["bitfinex","ETHUSD",1768488360750,0.47373081,3327.1,3325.3,1.35847385]
["bitfinex","ETHUSD",1768488360965,0.47373081,3327.1,3325.5,1.35847385]
["bitfinex","ETHUSD",1768488361138,0.47373081,3327.1,3325.7,1.35847385]
["bitfinex","ETHUSD",1768488361338,0.47373081,3327.1,3325.9,1.35847385]
["bitfinex","ETHUSD",1768488361763,0.06580325,3328.6,3325.9,1.35847385]
["bitfinex","ETHUSD",1768488361948,0.03360801,3327.9,3326.1,1.35847385]
["bitfinex","ETHUSD",1768488362271,0.06580325,3327.4,3325.4,1.35847385]
["bitfinex","ETHUSD",1768488362461,0.382,3327.3,3326.1,3.00650707]
["bitfinex","ETHUSD",1768488362779,0.382,3327.3,3325.6,3.00696523]
["bitfinex","ETHUSD",1768488362780,0.37642781,3327.3,3325.0,1.35847385]
["bitfinex","ETHUSD",1768488362935,0.37642781,3327.3,3325.8,3.00677739]
["bitfinex","ETHUSD",1768488363139,0.03756912,3327.2,3325.5,1.35847385]
["bitfinex","ETHUSD",1768488363362,0.37642781,3327.3,3326.1,3.00652415]
["bitfinex","ETHUSD",1768488363639,0.382,3327.5,3326.1,3.00562356]
["bitfinex","ETHUSD",1768488364036,0.382,3327.5,3326.1,6.32071007]
["bitfinex","ETHUSD",1768488364286,0.382,3327.5,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488364489,3.07607495,3327.9,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488364668,6.08098067,3327.9,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488365008,6.04341945,3327.9,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488365181,0.70770755,3327.8,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488365371,0.06580325,3327.6,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488365566,0.63764962,3327.8,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488365769,0.06580325,3327.6,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488365973,0.06580325,3327.7,3326.2,1.35847385]
["bitfinex","ETHUSD",1768488366289,6.01033778,3327.6,3326.2,4.36489868]
["bitfinex","ETHUSD",1768488366499,0.06580325,3327.5,3326.1,0.008]
["bitfinex","ETHUSD",1768488366796,0.382,3327.4,3326.2,7.37132287]
["bitfinex","ETHUSD",1768488367002,0.382,3327.4,3326.2,8.10925516]
["bitfinex","ETHUSD",1768488367703,0.63764962,3327.8,3326.2,8.10925516]
["bitfinex","ETHUSD",1768488367905,0.03330767,3327.8,3326.3,1.35847385]
["bitfinex","ETHUSD",1768488368106,0.03756348,3327.7,3326.3,1.35847385]
["bitfinex","ETHUSD",1768488368408,6.04333298,3327.8,3326.4,3.006253]
["bitfinex","ETHUSD",1768488368587,9.04837001,3327.8,3326.3,1.35847385]
["bitfinex","ETHUSD",1768488368766,0.001,3327.2,3325.8,1.35847385]
["bitfinex","ETHUSD",1768488368966,0.001,3327.2,3325.9,1.53322124]
["bitfinex","ETHUSD",1768488369183,0.001,3327.2,3326.3,3.00633034]
["bitfinex","ETHUSD",1768488369677,0.001,3327.2,3325.9,1.53322124]
["bitfinex","ETHUSD",1768488369865,0.06580325,3327.1,3325.9,1.35847385]
["bitfinex","ETHUSD",1768488370073,0.383,3327.2,3326.0,4.36500415]
["bitfinex","ETHUSD",1768488370276,0.02816353,3327.8,3326.2,1.35505829]
["bitfinex","ETHUSD",1768488370517,0.00073748,3327.7,3326.2,1.35248272]
["bitfinex","ETHUSD",1768488370721,0.02816353,3327.8,3326.2,1.35248272]
["bitfinex","ETHUSD",1768488371702,0.03756348,3327.7,3326.2,2.69316587]
["bitfinex","ETHUSD",1768488371930,6.03814009,3327.8,3326.2,1.35248272]
["bitfinex","ETHUSD",1768488372299,9.10896348,3327.8,3326.2,1.35248272]
["bitfinex","ETHUSD",1768488372550,0.06580325,3327.4,3325.6,4.36537285]
["bitfinex","ETHUSD",1768488372702,0.06580325,3327.4,3325.6,1.35847385]
["bitfinex","ETHUSD",1768488372904,0.06580325,3327.4,3326.0,3.00658004]
["bitfinex","ETHUSD",1768488373130,0.06580325,3327.4,3326.1,3.00649857]
["bitfinex","ETHUSD",1768488373438,0.06580325,3327.4,3325.6,1.35847385]
["bitfinex","ETHUSD",1768488373799,0.06580325,3327.4,3325.8,4.36520091]
["bitfinex","ETHUSD",1768488373998,0.06580325,3327.4,3325.8,1.35847385]
["bitfinex","ETHUSD",1768488374196,3.00543984,3327.3,3325.9,3.00670495]
["bitfinex","ETHUSD",1768488374398,0.06580325,3327.4,3326.0,1.38637095]
["bitfinex","ETHUSD",1768488374399,0.68912431,3327.2,3326.0,1.38637095]
["bitfinex","ETHUSD",1768488374628,0.06580325,3326.9,3325.3,1.35847385]
["bitfinex","ETHUSD",1768488374822,0.0268391,3326.0,3324.7,1.35847385]
["bitfinex","ETHUSD",1768488375226,0.0268391,3326.0,3324.8,3.00762346]
["bitfinex","ETHUSD",1768488375548,0.0268391,3326.0,3325.0,3.00747961]
["bitfinex","ETHUSD",1768488375723,0.0268391,3326.0,3324.9,0.43660973]
["bitfinex","ETHUSD",1768488375920,0.0268391,3326.0,3324.8,3.00761334]
["bitfinex","ETHUSD",1768488376137,0.0268391,3326.0,3324.7,1.35847385]
["bitfinex","ETHUSD",1768488376534,6.07921315,3325.9,3323.8,1.35847385]
["bitfinex","ETHUSD",1768488376721,6.07921315,3325.9,3324.3,3.00814403]
["bitfinex","ETHUSD",1768488376931,0.99260523,3325.8,3324.7,3.00777568]
["bitfinex","ETHUSD",1768488377131,0.99260523,3325.8,3324.7,2.75520361]
["bitfinex","ETHUSD",1768488377315,0.99260523,3325.8,3324.7,3.00778574]
["bitfinex","ETHUSD",1768488377510,0.99260523,3325.8,3324.3,0.3008144]
["bitfinex","ETHUSD",1768488377716,0.99260523,3325.8,3323.9,1.35847385]
["bitfinex","ETHUSD",1768488377923,0.99260523,3325.8,3324.3,3.00814336]
["bitfinex","ETHUSD",1768488378125,0.99260523,3325.8,3323.9,1.35847385]
["bitfinex","ETHUSD",1768488378126,0.99260523,3325.8,3323.9,1.35674696]
["bitfinex","ETHUSD",1768488378313,0.99260523,3325.8,3324.0,3.00841443]
["bitfinex","ETHUSD",1768488378644,9.02065728,3325.7,3323.9,3.00851409]
["bitfinex","ETHUSD",1768488378818,0.382,3325.6,3324.0,1.68940949]
["bitfinex","ETHUSD",1768488379020,0.0268391,3326.0,3324.2,1.35847385]
["bitfinex","ETHUSD",1768488379333,6.04008029,3326.0,3324.2,1.35847385]
["bitfinex","ETHUSD",1768488379538,0.06580325,3325.8,3324.2,1.35847385]
["bitfinex","ETHUSD",1768488379750,0.06580325,3325.5,3324.0,0.30085141]
["bitfinex","ETHUSD",1768488380118,0.382,3325.4,3323.7,0.003]
["bitfinex","ETHUSD",1768488380427,0.382,3325.4,3322.3,3.00994986]
["bitfinex","ETHUSD",1768488380428,6.01594224,3324.5,3322.3,3.00994986]
["bitfinex","ETHUSD",1768488380629,0.06580325,3324.0,3322.4,3.00985902]
["bitfinex","ETHUSD",1768488380825,0.06580325,3324.0,3322.5,0.3009859]
["bitfinex","ETHUSD",1768488381039,0.06580325,3323.6,3321.8,1.29397542]
["bitfinex","ETHUSD",1768488381347,0.382,3323.5,3322.4,3.00984562]
["bitfinex","ETHUSD",1768488381535,0.38114961,3323.5,3322.3,3.00993939]
["bitfinex","ETHUSD",1768488381738,0.06580325,3324.3,3321.8,1.29397542]
["bitfinex","ETHUSD",1768488381739,0.06580325,3324.3,3322.5,3.00976859]
["bitfinex","ETHUSD",1768488381938,0.382,3324.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1768488382119,0.382,3324.2,3322.9,0.30095101]
["bitfinex","ETHUSD",1768488382322,0.06580325,3323.6,3322.3,1.49483277]
["bitfinex","ETHUSD",1768488382550,3.3903336,3324.1,3322.4,6.01970122]
["bitfinex","ETHUSD",1768488382723,0.382,3324.1,3322.5,0.7514534]
["bitfinex","ETHUSD",1768488382924,0.382,3324.1,3322.5,2.24628617]
["bitfinex","ETHUSD",1768488383652,0.382,3324.5,3322.6,1.49483277]
["bitfinex","ETHUSD",1768488383851,0.382,3324.5,3322.7,0.22462862]
["bitfinex","ETHUSD",1768488384071,3.26751636,3325.0,3322.8,1.49483277]
["bitfinex","ETHUSD",1768488384357,0.44780325,3324.6,3322.7,0.22462862]
["bitfinex","ETHUSD",1768488384523,6.01630418,3324.3,3322.5,0.7514534]
["bitfinex","ETHUSD",1768488384724,0.382,3324.2,3322.7,6.01919971]
["bitfinex","ETHUSD",1768488384920,3.00788964,3324.6,3322.7,6.01919971]
["bitfinex","ETHUSD",1768488385124,0.25998263,3325.0,3322.8,1.4757633]
["bitfinex","ETHUSD",1768488385351,0.06580325,3324.7,3322.9,1.65237649]
["bitfinex","ETHUSD",1768488385555,0.06580325,3324.7,3322.8,0.389]
["bitfinex","ETHUSD",1768488385724,0.06580325,3324.5,3322.9,0.389]
["bitfinex","ETHUSD",1768488386152,0.06580325,3323.9,3322.7,3.00959909]
["bitfinex","ETHUSD",1768488386352,0.06580325,3323.9,3322.6,0.389]
["bitfinex","ETHUSD",1768488386669,0.06580325,3323.7,3322.5,0.389]
["bitfinex","ETHUSD",1768488386897,3.00854128,3323.9,3322.5,0.389]
["bitfinex","ETHUSD",1768488387045,6.32451701,3323.9,3322.5,0.64087204]
["bitfinex","ETHUSD",1768488387248,0.25998263,3325.0,3322.6,0.389]
["bitfinex","ETHUSD",1768488387561,3.00760925,3324.9,3322.7,1.4757633]
["bitfinex","ETHUSD",1768488387895,0.06580325,3324.3,3322.9,1.4757633]
["bitfinex","ETHUSD",1768488388060,0.06580325,3324.3,3323.0,0.18647633]
["bitfinex","ETHUSD",1768488388376,0.10340515,3324.3,3323.1,0.389]
["bitfinex","ETHUSD",1768488388583,0.06580325,3323.9,3322.3,1.4757633]
["bitfinex","ETHUSD",1768488388754,0.06580325,3323.9,3322.8,3.00950579]
["bitfinex","ETHUSD",1768488388947,0.06580325,3323.7,3322.4,3.00978692]
["bitfinex","ETHUSD",1768488389144,0.06580325,3323.7,3322.6,3.00967284]
["bitfinex","ETHUSD",1768488389348,0.06580325,3323.7,3322.7,0.389]
["bitfinex","ETHUSD",1768488389580,0.06580325,3324.1,3322.7,0.389]
["bitfinex","ETHUSD",1768488389769,0.68061242,3324.1,3322.3,1.4757633]
["bitfinex","ETHUSD",1768488389978,0.68061242,3324.1,3322.4,0.389]
["bitfinex","ETHUSD",1768488390150,0.68061242,3324.1,3322.4,3.39883288]
["bitfinex","ETHUSD",1768488390352,0.68061242,3324.1,3321.3,3.01081279]
["bitfinex","ETHUSD",1768488390353,0.06580325,3323.9,3322.5,3.00978104]
["bitfinex","ETHUSD",1768488390552,3.0086046,3323.8,3321.9,1.4757633]
["bitfinex","ETHUSD",1768488390885,3.0086046,3323.8,3321.9,3.0102456]
["bitfinex","ETHUSD",1768488390886,0.06580325,3323.3,3321.9,3.0102456]
["bitfinex","ETHUSD",1768488391184,0.06580325,3323.3,3321.9,3.01027617]
["bitfinex","ETHUSD",1768488391384,0.06580325,3323.3,3322.0,0.389]
["bitfinex","ETHUSD",1768488391585,0.03760982,3323.6,3322.0,0.389]
["bitfinex","ETHUSD",1768488391761,6.0172092,3323.8,3322.0,1.8647633]
["bitfinex","ETHUSD",1768488391966,3.0086046,3323.8,3322.1,0.389]
["bitfinex","ETHUSD",1768488392204,0.03760868,3323.7,3322.3,1.4757633]
["bitfinex","ETHUSD",1768488392350,0.22321173,3324.4,3322.3,1.4757633]
["bitfinex","ETHUSD",1768488392688,0.22321173,3324.4,3322.5,1.4757633]
["bitfinex","ETHUSD",1768488393095,3.00715703,3325.4,3322.8,1.4757633]
["bitfinex","ETHUSD",1768488393308,0.06580325,3326.4,3323.4,1.4757633]
["bitfinex","ETHUSD",1768488393309,0.3454719,3325.6,3323.4,1.4757633]
["bitfinex","ETHUSD",1768488393579,7.27044969,3326.4,3323.3,0.06580325]
["bitfinex","ETHUSD",1768488393580,0.001,3325.7,3323.8,1.4757633]
["bitfinex","ETHUSD",1768488393986,0.001,3325.7,3324.0,1.4757633]
["bitfinex","ETHUSD",1768488394611,0.001,3325.7,3324.2,9.02472774]
["bitfinex","ETHUSD",1768488394790,0.001,3325.7,3324.4,1.4757633]
["bitfinex","ETHUSD",1768488394991,0.06580325,3326.1,3324.4,1.4757633]
["bitfinex","ETHUSD",1768488395191,0.06580325,3325.4,3324.4,1.4757633]
["bitfinex","ETHUSD",1768488395394,0.06580325,3325.4,3324.3,0.94137277]
["bitfinex","ETHUSD",1768488395395,0.06580325,3325.5,3324.5,0.389]
["bitfinex","ETHUSD",1768488395606,0.06580325,3325.1,3324.3,0.94137277]
["bitfinex","ETHUSD",1768488395900,0.06580325,3325.1,3324.2,6.01648516]
["bitfinex","ETHUSD",1768488395901,0.06580325,3325.1,3324.4,0.389]
["bitfinex","ETHUSD",1768488396100,0.06580325,3325.3,3324.4,0.389]
["bitfinex","ETHUSD",1768488396315,6.07794777,3326.6,3324.5,1.4757633]
["bitfinex","ETHUSD",1768488396490,0.06580325,3326.6,3324.6,9.02364192]
["bitfinex","ETHUSD",1768488396690,3.07189366,3326.6,3324.6,10.49940522]
["bitfinex","ETHUSD",1768488396890,3.07189366,3326.6,3324.8,1.4757633]
["bitfinex","ETHUSD",1768488396891,0.31511356,3326.5,3324.8,1.4757633]
["bitfinex","ETHUSD",1768488397108,0.10338141,3326.4,3324.9,0.389]
["bitfinex","ETHUSD",1768488397289,0.06580325,3326.4,3324.8,1.4757633]
["bitfinex","ETHUSD",1768488397485,0.06580325,3326.2,3324.8,1.4757633]
["bitfinex","ETHUSD",1768488397689,0.06580325,3326.0,3324.9,0.389]
["bitfinex","ETHUSD",1768488398616,0.06580325,3326.4,3325.0,3.00751879]
["bitfinex","ETHUSD",1768488398795,0.06580325,3326.4,3325.0,6.01503758]
["bitfinex","ETHUSD",1768488398995,0.06580325,3325.8,3324.1,1.4757633]
["bitfinex","ETHUSD",1768488399192,0.06580325,3325.4,3324.1,1.4757633]
["bitfinex","ETHUSD",1768488399418,0.06580325,3325.6,3324.2,3.39722396]
["bitfinex","ETHUSD",1768488399624,9.01825785,3326.6,3324.9,3.00758805]
["bitfinex","ETHUSD",1768488399830,9.01825785,3326.6,3325.0,0.389]
["bitfinex","ETHUSD",1768488400136,0.06580325,3326.0,3325.0,0.389]
["bitfinex","ETHUSD",1768488400347,0.06580325,3325.8,3324.3,0.48729873]
["bitfinex","ETHUSD",1768488400494,0.06580325,3326.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1768488400694,0.10338593,3326.0,3325.0,0.389]
["bitfinex","ETHUSD",1768488400943,0.06580325,3325.8,3324.5,3.00792526]
["bitfinex","ETHUSD",1768488401154,0.06580325,3325.5,3324.5,0.389]
["bitfinex","ETHUSD",1768488401296,0.06580325,3325.5,3323.8,1.4757633]
["bitfinex","ETHUSD",1768488401494,0.06580325,3325.8,3324.4,3.00805292]
["bitfinex","ETHUSD",1768488401732,6.01311292,3326.1,3324.5,0.389]
["bitfinex","ETHUSD",1768488402024,6.01311292,3326.1,3324.6,0.64051145]
["bitfinex","ETHUSD",1768488402025,6.95326148,3326.1,3324.6,0.64051145]
["bitfinex","ETHUSD",1768488402235,0.03758268,3326.0,3324.4,6.01611452]
["bitfinex","ETHUSD",1768488402416,6.95326148,3326.1,3324.7,0.389]
["bitfinex","ETHUSD",1768488402738,0.06580325,3325.5,3323.8,3.00859463]
["bitfinex","ETHUSD",1768488403033,0.06580325,3324.4,3323.5,3.00884809]
["bitfinex","ETHUSD",1768488403321,0.06580325,3324.2,3323.1,0.389]
["bitfinex","ETHUSD",1768488403490,0.06580325,3324.2,3323.2,0.64076578]
["bitfinex","ETHUSD",1768488403687,7.24224381,3324.7,3322.9,3.16357614]
["bitfinex","ETHUSD",1768488403912,7.20464644,3324.7,3322.9,3.00941948]
["bitfinex","ETHUSD",1768488404126,0.72704497,3324.6,3322.9,6.01883896]
["bitfinex","ETHUSD",1768488404424,2.58870242,3324.6,3322.3,3.00989824]
["bitfinex","ETHUSD",1768488404638,2.58870242,3324.6,3322.0,6.02045002]
["bitfinex","ETHUSD",1768488404639,10.46624375,3324.4,3322.0,6.02045002]
["bitfinex","ETHUSD",1768488404844,1.44205895,3324.3,3322.0,6.02045002]
["bitfinex","ETHUSD",1768488404989,1.5078622,3324.3,3322.3,0.389]
["bitfinex","ETHUSD",1768488405188,1.5078622,3324.0,3321.9,6.02262422]
["bitfinex","ETHUSD",1768488405421,1.44205895,3324.0,3321.9,6.02262422]
["bitfinex","ETHUSD",1768488406341,1.35401086,3324.2,3322.2,1.4777633]
["bitfinex","ETHUSD",1768488406548,6.0161232,3324.4,3322.3,0.389]
["bitfinex","ETHUSD",1768488406702,3.0080616,3324.4,3322.4,6.01974476]
["bitfinex","ETHUSD",1768488407042,6.01608542,3324.5,3322.5,0.389]
["bitfinex","ETHUSD",1768488407043,9.02412813,3324.5,3322.5,0.389]
["bitfinex","ETHUSD",1768488407227,9.02412813,3324.5,3322.2,1.4777633]
["bitfinex","ETHUSD",1768488407228,0.06580325,3323.6,3322.2,0.002]
["bitfinex","ETHUSD",1768488407533,1.5078622,3322.8,3320.4,3.0116425]
["bitfinex","ETHUSD",1768488407704,1.44205895,3323.4,3320.9,3.01115459]
["bitfinex","ETHUSD",1768488407899,0.06580325,3323.1,3320.9,1.4757633]
["bitfinex","ETHUSD",1768488408099,0.06580325,3322.9,3321.6,3.01056981]
["bitfinex","ETHUSD",1768488408311,0.06580325,3323.0,3321.6,0.60213169]
["bitfinex","ETHUSD",1768488408501,0.06580325,3322.3,3320.5,1.4777633]
["bitfinex","ETHUSD",1768488408700,0.382,3322.5,3320.6,9.03451182]
["bitfinex","ETHUSD",1768488409021,0.06580325,3323.0,3320.7,1.4757633]
["bitfinex","ETHUSD",1768488409220,1.6596526,3323.5,3320.7,1.4757633]
["bitfinex","ETHUSD",1768488409221,0.21759365,3323.5,3321.0,1.4757633]
["bitfinex","ETHUSD",1768488409398,0.21759365,3323.5,3321.2,1.4757633]
["bitfinex","ETHUSD",1768488409830,0.21759365,3323.5,3321.4,1.4757633]
["bitfinex","ETHUSD",1768488410030,0.21759365,3323.5,3321.6,1.4757633]
["bitfinex","ETHUSD",1768488410300,0.06580325,3324.7,3322.6,1.4787633]
["bitfinex","ETHUSD",1768488410519,0.06580325,3323.9,3322.6,0.003]
["bitfinex","ETHUSD",1768488410745,0.06580325,3323.7,3322.6,0.003]
["bitfinex","ETHUSD",1768488411032,3.45614907,3324.1,3322.6,0.003]
["bitfinex","ETHUSD",1768488411220,0.34561491,3324.0,3322.6,0.003]
["bitfinex","ETHUSD",1768488411540,0.41141816,3324.0,3322.6,0.003]
["bitfinex","ETHUSD",1768488411703,0.06580325,3323.1,3320.7,2.41415617]
["bitfinex","ETHUSD",1768488411901,0.06580325,3323.3,3321.1,1.36292866]
["bitfinex","ETHUSD",1768488412212,0.06580325,3323.3,3321.6,3.01058859]
["bitfinex","ETHUSD",1768488412411,0.382,3323.5,3321.9,3.01031347]
["bitfinex","ETHUSD",1768488412747,0.382,3323.5,3321.9,0.389]
["bitfinex","ETHUSD",1768488412906,3.39088861,3323.5,3321.4,1.36292866]
["bitfinex","ETHUSD",1768488413109,3.39088861,3323.5,3321.5,2.70356088]
["bitfinex","ETHUSD",1768488413311,3.21775726,3323.9,3321.6,1.36292866]
["bitfinex","ETHUSD",1768488413510,0.20918703,3323.9,3321.9,1.36292866]
["bitfinex","ETHUSD",1768488414603,0.20918703,3323.9,3322.0,10.39363303]
["bitfinex","ETHUSD",1768488415141,0.20918703,3323.9,3322.2,1.36292866]
["bitfinex","ETHUSD",1768488415339,0.20918703,3323.9,3322.4,1.36292866]
["bitfinex","ETHUSD",1768488415516,1.45132633,3325.9,3322.8,1.36292866]
["bitfinex","ETHUSD",1768488415723,1.45132633,3325.9,3322.5,0.06580325]
["bitfinex","ETHUSD",1768488415724,0.06580325,3325.2,3323.0,1.36292866]
["bitfinex","ETHUSD",1768488415917,0.06580325,3325.2,3323.1,0.389]
["bitfinex","ETHUSD",1768488416119,0.06580325,3324.8,3322.4,1.36292866]
["bitfinex","ETHUSD",1768488416318,0.06580325,3324.8,3322.0,12.04093916]
["bitfinex","ETHUSD",1768488416319,0.06580325,3324.2,3322.3,0.389]
["bitfinex","ETHUSD",1768488416511,0.06580325,3324.2,3322.0,6.02046958]
["bitfinex","ETHUSD",1768488416512,0.06580325,3324.2,3322.2,0.389]
["bitfinex","ETHUSD",1768488416839,0.15171296,3324.1,3322.3,9.02988891]
["bitfinex","ETHUSD",1768488417005,0.381,3324.7,3322.3,9.02988891]
["bitfinex","ETHUSD",1768488417006,3.00793265,3324.6,3322.5,1.36292866]
["bitfinex","ETHUSD",1768488417206,6.39659204,3324.7,3322.5,1.36292866]
["bitfinex","ETHUSD",1768488417607,0.10340175,3324.6,3322.6,0.389]
["bitfinex","ETHUSD",1768488417807,0.06580325,3324.6,3322.5,1.36292866]
["bitfinex","ETHUSD",1768488418055,0.64623953,3324.5,3322.6,0.389]
["bitfinex","ETHUSD",1768488418346,0.64623953,3324.5,3322.7,0.389]
["bitfinex","ETHUSD",1768488418714,0.001,3324.3,3322.8,0.389]
["bitfinex","ETHUSD",1768488418908,0.001,3324.3,3322.9,0.389]
["bitfinex","ETHUSD",1768488419539,3.22139785,3325.1,3322.9,0.389]
["bitfinex","ETHUSD",1768488419540,6.22887113,3325.1,3323.0,1.36292866]
["bitfinex","ETHUSD",1768488419717,3.22138555,3325.1,3323.0,1.36292866]
["bitfinex","ETHUSD",1768488419917,6.22883676,3325.1,3323.0,1.36292866]
["bitfinex","ETHUSD",1768488420310,1.55472356,3325.0,3322.4,1.36292866]
["bitfinex","ETHUSD",1768488420636,0.06580325,3324.8,3322.5,0.389]
["bitfinex","ETHUSD",1768488420839,0.06580325,3324.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1768488420840,9.06096788,3324.7,3322.7,3.00960062]
["bitfinex","ETHUSD",1768488421040,0.381,3324.6,3322.7,3.00960062]
["bitfinex","ETHUSD",1768488421243,0.06580325,3324.3,3322.4,0.389]
["bitfinex","ETHUSD",1768488421456,0.64623836,3324.5,3322.6,9.02907342]
["bitfinex","ETHUSD",1768488421754,1.45132633,3325.1,3322.6,9.02907342]
["bitfinex","ETHUSD",1768488421755,3.21784176,3324.9,3323.0,1.36292866]
["bitfinex","ETHUSD",1768488422125,6.22550147,3324.9,3323.1,0.389]
["bitfinex","ETHUSD",1768488422425,3.21784176,3324.9,3323.2,0.389]
["bitfinex","ETHUSD",1768488422625,0.21018205,3324.9,3323.2,0.389]
["bitfinex","ETHUSD",1768488422869,0.21018205,3324.9,3323.3,9.02717178]
["bitfinex","ETHUSD",1768488423156,0.21018205,3324.9,3323.4,0.94161718]
["bitfinex","ETHUSD",1768488423544,0.15181296,3325.7,3323.8,0.06580325]
["bitfinex","ETHUSD",1768488423863,0.15181296,3325.7,3323.4,2.37034909]
["bitfinex","ETHUSD",1768488423864,0.001,3325.8,3324.0,1.36292866]
["bitfinex","ETHUSD",1768488424058,1.45132633,3326.9,3324.0,1.36292866]
["bitfinex","ETHUSD",1768488424059,0.06580325,3326.2,3324.0,1.36292866]
["bitfinex","ETHUSD",1768488424248,0.06580325,3326.0,3324.0,1.36292866]
["bitfinex","ETHUSD",1768488424475,0.06580325,3325.8,3324.0,0.389]
["bitfinex","ETHUSD",1768488424647,0.381,3326.1,3324.1,1.36292866]
["bitfinex","ETHUSD",1768488424836,3.0059819,3326.7,3324.4,1.36292866]
["bitfinex","ETHUSD",1768488425039,0.06580325,3326.4,3324.4,1.36292866]
["bitfinex","ETHUSD",1768488425228,0.06580325,3326.4,3324.5,0.389]
["bitfinex","ETHUSD",1768488425428,0.06580325,3326.4,3324.6,0.389]
["bitfinex","ETHUSD",1768488425958,6.0119638,3326.7,3324.4,1.36292866]
["bitfinex","ETHUSD",1768488426160,0.66699963,3326.6,3324.5,1.42773849]
["bitfinex","ETHUSD",1768488426360,0.06580325,3326.3,3324.5,1.03873849]
["bitfinex","ETHUSD",1768488426573,0.06580325,3326.2,3324.5,1.03873849]
["bitfinex","ETHUSD",1768488426725,3.00670495,3325.9,3324.3,6.40530418]
["bitfinex","ETHUSD",1768488427038,0.06580325,3325.6,3324.3,4.37108075]
["bitfinex","ETHUSD",1768488427233,0.10338819,3325.8,3324.3,3.00815209]
["bitfinex","ETHUSD",1768488427559,0.06580325,3324.0,3322.6,3.00968253]
["bitfinex","ETHUSD",1768488427753,0.06580325,3324.7,3322.7,11.08169877]
["bitfinex","ETHUSD",1768488427955,0.06580325,3324.5,3322.7,10.39173052]
["bitfinex","ETHUSD",1768488428161,0.06580325,3324.7,3322.8,1.75192866]
["bitfinex","ETHUSD",1768488428361,0.06580325,3324.5,3322.9,1.36292866]
["bitfinex","ETHUSD",1768488428529,0.06580325,3323.7,3321.7,1.36292866]
["bitfinex","ETHUSD",1768488428725,3.00896672,3323.4,3321.8,0.43735006]
["bitfinex","ETHUSD",1768488428929,3.00896672,3323.4,3321.9,6.02065082]
["bitfinex","ETHUSD",1768488429131,0.06580325,3323.5,3321.9,3.01032541]
["bitfinex","ETHUSD",1768488429132,0.06580325,3323.2,3321.9,3.01032541]
["bitfinex","ETHUSD",1768488429343,0.381,3323.8,3321.9,9.03097623]
["bitfinex","ETHUSD",1768488429539,0.381,3323.8,3322.0,1.36292866]
["bitfinex","ETHUSD",1768488429540,0.06580325,3323.2,3322.0,1.36292866]
["bitfinex","ETHUSD",1768488429742,0.06580325,3323.3,3322.1,1.03939049]
["bitfinex","ETHUSD",1768488429969,0.06580325,3323.4,3322.1,1.03939049]
["bitfinex","ETHUSD",1768488430170,0.06580325,3322.6,3321.9,3.01032541]
["bitfinex","ETHUSD",1768488430547,0.06580325,3322.6,3321.8,3.01039526]
["bitfinex","ETHUSD",1768488430860,0.06580325,3322.9,3321.6,6.0211946]
["bitfinex","ETHUSD",1768488431162,0.06580325,3323.3,3321.7,0.64121946]
["bitfinex","ETHUSD",1768488431325,0.06580325,3322.6,3321.6,6.0211946]
["bitfinex","ETHUSD",1768488431523,0.06580325,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1768488431726,0.06580325,3322.3,3321.5,0.002]
["bitfinex","ETHUSD",1768488431930,0.06580325,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768488432439,0.06580325,3322.8,3321.5,3.01267959]
["bitfinex","ETHUSD",1768488432646,0.06580325,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768488432959,0.06580325,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768488433462,0.06580325,3321.8,3321.5,0.002]
["bitfinex","ETHUSD",1768488433666,0.06580325,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768488434264,0.06580325,3322.1,3320.6,6.02300788]
["bitfinex","ETHUSD",1768488434265,1.45132633,3322.2,3320.5,3.01258592]
["bitfinex","ETHUSD",1768488434572,0.381,3322.7,3321.0,0.06580325]
["bitfinex","ETHUSD",1768488434785,0.381,3322.7,3321.2,0.06580325]
["bitfinex","ETHUSD",1768488434946,1.83232633,3323.5,3321.6,0.06580325]
["bitfinex","ETHUSD",1768488435134,3.00896672,3323.4,3321.7,0.60871791]
["bitfinex","ETHUSD",1768488435335,0.381,3323.5,3321.8,0.06580325]
["bitfinex","ETHUSD",1768488435768,0.381,3323.5,3321.7,0.60871791]
["bitfinex","ETHUSD",1768488435975,0.381,3323.5,3321.8,0.45480325]
["bitfinex","ETHUSD",1768488436181,1.45132633,3324.8,3322.4,0.06580325]
["bitfinex","ETHUSD",1768488436334,6.0152185,3324.9,3322.6,0.06580325]
["bitfinex","ETHUSD",1768488436335,0.74665448,3324.7,3322.6,0.06580325]
["bitfinex","ETHUSD",1768488436769,6.0152185,3324.9,3322.8,0.06580325]
["bitfinex","ETHUSD",1768488437071,1.51712958,3324.6,3322.2,3.01005037]
["bitfinex","ETHUSD",1768488437245,0.06580325,3324.3,3321.8,1.36292866]
["bitfinex","ETHUSD",1768488437438,0.381,3324.2,3321.9,0.58616466]
["bitfinex","ETHUSD",1768488437639,0.381,3324.2,3322.6,3.00967793]
["bitfinex","ETHUSD",1768488437843,1.83232633,3324.2,3322.0,0.389]
["bitfinex","ETHUSD",1768488438147,1.70694254,3324.1,3322.2,3.01003713]
["bitfinex","ETHUSD",1768488438359,1.70694254,3324.1,3321.9,0.19716466]
["bitfinex","ETHUSD",1768488438560,0.06580325,3323.7,3321.1,1.36292866]
["bitfinex","ETHUSD",1768488438730,0.06580325,3323.7,3320.5,3.0125248]
["bitfinex","ETHUSD",1768488438731,1.45132633,3323.8,3321.3,3.01081954]
["bitfinex","ETHUSD",1768488438938,6.0175713,3323.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1768488439139,6.0175713,3323.6,3321.5,6.02137588]
["bitfinex","ETHUSD",1768488439366,6.0175713,3323.6,3321.5,3.39968794]
["bitfinex","ETHUSD",1768488439367,0.03761095,3323.5,3321.5,3.39968794]
["bitfinex","ETHUSD",1768488439568,0.06580325,3323.1,3320.6,0.30125859]
["bitfinex","ETHUSD",1768488439878,1.51712958,3322.9,3320.7,3.01138461]
["bitfinex","ETHUSD",1768488440035,1.51712958,3322.7,3320.6,0.30125859]
["bitfinex","ETHUSD",1768488440236,0.06580325,3322.5,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488440436,1.51712958,3322.5,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488440668,1.45132633,3322.5,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488440984,6.01974476,3322.4,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488441270,1.2732925,3322.2,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488441872,0.81291036,3322.3,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488441873,1.33909575,3322.1,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488442164,0.06580325,3321.6,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488442367,0.06580325,3321.9,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488442542,1.33909575,3321.9,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488442746,0.81291036,3322.3,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488442747,0.17190958,3321.8,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488443071,0.381,3321.7,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488443572,3.00978179,3322.5,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488444069,0.381,3322.4,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488444369,1.2732925,3323.2,3321.1,0.002]
["bitfinex","ETHUSD",1768488444545,3.21865956,3322.8,3321.1,0.002]
["bitfinex","ETHUSD",1768488444867,0.39758596,3322.7,3321.1,0.002]
["bitfinex","ETHUSD",1768488445068,1.36904868,3322.5,3321.1,0.002]
["bitfinex","ETHUSD",1768488445268,6.0193824,3322.6,3321.1,0.002]
["bitfinex","ETHUSD",1768488446035,3.0096912,3322.6,3321.1,0.002]
["bitfinex","ETHUSD",1768488446370,0.20914739,3322.8,3321.1,0.002]
["bitfinex","ETHUSD",1768488446537,3.21869665,3322.8,3321.1,0.002]
["bitfinex","ETHUSD",1768488446738,1.76663835,3322.7,3321.1,0.002]
["bitfinex","ETHUSD",1768488446992,4.37883047,3322.5,3321.1,0.002]
["bitfinex","ETHUSD",1768488447158,0.0376234,3322.4,3321.1,0.002]
["bitfinex","ETHUSD",1768488447371,0.03762453,3322.3,3321.1,0.002]
["bitfinex","ETHUSD",1768488447536,31.36904868,3322.3,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488447739,4.80824618,3322.2,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488447957,1.75004868,3322.2,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488448165,1.43485193,3322.1,3320.5,0.00099696]
["bitfinex","ETHUSD",1768488448372,1.43485193,3322.1,3320.1,0.003]
["bitfinex","ETHUSD",1768488448373,1.43485193,3321.6,3320.1,0.003]
["bitfinex","ETHUSD",1768488448555,0.381,3321.5,3320.1,0.003]
["bitfinex","ETHUSD",1768488448748,0.06580325,3322.0,3320.1,0.003]
["bitfinex","ETHUSD",1768488448749,0.17500487,3321.4,3320.1,0.003]
["bitfinex","ETHUSD",1768488449048,3.39184381,3321.4,3320.1,0.003]
["bitfinex","ETHUSD",1768488449236,1.36904868,3322.2,3320.1,0.003]
["bitfinex","ETHUSD",1768488449572,0.48443005,3322.1,3320.1,0.003]
["bitfinex","ETHUSD",1768488449755,1.43485193,3321.9,3320.1,0.003]
["bitfinex","ETHUSD",1768488449961,0.06580325,3321.7,3320.1,0.003]
["bitfinex","ETHUSD",1768488450148,1.43485193,3321.9,3320.1,0.30954333]
["bitfinex","ETHUSD",1768488450353,0.06580325,3321.6,3320.1,0.30954333]
["bitfinex","ETHUSD",1768488450674,1.47248099,3321.9,3320.1,0.30954333]
["bitfinex","ETHUSD",1768488450872,0.06580325,3321.7,3320.1,0.003]
["bitfinex","ETHUSD",1768488451045,6.0211946,3321.6,3320.1,0.003]
["bitfinex","ETHUSD",1768488451543,0.06580325,3321.3,3320.1,0.003]
["bitfinex","ETHUSD",1768488451743,0.06580325,3321.1,3320.1,0.003]
["bitfinex","ETHUSD",1768488451940,0.06580325,3320.9,3320.0,0.027]
["bitfinex","ETHUSD",1768488452275,0.06580325,3320.9,3319.9,0.0233917]
["bitfinex","ETHUSD",1768488452464,0.0202726,3320.0,3319.9,0.0233917]
["bitfinex","ETHUSD",1768488452662,0.381,3320.5,3319.9,0.0233917]
["bitfinex","ETHUSD",1768488452855,0.381,3320.9,3319.9,3.03547085]
["bitfinex","ETHUSD",1768488453054,0.381,3320.9,3319.9,0.32693879]
["bitfinex","ETHUSD",1768488453379,3.39224555,3320.9,3319.9,3.03552051]
["bitfinex","ETHUSD",1768488453673,0.381,3320.9,3319.9,3.03552051]
["bitfinex","ETHUSD",1768488453841,0.381,3321.4,3319.9,6.04765942]
["bitfinex","ETHUSD",1768488454043,0.381,3321.4,3319.9,9.05979833]
["bitfinex","ETHUSD",1768488454267,0.381,3321.4,3320.0,0.90597983]
["bitfinex","ETHUSD",1768488454496,0.381,3321.8,3320.0,0.90597983]
["bitfinex","ETHUSD",1768488455147,0.06580325,3321.7,3320.1,6.02391494]
["bitfinex","ETHUSD",1768488455478,0.06580325,3321.1,3320.0,0.90597983]
["bitfinex","ETHUSD",1768488455676,0.06580325,3321.1,3319.9,0.0233917]
["bitfinex","ETHUSD",1768488455677,0.381,3321.0,3319.9,0.0233917]
["bitfinex","ETHUSD",1768488456387,1.43485193,3320.8,3319.4,0.002]
["bitfinex","ETHUSD",1768488456552,0.06580325,3320.6,3319.4,0.002]
["bitfinex","ETHUSD",1768488456744,0.06580325,3320.6,3319.4,0.30347073]
["bitfinex","ETHUSD",1768488456946,1.43485193,3320.8,3319.4,0.002]
["bitfinex","ETHUSD",1768488457146,0.06580325,3320.6,3318.7,1.08382123]
["bitfinex","ETHUSD",1768488457346,0.06580325,3320.6,3318.8,6.02627454]
["bitfinex","ETHUSD",1768488457858,0.06580325,3320.6,3318.8,6.02326544]
["bitfinex","ETHUSD",1768488458053,3.01095989,3321.2,3319.0,1.38720357]
["bitfinex","ETHUSD",1768488458315,0.06580325,3321.1,3319.0,1.38720357]
["bitfinex","ETHUSD",1768488458465,3.01077858,3321.4,3319.2,1.38720357]
["bitfinex","ETHUSD",1768488458670,0.381,3321.3,3319.2,1.38720357]
["bitfinex","ETHUSD",1768488459196,6.02191978,3321.2,3319.3,10.42525374]
["bitfinex","ETHUSD",1768488459711,3.01095989,3321.2,3319.3,9.03805017]
["bitfinex","ETHUSD",1768488459912,0.06580325,3321.1,3319.3,6.02536678]
["bitfinex","ETHUSD",1768488460118,0.06580325,3321.1,3319.3,9.03805017]
["bitfinex","ETHUSD",1768488460415,0.381,3321.1,3319.4,2.29100859]
["bitfinex","ETHUSD",1768488460771,0.381,3321.1,3319.5,1.38720357]
["bitfinex","ETHUSD",1768488461087,9.02881372,3322.7,3320.5,6.02318926]
["bitfinex","ETHUSD",1768488461294,7.13084827,3322.7,3320.6,1.43020231]
["bitfinex","ETHUSD",1768488461608,4.12124172,3322.7,3320.7,1.38720357]
["bitfinex","ETHUSD",1768488461810,6.01920717,3322.7,3320.8,0.389]
["bitfinex","ETHUSD",1768488462064,0.03762,3322.7,3320.8,1.38720357]
["bitfinex","ETHUSD",1768488462177,6.22818303,3322.8,3320.9,0.389]
["bitfinex","ETHUSD",1768488462178,0.20914739,3322.8,3320.9,0.389]
["bitfinex","ETHUSD",1768488462379,0.20914739,3322.8,3321.0,1.56482393]
["bitfinex","ETHUSD",1768488462575,3.21866324,3322.8,3321.0,1.56482393]
["bitfinex","ETHUSD",1768488462778,0.03762,3322.7,3321.0,0.17762036]
["bitfinex","ETHUSD",1768488463002,0.20914739,3322.8,3321.2,1.38720357]
["bitfinex","ETHUSD",1768488463205,0.001,3323.1,3321.8,1.38720357]
["bitfinex","ETHUSD",1768488463409,0.381,3324.4,3322.3,1.45300682]
["bitfinex","ETHUSD",1768488463573,0.381,3324.8,3322.7,1.45300682]
["bitfinex","ETHUSD",1768488463773,0.381,3324.8,3322.9,1.38720357]
["bitfinex","ETHUSD",1768488464534,0.381,3325.7,3323.4,1.38720357]
["bitfinex","ETHUSD",1768488464831,0.381,3325.7,3323.6,1.38720357]
["bitfinex","ETHUSD",1768488464982,0.381,3326.2,3323.8,1.38720357]
["bitfinex","ETHUSD",1768488465180,0.381,3326.2,3324.1,10.41220281]
["bitfinex","ETHUSD",1768488465524,0.381,3326.2,3324.3,1.45300682]
["bitfinex","ETHUSD",1768488465842,6.39392036,3326.2,3324.3,1.38720357]
["bitfinex","ETHUSD",1768488466121,0.63939204,3326.1,3324.4,0.17752036]
["bitfinex","ETHUSD",1768488466325,0.10338593,3326.0,3324.1,6.01666616]
["bitfinex","ETHUSD",1768488466620,0.06580325,3325.6,3324.0,3.00840734]
["bitfinex","ETHUSD",1768488466909,0.38,3325.7,3324.0,3.00840734]
["bitfinex","ETHUSD",1768488467123,0.38,3325.7,3324.0,3.30924807]
["bitfinex","ETHUSD",1768488467440,3.38691369,3325.7,3324.0,6.31767165]
["bitfinex","ETHUSD",1768488467603,0.38,3325.7,3324.0,9.39189848]
["bitfinex","ETHUSD",1768488467929,0.38,3325.7,3324.1,0.388]
["bitfinex","ETHUSD",1768488468141,0.38,3325.7,3324.2,1.11012988]
["bitfinex","ETHUSD",1768488468429,0.38,3326.3,3324.3,0.388]
["bitfinex","ETHUSD",1768488468596,0.38,3326.3,3324.2,1.11012988]
["bitfinex","ETHUSD",1768488468795,0.38,3326.3,3324.4,0.388]
["bitfinex","ETHUSD",1768488469335,0.71861626,3326.3,3324.6,0.06580325]
["bitfinex","ETHUSD",1768488469490,0.71861626,3326.3,3324.5,9.02391336]
["bitfinex","ETHUSD",1768488469491,0.38,3326.3,3324.5,10.41111693]
["bitfinex","ETHUSD",1768488469706,0.001,3325.9,3324.8,0.06580325]
["bitfinex","ETHUSD",1768488469908,0.001,3325.9,3324.6,0.45380325]
["bitfinex","ETHUSD",1768488470106,1.36904868,3327.8,3325.7,0.06580325]
["bitfinex","ETHUSD",1768488470349,0.38,3327.6,3325.7,0.388]
["bitfinex","ETHUSD",1768488470534,0.38,3327.9,3326.1,0.06580325]
["bitfinex","ETHUSD",1768488470743,1.26132696,3327.8,3325.0,1.33314028]
["bitfinex","ETHUSD",1768488470906,0.06580325,3326.7,3324.5,9.02391336]
["bitfinex","ETHUSD",1768488471110,0.38,3326.6,3324.5,9.02391336]
["bitfinex","ETHUSD",1768488471345,6.01033778,3327.6,3325.0,1.33314028]
["bitfinex","ETHUSD",1768488471643,0.38,3327.5,3325.2,1.33314028]
["bitfinex","ETHUSD",1768488471828,0.63903378,3327.4,3325.3,1.89325431]
["bitfinex","ETHUSD",1768488472014,0.06580325,3327.3,3325.3,0.17211403]
["bitfinex","ETHUSD",1768488472205,0.06580325,3326.9,3324.9,6.0152185]
["bitfinex","ETHUSD",1768488472409,0.06580325,3327.1,3324.9,3.00760925]
["bitfinex","ETHUSD",1768488472636,0.06580325,3327.1,3325.0,0.388]
["bitfinex","ETHUSD",1768488473214,0.06580325,3326.7,3324.0,3.00842358]
["bitfinex","ETHUSD",1768488473412,0.06580325,3326.7,3324.2,1.33314028]
["bitfinex","ETHUSD",1768488473614,0.06580325,3325.5,3323.3,1.33314028]
["bitfinex","ETHUSD",1768488473813,0.38,3325.9,3323.9,3.00846285]
["bitfinex","ETHUSD",1768488474050,0.38,3325.9,3324.0,0.30742661]
["bitfinex","ETHUSD",1768488474346,0.38,3325.9,3324.1,0.06580325]
["bitfinex","ETHUSD",1768488474506,0.38,3325.9,3324.0,0.45380325]
["bitfinex","ETHUSD",1768488474710,0.38,3325.9,3324.3,0.06580325]
["bitfinex","ETHUSD",1768488474919,0.38,3325.9,3324.6,0.06580325]
["bitfinex","ETHUSD",1768488475128,9.01767462,3326.8,3324.8,0.06580325]
["bitfinex","ETHUSD",1768488475129,0.38,3326.6,3324.8,0.06580325]
["bitfinex","ETHUSD",1768488475374,6.01232526,3326.5,3324.8,0.06580325]
["bitfinex","ETHUSD",1768488475517,3.00616263,3326.5,3324.8,3.07350003]
["bitfinex","ETHUSD",1768488475711,3.00616263,3326.5,3324.6,0.06580325]
["bitfinex","ETHUSD",1768488475712,6.01232526,3326.5,3324.6,0.06580325]
["bitfinex","ETHUSD",1768488475948,0.63923253,3326.4,3324.8,6.08119334]
["bitfinex","ETHUSD",1768488476142,0.63923253,3326.4,3324.3,1.33314028]
["bitfinex","ETHUSD",1768488476347,0.03757929,3326.3,3324.4,3.00800195]
["bitfinex","ETHUSD",1768488476541,0.03757929,3326.3,3323.6,1.39894353]
["bitfinex","ETHUSD",1768488476542,1.29890625,3326.3,3324.1,3.00832309]
["bitfinex","ETHUSD",1768488476724,1.29890625,3326.3,3324.2,0.75463556]
["bitfinex","ETHUSD",1768488476945,0.63923253,3326.4,3324.8,3.00767782]
["bitfinex","ETHUSD",1768488477221,0.63923253,3326.4,3324.9,0.388]
["bitfinex","ETHUSD",1768488477428,3.00569143,3327.1,3324.4,4.40699386]
["bitfinex","ETHUSD",1768488477429,0.63903378,3327.4,3324.8,9.47687266]
["bitfinex","ETHUSD",1768488477570,9.01631952,3327.3,3324.9,0.45380325]
["bitfinex","ETHUSD",1768488477997,6.01087968,3327.3,3325.3,0.06580325]
["bitfinex","ETHUSD",1768488478178,0.03756912,3327.2,3324.8,6.0153697]
["bitfinex","ETHUSD",1768488478396,1.26132696,3327.2,3324.8,6.0153697]
["bitfinex","ETHUSD",1768488478717,1.26132696,3327.2,3324.9,0.45380325]
["bitfinex","ETHUSD",1768488478898,1.02776465,3327.1,3325.0,0.64691729]
["bitfinex","ETHUSD",1768488479205,0.03757138,3327.0,3325.0,0.64691729]
["bitfinex","ETHUSD",1768488479404,6.01160238,3326.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1768488479590,0.03757364,3326.8,3325.1,6.40285668]
["bitfinex","ETHUSD",1768488479796,3.00580119,3326.9,3325.2,0.388]
["bitfinex","ETHUSD",1768488480100,3.00580119,3326.9,3325.2,0.64028567]
["bitfinex","ETHUSD",1768488480101,0.03757364,3326.8,3325.2,0.64028567]
["bitfinex","ETHUSD",1768488480305,6.01160238,3326.9,3325.2,1.02828567]
["bitfinex","ETHUSD",1768488480509,0.03757364,3326.8,3325.3,0.388]
["bitfinex","ETHUSD",1768488480721,0.03757364,3326.8,3324.0,0.06580325]
["bitfinex","ETHUSD",1768488480722,0.38,3326.7,3324.4,1.33314028]
["bitfinex","ETHUSD",1768488480927,0.0375759,3326.6,3324.3,0.388]
["bitfinex","ETHUSD",1768488481073,1.28549772,3326.7,3325.0,3.00749399]
["bitfinex","ETHUSD",1768488481414,1.28549772,3326.7,3325.0,3.00751335]
["bitfinex","ETHUSD",1768488481415,6.01214452,3326.6,3325.0,3.00751335]
["bitfinex","ETHUSD",1768488481584,0.72976422,3326.5,3324.9,3.39559417]
["bitfinex","ETHUSD",1768488481788,0.90549772,3326.7,3325.2,0.06580325]
["bitfinex","ETHUSD",1768488482125,1.26132696,3327.3,3325.0,0.06580325]
["bitfinex","ETHUSD",1768488482126,0.001,3326.1,3325.0,0.06580325]
["bitfinex","ETHUSD",1768488482416,3.38553017,3327.2,3325.2,1.39894353]
["bitfinex","ETHUSD",1768488482567,3.38553017,3327.2,3325.4,0.06580325]
["bitfinex","ETHUSD",1768488482768,0.1641327,3327.7,3325.8,0.06580325]
["bitfinex","ETHUSD",1768488483020,0.2076668,3327.9,3326.7,0.06580325]
["bitfinex","ETHUSD",1768488483173,0.2076668,3327.9,3326.8,0.388]
["bitfinex","ETHUSD",1768488483384,3.06943764,3329.3,3326.9,0.388]
["bitfinex","ETHUSD",1768488483572,3.06943764,3329.3,3326.9,1.72114028]
["bitfinex","ETHUSD",1768488483807,0.06580325,3328.7,3327.0,0.56011403]
["bitfinex","ETHUSD",1768488484009,0.06580325,3328.3,3326.7,3.0059819]
["bitfinex","ETHUSD",1768488484174,0.06580325,3328.3,3326.8,0.388]
["bitfinex","ETHUSD",1768488484653,0.06580325,3328.3,3326.7,6.0119638]
["bitfinex","ETHUSD",1768488484919,0.06580325,3328.3,3326.8,0.98919638]
["bitfinex","ETHUSD",1768488485079,0.06580325,3328.3,3326.8,0.60119638]
["bitfinex","ETHUSD",1768488485286,0.06580325,3327.9,3326.2,1.33314028]
["bitfinex","ETHUSD",1768488485503,0.06580325,3327.7,3326.2,3.0064142]
["bitfinex","ETHUSD",1768488485702,0.06580325,3327.7,3326.2,6.40084796]
["bitfinex","ETHUSD",1768488485902,0.06580325,3327.7,3326.1,3.0064927]
["bitfinex","ETHUSD",1768488485903,0.03756461,3327.6,3326.1,3.0064927]
["bitfinex","ETHUSD",1768488486103,0.60757798,3327.6,3326.2,3.39443084]
["bitfinex","ETHUSD",1768488486321,3.00498828,3327.8,3326.2,6.0128646]
["bitfinex","ETHUSD",1768488486517,0.06580325,3327.7,3326.2,6.0128646]
["bitfinex","ETHUSD",1768488486811,0.06580325,3327.7,3326.3,0.388]
["bitfinex","ETHUSD",1768488487012,0.06580325,3327.9,3326.4,0.388]
["bitfinex","ETHUSD",1768488487178,0.06580325,3327.8,3326.2,3.00643084]
["bitfinex","ETHUSD",1768488487385,6.00961538,3328.0,3326.2,6.61415871]
["bitfinex","ETHUSD",1768488487579,0.44480325,3328.3,3326.3,0.388]
["bitfinex","ETHUSD",1768488487580,0.379,3328.3,3326.3,0.388]
["bitfinex","ETHUSD",1768488487778,0.06580325,3329.1,3326.4,1.33314028]
["bitfinex","ETHUSD",1768488487779,6.0081711,3328.8,3326.4,1.33314028]
["bitfinex","ETHUSD",1768488487993,0.10335544,3328.7,3326.4,1.33314028]
["bitfinex","ETHUSD",1768488488179,0.06580325,3328.3,3326.5,0.388]
["bitfinex","ETHUSD",1768488488399,0.06580325,3328.1,3326.4,1.33314028]
["bitfinex","ETHUSD",1768488488600,0.06580325,3327.9,3326.5,0.388]
["bitfinex","ETHUSD",1768488488824,0.06580325,3327.9,3326.2,6.61415871]
["bitfinex","ETHUSD",1768488489035,0.61115265,3328.6,3326.3,1.99455615]
["bitfinex","ETHUSD",1768488489219,0.61115265,3328.6,3326.4,1.33314028]
["bitfinex","ETHUSD",1768488489399,3.00435631,3328.5,3326.5,7.34546554]
["bitfinex","ETHUSD",1768488489599,3.00435631,3328.5,3326.5,10.35162817]
["bitfinex","ETHUSD",1768488489794,6.00871262,3328.5,3326.5,10.35162817]
["bitfinex","ETHUSD",1768488490002,3.00435631,3328.5,3326.6,0.388]
["bitfinex","ETHUSD",1768488490240,3.06902611,3329.8,3326.6,0.388]
["bitfinex","ETHUSD",1768488490241,3.00336376,3329.6,3327.5,0.06580325]
["bitfinex","ETHUSD",1768488490450,6.00672752,3329.6,3327.7,1.39894353]
["bitfinex","ETHUSD",1768488490799,6.00672752,3329.6,3327.8,0.388]
["bitfinex","ETHUSD",1768488490996,6.00672752,3329.6,3326.4,3.00622139]
["bitfinex","ETHUSD",1768488490997,30.0,3329.1,3326.4,3.00622139]
["bitfinex","ETHUSD",1768488491209,0.41654881,3329.0,3326.5,0.06580325]
["bitfinex","ETHUSD",1768488491417,0.41654881,3329.0,3326.6,0.45280325]
["bitfinex","ETHUSD",1768488491418,12.05321788,3328.9,3326.6,0.45280325]
["bitfinex","ETHUSD",1768488491638,1.24697667,3328.8,3326.6,0.65310809]
["bitfinex","ETHUSD",1768488491804,1.24697667,3328.8,3326.4,3.00622139]
["bitfinex","ETHUSD",1768488492005,1.24697667,3328.8,3326.5,0.387]
["bitfinex","ETHUSD",1768488492204,1.24697667,3328.8,3326.3,4.72645584]
["bitfinex","ETHUSD",1768488492429,1.64032696,3328.7,3326.3,3.39331556]
["bitfinex","ETHUSD",1768488492619,0.379,3328.7,3326.8,0.06580325]
["bitfinex","ETHUSD",1768488492814,0.379,3328.7,3326.9,0.387]
["bitfinex","ETHUSD",1768488493043,0.03755332,3328.6,3326.4,1.33314028]
["bitfinex","ETHUSD",1768488493228,1.32713021,3328.4,3325.9,3.00661758]
["bitfinex","ETHUSD",1768488493429,12.01850848,3328.2,3325.8,0.387]
["bitfinex","ETHUSD",1768488493610,0.03755896,3328.1,3325.9,0.17201403]
["bitfinex","ETHUSD",1768488493942,0.379,3328.0,3325.9,0.17201403]
["bitfinex","ETHUSD",1768488494139,0.03756122,3327.9,3325.9,0.55901403]
["bitfinex","ETHUSD",1768488494350,0.379,3328.0,3325.9,0.55901403]
["bitfinex","ETHUSD",1768488494506,0.379,3328.0,3326.0,0.65726047]
["bitfinex","ETHUSD",1768488494907,3.00462712,3328.2,3326.5,0.06580325]
["bitfinex","ETHUSD",1768488495342,6.00925424,3328.2,3326.6,0.387]
["bitfinex","ETHUSD",1768488495638,3.38440661,3328.5,3326.7,6.0119638]
["bitfinex","ETHUSD",1768488495639,6.00889316,3328.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1768488495844,0.63888932,3328.3,3326.8,0.63989638]
["bitfinex","ETHUSD",1768488496562,0.63888932,3328.3,3326.6,3.00606494]
["bitfinex","ETHUSD",1768488496966,0.38,3328.5,3326.9,0.06580325]
["bitfinex","ETHUSD",1768488497265,3.00535712,3328.5,3326.9,1.39894353]
["bitfinex","ETHUSD",1768488497447,0.001,3328.5,3327.1,0.06580325]
["bitfinex","ETHUSD",1768488497629,0.001,3328.5,3327.2,0.387]
["bitfinex","ETHUSD",1768488498439,0.001,3328.5,3326.3,1.33314028]
["bitfinex","ETHUSD",1768488498640,0.001,3328.5,3326.4,0.387]
["bitfinex","ETHUSD",1768488498840,0.001,3328.5,3326.9,7.34471763]
["bitfinex","ETHUSD",1768488499054,0.001,3328.5,3326.9,3.39277616]
["bitfinex","ETHUSD",1768488499230,0.001,3328.5,3327.0,0.33927762]
["bitfinex","ETHUSD",1768488499446,0.001,3328.5,3327.1,6.01124102]
["bitfinex","ETHUSD",1768488499776,0.001,3328.5,3327.1,3.00562051]
["bitfinex","ETHUSD",1768488499948,0.001,3328.5,3327.0,3.34496865]
["bitfinex","ETHUSD",1768488500143,0.001,3328.5,3326.9,3.00578554]
["bitfinex","ETHUSD",1768488500356,0.001,3328.5,3327.0,6.01138045]
["bitfinex","ETHUSD",1768488500757,0.001,3328.5,3327.1,1.69726787]
["bitfinex","ETHUSD",1768488500960,0.001,3328.5,3327.2,1.372007]
["bitfinex","ETHUSD",1768488501170,0.001,3328.5,3327.1,0.387]
["bitfinex","ETHUSD",1768488501542,0.001,3328.5,3327.2,6.01106034]
["bitfinex","ETHUSD",1768488502173,0.001,3328.5,3327.3,0.387]
["bitfinex","ETHUSD",1768488502447,0.001,3328.5,3326.9,0.387]
["bitfinex","ETHUSD",1768488502663,0.001,3328.5,3327.1,6.01121814]
["bitfinex","ETHUSD",1768488502970,0.001,3328.5,3327.2,0.63982181]
["bitfinex","ETHUSD",1768488503573,0.001,3328.5,3326.7,0.387]
["bitfinex","ETHUSD",1768488503574,3.00453685,3328.3,3326.7,0.387]
["bitfinex","ETHUSD",1768488503739,6.0090737,3328.3,3326.8,0.387]
["bitfinex","ETHUSD",1768488504438,0.001,3328.5,3326.8,0.387]
["bitfinex","ETHUSD",1768488504638,6.00978652,3328.5,3326.9,0.387]
["bitfinex","ETHUSD",1768488504847,0.001,3328.5,3326.9,0.387]
["bitfinex","ETHUSD",1768488505051,0.001,3328.5,3326.6,1.26202425]
["bitfinex","ETHUSD",1768488505273,0.001,3328.5,3327.0,0.387]
["bitfinex","ETHUSD",1768488505479,3.00537152,3328.5,3327.0,0.387]
["bitfinex","ETHUSD",1768488505642,0.001,3328.5,3327.1,0.387]
["bitfinex","ETHUSD",1768488505973,0.001,3328.2,3327.2,0.387]
["bitfinex","ETHUSD",1768488507873,0.001,3328.2,3327.3,6.01087968]
["bitfinex","ETHUSD",1768488508247,0.001,3328.2,3327.3,9.01631952]
["bitfinex","ETHUSD",1768488508454,0.001,3328.5,3327.3,10.27834377]
["bitfinex","ETHUSD",1768488508673,0.001,3328.5,3327.4,1.41483438]
["bitfinex","ETHUSD",1768488509447,0.001,3328.5,3327.5,0.387]
["bitfinex","ETHUSD",1768488509863,0.001,3328.5,3327.6,6.01033778]
["bitfinex","ETHUSD",1768488510072,0.001,3328.5,3327.6,3.00516889]
["bitfinex","ETHUSD",1768488510294,0.001,3328.5,3327.7,0.33921689]
["bitfinex","ETHUSD",1768488510650,0.001,3328.5,3326.6,1.26202425]
["bitfinex","ETHUSD",1768488510845,0.001,3328.5,3327.5,3.00520999]
["bitfinex","ETHUSD",1768488511047,0.001,3328.5,3327.5,6.39746919]
["bitfinex","ETHUSD",1768488511773,0.379,3329.5,3327.6,1.26202425]
["bitfinex","ETHUSD",1768488511944,3.00312045,3329.9,3327.8,1.26202425]
["bitfinex","ETHUSD",1768488512140,0.0008,3330.0,3327.8,1.3278275]
["bitfinex","ETHUSD",1768488512343,0.0008,3330.0,3328.8,0.06580325]
["bitfinex","ETHUSD",1768488512576,0.0008,3330.0,3328.9,0.387]
["bitfinex","ETHUSD",1768488512745,0.0008,3330.0,3329.0,0.06580325]
["bitfinex","ETHUSD",1768488513279,0.0008,3330.0,3328.7,1.26202425]
["bitfinex","ETHUSD",1768488513488,0.0008,3330.0,3329.1,0.387]
["bitfinex","ETHUSD",1768488513794,0.0008,3330.0,3329.2,6.00744922]
["bitfinex","ETHUSD",1768488513958,0.0008,3330.0,3329.3,0.63944492]
["bitfinex","ETHUSD",1768488514303,0.0008,3330.0,3328.6,3.00421377]
["bitfinex","ETHUSD",1768488514580,0.0008,3330.0,3328.3,3.39150252]
["bitfinex","ETHUSD",1768488514784,0.0008,3330.0,3329.1,3.00379445]
["bitfinex","ETHUSD",1768488514948,0.0008,3330.0,3329.1,3.39079445]
["bitfinex","ETHUSD",1768488515144,0.0008,3330.0,3329.1,9.39842413]
["bitfinex","ETHUSD",1768488515340,0.0008,3330.0,3329.2,0.93984241]
["bitfinex","ETHUSD",1768488515539,0.0008,3330.0,3329.1,3.39081482]
["bitfinex","ETHUSD",1768488515968,0.0008,3330.0,3329.2,0.387]
["bitfinex","ETHUSD",1768488516171,0.0008,3330.0,3329.3,0.06580325]
["bitfinex","ETHUSD",1768488516367,0.0008,3330.4,3329.2,0.45280325]
["bitfinex","ETHUSD",1768488516568,0.0008,3330.4,3329.3,0.6394625]
["bitfinex","ETHUSD",1768488516772,0.0008,3330.4,3329.4,0.06580325]
["bitfinex","ETHUSD",1768488517077,0.0008,3330.4,3329.3,0.6394625]
["bitfinex","ETHUSD",1768488517280,0.0008,3330.4,3329.5,0.387]
["bitfinex","ETHUSD",1768488517872,0.0008,3330.4,3329.6,6.07253077]
["bitfinex","ETHUSD",1768488518053,0.0008,3330.7,3329.7,0.64595308]
["bitfinex","ETHUSD",1768488518250,0.0008,3331.0,3330.1,0.06580325]
["bitfinex","ETHUSD",1768488518476,0.0008,3331.0,3329.7,0.64595308]
["bitfinex","ETHUSD",1768488518849,0.0008,3331.0,3329.8,0.387]
["bitfinex","ETHUSD",1768488519055,0.0008,3331.0,3330.0,0.06580325]
["bitfinex","ETHUSD",1768488519282,0.0008,3331.0,3330.0,1.3278275]
["bitfinex","ETHUSD",1768488519454,0.0008,3331.0,3330.2,0.06580325]
["bitfinex","ETHUSD",1768488519779,0.0008,3331.0,3330.3,6.00546496]
["bitfinex","ETHUSD",1768488519985,0.0008,3332.0,3330.6,1.3278275]
["bitfinex","ETHUSD",1768488520351,0.0008,3332.0,3330.8,1.26202425]
["bitfinex","ETHUSD",1768488520553,0.0008,3332.4,3330.8,1.26202425]
["bitfinex","ETHUSD",1768488520787,0.0008,3332.4,3330.8,1.3278275]
["bitfinex","ETHUSD",1768488520959,0.0008,3332.4,3330.9,1.433507]
["bitfinex","ETHUSD",1768488521393,9.00334011,3332.4,3330.8,0.387]
["bitfinex","ETHUSD",1768488521691,0.0008,3332.4,3330.9,0.06580325]
["bitfinex","ETHUSD",1768488521891,0.0008,3332.4,3331.4,6.003482]
["bitfinex","ETHUSD",1768488522239,0.0008,3332.4,3331.5,0.06580325]
["bitfinex","ETHUSD",1768488522692,0.0008,3332.7,3331.7,0.06580325]
["bitfinex","ETHUSD",1768488522859,0.0008,3332.7,3332.1,0.06580325]
["bitfinex","ETHUSD",1768488523352,0.0008,3333.0,3331.9,0.06580325]
["bitfinex","ETHUSD",1768488523558,0.20858618,3333.7,3332.1,0.06580325]
["bitfinex","ETHUSD",1768488523752,0.20858618,3333.7,3332.2,6.00204068]
["bitfinex","ETHUSD",1768488523969,0.20858618,3333.7,3332.3,0.97269393]
["bitfinex","ETHUSD",1768488524290,1.28531098,3335.0,3332.3,0.97269393]
["bitfinex","ETHUSD",1768488524489,1.28531098,3334.8,3332.3,0.97269393]
["bitfinex","ETHUSD",1768488524664,1.28531098,3334.8,3332.7,0.06580325]
["bitfinex","ETHUSD",1768488525193,0.76601327,3334.8,3333.0,0.06580325]
["bitfinex","ETHUSD",1768488525494,1.32278999,3335.2,3333.0,1.26202425]
["bitfinex","ETHUSD",1768488525683,1.35111423,3335.0,3332.4,1.26202425]
["bitfinex","ETHUSD",1768488525884,1.28531098,3334.6,3332.6,3.00065924]
["bitfinex","ETHUSD",1768488526093,0.2335703,3334.4,3332.6,6.00131938]
["bitfinex","ETHUSD",1768488526490,0.15846845,3334.5,3332.7,0.06580325]
["bitfinex","ETHUSD",1768488526693,10.28108296,3334.9,3332.8,0.387]
["bitfinex","ETHUSD",1768488527002,0.2335703,3334.8,3332.9,0.387]
["bitfinex","ETHUSD",1768488527602,0.2335703,3334.8,3333.0,0.387]
["bitfinex","ETHUSD",1768488527800,0.2335703,3334.6,3333.2,3.00012]
["bitfinex","ETHUSD",1768488527987,0.64646816,3334.5,3333.1,3.38718179]
["bitfinex","ETHUSD",1768488528394,0.64646816,3334.5,3333.1,0.387]
["bitfinex","ETHUSD",1768488528578,7.28285198,3334.7,3332.6,1.26202425]
["bitfinex","ETHUSD",1768488528779,7.28285198,3334.7,3333.1,3.00021001]
["bitfinex","ETHUSD",1768488529004,2.99832094,3335.2,3333.1,6.00042002]
["bitfinex","ETHUSD",1768488529205,1.51888128,3335.1,3333.1,6.00042002]
["bitfinex","ETHUSD",1768488529376,0.75155232,3335.0,3333.2,0.387]
["bitfinex","ETHUSD",1768488529575,0.75155232,3335.0,3333.2,1.64902425]
["bitfinex","ETHUSD",1768488529905,0.75155232,3335.0,3333.3,1.3278275]
["bitfinex","ETHUSD",1768488530106,1.28531098,3335.7,3333.7,1.3278275]
["bitfinex","ETHUSD",1768488530107,2.99796153,3335.6,3333.7,1.3278275]
["bitfinex","ETHUSD",1768488530309,5.99578612,3335.7,3333.4,11.99976]
["bitfinex","ETHUSD",1768488530515,1.28531098,3335.6,3333.4,5.99988]
["bitfinex","ETHUSD",1768488530669,1.28531098,3335.6,3333.5,0.387]
["bitfinex","ETHUSD",1768488530868,0.6115703,3335.5,3333.5,1.62489179]
["bitfinex","ETHUSD",1768488531193,1.08905605,3335.4,3333.7,1.30369504]
["bitfinex","ETHUSD",1768488531398,1.08905605,3335.4,3333.7,1.23789179]
["bitfinex","ETHUSD",1768488531597,5.99578612,3335.7,3333.7,1.30369504]
["bitfinex","ETHUSD",1768488531794,8.99367918,3335.7,3333.8,0.387]
["bitfinex","ETHUSD",1768488532104,9.22664561,3335.9,3333.9,0.387]
["bitfinex","ETHUSD",1768488532309,9.22664561,3335.9,3334.0,0.76240519]
["bitfinex","ETHUSD",1768488532310,1.09103896,3335.8,3334.0,0.76240519]
["bitfinex","ETHUSD",1768488532489,3.37561196,3336.0,3334.2,1.30369504]
["bitfinex","ETHUSD",1768488532687,5.99522392,3336.0,3334.2,1.23789179]
["bitfinex","ETHUSD",1768488533007,2.99761196,3336.0,3334.3,0.387]
["bitfinex","ETHUSD",1768488533176,5.99522392,3336.0,3334.3,0.387]
["bitfinex","ETHUSD",1768488533513,2.99761196,3336.0,3334.3,0.387]
["bitfinex","ETHUSD",1768488533719,0.59951164,3336.0,3334.4,1.47276454]
["bitfinex","ETHUSD",1768488533905,0.20351097,3336.4,3334.6,1.30369504]
["bitfinex","ETHUSD",1768488534094,3.2007535,3336.4,3334.7,6.384541]
["bitfinex","ETHUSD",1768488534294,3.2007535,3336.4,3334.8,0.7688236]
["bitfinex","ETHUSD",1768488534485,6.19803616,3336.4,3334.8,0.7688236]
["bitfinex","ETHUSD",1768488534681,1.30574397,3336.3,3334.7,2.9987705]
["bitfinex","ETHUSD",1768488534916,0.2335703,3336.0,3334.3,0.387]
["bitfinex","ETHUSD",1768488535120,0.20351097,3336.4,3335.0,0.06580325]
["bitfinex","ETHUSD",1768488535422,0.20351097,3336.4,3335.1,0.45280325]
["bitfinex","ETHUSD",1768488535581,0.0233917,3336.6,3335.3,0.06580325]
["bitfinex","ETHUSD",1768488536010,0.0233917,3336.6,3335.5,0.06580325]
["bitfinex","ETHUSD",1768488536208,0.378,3337.5,3335.5,1.23789179]
["bitfinex","ETHUSD",1768488536622,2.99598537,3337.8,3336.1,1.30369504]
["bitfinex","ETHUSD",1768488536787,0.29975854,3337.7,3336.2,1.62489179]
["bitfinex","ETHUSD",1768488536988,0.29975854,3337.7,3336.3,0.06580325]
["bitfinex","ETHUSD",1768488537190,0.0008,3338.3,3336.7,0.06580325]
["bitfinex","ETHUSD",1768488537539,0.0008,3339.0,3337.5,1.30369504]
["bitfinex","ETHUSD",1768488537837,0.0008,3339.3,3337.4,1.23789179]
["bitfinex","ETHUSD",1768488537990,0.0008,3339.3,3337.6,5.9923298]
["bitfinex","ETHUSD",1768488538184,0.0008,3339.3,3337.7,1.23789179]
["bitfinex","ETHUSD",1768488538383,0.0008,3339.3,3337.6,6.71535196]
["bitfinex","ETHUSD",1768488538607,0.0008,3339.3,3337.6,2.9961649]
["bitfinex","ETHUSD",1768488538808,1.30574397,3338.9,3337.0,0.387]
["bitfinex","ETHUSD",1768488539123,0.377,3338.8,3337.0,0.387]
["bitfinex","ETHUSD",1768488539309,0.3778,3339.3,3337.5,5.9924945]
["bitfinex","ETHUSD",1768488539512,0.3778,3339.3,3337.5,2.99623982]
["bitfinex","ETHUSD",1768488539513,0.0008,3339.3,3337.5,2.99623982]
["bitfinex","ETHUSD",1768488539689,0.3778,3339.3,3337.1,1.23789179]
["bitfinex","ETHUSD",1768488539890,1.53931427,3339.1,3337.0,0.386]
["bitfinex","ETHUSD",1768488540103,2.99508805,3338.8,3337.1,5.99322764]
["bitfinex","ETHUSD",1768488540304,5.9901761,3338.8,3337.1,5.99322764]
["bitfinex","ETHUSD",1768488540515,5.9901761,3338.8,3335.8,10.16297223]
["bitfinex","ETHUSD",1768488540516,1.30574397,3338.6,3336.0,2.99759633]
["bitfinex","ETHUSD",1768488540797,5.9901761,3338.8,3337.0,2.99669922]
["bitfinex","ETHUSD",1768488541022,0.72959201,3338.7,3337.1,0.29966992]
["bitfinex","ETHUSD",1768488541230,0.0008,3339.3,3337.1,0.36547317]
["bitfinex","ETHUSD",1768488541391,0.0008,3339.3,3337.2,1.23789179]
["bitfinex","ETHUSD",1768488541392,0.377,3339.2,3337.2,1.23789179]
["bitfinex","ETHUSD",1768488541585,0.0008,3339.3,3337.3,0.06580325]
["bitfinex","ETHUSD",1768488541804,0.0008,3339.3,3338.2,0.06580325]
["bitfinex","ETHUSD",1768488542101,0.20698581,3340.8,3338.8,0.06580325]
["bitfinex","ETHUSD",1768488542335,1.30574397,3340.6,3338.3,0.386]
["bitfinex","ETHUSD",1768488542619,7.23102171,3340.7,3338.5,2.99535549]
["bitfinex","ETHUSD",1768488542620,1.30574397,3340.4,3338.5,2.99535549]
["bitfinex","ETHUSD",1768488542834,1.30574397,3340.4,3337.9,0.386]
["bitfinex","ETHUSD",1768488542835,1.30574397,3340.4,3337.9,3.38185091]
["bitfinex","ETHUSD",1768488542990,1.30574397,3340.2,3338.0,0.386]
["bitfinex","ETHUSD",1768488543305,1.30574397,3340.2,3338.5,2.99533071]
["bitfinex","ETHUSD",1768488543618,0.377,3340.1,3338.6,0.29953307]
["bitfinex","ETHUSD",1768488543991,0.377,3340.1,3338.4,2.99541696]
["bitfinex","ETHUSD",1768488544192,10.28777988,3340.0,3338.1,0.386]
["bitfinex","ETHUSD",1768488544427,7.29376791,3340.0,3338.1,6.37742492]
["bitfinex","ETHUSD",1768488544626,0.377,3339.9,3338.1,3.3817088]
["bitfinex","ETHUSD",1768488544940,0.77365712,3339.8,3338.1,7.01517574]
["bitfinex","ETHUSD",1768488545088,2.99401197,3340.0,3338.1,6.37742492]
["bitfinex","ETHUSD",1768488545289,5.98802394,3340.0,3338.1,6.37742492]
["bitfinex","ETHUSD",1768488545523,0.0008,3341.0,3338.4,1.30369504]
["bitfinex","ETHUSD",1768488545698,0.377,3340.7,3338.4,1.23789179]
["bitfinex","ETHUSD",1768488545901,0.37444638,3340.6,3338.4,1.23789179]
["bitfinex","ETHUSD",1768488546121,2.99356383,3340.5,3338.6,5.99053494]
["bitfinex","ETHUSD",1768488546324,7.29287163,3340.5,3338.6,2.99526747]
["bitfinex","ETHUSD",1768488546538,4.2993078,3340.5,3338.6,8.98580241]
["bitfinex","ETHUSD",1768488546822,5.98712766,3340.5,3338.6,5.99053494]
["bitfinex","ETHUSD",1768488547000,0.67011556,3340.4,3338.7,0.63765349]
["bitfinex","ETHUSD",1768488547211,1.30574397,3341.1,3338.8,1.23789179]
["bitfinex","ETHUSD",1768488547438,0.128,3342.3,3339.1,1.30369504]
["bitfinex","ETHUSD",1768488547439,1.30574397,3341.7,3339.1,1.30369504]
["bitfinex","ETHUSD",1768488547598,0.377,3341.6,3339.3,1.23789179]
["bitfinex","ETHUSD",1768488547789,1.30574397,3342.3,3340.0,1.23789179]
["bitfinex","ETHUSD",1768488547996,7.28966237,3342.3,3340.1,0.386]
["bitfinex","ETHUSD",1768488548217,5.98426138,3342.1,3340.2,0.16238918]
["bitfinex","ETHUSD",1768488548418,0.377,3342.0,3340.2,6.15004973]
["bitfinex","ETHUSD",1768488548626,0.85323336,3342.2,3340.2,5.98766055]
["bitfinex","ETHUSD",1768488548627,3.77949111,3342.2,3340.2,5.98766055]
["bitfinex","ETHUSD",1768488548944,0.20763874,3342.4,3340.4,1.23789179]
["bitfinex","ETHUSD",1768488549235,0.03739939,3342.3,3340.3,0.386]
["bitfinex","ETHUSD",1768488549395,0.20763874,3342.4,3340.3,0.386]
["bitfinex","ETHUSD",1768488549595,0.377,3342.3,3340.3,0.386]
["bitfinex","ETHUSD",1768488549791,0.20763874,3342.4,3340.7,0.06580325]
["bitfinex","ETHUSD",1768488550026,0.20763874,3342.4,3340.9,0.06580325]
["bitfinex","ETHUSD",1768488550227,0.4013917,3343.3,3341.0,0.386]
["bitfinex","ETHUSD",1768488550394,0.4013917,3343.3,3341.3,2.99284709]
["bitfinex","ETHUSD",1768488550395,0.17071357,3343.2,3341.3,2.99284709]
["bitfinex","ETHUSD",1768488550597,0.0243917,3343.3,3341.4,1.23789179]
["bitfinex","ETHUSD",1768488551432,0.06580325,3343.2,3341.3,5.98569418]
["bitfinex","ETHUSD",1768488551614,0.0243917,3343.3,3341.4,0.95270678]
["bitfinex","ETHUSD",1768488551820,0.0243917,3343.3,3341.5,1.23789179]
["bitfinex","ETHUSD",1768488552329,0.0243917,3343.3,3341.7,1.30369504]
["bitfinex","ETHUSD",1768488552531,0.0243917,3343.3,3341.9,1.30369504]
["bitfinex","ETHUSD",1768488552711,1.16852391,3344.3,3342.7,0.06580325]
["bitfinex","ETHUSD",1768488553028,1.30574397,3346.6,3344.6,0.06580325]
["bitfinex","ETHUSD",1768488553192,1.30574397,3346.6,3344.9,0.06580325]
["bitfinex","ETHUSD",1768488553193,7.28213721,3346.5,3344.9,0.06580325]
["bitfinex","ETHUSD",1768488553396,1.30574397,3346.3,3344.4,0.01793379]
["bitfinex","ETHUSD",1768488553620,1.30574397,3346.1,3344.4,0.01793379]
["bitfinex","ETHUSD",1768488553825,0.06580325,3345.4,3344.4,0.01793379]
["bitfinex","ETHUSD",1768488554013,1.30574397,3346.1,3344.4,0.01793379]
["bitfinex","ETHUSD",1768488554192,1.37154722,3347.5,3344.6,1.35860447]
["bitfinex","ETHUSD",1768488554396,1.30574397,3348.2,3344.8,1.35860447]
["bitfinex","ETHUSD",1768488554633,0.06580325,3349.2,3344.8,1.35860447]
["bitfinex","ETHUSD",1768488554634,0.0233917,3349.9,3347.0,0.06580325]
["bitfinex","ETHUSD",1768488554830,2.98576943,3349.3,3347.6,0.06580325]
["bitfinex","ETHUSD",1768488555127,3.3616985,3349.3,3347.1,0.385]
["bitfinex","ETHUSD",1768488555314,1.77248822,3349.2,3347.1,0.385]
["bitfinex","ETHUSD",1768488555492,1.77248822,3349.2,3346.4,0.385]
["bitfinex","ETHUSD",1768488555493,1.37154722,3348.9,3346.4,0.385]
["bitfinex","ETHUSD",1768488555696,0.4133268,3348.8,3346.4,0.385]
["bitfinex","ETHUSD",1768488556006,0.06580325,3348.0,3345.7,0.385]
["bitfinex","ETHUSD",1768488556206,0.376,3348.1,3345.8,8.9664654]
["bitfinex","ETHUSD",1768488556418,1.30574397,3348.7,3345.8,8.9664654]
["bitfinex","ETHUSD",1768488556419,0.376,3348.8,3346.0,1.35873881]
["bitfinex","ETHUSD",1768488556628,2.98560936,3349.4,3346.7,0.06580325]
["bitfinex","ETHUSD",1768488556829,1.30574397,3349.5,3346.6,0.128]
["bitfinex","ETHUSD",1768488556830,0.06580325,3349.5,3347.1,0.128]
["bitfinex","ETHUSD",1768488557032,0.376,3349.4,3347.1,0.06580325]
["bitfinex","ETHUSD",1768488557201,1.30574397,3349.7,3347.3,0.06580325]
["bitfinex","ETHUSD",1768488557402,0.72996414,3349.6,3347.2,0.06580325]
["bitfinex","ETHUSD",1768488557607,0.376,3349.7,3347.2,0.06580325]
["bitfinex","ETHUSD",1768488557803,0.06580325,3349.3,3346.8,0.385]
["bitfinex","ETHUSD",1768488558005,0.06580325,3348.9,3346.2,1.23078256]
["bitfinex","ETHUSD",1768488558235,1.37154722,3348.3,3345.9,0.93514654]
["bitfinex","ETHUSD",1768488558417,1.30574397,3348.3,3345.6,2.9889817]
["bitfinex","ETHUSD",1768488558718,0.2335703,3348.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1768488558934,1.37154722,3347.6,3345.1,2.9893896]
["bitfinex","ETHUSD",1768488559106,1.60511752,3347.3,3345.2,2.98932843]
["bitfinex","ETHUSD",1768488559313,1.60511752,3347.3,3344.9,3.17060642]
["bitfinex","ETHUSD",1768488559314,1.30574397,3347.3,3344.9,0.18104077]
["bitfinex","ETHUSD",1768488559504,0.67537355,3347.2,3344.4,1.64082558]
["bitfinex","ETHUSD",1768488559705,0.06580325,3346.2,3344.4,0.01793379]
["bitfinex","ETHUSD",1768488559950,0.06580325,3345.7,3344.4,0.01793379]
["bitfinex","ETHUSD",1768488560108,0.2335703,3345.4,3342.4,0.06580325]
["bitfinex","ETHUSD",1768488560307,2.98926852,3345.3,3342.9,0.06580325]
["bitfinex","ETHUSD",1768488560543,0.376,3345.3,3343.1,0.06580325]
["bitfinex","ETHUSD",1768488560750,0.164248,3345.4,3343.1,0.06580325]
["bitfinex","ETHUSD",1768488560906,1.30574397,3345.6,3343.2,0.06580325]
["bitfinex","ETHUSD",1768488561111,0.375,3345.4,3343.2,0.06580325]
["bitfinex","ETHUSD",1768488561335,0.375,3345.4,3343.0,0.06580325]
["bitfinex","ETHUSD",1768488561611,0.06580325,3344.6,3342.5,8.97531786]
["bitfinex","ETHUSD",1768488561808,0.06580325,3344.8,3342.6,0.93593179]
["bitfinex","ETHUSD",1768488562009,0.06580325,3343.9,3342.6,0.93593179]
["bitfinex","ETHUSD",1768488562274,0.06580325,3343.9,3342.0,0.17554983]
["bitfinex","ETHUSD",1768488562275,2.99078837,3343.6,3342.0,0.17554983]
["bitfinex","ETHUSD",1768488562409,2.98981377,3344.7,3342.0,11.96886654]
["bitfinex","ETHUSD",1768488562606,4.24094628,3346.0,3343.8,0.06580325]
["bitfinex","ETHUSD",1768488562813,0.06580325,3345.7,3343.7,0.35569785]
["bitfinex","ETHUSD",1768488563037,0.06580325,3345.7,3342.9,0.128]
["bitfinex","ETHUSD",1768488563244,4.66504091,3346.0,3343.5,0.06580325]
["bitfinex","ETHUSD",1768488563412,0.46650409,3345.9,3343.5,0.06580325]
["bitfinex","ETHUSD",1768488563612,0.46650409,3345.9,3343.1,1.39732547]
["bitfinex","ETHUSD",1768488563613,0.53230734,3345.9,3343.1,1.39732547]
["bitfinex","ETHUSD",1768488563822,0.46650409,3345.9,3343.5,0.06580325]
["bitfinex","ETHUSD",1768488564038,0.46650409,3345.9,3343.4,0.06580325]
["bitfinex","ETHUSD",1768488564211,0.375,3346.3,3343.2,5.9822924]
["bitfinex","ETHUSD",1768488564212,1.33360271,3345.6,3343.2,5.9822924]
["bitfinex","ETHUSD",1768488564406,0.375,3345.5,3343.2,5.9822924]
["bitfinex","ETHUSD",1768488564842,1.64279946,3345.5,3343.2,5.9822924]
["bitfinex","ETHUSD",1768488565028,1.64279946,3345.5,3343.3,0.61102924]
["bitfinex","ETHUSD",1768488565029,1.44253361,3345.4,3343.3,0.61102924]
["bitfinex","ETHUSD",1768488565346,1.06753361,3345.4,3343.3,0.61102924]
["bitfinex","ETHUSD",1768488565511,2.98775022,3347.0,3344.2,0.06580325]
["bitfinex","ETHUSD",1768488565710,4.25552121,3347.1,3344.6,0.06580325]
["bitfinex","ETHUSD",1768488565910,0.42555212,3347.0,3344.4,0.19380325]
["bitfinex","ETHUSD",1768488566336,2.98783949,3346.9,3344.6,0.128]
["bitfinex","ETHUSD",1768488566541,0.42555212,3347.0,3344.6,0.128]
["bitfinex","ETHUSD",1768488566542,0.49135537,3347.0,3344.6,0.128]
["bitfinex","ETHUSD",1768488566853,7.61830604,3347.0,3344.7,1.20879342]
["bitfinex","ETHUSD",1768488567063,1.26779946,3346.9,3344.7,1.20879342]
["bitfinex","ETHUSD",1768488567230,0.375,3346.8,3344.7,1.20879342]
["bitfinex","ETHUSD",1768488567454,0.375,3346.8,3344.1,0.06580325]
["bitfinex","ETHUSD",1768488567455,0.06580325,3345.7,3343.3,0.61102924]
["bitfinex","ETHUSD",1768488567675,0.06580325,3346.0,3342.8,1.24989811]
["bitfinex","ETHUSD",1768488567676,0.06580325,3345.2,3342.8,0.384]
["bitfinex","ETHUSD",1768488567987,0.2335703,3344.7,3342.8,0.384]
["bitfinex","ETHUSD",1768488568298,0.2335703,3344.7,3342.1,2.99207603]
["bitfinex","ETHUSD",1768488568299,2.99016236,3344.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1768488568448,5.82098235,3344.3,3342.2,5.98066714]
["bitfinex","ETHUSD",1768488568649,5.82098235,3344.3,3342.3,0.63646671]
["bitfinex","ETHUSD",1768488568650,0.60460558,3344.2,3342.3,0.63646671]
["bitfinex","ETHUSD",1768488568946,0.06580325,3344.0,3342.3,0.63646671]
["bitfinex","ETHUSD",1768488569179,0.06580325,3343.9,3342.3,0.63646671]
["bitfinex","ETHUSD",1768488569487,0.06580325,3343.5,3342.3,0.63646671]
["bitfinex","ETHUSD",1768488569781,0.2335703,3343.0,3340.3,3.37772346]
["bitfinex","ETHUSD",1768488569946,0.2335703,3343.1,3340.5,0.06580325]
["bitfinex","ETHUSD",1768488570146,1.26779946,3343.2,3341.3,3.05859087]
["bitfinex","ETHUSD",1768488570479,6.56477832,3344.8,3341.7,0.06580325]
["bitfinex","ETHUSD",1768488570480,0.375,3343.6,3341.7,0.06580325]
["bitfinex","ETHUSD",1768488570642,0.2335703,3343.9,3341.7,1.24864815]
["bitfinex","ETHUSD",1768488570849,0.2335703,3343.7,3341.7,1.24864815]
["bitfinex","ETHUSD",1768488571588,0.2335703,3343.7,3341.4,9.36227256]
["bitfinex","ETHUSD",1768488571589,1.56717301,3343.7,3341.4,2.99275752]
["bitfinex","ETHUSD",1768488571796,0.06580325,3343.3,3340.7,0.384]
["bitfinex","ETHUSD",1768488571945,0.06580325,3343.3,3340.1,0.06580325]
["bitfinex","ETHUSD",1768488571946,1.87636976,3343.2,3341.3,2.99284586]
["bitfinex","ETHUSD",1768488572346,0.2335703,3343.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1768488572547,1.26779946,3343.2,3340.9,2.99320542]
["bitfinex","ETHUSD",1768488572548,3.36616046,3343.2,3341.2,0.06580325]
["bitfinex","ETHUSD",1768488572882,1.26779946,3344.0,3341.8,0.06580325]
["bitfinex","ETHUSD",1768488572883,2.99052005,3343.9,3341.8,0.06580325]
["bitfinex","ETHUSD",1768488573083,0.42583195,3343.8,3341.8,0.06580325]
["bitfinex","ETHUSD",1768488573488,1.26779946,3344.8,3342.2,0.06580325]
["bitfinex","ETHUSD",1768488573786,0.375,3345.3,3342.7,0.06580325]
["bitfinex","ETHUSD",1768488573984,0.375,3345.3,3342.9,0.06580325]
["bitfinex","ETHUSD",1768488574153,0.03736697,3345.2,3342.5,0.06580325]
["bitfinex","ETHUSD",1768488574491,8.96807364,3345.2,3342.6,8.97504936]
["bitfinex","ETHUSD",1768488574787,1.26779946,3344.7,3342.7,1.20326409]
["bitfinex","ETHUSD",1768488574999,0.06580325,3345.0,3342.6,2.99168312]
["bitfinex","ETHUSD",1768488575000,1.26779946,3344.6,3342.6,5.98336624]
["bitfinex","ETHUSD",1768488575192,1.64279946,3344.6,3342.6,5.98336624]
["bitfinex","ETHUSD",1768488575503,1.26779946,3345.4,3343.3,0.06580325]
["bitfinex","ETHUSD",1768488575703,0.375,3345.7,3343.4,0.384]
["bitfinex","ETHUSD",1768488575879,0.67273166,3345.6,3343.4,0.384]
["bitfinex","ETHUSD",1768488576080,0.03736362,3345.5,3343.4,0.384]
["bitfinex","ETHUSD",1768488576284,5.97817964,3345.5,3343.5,8.97263346]
["bitfinex","ETHUSD",1768488576474,0.2335703,3345.4,3343.5,5.98175564]
["bitfinex","ETHUSD",1768488576805,0.06580325,3344.8,3342.4,2.99181845]
["bitfinex","ETHUSD",1768488576974,1.33360271,3344.2,3342.4,2.99177423]
["bitfinex","ETHUSD",1768488577172,1.33360271,3344.2,3340.9,1.24989811]
["bitfinex","ETHUSD",1768488577173,0.2335703,3344.0,3341.3,0.383]
["bitfinex","ETHUSD",1768488577403,0.2335703,3343.4,3341.3,0.383]
["bitfinex","ETHUSD",1768488577587,0.2335703,3343.2,3341.4,2.99275752]
["bitfinex","ETHUSD",1768488577792,1.26779946,3343.7,3341.4,8.97827256]
["bitfinex","ETHUSD",1768488578014,0.6085703,3343.6,3341.4,8.97827256]
["bitfinex","ETHUSD",1768488578173,7.85581682,3345.0,3341.7,0.06580325]
["bitfinex","ETHUSD",1768488578174,1.26779946,3344.6,3341.7,0.06580325]
["bitfinex","ETHUSD",1768488578373,2.99060948,3343.8,3341.8,8.9771979]
["bitfinex","ETHUSD",1768488578715,0.2335703,3343.7,3341.8,8.9771979]
["bitfinex","ETHUSD",1768488579374,0.2335703,3343.7,3341.8,11.9695972]
["bitfinex","ETHUSD",1768488579579,0.2335703,3343.7,3341.8,8.9771979]
["bitfinex","ETHUSD",1768488580005,0.2335703,3343.7,3341.8,2.9923993]
["bitfinex","ETHUSD",1768488580173,0.2335703,3343.5,3341.8,5.9847986]
["bitfinex","ETHUSD",1768488580375,0.2335703,3343.3,3341.4,8.97827256]
["bitfinex","ETHUSD",1768488580826,0.2335703,3343.4,3341.4,11.97103008]
["bitfinex","ETHUSD",1768488581170,0.06580325,3344.6,3341.5,0.06580325]
["bitfinex","ETHUSD",1768488581171,0.2335703,3344.4,3341.5,0.06580325]
["bitfinex","ETHUSD",1768488581375,0.2335703,3343.9,3341.5,1.30778658]
["bitfinex","ETHUSD",1768488581597,7.24776656,3344.5,3341.7,0.06580325]
["bitfinex","ETHUSD",1768488581926,0.2335703,3344.3,3341.8,0.128]
["bitfinex","ETHUSD",1768488582209,0.2335703,3344.1,3341.8,0.128]
["bitfinex","ETHUSD",1768488582430,0.06580325,3343.6,3341.9,5.98461952]
["bitfinex","ETHUSD",1768488582628,0.2335703,3343.7,3341.9,10.03928908]
["bitfinex","ETHUSD",1768488582928,0.2335703,3343.7,3341.9,13.03159884]
["bitfinex","ETHUSD",1768488583306,0.06580325,3344.3,3341.9,13.03159884]
["bitfinex","ETHUSD",1768488583307,4.25790543,3344.4,3341.9,16.0239086]
["bitfinex","ETHUSD",1768488583512,0.375,3344.3,3341.9,16.0239086]
["bitfinex","ETHUSD",1768488583716,0.76230114,3344.2,3342.0,2.30049086]
["bitfinex","ETHUSD",1768488583915,0.71175281,3344.1,3342.0,2.30049086]
["bitfinex","ETHUSD",1768488584098,0.67437355,3344.1,3342.0,2.30049086]
["bitfinex","ETHUSD",1768488584293,5.98086124,3344.0,3342.1,8.97639207]
["bitfinex","ETHUSD",1768488584537,0.06580325,3343.7,3342.2,1.42691927]
["bitfinex","ETHUSD",1768488584753,0.2335703,3343.5,3342.1,5.98426138]
["bitfinex","ETHUSD",1768488585408,0.375,3343.6,3342.1,5.98426138]
["bitfinex","ETHUSD",1768488585619,0.2335703,3343.0,3340.7,2.99333069]
["bitfinex","ETHUSD",1768488585926,0.44080325,3342.9,3341.2,2.99285615]
["bitfinex","ETHUSD",1768488586145,0.06580325,3342.9,3341.4,2.99270006]
["bitfinex","ETHUSD",1768488586336,0.2335703,3342.7,3341.5,2.99263666]
["bitfinex","ETHUSD",1768488586534,0.375,3342.6,3340.9,8.97961626]
["bitfinex","ETHUSD",1768488586735,0.2335703,3342.8,3340.9,11.97282168]
["bitfinex","ETHUSD",1768488586913,0.2335703,3342.5,3340.9,11.97282168]
["bitfinex","ETHUSD",1768488587245,3.22489545,3343.0,3341.0,1.53491302]
["bitfinex","ETHUSD",1768488587401,0.2335703,3342.8,3341.0,1.53491302]
["bitfinex","ETHUSD",1768488587742,2.99078837,3343.6,3341.0,1.53491302]
["bitfinex","ETHUSD",1768488587946,0.53922946,3343.5,3341.1,1.69497434]
["bitfinex","ETHUSD",1768488588234,0.30565916,3343.5,3341.4,0.06580325]
["bitfinex","ETHUSD",1768488588419,4.25747007,3344.9,3342.2,0.06580325]
["bitfinex","ETHUSD",1768488588600,7.24714068,3344.9,3342.3,0.383]
["bitfinex","ETHUSD",1768488588804,0.375,3344.8,3342.3,0.383]
["bitfinex","ETHUSD",1768488589007,0.76221407,3344.7,3342.3,0.383]
["bitfinex","ETHUSD",1768488589203,0.76221407,3344.7,3342.4,0.128]
["bitfinex","ETHUSD",1768488589505,0.375,3344.6,3342.4,0.128]
["bitfinex","ETHUSD",1768488589702,0.2335703,3344.3,3342.3,0.383]
["bitfinex","ETHUSD",1768488590368,0.06580325,3343.9,3342.3,0.383]
["bitfinex","ETHUSD",1768488590568,0.2335703,3343.6,3342.4,2.99186213]
["bitfinex","ETHUSD",1768488590932,0.2335703,3343.6,3342.4,5.98372426]
["bitfinex","ETHUSD",1768488591264,0.2335703,3343.6,3342.4,6.91959584]
["bitfinex","ETHUSD",1768488591633,0.06580325,3343.2,3341.2,2.99289397]
["bitfinex","ETHUSD",1768488591841,0.06580325,3343.0,3341.3,3.37582302]
["bitfinex","ETHUSD",1768488592153,0.06580325,3343.0,3341.8,2.99238181]
["bitfinex","ETHUSD",1768488592154,0.2335703,3342.9,3341.8,2.99238181]
["bitfinex","ETHUSD",1768488592331,0.6085703,3342.9,3341.4,5.98547502]
["bitfinex","ETHUSD",1768488592540,0.2335703,3342.7,3341.5,0.6368475]
["bitfinex","ETHUSD",1768488592732,0.2335703,3342.7,3341.4,2.9927175]
["bitfinex","ETHUSD",1768488593036,0.2335703,3342.7,3341.4,5.98547502]
["bitfinex","ETHUSD",1768488593449,0.2335703,3342.5,3341.4,5.98547502]
["bitfinex","ETHUSD",1768488593763,0.2335703,3342.5,3341.4,8.97823254]
["bitfinex","ETHUSD",1768488593965,0.2335703,3342.5,3341.4,5.98547502]
["bitfinex","ETHUSD",1768488594155,0.375,3342.6,3340.4,3.37660641]
["bitfinex","ETHUSD",1768488594156,0.2335703,3341.9,3340.4,3.37660641]
["bitfinex","ETHUSD",1768488594357,2.99266796,3341.5,3340.1,0.30598224]
["bitfinex","ETHUSD",1768488594566,2.99266796,3341.5,3339.9,0.383]
["bitfinex","ETHUSD",1768488594567,2.99260262,3341.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1768488594869,0.2335703,3341.5,3339.9,0.383]
["bitfinex","ETHUSD",1768488595072,0.29937355,3341.5,3339.9,0.383]
["bitfinex","ETHUSD",1768488595236,0.2335703,3341.3,3339.9,0.383]
["bitfinex","ETHUSD",1768488595441,0.2335703,3341.3,3340.4,2.99362323]
["bitfinex","ETHUSD",1768488595770,0.2335703,3341.3,3340.5,2.99355535]
["bitfinex","ETHUSD",1768488596173,0.2335703,3341.3,3340.3,2.9936824]
["bitfinex","ETHUSD",1768488596474,0.2335703,3341.3,3340.0,2.99397372]
["bitfinex","ETHUSD",1768488596475,0.2335703,3341.1,3340.0,2.99397372]
["bitfinex","ETHUSD",1768488596685,0.2335703,3341.1,3340.0,5.98798569]
["bitfinex","ETHUSD",1768488596970,0.2335703,3341.3,3340.0,6.62508426]
["bitfinex","ETHUSD",1768488598105,3.36777036,3341.4,3340.0,6.62508426]
["bitfinex","ETHUSD",1768488598106,7.47639016,3342.0,3340.0,9.61909623]
["bitfinex","ETHUSD",1768488598401,5.9847986,3341.8,3340.0,9.61909623]
["bitfinex","ETHUSD",1768488598577,0.2335703,3341.7,3340.1,1.29961941]
["bitfinex","ETHUSD",1768488598770,0.3715456,3342.6,3340.1,1.36542266]
["bitfinex","ETHUSD",1768488598771,7.47549496,3342.5,3340.1,1.36542266]
["bitfinex","ETHUSD",1768488598971,1.49194972,3342.3,3340.1,1.29961941]
["bitfinex","ETHUSD",1768488599178,0.44080325,3342.4,3340.2,0.383]
["bitfinex","ETHUSD",1768488599179,0.2335703,3342.0,3340.2,0.383]
["bitfinex","ETHUSD",1768488599500,0.97876983,3342.3,3340.7,0.06580325]
["bitfinex","ETHUSD",1768488599670,2.47071955,3342.3,3340.7,0.383]
["bitfinex","ETHUSD",1768488599873,0.2335703,3342.2,3340.7,0.383]
["bitfinex","ETHUSD",1768488600568,0.2335703,3342.2,3340.8,8.97988503]
["bitfinex","ETHUSD",1768488600771,0.2335703,3342.2,3340.9,0.9362885]
["bitfinex","ETHUSD",1768488601072,6.21767354,3342.2,3340.8,2.99329501]
["bitfinex","ETHUSD",1768488601287,0.2335703,3342.0,3340.7,5.98676632]
["bitfinex","ETHUSD",1768488601810,0.2335703,3342.1,3340.7,8.98015093]
["bitfinex","ETHUSD",1768488601984,0.2335703,3342.1,3340.7,10.17752368]
["bitfinex","ETHUSD",1768488602184,0.2335703,3342.1,3340.7,7.18413907]
["bitfinex","ETHUSD",1768488602387,1.72552002,3342.1,3340.4,2.9936425]
["bitfinex","ETHUSD",1768488602607,1.72552002,3341.9,3340.2,2.99375681]
["bitfinex","ETHUSD",1768488602823,1.72552002,3341.9,3340.2,5.98758951]
["bitfinex","ETHUSD",1768488602990,1.49194972,3342.6,3340.5,0.06580325]
["bitfinex","ETHUSD",1768488603184,1.49194972,3343.3,3341.3,0.06580325]
["bitfinex","ETHUSD",1768488603509,0.375,3343.6,3341.5,0.06580325]
["bitfinex","ETHUSD",1768488603708,0.63563978,3343.5,3341.5,0.06580325]
["bitfinex","ETHUSD",1768488604422,1.49194972,3343.4,3341.4,0.383]
["bitfinex","ETHUSD",1768488604730,1.49109087,3343.2,3341.4,2.82574525]
["bitfinex","ETHUSD",1768488604941,1.58284079,3343.1,3341.4,5.98551267]
["bitfinex","ETHUSD",1768488605085,0.63563978,3343.5,3341.5,0.06580325]
["bitfinex","ETHUSD",1768488605289,2.99024263,3344.3,3342.0,0.06580325]
["bitfinex","ETHUSD",1768488605523,1.49194972,3344.4,3342.5,0.06580325]
["bitfinex","ETHUSD",1768488605719,1.49194972,3344.4,3342.6,0.383]
["bitfinex","ETHUSD",1768488606026,2.99143062,3344.0,3342.1,0.383]
["bitfinex","ETHUSD",1768488606194,0.33674306,3343.9,3341.4,14.96378523]
["bitfinex","ETHUSD",1768488606391,0.37412456,3343.9,3341.5,0.44880325]
["bitfinex","ETHUSD",1768488606591,0.2335703,3343.6,3341.6,11.9703136]
["bitfinex","ETHUSD",1768488606785,0.2335703,3343.6,3341.7,0.383]
["bitfinex","ETHUSD",1768488606986,0.2335703,3343.4,3341.8,1.24191169]
["bitfinex","ETHUSD",1768488607196,0.2335703,3343.4,3341.6,8.9777352]
["bitfinex","ETHUSD",1768488607197,1.72209512,3343.4,3341.6,6.3681568]
["bitfinex","ETHUSD",1768488607400,0.2301454,3343.4,3341.6,9.3607352]
["bitfinex","ETHUSD",1768488607692,0.0373882,3343.3,3341.7,0.383]
["bitfinex","ETHUSD",1768488607891,0.0373882,3343.3,3341.6,3.3755784]
["bitfinex","ETHUSD",1768488607892,1.74422107,3343.3,3341.6,3.3755784]
["bitfinex","ETHUSD",1768488608123,1.74422107,3343.3,3341.6,6.3681568]
["bitfinex","ETHUSD",1768488608320,0.32242692,3343.5,3341.7,0.383]
["bitfinex","ETHUSD",1768488608521,2.99061775,3343.8,3341.7,0.383]
["bitfinex","ETHUSD",1768488608738,2.99061775,3343.8,3341.8,11.9695972]
["bitfinex","ETHUSD",1768488609029,6.01861811,3343.8,3341.8,8.9771979]
["bitfinex","ETHUSD",1768488609198,0.2335703,3343.7,3341.8,8.9771979]
["bitfinex","ETHUSD",1768488609395,1.72209512,3343.5,3341.8,2.9923993]
["bitfinex","ETHUSD",1768488609641,1.72209512,3343.5,3341.8,5.9847986]
["bitfinex","ETHUSD",1768488609934,1.52933681,3343.4,3341.8,2.9923993]
["bitfinex","ETHUSD",1768488610118,0.27933754,3343.3,3341.8,2.9923993]
["bitfinex","ETHUSD",1768488610443,0.27933754,3343.3,3341.8,5.9847986]
["bitfinex","ETHUSD",1768488610604,0.2301454,3343.5,3341.8,8.9771979]
["bitfinex","ETHUSD",1768488611023,2.99068887,3343.8,3341.8,11.9695972]
["bitfinex","ETHUSD",1768488611348,5.98137774,3343.8,3341.9,0.383]
["bitfinex","ETHUSD",1768488611499,0.2335703,3343.3,3341.8,5.4313834]
["bitfinex","ETHUSD",1768488611703,0.29916889,3343.7,3341.9,0.383]
["bitfinex","ETHUSD",1768488612337,0.29916889,3343.7,3341.8,8.4237827]
["bitfinex","ETHUSD",1768488612524,1.72552002,3343.5,3341.8,5.4313834]
["bitfinex","ETHUSD",1768488612704,1.72552002,3343.3,3340.8,11.97312735]
["bitfinex","ETHUSD",1768488612906,1.78789837,3343.3,3340.8,8.42641714]
["bitfinex","ETHUSD",1768488613243,1.49194972,3342.6,3340.9,0.383]
["bitfinex","ETHUSD",1768488613540,1.49194972,3342.6,3341.0,0.383]
["bitfinex","ETHUSD",1768488614212,1.49194972,3342.6,3341.1,0.383]
["bitfinex","ETHUSD",1768488614506,1.49194972,3342.4,3341.0,0.383]
["bitfinex","ETHUSD",1768488614833,1.55775297,3342.2,3339.9,0.002]
["bitfinex","ETHUSD",1768488615037,1.72552002,3341.7,3340.0,3.29358558]
["bitfinex","ETHUSD",1768488615337,1.72552002,3341.7,3341.0,5.98623166]
["bitfinex","ETHUSD",1768488615338,0.2335703,3341.7,3341.0,5.98623166]
["bitfinex","ETHUSD",1768488615540,0.2335703,3342.3,3341.0,2.99311583]
["bitfinex","ETHUSD",1768488615762,0.06580325,3343.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1768488615763,1.49194972,3343.5,3341.1,0.383]
["bitfinex","ETHUSD",1768488616038,1.49194972,3343.5,3341.3,0.06580325]
["bitfinex","ETHUSD",1768488616234,1.49194972,3343.3,3341.1,0.19811483]
["bitfinex","ETHUSD",1768488616552,1.49194972,3343.6,3341.5,0.06580325]
["bitfinex","ETHUSD",1768488616710,5.98175564,3343.5,3341.6,5.9851568]
["bitfinex","ETHUSD",1768488617051,0.83746996,3343.4,3341.6,5.9851568]
["bitfinex","ETHUSD",1768488617262,1.49194972,3343.3,3341.6,2.9925784]
["bitfinex","ETHUSD",1768488617406,1.49194972,3343.2,3341.7,0.385]
["bitfinex","ETHUSD",1768488617612,0.23294197,3343.1,3341.7,1.32127352]
["bitfinex","ETHUSD",1768488617823,0.2345703,3343.0,3341.7,1.32127352]
["bitfinex","ETHUSD",1768488618629,0.2311454,3343.0,3341.6,2.9925784]
["bitfinex","ETHUSD",1768488618928,0.2311454,3343.0,3341.8,0.383]
["bitfinex","ETHUSD",1768488619559,1.49194972,3343.8,3341.8,0.383]
["bitfinex","ETHUSD",1768488619858,1.49194972,3343.6,3341.7,0.383]
["bitfinex","ETHUSD",1768488620439,1.49194972,3343.4,3341.7,0.383]
["bitfinex","ETHUSD",1768488620628,0.2335703,3342.4,3340.9,5.81793252]
["bitfinex","ETHUSD",1768488620814,0.2335703,3342.3,3340.9,0.383]
["bitfinex","ETHUSD",1768488621017,0.2335703,3342.3,3340.3,8.98122921]
["bitfinex","ETHUSD",1768488621018,0.2335703,3342.3,3340.3,5.98748614]
["bitfinex","ETHUSD",1768488621255,1.80255304,3342.1,3340.4,0.89812292]
["bitfinex","ETHUSD",1768488621754,1.80255304,3342.1,3340.5,0.383]
["bitfinex","ETHUSD",1768488621923,1.80255304,3342.1,3340.4,0.89812292]
["bitfinex","ETHUSD",1768488622109,1.79912814,3341.9,3340.3,5.98748614]
["bitfinex","ETHUSD",1768488622315,1.79912814,3341.9,3339.9,0.002]
["bitfinex","ETHUSD",1768488622316,1.63478599,3341.8,3339.9,0.002]
["bitfinex","ETHUSD",1768488622536,1.63478599,3341.8,3339.9,2.99609464]
["bitfinex","ETHUSD",1768488622721,1.56898274,3341.6,3339.9,0.002]
["bitfinex","ETHUSD",1768488623447,0.06580325,3341.4,3339.9,0.002]
["bitfinex","ETHUSD",1768488623644,0.06580325,3341.4,3338.7,2.99515892]
["bitfinex","ETHUSD",1768488623645,1.94398274,3341.3,3339.4,0.383]
["bitfinex","ETHUSD",1768488623948,1.66630335,3341.4,3339.7,8.98278959]
["bitfinex","ETHUSD",1768488624149,4.9362546,3342.0,3339.8,0.06580325]
["bitfinex","ETHUSD",1768488624349,2.99204117,3342.2,3340.2,0.06580325]
["bitfinex","ETHUSD",1768488624548,2.99204117,3342.2,3340.3,0.383]
["bitfinex","ETHUSD",1768488624549,1.8263444,3342.1,3340.3,0.383]
["bitfinex","ETHUSD",1768488624722,1.52714028,3341.9,3340.4,0.383]
["bitfinex","ETHUSD",1768488624929,0.2335703,3341.8,3340.4,0.383]
["bitfinex","ETHUSD",1768488625115,1.52714028,3341.9,3340.4,0.383]
["bitfinex","ETHUSD",1768488625315,1.52714028,3341.9,3339.7,8.98278959]
["bitfinex","ETHUSD",1768488625548,1.52714028,3341.9,3339.8,1.28127896]
["bitfinex","ETHUSD",1768488625549,1.76071058,3341.6,3339.8,1.28127896]
["bitfinex","ETHUSD",1768488625751,1.76071058,3341.6,3339.9,0.383]
["bitfinex","ETHUSD",1768488626269,1.78131919,3341.5,3339.8,0.34486376]
["bitfinex","ETHUSD",1768488626473,1.52714028,3341.3,3338.8,2.9950472]
["bitfinex","ETHUSD",1768488626621,1.52714028,3341.3,3339.6,2.99436738]
["bitfinex","ETHUSD",1768488626820,2.99275752,3341.4,3339.5,8.98338072]
["bitfinex","ETHUSD",1768488627028,2.99248885,3341.7,3339.6,0.96414132]
["bitfinex","ETHUSD",1768488627254,2.99230976,3341.9,3339.7,0.383]
["bitfinex","ETHUSD",1768488627423,0.29920412,3342.1,3340.0,0.06580325]
["bitfinex","ETHUSD",1768488627622,2.99213069,3342.1,3340.2,0.06580325]
["bitfinex","ETHUSD",1768488627821,5.98426138,3342.1,3339.8,0.06580325]
["bitfinex","ETHUSD",1768488628023,5.98426138,3342.1,3339.6,0.89833807]
["bitfinex","ETHUSD",1768488628261,0.83199644,3342.0,3339.7,2.13116212]
["bitfinex","ETHUSD",1768488628464,0.83199644,3342.0,3339.7,1.74816212]
["bitfinex","ETHUSD",1768488628764,1.75728568,3341.5,3339.7,1.20274692]
["bitfinex","ETHUSD",1768488628973,5.98551504,3341.4,3339.8,6.37138252]
["bitfinex","ETHUSD",1768488629119,2.67642035,3341.3,3339.8,3.37719126]
["bitfinex","ETHUSD",1768488629319,2.67642035,3341.3,3338.8,4.60604325]
["bitfinex","ETHUSD",1768488629320,1.52714028,3341.2,3339.1,2.99477572]
["bitfinex","ETHUSD",1768488629563,1.14928007,3341.3,3339.2,0.383]
["bitfinex","ETHUSD",1768488629564,1.52714028,3341.0,3339.2,0.383]
["bitfinex","ETHUSD",1768488629923,1.52714028,3341.0,3339.2,2.99465966]
["bitfinex","ETHUSD",1768488630119,1.68643463,3340.9,3339.4,2.9944976]
["bitfinex","ETHUSD",1768488630661,1.68643463,3340.9,3338.1,4.6086423]
["bitfinex","ETHUSD",1768488630662,1.52714028,3340.7,3338.1,4.6086423]
["bitfinex","ETHUSD",1768488630862,0.06580325,3340.8,3338.5,0.383]
["bitfinex","ETHUSD",1768488630863,0.2335703,3340.1,3338.5,0.383]
["bitfinex","ETHUSD",1768488631624,1.0084079,3340.1,3338.1,0.002]
["bitfinex","ETHUSD",1768488631845,2.53554818,3340.1,3338.1,0.002]
["bitfinex","ETHUSD",1768488632052,0.2335703,3340.2,3338.5,0.54273335]
["bitfinex","ETHUSD",1768488632253,0.2335703,3340.2,3338.2,0.06580325]
["bitfinex","ETHUSD",1768488632551,5.98587332,3341.2,3338.7,0.06580325]
["bitfinex","ETHUSD",1768488632738,1.52714028,3341.1,3338.5,1.61098195]
["bitfinex","ETHUSD",1768488632944,2.99284709,3341.3,3338.9,15.040795]
["bitfinex","ETHUSD",1768488633167,2.12556642,3342.0,3339.5,1.6767852]
["bitfinex","ETHUSD",1768488633484,7.51050652,3342.6,3339.9,0.06580325]
["bitfinex","ETHUSD",1768488633624,0.375,3342.5,3339.9,0.06580325]
["bitfinex","ETHUSD",1768488633824,0.375,3342.5,3339.7,1.6767852]
["bitfinex","ETHUSD",1768488634027,1.52714028,3342.4,3339.7,1.6767852]
["bitfinex","ETHUSD",1768488634333,1.52714028,3342.3,3339.8,0.383]
["bitfinex","ETHUSD",1768488634535,1.52714028,3342.3,3339.9,0.59982408]
["bitfinex","ETHUSD",1768488634742,1.56454079,3342.2,3340.0,0.383]
["bitfinex","ETHUSD",1768488635035,6.21783168,3342.1,3340.1,9.36476699]
["bitfinex","ETHUSD",1768488635235,0.2335703,3341.9,3340.2,0.95815911]
["bitfinex","ETHUSD",1768488635433,0.6051454,3341.9,3340.2,0.40474391]
["bitfinex","ETHUSD",1768488635751,0.6051454,3341.9,3339.7,2.99422473]
["bitfinex","ETHUSD",1768488635752,1.52714028,3341.0,3339.7,2.99422473]
["bitfinex","ETHUSD",1768488635953,1.52714028,3341.0,3338.7,0.383]
["bitfinex","ETHUSD",1768488636170,0.375,3341.5,3340.0,2.99400217]
["bitfinex","ETHUSD",1768488636524,1.90214028,3341.5,3339.9,2.99408615]
["bitfinex","ETHUSD",1768488636727,1.71735431,3341.4,3340.0,2.99399335]
["bitfinex","ETHUSD",1768488636966,5.98569418,3341.3,3339.9,0.29940862]
["bitfinex","ETHUSD",1768488637128,5.98569418,3341.3,3339.9,2.99403629]
["bitfinex","ETHUSD",1768488637331,5.98569418,3341.3,3339.9,2.99410161]
["bitfinex","ETHUSD",1768488637625,0.2335703,3341.2,3339.9,2.99410161]
["bitfinex","ETHUSD",1768488639058,0.2335703,3341.0,3339.5,5.98892048]
["bitfinex","ETHUSD",1768488639259,1.30753522,3341.0,3339.6,0.93655062]
["bitfinex","ETHUSD",1768488639462,0.2335703,3341.0,3339.6,0.93655062]
["bitfinex","ETHUSD",1768488639649,2.99230976,3341.9,3339.6,1.00235387]
["bitfinex","ETHUSD",1768488639834,2.99148964,3343.8,3339.6,1.00235387]
["bitfinex","ETHUSD",1768488639835,1.52714028,3342.6,3340.0,0.06580325]
["bitfinex","ETHUSD",1768488640035,3.14448665,3342.5,3340.4,0.06580325]
["bitfinex","ETHUSD",1768488640234,0.15271403,3342.5,3340.5,0.383]
["bitfinex","ETHUSD",1768488640861,0.2335703,3342.4,3340.6,11.97389688]
["bitfinex","ETHUSD",1768488641160,6.21675754,3342.7,3340.6,11.97389688]
["bitfinex","ETHUSD",1768488641341,5.98318724,3342.7,3340.6,11.97389688]
["bitfinex","ETHUSD",1768488641541,0.59831872,3342.6,3340.7,1.39678788]
["bitfinex","ETHUSD",1768488641864,0.001,3341.8,3340.7,1.39678788]
["bitfinex","ETHUSD",1768488643173,0.001,3341.8,3340.8,8.97988503]
["bitfinex","ETHUSD",1768488643376,0.3715751,3343.1,3340.8,8.97646983]
["bitfinex","ETHUSD",1768488643536,0.2335703,3342.9,3340.8,8.97646983]
["bitfinex","ETHUSD",1768488643877,0.2335703,3342.7,3340.9,1.07562577]
["bitfinex","ETHUSD",1768488644079,2.99132515,3343.0,3340.9,1.07562577]
["bitfinex","ETHUSD",1768488644368,2.9920705,3343.3,3341.1,1.6767852]
["bitfinex","ETHUSD",1768488644732,5.983141,3343.3,3341.1,1.61098195]
["bitfinex","ETHUSD",1768488644933,0.2335703,3343.2,3341.2,0.383]
["bitfinex","ETHUSD",1768488645263,5.983141,3343.3,3341.4,1.61098195]
["bitfinex","ETHUSD",1768488645264,0.001,3343.3,3341.4,1.61098195]
["bitfinex","ETHUSD",1768488645431,0.001,3343.3,3341.7,1.8047852]
["bitfinex","ETHUSD",1768488645761,5.97943074,3344.8,3342.2,1.6767852]
["bitfinex","ETHUSD",1768488645959,0.59794307,3344.7,3342.3,0.55067852]
["bitfinex","ETHUSD",1768488646754,1.59294353,3344.6,3342.3,0.16767852]
["bitfinex","ETHUSD",1768488646952,1.52714028,3344.3,3342.4,0.382]
["bitfinex","ETHUSD",1768488647153,0.59794307,3344.7,3342.5,8.97531786]
["bitfinex","ETHUSD",1768488647354,6.35425198,3344.9,3342.5,8.97531786]
["bitfinex","ETHUSD",1768488647534,0.06580325,3344.8,3342.5,8.97531786]
["bitfinex","ETHUSD",1768488647734,0.2335703,3344.7,3342.5,8.97531786]
["bitfinex","ETHUSD",1768488648335,0.2335703,3344.8,3342.5,11.96709048]
["bitfinex","ETHUSD",1768488649265,0.2335703,3344.6,3342.5,11.96709048]
["bitfinex","ETHUSD",1768488649474,2.98973853,3344.8,3342.7,1.61098195]
["bitfinex","ETHUSD",1768488649671,5.97947706,3344.8,3342.7,1.61098195]
["bitfinex","ETHUSD",1768488649878,0.2335703,3344.6,3342.8,0.382]
["bitfinex","ETHUSD",1768488650264,5.97947706,3344.8,3342.9,0.382]
["bitfinex","ETHUSD",1768488650440,0.59794771,3344.7,3342.9,0.382]
["bitfinex","ETHUSD",1768488651093,1.52714028,3345.2,3342.9,0.382]
["bitfinex","ETHUSD",1768488651094,5.97866844,3345.8,3343.2,1.57025097]
["bitfinex","ETHUSD",1768488651243,2.9898218,3345.8,3343.4,1.57025097]
["bitfinex","ETHUSD",1768488651594,0.001,3345.8,3343.6,1.57025097]
["bitfinex","ETHUSD",1768488651883,0.29897475,3345.7,3343.7,0.21460542]
["bitfinex","ETHUSD",1768488652243,0.0373625,3345.6,3343.7,0.21460542]
["bitfinex","ETHUSD",1768488652467,0.29897475,3345.7,3343.8,0.382]
["bitfinex","ETHUSD",1768488653045,2.0817064,3345.6,3343.3,8.97317022]
["bitfinex","ETHUSD",1768488653381,2.0817064,3345.6,3343.4,1.95225097]
["bitfinex","ETHUSD",1768488653382,2.98902526,3345.6,3343.4,1.95225097]
["bitfinex","ETHUSD",1768488653878,0.2335703,3345.5,3343.4,1.95225097]
["bitfinex","ETHUSD",1768488654084,0.2335703,3345.3,3343.5,1.76547607]
["bitfinex","ETHUSD",1768488654648,0.2335703,3345.3,3343.5,0.1952251]
["bitfinex","ETHUSD",1768488654861,0.2335703,3345.3,3343.0,11.9653006]
["bitfinex","ETHUSD",1768488654862,0.001,3345.2,3343.6,0.382]
["bitfinex","ETHUSD",1768488655265,0.001,3345.2,3343.7,11.96279568]
["bitfinex","ETHUSD",1768488655464,1.60354065,3346.3,3343.8,1.56683577]
["bitfinex","ETHUSD",1768488655865,4.59191587,3346.3,3343.8,1.56683577]
["bitfinex","ETHUSD",1768488656151,4.5919337,3346.3,3343.9,1.69825097]
["bitfinex","ETHUSD",1768488656358,0.45919337,3346.2,3344.1,1.63605422]
["bitfinex","ETHUSD",1768488656566,1.60354065,3346.9,3344.5,1.57025097]
["bitfinex","ETHUSD",1768488656567,1.60354065,3346.8,3344.5,1.57025097]
["bitfinex","ETHUSD",1768488657160,2.98801804,3346.7,3344.6,8.96968245]
["bitfinex","ETHUSD",1768488657347,0.03735134,3346.6,3344.6,8.96968245]
["bitfinex","ETHUSD",1768488657671,0.375,3347.0,3344.7,1.57025097]
["bitfinex","ETHUSD",1768488657991,1.64088864,3346.9,3344.8,0.69781836]
["bitfinex","ETHUSD",1768488658204,1.64088864,3346.9,3344.9,0.382]
["bitfinex","ETHUSD",1768488658205,1.60354065,3346.6,3344.9,0.382]
["bitfinex","ETHUSD",1768488658481,0.375,3347.0,3344.9,0.382]
["bitfinex","ETHUSD",1768488658482,0.375,3347.1,3344.9,0.382]
["bitfinex","ETHUSD",1768488658647,0.375,3347.1,3345.0,0.382]
["bitfinex","ETHUSD",1768488658648,1.60354065,3346.9,3345.0,0.382]
["bitfinex","ETHUSD",1768488659183,1.60354065,3346.7,3344.6,5.9797883]
["bitfinex","ETHUSD",1768488659480,1.60354065,3346.7,3345.0,0.382]
["bitfinex","ETHUSD",1768488659780,1.05673269,3346.6,3345.0,0.382]
["bitfinex","ETHUSD",1768488660078,1.6693439,3346.5,3345.0,0.382]
["bitfinex","ETHUSD",1768488660381,1.60354065,3346.5,3345.0,0.382]
["bitfinex","ETHUSD",1768488660569,1.43173269,3346.6,3345.0,0.382]
["bitfinex","ETHUSD",1768488660766,1.05673269,3346.6,3345.0,0.382]
["bitfinex","ETHUSD",1768488660980,6.61054029,3347.0,3345.0,0.382]
["bitfinex","ETHUSD",1768488661186,1.60354065,3348.2,3345.3,1.57025097]
["bitfinex","ETHUSD",1768488661387,1.60354065,3347.4,3345.4,0.382]
["bitfinex","ETHUSD",1768488661561,1.60354065,3347.4,3345.2,2.81794268]
["bitfinex","ETHUSD",1768488661562,0.06580325,3347.1,3345.2,2.81794268]
["bitfinex","ETHUSD",1768488661889,0.06580325,3347.1,3344.1,1.57025097]
["bitfinex","ETHUSD",1768488661890,1.83711095,3346.7,3344.1,1.57025097]
["bitfinex","ETHUSD",1768488662182,1.83711095,3346.1,3344.2,0.382]
["bitfinex","ETHUSD",1768488662389,0.2335703,3346.1,3344.3,1.57025097]
["bitfinex","ETHUSD",1768488662687,0.17351472,3347.0,3345.1,8.96830302]
["bitfinex","ETHUSD",1768488662892,0.06580325,3346.1,3345.1,2.98940852]
["bitfinex","ETHUSD",1768488663053,0.2335703,3345.4,3342.8,1.57025097]
["bitfinex","ETHUSD",1768488663380,0.2335703,3345.4,3343.2,0.19380325]
["bitfinex","ETHUSD",1768488663381,0.2335703,3345.3,3343.2,0.19380325]
["bitfinex","ETHUSD",1768488663566,0.2335703,3345.3,3343.3,1.57025097]
["bitfinex","ETHUSD",1768488663768,0.2335703,3345.3,3343.4,0.382]
["bitfinex","ETHUSD",1768488663967,1.9029142,3345.3,3343.0,11.9653006]
["bitfinex","ETHUSD",1768488664182,0.2335703,3344.7,3343.1,1.60743457]
["bitfinex","ETHUSD",1768488664684,0.2335703,3344.7,3343.0,8.97397545]
["bitfinex","ETHUSD",1768488664685,0.06580325,3344.5,3343.0,5.9826503]
["bitfinex","ETHUSD",1768488664887,0.06580325,3344.5,3343.0,6.3646503]
["bitfinex","ETHUSD",1768488665180,0.06580325,3344.1,3341.4,2.99274157]
["bitfinex","ETHUSD",1768488665381,0.06580325,3343.9,3342.0,9.51568576]
["bitfinex","ETHUSD",1768488665680,1.13633985,3344.1,3342.0,9.51568576]
["bitfinex","ETHUSD",1768488665884,1.0705366,3344.1,3342.0,12.50790598]
["bitfinex","ETHUSD",1768488666082,1.60354065,3343.7,3342.0,3.14924532]
["bitfinex","ETHUSD",1768488666269,0.16693439,3343.6,3342.0,6.52346554]
["bitfinex","ETHUSD",1768488666463,0.16693439,3343.6,3342.0,6.14146554]
["bitfinex","ETHUSD",1768488666666,0.16693439,3343.6,3342.1,0.382]
["bitfinex","ETHUSD",1768488666851,1.83627829,3343.6,3342.1,0.382]
["bitfinex","ETHUSD",1768488667049,1.77047504,3343.6,3342.1,0.382]
["bitfinex","ETHUSD",1768488667361,1.6693439,3343.1,3342.0,2.99215765]
["bitfinex","ETHUSD",1768488667598,1.6693439,3343.1,3341.5,0.382]
["bitfinex","ETHUSD",1768488667599,1.60354065,3343.1,3341.5,0.382]
["bitfinex","ETHUSD",1768488667778,1.60354065,3342.9,3341.5,2.99258889]
["bitfinex","ETHUSD",1768488667995,0.06580325,3342.8,3341.1,0.382]
["bitfinex","ETHUSD",1768488668289,0.2335703,3342.5,3341.5,2.99265061]
["bitfinex","ETHUSD",1768488668501,0.2301454,3342.5,3341.7,2.9924853]
["bitfinex","ETHUSD",1768488668854,0.2301454,3342.5,3341.8,2.99239081]
["bitfinex","ETHUSD",1768488669064,0.2301454,3342.5,3341.1,2.99302473]
["bitfinex","ETHUSD",1768488669350,0.2301454,3342.5,3341.2,5.98587332]
["bitfinex","ETHUSD",1768488669554,3.22194983,3342.5,3341.2,5.98587332]
["bitfinex","ETHUSD",1768488669796,6.27955751,3342.5,3341.2,2.99293666]
["bitfinex","ETHUSD",1768488669949,3.28775308,3342.5,3341.2,5.98587332]
["bitfinex","ETHUSD",1768488670156,3.28775308,3342.5,3341.2,2.99293666]
["bitfinex","ETHUSD",1768488670157,6.27955751,3342.5,3341.2,2.99293666]
["bitfinex","ETHUSD",1768488670384,0.2335703,3342.3,3341.2,5.98587332]
["bitfinex","ETHUSD",1768488670687,0.6075703,3342.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1768488670895,0.6075703,3342.3,3339.9,0.002]
["bitfinex","ETHUSD",1768488670896,0.06580325,3341.4,3339.9,0.002]
["bitfinex","ETHUSD",1768488671102,1.60354065,3342.0,3340.3,2.99366778]
["bitfinex","ETHUSD",1768488671103,0.06580325,3341.9,3340.3,2.99366778]
["bitfinex","ETHUSD",1768488671399,0.06580325,3341.9,3339.9,5.99020322]
["bitfinex","ETHUSD",1768488671400,0.06580325,3341.5,3339.9,5.99020322]
["bitfinex","ETHUSD",1768488671553,1.60354065,3341.5,3339.9,5.99020322]
["bitfinex","ETHUSD",1768488671915,1.6693439,3341.3,3339.9,2.99610161]
["bitfinex","ETHUSD",1768488672206,1.6693439,3341.3,3338.8,1.57025097]
["bitfinex","ETHUSD",1768488672207,1.665919,3340.9,3339.5,2.99445462]
["bitfinex","ETHUSD",1768488672365,0.17351472,3341.2,3339.8,5.98836023]
["bitfinex","ETHUSD",1768488672555,1.60354065,3341.5,3339.8,5.98836023]
["bitfinex","ETHUSD",1768488672757,0.374,3341.4,3339.8,8.98255149]
["bitfinex","ETHUSD",1768488672952,1.6693439,3341.2,3339.8,2.99416897]
["bitfinex","ETHUSD",1768488673263,0.374,3341.3,3339.3,8.98391877]
["bitfinex","ETHUSD",1768488673463,0.374,3341.3,3339.4,1.31859188]
["bitfinex","ETHUSD",1768488673994,1.77047504,3341.9,3339.4,1.31859188]
["bitfinex","ETHUSD",1768488674150,1.77047504,3341.9,3339.5,1.69825097]
["bitfinex","ETHUSD",1768488674354,1.60354065,3341.9,3339.6,0.06580325]
["bitfinex","ETHUSD",1768488674552,0.374,3342.3,3339.9,1.57025097]
["bitfinex","ETHUSD",1768488674796,0.374,3342.3,3340.0,0.382]
["bitfinex","ETHUSD",1768488675089,1.60354065,3342.2,3340.1,0.382]
["bitfinex","ETHUSD",1768488675274,4.59566297,3342.2,3340.2,8.9814981]
["bitfinex","ETHUSD",1768488675477,0.374,3342.1,3340.2,9.3634981]
["bitfinex","ETHUSD",1768488675663,2.99167231,3342.7,3340.3,0.95205232]
["bitfinex","ETHUSD",1768488675983,1.60354065,3342.5,3340.3,0.95205232]
["bitfinex","ETHUSD",1768488676188,6.42316949,3342.6,3340.3,0.95205232]
["bitfinex","ETHUSD",1768488676189,1.60354065,3342.3,3340.4,0.382]
["bitfinex","ETHUSD",1768488676391,2.99158455,3342.8,3340.4,0.382]
["bitfinex","ETHUSD",1768488676594,0.374,3342.7,3340.5,1.63032158]
["bitfinex","ETHUSD",1768488676971,0.06580325,3342.4,3340.5,1.63032158]
["bitfinex","ETHUSD",1768488677291,1.60354065,3342.4,3340.7,8.98015383]
["bitfinex","ETHUSD",1768488677516,4.59540861,3342.4,3340.8,1.09924754]
["bitfinex","ETHUSD",1768488677870,1.60354065,3343.1,3340.8,1.09924754]
["bitfinex","ETHUSD",1768488678059,0.374,3343.0,3340.8,1.09924754]
["bitfinex","ETHUSD",1768488678255,1.6693439,3342.8,3340.9,1.64501706]
["bitfinex","ETHUSD",1768488678491,1.64093557,3342.7,3340.9,2.02701706]
["bitfinex","ETHUSD",1768488678796,0.374,3343.0,3340.9,2.02701706]
["bitfinex","ETHUSD",1768488679101,1.60354065,3343.3,3341.0,1.84620553]
["bitfinex","ETHUSD",1768488679321,1.60354065,3343.3,3341.1,15.3471312]
["bitfinex","ETHUSD",1768488679604,0.0016008,3343.8,3341.6,0.128]
["bitfinex","ETHUSD",1768488679899,1.60291575,3344.7,3342.1,1.57025097]
["bitfinex","ETHUSD",1768488680100,4.59273668,3344.7,3342.2,0.5390251]
["bitfinex","ETHUSD",1768488680567,1.60291575,3344.7,3342.2,0.5390251]
["bitfinex","ETHUSD",1768488680763,0.06580325,3344.1,3342.2,0.1570251]
["bitfinex","ETHUSD",1768488681071,0.374,3344.1,3342.1,0.382]
["bitfinex","ETHUSD",1768488681294,5.97965241,3344.7,3342.2,16.64709705]
["bitfinex","ETHUSD",1768488681464,0.97854557,3344.6,3342.3,1.70290971]
["bitfinex","ETHUSD",1768488681980,0.97854557,3344.6,3342.4,0.128]
["bitfinex","ETHUSD",1768488682361,1.72555303,3344.5,3342.4,0.128]
["bitfinex","ETHUSD",1768488682892,1.72555303,3344.3,3342.3,1.70290971]
["bitfinex","ETHUSD",1768488683194,4.71503003,3345.1,3342.7,1.6868912]
["bitfinex","ETHUSD",1768488683392,1.72555303,3345.1,3342.9,7.10747648]
["bitfinex","ETHUSD",1768488683590,1.93558833,3345.1,3343.0,1.85993481]
["bitfinex","ETHUSD",1768488683811,1.93558833,3345.1,3343.1,0.382]
["bitfinex","ETHUSD",1768488684020,0.06660325,3345.9,3343.0,1.85993481]
["bitfinex","ETHUSD",1768488684021,4.71097713,3345.8,3343.2,1.8148912]
["bitfinex","ETHUSD",1768488684204,4.71097713,3345.8,3343.5,8.69066836]
["bitfinex","ETHUSD",1768488684205,1.72212814,3345.8,3343.5,8.69066836]
["bitfinex","ETHUSD",1768488684410,0.03736138,3345.7,3343.5,8.69066836]
["bitfinex","ETHUSD",1768488684779,0.03736138,3345.7,3343.5,1.58319188]
["bitfinex","ETHUSD",1768488684979,2.48436252,3345.6,3343.6,0.54031919]
["bitfinex","ETHUSD",1768488685213,1.64477256,3345.5,3343.6,0.382]
["bitfinex","ETHUSD",1768488685409,1.64477256,3345.5,3343.2,0.128]
["bitfinex","ETHUSD",1768488685410,6.04416159,3345.4,3343.7,5.98139784]
["bitfinex","ETHUSD",1768488685726,1.71057581,3345.2,3343.7,2.99069892]
["bitfinex","ETHUSD",1768488685911,1.64477256,3344.9,3343.7,2.99069892]
["bitfinex","ETHUSD",1768488686286,1.71057581,3344.8,3342.4,1.0526783]
["bitfinex","ETHUSD",1768488686619,0.2335703,3344.4,3343.2,2.991137]
["bitfinex","ETHUSD",1768488686782,0.2335703,3344.4,3343.1,2.99120878]
["bitfinex","ETHUSD",1768488686980,0.2335703,3344.4,3343.4,2.99095809]
["bitfinex","ETHUSD",1768488687320,0.2335703,3344.1,3342.9,2.99141463]
["bitfinex","ETHUSD",1768488687558,0.2335703,3344.1,3342.9,6.61931427]
["bitfinex","ETHUSD",1768488687732,7.62510044,3344.3,3342.9,3.62104244]
["bitfinex","ETHUSD",1768488687903,7.99910044,3344.3,3342.9,2.98455743]
["bitfinex","ETHUSD",1768488688227,1.64477256,3344.2,3342.9,2.98455743]
["bitfinex","ETHUSD",1768488688805,1.64477256,3344.2,3342.4,3.37382042]
["bitfinex","ETHUSD",1768488688806,1.64477256,3344.2,3342.8,2.99148305]
["bitfinex","ETHUSD",1768488689010,1.64477256,3344.2,3342.9,0.00680627]
["bitfinex","ETHUSD",1768488689328,0.06580325,3344.6,3342.9,0.00680627]
["bitfinex","ETHUSD",1768488689329,0.374,3344.6,3343.0,8.97397545]
["bitfinex","ETHUSD",1768488689498,1.64477256,3344.8,3343.0,8.97397545]
["bitfinex","ETHUSD",1768488689499,4.63451009,3344.8,3343.1,1.20402624]
["bitfinex","ETHUSD",1768488689694,0.374,3345.1,3343.1,1.20402624]
["bitfinex","ETHUSD",1768488689893,1.94414611,3345.0,3343.1,1.19722648]
["bitfinex","ETHUSD",1768488690089,0.001,3344.4,3343.1,1.19722648]
["bitfinex","ETHUSD",1768488690320,2.01977256,3344.4,3342.1,2.99212441]
["bitfinex","ETHUSD",1768488690504,1.64477256,3344.2,3342.9,2.99138655]
["bitfinex","ETHUSD",1768488690811,1.64477256,3344.2,3343.0,5.98945535]
["bitfinex","ETHUSD",1768488691366,0.001,3344.4,3343.0,8.97397545]
["bitfinex","ETHUSD",1768488691524,0.001,3344.4,3343.1,0.93559754]
["bitfinex","ETHUSD",1768488691717,1.64577256,3344.4,3343.0,2.99132515]
["bitfinex","ETHUSD",1768488691913,1.71157581,3344.4,3343.0,2.99132515]
["bitfinex","ETHUSD",1768488692135,1.64577256,3344.4,3343.0,5.9826503]
["bitfinex","ETHUSD",1768488692525,1.64577256,3344.4,3343.0,5.9894523]
["bitfinex","ETHUSD",1768488692725,1.68214958,3344.3,3343.0,2.99132515]
["bitfinex","ETHUSD",1768488692937,1.85046566,3344.2,3343.0,2.99132515]
["bitfinex","ETHUSD",1768488693144,1.81308752,3344.2,3343.0,2.99132515]
["bitfinex","ETHUSD",1768488693451,2.99034119,3344.1,3342.7,5.98318724]
["bitfinex","ETHUSD",1768488693626,1.71057581,3343.6,3341.8,0.0008008]
["bitfinex","ETHUSD",1768488693829,1.71057581,3343.4,3341.8,2.99316928]
["bitfinex","ETHUSD",1768488694037,1.64477256,3343.2,3341.8,2.99319394]
["bitfinex","ETHUSD",1768488694237,1.71057581,3343.2,3341.8,0.0008008]
["bitfinex","ETHUSD",1768488694561,0.06580325,3342.8,3341.1,0.0008008]
["bitfinex","ETHUSD",1768488694730,1.64477256,3342.0,3340.9,0.008]
["bitfinex","ETHUSD",1768488694916,2.18983014,3341.9,3340.9,0.008]
["bitfinex","ETHUSD",1768488695116,1.71057581,3341.8,3340.7,0.002]
["bitfinex","ETHUSD",1768488695317,1.71057581,3341.8,3339.3,2.99460413]
["bitfinex","ETHUSD",1768488695318,2.99284709,3341.3,3340.1,0.00685776]
["bitfinex","ETHUSD",1768488695540,5.98569418,3341.3,3339.4,0.382]
["bitfinex","ETHUSD",1768488695717,5.98569418,3341.3,3339.5,0.00687813]
["bitfinex","ETHUSD",1768488695718,0.374,3341.2,3339.5,0.00687813]
["bitfinex","ETHUSD",1768488696037,0.46376197,3341.3,3339.4,0.382]
["bitfinex","ETHUSD",1768488696237,0.06580325,3342.4,3339.8,7.10747648]
["bitfinex","ETHUSD",1768488696419,0.374,3342.0,3339.9,0.71074765]
["bitfinex","ETHUSD",1768488696622,0.06580325,3341.7,3339.9,0.71074765]
["bitfinex","ETHUSD",1768488696821,0.06580325,3341.7,3340.0,0.382]
["bitfinex","ETHUSD",1768488697260,2.01877256,3342.0,3340.0,0.382]
["bitfinex","ETHUSD",1768488697573,6.05042277,3341.9,3340.1,8.98176699]
["bitfinex","ETHUSD",1768488697735,3.80580962,3341.9,3340.2,0.9363767]
["bitfinex","ETHUSD",1768488698626,3.87161287,3341.9,3340.2,0.9363767]
["bitfinex","ETHUSD",1768488698832,0.81349986,3341.9,3340.3,0.00686142]
["bitfinex","ETHUSD",1768488699038,0.55163791,3342.4,3340.2,0.9363767]
["bitfinex","ETHUSD",1768488699234,0.55163791,3342.4,3340.3,0.00685633]
["bitfinex","ETHUSD",1768488699456,3.54353173,3342.4,3340.4,11.9746138]
["bitfinex","ETHUSD",1768488699657,0.06580325,3341.8,3340.4,5.9873069]
["bitfinex","ETHUSD",1768488699858,0.374,3341.7,3340.5,0.99174807]
["bitfinex","ETHUSD",1768488700168,1.71057581,3342.0,3340.5,0.99174807]
["bitfinex","ETHUSD",1768488700169,0.374,3342.0,3340.5,0.99174807]
["bitfinex","ETHUSD",1768488700339,6.16142555,3342.4,3340.6,0.00685673]
["bitfinex","ETHUSD",1768488700538,1.16120014,3342.3,3340.7,1.29732186]
["bitfinex","ETHUSD",1768488700758,1.16120014,3342.3,3340.8,0.00685123]
["bitfinex","ETHUSD",1768488700759,0.374,3342.3,3340.8,0.00685123]
["bitfinex","ETHUSD",1768488700942,0.374,3342.3,3340.7,1.67932186]
["bitfinex","ETHUSD",1768488701145,0.43980325,3342.3,3340.8,0.382]
["bitfinex","ETHUSD",1768488701371,3.05801256,3342.1,3340.8,5.98659002]
["bitfinex","ETHUSD",1768488701569,2.99210748,3342.2,3340.9,0.76659119]
["bitfinex","ETHUSD",1768488701773,0.17763791,3343.5,3341.0,1.59004169]
["bitfinex","ETHUSD",1768488701938,0.374,3343.0,3342.2,0.04483932]
["bitfinex","ETHUSD",1768488702472,0.374,3343.2,3342.2,0.04483932]
["bitfinex","ETHUSD",1768488702766,0.10319369,3343.1,3342.2,0.04483932]
["bitfinex","ETHUSD",1768488702967,1.74796625,3343.1,3342.2,0.04483932]
["bitfinex","ETHUSD",1768488703172,2.46174296,3343.1,3342.2,0.04483932]
["bitfinex","ETHUSD",1768488703574,0.06580325,3342.7,3341.1,1.42922457]
["bitfinex","ETHUSD",1768488703753,0.06580325,3342.3,3340.5,0.382]
["bitfinex","ETHUSD",1768488703950,2.08457581,3342.3,3340.5,0.382]
["bitfinex","ETHUSD",1768488704151,1.85981047,3342.2,3339.8,4.57729923]
["bitfinex","ETHUSD",1768488704370,0.06580325,3341.8,3339.9,8.98230483]
["bitfinex","ETHUSD",1768488704741,1.71057581,3341.8,3339.9,8.98230483]
["bitfinex","ETHUSD",1768488705658,1.71057581,3341.6,3339.9,5.98820322]
["bitfinex","ETHUSD",1768488705888,1.15013568,3341.5,3339.9,5.98820322]
["bitfinex","ETHUSD",1768488706042,1.15013568,3341.5,3339.9,5.99507258]
["bitfinex","ETHUSD",1768488706246,2.79490824,3341.5,3339.9,5.98820322]
["bitfinex","ETHUSD",1768488706652,1.71057581,3341.4,3339.9,5.98820322]
["bitfinex","ETHUSD",1768488706840,1.64477256,3341.4,3339.9,5.98820322]
["bitfinex","ETHUSD",1768488707040,2.59514473,3341.4,3340.0,0.89824355]
["bitfinex","ETHUSD",1768488707255,1.64477256,3340.7,3339.0,0.002]
["bitfinex","ETHUSD",1768488707473,2.01877256,3340.6,3339.3,2.99456312]
["bitfinex","ETHUSD",1768488707642,5.98569418,3341.3,3339.4,0.00688565]
["bitfinex","ETHUSD",1768488707841,1.71057581,3341.2,3339.0,0.002]
["bitfinex","ETHUSD",1768488708046,1.71057581,3341.0,3339.1,1.28069255]
["bitfinex","ETHUSD",1768488708247,0.06580325,3340.8,3339.1,1.28069255]
["bitfinex","ETHUSD",1768488708571,0.06580325,3340.5,3339.1,1.28069255]
["bitfinex","ETHUSD",1768488708777,1.71057581,3340.8,3339.1,1.28069255]
["bitfinex","ETHUSD",1768488709081,0.374,3340.8,3339.2,1.02676181]
["bitfinex","ETHUSD",1768488709572,3.05921634,3340.7,3339.3,5.98927918]
["bitfinex","ETHUSD",1768488709774,0.90206422,3341.1,3339.4,0.00688464]
["bitfinex","ETHUSD",1768488709975,0.374,3341.1,3339.5,1.00175652]
["bitfinex","ETHUSD",1768488710176,1.64477256,3341.5,3339.6,0.38887812]
["bitfinex","ETHUSD",1768488710401,0.06580325,3341.0,3339.5,1.00175652]
["bitfinex","ETHUSD",1768488710550,1.64477256,3341.2,3339.5,1.00175652]
["bitfinex","ETHUSD",1768488710752,0.43980325,3341.4,3339.6,1.33623149]
["bitfinex","ETHUSD",1768488710753,2.12585877,3341.1,3339.6,1.33623149]
["bitfinex","ETHUSD",1768488711596,0.374,3341.3,3339.8,8.98257378]
["bitfinex","ETHUSD",1768488711756,0.374,3341.3,3339.8,9.36457378]
["bitfinex","ETHUSD",1768488712401,0.374,3341.6,3339.9,0.00687241]
["bitfinex","ETHUSD",1768488712704,0.374,3341.5,3340.0,1.53598287]
["bitfinex","ETHUSD",1768488712991,0.374,3341.5,3340.1,0.00686793]
["bitfinex","ETHUSD",1768488713494,2.99223827,3342.0,3340.1,0.00686793]
["bitfinex","ETHUSD",1768488713694,0.374,3342.1,3340.2,11.9753308]
["bitfinex","ETHUSD",1768488713850,1.75185877,3341.7,3340.3,1.52464676]
["bitfinex","ETHUSD",1768488714046,0.03740723,3341.6,3340.3,1.52464676]
["bitfinex","ETHUSD",1768488714264,0.001,3341.6,3340.3,1.52464676]
["bitfinex","ETHUSD",1768488714475,0.10421048,3341.6,3340.3,1.52464676]
["bitfinex","ETHUSD",1768488714673,0.10421048,3341.6,3340.2,5.9876654]
["bitfinex","ETHUSD",1768488714674,0.03740834,3341.5,3340.4,0.78943122]
["bitfinex","ETHUSD",1768488715108,0.06580325,3341.4,3340.4,0.78943122]
["bitfinex","ETHUSD",1768488715656,0.06580325,3341.4,3339.9,0.002]
["bitfinex","ETHUSD",1768488715657,2.99293666,3341.2,3339.9,5.99020322]
["bitfinex","ETHUSD",1768488715956,0.06580325,3340.8,3339.9,0.002]
["bitfinex","ETHUSD",1768488716183,0.374,3340.7,3339.9,0.002]
["bitfinex","ETHUSD",1768488716669,2.99293666,3341.2,3339.9,0.0088775]
["bitfinex","ETHUSD",1768488716882,0.374,3341.1,3340.0,0.59972586]
["bitfinex","ETHUSD",1768488717058,0.43980325,3341.1,3340.0,0.59972586]
["bitfinex","ETHUSD",1768488717565,5.98623166,3341.0,3339.9,0.002]
["bitfinex","ETHUSD",1768488717771,6.05203491,3341.0,3339.9,0.002]
["bitfinex","ETHUSD",1768488717956,3.05891908,3341.0,3339.9,0.002]
["bitfinex","ETHUSD",1768488718153,2.99311583,3341.0,3339.9,0.002]
["bitfinex","ETHUSD",1768488718453,0.374,3341.0,3339.9,0.002]
["bitfinex","ETHUSD",1768488719087,1.68605552,3341.3,3339.9,0.002]
["bitfinex","ETHUSD",1768488719252,6.04970655,3342.3,3340.0,0.382]
["bitfinex","ETHUSD",1768488719459,1.75185877,3341.9,3339.7,1.72829205]
["bitfinex","ETHUSD",1768488719656,1.75185877,3341.9,3340.2,5.9876654]
["bitfinex","ETHUSD",1768488719657,5.9847986,3341.8,3340.2,5.9876654]
["bitfinex","ETHUSD",1768488719852,5.9847986,3341.8,3340.3,0.63696654]
["bitfinex","ETHUSD",1768488720088,0.06580325,3341.7,3340.3,0.63696654]
["bitfinex","ETHUSD",1768488720589,0.06580325,3341.3,3340.3,0.63696654]
["bitfinex","ETHUSD",1768488720804,0.06580325,3341.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1768488720967,0.06580325,3341.2,3340.1,2.99390143]
["bitfinex","ETHUSD",1768488721156,0.06580325,3341.2,3339.7,0.382]
["bitfinex","ETHUSD",1768488721381,0.06580325,3341.4,3340.1,2.99392233]
["bitfinex","ETHUSD",1768488721579,2.99230482,3342.0,3339.9,1.72829205]
["bitfinex","ETHUSD",1768488721801,1.68605552,3342.1,3339.9,1.72829205]
["bitfinex","ETHUSD",1768488722022,0.06580325,3342.7,3339.9,1.72829205]
["bitfinex","ETHUSD",1768488722023,3.05760672,3342.5,3340.0,1.72829205]
["bitfinex","ETHUSD",1768488722199,0.374,3342.4,3340.2,1.72829205]
["bitfinex","ETHUSD",1768488722525,3.36541463,3342.9,3340.2,1.72829205]
["bitfinex","ETHUSD",1768488722735,0.06580325,3342.2,3340.3,0.382]
["bitfinex","ETHUSD",1768488723039,0.06580325,3341.8,3340.4,0.77950502]
["bitfinex","ETHUSD",1768488723202,1.75185877,3342.2,3340.4,0.39750502]
["bitfinex","ETHUSD",1768488723522,0.06580325,3341.8,3340.4,0.39750502]
["bitfinex","ETHUSD",1768488723676,2.99248885,3341.7,3340.5,2.99356383]
["bitfinex","ETHUSD",1768488723876,0.10321048,3341.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1768488724108,0.03740723,3341.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1768488724410,0.06580325,3340.9,3339.6,0.002]
["bitfinex","ETHUSD",1768488724611,0.05437835,3340.9,3339.5,0.3805848]
["bitfinex","ETHUSD",1768488724909,0.05437835,3340.9,3339.6,0.33751662]
["bitfinex","ETHUSD",1768488724910,0.06580325,3340.7,3339.6,0.33751662]
["bitfinex","ETHUSD",1768488725126,0.06580325,3340.7,3339.0,0.002]
["bitfinex","ETHUSD",1768488725127,0.06580325,3340.2,3339.0,0.002]
["bitfinex","ETHUSD",1768488725302,1.68605552,3340.7,3339.0,5.9918173]
["bitfinex","ETHUSD",1768488725489,0.62042696,3340.6,3339.1,0.59918173]
["bitfinex","ETHUSD",1768488725688,2.99338461,3340.7,3339.2,5.98945854]
["bitfinex","ETHUSD",1768488726109,3.43312468,3340.8,3339.3,0.002]
["bitfinex","ETHUSD",1768488726513,0.374,3340.8,3339.3,0.002]
["bitfinex","ETHUSD",1768488726810,0.06680325,3341.2,3339.3,1.73029205]
["bitfinex","ETHUSD",1768488727011,6.05271916,3341.2,3339.4,1.46903909]
["bitfinex","ETHUSD",1768488727219,0.06680325,3341.2,3339.4,1.46903909]
["bitfinex","ETHUSD",1768488727413,0.001,3341.2,3339.4,1.46903909]
["bitfinex","ETHUSD",1768488727792,0.001,3341.2,3339.5,8.98338072]
["bitfinex","ETHUSD",1768488728119,0.001,3341.2,3339.6,3.24601185]
["bitfinex","ETHUSD",1768488728794,0.06580325,3341.7,3339.7,1.72829205]
["bitfinex","ETHUSD",1768488729013,0.06580325,3341.5,3339.7,0.382]
["bitfinex","ETHUSD",1768488729234,0.06580325,3341.7,3339.7,0.382]
["bitfinex","ETHUSD",1768488729444,0.06580325,3342.1,3339.7,0.382]
["bitfinex","ETHUSD",1768488729445,0.06580325,3342.1,3339.8,1.37266772]
["bitfinex","ETHUSD",1768488729667,0.06580325,3341.7,3339.9,11.97640644]
["bitfinex","ETHUSD",1768488729872,0.374,3342.2,3340.0,1.72829205]
["bitfinex","ETHUSD",1768488730010,0.374,3342.2,3340.1,3.57363883]
["bitfinex","ETHUSD",1768488730206,1.68605552,3342.8,3340.2,1.72829205]
["bitfinex","ETHUSD",1768488730549,3.0574018,3342.7,3340.3,1.72829205]
["bitfinex","ETHUSD",1768488730756,0.06580325,3342.3,3340.4,2.08565593]
["bitfinex","ETHUSD",1768488730970,0.06580325,3341.9,3340.4,0.35736388]
["bitfinex","ETHUSD",1768488731240,0.06580325,3342.2,3340.5,0.382]
["bitfinex","ETHUSD",1768488731609,0.06580325,3341.4,3340.4,0.35736388]
["bitfinex","ETHUSD",1768488731909,0.06580325,3341.2,3340.4,2.99364394]
["bitfinex","ETHUSD",1768488732222,0.06580325,3341.0,3339.4,2.99452933]
["bitfinex","ETHUSD",1768488732424,0.06580325,3340.8,3339.5,0.29965293]
["bitfinex","ETHUSD",1768488732729,0.06580325,3340.8,3340.1,2.99391613]
["bitfinex","ETHUSD",1768488733052,0.06580325,3340.8,3339.5,0.29965293]
["bitfinex","ETHUSD",1768488733407,0.06580325,3340.6,3339.5,0.29965293]
["bitfinex","ETHUSD",1768488733609,0.06580325,3340.3,3339.3,0.002]
["bitfinex","ETHUSD",1768488733837,0.06580325,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768488734338,0.06580325,3339.9,3339.3,0.002]
["bitfinex","ETHUSD",1768488734539,0.06580325,3339.4,3338.6,2.9938165]
["bitfinex","ETHUSD",1768488734712,0.374,3339.8,3338.6,5.98908397]
["bitfinex","ETHUSD",1768488734918,0.06580325,3339.9,3338.7,0.89845102]
["bitfinex","ETHUSD",1768488735447,0.06580325,3339.7,3338.7,0.89845102]
["bitfinex","ETHUSD",1768488735648,0.06580325,3340.1,3338.7,0.89845102]
["bitfinex","ETHUSD",1768488735847,0.06580325,3340.1,3338.8,5.9901761]
["bitfinex","ETHUSD",1768488736016,0.06580325,3340.2,3338.8,5.9901761]
["bitfinex","ETHUSD",1768488736214,0.06580325,3340.2,3338.9,0.68886271]
["bitfinex","ETHUSD",1768488736620,3.05945807,3340.4,3338.9,0.68886271]
["bitfinex","ETHUSD",1768488736823,0.374,3340.3,3338.9,0.68886271]
["bitfinex","ETHUSD",1768488737023,0.06580325,3340.8,3338.9,0.68886271]
["bitfinex","ETHUSD",1768488737024,3.43327747,3340.6,3338.9,0.68886271]
["bitfinex","ETHUSD",1768488737249,0.06580325,3340.4,3339.0,1.00561269]
["bitfinex","ETHUSD",1768488737454,2.99331878,3340.8,3339.0,1.00561269]
["bitfinex","ETHUSD",1768488737632,4.67915077,3341.1,3339.0,1.00561269]
["bitfinex","ETHUSD",1768488737845,0.06580325,3341.6,3339.1,14.9740948]
["bitfinex","ETHUSD",1768488738023,0.374,3341.5,3339.3,1.72829205]
["bitfinex","ETHUSD",1768488738226,0.374,3341.5,3339.4,0.382]
["bitfinex","ETHUSD",1768488738436,0.06580325,3341.6,3339.4,2.11029205]
["bitfinex","ETHUSD",1768488738728,0.06237835,3341.5,3339.4,2.10687685]
["bitfinex","ETHUSD",1768488738928,0.03740946,3341.4,3339.3,0.128]
["bitfinex","ETHUSD",1768488739146,0.06580325,3341.3,3339.4,1.68574597]
["bitfinex","ETHUSD",1768488739321,0.06580325,3340.9,3339.4,1.68574597]
["bitfinex","ETHUSD",1768488739521,0.06580325,3340.9,3339.4,2.06774597]
["bitfinex","ETHUSD",1768488739727,0.06580325,3340.9,3339.5,0.2069746]
["bitfinex","ETHUSD",1768488740257,3.05904349,3340.9,3339.6,5.98874116]
["bitfinex","ETHUSD",1768488741050,0.06580325,3340.5,3339.6,2.99437058]
["bitfinex","ETHUSD",1768488741250,0.06580325,3340.7,3339.6,5.98874116]
["bitfinex","ETHUSD",1768488741462,2.99282723,3341.4,3339.7,0.59887412]
["bitfinex","ETHUSD",1768488741623,0.06580325,3341.3,3339.7,0.59887412]
["bitfinex","ETHUSD",1768488741830,2.03089479,3341.9,3339.8,0.382]
["bitfinex","ETHUSD",1768488742148,2.03089479,3341.9,3339.9,8.98230483]
["bitfinex","ETHUSD",1768488742149,2.99266178,3341.6,3339.9,8.98230483]
["bitfinex","ETHUSD",1768488742463,0.06580325,3341.5,3339.9,8.98230483]
["bitfinex","ETHUSD",1768488742674,0.06580325,3340.8,3340.0,0.9963179]
["bitfinex","ETHUSD",1768488742865,0.06580325,3340.8,3339.8,5.98833926]
["bitfinex","ETHUSD",1768488743461,0.06580325,3340.9,3339.8,5.98833926]
["bitfinex","ETHUSD",1768488743764,0.06580325,3340.7,3339.8,5.98833926]
["bitfinex","ETHUSD",1768488743992,0.06580325,3340.3,3338.8,2.99504125]
["bitfinex","ETHUSD",1768488744163,0.06580325,3339.9,3338.9,2.99699835]
["bitfinex","ETHUSD",1768488744358,0.06580325,3340.1,3338.9,5.9919967]
["bitfinex","ETHUSD",1768488744593,0.06580325,3340.1,3338.9,8.98699505]
["bitfinex","ETHUSD",1768488744749,0.06580325,3340.1,3338.9,5.9919967]
["bitfinex","ETHUSD",1768488745686,0.06580325,3341.1,3338.9,11.9819934]
["bitfinex","ETHUSD",1768488745884,0.06580325,3340.5,3338.9,11.9819934]
["bitfinex","ETHUSD",1768488746093,0.06580325,3340.3,3338.9,8.98699505]
["bitfinex","ETHUSD",1768488746384,0.06580325,3340.1,3339.1,5.98963792]
["bitfinex","ETHUSD",1768488746689,0.34990241,3340.5,3339.1,8.98445688]
["bitfinex","ETHUSD",1768488746905,2.99357335,3340.5,3339.1,8.98445688]
["bitfinex","ETHUSD",1768488747079,0.06580325,3339.9,3339.1,2.99481896]
["bitfinex","ETHUSD",1768488747281,0.06580325,3339.9,3338.1,2.99770508]
["bitfinex","ETHUSD",1768488747282,0.06580325,3339.3,3338.8,2.99503514]
["bitfinex","ETHUSD",1768488748010,0.06580325,3339.3,3338.6,2.99519122]
["bitfinex","ETHUSD",1768488748011,0.06580325,3339.1,3338.2,0.0005848]
["bitfinex","ETHUSD",1768488748212,0.06580325,3339.9,3338.3,11.9821466]
["bitfinex","ETHUSD",1768488748351,0.06580325,3339.7,3338.2,0.0005848]
["bitfinex","ETHUSD",1768488748551,0.06580325,3339.7,3338.3,0.383]
["bitfinex","ETHUSD",1768488749085,0.06580325,3340.0,3338.3,0.383]
["bitfinex","ETHUSD",1768488749293,0.06580325,3340.2,3338.3,0.383]
["bitfinex","ETHUSD",1768488749456,0.06580325,3340.7,3338.5,1.63255263]
["bitfinex","ETHUSD",1768488749782,0.06580325,3341.0,3338.5,1.63255263]
["bitfinex","ETHUSD",1768488749783,0.06580325,3340.6,3338.5,1.63255263]
["bitfinex","ETHUSD",1768488749956,0.06580325,3340.1,3338.4,0.20181374]
["bitfinex","ETHUSD",1768488750158,0.06580325,3339.9,3338.5,0.383]
["bitfinex","ETHUSD",1768488750380,0.06580325,3339.8,3338.6,9.36880241]
["bitfinex","ETHUSD",1768488750582,0.06580325,3339.8,3339.1,0.002]
["bitfinex","ETHUSD",1768488751379,0.06580325,3340.1,3339.1,0.002]
["bitfinex","ETHUSD",1768488751596,0.06580325,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1768488751786,0.06580325,3339.7,3339.1,0.002]
["bitfinex","ETHUSD",1768488751979,0.06580325,3339.9,3339.1,0.002]
["bitfinex","ETHUSD",1768488752496,3.05992017,3339.9,3339.1,0.002]
["bitfinex","ETHUSD",1768488752782,0.06580325,3339.2,3338.1,0.002]
["bitfinex","ETHUSD",1768488752985,0.06580325,3338.8,3338.1,0.002]
["bitfinex","ETHUSD",1768488753174,0.06580325,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1768488753351,0.06580325,3338.7,3338.1,2.99770044]
["bitfinex","ETHUSD",1768488753753,0.06580325,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768488754263,0.06580325,3338.3,3337.7,2.9959969]
["bitfinex","ETHUSD",1768488754562,2.99510353,3338.8,3337.7,0.59990351]
["bitfinex","ETHUSD",1768488754757,0.06580325,3338.5,3337.5,0.002]
["bitfinex","ETHUSD",1768488755091,0.06580325,3337.9,3337.5,0.002]
["bitfinex","ETHUSD",1768488755301,0.06580325,3337.7,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488755454,0.06237835,3337.9,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488755658,0.374,3338.2,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488755856,0.06580325,3338.0,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488756703,0.06580325,3337.8,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488756993,0.06580325,3338.5,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488757194,0.374,3338.6,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488757358,0.06580325,3338.5,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488757559,0.72407695,3338.6,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488757560,0.374,3338.6,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488757779,0.06580325,3338.5,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488758090,0.06580325,3338.8,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488758497,0.06580325,3338.6,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488758962,1.346,3342.2,3337.5,0.93736883]
["bitfinex","ETHUSD",1768488758963,0.41948042,3340.1,3337.5,0.93736883]
["bitfinex","ETHUSD",1768488759162,0.06580325,3339.9,3337.6,1.63255263]
["bitfinex","ETHUSD",1768488759357,0.06580325,3339.7,3337.6,1.63255263]
["bitfinex","ETHUSD",1768488759694,0.06580325,3339.3,3337.6,1.63255263]
["bitfinex","ETHUSD",1768488759989,0.06580325,3339.3,3337.7,0.65560755]
["bitfinex","ETHUSD",1768488760288,0.06580325,3339.9,3337.8,1.63255263]
["bitfinex","ETHUSD",1768488760487,3.0594718,3340.4,3338.0,1.63255263]
["bitfinex","ETHUSD",1768488760657,0.06580325,3340.2,3338.1,16.78718849]
["bitfinex","ETHUSD",1768488760864,0.06580325,3340.0,3338.1,16.61113323]
["bitfinex","ETHUSD",1768488761088,0.82722636,3340.4,3338.2,1.63255263]
["bitfinex","ETHUSD",1768488761287,0.001,3340.6,3338.7,7.12507089]
["bitfinex","ETHUSD",1768488761489,0.001,3340.6,3338.2,0.50670821]
["bitfinex","ETHUSD",1768488761490,0.001,3340.6,3338.8,2.72805972]
["bitfinex","ETHUSD",1768488761660,0.06580325,3340.3,3338.3,0.128]
["bitfinex","ETHUSD",1768488761861,0.06580325,3340.4,3338.8,0.383]
["bitfinex","ETHUSD",1768488762062,0.03742178,3340.3,3338.8,0.383]
["bitfinex","ETHUSD",1768488762368,0.06580325,3340.4,3338.8,0.383]
["bitfinex","ETHUSD",1768488762731,0.06580325,3340.0,3338.4,0.383]
["bitfinex","ETHUSD",1768488762865,0.001,3338.9,3338.5,1.10021626]
["bitfinex","ETHUSD",1768488763170,0.06580325,3339.8,3338.5,1.09680106]
["bitfinex","ETHUSD",1768488763377,0.06580325,3339.3,3338.3,5.9910733]
["bitfinex","ETHUSD",1768488763968,0.06580325,3339.5,3338.3,5.9910733]
["bitfinex","ETHUSD",1768488764797,0.06580325,3339.5,3338.1,2.99568513]
["bitfinex","ETHUSD",1768488764798,0.06580325,3339.2,3338.1,5.99140125]
["bitfinex","ETHUSD",1768488764970,0.06580325,3339.3,3338.1,6.59054138]
["bitfinex","ETHUSD",1768488765301,0.06580325,3339.8,3338.1,6.59054138]
["bitfinex","ETHUSD",1768488765302,0.06580325,3339.8,3338.1,9.5862575]
["bitfinex","ETHUSD",1768488765605,0.06580325,3339.8,3338.1,12.58197362]
["bitfinex","ETHUSD",1768488765805,0.06580325,3339.8,3338.1,9.5862575]
["bitfinex","ETHUSD",1768488766012,10.18395155,3341.1,3338.2,2.59117838]
["bitfinex","ETHUSD",1768488766013,1.77924596,3341.0,3338.2,2.59117838]
["bitfinex","ETHUSD",1768488766182,0.06580325,3340.3,3338.3,2.01555263]
["bitfinex","ETHUSD",1768488766374,0.06580325,3340.1,3338.4,0.383]
["bitfinex","ETHUSD",1768488766588,0.06580325,3339.7,3338.2,0.95862575]
["bitfinex","ETHUSD",1768488766787,3.05991001,3339.9,3338.3,8.98660995]
["bitfinex","ETHUSD",1768488766995,0.06580325,3340.1,3338.4,1.3923061]
["bitfinex","ETHUSD",1768488767319,0.06580325,3340.3,3338.4,1.3923061]
["bitfinex","ETHUSD",1768488767490,1.84424841,3340.5,3338.4,1.3923061]
["bitfinex","ETHUSD",1768488767688,0.06580325,3340.3,3338.4,1.3923061]
["bitfinex","ETHUSD",1768488768017,0.06580325,3339.3,3338.5,1.8002542]
["bitfinex","ETHUSD",1768488768320,0.06580325,3339.3,3338.3,8.98660995]
["bitfinex","ETHUSD",1768488768625,0.103234,3339.5,3338.3,5.9910733]
["bitfinex","ETHUSD",1768488768921,0.06580325,3339.3,3338.2,5.99121925]
["bitfinex","ETHUSD",1768488770306,3.36729496,3339.7,3338.2,8.98684563]
["bitfinex","ETHUSD",1768488770614,3.43381334,3340.1,3338.3,0.69733594]
["bitfinex","ETHUSD",1768488770807,0.06580325,3339.9,3338.4,8.98634076]
["bitfinex","ETHUSD",1768488771009,3.05992297,3339.9,3338.4,8.98634076]
["bitfinex","ETHUSD",1768488771191,3.05960054,3340.3,3338.4,11.98178768]
["bitfinex","ETHUSD",1768488771389,0.06580325,3339.9,3338.5,1.26791236]
["bitfinex","ETHUSD",1768488771607,0.03742739,3339.8,3338.5,1.26791236]
["bitfinex","ETHUSD",1768488771820,0.06580325,3339.9,3338.5,1.26791236]
["bitfinex","ETHUSD",1768488772637,0.06580325,3339.7,3338.5,1.26791236]
["bitfinex","ETHUSD",1768488772922,0.06580325,3339.7,3338.4,5.99089384]
["bitfinex","ETHUSD",1768488772923,0.06580325,3339.7,3338.4,8.98634076]
["bitfinex","ETHUSD",1768488773085,3.06008437,3339.7,3338.4,8.98634076]
["bitfinex","ETHUSD",1768488773431,0.374,3339.7,3338.4,8.98634076]
["bitfinex","ETHUSD",1768488774136,0.06580325,3339.4,3338.4,5.99089384]
["bitfinex","ETHUSD",1768488774289,0.06580325,3339.2,3338.4,2.99544692]
["bitfinex","ETHUSD",1768488774701,0.06580325,3339.4,3338.2,5.99118814]
["bitfinex","ETHUSD",1768488774923,0.06580325,3339.4,3338.3,0.69733283]
["bitfinex","ETHUSD",1768488775084,2.9942888,3339.7,3338.5,0.002]
["bitfinex","ETHUSD",1768488775287,3.05998041,3339.9,3338.5,0.002]
["bitfinex","ETHUSD",1768488775288,0.001,3339.0,3338.5,0.002]
["bitfinex","ETHUSD",1768488775508,0.06580325,3339.9,3338.3,0.69591763]
["bitfinex","ETHUSD",1768488775714,0.06580325,3339.7,3338.4,1.26798634]
["bitfinex","ETHUSD",1768488775988,0.06580325,3339.9,3338.4,1.26798634]
["bitfinex","ETHUSD",1768488776215,0.06580325,3339.7,3338.4,1.26798634]
["bitfinex","ETHUSD",1768488776685,2.99437058,3339.6,3338.5,5.99071438]
["bitfinex","ETHUSD",1768488776884,0.06580325,3339.3,3338.4,2.9954174]
["bitfinex","ETHUSD",1768488777114,0.06580325,3339.1,3338.4,2.9954174]
["bitfinex","ETHUSD",1768488777330,0.06580325,3339.1,3338.3,2.99552898]
["bitfinex","ETHUSD",1768488777511,0.06580325,3339.1,3338.4,2.9954277]
["bitfinex","ETHUSD",1768488778518,0.06580325,3339.1,3338.4,5.99087462]
["bitfinex","ETHUSD",1768488779120,0.06580325,3339.1,3338.1,0.002]
["bitfinex","ETHUSD",1768488779320,0.06580325,3339.1,3338.2,0.29976877]
["bitfinex","ETHUSD",1768488779516,0.43980325,3339.3,3338.2,0.29976877]
["bitfinex","ETHUSD",1768488779517,0.374,3339.3,3338.2,0.29976877]
["bitfinex","ETHUSD",1768488780321,0.06580325,3339.4,3338.2,0.29976877]
["bitfinex","ETHUSD",1768488780322,0.03743411,3339.2,3338.2,0.29976877]
["bitfinex","ETHUSD",1768488780528,0.06580325,3338.7,3338.1,0.002]
["bitfinex","ETHUSD",1768488780699,0.06237835,3338.7,3337.8,2.99255568]
["bitfinex","ETHUSD",1768488780900,0.06237835,3338.7,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488781221,0.06580325,3339.4,3337.5,0.383]
["bitfinex","ETHUSD",1768488781520,0.06580325,3339.4,3337.6,0.2101589]
["bitfinex","ETHUSD",1768488781521,0.06580325,3338.8,3337.6,0.2101589]
["bitfinex","ETHUSD",1768488781829,1.68755397,3339.2,3337.4,0.0005848]
["bitfinex","ETHUSD",1768488781998,2.99426002,3339.8,3337.7,2.10100416]
["bitfinex","ETHUSD",1768488782320,0.06580325,3339.5,3337.7,2.10100416]
["bitfinex","ETHUSD",1768488782491,0.06580325,3339.3,3337.8,0.383]
["bitfinex","ETHUSD",1768488783124,0.06580325,3339.3,3337.9,8.98768686]
["bitfinex","ETHUSD",1768488783303,0.374,3339.6,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488783709,0.03743075,3339.5,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488783911,0.06580325,3339.4,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488784216,0.06580325,3339.0,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488784423,0.06580325,3339.0,3337.9,5.99179124]
["bitfinex","ETHUSD",1768488784818,1.75335722,3339.2,3337.9,5.99179124]
["bitfinex","ETHUSD",1768488785020,4.68178686,3339.8,3337.9,13.70158664]
["bitfinex","ETHUSD",1768488785207,1.75335722,3339.4,3337.9,8.98768686]
["bitfinex","ETHUSD",1768488785410,0.374,3339.4,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488785929,0.10323624,3339.3,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488786235,0.03743411,3339.2,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488786423,0.374,3339.4,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488786622,0.10323624,3339.3,3338.0,0.93706869]
["bitfinex","ETHUSD",1768488786817,0.10323624,3339.3,3338.1,0.99247556]
["bitfinex","ETHUSD",1768488787026,0.06580325,3339.3,3338.2,5.99125276]
["bitfinex","ETHUSD",1768488787218,3.36857202,3339.4,3338.2,5.99125276]
["bitfinex","ETHUSD",1768488787437,0.03743299,3339.3,3338.2,5.99325276]
["bitfinex","ETHUSD",1768488787750,0.001,3339.1,3338.2,5.99325276]
["bitfinex","ETHUSD",1768488787934,0.001,3339.1,3338.3,0.99814746]
["bitfinex","ETHUSD",1768488789145,0.001,3339.1,3338.4,5.99089384]
["bitfinex","ETHUSD",1768488790045,0.06580325,3340.0,3338.4,8.98292556]
["bitfinex","ETHUSD",1768488790046,2.99402557,3340.0,3338.4,8.98292556]
["bitfinex","ETHUSD",1768488790554,0.06580325,3339.9,3338.4,8.98292556]
["bitfinex","ETHUSD",1768488790732,0.06580325,3339.9,3338.5,1.33615804]
["bitfinex","ETHUSD",1768488791046,0.06580325,3339.5,3338.5,1.33615804]
["bitfinex","ETHUSD",1768488791215,0.03743187,3339.4,3338.6,2.99526747]
["bitfinex","ETHUSD",1768488791550,3.43431121,3339.5,3338.6,5.99053494]
["bitfinex","ETHUSD",1768488791850,0.43980325,3339.5,3338.6,5.99053494]
["bitfinex","ETHUSD",1768488792058,1.68755397,3340.2,3338.6,11.98106988]
["bitfinex","ETHUSD",1768488792359,1.68755397,3340.7,3338.8,1.71800416]
["bitfinex","ETHUSD",1768488792541,0.06580325,3340.3,3338.7,0.59905349]
["bitfinex","ETHUSD",1768488792718,1.68755397,3340.4,3338.8,1.94053908]
["bitfinex","ETHUSD",1768488792920,0.001,3340.6,3338.9,1.71800416]
["bitfinex","ETHUSD",1768488793119,0.001,3340.6,3339.1,1.71800416]
["bitfinex","ETHUSD",1768488793655,1.68492987,3341.4,3339.2,1.71544276]
["bitfinex","ETHUSD",1768488793829,1.68492987,3341.4,3339.5,1.71800416]
["bitfinex","ETHUSD",1768488794030,0.06580325,3341.8,3339.5,1.71800416]
["bitfinex","ETHUSD",1768488794356,0.06580325,3341.2,3339.5,1.71800416]
["bitfinex","ETHUSD",1768488794716,0.03741282,3341.1,3339.5,1.71800416]
["bitfinex","ETHUSD",1768488794921,0.06580325,3341.1,3339.6,0.21010042]
["bitfinex","ETHUSD",1768488795141,0.03741394,3341.0,3339.6,0.21010042]
["bitfinex","ETHUSD",1768488795345,0.03741394,3341.0,3339.7,8.98284276]
["bitfinex","ETHUSD",1768488795522,0.03741394,3341.0,3339.8,0.383]
["bitfinex","ETHUSD",1768488795722,0.06580325,3340.9,3339.7,5.98856184]
["bitfinex","ETHUSD",1768488795932,0.06580325,3343.5,3339.8,1.84600416]
["bitfinex","ETHUSD",1768488796223,1.68755397,3343.6,3341.1,1.71800416]
["bitfinex","ETHUSD",1768488796456,0.81103575,3343.5,3341.5,1.71800416]
["bitfinex","ETHUSD",1768488796662,0.06580325,3343.3,3341.6,0.383]
["bitfinex","ETHUSD",1768488796863,1.72494217,3343.3,3341.6,0.383]
["bitfinex","ETHUSD",1768488797043,1.68755397,3343.3,3341.6,0.383]
["bitfinex","ETHUSD",1768488797240,0.2564393,3343.2,3341.7,8.97746655]
["bitfinex","ETHUSD",1768488797534,2.99085807,3343.6,3341.7,8.97746655]
["bitfinex","ETHUSD",1768488797734,0.06580325,3343.5,3341.7,8.97746655]
["bitfinex","ETHUSD",1768488797947,0.06580325,3342.9,3341.6,2.9925518]
["bitfinex","ETHUSD",1768488798171,0.06580325,3342.9,3341.6,5.9851302]
["bitfinex","ETHUSD",1768488798465,0.374,3343.2,3341.6,5.9851302]
["bitfinex","ETHUSD",1768488798771,0.64873407,3343.4,3341.6,13.68829116]
["bitfinex","ETHUSD",1768488798966,0.70702715,3343.3,3341.7,1.36882912]
["bitfinex","ETHUSD",1768488799270,1.68755397,3344.2,3342.1,1.71800416]
["bitfinex","ETHUSD",1768488799437,3.05614444,3344.1,3342.1,1.71800416]
["bitfinex","ETHUSD",1768488799636,6.04649687,3344.1,3342.1,1.71800416]
["bitfinex","ETHUSD",1768488799836,0.001,3343.2,3342.1,1.71800416]
["bitfinex","ETHUSD",1768488800141,1.68755397,3344.2,3342.1,1.71458896]
["bitfinex","ETHUSD",1768488800142,2.05973147,3344.2,3342.1,1.71458896]
["bitfinex","ETHUSD",1768488800338,1.75335722,3344.0,3342.1,1.71458896]
["bitfinex","ETHUSD",1768488800667,3.36426178,3344.2,3342.1,1.71458896]
["bitfinex","ETHUSD",1768488800855,0.06580325,3344.1,3342.2,3.45191902]
["bitfinex","ETHUSD",1768488801055,0.06580325,3344.1,3342.3,0.383]
["bitfinex","ETHUSD",1768488801256,3.0561632,3344.1,3342.4,8.97558639]
["bitfinex","ETHUSD",1768488801562,0.06580325,3344.1,3342.4,8.97558639]
["bitfinex","ETHUSD",1768488801872,3.05615472,3344.1,3342.4,8.97558639]
["bitfinex","ETHUSD",1768488802069,0.0008,3344.3,3342.6,1.78435001]
["bitfinex","ETHUSD",1768488802273,0.3748,3344.3,3342.6,1.78435001]
["bitfinex","ETHUSD",1768488803377,0.3748,3344.3,3342.7,8.97478086]
["bitfinex","ETHUSD",1768488803546,0.10318139,3344.2,3342.8,0.383]
["bitfinex","ETHUSD",1768488803748,0.61511176,3344.1,3342.8,0.383]
["bitfinex","ETHUSD",1768488804163,1.77394213,3343.9,3342.7,2.99159362]
["bitfinex","ETHUSD",1768488804350,1.77394213,3343.6,3342.6,2.99166126]
["bitfinex","ETHUSD",1768488804550,0.373,3343.5,3342.6,2.99166126]
["bitfinex","ETHUSD",1768488804797,2.14694213,3343.6,3342.6,5.98334438]
["bitfinex","ETHUSD",1768488805292,2.14694213,3343.6,3342.1,2.9920452]
["bitfinex","ETHUSD",1768488805293,0.24922375,3343.8,3342.3,5.98385559]
["bitfinex","ETHUSD",1768488805463,0.24922375,3343.8,3342.3,10.68281076]
["bitfinex","ETHUSD",1768488805464,0.374,3343.8,3342.3,10.68281076]
["bitfinex","ETHUSD",1768488805665,0.374,3343.8,3342.3,11.96775889]
["bitfinex","ETHUSD",1768488805871,0.374,3343.8,3342.4,1.70700352]
["bitfinex","ETHUSD",1768488806116,0.10318698,3343.7,3342.3,5.98385559]
["bitfinex","ETHUSD",1768488806253,1.83974538,3343.0,3340.7,1.70700352]
["bitfinex","ETHUSD",1768488806597,0.06580325,3342.3,3340.8,0.383]
["bitfinex","ETHUSD",1768488806779,2.21274538,3342.5,3340.8,0.383]
["bitfinex","ETHUSD",1768488806982,2.14694213,3342.5,3341.7,2.99242909]
["bitfinex","ETHUSD",1768488807294,0.21469421,3342.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1768488807498,0.21469421,3342.4,3341.1,5.98605248]
["bitfinex","ETHUSD",1768488807659,0.21469421,3342.4,3341.1,8.97907872]
["bitfinex","ETHUSD",1768488807988,0.53533448,3342.3,3341.1,8.97907872]
["bitfinex","ETHUSD",1768488808292,3.20659163,3342.4,3341.1,5.98605248]
["bitfinex","ETHUSD",1768488808456,0.06580325,3341.8,3341.0,2.99309112]
["bitfinex","ETHUSD",1768488808890,0.43880325,3341.8,3340.4,0.001604]
["bitfinex","ETHUSD",1768488809109,0.21469421,3342.4,3340.2,1.70700352]
["bitfinex","ETHUSD",1768488809400,0.373,3343.7,3341.5,1.70700352]
["bitfinex","ETHUSD",1768488809589,6.04744719,3343.6,3341.7,1.70700352]
["bitfinex","ETHUSD",1768488809804,0.06580325,3343.4,3341.7,1.70700352]
["bitfinex","ETHUSD",1768488809968,3.4295213,3343.7,3341.7,1.70700352]
["bitfinex","ETHUSD",1768488810170,0.41549611,3343.6,3341.8,1.91600387]
["bitfinex","ETHUSD",1768488810382,0.06580325,3343.2,3341.8,1.91600387]
["bitfinex","ETHUSD",1768488810670,0.41549611,3343.6,3341.9,2.09000352]
["bitfinex","ETHUSD",1768488811093,0.001604,3343.8,3342.5,1.70700352]
["bitfinex","ETHUSD",1768488811292,0.001604,3343.8,3342.6,5.98336624]
["bitfinex","ETHUSD",1768488811500,0.06580325,3343.7,3342.6,5.98336624]
["bitfinex","ETHUSD",1768488811807,0.06680325,3343.7,3342.6,5.98336624]
["bitfinex","ETHUSD",1768488812184,0.37927853,3343.7,3342.6,8.97504936]
["bitfinex","ETHUSD",1768488812385,0.06580325,3344.1,3342.7,1.70700352]
["bitfinex","ETHUSD",1768488812879,0.06580325,3343.9,3342.6,8.97163416]
["bitfinex","ETHUSD",1768488813084,0.06580325,3344.1,3342.6,11.6141011]
["bitfinex","ETHUSD",1768488813271,0.06580325,3343.9,3342.6,9.90709758]
["bitfinex","ETHUSD",1768488813472,0.06580325,3343.7,3342.6,5.97995104]
["bitfinex","ETHUSD",1768488813792,0.06580325,3344.1,3342.6,8.97163416]
["bitfinex","ETHUSD",1768488813993,0.373,3344.1,3342.6,10.67863768]
["bitfinex","ETHUSD",1768488814501,0.06580325,3343.8,3342.6,10.67863768]
["bitfinex","ETHUSD",1768488814674,0.06580325,3343.8,3342.6,11.78480145]
["bitfinex","ETHUSD",1768488814868,0.373,3344.1,3342.6,11.78480145]
["bitfinex","ETHUSD",1768488815390,0.43880325,3344.3,3342.8,10.68151588]
["bitfinex","ETHUSD",1768488815596,0.06580325,3344.2,3342.8,12.15945504]
["bitfinex","ETHUSD",1768488816100,0.06580325,3344.2,3342.8,12.54245504]
["bitfinex","ETHUSD",1768488816101,0.06580325,3344.0,3342.8,12.54245504]
["bitfinex","ETHUSD",1768488816767,2.99081809,3344.5,3342.9,1.70700352]
["bitfinex","ETHUSD",1768488816768,0.0008008,3344.5,3342.9,1.70700352]
["bitfinex","ETHUSD",1768488816969,0.06580325,3344.4,3342.9,1.70358832]
["bitfinex","ETHUSD",1768488817197,0.34945055,3344.5,3343.0,1.55339592]
["bitfinex","ETHUSD",1768488817409,0.06580325,3344.4,3343.1,5.98247134]
["bitfinex","ETHUSD",1768488817591,0.38333483,3344.3,3343.1,8.97370701]
["bitfinex","ETHUSD",1768488817979,0.06580325,3344.2,3343.1,5.98247134]
["bitfinex","ETHUSD",1768488818175,0.38333483,3344.3,3343.1,7.68947486]
["bitfinex","ETHUSD",1768488818489,0.373,3344.7,3343.2,1.70700352]
["bitfinex","ETHUSD",1768488818976,0.06580325,3344.6,3343.2,1.70700352]
["bitfinex","ETHUSD",1768488819201,0.06580325,3344.1,3343.1,5.98247134]
["bitfinex","ETHUSD",1768488819524,3.05618264,3344.1,3342.7,5.98318724]
["bitfinex","ETHUSD",1768488819724,0.06580325,3343.9,3342.7,5.98318724]
["bitfinex","ETHUSD",1768488819923,0.373,3343.8,3342.7,5.98318724]
["bitfinex","ETHUSD",1768488820296,0.373,3343.7,3342.7,5.98318724]
["bitfinex","ETHUSD",1768488820732,0.373,3343.6,3342.7,5.98318724]
["bitfinex","ETHUSD",1768488821026,0.06580325,3343.3,3342.6,2.99162213]
["bitfinex","ETHUSD",1768488821202,0.06580325,3343.5,3342.6,2.99162213]
["bitfinex","ETHUSD",1768488821401,0.373,3343.4,3342.2,5.98408234]
["bitfinex","ETHUSD",1768488821608,0.06580325,3343.5,3342.2,8.97612351]
["bitfinex","ETHUSD",1768488821907,0.373,3343.3,3342.2,5.98408234]
["bitfinex","ETHUSD",1768488823803,3.05671981,3343.5,3342.5,0.002]
["bitfinex","ETHUSD",1768488823998,0.373,3343.4,3342.5,0.002]
["bitfinex","ETHUSD",1768488824211,3.35672147,3343.8,3342.5,1.70900352]
["bitfinex","ETHUSD",1768488824502,0.88606544,3343.7,3342.5,1.70900352]
["bitfinex","ETHUSD",1768488825526,0.0008,3345.0,3342.7,1.70700352]
["bitfinex","ETHUSD",1768488825704,6.41823229,3344.9,3342.9,1.70700352]
["bitfinex","ETHUSD",1768488825904,2.99036961,3345.0,3342.9,1.70700352]
["bitfinex","ETHUSD",1768488826198,0.373,3344.9,3343.1,1.70700352]
["bitfinex","ETHUSD",1768488826430,0.373,3344.9,3343.3,1.70700352]
["bitfinex","ETHUSD",1768488826601,0.06580325,3345.9,3343.3,0.128]
["bitfinex","ETHUSD",1768488826800,0.373,3345.8,3343.5,3.151]
["bitfinex","ETHUSD",1768488827013,0.373,3345.8,3343.6,2.09000352]
["bitfinex","ETHUSD",1768488827331,0.373,3345.8,3343.8,1.70700352]
["bitfinex","ETHUSD",1768488827531,3.05335593,3346.1,3344.0,1.70700352]
["bitfinex","ETHUSD",1768488827737,0.06660325,3346.4,3344.0,1.70700352]
["bitfinex","ETHUSD",1768488827738,0.0008,3346.4,3344.0,1.70700352]
["bitfinex","ETHUSD",1768488827939,0.0008,3346.6,3344.5,1.70700352]
["bitfinex","ETHUSD",1768488827940,0.373,3346.3,3344.5,1.70700352]
["bitfinex","ETHUSD",1768488828235,0.06580325,3345.8,3344.6,0.18350035]
["bitfinex","ETHUSD",1768488828398,0.06580325,3345.8,3344.2,1.70700352]
["bitfinex","ETHUSD",1768488828832,0.06580325,3345.4,3344.2,1.70700352]
["bitfinex","ETHUSD",1768488828998,0.06580325,3345.2,3343.9,5.9810401]
["bitfinex","ETHUSD",1768488829399,0.06580325,3345.0,3343.8,5.98121896]
["bitfinex","ETHUSD",1768488829702,0.373,3344.9,3343.8,5.98121896]
["bitfinex","ETHUSD",1768488829946,0.06580325,3346.8,3344.4,0.128]
["bitfinex","ETHUSD",1768488830098,3.42655347,3347.0,3344.5,2.09000352]
["bitfinex","ETHUSD",1768488830406,0.34931567,3346.9,3345.0,1.70700352]
["bitfinex","ETHUSD",1768488830608,0.34931567,3346.9,3345.2,1.70700352]
["bitfinex","ETHUSD",1768488831018,0.0008,3347.1,3345.5,1.66532055]
["bitfinex","ETHUSD",1768488831230,0.0008,3347.1,3345.7,1.66532055]
["bitfinex","ETHUSD",1768488831609,0.3719751,3348.0,3345.9,1.78990535]
["bitfinex","ETHUSD",1768488831800,0.3719751,3348.0,3346.1,1.66532055]
["bitfinex","ETHUSD",1768488831999,0.0008,3348.5,3346.3,1.66532055]
["bitfinex","ETHUSD",1768488832214,0.0008,3349.4,3346.8,3.07225509]
["bitfinex","ETHUSD",1768488832425,0.0008,3349.4,3346.6,7.63398482]
["bitfinex","ETHUSD",1768488832426,0.19782766,3348.9,3347.2,1.66532055]
["bitfinex","ETHUSD",1768488833228,0.19782766,3348.9,3347.3,2.04832055]
["bitfinex","ETHUSD",1768488833542,0.19782766,3348.9,3347.4,0.383]
["bitfinex","ETHUSD",1768488833732,0.19782766,3348.9,3347.5,8.96191185]
["bitfinex","ETHUSD",1768488834244,3.18388541,3348.9,3347.5,5.9746079]
["bitfinex","ETHUSD",1768488834422,0.35571534,3348.8,3347.5,5.9746079]
["bitfinex","ETHUSD",1768488834744,0.35571534,3348.8,3347.1,2.98765603]
["bitfinex","ETHUSD",1768488834928,0.35571534,3348.8,3346.6,0.383]
["bitfinex","ETHUSD",1768488835246,0.35571534,3348.8,3346.9,2.98783441]
["bitfinex","ETHUSD",1768488835443,1.55570339,3348.4,3346.5,2.98816829]
["bitfinex","ETHUSD",1768488835645,5.9733588,3348.2,3346.1,1.66532055]
["bitfinex","ETHUSD",1768488835816,0.372,3348.2,3346.3,1.66532055]
["bitfinex","ETHUSD",1768488836017,0.40933349,3348.2,3346.3,1.66532055]
["bitfinex","ETHUSD",1768488836216,0.372,3348.2,3346.3,2.04832055]
["bitfinex","ETHUSD",1768488836752,0.372,3348.2,3346.3,1.66532055]
["bitfinex","ETHUSD",1768488836947,0.65007589,3348.1,3346.3,3.41030987]
["bitfinex","ETHUSD",1768488837137,0.65007589,3348.1,3346.4,1.66532055]
["bitfinex","ETHUSD",1768488837735,5.97371564,3348.0,3346.5,5.97639324]
["bitfinex","ETHUSD",1768488838060,5.97371564,3348.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1768488838347,10.51627685,3348.0,3346.4,2.98826299]
["bitfinex","ETHUSD",1768488838514,1.1604156,3347.9,3346.4,5.9765489]
["bitfinex","ETHUSD",1768488838912,0.372,3347.8,3346.4,8.96483481]
["bitfinex","ETHUSD",1768488839536,0.372,3347.8,3346.4,9.34783481]
["bitfinex","ETHUSD",1768488839716,0.372,3347.8,3346.4,8.96483481]
["bitfinex","ETHUSD",1768488839915,0.372,3347.8,3346.4,9.34783481]
["bitfinex","ETHUSD",1768488840115,0.372,3347.8,3346.4,10.19846424]
["bitfinex","ETHUSD",1768488840554,0.15557034,3348.3,3346.5,1.66532055]
["bitfinex","ETHUSD",1768488840733,0.372,3348.4,3346.5,1.66532055]
["bitfinex","ETHUSD",1768488840916,0.03733237,3348.3,3346.4,6.3595489]
["bitfinex","ETHUSD",1768488841123,0.03733349,3348.2,3346.4,5.9765489]
["bitfinex","ETHUSD",1768488841342,5.97228858,3348.8,3346.5,1.66532055]
["bitfinex","ETHUSD",1768488841546,1.14458196,3348.7,3346.6,3.02717231]
["bitfinex","ETHUSD",1768488841746,4.13084132,3348.7,3346.8,1.66532055]
["bitfinex","ETHUSD",1768488841923,6.34451872,3348.7,3346.9,2.04832055]
["bitfinex","ETHUSD",1768488842119,0.372,3348.7,3346.9,2.04832055]
["bitfinex","ETHUSD",1768488842451,0.372,3348.7,3347.0,0.383]
["bitfinex","ETHUSD",1768488842835,0.372,3348.7,3347.0,2.04832055]
["bitfinex","ETHUSD",1768488843031,0.372,3348.7,3347.2,1.66532055]
["bitfinex","ETHUSD",1768488843032,0.72759006,3348.7,3347.2,1.66532055]
["bitfinex","ETHUSD",1768488843669,0.372,3348.7,3347.3,8.96244732]
["bitfinex","ETHUSD",1768488844122,0.372,3348.7,3347.3,11.01076787]
["bitfinex","ETHUSD",1768488844318,0.372,3348.7,3347.3,10.62776787]
["bitfinex","ETHUSD",1768488844565,0.372,3348.7,3347.3,13.99825031]
["bitfinex","ETHUSD",1768488845160,0.0008,3349.2,3347.4,1.66532055]
["bitfinex","ETHUSD",1768488845331,0.0008,3349.2,3347.5,1.66532055]
["bitfinex","ETHUSD",1768488845534,0.0008,3349.2,3347.7,1.66532055]
["bitfinex","ETHUSD",1768488845727,5.99452896,3349.9,3347.9,1.66532055]
["bitfinex","ETHUSD",1768488845922,5.99452896,3349.9,3347.8,8.96110878]
["bitfinex","ETHUSD",1768488845923,2.25823954,3349.8,3347.8,8.96110878]
["bitfinex","ETHUSD",1768488846145,0.06580325,3349.6,3347.8,11.94814504]
["bitfinex","ETHUSD",1768488846359,0.06580325,3349.6,3347.8,8.96110878]
["bitfinex","ETHUSD",1768488846532,0.06580325,3349.2,3347.8,5.97407252]
["bitfinex","ETHUSD",1768488846729,0.06580325,3349.2,3347.8,8.96110878]
["bitfinex","ETHUSD",1768488846963,0.06580325,3349.4,3347.8,8.96110878]
["bitfinex","ETHUSD",1768488847179,0.43780325,3349.2,3347.8,2.98703626]
["bitfinex","ETHUSD",1768488847476,0.6367329,3349.8,3347.8,10.62642933]
["bitfinex","ETHUSD",1768488847626,0.372,3349.4,3347.8,10.62642933]
["bitfinex","ETHUSD",1768488848023,0.06580325,3349.2,3347.8,5.97407252]
["bitfinex","ETHUSD",1768488848248,0.06580325,3349.2,3347.8,2.98703626]
["bitfinex","ETHUSD",1768488848249,0.06580325,3348.8,3347.8,2.98703626]
["bitfinex","ETHUSD",1768488848557,0.06580325,3349.0,3347.8,5.97407252]
["bitfinex","ETHUSD",1768488848855,0.06580325,3349.0,3346.7,2.98796451]
["bitfinex","ETHUSD",1768488848856,0.06580325,3348.3,3347.3,2.98742955]
["bitfinex","ETHUSD",1768488849070,0.06580325,3348.1,3346.2,0.128]
["bitfinex","ETHUSD",1768488849244,0.06580325,3347.5,3346.2,5.97692383]
["bitfinex","ETHUSD",1768488849426,0.372,3347.5,3346.2,8.96538835]
["bitfinex","ETHUSD",1768488849628,0.372,3347.5,3346.4,8.96485773]
["bitfinex","ETHUSD",1768488849928,0.03206198,3347.8,3346.4,9.34444253]
["bitfinex","ETHUSD",1768488850259,7.59361688,3348.9,3346.6,1.66532055]
["bitfinex","ETHUSD",1768488850446,0.06580325,3348.3,3346.6,1.66532055]
["bitfinex","ETHUSD",1768488850755,0.06580325,3348.2,3346.7,0.383]
["bitfinex","ETHUSD",1768488850955,0.06580325,3348.5,3346.7,0.383]
["bitfinex","ETHUSD",1768488851161,0.43780325,3348.3,3346.8,0.20483205]
["bitfinex","ETHUSD",1768488851561,0.06580325,3348.1,3346.8,0.20483205]
["bitfinex","ETHUSD",1768488851768,0.372,3348.3,3346.9,8.96351847]
["bitfinex","ETHUSD",1768488852131,0.06580325,3348.2,3346.9,8.96351847]
["bitfinex","ETHUSD",1768488852437,0.34243091,3348.1,3346.9,8.96351847]
["bitfinex","ETHUSD",1768488852638,0.06580325,3348.2,3346.9,8.96351847]
["bitfinex","ETHUSD",1768488853070,0.372,3348.3,3346.9,11.95135796]
["bitfinex","ETHUSD",1768488853273,0.372,3348.3,3347.0,1.66532055]
["bitfinex","ETHUSD",1768488853568,0.372,3348.9,3347.0,1.69519805]
["bitfinex","ETHUSD",1768488853768,0.372,3348.9,3347.2,11.9502868]
["bitfinex","ETHUSD",1768488853974,0.33578901,3348.8,3347.3,1.43272331]
["bitfinex","ETHUSD",1768488854274,0.06580325,3348.2,3347.2,5.9751434]
["bitfinex","ETHUSD",1768488854642,0.06580325,3348.8,3347.3,0.02987482]
["bitfinex","ETHUSD",1768488854840,0.06580325,3348.8,3347.4,1.66532055]
["bitfinex","ETHUSD",1768488855159,0.06580325,3348.8,3347.4,2.7311116]
["bitfinex","ETHUSD",1768488855361,0.372,3348.9,3347.5,1.69519358]
["bitfinex","ETHUSD",1768488855540,0.372,3348.9,3347.5,1.66532055]
["bitfinex","ETHUSD",1768488855745,0.372,3348.9,3347.6,8.96164416]
["bitfinex","ETHUSD",1768488856543,0.06580325,3348.6,3347.6,2.98721472]
["bitfinex","ETHUSD",1768488856776,0.06580325,3348.4,3347.6,2.98721472]
["bitfinex","ETHUSD",1768488856943,0.06580325,3348.4,3347.5,2.98728544]
["bitfinex","ETHUSD",1768488857266,0.06580325,3348.6,3347.5,2.98728544]
["bitfinex","ETHUSD",1768488857464,0.06580325,3347.9,3347.5,2.98728544]
["bitfinex","ETHUSD",1768488857667,0.06580325,3348.1,3347.0,0.0298775]
["bitfinex","ETHUSD",1768488857907,0.06580325,3347.5,3347.0,2.98773054]
["bitfinex","ETHUSD",1768488858044,0.06580325,3347.7,3347.0,5.97548076]
["bitfinex","ETHUSD",1768488858243,0.06580325,3347.5,3347.0,5.97548076]
["bitfinex","ETHUSD",1768488858538,0.06580325,3347.3,3346.3,2.9883164]
["bitfinex","ETHUSD",1768488858742,0.06580325,3347.5,3347.0,2.98775022]
["bitfinex","ETHUSD",1768488858959,0.06580325,3347.3,3347.0,2.98775022]
["bitfinex","ETHUSD",1768488859190,0.06580325,3346.9,3346.5,2.98817898]
["bitfinex","ETHUSD",1768488859553,0.06580325,3347.0,3346.5,5.9763756]
["bitfinex","ETHUSD",1768488859864,0.06580325,3347.0,3346.0,0.0008008]
["bitfinex","ETHUSD",1768488859865,0.06580325,3346.8,3346.0,0.0008008]
["bitfinex","ETHUSD",1768488860062,0.06580325,3347.0,3346.0,0.19737945]
["bitfinex","ETHUSD",1768488860255,0.372,3347.1,3346.0,0.19737945]
["bitfinex","ETHUSD",1768488860478,0.06580325,3347.0,3346.0,0.19737945]
["bitfinex","ETHUSD",1768488861067,0.06580325,3347.0,3346.0,0.16749302]
["bitfinex","ETHUSD",1768488861270,0.06580325,3346.6,3346.0,0.0008008]
["bitfinex","ETHUSD",1768488861584,0.06580325,3346.6,3345.9,5.97485054]
["bitfinex","ETHUSD",1768488861585,0.05437835,3346.6,3345.9,5.97485054]
["bitfinex","ETHUSD",1768488861910,0.06580325,3347.0,3346.0,0.02988643]
["bitfinex","ETHUSD",1768488862203,0.06580325,3347.0,3346.0,0.15025449]
["bitfinex","ETHUSD",1768488862407,0.06580325,3347.3,3346.1,0.02988553]
["bitfinex","ETHUSD",1768488862570,0.06580325,3348.1,3346.2,1.47185764]
["bitfinex","ETHUSD",1768488862770,0.06580325,3347.9,3346.4,1.47185764]
["bitfinex","ETHUSD",1768488862997,0.06580325,3348.3,3346.5,1.5017396]
["bitfinex","ETHUSD",1768488863196,0.06580325,3348.5,3346.7,1.47185764]
["bitfinex","ETHUSD",1768488863372,0.06580325,3347.8,3346.1,1.47185764]
["bitfinex","ETHUSD",1768488863576,0.06580325,3347.6,3346.2,2.01672733]
["bitfinex","ETHUSD",1768488863794,0.06580325,3347.6,3346.4,8.96485773]
["bitfinex","ETHUSD",1768488864303,0.06580325,3347.4,3346.4,8.96144253]
["bitfinex","ETHUSD",1768488864496,0.06580325,3347.5,3346.4,11.94972844]
["bitfinex","ETHUSD",1768488864667,0.06580325,3347.7,3346.4,11.94972844]
["bitfinex","ETHUSD",1768488864668,0.06580325,3347.4,3346.4,5.97315662]
["bitfinex","ETHUSD",1768488864872,0.43780325,3347.7,3346.4,10.46646889]
["bitfinex","ETHUSD",1768488865083,0.06409429,3347.9,3346.5,1.53234692]
["bitfinex","ETHUSD",1768488865280,0.372,3348.4,3346.7,1.50502636]
["bitfinex","ETHUSD",1768488865491,0.06580325,3348.0,3346.8,0.41287928]
["bitfinex","ETHUSD",1768488865810,6.03870099,3348.5,3347.0,8.96325066]
["bitfinex","ETHUSD",1768488865811,0.43780325,3348.5,3347.0,8.96325066]
["bitfinex","ETHUSD",1768488866009,0.06580325,3348.8,3347.1,1.50502636]
["bitfinex","ETHUSD",1768488866228,0.06580325,3349.0,3347.0,14.9387511]
["bitfinex","ETHUSD",1768488866229,0.06237835,3349.3,3347.3,1.50161116]
["bitfinex","ETHUSD",1768488866503,0.06580325,3348.6,3347.5,1.50502636]
["bitfinex","ETHUSD",1768488866703,0.06580325,3348.9,3347.6,0.18880264]
["bitfinex","ETHUSD",1768488866890,0.06580325,3348.9,3347.7,0.383]
["bitfinex","ETHUSD",1768488867308,0.06580325,3349.1,3347.7,0.383]
["bitfinex","ETHUSD",1768488867494,0.06580325,3349.6,3347.9,1.50502636]
["bitfinex","ETHUSD",1768488867674,0.06580325,3349.6,3348.0,1.50502636]
["bitfinex","ETHUSD",1768488867871,0.06580325,3349.6,3348.2,11.9467176]
["bitfinex","ETHUSD",1768488868100,0.06237835,3349.6,3348.2,11.9433024]
["bitfinex","ETHUSD",1768488868300,0.06580325,3349.7,3348.2,8.956623]
["bitfinex","ETHUSD",1768488868530,0.06580325,3349.8,3348.4,1.50502636]
["bitfinex","ETHUSD",1768488868730,0.06580325,3349.5,3348.4,1.50502636]
["bitfinex","ETHUSD",1768488869335,0.0008,3350.1,3348.4,1.50502636]
["bitfinex","ETHUSD",1768488869336,0.06680325,3350.5,3348.4,1.50161116]
["bitfinex","ETHUSD",1768488869545,1.45548012,3352.7,3350.2,1.50502636]
["bitfinex","ETHUSD",1768488869839,1.45548012,3352.7,3350.1,7.44018157]
["bitfinex","ETHUSD",1768488869840,0.06580325,3352.8,3351.5,2.98373862]
["bitfinex","ETHUSD",1768488870042,0.06580325,3351.9,3351.6,0.383]
["bitfinex","ETHUSD",1768488870226,0.06580325,3351.2,3350.3,1.50161116]
["bitfinex","ETHUSD",1768488870536,0.06237835,3351.5,3350.4,9.33715472]
["bitfinex","ETHUSD",1768488870835,0.06580325,3351.7,3350.5,1.50502636]
["bitfinex","ETHUSD",1768488871135,0.06580325,3351.5,3350.6,0.383]
["bitfinex","ETHUSD",1768488871346,0.06580325,3352.3,3350.7,0.383]
["bitfinex","ETHUSD",1768488871651,0.06580325,3352.2,3350.7,2.97224447]
["bitfinex","ETHUSD",1768488871808,0.71693349,3352.6,3350.8,5.96872388]
["bitfinex","ETHUSD",1768488872002,0.71693349,3352.6,3350.9,1.50502636]
["bitfinex","ETHUSD",1768488872516,1e-08,3352.6,3351.1,1.50502636]
["bitfinex","ETHUSD",1768488872911,1e-08,3352.6,3351.3,1.50502636]
["bitfinex","ETHUSD",1768488873112,1e-08,3352.6,3351.5,1.50502636]
["bitfinex","ETHUSD",1768488873312,0.06580325,3353.6,3351.4,0.18880264]
["bitfinex","ETHUSD",1768488873313,2.98151752,3354.0,3351.7,1.50502636]
["bitfinex","ETHUSD",1768488873514,0.06580325,3353.9,3352.0,1.50502636]
["bitfinex","ETHUSD",1768488873835,0.06580325,3353.3,3352.1,0.15050264]
["bitfinex","ETHUSD",1768488874049,0.06580325,3353.7,3352.2,8.94934668]
["bitfinex","ETHUSD",1768488874244,3.04802632,3354.1,3352.2,8.94934668]
["bitfinex","ETHUSD",1768488874408,0.06580325,3354.0,3352.3,1.50502636]
["bitfinex","ETHUSD",1768488874735,0.06580325,3354.0,3352.4,0.383]
["bitfinex","ETHUSD",1768488874955,0.0007751,3354.1,3352.5,1.50502636]
["bitfinex","ETHUSD",1768488875130,0.0007751,3354.1,3352.7,1.50502636]
["bitfinex","ETHUSD",1768488875308,0.0007751,3354.1,3352.8,1.88802636]
["bitfinex","ETHUSD",1768488875529,0.0007751,3354.1,3352.8,1.50502636]
["bitfinex","ETHUSD",1768488875729,0.0007751,3354.1,3352.2,14.9155778]
["bitfinex","ETHUSD",1768488875730,0.0007751,3355.4,3353.0,1.50161116]
["bitfinex","ETHUSD",1768488875934,0.0007751,3355.4,3353.3,1.50502636]
["bitfinex","ETHUSD",1768488876181,0.06580325,3355.1,3353.3,1.50582676]
["bitfinex","ETHUSD",1768488876464,0.06580325,3354.5,3353.4,0.383]
["bitfinex","ETHUSD",1768488876652,0.06580325,3354.7,3353.5,0.383]
["bitfinex","ETHUSD",1768488876852,0.06580325,3354.8,3353.6,0.383]
["bitfinex","ETHUSD",1768488877168,9.00661576,3355.7,3353.6,0.383]
["bitfinex","ETHUSD",1768488877169,2.98080417,3355.7,3353.6,1.88541156]
["bitfinex","ETHUSD",1768488877369,2.98080417,3355.7,3353.7,1.50502636]
["bitfinex","ETHUSD",1768488877558,2.98080417,3355.7,3353.6,0.0008004]
["bitfinex","ETHUSD",1768488877559,0.29808042,3355.6,3353.9,1.50502636]
["bitfinex","ETHUSD",1768488877865,0.0008,3355.7,3354.1,1.50502636]
["bitfinex","ETHUSD",1768488878048,0.0008,3355.7,3354.2,6.34567366]
["bitfinex","ETHUSD",1768488878243,0.06580325,3355.6,3354.2,5.96267366]
["bitfinex","ETHUSD",1768488878444,0.06580325,3355.2,3353.8,2.9816413]
["bitfinex","ETHUSD",1768488878656,0.06580325,3355.5,3354.1,2.98140957]
["bitfinex","ETHUSD",1768488878962,0.06580325,3355.3,3354.1,2.98140957]
["bitfinex","ETHUSD",1768488879283,0.06580325,3355.3,3353.6,0.0008004]
["bitfinex","ETHUSD",1768488879284,0.06580325,3354.6,3353.7,0.383]
["bitfinex","ETHUSD",1768488879430,0.06580325,3354.8,3352.8,1.50321196]
["bitfinex","ETHUSD",1768488879431,0.06580325,3354.1,3352.8,1.50321196]
["bitfinex","ETHUSD",1768488879638,0.06580325,3353.8,3352.6,0.0008004]
["bitfinex","ETHUSD",1768488879967,0.06580325,3353.4,3352.6,0.0008004]
["bitfinex","ETHUSD",1768488880158,0.06580325,3353.3,3352.6,0.0008004]
["bitfinex","ETHUSD",1768488880465,0.06237835,3353.1,3351.6,2.9835981]
["bitfinex","ETHUSD",1768488880666,0.0008004,3353.1,3351.1,1.50502636]
["bitfinex","ETHUSD",1768488880842,0.0008004,3353.1,3350.8,2.98433619]
["bitfinex","ETHUSD",1768488880843,0.0008004,3353.1,3352.2,2.98310443]
["bitfinex","ETHUSD",1768488881047,0.0008004,3353.1,3352.3,0.383]
["bitfinex","ETHUSD",1768488881258,0.0008004,3353.1,3352.2,2.98310443]
["bitfinex","ETHUSD",1768488881444,0.0008004,3353.1,3352.3,0.383]
["bitfinex","ETHUSD",1768488882263,0.37068947,3353.0,3351.3,1.50502636]
["bitfinex","ETHUSD",1768488882565,0.30488622,3353.0,3352.3,2.98302657]
["bitfinex","ETHUSD",1768488882773,0.0008004,3353.1,3352.4,0.383]
["bitfinex","ETHUSD",1768488883486,0.0008004,3353.1,3351.1,3.55446743]
["bitfinex","ETHUSD",1768488883487,0.0008004,3353.1,3352.5,0.383]
["bitfinex","ETHUSD",1768488883789,0.0008004,3353.1,3352.2,2.9830857]
["bitfinex","ETHUSD",1768488883994,0.0008004,3353.1,3350.3,0.06580325]
["bitfinex","ETHUSD",1768488883995,0.23249736,3352.6,3350.3,0.06580325]
["bitfinex","ETHUSD",1768488884303,1.21628242,3352.6,3351.3,0.06580325]
["bitfinex","ETHUSD",1768488884491,1.21628242,3352.6,3350.8,4.48930724]
["bitfinex","ETHUSD",1768488884668,1.21628242,3352.6,3351.0,1.57082961]
["bitfinex","ETHUSD",1768488884855,5.96516344,3352.8,3351.2,4.48902261]
["bitfinex","ETHUSD",1768488885056,8.94774516,3352.8,3350.5,1.50502636]
["bitfinex","ETHUSD",1768488885300,8.94774516,3352.8,3350.8,4.48938395]
["bitfinex","ETHUSD",1768488885467,8.94774516,3352.8,3350.6,0.44880325]
["bitfinex","ETHUSD",1768488885468,0.89477452,3352.7,3351.1,2.98409283]
["bitfinex","ETHUSD",1768488885791,0.87587748,3352.7,3350.9,1.50161116]
["bitfinex","ETHUSD",1768488885994,0.98236226,3352.6,3351.0,2.98412253]
["bitfinex","ETHUSD",1768488886188,5.96569724,3352.5,3351.0,4.48921018]
["bitfinex","ETHUSD",1768488886692,5.96569724,3352.5,3351.0,1.50502636]
["bitfinex","ETHUSD",1768488886890,5.96569724,3352.5,3350.8,0.383]
["bitfinex","ETHUSD",1768488887093,0.99307796,3352.4,3350.9,7.50340709]
["bitfinex","ETHUSD",1768488887280,0.99307796,3352.4,3351.0,1.50502636]
["bitfinex","ETHUSD",1768488887589,5.96569724,3352.5,3351.0,1.50502636]
["bitfinex","ETHUSD",1768488887891,5.96480762,3353.0,3351.2,1.57082961]
["bitfinex","ETHUSD",1768488888056,0.0008004,3353.1,3351.5,7.4725036]
["bitfinex","ETHUSD",1768488888262,0.0008004,3353.1,3351.6,1.50502636]
["bitfinex","ETHUSD",1768488888463,0.0008004,3353.1,3351.6,1.88802636]
["bitfinex","ETHUSD",1768488888675,0.0008004,3353.1,3351.6,1.50502636]
["bitfinex","ETHUSD",1768488889558,0.37,3353.0,3351.1,0.002]
["bitfinex","ETHUSD",1768488889959,0.37,3353.0,3351.3,2.98390194]
["bitfinex","ETHUSD",1768488890189,5.96498552,3352.9,3351.2,1.50502636]
["bitfinex","ETHUSD",1768488890417,0.06580325,3351.7,3351.1,0.002]
["bitfinex","ETHUSD",1768488890628,0.37,3351.9,3351.1,0.002]
["bitfinex","ETHUSD",1768488890832,0.06580325,3352.1,3351.1,0.002]
["bitfinex","ETHUSD",1768488890833,0.06580325,3351.6,3351.1,0.002]
["bitfinex","ETHUSD",1768488891036,0.37,3352.3,3351.1,0.002]
["bitfinex","ETHUSD",1768488891195,0.06580325,3351.8,3351.1,0.002]
["bitfinex","ETHUSD",1768488891596,0.06580325,3351.6,3351.1,0.002]
["bitfinex","ETHUSD",1768488892229,3.04913465,3352.0,3351.1,0.002]
["bitfinex","ETHUSD",1768488892418,0.37729704,3351.9,3351.1,0.002]
["bitfinex","ETHUSD",1768488892614,0.37,3352.6,3351.2,1.43579329]
["bitfinex","ETHUSD",1768488892937,0.05780325,3352.7,3351.4,1.43920849]
["bitfinex","ETHUSD",1768488893130,0.06580325,3352.5,3351.5,0.383]
["bitfinex","ETHUSD",1768488893605,2.98311527,3353.1,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488893804,2.98311527,3353.1,3351.6,1.62142934]
["bitfinex","ETHUSD",1768488893805,0.06580325,3352.8,3351.6,1.62142934]
["bitfinex","ETHUSD",1768488894239,0.0008004,3353.1,3351.7,7.40632965]
["bitfinex","ETHUSD",1768488894396,0.06580325,3352.7,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488894744,0.06580325,3352.3,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488894910,0.06580325,3352.5,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488895443,0.06580325,3352.7,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488895745,0.06580325,3352.4,3351.2,1.81879329]
["bitfinex","ETHUSD",1768488895897,0.06580325,3352.2,3351.2,1.43920849]
["bitfinex","ETHUSD",1768488896097,0.06580325,3352.2,3351.6,2.98358618]
["bitfinex","ETHUSD",1768488896327,0.06580325,3352.4,3351.3,1.43920849]
["bitfinex","ETHUSD",1768488896497,0.06580325,3352.6,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488896697,0.06580325,3352.4,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488897099,0.06580325,3352.2,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488897303,0.06580325,3352.4,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488897304,0.06580325,3352.1,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488897627,0.06580325,3352.4,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488897822,0.06580325,3352.5,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488898022,0.06580325,3352.7,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488898224,0.31142021,3352.6,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488898416,0.31142021,3352.6,3351.7,2.98356058]
["bitfinex","ETHUSD",1768488898605,0.06580325,3352.5,3351.7,2.98014538]
["bitfinex","ETHUSD",1768488898927,0.18267098,3352.6,3351.7,5.96370596]
["bitfinex","ETHUSD",1768488899129,3.0482984,3352.9,3351.7,7.40291445]
["bitfinex","ETHUSD",1768488899431,2.98242257,3353.0,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488899607,0.30490262,3352.9,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488900133,2.9824063,3353.0,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488900437,0.0008004,3353.1,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488900438,0.06580325,3352.9,3351.9,2.98338255]
["bitfinex","ETHUSD",1768488900650,0.06580325,3352.9,3351.9,5.9667651]
["bitfinex","ETHUSD",1768488900811,0.06580325,3352.9,3351.9,2.98338255]
["bitfinex","ETHUSD",1768488901149,0.0008004,3353.1,3352.0,1.43920849]
["bitfinex","ETHUSD",1768488901303,0.0008004,3353.1,3352.0,1.82220849]
["bitfinex","ETHUSD",1768488901641,0.0008004,3353.1,3352.1,1.43920849]
["bitfinex","ETHUSD",1768488902424,0.0008004,3353.1,3352.2,7.40543961]
["bitfinex","ETHUSD",1768488902628,0.0008004,3353.1,3352.3,1.43920849]
["bitfinex","ETHUSD",1768488902854,0.0008004,3353.1,3351.4,1.44120849]
["bitfinex","ETHUSD",1768488902855,0.06580325,3352.6,3351.4,1.44120849]
["bitfinex","ETHUSD",1768488903090,0.06580325,3352.5,3351.4,1.44120849]
["bitfinex","ETHUSD",1768488903278,0.06580325,3352.0,3351.4,0.002]
["bitfinex","ETHUSD",1768488903428,0.06580325,3352.3,3351.4,2.98581984]
["bitfinex","ETHUSD",1768488903636,0.06580325,3352.4,3351.5,1.43920849]
["bitfinex","ETHUSD",1768488903829,0.06580325,3351.6,3350.9,1.43779329]
["bitfinex","ETHUSD",1768488904063,0.06580325,3351.4,3350.8,0.002]
["bitfinex","ETHUSD",1768488904251,0.06580325,3351.4,3350.1,2.9849442]
["bitfinex","ETHUSD",1768488904252,0.06580325,3350.7,3349.7,0.002]
["bitfinex","ETHUSD",1768488904452,0.06580325,3351.0,3349.7,0.002]
["bitfinex","ETHUSD",1768488904453,0.06580325,3350.8,3349.8,2.98522889]
["bitfinex","ETHUSD",1768488904761,0.06580325,3351.6,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488904962,0.06580325,3351.2,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488905169,0.06580325,3350.6,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488905346,0.06580325,3351.1,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488905662,0.06580325,3350.7,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488906047,0.06580325,3350.9,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488906255,0.43580325,3351.0,3349.9,1.43920849]
["bitfinex","ETHUSD",1768488906453,0.06580325,3351.3,3350.1,1.43920849]
["bitfinex","ETHUSD",1768488906654,0.06237835,3351.8,3350.3,1.43920849]
["bitfinex","ETHUSD",1768488906832,0.43580325,3351.6,3350.4,1.43920849]
["bitfinex","ETHUSD",1768488907032,0.06580325,3351.4,3350.4,1.43920849]
["bitfinex","ETHUSD",1768488907253,0.06580325,3351.5,3350.4,1.43920849]
["bitfinex","ETHUSD",1768488907454,0.06580325,3351.5,3350.3,1.03938978]
["bitfinex","ETHUSD",1768488907455,0.06580325,3352.4,3350.6,1.43920849]
["bitfinex","ETHUSD",1768488907679,0.06580325,3352.4,3350.8,1.43920849]
["bitfinex","ETHUSD",1768488907834,0.06580325,3352.3,3350.8,1.43920849]
["bitfinex","ETHUSD",1768488908028,0.43480325,3352.5,3350.8,1.43920849]
["bitfinex","ETHUSD",1768488908235,0.06580325,3353.0,3351.3,1.43920849]
["bitfinex","ETHUSD",1768488908435,0.06580325,3352.5,3351.5,1.43920849]
["bitfinex","ETHUSD",1768488908737,0.06580325,3352.1,3351.5,4.42293522]
["bitfinex","ETHUSD",1768488908954,0.06580325,3352.3,3351.5,7.40667384]
["bitfinex","ETHUSD",1768488909273,0.06580325,3352.8,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488909479,0.06580325,3352.6,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488909681,0.06580325,3352.8,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488909981,0.05437835,3352.6,3351.6,1.43579329]
["bitfinex","ETHUSD",1768488910146,0.06580325,3352.2,3351.5,2.98372673]
["bitfinex","ETHUSD",1768488910352,0.369,3352.7,3351.6,1.43920849]
["bitfinex","ETHUSD",1768488910586,0.06580325,3352.8,3351.8,1.43920849]
["bitfinex","ETHUSD",1768488911085,0.06580325,3353.3,3351.8,1.43664709]
["bitfinex","ETHUSD",1768488911391,0.0008004,3353.4,3351.9,1.43920849]
["bitfinex","ETHUSD",1768488911750,0.06660365,3353.4,3351.9,1.43920849]
["bitfinex","ETHUSD",1768488912186,0.06580325,3353.0,3351.9,1.43920849]
["bitfinex","ETHUSD",1768488912490,0.06660365,3353.4,3351.9,1.43920849]
["bitfinex","ETHUSD",1768488912659,0.0008004,3353.4,3352.1,1.43920849]
["bitfinex","ETHUSD",1768488913136,0.06660365,3353.4,3352.1,1.43920849]
["bitfinex","ETHUSD",1768488913791,0.001,3352.5,3352.1,1.43920849]
["bitfinex","ETHUSD",1768488914385,0.06317875,3353.1,3352.1,1.43835469]
["bitfinex","ETHUSD",1768488914680,0.06317875,3353.1,3352.2,2.98311556]
["bitfinex","ETHUSD",1768488914846,0.06580325,3352.9,3352.1,4.42152912]
["bitfinex","ETHUSD",1768488915052,0.06317875,3353.1,3352.2,1.43920849]
["bitfinex","ETHUSD",1768488915249,0.003,3353.3,3352.2,1.43920849]
["bitfinex","ETHUSD",1768488915589,0.003,3353.3,3352.2,2.47808769]
["bitfinex","ETHUSD",1768488915797,0.003,3353.3,3352.3,1.43920849]
["bitfinex","ETHUSD",1768488916792,0.003,3353.3,3352.5,1.43920849]
["bitfinex","ETHUSD",1768488917017,2.98260481,3353.7,3352.7,1.43920849]
["bitfinex","ETHUSD",1768488917018,0.0008004,3353.7,3352.7,1.43920849]
["bitfinex","ETHUSD",1768488917826,0.0008004,3354.4,3353.3,1.43920849]
["bitfinex","ETHUSD",1768488918721,0.0008004,3354.4,3353.5,1.43920849]
["bitfinex","ETHUSD",1768488918891,0.0008004,3354.4,3353.6,1.43920849]
["bitfinex","ETHUSD",1768488920089,0.06580325,3353.5,3353.2,2.98215613]
["bitfinex","ETHUSD",1768488920408,0.06580325,3353.3,3353.1,2.98230956]
["bitfinex","ETHUSD",1768488920655,0.06580325,3354.8,3353.4,1.43920849]
["bitfinex","ETHUSD",1768488920779,0.06580325,3354.8,3353.5,2.98195914]
["bitfinex","ETHUSD",1768488920979,0.06580325,3354.8,3353.0,0.95351299]
["bitfinex","ETHUSD",1768488920980,0.06580325,3353.7,3353.4,2.98203774]
["bitfinex","ETHUSD",1768488921182,0.06580325,3353.9,3353.4,2.98203774]
["bitfinex","ETHUSD",1768488921480,0.06580325,3353.6,3353.0,0.95351299]
["bitfinex","ETHUSD",1768488921704,0.06580325,3353.2,3352.7,2.98267068]
["bitfinex","ETHUSD",1768488921908,0.06580325,3353.2,3352.6,2.98353105]
["bitfinex","ETHUSD",1768488922109,0.06580325,3353.8,3352.7,0.95351299]
["bitfinex","ETHUSD",1768488922308,0.06580325,3353.2,3352.7,0.95351299]
["bitfinex","ETHUSD",1768488922510,0.06580325,3353.4,3352.7,0.95351299]
["bitfinex","ETHUSD",1768488922714,0.06580325,3353.2,3352.6,2.98353105]
["bitfinex","ETHUSD",1768488922917,0.06580325,3353.1,3352.6,0.0008008]
["bitfinex","ETHUSD",1768488923318,0.06580325,3353.4,3352.7,2.98265182]
["bitfinex","ETHUSD",1768488923520,0.06580325,3353.6,3352.7,2.98265182]
["bitfinex","ETHUSD",1768488923521,0.06580325,3353.3,3352.7,2.98265182]
["bitfinex","ETHUSD",1768488923720,0.06580325,3353.8,3352.8,0.95351299]
["bitfinex","ETHUSD",1768488923920,0.06580325,3353.2,3352.7,3.28099708]
["bitfinex","ETHUSD",1768488924222,0.06580325,3353.2,3352.7,5.9653225]
["bitfinex","ETHUSD",1768488924422,0.06580325,3352.6,3352.3,0.0008008]
["bitfinex","ETHUSD",1768488924621,0.06580325,3352.4,3352.3,0.0008008]
["bitfinex","ETHUSD",1768488924809,0.05780325,3352.6,3352.3,0.0008008]
["bitfinex","ETHUSD",1768488924991,0.06580325,3352.9,3352.3,0.0008008]
["bitfinex","ETHUSD",1768488925197,0.06580325,3352.7,3352.3,0.0008008]
["bitfinex","ETHUSD",1768488925630,0.01580325,3352.7,3352.3,0.0008008]
["bitfinex","ETHUSD",1768488926418,0.06580325,3353.6,3352.6,0.002]
["bitfinex","ETHUSD",1768488926724,0.06580325,3353.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1768488926895,0.001,3354.1,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488927095,0.06580325,3353.7,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488927307,0.06580325,3353.5,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488927692,0.06580325,3353.3,3352.7,5.96534136]
["bitfinex","ETHUSD",1768488927895,0.06580325,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768488928168,0.06580325,3353.2,3352.6,2.98475926]
["bitfinex","ETHUSD",1768488928314,0.06580325,3353.7,3352.6,7.60880354]
["bitfinex","ETHUSD",1768488928519,0.06580325,3353.5,3352.6,7.60880354]
["bitfinex","ETHUSD",1768488928720,0.06580325,3353.7,3352.6,7.60880354]
["bitfinex","ETHUSD",1768488928896,0.06580325,3353.5,3352.6,7.60880354]
["bitfinex","ETHUSD",1768488929096,0.06580325,3353.7,3352.6,7.60880354]
["bitfinex","ETHUSD",1768488929509,0.06580325,3353.5,3352.6,7.60880354]
["bitfinex","ETHUSD",1768488929714,0.06580325,3353.3,3352.6,6.91683151]
["bitfinex","ETHUSD",1768488930123,0.06660365,3354.7,3353.0,0.94931261]
["bitfinex","ETHUSD",1768488930430,0.06580325,3353.8,3353.0,0.94931261]
["bitfinex","ETHUSD",1768488930939,0.06580325,3354.0,3353.1,6.91394235]
["bitfinex","ETHUSD",1768488931126,0.06660405,3354.4,3353.3,0.94931261]
["bitfinex","ETHUSD",1768488931427,0.06580325,3353.9,3353.2,0.98963131]
["bitfinex","ETHUSD",1768488931638,0.06580325,3353.8,3353.1,5.96462974]
["bitfinex","ETHUSD",1768488931944,0.06580325,3353.7,3352.7,0.94931261]
["bitfinex","ETHUSD",1768488932128,0.06580325,3353.5,3352.9,2.98246781]
["bitfinex","ETHUSD",1768488932340,0.06580325,3353.7,3353.0,2.98235741]
["bitfinex","ETHUSD",1768488932510,0.06580325,3353.5,3353.0,2.98235741]
["bitfinex","ETHUSD",1768488933013,0.06580325,3353.3,3352.6,0.002]
["bitfinex","ETHUSD",1768488933211,0.06580325,3353.7,3352.7,5.96531566]
["bitfinex","ETHUSD",1768488933212,0.06580325,3353.4,3352.7,5.96531566]
["bitfinex","ETHUSD",1768488933412,0.06580325,3353.5,3352.7,2.98264498]
["bitfinex","ETHUSD",1768488933639,0.06580325,3353.1,3352.6,0.002]
["bitfinex","ETHUSD",1768488933945,0.06580325,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768488934349,0.06580325,3353.1,3352.6,0.002]
["bitfinex","ETHUSD",1768488934564,0.06580325,3353.2,3352.7,2.98264827]
["bitfinex","ETHUSD",1768488934763,0.06580325,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768488935062,0.06580325,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768488935256,0.05780325,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768488935457,0.06580325,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768488935749,0.06580325,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768488936144,0.06580325,3353.2,3352.6,0.002]
["bitfinex","ETHUSD",1768488936338,0.06580325,3353.0,3352.6,0.002]
["bitfinex","ETHUSD",1768488936734,0.06580325,3352.8,3352.6,0.002]
["bitfinex","ETHUSD",1768488937048,0.06580325,3353.6,3352.6,0.002]
["bitfinex","ETHUSD",1768488937255,0.06580325,3353.5,3352.6,0.95131261]
["bitfinex","ETHUSD",1768488937456,0.06580325,3353.7,3352.7,0.94931261]
["bitfinex","ETHUSD",1768488937667,0.06580325,3354.2,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488937830,0.06580325,3353.8,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488938025,0.06580325,3353.9,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488938329,0.06580325,3354.6,3352.9,0.94931261]
["bitfinex","ETHUSD",1768488938733,0.06580325,3354.3,3353.3,0.94931261]
["bitfinex","ETHUSD",1768488938929,0.06580325,3354.3,3353.4,5.96409614]
["bitfinex","ETHUSD",1768488939144,0.0008008,3354.4,3353.6,0.94931261]
["bitfinex","ETHUSD",1768488939342,0.06580325,3354.3,3353.6,0.94931261]
["bitfinex","ETHUSD",1768488939745,0.0008008,3354.4,3353.6,0.94931261]
["bitfinex","ETHUSD",1768488940225,0.06580325,3354.3,3353.6,0.94931261]
["bitfinex","ETHUSD",1768488940421,0.0008008,3354.4,3354.3,0.04468428]
["bitfinex","ETHUSD",1768488941170,0.0008004,3355.1,3354.3,3.02585378]
["bitfinex","ETHUSD",1768488941459,0.06580325,3355.0,3354.3,6.00710173]
["bitfinex","ETHUSD",1768488941621,0.0008004,3355.4,3354.3,9.58905985]
["bitfinex","ETHUSD",1768488941824,0.06580325,3354.9,3354.3,3.62656395]
["bitfinex","ETHUSD",1768488942062,0.06580325,3355.3,3354.3,6.0071715]
["bitfinex","ETHUSD",1768488942228,0.06580325,3354.8,3354.3,3.02592355]
["bitfinex","ETHUSD",1768488942636,0.06580325,3355.0,3354.4,2.98115907]
["bitfinex","ETHUSD",1768488942833,0.06580325,3354.9,3354.4,2.98115907]
["bitfinex","ETHUSD",1768488943060,0.06580325,3355.1,3354.4,2.98115907]
["bitfinex","ETHUSD",1768488943228,0.06580325,3355.3,3354.4,2.98115907]
["bitfinex","ETHUSD",1768488943429,0.0008004,3355.4,3354.4,7.60726317]
["bitfinex","ETHUSD",1768488943636,0.0008004,3355.4,3354.5,0.94931261]
["bitfinex","ETHUSD",1768488943831,0.06580325,3355.3,3354.5,0.94931261]
["bitfinex","ETHUSD",1768488944052,0.0008004,3355.4,3354.5,0.94931261]
["bitfinex","ETHUSD",1768488945146,0.0008004,3355.4,3354.7,0.94931261]
["bitfinex","ETHUSD",1768488945349,0.0008004,3355.4,3354.9,0.94931261]
["bitfinex","ETHUSD",1768488945668,0.0008004,3355.4,3354.6,5.96196266]
["bitfinex","ETHUSD",1768488946175,0.0008004,3355.4,3354.6,6.91127527]
["bitfinex","ETHUSD",1768488946329,0.06580325,3355.3,3354.6,3.93029394]
["bitfinex","ETHUSD",1768488946529,0.06580325,3355.1,3354.3,3.02586858]
["bitfinex","ETHUSD",1768488946837,0.0008004,3355.4,3354.3,0.99399689]
["bitfinex","ETHUSD",1768488947059,0.0008004,3355.4,3354.5,6.91143174]
["bitfinex","ETHUSD",1768488947378,0.06660325,3355.7,3354.7,0.94931261]
["bitfinex","ETHUSD",1768488947586,0.0008,3355.7,3354.7,0.94931261]
["bitfinex","ETHUSD",1768488947959,0.06660325,3356.1,3354.7,0.94931261]
["bitfinex","ETHUSD",1768488948178,0.06660325,3356.1,3354.5,5.96211913]
["bitfinex","ETHUSD",1768488948179,0.06580325,3355.5,3354.5,2.98104893]
["bitfinex","ETHUSD",1768488948376,0.06580325,3354.9,3354.3,0.04468428]
["bitfinex","ETHUSD",1768488948684,0.06580325,3354.7,3353.9,0.0008004]
["bitfinex","ETHUSD",1768488948884,0.06580325,3354.9,3353.9,0.0008004]
["bitfinex","ETHUSD",1768488949179,0.06580325,3354.2,3353.9,0.0008004]
["bitfinex","ETHUSD",1768488949384,0.06580325,3354.5,3353.6,0.0008008]
["bitfinex","ETHUSD",1768488949564,0.60933352,3354.5,3353.5,2.98194831]
["bitfinex","ETHUSD",1768488949759,3.04669849,3354.7,3353.4,2.98201778]
["bitfinex","ETHUSD",1768488949986,0.367,3354.4,3353.3,0.0008008]
["bitfinex","ETHUSD",1768488950153,0.06580325,3354.5,3353.3,0.0008008]
["bitfinex","ETHUSD",1768488950355,0.31125017,3354.5,3353.3,0.0008008]
["bitfinex","ETHUSD",1768488950581,0.367,3354.4,3353.5,2.98190601]
["bitfinex","ETHUSD",1768488950974,0.367,3354.4,3353.5,2.98192413]
["bitfinex","ETHUSD",1768488951355,0.367,3354.4,3353.3,0.0008008]
["bitfinex","ETHUSD",1768488951593,3.34818547,3354.4,3353.3,0.0008008]
["bitfinex","ETHUSD",1768488951817,0.06580325,3354.1,3353.0,0.29824]
["bitfinex","ETHUSD",1768488952096,0.06580325,3353.9,3352.6,0.0028012]
["bitfinex","ETHUSD",1768488952689,0.06580325,3353.9,3352.1,3.96213881]
["bitfinex","ETHUSD",1768488952690,0.06580325,3353.7,3352.1,0.97737902]
["bitfinex","ETHUSD",1768488952895,0.06580325,3353.7,3352.3,2.98297026]
["bitfinex","ETHUSD",1768488953205,0.06580325,3353.7,3351.6,0.97978512]
["bitfinex","ETHUSD",1768488953206,0.06580325,3353.0,3351.6,0.97978512]
["bitfinex","ETHUSD",1768488953388,0.43280325,3352.9,3351.6,0.0008008]
["bitfinex","ETHUSD",1768488953696,0.43280325,3352.9,3350.9,0.002]
["bitfinex","ETHUSD",1768488953697,0.06580325,3352.2,3350.9,0.002]
["bitfinex","ETHUSD",1768488953860,0.06580325,3351.7,3350.5,0.97898432]
["bitfinex","ETHUSD",1768488954052,0.367,3351.6,3350.2,0.002]
["bitfinex","ETHUSD",1768488954358,0.06580325,3351.4,3350.2,0.002]
["bitfinex","ETHUSD",1768488954880,0.06580325,3351.7,3350.2,2.98684281]
["bitfinex","ETHUSD",1768488955085,0.367,3351.3,3350.2,0.002]
["bitfinex","ETHUSD",1768488955412,0.06580325,3351.1,3350.2,0.002]
["bitfinex","ETHUSD",1768488955556,0.06580325,3351.1,3349.9,0.002]
["bitfinex","ETHUSD",1768488955557,0.06580325,3350.9,3349.9,0.002]
["bitfinex","ETHUSD",1768488955762,0.06580325,3350.7,3349.9,0.002]
["bitfinex","ETHUSD",1768488956206,0.06580325,3351.0,3349.9,0.98098432]
["bitfinex","ETHUSD",1768488956361,0.06580325,3351.0,3350.0,0.97898432]
["bitfinex","ETHUSD",1768488956566,0.06580325,3350.8,3349.9,2.98715516]
["bitfinex","ETHUSD",1768488956780,0.06580325,3350.8,3349.9,3.28607068]
["bitfinex","ETHUSD",1768488957091,0.06580325,3350.8,3349.9,6.27123441]
["bitfinex","ETHUSD",1768488957301,0.06580325,3351.0,3350.0,1.00883506]
["bitfinex","ETHUSD",1768488957474,0.06580325,3351.1,3350.2,0.97898432]
["bitfinex","ETHUSD",1768488957673,0.06580325,3351.1,3350.3,0.97898432]
["bitfinex","ETHUSD",1768488958377,0.06580325,3350.9,3350.0,2.98506531]
["bitfinex","ETHUSD",1768488958563,0.06580325,3350.7,3349.9,2.98714892]
["bitfinex","ETHUSD",1768488958759,0.06580325,3350.7,3350.0,2.98505498]
["bitfinex","ETHUSD",1768488958961,0.06580325,3350.9,3350.1,0.97898432]
["bitfinex","ETHUSD",1768488959507,0.06580325,3350.7,3349.9,2.98715823]
["bitfinex","ETHUSD",1768488959684,0.06580325,3351.1,3350.1,2.98498088]
["bitfinex","ETHUSD",1768488959884,0.06580325,3351.3,3350.1,0.97898432]
["bitfinex","ETHUSD",1768488959885,0.43180325,3351.0,3350.1,0.97898432]
["bitfinex","ETHUSD",1768488960206,0.06580325,3351.3,3350.2,0.97898432]
["bitfinex","ETHUSD",1768488960515,0.06580325,3352.0,3350.3,0.97898432]
["bitfinex","ETHUSD",1768488960804,0.06580325,3352.0,3350.2,0.99360488]
["bitfinex","ETHUSD",1768488960805,0.06580325,3351.4,3350.2,0.99360488]
["bitfinex","ETHUSD",1768488961013,0.43180325,3351.6,3350.3,0.97898432]
["bitfinex","ETHUSD",1768488961313,0.43180325,3351.6,3350.4,0.97898432]
["bitfinex","ETHUSD",1768488961314,0.06580325,3351.2,3350.4,0.97898432]
["bitfinex","ETHUSD",1768488961607,0.06580325,3351.1,3350.4,3.96369689]
["bitfinex","ETHUSD",1768488962313,0.06580325,3351.1,3350.6,0.002]
["bitfinex","ETHUSD",1768488963339,0.06580325,3350.9,3350.3,0.002]
["bitfinex","ETHUSD",1768488963624,0.06580325,3350.9,3349.7,0.002]
["bitfinex","ETHUSD",1768488963625,0.06580325,3350.0,3349.7,0.002]
["bitfinex","ETHUSD",1768488964206,0.06580325,3349.6,3348.7,0.97898432]
["bitfinex","ETHUSD",1768488964405,0.06580325,3349.8,3348.7,3.96513753]
["bitfinex","ETHUSD",1768488964590,0.06580325,3349.6,3348.8,2.98607573]
["bitfinex","ETHUSD",1768488964797,0.06580325,3349.6,3348.7,0.97898432]
["bitfinex","ETHUSD",1768488964992,0.06580325,3349.4,3348.7,0.97898432]
["bitfinex","ETHUSD",1768488965392,0.06580325,3349.5,3348.9,2.98803654]
["bitfinex","ETHUSD",1768488965701,0.06580325,3349.3,3348.8,2.98614429]
["bitfinex","ETHUSD",1768488966497,0.06580325,3349.5,3349.3,0.06580325]
["bitfinex","ETHUSD",1768488966699,0.06580325,3349.5,3348.8,2.98614429]
["bitfinex","ETHUSD",1768488967023,0.06580325,3348.9,3348.5,0.002]
["bitfinex","ETHUSD",1768488967895,0.06580325,3348.2,3347.9,2.98686003]
["bitfinex","ETHUSD",1768488968096,0.06580325,3348.4,3348.2,0.00800001]
["bitfinex","ETHUSD",1768488968483,0.43180325,3348.7,3348.2,0.00800001]
["bitfinex","ETHUSD",1768488968686,0.06580325,3348.5,3348.2,0.00800001]
["bitfinex","ETHUSD",1768488969215,0.06580325,3350.0,3348.2,2.99467573]
["bitfinex","ETHUSD",1768488969383,0.06580325,3349.3,3348.2,9.2675021]
["bitfinex","ETHUSD",1768488969789,0.366,3349.2,3348.3,0.0298659]
["bitfinex","ETHUSD",1768488970113,0.366,3349.6,3348.3,0.97898432]
["bitfinex","ETHUSD",1768488970312,0.366,3349.6,3348.2,9.2675021]
["bitfinex","ETHUSD",1768488970313,0.06580325,3349.8,3348.4,2.74262049]
["bitfinex","ETHUSD",1768488970512,0.06580325,3349.8,3348.5,0.97898432]
["bitfinex","ETHUSD",1768488970513,0.06580325,3349.6,3348.5,0.97898432]
["bitfinex","ETHUSD",1768488971026,0.06580325,3350.5,3348.9,0.97898432]
["bitfinex","ETHUSD",1768488971182,0.96998372,3351.4,3349.1,0.97898432]
["bitfinex","ETHUSD",1768488971183,0.06580325,3351.4,3349.1,0.97898432]
["bitfinex","ETHUSD",1768488971513,0.43180325,3350.9,3349.1,0.97898432]
["bitfinex","ETHUSD",1768488971696,0.43180325,3350.9,3349.2,9.93634727]
["bitfinex","ETHUSD",1768488971892,0.43180325,3350.9,3349.3,0.97898432]
["bitfinex","ETHUSD",1768488972098,0.43180325,3350.9,3349.4,0.99363473]
["bitfinex","ETHUSD",1768488972294,0.06580325,3350.6,3349.5,0.97898432]
["bitfinex","ETHUSD",1768488972900,0.06580325,3350.0,3349.2,5.9715753]
["bitfinex","ETHUSD",1768488973100,0.06580325,3349.8,3349.2,2.98578765]
["bitfinex","ETHUSD",1768488973305,0.06580325,3350.0,3349.2,2.98578765]
["bitfinex","ETHUSD",1768488973706,0.06580325,3350.0,3348.9,8.95816536]
["bitfinex","ETHUSD",1768488973906,0.06580325,3350.2,3349.0,1.02357462]
["bitfinex","ETHUSD",1768488974102,0.06580325,3350.0,3349.0,0.99371497]
["bitfinex","ETHUSD",1768488974421,0.06580325,3350.9,3349.6,0.97898432]
["bitfinex","ETHUSD",1768488974599,0.06580325,3350.1,3349.0,1.97269929]
["bitfinex","ETHUSD",1768488974803,0.06580325,3350.1,3349.0,0.99371497]
["bitfinex","ETHUSD",1768488974804,0.001,3349.7,3349.0,0.99371497]
["bitfinex","ETHUSD",1768488975126,0.06580325,3350.5,3349.0,0.99371497]
["bitfinex","ETHUSD",1768488975127,0.90418047,3351.6,3349.5,7.3898753]
["bitfinex","ETHUSD",1768488975296,0.06580325,3351.4,3349.6,0.97898432]
["bitfinex","ETHUSD",1768488975497,0.06580325,3351.2,3349.7,1.81587028]
["bitfinex","ETHUSD",1768488975693,0.06580325,3351.0,3349.7,1.81587028]
["bitfinex","ETHUSD",1768488975936,0.06580325,3350.8,3349.8,2.98525285]
["bitfinex","ETHUSD",1768488976239,0.06580325,3350.4,3349.1,0.97898432]
["bitfinex","ETHUSD",1768488976405,0.06580325,3350.6,3349.1,0.97898432]
["bitfinex","ETHUSD",1768488976607,0.06580325,3350.6,3349.6,2.98539985]
["bitfinex","ETHUSD",1768488976805,0.365,3350.5,3349.6,2.98539813]
["bitfinex","ETHUSD",1768488977110,0.365,3350.5,3349.1,0.97898432]
["bitfinex","ETHUSD",1768488977434,0.365,3350.5,3349.2,0.49585784]
["bitfinex","ETHUSD",1768488977435,0.06580325,3350.2,3349.2,0.49585784]
["bitfinex","ETHUSD",1768488977736,0.06580325,3350.2,3349.0,0.99371497]
["bitfinex","ETHUSD",1768488977737,0.06580325,3350.0,3349.0,0.99371497]
["bitfinex","ETHUSD",1768488977937,0.06580325,3350.0,3349.1,2.9858768]
["bitfinex","ETHUSD",1768488978654,0.06580325,3349.6,3348.5,0.97898432]
["bitfinex","ETHUSD",1768488978950,0.06580325,3349.3,3348.3,2.98655106]
["bitfinex","ETHUSD",1768488979091,0.06580325,3349.1,3348.4,2.98643106]
["bitfinex","ETHUSD",1768488979295,0.06580325,3349.6,3348.2,0.98698433]
["bitfinex","ETHUSD",1768488979519,0.365,3349.7,3348.5,0.97898432]
["bitfinex","ETHUSD",1768488979736,0.06580325,3350.0,3349.0,2.98596154]
["bitfinex","ETHUSD",1768488979891,0.06580325,3350.8,3348.9,0.97898432]
["bitfinex","ETHUSD",1768488980243,0.365,3350.3,3349.0,2.71172336]
["bitfinex","ETHUSD",1768488980457,0.06580325,3350.2,3349.0,2.71172336]
["bitfinex","ETHUSD",1768488981151,0.06580325,3349.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1768488981295,0.06580325,3350.0,3348.8,0.97117024]
["bitfinex","ETHUSD",1768488981499,0.06580325,3350.0,3348.8,0.9413088]
["bitfinex","ETHUSD",1768488981701,0.06580325,3350.8,3348.8,0.9413088]
["bitfinex","ETHUSD",1768488981938,0.06580325,3350.4,3349.1,0.9413088]
["bitfinex","ETHUSD",1768488982118,0.06580325,3350.2,3349.1,0.9413088]
["bitfinex","ETHUSD",1768488982506,0.06580325,3350.2,3349.0,5.9719319]
["bitfinex","ETHUSD",1768488982706,0.06580325,3349.8,3349.0,2.98596595]
["bitfinex","ETHUSD",1768488983226,0.06580325,3349.8,3349.0,5.9719319]
["bitfinex","ETHUSD",1768488983426,0.05780325,3349.8,3349.0,5.9719319]
["bitfinex","ETHUSD",1768488983731,0.05780325,3349.8,3349.0,2.98596595]
["bitfinex","ETHUSD",1768488983927,0.05780325,3349.8,3348.7,5.97246692]
["bitfinex","ETHUSD",1768488984229,0.05780325,3349.8,3349.0,0.59720202]
["bitfinex","ETHUSD",1768488984747,0.05780325,3349.8,3348.8,0.9413088]
["bitfinex","ETHUSD",1768488985042,0.06580325,3349.4,3348.3,3.89485881]
["bitfinex","ETHUSD",1768488985253,0.06580325,3349.4,3348.5,2.98635322]
["bitfinex","ETHUSD",1768488985419,0.06580325,3349.4,3348.3,0.90834044]
["bitfinex","ETHUSD",1768488985618,0.06580325,3349.4,3348.5,2.98640789]
["bitfinex","ETHUSD",1768488985818,0.06580325,3349.4,3348.4,2.9864279]
["bitfinex","ETHUSD",1768488986146,0.06580325,3349.4,3348.4,5.97292891]
["bitfinex","ETHUSD",1768488986451,0.365,3349.5,3348.4,5.97292891]
["bitfinex","ETHUSD",1768488986613,0.365,3349.5,3348.4,6.66105585]
["bitfinex","ETHUSD",1768488986817,0.365,3349.5,3349.0,0.002]
["bitfinex","ETHUSD",1768488987020,0.365,3349.5,3348.4,3.67455484]
["bitfinex","ETHUSD",1768488987221,0.06580325,3348.8,3347.7,3.89539113]
["bitfinex","ETHUSD",1768488987446,0.06580325,3349.2,3348.2,2.9866581]
["bitfinex","ETHUSD",1768488987638,0.365,3349.1,3348.2,2.9866581]
["bitfinex","ETHUSD",1768488987838,0.365,3349.1,3348.0,2.98685615]
["bitfinex","ETHUSD",1768488987839,0.365,3349.0,3347.7,3.89542126]
["bitfinex","ETHUSD",1768488988133,0.365,3349.0,3347.8,6.36381465]
["bitfinex","ETHUSD",1768488988835,0.06580325,3348.9,3347.8,6.36381465]
["bitfinex","ETHUSD",1768488989226,0.06580325,3348.9,3347.8,3.37677839]
["bitfinex","ETHUSD",1768488989426,0.06580325,3349.6,3347.9,0.93820991]
["bitfinex","ETHUSD",1768488989631,0.365,3349.5,3348.1,0.90834044]
["bitfinex","ETHUSD",1768488990026,0.365,3349.5,3348.2,5.9733588]
["bitfinex","ETHUSD",1768488990219,1.05160189,3350.2,3348.3,0.90834044]
["bitfinex","ETHUSD",1768488990441,0.06580325,3349.6,3348.3,0.90834044]
["bitfinex","ETHUSD",1768488990760,0.06580325,3349.1,3348.2,2.9866794]
["bitfinex","ETHUSD",1768488990949,0.06580325,3349.1,3348.1,2.98674542]
["bitfinex","ETHUSD",1768488991130,0.06580325,3348.9,3348.1,5.97351403]
["bitfinex","ETHUSD",1768488991333,0.06580325,3349.2,3348.1,2.98674542]
["bitfinex","ETHUSD",1768488991536,0.06580325,3349.0,3348.1,2.98674542]
["bitfinex","ETHUSD",1768488991731,0.06580325,3348.8,3348.2,0.68819256]
["bitfinex","ETHUSD",1768488991958,0.06580325,3348.4,3347.6,0.002]
["bitfinex","ETHUSD",1768488992168,0.06580325,3348.2,3347.6,0.002]
["bitfinex","ETHUSD",1768488993267,0.06580325,3348.0,3347.6,0.002]
["bitfinex","ETHUSD",1768488994155,0.06580325,3347.6,3347.2,0.0008008]
["bitfinex","ETHUSD",1768488994671,0.06580325,3347.4,3346.5,0.0008008]
["bitfinex","ETHUSD",1768488994825,0.06580325,3347.4,3346.8,2.98792091]
["bitfinex","ETHUSD",1768488996164,0.06580325,3347.8,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488996732,0.06580325,3348.0,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488996931,0.365,3347.9,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488997158,0.06580325,3347.8,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488997363,0.06580325,3347.6,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488997741,0.06580325,3347.4,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488998364,0.06580325,3347.2,3346.7,0.0008008]
["bitfinex","ETHUSD",1768488999154,0.06580325,3346.6,3346.3,0.002]
["bitfinex","ETHUSD",1768488999535,0.43080325,3346.8,3346.0,2.989963]
["bitfinex","ETHUSD",1768488999536,0.365,3346.8,3346.0,2.989963]
["bitfinex","ETHUSD",1768488999762,0.365,3346.8,3346.2,2.98840795]
["bitfinex","ETHUSD",1768488999938,0.365,3347.1,3346.1,2.98855383]
["bitfinex","ETHUSD",1768489000140,0.06580325,3346.8,3346.0,2.98999734]
["bitfinex","ETHUSD",1768489000455,0.06580325,3347.0,3346.1,5.97710766]
["bitfinex","ETHUSD",1768489000657,0.06580325,3347.2,3346.1,5.97710766]
["bitfinex","ETHUSD",1768489000862,0.365,3347.1,3346.1,6.57503751]
["bitfinex","ETHUSD",1768489001071,0.06580325,3347.6,3346.2,0.90834044]
["bitfinex","ETHUSD",1768489001238,0.06580325,3347.0,3346.2,0.90834044]
["bitfinex","ETHUSD",1768489001445,0.05780325,3347.0,3346.1,6.57503751]
["bitfinex","ETHUSD",1768489001677,0.06580325,3347.2,3346.2,0.65764276]
["bitfinex","ETHUSD",1768489002078,0.364,3347.1,3346.3,5.97675044]
["bitfinex","ETHUSD",1768489002242,0.06580325,3347.0,3346.3,5.97675044]
["bitfinex","ETHUSD",1768489002839,0.06580325,3346.8,3346.2,3.64608551]
["bitfinex","ETHUSD",1768489003042,0.06580325,3346.8,3346.0,0.00139005]
["bitfinex","ETHUSD",1768489003259,0.364,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768489003462,0.06580325,3347.0,3346.2,2.98846452]
["bitfinex","ETHUSD",1768489003664,0.42980325,3347.1,3346.2,6.2759145]
["bitfinex","ETHUSD",1768489003880,0.06580325,3347.1,3346.2,6.2759145]
["bitfinex","ETHUSD",1768489004193,0.06580325,3347.3,3346.2,6.2759145]
["bitfinex","ETHUSD",1768489004404,0.06580325,3347.7,3346.6,0.90834044]
["bitfinex","ETHUSD",1768489004688,0.06580325,3347.7,3346.7,0.80076817]
["bitfinex","ETHUSD",1768489004894,0.06580325,3347.7,3346.6,0.90834044]
["bitfinex","ETHUSD",1768489005046,0.06580325,3347.5,3346.6,0.90834044]
["bitfinex","ETHUSD",1768489005992,0.06580325,3347.1,3346.2,6.2759145]
["bitfinex","ETHUSD",1768489006442,0.06580325,3346.9,3346.2,3.28744998]
["bitfinex","ETHUSD",1768489006642,0.06580325,3346.7,3346.0,0.00139005]
["bitfinex","ETHUSD",1768489006843,0.06580325,3346.7,3346.0,2.9899718]
["bitfinex","ETHUSD",1768489007087,0.06580325,3346.7,3346.0,0.00139005]
["bitfinex","ETHUSD",1768489007244,0.06580325,3347.4,3346.3,0.90834044]
["bitfinex","ETHUSD",1768489008284,0.06580325,3347.4,3346.4,6.88491226]
["bitfinex","ETHUSD",1768489008477,0.06580325,3347.2,3346.4,7.87224538]
["bitfinex","ETHUSD",1768489008678,0.06580325,3347.8,3346.6,0.90834044]
["bitfinex","ETHUSD",1768489008857,0.06580325,3348.2,3346.6,0.90834044]
["bitfinex","ETHUSD",1768489009184,0.06580325,3348.0,3346.8,0.90834044]
["bitfinex","ETHUSD",1768489009592,0.06580325,3347.8,3346.8,0.90834044]
["bitfinex","ETHUSD",1768489009754,0.06580325,3347.4,3346.7,1.38488172]
["bitfinex","ETHUSD",1768489010249,0.06580325,3347.4,3346.8,5.97585752]
["bitfinex","ETHUSD",1768489010451,0.06580325,3347.4,3346.8,7.01073854]
["bitfinex","ETHUSD",1768489010682,0.06580325,3347.6,3346.8,7.01073854]
["bitfinex","ETHUSD",1768489010880,0.06580325,3347.8,3346.8,7.01073854]
["bitfinex","ETHUSD",1768489011089,0.06580325,3347.8,3346.8,7.91291466]
["bitfinex","ETHUSD",1768489011256,0.06580325,3347.8,3346.9,0.79129147]
["bitfinex","ETHUSD",1768489011452,0.06580325,3347.6,3346.9,0.79129147]
["bitfinex","ETHUSD",1768489011658,0.06580325,3347.4,3346.7,5.97600688]
["bitfinex","ETHUSD",1768489012059,0.06580325,3347.2,3346.7,5.97600688]
["bitfinex","ETHUSD",1768489012371,0.06580325,3347.4,3346.5,6.87856936]
["bitfinex","ETHUSD",1768489012557,0.06580325,3347.4,3346.5,9.86676598]
["bitfinex","ETHUSD",1768489012756,0.06580325,3347.4,3346.6,0.9868766]
["bitfinex","ETHUSD",1768489012952,0.06580325,3347.5,3346.6,0.9868766]
["bitfinex","ETHUSD",1768489013159,0.06580325,3347.8,3346.7,8.00151734]
["bitfinex","ETHUSD",1768489013354,0.06580325,3348.0,3346.8,0.90217612]
["bitfinex","ETHUSD",1768489013593,0.06580325,3347.8,3346.9,0.89883939]
["bitfinex","ETHUSD",1768489013789,0.06580325,3348.0,3347.0,0.90217612]
["bitfinex","ETHUSD",1768489013996,0.92111463,3349.0,3347.3,7.09934122]
["bitfinex","ETHUSD",1768489014192,0.06580325,3348.2,3347.0,0.90217612]
["bitfinex","ETHUSD",1768489014398,0.06580325,3348.1,3347.1,6.87749804]
["bitfinex","ETHUSD",1768489014562,0.06580325,3347.9,3347.2,0.77763374]
["bitfinex","ETHUSD",1768489014896,0.06580325,3348.1,3347.2,0.77763374]
["bitfinex","ETHUSD",1768489015489,0.06580325,3348.3,3347.2,0.77763374]
["bitfinex","ETHUSD",1768489015490,0.06580325,3348.3,3347.3,0.90217612]
["bitfinex","ETHUSD",1768489016089,0.06580325,3348.1,3347.3,0.90217612]
["bitfinex","ETHUSD",1768489016465,0.06580325,3348.3,3347.4,5.9747864]
["bitfinex","ETHUSD",1768489016688,0.06580325,3348.1,3347.5,1.06421025]
["bitfinex","ETHUSD",1768489016888,0.06580325,3348.1,3347.4,5.9747864]
["bitfinex","ETHUSD",1768489017190,0.06580325,3348.1,3347.4,2.9873932]
["bitfinex","ETHUSD",1768489017386,0.06580325,3347.9,3347.3,2.98744134]
["bitfinex","ETHUSD",1768489017589,0.06580325,3347.9,3347.3,5.97492378]
["bitfinex","ETHUSD",1768489017795,0.06580325,3347.5,3346.9,0.89883939]
["bitfinex","ETHUSD",1768489017956,0.06580325,3347.5,3346.4,0.002]
["bitfinex","ETHUSD",1768489017957,0.06580325,3347.3,3346.4,0.002]
["bitfinex","ETHUSD",1768489018387,0.05780325,3347.1,3346.5,2.98819662]
["bitfinex","ETHUSD",1768489018587,0.05780325,3347.1,3346.5,3.58603746]
["bitfinex","ETHUSD",1768489019296,0.05780325,3347.1,3346.5,6.57423408]
["bitfinex","ETHUSD",1768489019594,0.05780325,3347.1,3346.5,3.58603746]
["bitfinex","ETHUSD",1768489019911,0.05780325,3347.1,3346.4,0.002]
["bitfinex","ETHUSD",1768489020128,0.42880325,3347.5,3346.5,5.97635057]
["bitfinex","ETHUSD",1768489020397,0.06580325,3346.7,3346.1,0.75702739]
["bitfinex","ETHUSD",1768489020606,0.05780325,3346.7,3346.2,2.98845886]
["bitfinex","ETHUSD",1768489020962,0.06580325,3347.0,3346.2,2.98845886]
["bitfinex","ETHUSD",1768489021162,0.06580325,3346.3,3346.0,0.00139005]
["bitfinex","ETHUSD",1768489021368,0.06580325,3346.3,3345.9,2.98872582]
["bitfinex","ETHUSD",1768489021590,0.06580325,3346.3,3345.8,2.98880966]
["bitfinex","ETHUSD",1768489021773,0.06580325,3346.3,3345.7,2.98889343]
["bitfinex","ETHUSD",1768489021974,0.06580325,3346.3,3345.4,0.90336393]
["bitfinex","ETHUSD",1768489022183,0.06580325,3346.3,3345.9,2.9887193]
["bitfinex","ETHUSD",1768489022404,0.06580325,3346.6,3345.4,0.90336393]
["bitfinex","ETHUSD",1768489022607,0.06580325,3346.4,3345.6,5.97800094]
["bitfinex","ETHUSD",1768489022810,0.06580325,3346.6,3345.7,0.90217612]
["bitfinex","ETHUSD",1768489022983,0.06580325,3346.6,3346.3,0.002]
["bitfinex","ETHUSD",1768489023334,0.06680325,3347.5,3346.3,0.002]
["bitfinex","ETHUSD",1768489023495,0.363,3347.3,3346.3,0.002]
["bitfinex","ETHUSD",1768489023809,0.06680325,3347.5,3346.3,0.90417612]
["bitfinex","ETHUSD",1768489024107,0.001,3347.5,3346.5,0.90217612]
["bitfinex","ETHUSD",1768489024312,0.001,3347.5,3346.7,0.90217612]
["bitfinex","ETHUSD",1768489024494,0.001,3347.5,3346.9,2.98783949]
["bitfinex","ETHUSD",1768489024702,0.06580325,3347.4,3346.8,2.98789605]
["bitfinex","ETHUSD",1768489025507,0.06580325,3347.4,3346.5,2.98814492]
["bitfinex","ETHUSD",1768489025508,0.06580325,3347.0,3346.5,2.98814492]
["bitfinex","ETHUSD",1768489025712,0.06580325,3347.2,3346.3,0.002]
["bitfinex","ETHUSD",1768489026008,0.06580325,3347.0,3346.3,0.002]
["bitfinex","ETHUSD",1768489026407,0.06580325,3346.4,3345.9,2.98872644]
["bitfinex","ETHUSD",1768489026705,0.06580325,3346.0,3345.6,2.98900047]
["bitfinex","ETHUSD",1768489027005,0.06580325,3346.0,3345.5,3.37862335]
["bitfinex","ETHUSD",1768489027205,0.06580325,3345.8,3345.5,2.98907435]
["bitfinex","ETHUSD",1768489027411,0.06580325,3345.8,3345.3,0.0028008]
["bitfinex","ETHUSD",1768489027412,0.06241456,3345.8,3345.3,0.0028008]
["bitfinex","ETHUSD",1768489027595,0.06241456,3345.8,3345.1,0.0008008]
["bitfinex","ETHUSD",1768489027596,0.06241456,3345.8,3345.1,2.99016757]
["bitfinex","ETHUSD",1768489027912,0.06580325,3345.4,3344.6,0.0028008]
["bitfinex","ETHUSD",1768489028110,0.06580325,3345.2,3344.6,0.0028008]
["bitfinex","ETHUSD",1768489028279,0.06580325,3345.6,3344.0,2.99037908]
["bitfinex","ETHUSD",1768489028479,0.06580325,3345.6,3344.2,2.99021158]
["bitfinex","ETHUSD",1768489028706,0.363,3345.9,3344.4,0.90217612]
["bitfinex","ETHUSD",1768489028875,0.06580325,3345.7,3344.4,0.90217612]
["bitfinex","ETHUSD",1768489029211,0.06580325,3345.6,3344.2,9.87289124]
["bitfinex","ETHUSD",1768489029504,0.06580325,3345.6,3344.3,8.42845174]
["bitfinex","ETHUSD",1768489029688,0.06580325,3345.4,3344.3,2.23128664]
["bitfinex","ETHUSD",1768489029889,0.06458322,3345.4,3344.3,2.23128664]
["bitfinex","ETHUSD",1768489030093,0.06580325,3345.2,3344.4,1.16298374]
["bitfinex","ETHUSD",1768489030312,0.06580325,3345.2,3344.2,5.98046335]
["bitfinex","ETHUSD",1768489030508,0.06580325,3345.2,3343.9,0.0008008]
["bitfinex","ETHUSD",1768489030509,0.06580325,3344.8,3343.9,0.0008008]
["bitfinex","ETHUSD",1768489030888,0.06580325,3344.3,3343.9,0.0008008]
["bitfinex","ETHUSD",1768489031327,0.06580325,3344.3,3343.3,1.28717612]
["bitfinex","ETHUSD",1768489031328,0.06580325,3344.3,3343.3,2.99105089]
["bitfinex","ETHUSD",1768489031630,0.06580325,3344.1,3343.3,2.99104722]
["bitfinex","ETHUSD",1768489031982,0.06580325,3343.5,3342.5,0.0028008]
["bitfinex","ETHUSD",1768489032178,0.06580325,3343.4,3342.5,0.0028008]
["bitfinex","ETHUSD",1768489032381,0.06580325,3344.2,3343.0,2.98851886]
["bitfinex","ETHUSD",1768489032587,0.06580325,3344.0,3343.1,5.98247134]
["bitfinex","ETHUSD",1768489032988,0.06580325,3344.2,3343.1,5.98247134]
["bitfinex","ETHUSD",1768489033293,0.06580325,3343.2,3342.5,0.0028008]
["bitfinex","ETHUSD",1768489033517,0.06580325,3343.0,3342.5,0.0028008]
["bitfinex","ETHUSD",1768489033905,0.06580325,3343.4,3342.5,0.00119713]
["bitfinex","ETHUSD",1768489034111,0.06580325,3342.8,3342.2,2.99041127]
["bitfinex","ETHUSD",1768489034306,0.06580325,3343.4,3342.3,9.87803107]
["bitfinex","ETHUSD",1768489034535,0.06580325,3343.2,3342.3,6.88607942]
["bitfinex","ETHUSD",1768489034736,0.06580325,3343.4,3342.3,5.9839033]
["bitfinex","ETHUSD",1768489034941,0.06580325,3342.8,3342.3,5.9839033]
["bitfinex","ETHUSD",1768489035154,0.06580325,3343.0,3342.3,6.58229363]
["bitfinex","ETHUSD",1768489035310,0.06580325,3343.0,3342.3,2.99195165]
["bitfinex","ETHUSD",1768489035311,0.06580325,3342.8,3342.3,2.99195165]
["bitfinex","ETHUSD",1768489035513,0.06580325,3342.8,3341.8,0.0008016]
["bitfinex","ETHUSD",1768489035826,0.06580325,3342.6,3342.3,2.99194474]
["bitfinex","ETHUSD",1768489036005,0.06580325,3342.8,3342.3,5.98389639]
["bitfinex","ETHUSD",1768489036206,0.06580325,3343.0,3342.3,5.98389639]
["bitfinex","ETHUSD",1768489036446,0.06580325,3342.8,3342.3,2.99194474]
["bitfinex","ETHUSD",1768489036659,0.06580325,3342.6,3341.8,0.0008016]
["bitfinex","ETHUSD",1768489036812,0.06580325,3342.6,3341.8,2.9932009]
["bitfinex","ETHUSD",1768489036813,0.06580325,3342.4,3341.8,2.9932009]
["bitfinex","ETHUSD",1768489037131,0.06580325,3342.4,3341.8,5.9856002]
["bitfinex","ETHUSD",1768489037757,0.06580325,3343.0,3341.8,6.88350238]
["bitfinex","ETHUSD",1768489037911,0.06580325,3343.0,3341.8,9.87590168]
["bitfinex","ETHUSD",1768489038112,0.06580325,3342.8,3341.8,6.88350238]
["bitfinex","ETHUSD",1768489038657,0.06580325,3342.8,3341.8,9.87590168]
["bitfinex","ETHUSD",1768489038811,0.98691788,3343.8,3341.8,10.7780778]
["bitfinex","ETHUSD",1768489039015,0.06580325,3343.8,3342.3,7.09934122]
["bitfinex","ETHUSD",1768489039318,0.06580325,3343.8,3342.3,8.00151734]
["bitfinex","ETHUSD",1768489039518,0.06580325,3343.7,3342.4,0.90217612]
["bitfinex","ETHUSD",1768489039740,0.06580325,3343.7,3342.5,1.70232785]
["bitfinex","ETHUSD",1768489039929,0.06580325,3343.5,3342.5,1.70232785]
["bitfinex","ETHUSD",1768489040343,0.06580325,3344.0,3342.6,0.93209295]
["bitfinex","ETHUSD",1768489040664,0.06580325,3344.0,3342.7,1.07540059]
["bitfinex","ETHUSD",1768489040817,0.05780325,3344.0,3342.9,7.09934122]
["bitfinex","ETHUSD",1768489041020,3.91089862,3344.8,3343.5,7.09934122]
["bitfinex","ETHUSD",1768489041021,0.92111463,3344.8,3343.5,7.09934122]
["bitfinex","ETHUSD",1768489041236,0.06580325,3345.0,3343.6,0.70993412]
["bitfinex","ETHUSD",1768489041543,0.06580325,3344.7,3343.5,7.09934122]
["bitfinex","ETHUSD",1768489042224,0.363,3344.8,3343.5,7.09934122]
["bitfinex","ETHUSD",1768489042421,0.06580325,3345.5,3344.1,7.09934122]
["bitfinex","ETHUSD",1768489042634,0.06580325,3345.1,3344.1,7.09934122]
["bitfinex","ETHUSD",1768489042838,0.06580325,3345.1,3344.2,2.99025177]
["bitfinex","ETHUSD",1768489043548,0.06580325,3344.9,3344.1,2.99032956]
["bitfinex","ETHUSD",1768489043727,0.06580325,3344.4,3343.7,2.99062775]
["bitfinex","ETHUSD",1768489044040,0.06580325,3344.4,3343.8,2.99054609]
["bitfinex","ETHUSD",1768489044447,0.06580325,3344.3,3343.4,2.99093118]
["bitfinex","ETHUSD",1768489044678,0.06580325,3343.8,3342.8,2.99150412]
["bitfinex","ETHUSD",1768489045336,0.06580325,3343.8,3341.8,0.0008016]
["bitfinex","ETHUSD",1768489045337,0.06580325,3342.9,3341.8,0.0008016]
["bitfinex","ETHUSD",1768489045515,0.42780325,3342.9,3342.0,2.99215955]
["bitfinex","ETHUSD",1768489045714,0.06580325,3342.9,3341.8,2.99311179]
["bitfinex","ETHUSD",1768489045966,0.42780325,3342.9,3341.8,3.29250305]
["bitfinex","ETHUSD",1768489046146,0.06580325,3341.2,3340.9,0.0008008]
["bitfinex","ETHUSD",1768489046315,0.06580325,3341.3,3341.1,2.99580957]
["bitfinex","ETHUSD",1768489046515,1e-08,3341.5,3340.9,0.0008008]
["bitfinex","ETHUSD",1768489046716,0.06580325,3341.5,3341.1,5.98605248]
["bitfinex","ETHUSD",1768489046949,0.06580325,3341.4,3341.2,0.60167853]
["bitfinex","ETHUSD",1768489047146,0.06580325,3341.6,3340.9,0.0008008]
["bitfinex","ETHUSD",1768489047517,0.06580325,3341.7,3341.3,7.09934122]
["bitfinex","ETHUSD",1768489047711,0.06580325,3341.4,3340.9,0.0008008]
["bitfinex","ETHUSD",1768489047913,0.06580325,3340.8,3340.7,2.99336583]
["bitfinex","ETHUSD",1768489048114,0.06580325,3341.1,3340.4,1.00051004]
["bitfinex","ETHUSD",1768489048348,0.06580325,3340.8,3340.6,2.99344361]
["bitfinex","ETHUSD",1768489048588,0.06580325,3340.4,3339.8,0.99890444]
["bitfinex","ETHUSD",1768489048764,0.06580325,3340.5,3339.9,0.43802415]
["bitfinex","ETHUSD",1768489048970,0.06580325,3340.5,3340.1,2.99392071]
["bitfinex","ETHUSD",1768489049292,0.06580325,3340.7,3340.1,7.09934122]
["bitfinex","ETHUSD",1768489049471,0.06580325,3340.9,3340.2,0.02993832]
["bitfinex","ETHUSD",1768489049793,0.06580325,3340.8,3340.1,7.09934122]
["bitfinex","ETHUSD",1768489049996,0.06580325,3341.0,3340.2,0.70993412]
["bitfinex","ETHUSD",1768489050290,0.06580325,3340.6,3340.2,0.70993412]
["bitfinex","ETHUSD",1768489050602,0.06580325,3340.8,3339.8,9.98147822]
["bitfinex","ETHUSD",1768489050901,0.06580325,3340.6,3339.9,0.99890444]
["bitfinex","ETHUSD",1768489051102,0.06580325,3341.1,3340.6,5.98694844]
["bitfinex","ETHUSD",1768489051394,0.06580325,3341.3,3340.7,1.40851941]
["bitfinex","ETHUSD",1768489051618,0.06580325,3341.8,3340.7,1.40851941]
["bitfinex","ETHUSD",1768489051989,0.06580325,3341.6,3340.8,1.74882833]
["bitfinex","ETHUSD",1768489052301,0.06580325,3341.8,3340.9,0.02993205]
["bitfinex","ETHUSD",1768489052514,0.06580325,3341.6,3340.8,1.74882833]
["bitfinex","ETHUSD",1768489052712,0.06580325,3341.8,3341.1,0.06580324]
["bitfinex","ETHUSD",1768489052993,0.06580325,3341.7,3341.2,0.02992936]
["bitfinex","ETHUSD",1768489053167,0.06580325,3342.1,3341.1,0.99890444]
["bitfinex","ETHUSD",1768489053495,0.06580325,3342.6,3341.0,12.00239447]
["bitfinex","ETHUSD",1768489053496,0.06580325,3342.6,3341.2,1.30012989]
["bitfinex","ETHUSD",1768489053792,0.06580325,3342.4,3341.3,0.99890444]
["bitfinex","ETHUSD",1768489053993,0.06580325,3342.4,3341.4,0.99890444]
["bitfinex","ETHUSD",1768489054689,0.06580325,3342.3,3341.5,0.99890444]
["bitfinex","ETHUSD",1768489054994,0.06580325,3342.1,3341.2,1.30012989]
["bitfinex","ETHUSD",1768489055295,0.06580325,3342.0,3341.4,5.98551504]
["bitfinex","ETHUSD",1768489055872,0.06580325,3341.9,3341.4,5.98551504]
["bitfinex","ETHUSD",1768489058692,0.06580325,3342.2,3341.7,2.99248557]
["bitfinex","ETHUSD",1768489058892,0.06580325,3342.0,3341.7,2.99248557]
["bitfinex","ETHUSD",1768489059074,0.06580325,3342.4,3341.6,2.9925784]
["bitfinex","ETHUSD",1768489059276,0.06580325,3342.0,3341.6,5.9851568]
["bitfinex","ETHUSD",1768489059479,0.06580325,3342.3,3341.7,0.37110204]
["bitfinex","ETHUSD",1768489060217,0.06580325,3342.1,3341.7,0.37110204]
["bitfinex","ETHUSD",1768489060380,0.06580325,3342.3,3341.7,0.37110204]
["bitfinex","ETHUSD",1768489061292,0.06580325,3342.3,3341.8,2.9923993]
["bitfinex","ETHUSD",1768489061480,0.06580325,3342.1,3341.8,2.9923993]
["bitfinex","ETHUSD",1768489061908,0.06580325,3342.3,3341.8,5.9847986]
["bitfinex","ETHUSD",1768489062216,0.06580325,3342.3,3341.8,3.69783356]
["bitfinex","ETHUSD",1768489062386,0.06580325,3342.6,3341.8,6.69023286]
["bitfinex","ETHUSD",1768489062576,0.06580325,3342.4,3341.8,6.69023286]
["bitfinex","ETHUSD",1768489064143,0.06580325,3342.9,3341.8,9.68263216]
["bitfinex","ETHUSD",1768489064344,0.06580325,3343.1,3341.9,0.99890444]
["bitfinex","ETHUSD",1768489064509,0.06580325,3342.9,3342.0,2.03676545]
["bitfinex","ETHUSD",1768489065344,0.06580325,3342.1,3341.2,2.99290737]
["bitfinex","ETHUSD",1768489065544,0.06580325,3342.1,3340.2,0.99890444]
["bitfinex","ETHUSD",1768489065545,0.361,3342.4,3341.1,0.02993026]
["bitfinex","ETHUSD",1768489065753,0.06580325,3341.7,3340.9,2.9931187]
["bitfinex","ETHUSD",1768489065909,0.361,3342.1,3341.0,0.02993115]
["bitfinex","ETHUSD",1768489066103,0.361,3342.3,3341.3,2.99284356]
["bitfinex","ETHUSD",1768489066343,0.361,3342.3,3341.4,2.99275728]
["bitfinex","ETHUSD",1768489066545,0.361,3342.3,3341.5,2.99265819]
["bitfinex","ETHUSD",1768489067042,0.06580325,3342.5,3341.5,2.99265819]
["bitfinex","ETHUSD",1768489067334,1.37715273,3342.8,3341.5,3.29192401]
["bitfinex","ETHUSD",1768489067542,0.36,3342.7,3341.5,3.29192401]
["bitfinex","ETHUSD",1768489067741,1.01715273,3343.3,3341.5,6.28459197]
["bitfinex","ETHUSD",1768489067903,0.36,3342.8,3341.6,0.9277381]
["bitfinex","ETHUSD",1768489068235,0.36,3342.8,3341.1,2.99296696]
["bitfinex","ETHUSD",1768489068236,1.01715273,3342.7,3341.1,2.99302616]
["bitfinex","ETHUSD",1768489068435,1.01715273,3342.7,3341.3,2.99281192]
["bitfinex","ETHUSD",1768489068637,1.01715273,3342.7,3341.4,2.99275448]
["bitfinex","ETHUSD",1768489068938,0.36,3342.6,3341.5,2.99259401]
["bitfinex","ETHUSD",1768489069238,0.36,3342.6,3341.6,0.2992594]
["bitfinex","ETHUSD",1768489069553,0.95134948,3342.7,3341.1,9.97798316]
["bitfinex","ETHUSD",1768489069844,0.36,3342.6,3341.2,0.99890444]
["bitfinex","ETHUSD",1768489070814,0.36,3342.6,3341.1,5.98605248]
["bitfinex","ETHUSD",1768489071018,1.00514949,3342.5,3341.1,5.98605248]
["bitfinex","ETHUSD",1768489071341,0.361,3342.4,3341.2,0.59860525]
["bitfinex","ETHUSD",1768489071654,0.93934624,3342.9,3341.3,5.98569418]
["bitfinex","ETHUSD",1768489071945,0.361,3342.3,3341.3,5.98569418]
["bitfinex","ETHUSD",1768489072133,0.93934624,3342.9,3341.3,6.01562265]
["bitfinex","ETHUSD",1768489072334,0.39964211,3342.8,3341.4,0.96071339]
["bitfinex","ETHUSD",1768489072529,0.39964211,3342.8,3341.5,0.02992667]
["bitfinex","ETHUSD",1768489072731,0.361,3342.7,3341.4,1.94536398]
["bitfinex","ETHUSD",1768489072935,0.361,3342.7,3341.5,0.02992667]
["bitfinex","ETHUSD",1768489073134,0.361,3342.7,3341.4,1.94536398]
["bitfinex","ETHUSD",1768489073332,0.361,3342.7,3341.5,0.81226486]
["bitfinex","ETHUSD",1768489073531,0.361,3342.7,3341.6,5.9851568]
["bitfinex","ETHUSD",1768489074030,0.361,3342.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1768489074414,0.93934624,3342.6,3341.5,2.99266068]
["bitfinex","ETHUSD",1768489074609,0.93934624,3342.6,3341.1,0.002]
["bitfinex","ETHUSD",1768489074610,0.93934624,3342.0,3341.1,0.002]
["bitfinex","ETHUSD",1768489075111,0.93934624,3341.8,3340.5,2.99349387]
["bitfinex","ETHUSD",1768489075319,0.06580325,3341.9,3340.5,2.99354759]
["bitfinex","ETHUSD",1768489075320,1.30034624,3341.7,3340.5,2.99354759]
["bitfinex","ETHUSD",1768489075544,1.30034624,3341.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1768489076053,1.00514949,3341.4,3340.0,0.002]
["bitfinex","ETHUSD",1768489076211,1.00514949,3341.4,3340.0,2.99597794]
["bitfinex","ETHUSD",1768489076545,1.00514949,3341.4,3340.0,0.002]
["bitfinex","ETHUSD",1768489076710,1.00514949,3341.2,3340.0,0.002]
["bitfinex","ETHUSD",1768489076918,0.06580325,3340.9,3340.0,0.002]
["bitfinex","ETHUSD",1768489077278,0.06580325,3340.9,3339.2,2.99467193]
["bitfinex","ETHUSD",1768489077279,0.93934624,3340.6,3339.2,2.99467193]
["bitfinex","ETHUSD",1768489077557,0.361,3340.5,3338.8,6.97282669]
["bitfinex","ETHUSD",1768489077765,0.93934624,3340.4,3338.8,6.97282669]
["bitfinex","ETHUSD",1768489077916,1.68123974,3340.4,3338.9,0.77174589]
["bitfinex","ETHUSD",1768489078239,0.361,3340.3,3338.9,0.77174589]
["bitfinex","ETHUSD",1768489078411,0.06580325,3339.7,3337.9,3.98051878]
["bitfinex","ETHUSD",1768489078611,1.00514949,3339.9,3338.7,2.99515274]
["bitfinex","ETHUSD",1768489078854,0.361,3339.8,3338.7,5.9903305]
["bitfinex","ETHUSD",1768489079355,0.361,3339.7,3338.7,6.58936355]
["bitfinex","ETHUSD",1768489079645,0.361,3339.9,3338.7,10.5671919]
["bitfinex","ETHUSD",1768489079847,0.361,3339.9,3338.8,1.05671919]
["bitfinex","ETHUSD",1768489080539,0.24050755,3340.3,3338.7,5.9903305]
["bitfinex","ETHUSD",1768489080718,0.1747043,3340.3,3338.7,5.9903305]
["bitfinex","ETHUSD",1768489080909,0.93934624,3340.5,3338.8,0.98265059]
["bitfinex","ETHUSD",1768489081115,1.00514949,3340.0,3338.3,0.98265059]
["bitfinex","ETHUSD",1768489081337,1.00514949,3340.0,3338.7,5.99035552]
["bitfinex","ETHUSD",1768489081711,0.361,3339.9,3338.4,9.99894581]
["bitfinex","ETHUSD",1768489081912,0.361,3339.9,3338.5,0.98265059]
["bitfinex","ETHUSD",1768489082117,1.00514949,3341.0,3339.0,0.98265059]
["bitfinex","ETHUSD",1768489082410,0.06580325,3341.9,3339.2,0.98265059]
["bitfinex","ETHUSD",1768489082411,0.361,3341.3,3339.2,0.98265059]
["bitfinex","ETHUSD",1768489082615,0.361,3341.3,3339.3,0.98265059]
["bitfinex","ETHUSD",1768489082841,0.361,3341.3,3339.5,0.98265059]
["bitfinex","ETHUSD",1768489083150,1.00514949,3341.5,3339.5,0.98265059]
["bitfinex","ETHUSD",1768489083323,0.06580325,3341.3,3339.5,0.98265059]
["bitfinex","ETHUSD",1768489083523,0.06580325,3341.5,3339.5,0.98265059]
["bitfinex","ETHUSD",1768489083733,0.06580325,3341.7,3339.7,0.98265059]
["bitfinex","ETHUSD",1768489084113,0.06580325,3341.5,3339.7,0.98265059]
["bitfinex","ETHUSD",1768489084943,0.36,3341.4,3339.9,0.98265059]
["bitfinex","ETHUSD",1768489085825,0.36,3341.4,3340.0,5.98802394]
["bitfinex","ETHUSD",1768489086914,0.36,3341.4,3339.9,2.99409499]
["bitfinex","ETHUSD",1768489086915,0.06580325,3341.3,3339.9,2.99409499]
["bitfinex","ETHUSD",1768489087261,0.06580325,3341.1,3340.0,0.2994095]
["bitfinex","ETHUSD",1768489087556,0.06580325,3340.7,3339.5,0.002]
["bitfinex","ETHUSD",1768489087844,0.06580325,3340.7,3339.7,2.99425537]
["bitfinex","ETHUSD",1768489088432,0.06580325,3340.7,3339.5,0.002]
["bitfinex","ETHUSD",1768489088948,0.06580325,3340.5,3339.5,0.002]
["bitfinex","ETHUSD",1768489089128,0.42580325,3340.5,3339.5,0.002]
["bitfinex","ETHUSD",1768489089329,0.42580325,3340.5,3338.8,2.99501728]
["bitfinex","ETHUSD",1768489089330,0.06580325,3340.1,3338.8,2.99501728]
["bitfinex","ETHUSD",1768489089539,0.06580325,3340.1,3338.9,3.29448899]
["bitfinex","ETHUSD",1768489089875,0.06580325,3339.9,3338.7,2.99515978]
["bitfinex","ETHUSD",1768489090078,0.06580325,3339.9,3339.0,2.99489443]
["bitfinex","ETHUSD",1768489090280,0.06580325,3339.7,3338.4,0.98265059]
["bitfinex","ETHUSD",1768489090576,0.06580325,3339.7,3338.3,0.386]
["bitfinex","ETHUSD",1768489090577,0.06580325,3340.1,3338.6,0.98265059]
["bitfinex","ETHUSD",1768489090784,0.36,3340.4,3338.8,0.98265059]
["bitfinex","ETHUSD",1768489090970,0.42580325,3340.4,3338.8,0.98265059]
["bitfinex","ETHUSD",1768489091279,0.06580325,3340.2,3338.8,0.98265059]
["bitfinex","ETHUSD",1768489091440,0.06580325,3340.0,3338.7,0.99986757]
["bitfinex","ETHUSD",1768489091952,0.06580325,3340.2,3338.7,0.99986757]
["bitfinex","ETHUSD",1768489092155,0.36,3340.2,3338.9,0.98265059]
["bitfinex","ETHUSD",1768489092454,0.36,3340.2,3339.2,5.98945854]
["bitfinex","ETHUSD",1768489092657,0.36,3340.2,3339.2,8.98418781]
["bitfinex","ETHUSD",1768489093259,0.36,3340.2,3339.2,5.98945854]
["bitfinex","ETHUSD",1768489093467,0.36,3340.2,3339.2,6.98615457]
["bitfinex","ETHUSD",1768489093973,0.36,3340.2,3339.2,3.9914253]
["bitfinex","ETHUSD",1768489094147,0.36,3340.2,3338.8,1.36865059]
["bitfinex","ETHUSD",1768489094148,0.06580325,3340.1,3339.1,2.99479906]
["bitfinex","ETHUSD",1768489094354,0.06580325,3340.1,3339.1,5.98961802]
["bitfinex","ETHUSD",1768489094556,0.06580325,3340.1,3338.9,5.9899967]
["bitfinex","ETHUSD",1768489094873,0.06580325,3340.1,3339.0,1.03536941]
["bitfinex","ETHUSD",1768489095376,0.06580325,3340.5,3339.0,2.01802]
["bitfinex","ETHUSD",1768489095576,0.36,3340.4,3339.1,1.01259877]
["bitfinex","ETHUSD",1768489095736,0.06580325,3340.0,3339.0,1.03536941]
["bitfinex","ETHUSD",1768489096082,0.06580325,3340.0,3338.9,5.9899967]
["bitfinex","ETHUSD",1768489096083,0.06580325,3339.8,3338.9,2.99499835]
["bitfinex","ETHUSD",1768489096266,0.06580325,3339.8,3338.2,1.37065059]
["bitfinex","ETHUSD",1768489096267,0.06580325,3339.6,3338.8,2.99504428]
["bitfinex","ETHUSD",1768489096640,0.06580325,3339.8,3338.4,0.98265059]
["bitfinex","ETHUSD",1768489096879,0.06580325,3339.8,3338.3,5.9910733]
["bitfinex","ETHUSD",1768489096880,0.06580325,3339.6,3338.3,5.9910733]
["bitfinex","ETHUSD",1768489097048,0.06580325,3339.4,3338.3,5.9910733]
["bitfinex","ETHUSD",1768489097401,0.06580325,3339.4,3338.2,0.388]
["bitfinex","ETHUSD",1768489097402,0.06580325,3339.2,3338.2,0.002]
["bitfinex","ETHUSD",1768489097578,0.06580325,3340.0,3338.3,0.98265059]
["bitfinex","ETHUSD",1768489097765,0.42580325,3340.2,3338.5,0.98265059]
["bitfinex","ETHUSD",1768489097954,0.36,3340.2,3339.5,0.002]
["bitfinex","ETHUSD",1768489098156,0.06580325,3340.3,3339.5,0.002]
["bitfinex","ETHUSD",1768489098352,0.06580325,3340.5,3339.5,0.002]
["bitfinex","ETHUSD",1768489098767,0.06580325,3340.5,3338.6,0.386]
["bitfinex","ETHUSD",1768489098768,0.06580325,3339.4,3338.4,1.97979701]
["bitfinex","ETHUSD",1768489098966,0.06580325,3339.4,3338.2,0.002]
["bitfinex","ETHUSD",1768489099169,0.06580325,3339.4,3338.7,2.99517014]
["bitfinex","ETHUSD",1768489099367,0.06580325,3339.6,3338.8,2.99507116]
["bitfinex","ETHUSD",1768489099570,0.06580325,3339.6,3338.3,0.98265059]
["bitfinex","ETHUSD",1768489099571,0.06580325,3339.4,3338.7,2.99516554]
["bitfinex","ETHUSD",1768489099770,0.06580325,3339.2,3338.3,0.98265059]
["bitfinex","ETHUSD",1768489099972,0.06580325,3339.0,3338.3,0.39802292]
["bitfinex","ETHUSD",1768489100150,0.06580325,3339.2,3338.4,2.99542815]
["bitfinex","ETHUSD",1768489100562,0.06580325,3339.3,3338.4,2.99542815]
["bitfinex","ETHUSD",1768489100772,0.06580325,3339.3,3338.2,0.002]
["bitfinex","ETHUSD",1768489100773,0.06580325,3338.9,3338.2,0.002]
["bitfinex","ETHUSD",1768489101387,0.06580325,3338.4,3337.8,0.002]
["bitfinex","ETHUSD",1768489101587,0.06580325,3338.4,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489101588,0.06580325,3337.8,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489101977,0.05780325,3338.2,3337.5,2.99624867]
["bitfinex","ETHUSD",1768489102287,0.06580325,3338.4,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489102483,0.06580325,3338.4,3337.7,2.99606302]
["bitfinex","ETHUSD",1768489102700,1.04337741,3338.7,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489103003,0.36,3338.4,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489103189,0.06580325,3338.3,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489103496,0.06580325,3338.1,3337.2,0.0008008]
["bitfinex","ETHUSD",1768489103679,0.06580325,3337.5,3336.9,0.0008008]
["bitfinex","ETHUSD",1768489103861,0.97757416,3338.0,3336.9,0.0008008]
["bitfinex","ETHUSD",1768489104190,0.06580325,3338.1,3336.9,0.0008008]
["bitfinex","ETHUSD",1768489104191,0.36,3338.4,3336.9,9.93860867]
["bitfinex","ETHUSD",1768489104360,0.36,3338.4,3336.9,7.93575619]
["bitfinex","ETHUSD",1768489104559,0.36,3338.4,3336.9,6.98828669]
["bitfinex","ETHUSD",1768489104761,0.93574583,3339.2,3337.0,0.9474695]
["bitfinex","ETHUSD",1768489105090,0.42580325,3339.1,3337.2,0.9474695]
["bitfinex","ETHUSD",1768489105294,0.44220876,3339.0,3337.2,0.9474695]
["bitfinex","ETHUSD",1768489105665,0.06580325,3338.9,3337.2,0.9474695]
["bitfinex","ETHUSD",1768489106018,0.36,3338.8,3337.3,0.02996434]
["bitfinex","ETHUSD",1768489106296,0.06580325,3339.1,3337.3,0.02996434]
["bitfinex","ETHUSD",1768489106297,0.36,3339.1,3337.4,0.9474695]
["bitfinex","ETHUSD",1768489106666,0.36,3339.1,3337.5,8.98876404]
["bitfinex","ETHUSD",1768489106866,0.36,3339.1,3337.6,0.7790373]
["bitfinex","ETHUSD",1768489107083,0.36,3339.1,3337.6,0.80899894]
["bitfinex","ETHUSD",1768489107389,0.36,3339.0,3337.6,1.75646844]
["bitfinex","ETHUSD",1768489107590,0.36,3339.0,3337.6,1.7265068]
["bitfinex","ETHUSD",1768489107897,1.00154908,3339.7,3337.8,0.9474695]
["bitfinex","ETHUSD",1768489108081,0.06580325,3339.5,3337.8,0.9474695]
["bitfinex","ETHUSD",1768489108688,0.06580325,3339.5,3337.7,0.99394095]
["bitfinex","ETHUSD",1768489108689,0.36,3339.4,3338.0,5.99161174]
["bitfinex","ETHUSD",1768489109377,0.06580325,3339.2,3338.0,2.99580587]
["bitfinex","ETHUSD",1768489109705,0.06580325,3339.0,3337.8,2.40392526]
["bitfinex","ETHUSD",1768489109878,0.06580325,3339.0,3337.6,2.99519207]
["bitfinex","ETHUSD",1768489110078,0.06580325,3338.8,3337.6,2.99519207]
["bitfinex","ETHUSD",1768489110274,0.06580325,3338.8,3337.2,2.99647155]
["bitfinex","ETHUSD",1768489110275,0.06580325,3338.6,3337.4,2.99631175]
["bitfinex","ETHUSD",1768489110492,0.06580325,3338.6,3337.4,2.99631358]
["bitfinex","ETHUSD",1768489110493,0.36,3338.5,3337.4,2.99631358]
["bitfinex","ETHUSD",1768489110695,0.36,3338.5,3336.9,3.94502972]
["bitfinex","ETHUSD",1768489110879,0.001,3339.1,3337.1,0.9474695]
["bitfinex","ETHUSD",1768489111075,0.06580325,3339.0,3337.1,0.9474695]
["bitfinex","ETHUSD",1768489111278,0.36,3338.9,3337.1,0.9474695]
["bitfinex","ETHUSD",1768489111707,0.06580325,3338.6,3337.1,0.9474695]
["bitfinex","ETHUSD",1768489112006,0.06580325,3339.0,3337.1,1.68494404]
["bitfinex","ETHUSD",1768489112212,0.06580325,3338.8,3337.1,1.68494404]
["bitfinex","ETHUSD",1768489112505,0.06580325,3338.4,3337.0,6.42647508]
["bitfinex","ETHUSD",1768489112723,0.36,3338.3,3337.0,6.42647508]
["bitfinex","ETHUSD",1768489112878,0.93574583,3338.7,3337.0,6.42647508]
["bitfinex","ETHUSD",1768489112879,0.36,3338.2,3337.1,0.97743563]
["bitfinex","ETHUSD",1768489113079,0.36,3338.2,3337.1,0.9474695]
["bitfinex","ETHUSD",1768489113311,0.36,3338.2,3337.0,9.4231787]
["bitfinex","ETHUSD",1768489113722,0.93574583,3338.8,3337.1,0.94239795]
["bitfinex","ETHUSD",1768489113888,0.36,3338.5,3337.1,0.94239795]
["bitfinex","ETHUSD",1768489114091,0.001,3339.1,3337.3,0.9474695]
["bitfinex","ETHUSD",1768489114285,0.001,3339.1,3337.5,0.9474695]
["bitfinex","ETHUSD",1768489114286,0.36,3339.0,3337.5,0.9474695]
["bitfinex","ETHUSD",1768489114582,0.36,3339.0,3337.6,0.97743114]
["bitfinex","ETHUSD",1768489114778,0.001,3339.1,3337.7,8.98822542]
["bitfinex","ETHUSD",1768489114979,0.06580325,3339.9,3337.7,8.98822542]
["bitfinex","ETHUSD",1768489114980,0.06580325,3340.2,3337.9,0.9474695]
["bitfinex","ETHUSD",1768489115309,0.42580325,3340.2,3338.1,0.9474695]
["bitfinex","ETHUSD",1768489116410,0.36,3340.1,3338.1,0.9474695]
["bitfinex","ETHUSD",1768489116620,0.36,3340.1,3338.0,0.43310297]
["bitfinex","ETHUSD",1768489116621,0.93574583,3340.0,3338.0,0.43310297]
["bitfinex","ETHUSD",1768489116844,0.93574583,3340.0,3337.3,8.98930272]
["bitfinex","ETHUSD",1768489116845,0.06580325,3338.5,3337.3,8.98930272]
["bitfinex","ETHUSD",1768489117150,0.06580325,3338.5,3337.3,11.26985816]
["bitfinex","ETHUSD",1768489117311,0.06580325,3338.7,3337.4,0.02996344]
["bitfinex","ETHUSD",1768489117312,0.36,3338.7,3337.4,0.02996344]
["bitfinex","ETHUSD",1768489117513,0.06580325,3339.0,3337.6,0.9474695]
["bitfinex","ETHUSD",1768489117712,0.93574583,3339.7,3337.7,0.97743025]
["bitfinex","ETHUSD",1768489118027,0.06580325,3339.3,3337.8,0.9474695]
["bitfinex","ETHUSD",1768489118228,0.42580325,3339.6,3337.8,0.9474695]
["bitfinex","ETHUSD",1768489118621,0.06580325,3339.2,3337.8,0.9474695]
["bitfinex","ETHUSD",1768489118852,0.06580325,3339.4,3338.0,0.9474695]
["bitfinex","ETHUSD",1768489119035,0.06580325,3340.3,3338.2,0.9474695]
["bitfinex","ETHUSD",1768489119210,0.06580325,3340.1,3338.4,0.9474695]
["bitfinex","ETHUSD",1768489119543,0.06580325,3340.2,3338.5,1.3334695]
["bitfinex","ETHUSD",1768489120350,0.06580325,3339.5,3338.1,0.99351564]
["bitfinex","ETHUSD",1768489120516,0.06580325,3339.3,3338.2,0.3395703]
["bitfinex","ETHUSD",1768489120943,0.06580325,3339.3,3338.3,5.9910733]
["bitfinex","ETHUSD",1768489121112,0.06580325,3339.6,3338.3,8.98660995]
["bitfinex","ETHUSD",1768489121307,0.06580325,3339.4,3338.4,0.002]
["bitfinex","ETHUSD",1768489121564,0.06580325,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1768489121708,0.05780325,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1768489121914,0.06580325,3338.8,3338.1,0.002]
["bitfinex","ETHUSD",1768489122806,0.06580325,3338.5,3338.1,0.002]
["bitfinex","ETHUSD",1768489123524,0.36,3339.0,3338.1,0.002]
["bitfinex","ETHUSD",1768489123729,0.06580325,3339.4,3338.1,0.002]
["bitfinex","ETHUSD",1768489123929,0.06580325,3339.2,3338.1,0.002]
["bitfinex","ETHUSD",1768489124648,0.06580325,3339.0,3338.1,0.002]
["bitfinex","ETHUSD",1768489124851,0.06580325,3338.8,3338.1,0.002]
["bitfinex","ETHUSD",1768489125222,0.06580325,3339.4,3338.1,0.002]
["bitfinex","ETHUSD",1768489126323,0.06580325,3339.6,3338.1,0.9494695]
["bitfinex","ETHUSD",1768489126746,0.06580325,3339.4,3338.1,0.9494695]
["bitfinex","ETHUSD",1768489127149,0.06580325,3339.4,3338.3,0.9474695]
["bitfinex","ETHUSD",1768489127652,0.06580325,3339.6,3338.3,0.9474695]
["bitfinex","ETHUSD",1768489128431,0.06580325,3339.4,3338.3,0.9474695]
["bitfinex","ETHUSD",1768489128634,0.36,3339.7,3338.3,0.97742486]
["bitfinex","ETHUSD",1768489128833,0.001,3339.9,3338.2,8.98687914]
["bitfinex","ETHUSD",1768489128834,0.001,3339.9,3338.5,0.9474695]
["bitfinex","ETHUSD",1768489129033,0.001,3339.9,3338.4,1.02658486]
["bitfinex","ETHUSD",1768489129034,0.001,3339.9,3338.7,0.9474695]
["bitfinex","ETHUSD",1768489129227,0.36,3340.8,3339.0,0.9474695]
["bitfinex","ETHUSD",1768489129422,0.06660485,3341.0,3339.2,0.9474695]
["bitfinex","ETHUSD",1768489129627,0.06660485,3341.0,3339.4,0.9474695]
["bitfinex","ETHUSD",1768489129837,0.0008016,3341.0,3339.4,0.9474695]
["bitfinex","ETHUSD",1768489130257,0.06580325,3340.9,3339.4,0.9474695]
["bitfinex","ETHUSD",1768489130428,0.06580325,3340.9,3339.5,1.3344695]
["bitfinex","ETHUSD",1768489130629,0.0008016,3341.0,3339.6,0.96994911]
["bitfinex","ETHUSD",1768489131264,0.0008016,3341.0,3339.7,8.98284276]
["bitfinex","ETHUSD",1768489131427,0.0008016,3341.0,3339.7,9.97947316]
["bitfinex","ETHUSD",1768489131629,0.0008016,3341.0,3339.8,0.96994911]
["bitfinex","ETHUSD",1768489133259,0.0008016,3341.0,3339.9,8.98230483]
["bitfinex","ETHUSD",1768489133464,0.0008016,3341.0,3340.0,0.96994911]
["bitfinex","ETHUSD",1768489133759,0.0008016,3341.0,3339.9,8.98230483]
["bitfinex","ETHUSD",1768489133952,0.0008016,3341.0,3340.0,0.77634785]
["bitfinex","ETHUSD",1768489134149,0.0008016,3341.0,3340.0,1.74629696]
["bitfinex","ETHUSD",1768489134750,0.0008016,3341.0,3340.0,1.16334785]
["bitfinex","ETHUSD",1768489135454,0.0008016,3341.0,3340.1,5.98784466]
["bitfinex","ETHUSD",1768489135655,0.06580325,3340.9,3340.0,2.99395233]
["bitfinex","ETHUSD",1768489135833,0.0008016,3341.0,3340.0,5.9879643]
["bitfinex","ETHUSD",1768489136156,0.06580325,3340.9,3340.0,5.9879643]
["bitfinex","ETHUSD",1768489137070,0.06580325,3340.5,3339.8,2.99413735]
["bitfinex","ETHUSD",1768489137242,0.06580325,3340.5,3339.7,2.99426959]
["bitfinex","ETHUSD",1768489137576,0.06580325,3340.5,3339.7,2.99422192]
["bitfinex","ETHUSD",1768489137577,0.06580325,3340.3,3339.7,2.99422192]
["bitfinex","ETHUSD",1768489137764,0.06580325,3340.3,3339.6,2.99436001]
["bitfinex","ETHUSD",1768489138081,0.06580325,3340.3,3339.7,2.99425292]
["bitfinex","ETHUSD",1768489138430,0.06580325,3340.8,3339.9,2.99410161]
["bitfinex","ETHUSD",1768489138635,0.06580325,3340.5,3339.9,2.99410161]
["bitfinex","ETHUSD",1768489139389,0.06580325,3340.5,3339.8,2.99416165]
["bitfinex","ETHUSD",1768489139797,0.05780325,3340.5,3339.8,5.98835291]
["bitfinex","ETHUSD",1768489139947,0.0008016,3341.0,3339.8,5.98835291]
["bitfinex","ETHUSD",1768489140153,0.0008016,3341.0,3339.9,0.96994911]
["bitfinex","ETHUSD",1768489140695,0.06580325,3340.9,3339.9,1.35694911]
["bitfinex","ETHUSD",1768489141190,0.0008016,3341.0,3340.0,0.96994911]
["bitfinex","ETHUSD",1768489141490,0.0008016,3341.0,3340.2,0.96994911]
["bitfinex","ETHUSD",1768489141659,0.001,3341.1,3340.2,0.96994911]
["bitfinex","ETHUSD",1768489141986,0.001,3341.1,3340.3,1.55362509]
["bitfinex","ETHUSD",1768489142354,0.06580325,3341.4,3340.3,0.58367598]
["bitfinex","ETHUSD",1768489142558,0.06580325,3341.0,3340.1,5.98784466]
["bitfinex","ETHUSD",1768489143250,0.06580325,3341.0,3340.1,2.99392233]
["bitfinex","ETHUSD",1768489143480,0.06580325,3341.0,3340.1,5.98784466]
["bitfinex","ETHUSD",1768489143681,0.06580325,3341.0,3339.9,5.98820322]
["bitfinex","ETHUSD",1768489143986,0.06580325,3341.0,3339.9,8.98230483]
["bitfinex","ETHUSD",1768489144496,0.06580325,3341.0,3338.4,2.99742505]
["bitfinex","ETHUSD",1768489144497,1.04422841,3340.0,3338.4,2.99742505]
["bitfinex","ETHUSD",1768489144797,1.04422841,3340.0,3339.0,2.99488818]
["bitfinex","ETHUSD",1768489144953,0.97842516,3340.0,3339.0,2.994881]
["bitfinex","ETHUSD",1768489145150,0.97842516,3340.0,3338.4,0.97194911]
["bitfinex","ETHUSD",1768489145354,0.97842516,3340.4,3338.5,0.387]
["bitfinex","ETHUSD",1768489145589,3.97169707,3340.9,3338.9,0.96994911]
["bitfinex","ETHUSD",1768489145754,0.97942516,3340.9,3339.1,0.96994911]
["bitfinex","ETHUSD",1768489146174,3.97263205,3340.9,3339.1,0.96994911]
["bitfinex","ETHUSD",1768489146388,0.70315352,3340.8,3339.2,0.96994911]
["bitfinex","ETHUSD",1768489146562,0.001,3340.9,3339.4,0.96994911]
["bitfinex","ETHUSD",1768489146766,0.001,3340.9,3339.5,0.387]
["bitfinex","ETHUSD",1768489147393,0.001,3340.9,3339.5,1.35694911]
["bitfinex","ETHUSD",1768489147599,0.001,3340.9,3339.6,5.98874116]
["bitfinex","ETHUSD",1768489147805,0.001,3340.9,3339.7,0.34143758]
["bitfinex","ETHUSD",1768489148167,1.04422841,3340.5,3338.6,0.96994911]
["bitfinex","ETHUSD",1768489148496,1.04422841,3340.3,3338.7,0.387]
["bitfinex","ETHUSD",1768489148667,0.06580325,3340.7,3339.5,2.99443686]
["bitfinex","ETHUSD",1768489149071,0.06580325,3340.7,3339.4,2.99448942]
["bitfinex","ETHUSD",1768489149273,1.04422841,3340.7,3338.8,0.96994911]
["bitfinex","ETHUSD",1768489149471,1.04422841,3340.7,3338.9,0.387]
["bitfinex","ETHUSD",1768489149472,0.97842516,3340.4,3338.9,0.387]
["bitfinex","ETHUSD",1768489149718,2.99374307,3340.3,3338.9,0.387]
["bitfinex","ETHUSD",1768489149866,0.39579715,3340.2,3339.0,2.99490865]
["bitfinex","ETHUSD",1768489150066,0.39579715,3340.2,3339.0,5.9898173]
["bitfinex","ETHUSD",1768489150963,0.97842516,3340.4,3339.0,5.9898173]
["bitfinex","ETHUSD",1768489151160,2.99341751,3340.7,3339.1,0.96994911]
["bitfinex","ETHUSD",1768489151365,6.96526018,3340.7,3339.1,0.96994911]
["bitfinex","ETHUSD",1768489151615,1.04422841,3340.6,3339.1,0.96994911]
["bitfinex","ETHUSD",1768489151815,0.97842516,3340.4,3339.2,2.99472927]
["bitfinex","ETHUSD",1768489152017,0.97842516,3340.4,3339.2,5.98945854]
["bitfinex","ETHUSD",1768489152306,0.97842516,3340.4,3339.2,2.99472927]
["bitfinex","ETHUSD",1768489152594,0.97842516,3340.4,3339.2,3.38172927]
["bitfinex","ETHUSD",1768489153163,0.97842516,3340.4,3339.2,6.37645854]
["bitfinex","ETHUSD",1768489153460,0.40378584,3340.3,3339.2,6.37645854]
["bitfinex","ETHUSD",1768489153665,4.03773739,3340.6,3339.2,6.37645854]
["bitfinex","ETHUSD",1768489153881,2.99341384,3340.7,3339.2,7.34640765]
["bitfinex","ETHUSD",1768489154086,0.60535304,3340.6,3339.2,8.380536]
["bitfinex","ETHUSD",1768489154397,0.60535304,3340.6,3339.3,0.02994639]
["bitfinex","ETHUSD",1768489154570,0.60535304,3340.6,3339.2,8.380536]
["bitfinex","ETHUSD",1768489154767,2.9933475,3340.8,3339.2,8.380536]
["bitfinex","ETHUSD",1768489154966,3.97265802,3340.9,3339.3,0.96994911]
["bitfinex","ETHUSD",1768489155294,6.96589088,3340.9,3339.3,0.96994911]
["bitfinex","ETHUSD",1768489155898,3.97265802,3340.9,3339.4,5.98909982]
["bitfinex","ETHUSD",1768489156196,0.73906941,3340.8,3339.4,5.98909982]
["bitfinex","ETHUSD",1768489156499,0.73906941,3340.8,3339.4,6.95904893]
["bitfinex","ETHUSD",1768489157298,1.04422841,3340.7,3339.4,2.99454991]
["bitfinex","ETHUSD",1768489157898,1.04422841,3340.7,3339.3,5.98927918]
["bitfinex","ETHUSD",1768489158214,0.47776441,3340.6,3339.3,5.98927918]
["bitfinex","ETHUSD",1768489158804,1.45618957,3340.6,3339.4,0.002]
["bitfinex","ETHUSD",1768489159115,0.001,3340.5,3339.4,0.002]
["bitfinex","ETHUSD",1768489159715,0.001,3340.5,3339.5,0.387]
["bitfinex","ETHUSD",1768489160113,0.97942516,3340.5,3339.5,0.387]
["bitfinex","ETHUSD",1768489160318,0.75099093,3340.4,3339.5,0.387]
["bitfinex","ETHUSD",1768489160522,0.75099093,3340.4,3339.5,3.38144669]
["bitfinex","ETHUSD",1768489161716,0.001,3340.5,3339.6,0.99761981]
["bitfinex","ETHUSD",1768489161894,0.95775769,3341.3,3339.7,2.99428092]
["bitfinex","ETHUSD",1768489162100,1.02956094,3341.0,3339.5,2.99441179]
["bitfinex","ETHUSD",1768489162304,0.96375769,3340.1,3338.4,0.99961981]
["bitfinex","ETHUSD",1768489162486,0.96375769,3340.1,3339.0,0.387]
["bitfinex","ETHUSD",1768489162691,0.96375769,3340.1,3339.0,0.38599696]
["bitfinex","ETHUSD",1768489163520,0.06580325,3340.8,3339.5,2.99442933]
["bitfinex","ETHUSD",1768489163521,0.96375769,3340.7,3339.5,2.99442933]
["bitfinex","ETHUSD",1768489163687,0.96375769,3340.7,3339.6,3.38134381]
["bitfinex","ETHUSD",1768489163888,0.23959784,3340.6,3339.6,3.38134381]
["bitfinex","ETHUSD",1768489164997,0.23959784,3340.6,3339.6,6.37571439]
["bitfinex","ETHUSD",1768489165198,0.98320384,3341.1,3339.6,7.277216]
["bitfinex","ETHUSD",1768489165402,0.98320384,3341.1,3339.6,10.27158658]
["bitfinex","ETHUSD",1768489165697,0.98320384,3341.5,3339.7,0.90150161]
["bitfinex","ETHUSD",1768489165903,0.98320384,3341.4,3339.7,0.90150161]
["bitfinex","ETHUSD",1768489166296,2.9926809,3341.5,3339.9,0.90150161]
["bitfinex","ETHUSD",1768489166496,0.60511314,3341.4,3340.1,0.90150161]
["bitfinex","ETHUSD",1768489166696,0.98320384,3341.5,3340.2,0.387]
["bitfinex","ETHUSD",1768489168114,6.05100029,3341.6,3339.8,5.98838252]
["bitfinex","ETHUSD",1768489168115,0.06580325,3341.2,3340.3,0.239]
["bitfinex","ETHUSD",1768489168319,0.98320384,3341.0,3340.2,0.387]
["bitfinex","ETHUSD",1768489168514,0.40420333,3340.9,3340.2,0.387]
["bitfinex","ETHUSD",1768489168715,0.40420333,3340.9,3339.9,2.99409315]
["bitfinex","ETHUSD",1768489168914,0.98320384,3340.8,3339.3,0.90150161]
["bitfinex","ETHUSD",1768489169123,0.98320384,3340.8,3339.5,2.99444918]
["bitfinex","ETHUSD",1768489169323,0.98320384,3340.8,3339.6,2.99433685]
["bitfinex","ETHUSD",1768489169497,0.98320384,3340.8,3339.5,2.99439463]
["bitfinex","ETHUSD",1768489169697,1.04900709,3340.8,3339.5,2.99439463]
["bitfinex","ETHUSD",1768489169915,1.13510521,3340.7,3339.6,2.99436167]
["bitfinex","ETHUSD",1768489170142,1.04900709,3340.6,3339.4,0.387]
["bitfinex","ETHUSD",1768489170297,0.98320384,3340.5,3339.4,2.99447693]
["bitfinex","ETHUSD",1768489170503,0.71878402,3340.4,3339.5,0.387]
["bitfinex","ETHUSD",1768489170704,0.71878402,3340.4,3339.5,1.28850161]
["bitfinex","ETHUSD",1768489170914,0.001,3340.6,3339.5,1.28850161]
["bitfinex","ETHUSD",1768489171438,0.001,3340.6,3339.1,0.90150161]
["bitfinex","ETHUSD",1768489171439,1.05000709,3340.6,3339.1,0.90150161]
["bitfinex","ETHUSD",1768489171639,1.05000709,3340.6,3339.3,2.99463632]
["bitfinex","ETHUSD",1768489172318,2.99374307,3340.3,3339.2,3.38169204]
["bitfinex","ETHUSD",1768489172523,0.98320384,3339.8,3338.7,2.99509313]
["bitfinex","ETHUSD",1768489172726,0.98320384,3339.8,3338.8,0.387]
["bitfinex","ETHUSD",1768489172931,0.98320384,3339.8,3338.8,0.3245457]
["bitfinex","ETHUSD",1768489174448,3.97748476,3339.7,3338.8,0.3245457]
["bitfinex","ETHUSD",1768489174628,0.98320384,3339.7,3338.8,0.3245457]
["bitfinex","ETHUSD",1768489174819,0.69573445,3339.6,3338.8,0.3245457]
["bitfinex","ETHUSD",1768489175538,0.98320384,3339.5,3338.4,0.002]
["bitfinex","ETHUSD",1768489175740,0.98320384,3339.5,3338.8,0.387]
["bitfinex","ETHUSD",1768489176142,0.98320384,3339.5,3338.4,0.002]
["bitfinex","ETHUSD",1768489176350,0.16789383,3339.4,3338.7,0.371]
["bitfinex","ETHUSD",1768489176528,3.16245803,3339.4,3338.5,0.387]
["bitfinex","ETHUSD",1768489176717,0.98320384,3339.3,3338.5,0.30252344]
["bitfinex","ETHUSD",1768489177120,0.98320384,3339.3,3338.2,2.99555269]
["bitfinex","ETHUSD",1768489177121,1.04900709,3339.3,3337.6,0.0008024]
["bitfinex","ETHUSD",1768489177440,1.04900709,3339.1,3337.9,2.9958956]
["bitfinex","ETHUSD",1768489177651,1.04900709,3339.1,3337.8,3.382947]
["bitfinex","ETHUSD",1768489177821,1.04900709,3339.1,3337.9,2.99587775]
["bitfinex","ETHUSD",1768489178416,0.98320384,3339.1,3337.9,2.99587775]
["bitfinex","ETHUSD",1768489178619,0.17630297,3339.0,3338.0,0.90150161]
["bitfinex","ETHUSD",1768489178895,2.99463959,3339.3,3338.0,0.90150161]
["bitfinex","ETHUSD",1768489179445,3.97784343,3339.3,3338.0,0.90150161]
["bitfinex","ETHUSD",1768489180137,3.16245256,3339.4,3338.2,0.90150161]
["bitfinex","ETHUSD",1768489180138,0.16789383,3339.4,3338.2,0.90150161]
["bitfinex","ETHUSD",1768489180435,2.9941773,3339.9,3338.6,0.90150161]
["bitfinex","ETHUSD",1768489180943,0.001,3340.6,3338.8,0.90150161]
["bitfinex","ETHUSD",1768489181108,2.9944918,3340.6,3339.0,0.90150161]
["bitfinex","ETHUSD",1768489181309,0.001,3340.6,3339.0,0.90150161]
["bitfinex","ETHUSD",1768489181653,2.99449887,3340.6,3339.0,0.90150161]
["bitfinex","ETHUSD",1768489181953,0.29944989,3340.5,3339.0,0.90150161]
["bitfinex","ETHUSD",1768489182251,0.98320384,3340.2,3338.6,1.83882052]
["bitfinex","ETHUSD",1768489182434,0.001,3339.1,3338.8,5.9901761]
["bitfinex","ETHUSD",1768489183013,3.97707234,3340.2,3338.8,6.89167771]
["bitfinex","ETHUSD",1768489183331,0.40428756,3340.1,3338.8,6.89167771]
["bitfinex","ETHUSD",1768489183553,1.3874914,3340.1,3338.8,5.9901761]
["bitfinex","ETHUSD",1768489183756,0.40428756,3340.1,3338.8,6.89167771]
["bitfinex","ETHUSD",1768489184272,0.40428756,3340.1,3338.9,0.90150161]
["bitfinex","ETHUSD",1768489184433,1.28265373,3340.5,3339.1,0.90150161]
["bitfinex","ETHUSD",1768489184434,3.97678824,3340.5,3339.1,0.90150161]
["bitfinex","ETHUSD",1768489184633,2.99450345,3340.6,3339.0,5.9898173]
["bitfinex","ETHUSD",1768489184634,2.99449217,3340.6,3339.3,0.90150161]
["bitfinex","ETHUSD",1768489184834,0.29945035,3340.5,3339.3,0.90150161]
["bitfinex","ETHUSD",1768489185737,0.001,3340.6,3339.3,0.90150161]
["bitfinex","ETHUSD",1768489186371,2.99448406,3340.6,3339.3,0.90150161]
["bitfinex","ETHUSD",1768489186572,0.06680325,3340.6,3339.3,3.89606665]
["bitfinex","ETHUSD",1768489186751,1.05000709,3340.6,3339.4,0.387]
["bitfinex","ETHUSD",1768489186947,0.71025796,3340.5,3339.4,0.387]
["bitfinex","ETHUSD",1768489188975,5.9873069,3340.4,3339.4,0.387]
["bitfinex","ETHUSD",1768489190179,3.70384616,3340.5,3339.5,0.90150161]
["bitfinex","ETHUSD",1768489190484,0.71025796,3340.5,3339.5,0.90150161]
["bitfinex","ETHUSD",1768489190689,0.001,3340.6,3339.5,0.90150161]
["bitfinex","ETHUSD",1768489191165,0.001,3340.6,3339.6,6.90227979]
["bitfinex","ETHUSD",1768489191518,0.001,3340.6,3339.7,0.91353863]
["bitfinex","ETHUSD",1768489192987,0.001,3340.6,3339.8,3.38119126]
["bitfinex","ETHUSD",1768489193394,0.001,3340.6,3339.8,6.37538252]
["bitfinex","ETHUSD",1768489193906,0.001,3340.6,3339.8,3.38119126]
["bitfinex","ETHUSD",1768489194107,0.001,3340.6,3339.8,6.37538252]
["bitfinex","ETHUSD",1768489194311,0.001,3340.6,3339.8,3.38119126]
["bitfinex","ETHUSD",1768489194530,0.001,3340.3,3339.8,3.38119126]
["bitfinex","ETHUSD",1768489194886,0.001,3340.3,3339.8,6.37538252]
["bitfinex","ETHUSD",1768489195240,0.001,3340.3,3339.9,0.387]
["bitfinex","ETHUSD",1768489197620,0.001,3340.3,3339.9,3.38108341]
["bitfinex","ETHUSD",1768489198427,0.001,3340.3,3339.9,0.387]
["bitfinex","ETHUSD",1768489198827,0.001,3340.3,3339.9,0.17760496]
["bitfinex","ETHUSD",1768489199078,0.001,3340.3,3338.9,0.91353863]
["bitfinex","ETHUSD",1768489199227,0.001,3340.3,3339.0,1.30053863]
["bitfinex","ETHUSD",1768489199433,0.6899626,3340.2,3339.2,0.91353863]
["bitfinex","ETHUSD",1768489200151,0.6899626,3340.2,3339.1,3.38181896]
["bitfinex","ETHUSD",1768489200342,0.97712239,3340.1,3339.1,0.387]
["bitfinex","ETHUSD",1768489201081,0.6899626,3340.2,3339.2,0.91353863]
["bitfinex","ETHUSD",1768489201246,0.001,3340.3,3339.2,0.91353863]
["bitfinex","ETHUSD",1768489201581,0.001,3340.3,3339.3,0.91353863]
["bitfinex","ETHUSD",1768489201732,0.001,3340.6,3339.6,0.91353863]
["bitfinex","ETHUSD",1768489202079,0.001,3340.6,3339.8,0.91353863]
["bitfinex","ETHUSD",1768489202278,2.99275752,3341.4,3339.8,0.91353863]
["bitfinex","ETHUSD",1768489202494,0.91131914,3341.2,3339.8,0.91353863]
["bitfinex","ETHUSD",1768489202780,0.97712239,3340.8,3339.9,0.387]
["bitfinex","ETHUSD",1768489202980,0.97712239,3340.8,3338.8,0.91353863]
["bitfinex","ETHUSD",1768489202981,0.06580325,3340.2,3338.8,0.91353863]
["bitfinex","ETHUSD",1768489203193,0.06580325,3340.0,3338.8,0.88829184]
["bitfinex","ETHUSD",1768489203498,0.06580325,3340.6,3339.0,0.91353863]
["bitfinex","ETHUSD",1768489203499,5.98721907,3340.5,3339.0,0.91353863]
["bitfinex","ETHUSD",1768489203650,0.69643415,3340.4,3339.1,1.30053863]
["bitfinex","ETHUSD",1768489203847,0.97712239,3341.0,3339.2,0.94348592]
["bitfinex","ETHUSD",1768489204180,6.8975657,3341.0,3339.2,0.88829184]
["bitfinex","ETHUSD",1768489204390,2.99275752,3341.4,3339.2,0.91823913]
["bitfinex","ETHUSD",1768489204550,0.91131914,3341.2,3339.2,0.88829184]
["bitfinex","ETHUSD",1768489204749,0.97712239,3341.2,3339.4,0.91353863]
["bitfinex","ETHUSD",1768489205148,0.39698799,3341.3,3339.4,0.91353863]
["bitfinex","ETHUSD",1768489205481,0.39698799,3341.3,3339.6,0.91353863]
["bitfinex","ETHUSD",1768489205650,0.06680325,3342.2,3340.2,0.91353863]
["bitfinex","ETHUSD",1768489205651,0.001,3342.2,3340.2,0.91353863]
["bitfinex","ETHUSD",1768489205846,0.001,3342.2,3340.4,0.91353863]
["bitfinex","ETHUSD",1768489206275,0.97712239,3342.1,3340.5,0.387]
["bitfinex","ETHUSD",1768489206502,0.06580325,3342.1,3340.6,0.91353863]
["bitfinex","ETHUSD",1768489206665,0.001,3342.2,3340.6,0.91353863]
["bitfinex","ETHUSD",1768489206980,0.29930354,3342.1,3340.6,0.91353863]
["bitfinex","ETHUSD",1768489207775,0.001,3342.2,3340.9,0.91353863]
["bitfinex","ETHUSD",1768489208084,2.99144608,3342.9,3340.9,0.91353863]
["bitfinex","ETHUSD",1768489208246,0.29914461,3342.8,3341.1,0.91353863]
["bitfinex","ETHUSD",1768489208449,0.29914461,3342.8,3341.3,0.91353863]
["bitfinex","ETHUSD",1768489208713,0.06580325,3342.0,3340.7,5.98676922]
["bitfinex","ETHUSD",1768489208915,0.06580325,3342.3,3341.1,1.30053863]
["bitfinex","ETHUSD",1768489209346,5.98271978,3343.0,3341.2,0.91353863]
["bitfinex","ETHUSD",1768489209751,0.97712239,3343.1,3341.4,0.91353863]
["bitfinex","ETHUSD",1768489209752,3.90257891,3343.1,3341.4,0.91353863]
["bitfinex","ETHUSD",1768489209986,0.91131914,3343.1,3341.4,0.91353863]
["bitfinex","ETHUSD",1768489210152,0.97712239,3343.5,3341.4,0.91353863]
["bitfinex","ETHUSD",1768489210360,0.97712239,3343.3,3341.4,0.91353863]
["bitfinex","ETHUSD",1768489210560,0.97712239,3343.3,3341.5,0.387]
["bitfinex","ETHUSD",1768489210561,0.97712239,3342.9,3341.5,0.387]
["bitfinex","ETHUSD",1768489211094,0.06580325,3343.3,3341.6,0.91353863]
["bitfinex","ETHUSD",1768489211306,0.70248602,3343.2,3341.6,0.91353863]
["bitfinex","ETHUSD",1768489212095,2.99123567,3343.1,3341.8,0.91353863]
["bitfinex","ETHUSD",1768489212290,6.89379048,3343.1,3341.5,0.387]
["bitfinex","ETHUSD",1768489212490,0.91131914,3342.6,3341.6,0.387]
["bitfinex","ETHUSD",1768489212998,0.06580325,3342.7,3341.6,3.37956444]
["bitfinex","ETHUSD",1768489213195,0.06580325,3342.7,3341.6,0.387]
["bitfinex","ETHUSD",1768489213380,0.06580325,3342.7,3341.6,3.37957424]
["bitfinex","ETHUSD",1768489213572,0.06580325,3342.7,3341.6,0.387]
["bitfinex","ETHUSD",1768489213776,0.06580325,3342.7,3339.3,2.99457407]
["bitfinex","ETHUSD",1768489213777,0.06580325,3341.3,3339.2,0.91353863]
["bitfinex","ETHUSD",1768489214026,0.06580325,3341.3,3339.4,0.91353863]
["bitfinex","ETHUSD",1768489214299,5.98551504,3341.4,3339.6,0.91353863]
["bitfinex","ETHUSD",1768489214465,0.06580325,3341.2,3339.6,0.91353863]
["bitfinex","ETHUSD",1768489214666,0.97712239,3341.9,3339.8,0.91353863]
["bitfinex","ETHUSD",1768489214872,0.91131914,3342.1,3340.0,0.91353863]
["bitfinex","ETHUSD",1768489215071,0.06580325,3341.5,3340.0,0.91353863]
["bitfinex","ETHUSD",1768489215283,0.06580325,3341.5,3340.1,0.387]
["bitfinex","ETHUSD",1768489215494,0.97712239,3341.3,3340.2,0.387]
["bitfinex","ETHUSD",1768489216193,5.98587332,3341.2,3340.2,0.387]
["bitfinex","ETHUSD",1768489216391,0.69629957,3341.1,3340.2,3.38082042]
["bitfinex","ETHUSD",1768489216575,0.69629957,3341.1,3340.2,0.387]
["bitfinex","ETHUSD",1768489216899,0.69629957,3341.1,3340.3,0.02993743]
["bitfinex","ETHUSD",1768489217214,5.98543778,3341.5,3340.2,7.28820189]
["bitfinex","ETHUSD",1768489217415,0.06580325,3341.4,3340.2,3.38083056]
["bitfinex","ETHUSD",1768489217709,0.06580325,3341.2,3340.2,0.387]
["bitfinex","ETHUSD",1768489217878,0.76863959,3341.2,3340.2,0.387]
["bitfinex","ETHUSD",1768489218082,0.76863959,3341.2,3340.2,3.38081691]
["bitfinex","ETHUSD",1768489218261,5.98605248,3341.1,3340.2,0.387]
["bitfinex","ETHUSD",1768489218465,3.76160795,3341.2,3340.2,3.38082211]
["bitfinex","ETHUSD",1768489218699,0.70283634,3341.2,3340.2,6.37465481]
["bitfinex","ETHUSD",1768489218910,0.06580325,3341.7,3340.5,0.91553863]
["bitfinex","ETHUSD",1768489219072,0.06580325,3341.7,3340.2,6.37465481]
["bitfinex","ETHUSD",1768489219073,0.06580325,3341.2,3340.2,3.38081794]
["bitfinex","ETHUSD",1768489219496,5.98482348,3341.8,3340.3,0.94347606]
["bitfinex","ETHUSD",1768489219804,0.94399673,3341.7,3340.3,0.91353863]
["bitfinex","ETHUSD",1768489220006,2.9922987,3342.0,3340.5,0.91353863]
["bitfinex","ETHUSD",1768489220195,2.9922987,3342.0,3340.7,0.91353863]
["bitfinex","ETHUSD",1768489220362,2.9922987,3342.0,3340.1,2.99586539]
["bitfinex","ETHUSD",1768489220363,6.95959373,3343.1,3340.9,0.91353863]
["bitfinex","ETHUSD",1768489220566,0.7727883,3343.0,3341.1,0.91353863]
["bitfinex","ETHUSD",1768489220816,0.7727883,3343.0,3341.3,0.90887767]
["bitfinex","ETHUSD",1768489220962,0.06580325,3342.9,3341.4,1.29587767]
["bitfinex","ETHUSD",1768489221163,0.06580325,3342.9,3341.0,0.90887767]
["bitfinex","ETHUSD",1768489221367,2.99123567,3343.1,3341.2,0.90887767]
["bitfinex","ETHUSD",1768489221670,0.60481871,3343.0,3341.4,0.90887767]
["bitfinex","ETHUSD",1768489222381,0.60481871,3343.0,3341.6,0.90887767]
["bitfinex","ETHUSD",1768489222587,0.06740885,3343.8,3342.0,0.90887767]
["bitfinex","ETHUSD",1768489222588,0.0016056,3343.8,3342.0,0.90887767]
["bitfinex","ETHUSD",1768489223578,2.99223757,3343.8,3342.0,0.90887767]
["bitfinex","ETHUSD",1768489224107,5.98283521,3343.8,3342.0,0.90887767]
["bitfinex","ETHUSD",1768489224405,0.59828352,3343.7,3342.2,0.9652602]
["bitfinex","ETHUSD",1768489224578,0.0016056,3343.8,3342.4,0.9652602]
["bitfinex","ETHUSD",1768489224981,2.99223477,3343.8,3342.4,0.9652602]
["bitfinex","ETHUSD",1768489225486,0.0016056,3343.8,3342.4,0.9652602]
["bitfinex","ETHUSD",1768489226468,0.0016056,3343.8,3342.5,6.94880544]
["bitfinex","ETHUSD",1768489226807,0.0016056,3343.8,3342.6,0.387]
["bitfinex","ETHUSD",1768489227109,0.0016056,3343.8,3342.6,1.3522602]
["bitfinex","ETHUSD",1768489227286,0.0016056,3343.8,3342.7,0.9652602]
["bitfinex","ETHUSD",1768489227488,0.0016056,3343.8,3342.8,0.387]
["bitfinex","ETHUSD",1768489227687,0.0016056,3343.8,3342.9,0.9652602]
["bitfinex","ETHUSD",1768489228233,0.0008008,3344.3,3342.9,0.9652602]
["bitfinex","ETHUSD",1768489228388,0.0008016,3344.5,3343.1,11.96494268]
["bitfinex","ETHUSD",1768489228578,0.0008008,3345.0,3343.5,0.9652602]
["bitfinex","ETHUSD",1768489228778,0.0008016,3345.2,3343.7,0.9652602]
["bitfinex","ETHUSD",1768489230514,0.0008016,3345.2,3343.9,0.9652602]
["bitfinex","ETHUSD",1768489230884,0.0008008,3345.7,3343.9,0.9652602]
["bitfinex","ETHUSD",1768489231079,0.0008008,3345.7,3344.1,0.9652602]
["bitfinex","ETHUSD",1768489231279,0.0008008,3345.7,3344.3,0.9652602]
["bitfinex","ETHUSD",1768489231487,0.0008008,3346.4,3344.4,0.9652602]
["bitfinex","ETHUSD",1768489231711,0.0008008,3346.4,3344.7,0.9652602]
["bitfinex","ETHUSD",1768489231893,0.0008008,3346.4,3344.9,0.9652602]
["bitfinex","ETHUSD",1768489232282,0.0008008,3346.6,3345.0,0.9652602]
["bitfinex","ETHUSD",1768489232482,0.0008008,3346.6,3345.2,0.9652602]
["bitfinex","ETHUSD",1768489233334,0.0008008,3346.6,3345.2,1.03106345]
["bitfinex","ETHUSD",1768489233500,0.0008008,3346.6,3345.4,0.9652602]
["bitfinex","ETHUSD",1768489233703,0.001,3346.9,3345.6,1.03106345]
["bitfinex","ETHUSD",1768489233912,0.0008008,3347.1,3345.7,0.9652602]
["bitfinex","ETHUSD",1768489234413,0.0008008,3347.1,3345.8,0.387]
["bitfinex","ETHUSD",1768489234586,0.0008008,3347.1,3345.9,5.97746494]
["bitfinex","ETHUSD",1768489234982,0.0008008,3347.1,3345.8,0.387]
["bitfinex","ETHUSD",1768489235185,0.0008008,3347.1,3345.2,0.9652602]
["bitfinex","ETHUSD",1768489235416,0.96122148,3347.1,3345.3,0.387]
["bitfinex","ETHUSD",1768489235636,0.96042068,3346.7,3345.3,0.387]
["bitfinex","ETHUSD",1768489236020,0.96042068,3346.5,3344.6,2.98981625]
["bitfinex","ETHUSD",1768489236184,1.02622393,3346.4,3344.7,0.387]
["bitfinex","ETHUSD",1768489236615,1.02622393,3346.4,3344.4,2.98998876]
["bitfinex","ETHUSD",1768489236616,8.96512566,3346.3,3344.8,0.387]
["bitfinex","ETHUSD",1768489236819,0.96042068,3346.1,3344.8,0.387]
["bitfinex","ETHUSD",1768489237029,1.29796265,3346.2,3344.8,0.387]
["bitfinex","ETHUSD",1768489238014,5.97675044,3346.3,3344.8,0.387]
["bitfinex","ETHUSD",1768489238225,1.02622393,3346.2,3344.9,0.387]
["bitfinex","ETHUSD",1768489238400,1.02622393,3346.2,3345.0,0.387]
["bitfinex","ETHUSD",1768489238588,5.97710766,3346.1,3345.0,0.387]
["bitfinex","ETHUSD",1768489238990,6.93752834,3346.1,3345.0,0.387]
["bitfinex","ETHUSD",1768489239289,1.65417351,3346.0,3344.2,0.9652602]
["bitfinex","ETHUSD",1768489239489,0.69375283,3346.0,3344.4,0.9652602]
["bitfinex","ETHUSD",1768489239718,0.69375283,3346.0,3344.6,2.9898119]
["bitfinex","ETHUSD",1768489239908,5.97710766,3346.1,3344.8,2.98971165]
["bitfinex","ETHUSD",1768489239909,0.66708605,3345.9,3344.8,2.98971165]
["bitfinex","ETHUSD",1768489240108,0.66708605,3345.9,3344.3,0.387]
["bitfinex","ETHUSD",1768489240311,0.66708605,3345.9,3344.7,2.98980302]
["bitfinex","ETHUSD",1768489240620,5.9776436,3345.8,3344.4,2.99001679]
["bitfinex","ETHUSD",1768489240785,5.9776436,3345.8,3343.8,2.9905954]
["bitfinex","ETHUSD",1768489240786,0.96042068,3345.7,3343.5,0.9652602]
["bitfinex","ETHUSD",1768489240985,1.72093571,3345.6,3344.1,2.99033806]
["bitfinex","ETHUSD",1768489241244,0.96042068,3345.5,3343.6,1.3522602]
["bitfinex","ETHUSD",1768489241592,0.96042068,3345.5,3344.0,2.99035751]
["bitfinex","ETHUSD",1768489241839,0.76051503,3345.6,3343.7,0.9652602]
["bitfinex","ETHUSD",1768489241988,0.97927837,3345.5,3344.3,2.99007764]
["bitfinex","ETHUSD",1768489242184,0.97927837,3345.5,3344.4,0.387]
["bitfinex","ETHUSD",1768489242422,0.97927837,3345.5,3344.6,0.002]
["bitfinex","ETHUSD",1768489242724,2.98917917,3345.4,3344.6,0.002]
["bitfinex","ETHUSD",1768489242901,0.39684575,3345.3,3344.6,0.002]
["bitfinex","ETHUSD",1768489243426,5.97746494,3345.9,3344.6,0.002]
["bitfinex","ETHUSD",1768489243742,1.02622393,3345.8,3344.7,0.387]
["bitfinex","ETHUSD",1768489243886,1.02622393,3345.8,3344.6,0.002]
["bitfinex","ETHUSD",1768489244089,1.02622393,3345.8,3344.7,0.387]
["bitfinex","ETHUSD",1768489244402,1.00582246,3345.7,3344.7,0.387]
["bitfinex","ETHUSD",1768489244596,0.06580325,3346.7,3344.9,2.98962599]
["bitfinex","ETHUSD",1768489244597,8.96432199,3346.6,3344.9,2.98962599]
["bitfinex","ETHUSD",1768489245100,1.02622393,3346.3,3345.0,0.387]
["bitfinex","ETHUSD",1768489245590,0.96042068,3346.3,3345.0,0.387]
["bitfinex","ETHUSD",1768489245990,0.06580325,3346.5,3345.0,0.387]
["bitfinex","ETHUSD",1768489246391,5.97621466,3346.6,3345.1,0.99515467]
["bitfinex","ETHUSD",1768489246593,0.59762147,3346.5,3345.1,0.9652602]
["bitfinex","ETHUSD",1768489246812,8.9638654,3346.8,3345.2,2.98935788]
["bitfinex","ETHUSD",1768489247011,5.97589708,3346.8,3345.2,3.95461808]
["bitfinex","ETHUSD",1768489247225,5.97589708,3346.8,3345.3,0.9652602]
["bitfinex","ETHUSD",1768489247431,0.06660405,3347.1,3345.5,0.9652602]
["bitfinex","ETHUSD",1768489247432,0.0008008,3347.1,3345.5,0.9652602]
["bitfinex","ETHUSD",1768489248015,2.98847205,3347.1,3345.5,0.9652602]
["bitfinex","ETHUSD",1768489248214,5.9761433,3347.1,3345.5,0.9652602]
["bitfinex","ETHUSD",1768489248745,0.0008008,3347.1,3345.6,6.94326114]
["bitfinex","ETHUSD",1768489249054,0.0008008,3347.1,3345.7,0.387]
["bitfinex","ETHUSD",1768489249248,0.0008008,3347.1,3345.8,1.03193107]
["bitfinex","ETHUSD",1768489249860,0.96122148,3347.1,3345.2,2.98932369]
["bitfinex","ETHUSD",1768489250163,0.96122148,3347.1,3345.5,6.94343818]
["bitfinex","ETHUSD",1768489250164,0.0008008,3347.1,3345.5,6.94343818]
["bitfinex","ETHUSD",1768489250319,0.0008008,3347.1,3345.7,0.9652602]
["bitfinex","ETHUSD",1768489250842,0.0008008,3347.1,3345.8,6.96913743]
["bitfinex","ETHUSD",1768489251045,0.0008008,3347.1,3345.9,0.99149383]
["bitfinex","ETHUSD",1768489251218,0.0008008,3347.1,3346.1,0.99149383]
["bitfinex","ETHUSD",1768489251618,0.0008008,3347.1,3346.1,2.02598975]
["bitfinex","ETHUSD",1768489252624,0.0008008,3347.1,3346.1,0.99149383]
["bitfinex","ETHUSD",1768489252948,0.0008008,3347.1,3346.1,5.97710766]
["bitfinex","ETHUSD",1768489253447,0.0008008,3347.1,3346.1,3.98004766]
["bitfinex","ETHUSD",1768489253648,0.0008008,3347.1,3345.6,0.99149383]
["bitfinex","ETHUSD",1768489253846,0.0008008,3347.1,3346.0,2.98861194]
["bitfinex","ETHUSD",1768489254072,0.0008008,3347.1,3346.0,6.31481628]
["bitfinex","ETHUSD",1768489254251,0.0008008,3347.1,3346.1,0.99149383]
["bitfinex","ETHUSD",1768489254819,0.0008008,3347.1,3346.0,9.30345943]
["bitfinex","ETHUSD",1768489254820,0.0008008,3347.3,3346.3,0.99149383]
["bitfinex","ETHUSD",1768489255024,0.001,3347.5,3346.2,8.96539356]
["bitfinex","ETHUSD",1768489255025,0.001,3347.5,3346.5,0.99149383]
["bitfinex","ETHUSD",1768489255457,0.001,3347.5,3346.4,0.387]
["bitfinex","ETHUSD",1768489256039,0.001,3347.5,3346.4,2.31373319]
["bitfinex","ETHUSD",1768489256239,0.001,3347.5,3346.5,0.99149383]
["bitfinex","ETHUSD",1768489256844,0.0008008,3348.0,3346.7,0.99149383]
["bitfinex","ETHUSD",1768489257146,0.0008008,3348.0,3346.6,8.96432199]
["bitfinex","ETHUSD",1768489257147,5.97379772,3348.5,3346.8,0.99149383]
["bitfinex","ETHUSD",1768489257354,0.61303791,3348.4,3346.9,1.65467476]
["bitfinex","ETHUSD",1768489257668,0.61303791,3348.4,3347.0,0.387]
["bitfinex","ETHUSD",1768489257869,0.61303791,3348.4,3347.0,1.37849383]
["bitfinex","ETHUSD",1768489258034,5.97379772,3348.5,3347.0,1.37849383]
["bitfinex","ETHUSD",1768489258370,5.97379772,3348.5,3347.1,0.99149383]
["bitfinex","ETHUSD",1768489258533,0.93136772,3348.4,3346.6,6.96770849]
["bitfinex","ETHUSD",1768489258729,0.99717097,3348.4,3346.7,0.387]
["bitfinex","ETHUSD",1768489259030,2.9866794,3348.2,3346.8,5.97585752]
["bitfinex","ETHUSD",1768489259257,5.9733588,3348.2,3346.8,2.98792876]
["bitfinex","ETHUSD",1768489259868,5.9733588,3348.2,3346.8,5.97585752]
["bitfinex","ETHUSD",1768489260066,5.9733588,3348.2,3346.8,2.98792876]
["bitfinex","ETHUSD",1768489260244,0.69756858,3348.1,3346.8,6.3133504]
["bitfinex","ETHUSD",1768489260444,0.0008008,3348.5,3346.9,0.99149383]
["bitfinex","ETHUSD",1768489260643,2.98723526,3348.5,3346.9,0.99149383]
["bitfinex","ETHUSD",1768489260973,0.93136772,3348.4,3347.0,0.387]
["bitfinex","ETHUSD",1768489261266,0.99717097,3348.4,3347.0,0.387]
["bitfinex","ETHUSD",1768489261467,0.99717097,3348.2,3346.4,2.9882542]
["bitfinex","ETHUSD",1768489261652,0.99717097,3347.8,3345.9,0.99149383]
["bitfinex","ETHUSD",1768489261830,0.99717097,3347.8,3346.0,0.386]
["bitfinex","ETHUSD",1768489261831,0.06580325,3347.2,3346.0,0.386]
["bitfinex","ETHUSD",1768489262033,0.99717097,3347.2,3346.0,0.386]
["bitfinex","ETHUSD",1768489262371,0.99717097,3347.0,3345.7,0.386]
["bitfinex","ETHUSD",1768489262570,0.12690712,3345.9,3344.8,7.00082172]
["bitfinex","ETHUSD",1768489262866,3.11572465,3345.9,3345.0,2.98953662]
["bitfinex","ETHUSD",1768489263061,0.12690712,3345.9,3345.1,0.386]
["bitfinex","ETHUSD",1768489263453,3.11564564,3345.9,3345.1,0.386]
["bitfinex","ETHUSD",1768489263658,3.11564564,3345.9,3345.0,2.98953662]
["bitfinex","ETHUSD",1768489263659,3.42721592,3345.9,3345.0,2.98953662]
["bitfinex","ETHUSD",1768489263854,3.42721592,3345.9,3345.2,0.386]
["bitfinex","ETHUSD",1768489264064,6.41596016,3345.9,3344.4,0.0008016]
["bitfinex","ETHUSD",1768489264248,9.4047044,3345.9,3344.5,2.98992809]
["bitfinex","ETHUSD",1768489264571,6.41596016,3345.9,3344.7,0.386]
["bitfinex","ETHUSD",1768489264768,0.94047044,3345.8,3344.8,0.386]
["bitfinex","ETHUSD",1768489264956,2.98891113,3345.7,3344.8,3.37569987]
["bitfinex","ETHUSD",1768489265163,0.12690712,3345.9,3344.8,6.36541524]
["bitfinex","ETHUSD",1768489265377,9.89381504,3347.3,3344.9,1.02139008]
["bitfinex","ETHUSD",1768489265671,0.99596183,3347.2,3345.1,0.99149383]
["bitfinex","ETHUSD",1768489265975,0.99596183,3347.2,3345.3,0.99149383]
["bitfinex","ETHUSD",1768489266174,0.99596183,3347.2,3345.5,0.99149383]
["bitfinex","ETHUSD",1768489266345,0.79022944,3347.1,3345.5,0.99149383]
["bitfinex","ETHUSD",1768489266548,2.98712548,3347.7,3345.5,0.99149383]
["bitfinex","ETHUSD",1768489266762,0.001,3346.8,3345.7,0.99149383]
["bitfinex","ETHUSD",1768489266960,0.001,3346.8,3346.0,8.96592945]
["bitfinex","ETHUSD",1768489267168,0.001,3346.8,3346.1,0.386]
["bitfinex","ETHUSD",1768489267339,0.001,3346.8,3346.2,0.89832941]
["bitfinex","ETHUSD",1768489267539,5.97389408,3347.9,3346.2,0.89832941]
["bitfinex","ETHUSD",1768489268772,0.06580325,3347.8,3346.2,0.89832941]
["bitfinex","ETHUSD",1768489268972,0.06580325,3347.5,3346.3,0.386]
["bitfinex","ETHUSD",1768489269275,2.9873932,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768489269575,2.9873932,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489269745,0.5974625,3347.3,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489270259,2.98694704,3347.9,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489270463,5.97390415,3347.9,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489270665,5.97390415,3347.9,3346.3,2.98834066]
["bitfinex","ETHUSD",1768489270666,0.99717097,3347.6,3346.3,2.98834066]
["bitfinex","ETHUSD",1768489270977,0.06580325,3347.4,3346.3,2.9883656]
["bitfinex","ETHUSD",1768489271174,5.97496488,3347.3,3346.3,2.9883656]
["bitfinex","ETHUSD",1768489271338,0.60407681,3347.2,3346.3,2.9883656]
["bitfinex","ETHUSD",1768489272038,0.60407681,3347.2,3346.2,0.386]
["bitfinex","ETHUSD",1768489272244,0.66988006,3347.2,3346.2,0.386]
["bitfinex","ETHUSD",1768489272440,0.93136772,3348.1,3346.3,1.02137758]
["bitfinex","ETHUSD",1768489272655,2.98685782,3348.0,3346.3,1.02137758]
["bitfinex","ETHUSD",1768489272855,0.93136772,3348.1,3346.3,1.02137758]
["bitfinex","ETHUSD",1768489272856,2.98680656,3348.1,3346.3,1.02137758]
["bitfinex","ETHUSD",1768489273041,0.0008008,3348.5,3346.6,8.96432199]
["bitfinex","ETHUSD",1768489273241,0.0008008,3348.5,3346.7,0.99149383]
["bitfinex","ETHUSD",1768489273444,0.0008008,3348.5,3346.9,0.99149383]
["bitfinex","ETHUSD",1768489273872,0.0008008,3348.5,3347.0,0.99149383]
["bitfinex","ETHUSD",1768489274476,0.0008008,3348.5,3346.9,0.89870938]
["bitfinex","ETHUSD",1768489274674,0.99717097,3348.2,3346.9,0.386]
["bitfinex","ETHUSD",1768489274979,0.99717097,3348.0,3346.9,0.386]
["bitfinex","ETHUSD",1768489275161,5.97425096,3347.7,3346.6,2.98805128]
["bitfinex","ETHUSD",1768489275363,0.60400542,3347.6,3346.6,3.37405128]
["bitfinex","ETHUSD",1768489275565,0.60400542,3347.6,3346.6,0.386]
["bitfinex","ETHUSD",1768489276147,5.97425096,3347.7,3346.6,0.386]
["bitfinex","ETHUSD",1768489276345,5.97425096,3347.7,3346.2,0.386]
["bitfinex","ETHUSD",1768489276346,0.06580325,3347.4,3346.2,0.386]
["bitfinex","ETHUSD",1768489276544,0.99717097,3347.4,3346.2,0.386]
["bitfinex","ETHUSD",1768489277585,5.97496488,3347.3,3346.2,0.386]
["bitfinex","ETHUSD",1768489277752,0.06580325,3347.2,3346.2,0.386]
["bitfinex","ETHUSD",1768489277950,1.00254215,3347.1,3346.2,0.386]
["bitfinex","ETHUSD",1768489279486,1.00254215,3347.1,3346.0,0.002]
["bitfinex","ETHUSD",1768489279690,5.97603608,3346.7,3345.6,0.002]
["bitfinex","ETHUSD",1768489279978,0.69732071,3346.6,3345.6,0.002]
["bitfinex","ETHUSD",1768489280184,5.97521085,3347.2,3345.6,1.02338383]
["bitfinex","ETHUSD",1768489280486,0.06580325,3347.1,3345.6,0.002]
["bitfinex","ETHUSD",1768489280697,0.06580325,3347.1,3345.6,0.388]
["bitfinex","ETHUSD",1768489280698,0.06580325,3346.9,3345.6,0.388]
["bitfinex","ETHUSD",1768489280878,0.06580325,3346.7,3345.6,0.388]
["bitfinex","ETHUSD",1768489281883,0.06580325,3346.7,3345.7,2.98891113]
["bitfinex","ETHUSD",1768489281884,2.98810733,3346.6,3345.7,2.98891113]
["bitfinex","ETHUSD",1768489282048,2.98786063,3346.9,3345.7,5.97782226]
["bitfinex","ETHUSD",1768489282449,3.89726216,3347.0,3345.8,1.0183202]
["bitfinex","ETHUSD",1768489282450,0.90944565,3347.0,3345.8,1.0183202]
["bitfinex","ETHUSD",1768489282684,2.98732593,3347.5,3345.9,0.98843199]
["bitfinex","ETHUSD",1768489282889,2.98712548,3347.7,3346.1,0.98843199]
["bitfinex","ETHUSD",1768489283053,5.97425096,3347.7,3346.1,0.98843199]
["bitfinex","ETHUSD",1768489283259,0.66980867,3347.6,3346.1,0.98843199]
["bitfinex","ETHUSD",1768489283878,3.59127998,3347.6,3346.2,8.96539356]
["bitfinex","ETHUSD",1768489284059,3.59127998,3347.6,3346.3,1.37443199]
["bitfinex","ETHUSD",1768489284255,2.98727456,3347.6,3346.4,0.91840034]
["bitfinex","ETHUSD",1768489284656,2.98703626,3347.8,3346.4,0.91840034]
["bitfinex","ETHUSD",1768489284858,6.03987577,3347.8,3346.3,1.41998256]
["bitfinex","ETHUSD",1768489285400,0.06580325,3347.4,3346.1,2.98851962]
["bitfinex","ETHUSD",1768489285598,0.06580325,3347.4,3346.3,0.386]
["bitfinex","ETHUSD",1768489285787,0.06580325,3347.6,3346.3,0.386]
["bitfinex","ETHUSD",1768489286005,0.06580325,3347.6,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489286006,2.98730395,3347.5,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489286305,5.9746079,3347.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1768489286499,0.06580325,3347.4,3346.3,3.37434903]
["bitfinex","ETHUSD",1768489286701,0.06580325,3347.4,3346.3,3.37434414]
["bitfinex","ETHUSD",1768489287000,0.68072575,3347.3,3345.9,0.91840034]
["bitfinex","ETHUSD",1768489287190,0.68072575,3347.3,3344.7,2.98972929]
["bitfinex","ETHUSD",1768489287191,0.06580325,3347.2,3346.0,0.386]
["bitfinex","ETHUSD",1768489287386,0.17170843,3347.1,3346.0,0.386]
["bitfinex","ETHUSD",1768489287567,0.06580325,3347.0,3346.0,0.386]
["bitfinex","ETHUSD",1768489288000,2.98783949,3346.9,3346.0,3.3746263]
["bitfinex","ETHUSD",1768489288191,5.97567898,3346.9,3346.0,0.386]
["bitfinex","ETHUSD",1768489288386,0.62131907,3346.8,3345.6,0.002]
["bitfinex","ETHUSD",1768489288590,0.06580325,3346.5,3345.6,0.388]
["bitfinex","ETHUSD",1768489288791,0.06580325,3346.5,3345.3,0.386]
["bitfinex","ETHUSD",1768489289168,0.06580325,3346.5,3344.9,0.91840034]
["bitfinex","ETHUSD",1768489289169,0.06580325,3346.1,3344.8,2.98971174]
["bitfinex","ETHUSD",1768489289490,0.06580325,3345.9,3344.7,3.37580102]
["bitfinex","ETHUSD",1768489289689,0.06580325,3345.9,3344.7,6.36560578]
["bitfinex","ETHUSD",1768489290086,0.06580325,3346.5,3344.7,6.36560578]
["bitfinex","ETHUSD",1768489290087,0.62131907,3346.8,3344.8,0.91840034]
["bitfinex","ETHUSD",1768489290392,0.001,3346.4,3345.0,0.91840034]
["bitfinex","ETHUSD",1768489290606,2.98712548,3347.7,3345.2,0.91840034]
["bitfinex","ETHUSD",1768489290909,0.06580325,3347.6,3345.4,0.91840034]
["bitfinex","ETHUSD",1768489291110,5.97425096,3347.7,3345.4,0.91840034]
["bitfinex","ETHUSD",1768489291271,6.04005421,3347.7,3345.4,0.91840034]
["bitfinex","ETHUSD",1768489291470,0.70114111,3347.6,3345.4,0.91840034]
["bitfinex","ETHUSD",1768489292121,0.70114111,3347.6,3345.6,0.91840034]
["bitfinex","ETHUSD",1768489292122,5.9746079,3347.5,3345.6,0.91840034]
["bitfinex","ETHUSD",1768489292271,6.04041115,3347.5,3345.6,0.91840034]
["bitfinex","ETHUSD",1768489292471,9.0277151,3347.5,3345.6,0.91840034]
["bitfinex","ETHUSD",1768489292782,0.70114111,3347.6,3345.5,8.96726946]
["bitfinex","ETHUSD",1768489292783,0.97946595,3347.4,3345.8,0.91840034]
["bitfinex","ETHUSD",1768489292987,0.0008016,3347.8,3346.0,0.91840034]
["bitfinex","ETHUSD",1768489293191,0.0008016,3347.8,3346.2,0.91840034]
["bitfinex","ETHUSD",1768489293512,2.98791685,3347.8,3346.4,0.91840034]
["bitfinex","ETHUSD",1768489293822,0.59756857,3347.7,3346.5,0.386]
["bitfinex","ETHUSD",1768489294128,2.98721472,3347.6,3346.6,2.98810733]
["bitfinex","ETHUSD",1768489294280,2.98721472,3347.6,3346.6,5.97621466]
["bitfinex","ETHUSD",1768489294474,2.98721472,3347.6,3346.6,2.98810733]
["bitfinex","ETHUSD",1768489294679,2.98721472,3347.6,3346.6,5.97621466]
["bitfinex","ETHUSD",1768489294906,0.65726714,3347.5,3346.6,5.97621466]
["bitfinex","ETHUSD",1768489295109,2.98715476,3347.7,3346.6,5.97621466]
["bitfinex","ETHUSD",1768489295808,0.0008016,3347.8,3346.6,2.98810733]
["bitfinex","ETHUSD",1768489295809,5.97492448,3347.8,3346.6,2.98810733]
["bitfinex","ETHUSD",1768489295985,0.06580325,3347.7,3345.9,0.91840034]
["bitfinex","ETHUSD",1768489296314,2.98786304,3347.8,3346.1,0.91840034]
["bitfinex","ETHUSD",1768489296315,0.0008016,3347.8,3346.1,0.91840034]
["bitfinex","ETHUSD",1768489296501,0.60413354,3347.7,3346.3,0.91840034]
["bitfinex","ETHUSD",1768489297722,3.591317,3347.7,3346.4,5.97657182]
["bitfinex","ETHUSD",1768489297931,2.98718346,3347.7,3346.4,6.89497216]
["bitfinex","ETHUSD",1768489298127,5.97436692,3347.7,3346.4,3.90668625]
["bitfinex","ETHUSD",1768489298304,0.06580325,3347.6,3346.5,0.386]
["bitfinex","ETHUSD",1768489298506,0.90281552,3347.5,3346.5,0.386]
["bitfinex","ETHUSD",1768489299424,1.8075676,3347.5,3346.5,0.386]
["bitfinex","ETHUSD",1768489299827,2.9873932,3347.4,3346.5,3.37418491]
["bitfinex","ETHUSD",1768489300124,5.9747864,3347.4,3346.5,0.386]
["bitfinex","ETHUSD",1768489300324,6.04058965,3347.4,3345.8,0.91840034]
["bitfinex","ETHUSD",1768489300533,0.79139605,3347.3,3346.2,2.98841498]
["bitfinex","ETHUSD",1768489300728,0.79139605,3347.3,3346.2,2.98843042]
["bitfinex","ETHUSD",1768489301023,0.77139605,3347.3,3346.0,0.386]
["bitfinex","ETHUSD",1768489301228,0.74700182,3347.2,3346.1,2.98847247]
["bitfinex","ETHUSD",1768489301424,0.74700182,3347.2,3346.0,0.386]
["bitfinex","ETHUSD",1768489301631,0.74700182,3347.2,3346.3,2.98837351]
["bitfinex","ETHUSD",1768489302031,0.68119857,3347.2,3346.4,2.98827156]
["bitfinex","ETHUSD",1768489302231,2.98760357,3347.2,3346.3,2.98835988]
["bitfinex","ETHUSD",1768489302738,2.98730395,3347.5,3346.4,0.02988285]
["bitfinex","ETHUSD",1768489302897,2.98730395,3347.5,3346.4,0.91840034]
["bitfinex","ETHUSD",1768489303102,0.001,3347.4,3346.4,0.91840034]
["bitfinex","ETHUSD",1768489304638,0.001,3347.4,3346.4,2.98827943]
["bitfinex","ETHUSD",1768489304936,0.001,3347.4,3346.4,2.98824152]
["bitfinex","ETHUSD",1768489305235,0.06580325,3347.3,3346.3,0.002]
["bitfinex","ETHUSD",1768489305956,0.06580325,3347.3,3346.4,2.98826269]
["bitfinex","ETHUSD",1768489306227,0.06580325,3347.3,3346.3,2.99032025]
["bitfinex","ETHUSD",1768489306459,0.97055533,3347.1,3346.0,0.002]
["bitfinex","ETHUSD",1768489306599,0.06580325,3346.4,3345.2,2.98932927]
["bitfinex","ETHUSD",1768489306801,0.06580325,3346.2,3345.0,2.98953219]
["bitfinex","ETHUSD",1768489307032,0.06580325,3346.2,3344.9,0.388]
["bitfinex","ETHUSD",1768489307033,0.06580325,3346.0,3344.9,0.388]
["bitfinex","ETHUSD",1768489307607,0.06580325,3345.8,3344.9,0.002]
["bitfinex","ETHUSD",1768489308023,0.06580325,3345.6,3344.6,0.002]
["bitfinex","ETHUSD",1768489308730,0.06580325,3345.1,3344.3,0.002]
["bitfinex","ETHUSD",1768489308943,0.06580325,3344.9,3343.9,0.0008016]
["bitfinex","ETHUSD",1768489309602,0.06580325,3345.3,3343.9,0.0008016]
["bitfinex","ETHUSD",1768489309803,0.06580325,3345.1,3343.9,0.0008016]
["bitfinex","ETHUSD",1768489310039,0.36,3345.1,3343.9,0.91920194]
["bitfinex","ETHUSD",1768489310344,1.3603628,3345.3,3343.9,0.91920194]
["bitfinex","ETHUSD",1768489310503,0.73385424,3345.2,3344.4,2.99005327]
["bitfinex","ETHUSD",1768489310702,0.73385424,3345.2,3344.1,0.97330855]
["bitfinex","ETHUSD",1768489310903,2.98873247,3345.9,3344.3,0.97330855]
["bitfinex","ETHUSD",1768489311135,2.98873247,3345.9,3344.5,0.97330855]
["bitfinex","ETHUSD",1768489311351,2.98873247,3345.9,3344.6,0.02989894]
["bitfinex","ETHUSD",1768489311503,2.98873247,3345.9,3344.5,0.97330855]
["bitfinex","ETHUSD",1768489311504,0.34145357,3345.8,3344.5,0.97330855]
["bitfinex","ETHUSD",1768489312321,0.34145357,3345.8,3344.2,0.386]
["bitfinex","ETHUSD",1768489312322,0.34145357,3345.8,3344.6,0.97330855]
["bitfinex","ETHUSD",1768489312713,0.34145357,3345.8,3344.2,0.386]
["bitfinex","ETHUSD",1768489312714,5.97639324,3346.5,3344.8,0.97330855]
["bitfinex","ETHUSD",1768489312911,2.98819662,3346.5,3345.0,0.97330855]
["bitfinex","ETHUSD",1768489313460,0.93400799,3347.0,3345.0,0.97330855]
["bitfinex","ETHUSD",1768489313461,0.93400799,3347.5,3345.0,1.00320391]
["bitfinex","ETHUSD",1768489313622,2.98748472,3347.3,3345.0,0.97330855]
["bitfinex","ETHUSD",1768489313950,2.98840704,3347.4,3345.2,0.97330855]
["bitfinex","ETHUSD",1768489314315,0.001,3347.4,3345.2,0.97330855]
["bitfinex","ETHUSD",1768489314534,0.001,3347.4,3345.4,0.97330855]
["bitfinex","ETHUSD",1768489314718,0.001,3347.4,3345.6,0.97330855]
["bitfinex","ETHUSD",1768489314923,0.001,3347.4,3345.8,0.97330855]
["bitfinex","ETHUSD",1768489315133,0.0008016,3348.0,3346.0,0.97330855]
["bitfinex","ETHUSD",1768489315633,0.001,3348.2,3346.4,0.97330855]
["bitfinex","ETHUSD",1768489315841,0.001,3348.2,3346.6,0.97330855]
["bitfinex","ETHUSD",1768489316140,0.001,3348.2,3346.8,0.97330855]
["bitfinex","ETHUSD",1768489316511,0.29983074,3348.2,3346.8,0.97330855]
["bitfinex","ETHUSD",1768489316947,0.29983074,3348.2,3346.9,6.94898753]
["bitfinex","ETHUSD",1768489317153,0.29983074,3348.2,3346.9,9.93682702]
["bitfinex","ETHUSD",1768489317353,3.28657373,3348.2,3346.9,6.94898753]
["bitfinex","ETHUSD",1768489317648,5.97448598,3348.2,3346.8,5.97582937]
["bitfinex","ETHUSD",1768489317832,8.96122897,3348.2,3346.8,2.98790061]
["bitfinex","ETHUSD",1768489318017,0.06580325,3348.1,3346.8,2.98790061]
["bitfinex","ETHUSD",1768489318217,5.97448598,3348.2,3346.8,6.94913792]
["bitfinex","ETHUSD",1768489318419,0.60402892,3348.1,3346.8,6.94913792]
["bitfinex","ETHUSD",1768489318739,0.60402892,3348.1,3346.9,0.97330855]
["bitfinex","ETHUSD",1768489318938,2.98685782,3348.0,3347.0,2.98775022]
["bitfinex","ETHUSD",1768489320462,5.97371564,3348.0,3346.6,2.9880607]
["bitfinex","ETHUSD",1768489320633,9.02637671,3348.0,3346.4,0.386]
["bitfinex","ETHUSD",1768489320822,1.26839627,3347.9,3346.4,0.386]
["bitfinex","ETHUSD",1768489321022,5.97407252,3347.8,3346.5,2.98819662]
["bitfinex","ETHUSD",1768489321250,0.36,3347.7,3346.4,3.37428034]
["bitfinex","ETHUSD",1768489321450,0.36,3347.7,3346.4,6.36256625]
["bitfinex","ETHUSD",1768489321633,0.76024688,3347.6,3346.4,6.36256625]
["bitfinex","ETHUSD",1768489322046,0.76024688,3347.6,3345.9,2.98870768]
["bitfinex","ETHUSD",1768489322047,0.99981124,3347.2,3345.9,2.98870768]
["bitfinex","ETHUSD",1768489322232,0.99981124,3347.2,3345.9,2.98871722]
["bitfinex","ETHUSD",1768489322441,0.99981124,3347.0,3345.6,0.386]
["bitfinex","ETHUSD",1768489322646,0.99981124,3347.0,3344.9,0.97330855]
["bitfinex","ETHUSD",1768489322647,0.99981124,3347.0,3345.0,2.98946571]
["bitfinex","ETHUSD",1768489322972,5.97567898,3346.9,3345.2,5.97871576]
["bitfinex","ETHUSD",1768489323473,0.93400799,3347.5,3345.3,0.97330855]
["bitfinex","ETHUSD",1768489323770,0.36,3347.3,3345.5,0.97330855]
["bitfinex","ETHUSD",1768489323947,0.63347864,3347.2,3345.5,0.97330855]
["bitfinex","ETHUSD",1768489324147,1.56748663,3347.2,3345.5,0.97330855]
["bitfinex","ETHUSD",1768489324346,1.56748663,3347.2,3345.6,0.386]
["bitfinex","ETHUSD",1768489324762,0.99981124,3347.1,3345.6,0.386]
["bitfinex","ETHUSD",1768489325161,5.97550044,3347.0,3345.7,2.98891113]
["bitfinex","ETHUSD",1768489325365,1.05964479,3346.9,3345.6,3.37500047]
["bitfinex","ETHUSD",1768489325670,1.05964479,3346.9,3345.7,1.00319766]
["bitfinex","ETHUSD",1768489325869,2.98768139,3347.1,3345.6,6.36400094]
["bitfinex","ETHUSD",1768489325870,5.97536278,3347.1,3345.6,6.36400094]
["bitfinex","ETHUSD",1768489326070,2.98768139,3347.1,3345.7,0.97330855]
["bitfinex","ETHUSD",1768489326450,2.98730395,3347.5,3345.9,0.97330855]
["bitfinex","ETHUSD",1768489326652,5.97439513,3347.7,3346.1,0.97330855]
["bitfinex","ETHUSD",1768489326838,0.64001984,3347.6,3346.2,0.386]
["bitfinex","ETHUSD",1768489327270,2.98730395,3347.5,3346.3,5.97675044]
["bitfinex","ETHUSD",1768489327462,2.98730395,3347.5,3346.4,0.97330855]
["bitfinex","ETHUSD",1768489327938,2.98730395,3347.5,3346.2,2.988426]
["bitfinex","ETHUSD",1768489327939,5.9746079,3347.5,3346.2,2.988426]
["bitfinex","ETHUSD",1768489328144,0.36273238,3347.4,3346.3,0.386]
["bitfinex","ETHUSD",1768489328562,0.36273238,3347.4,3346.3,1.35930855]
["bitfinex","ETHUSD",1768489328974,0.001,3348.2,3346.4,1.0031914]
["bitfinex","ETHUSD",1768489329148,5.97353722,3348.1,3346.4,0.97330855]
["bitfinex","ETHUSD",1768489329480,0.001,3348.2,3346.5,6.36239324]
["bitfinex","ETHUSD",1768489329481,0.99981124,3347.9,3346.5,6.36239324]
["bitfinex","ETHUSD",1768489329977,0.001,3348.2,3346.6,1.00318962]
["bitfinex","ETHUSD",1768489330843,0.06580325,3347.8,3346.4,2.98828137]
["bitfinex","ETHUSD",1768489331053,0.36,3347.7,3346.2,3.37444885]
["bitfinex","ETHUSD",1768489331242,0.06580325,3347.6,3346.2,0.386]
["bitfinex","ETHUSD",1768489331440,5.9746079,3347.5,3346.2,3.37440926]
["bitfinex","ETHUSD",1768489331643,0.06580325,3347.4,3345.6,0.97330855]
["bitfinex","ETHUSD",1768489331872,0.99981124,3347.2,3345.6,3.96223086]
["bitfinex","ETHUSD",1768489332061,0.06580325,3346.9,3345.2,0.386]
["bitfinex","ETHUSD",1768489332242,0.99981124,3346.9,3345.6,2.98898346]
["bitfinex","ETHUSD",1768489332449,0.06580325,3346.7,3345.2,0.82087891]
["bitfinex","ETHUSD",1768489332689,0.99981124,3346.7,3345.3,2.98924307]
["bitfinex","ETHUSD",1768489332851,0.99981124,3346.7,3345.2,0.386]
["bitfinex","ETHUSD",1768489333055,0.99981124,3346.7,3345.3,2.98924231]
["bitfinex","ETHUSD",1768489333257,0.06580325,3346.5,3345.4,2.98916679]
["bitfinex","ETHUSD",1768489333487,2.98828591,3346.4,3345.3,5.97853704]
["bitfinex","ETHUSD",1768489333657,0.6042288,3346.3,3345.3,5.97853704]
["bitfinex","ETHUSD",1768489333975,0.6042288,3346.3,3345.2,3.37533129]
["bitfinex","ETHUSD",1768489334190,0.9642288,3346.3,3345.2,5.97868917]
["bitfinex","ETHUSD",1768489334659,0.6042288,3346.3,3345.2,2.98933129]
["bitfinex","ETHUSD",1768489334844,0.6042288,3346.3,3345.2,5.97868917]
["bitfinex","ETHUSD",1768489335053,0.70066039,3346.2,3345.2,2.98933129]
["bitfinex","ETHUSD",1768489335259,0.70066039,3346.2,3344.9,0.97330855]
["bitfinex","ETHUSD",1768489335448,5.97710766,3346.1,3344.9,3.9628972]
["bitfinex","ETHUSD",1768489335981,6.04291091,3346.1,3344.6,3.37664153]
["bitfinex","ETHUSD",1768489336158,1.07318472,3346.0,3344.9,2.98960856]
["bitfinex","ETHUSD",1768489337075,1.07318472,3346.0,3344.9,6.9525431]
["bitfinex","ETHUSD",1768489337276,3.34855383,3346.1,3344.9,6.9525431]
["bitfinex","ETHUSD",1768489337958,6.40291091,3346.1,3344.8,2.98965001]
["bitfinex","ETHUSD",1768489338147,7.3369189,3346.1,3344.9,2.98962554]
["bitfinex","ETHUSD",1768489338490,0.06580325,3345.9,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489338777,0.06580325,3345.5,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489338981,0.42580325,3345.5,3345.1,0.002]
["bitfinex","ETHUSD",1768489339184,0.42580325,3345.5,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489339586,0.99981124,3345.9,3344.6,1.00400989]
["bitfinex","ETHUSD",1768489339587,2.98876933,3345.9,3344.6,1.00400989]
["bitfinex","ETHUSD",1768489339746,6.41817538,3345.9,3344.6,0.97411095]
["bitfinex","ETHUSD",1768489339950,7.41798662,3345.9,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489340150,0.06580325,3345.7,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489340373,0.06580325,3345.5,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489340574,0.42580325,3345.5,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489341076,7.41798662,3345.9,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489341077,6.77817538,3345.9,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489341387,0.99095041,3346.9,3344.6,0.92905472]
["bitfinex","ETHUSD",1768489341572,2.98828591,3346.4,3344.8,0.92825232]
["bitfinex","ETHUSD",1768489341757,2.98828591,3346.4,3345.0,0.92825232]
["bitfinex","ETHUSD",1768489341963,0.37121217,3346.3,3344.9,0.386]
["bitfinex","ETHUSD",1768489342475,0.30540892,3346.3,3345.0,0.92825232]
["bitfinex","ETHUSD",1768489342670,0.30540892,3346.3,3344.9,0.386]
["bitfinex","ETHUSD",1768489342874,0.06580325,3346.1,3344.9,0.386]
["bitfinex","ETHUSD",1768489343073,0.17879658,3346.0,3344.9,0.386]
["bitfinex","ETHUSD",1768489343453,0.17879658,3346.0,3345.0,0.02989536]
["bitfinex","ETHUSD",1768489343755,6.33603608,3346.7,3345.2,0.92825232]
["bitfinex","ETHUSD",1768489344175,6.33603608,3346.7,3345.1,5.9788945]
["bitfinex","ETHUSD",1768489344176,1.03297574,3346.4,3345.1,2.98944725]
["bitfinex","ETHUSD",1768489344552,1.03297574,3346.2,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489344792,1.32717249,3346.1,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489344950,0.06580325,3346.0,3344.6,2.99061889]
["bitfinex","ETHUSD",1768489345155,0.36,3345.9,3344.7,2.98977671]
["bitfinex","ETHUSD",1768489345357,1.03297574,3346.2,3345.0,2.98953358]
["bitfinex","ETHUSD",1768489345555,5.97710766,3346.1,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489345852,0.36,3346.0,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489346078,0.36,3346.0,3344.6,0.94371193]
["bitfinex","ETHUSD",1768489346278,0.73700834,3346.0,3344.7,1.93437906]
["bitfinex","ETHUSD",1768489346588,0.96717249,3347.0,3344.8,0.97280668]
["bitfinex","ETHUSD",1768489346789,6.33567898,3346.9,3344.8,0.94290953]
["bitfinex","ETHUSD",1768489347654,2.98783949,3346.9,3345.0,0.94290953]
["bitfinex","ETHUSD",1768489347854,0.06580325,3346.6,3345.2,0.94290953]
["bitfinex","ETHUSD",1768489348056,1.03297574,3346.6,3344.9,6.36525198]
["bitfinex","ETHUSD",1768489348291,1.03297574,3346.4,3344.9,6.36525198]
["bitfinex","ETHUSD",1768489348461,0.36,3346.3,3345.0,1.02978108]
["bitfinex","ETHUSD",1768489348970,0.42580325,3346.4,3345.0,1.02978108]
["bitfinex","ETHUSD",1768489349168,1.03297574,3346.2,3344.8,2.98966981]
["bitfinex","ETHUSD",1768489349390,1.03297574,3345.5,3344.6,0.0008024]
["bitfinex","ETHUSD",1768489349695,5.97853704,3345.3,3344.4,0.0008024]
["bitfinex","ETHUSD",1768489349986,0.73715128,3345.2,3344.4,0.0008024]
["bitfinex","ETHUSD",1768489350701,0.06580325,3345.0,3343.9,0.0008016]
["bitfinex","ETHUSD",1768489351004,0.06580325,3344.8,3343.9,0.0008016]
["bitfinex","ETHUSD",1768489351586,0.06580325,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1768489351764,5.97960952,3344.7,3343.9,0.0008016]
["bitfinex","ETHUSD",1768489351955,0.06580325,3344.5,3343.0,0.0008016]
["bitfinex","ETHUSD",1768489352164,0.60454128,3344.6,3343.5,2.99084905]
["bitfinex","ETHUSD",1768489352592,0.60454128,3344.6,3343.6,0.02990788]
["bitfinex","ETHUSD",1768489352759,0.60454128,3344.6,3343.6,2.99077039]
["bitfinex","ETHUSD",1768489353080,0.67034453,3344.6,3343.3,2.99097969]
["bitfinex","ETHUSD",1768489353287,0.69451508,3344.5,3343.2,0.002]
["bitfinex","ETHUSD",1768489353491,0.06580325,3344.4,3343.3,2.99099944]
["bitfinex","ETHUSD",1768489353681,5.98032472,3344.3,3343.2,0.002]
["bitfinex","ETHUSD",1768489353879,1.06978236,3344.2,3343.2,0.002]
["bitfinex","ETHUSD",1768489354287,1.13558561,3344.2,3343.2,0.002]
["bitfinex","ETHUSD",1768489354597,0.361,3344.1,3343.2,0.002]
["bitfinex","ETHUSD",1768489355199,0.06580325,3344.0,3343.2,0.002]
["bitfinex","ETHUSD",1768489355495,0.361,3344.1,3343.2,0.002]
["bitfinex","ETHUSD",1768489355794,2.99052005,3343.9,3343.2,0.002]
["bitfinex","ETHUSD",1768489355991,0.74769103,3344.0,3343.2,0.002]
["bitfinex","ETHUSD",1768489356197,5.97925198,3344.9,3343.2,1.33090953]
["bitfinex","ETHUSD",1768489356360,5.97925198,3344.9,3343.3,0.94290953]
["bitfinex","ETHUSD",1768489357480,2.98962599,3344.9,3343.3,0.94290953]
["bitfinex","ETHUSD",1768489357681,0.43177985,3344.8,3343.4,0.386]
["bitfinex","ETHUSD",1768489357875,6.94678201,3344.7,3343.5,2.99087782]
["bitfinex","ETHUSD",1768489358076,6.94678201,3344.7,3343.2,0.002]
["bitfinex","ETHUSD",1768489358077,0.06580325,3344.6,3343.2,0.002]
["bitfinex","ETHUSD",1768489358282,0.96717249,3344.4,3343.2,0.002]
["bitfinex","ETHUSD",1768489358477,1.39397574,3344.4,3343.2,0.002]
["bitfinex","ETHUSD",1768489358965,0.96717249,3344.3,3343.2,0.002]
["bitfinex","ETHUSD",1768489360104,5.98050354,3344.2,3343.2,0.002]
["bitfinex","ETHUSD",1768489360323,5.98050354,3344.2,3343.0,0.0008016]
["bitfinex","ETHUSD",1768489360324,0.96717249,3344.1,3343.0,0.0008016]
["bitfinex","ETHUSD",1768489360555,1.00037311,3344.0,3343.0,0.0008016]
["bitfinex","ETHUSD",1768489360834,0.361,3343.9,3343.0,0.0008016]
["bitfinex","ETHUSD",1768489361891,5.98121896,3343.8,3343.0,0.0008016]
["bitfinex","ETHUSD",1768489362407,9.03763169,3343.8,3342.9,0.002]
["bitfinex","ETHUSD",1768489362608,0.06580325,3343.6,3342.3,2.99270757]
["bitfinex","ETHUSD",1768489362791,0.06580325,3343.6,3342.4,2.99185056]
["bitfinex","ETHUSD",1768489363220,0.06580325,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768489363423,0.8223196,3343.5,3343.3,0.002]
["bitfinex","ETHUSD",1768489363632,2.98998355,3344.5,3343.3,0.002]
["bitfinex","ETHUSD",1768489363791,0.001,3344.6,3343.3,0.97482009]
["bitfinex","ETHUSD",1768489363990,0.001,3344.6,3343.5,0.94290953]
["bitfinex","ETHUSD",1768489364257,0.06580325,3345.3,3343.6,0.97281741]
["bitfinex","ETHUSD",1768489364258,2.98933636,3345.3,3343.6,0.97281741]
["bitfinex","ETHUSD",1768489364427,2.98864315,3346.0,3343.8,0.94290953]
["bitfinex","ETHUSD",1768489364792,5.9772863,3346.0,3343.8,0.94290953]
["bitfinex","ETHUSD",1768489365129,0.001,3346.1,3343.8,0.94290953]
["bitfinex","ETHUSD",1768489365130,0.001,3346.1,3344.2,0.06580325]
["bitfinex","ETHUSD",1768489365296,0.0008016,3346.4,3344.8,1.00871278]
["bitfinex","ETHUSD",1768489365490,0.0008016,3346.4,3344.8,0.94290953]
["bitfinex","ETHUSD",1768489366026,0.0008016,3346.4,3344.4,0.06580325]
["bitfinex","ETHUSD",1768489366027,0.0008016,3347.1,3345.1,0.94290953]
["bitfinex","ETHUSD",1768489366223,0.0008016,3347.1,3345.3,0.94290953]
["bitfinex","ETHUSD",1768489368001,0.0008016,3347.1,3345.5,0.94290953]
["bitfinex","ETHUSD",1768489369031,0.0008024,3347.8,3346.0,0.94290953]
["bitfinex","ETHUSD",1768489369325,0.0008024,3347.8,3346.2,0.94290953]
["bitfinex","ETHUSD",1768489369505,0.0008024,3347.8,3346.3,1.00871278]
["bitfinex","ETHUSD",1768489369705,0.0008024,3348.0,3346.3,1.00871278]
["bitfinex","ETHUSD",1768489369706,0.0008024,3348.0,3346.4,0.94290953]
["bitfinex","ETHUSD",1768489369907,0.0008024,3348.0,3346.7,8.96405412]
["bitfinex","ETHUSD",1768489370113,3.34808478,3348.7,3346.7,8.96405412]
["bitfinex","ETHUSD",1768489370114,0.0008016,3349.4,3347.9,0.94290953]
["bitfinex","ETHUSD",1768489370309,0.0008016,3349.4,3348.1,0.94290953]
["bitfinex","ETHUSD",1768489370530,2.9864715,3349.4,3348.2,0.386]
["bitfinex","ETHUSD",1768489370836,2.98664431,3349.2,3348.2,0.386]
["bitfinex","ETHUSD",1768489371008,0.0008008,3349.2,3348.2,0.386]
["bitfinex","ETHUSD",1768489371212,0.0008008,3349.2,3346.8,1.50058935]
["bitfinex","ETHUSD",1768489371213,2.98658925,3349.2,3347.3,0.9454939]
["bitfinex","ETHUSD",1768489371408,0.36454234,3349.1,3347.3,0.9454939]
["bitfinex","ETHUSD",1768489371713,0.36454234,3349.1,3347.2,0.386]
["bitfinex","ETHUSD",1768489371714,0.06580325,3348.9,3347.2,0.386]
["bitfinex","ETHUSD",1768489371911,0.06580325,3348.7,3346.9,0.9454939]
["bitfinex","ETHUSD",1768489372208,0.06580325,3348.4,3346.9,3.37383852]
["bitfinex","ETHUSD",1768489372417,1.00529951,3348.4,3347.0,0.9454939]
["bitfinex","ETHUSD",1768489372831,5.97264528,3348.6,3347.1,0.386]
["bitfinex","ETHUSD",1768489373021,2.98596595,3349.0,3347.2,0.9454939]
["bitfinex","ETHUSD",1768489373199,5.9719319,3349.0,3347.2,0.9454939]
["bitfinex","ETHUSD",1768489373610,3.28462998,3349.1,3347.2,0.9454939]
["bitfinex","ETHUSD",1768489373936,5.97178178,3349.1,3347.2,0.9454939]
["bitfinex","ETHUSD",1768489374136,0.0008008,3349.2,3347.4,0.9454939]
["bitfinex","ETHUSD",1768489374334,0.0008008,3349.2,3347.5,0.386]
["bitfinex","ETHUSD",1768489374539,0.06580325,3349.1,3347.3,2.98748244]
["bitfinex","ETHUSD",1768489374834,1.02822388,3349.1,3347.4,0.386]
["bitfinex","ETHUSD",1768489375702,0.96242063,3349.0,3347.5,0.386]
["bitfinex","ETHUSD",1768489376117,9.02396861,3348.9,3347.5,0.002]
["bitfinex","ETHUSD",1768489376718,0.06580325,3348.7,3347.5,0.002]
["bitfinex","ETHUSD",1768489376919,1.36962801,3348.7,3347.5,0.002]
["bitfinex","ETHUSD",1768489377851,1.02822388,3348.5,3347.1,0.002]
["bitfinex","ETHUSD",1768489378056,5.9731804,3348.3,3347.1,0.002]
["bitfinex","ETHUSD",1768489378732,8.9597706,3348.3,3347.1,0.002]
["bitfinex","ETHUSD",1768489379034,1.03489945,3348.2,3347.1,0.002]
["bitfinex","ETHUSD",1768489379940,2.06312333,3348.2,3347.1,0.002]
["bitfinex","ETHUSD",1768489380143,12.97565516,3348.0,3346.4,0.386]
["bitfinex","ETHUSD",1768489380313,9.98879734,3348.0,3346.4,3.37426744]
["bitfinex","ETHUSD",1768489380514,1.10895,3347.9,3346.4,3.37426744]
["bitfinex","ETHUSD",1768489380913,0.06580325,3347.8,3345.9,0.9454939]
["bitfinex","ETHUSD",1768489381117,0.361,3347.7,3345.9,0.9454939]
["bitfinex","ETHUSD",1768489381308,0.361,3347.7,3346.0,0.386]
["bitfinex","ETHUSD",1768489381516,0.361,3347.7,3346.4,2.98827924]
["bitfinex","ETHUSD",1768489381726,1.10895,3347.9,3346.4,5.97656515]
["bitfinex","ETHUSD",1768489381727,1.46995,3347.9,3346.4,5.97656515]
["bitfinex","ETHUSD",1768489382046,1.14587473,3347.8,3346.4,5.97656515]
["bitfinex","ETHUSD",1768489382545,5.97425096,3347.7,3346.2,6.92242294]
["bitfinex","ETHUSD",1768489383018,0.96242063,3347.4,3345.8,0.002]
["bitfinex","ETHUSD",1768489383218,12.01430517,3347.7,3346.1,2.98854963]
["bitfinex","ETHUSD",1768489383219,9.02717969,3347.7,3346.1,2.98854963]
["bitfinex","ETHUSD",1768489383523,0.06580325,3347.5,3346.0,3.37458988]
["bitfinex","ETHUSD",1768489383732,1.02822388,3347.3,3345.8,0.002]
["bitfinex","ETHUSD",1768489384062,0.361,3347.3,3346.1,2.98854066]
["bitfinex","ETHUSD",1768489384219,0.361,3347.3,3346.0,2.98857392]
["bitfinex","ETHUSD",1768489384420,1.32342063,3347.3,3345.8,0.002]
["bitfinex","ETHUSD",1768489384655,5.9751434,3347.2,3345.8,0.002]
["bitfinex","ETHUSD",1768489384863,1.69227703,3347.1,3345.8,0.002]
["bitfinex","ETHUSD",1768489385044,0.7298564,3347.1,3345.8,0.002]
["bitfinex","ETHUSD",1768489385227,2.9866204,3348.3,3346.0,0.9454939]
["bitfinex","ETHUSD",1768489385430,5.9732408,3348.3,3346.2,0.9454939]
["bitfinex","ETHUSD",1768489385746,0.06580325,3348.2,3346.4,0.9454939]
["bitfinex","ETHUSD",1768489385917,0.96242063,3348.0,3346.5,0.386]
["bitfinex","ETHUSD",1768489386117,0.96242063,3348.0,3346.4,0.386]
["bitfinex","ETHUSD",1768489386367,1.23732849,3348.1,3346.4,1.3314939]
["bitfinex","ETHUSD",1768489386718,8.96057346,3348.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1768489386912,8.96057346,3348.0,3346.4,0.9454939]
["bitfinex","ETHUSD",1768489387118,0.06580325,3347.6,3345.9,0.9454939]
["bitfinex","ETHUSD",1768489387345,0.06580325,3347.2,3345.8,0.002]
["bitfinex","ETHUSD",1768489387546,1.02822388,3347.2,3345.8,0.002]
["bitfinex","ETHUSD",1768489388354,1.02822388,3347.2,3346.8,0.002]
["bitfinex","ETHUSD",1768489388535,5.97371564,3348.0,3346.5,0.002]
["bitfinex","ETHUSD",1768489388846,5.97407252,3347.8,3346.5,1.5453568]
["bitfinex","ETHUSD",1768489389047,5.97407252,3347.8,3346.5,0.9474939]
["bitfinex","ETHUSD",1768489389269,2.98703626,3347.8,3346.5,0.9474939]
["bitfinex","ETHUSD",1768489389554,5.97407252,3347.8,3346.5,0.9474939]
["bitfinex","ETHUSD",1768489389713,0.59740725,3347.7,3346.5,0.9474939]
["bitfinex","ETHUSD",1768489389918,0.59740725,3347.7,3346.5,0.002]
["bitfinex","ETHUSD",1768489390137,0.6632105,3347.7,3346.5,0.002]
["bitfinex","ETHUSD",1768489390448,1.02822388,3347.5,3345.8,2.99081968]
["bitfinex","ETHUSD",1768489390668,8.9627151,3347.2,3345.8,0.002]
["bitfinex","ETHUSD",1768489390868,1.0351939,3347.1,3345.8,0.002]
["bitfinex","ETHUSD",1768489391443,2.06341778,3347.1,3345.8,0.002]
["bitfinex","ETHUSD",1768489391645,1.0351939,3347.1,3345.8,0.002]
["bitfinex","ETHUSD",1768489391854,1.0351939,3347.1,3345.8,0.9474939]
["bitfinex","ETHUSD",1768489392376,1.0351939,3347.1,3345.8,0.002]
["bitfinex","ETHUSD",1768489392663,0.70103373,3347.0,3345.8,0.002]
["bitfinex","ETHUSD",1768489392847,5.97567898,3346.9,3345.8,0.002]
["bitfinex","ETHUSD",1768489394937,8.96351847,3346.9,3345.8,0.002]
["bitfinex","ETHUSD",1768489395133,5.97567898,3346.9,3345.8,0.002]
["bitfinex","ETHUSD",1768489395668,8.96351847,3346.9,3345.8,0.002]
["bitfinex","ETHUSD",1768489395837,0.06580325,3346.7,3345.3,0.0008016]
["bitfinex","ETHUSD",1768489396039,1.02822388,3346.7,3345.3,0.0008016]
["bitfinex","ETHUSD",1768489396472,1.30790536,3346.8,3345.6,3.93445441]
["bitfinex","ETHUSD",1768489396748,1.30790536,3346.8,3345.7,0.9454939]
["bitfinex","ETHUSD",1768489396945,5.97603608,3346.7,3345.5,2.98906812]
["bitfinex","ETHUSD",1768489397170,5.97603608,3346.7,3345.4,2.98916144]
["bitfinex","ETHUSD",1768489397479,1.02822388,3346.5,3345.3,2.98999974]
["bitfinex","ETHUSD",1768489397774,5.97603608,3346.7,3345.7,2.98889048]
["bitfinex","ETHUSD",1768489398099,2.98801804,3346.7,3345.7,6.57559844]
["bitfinex","ETHUSD",1768489398865,0.59740725,3347.7,3345.8,0.9454939]
["bitfinex","ETHUSD",1768489399182,3.34821472,3347.6,3345.8,0.9454939]
["bitfinex","ETHUSD",1768489399373,0.40114252,3347.5,3346.0,0.9454939]
["bitfinex","ETHUSD",1768489399780,0.46694577,3347.5,3346.0,0.9454939]
["bitfinex","ETHUSD",1768489400485,1.02822388,3347.3,3345.9,0.386]
["bitfinex","ETHUSD",1768489400690,1.02822388,3347.3,3346.0,0.002]
["bitfinex","ETHUSD",1768489400901,5.9751434,3347.2,3345.5,0.9454939]
["bitfinex","ETHUSD",1768489401054,5.9751434,3347.2,3344.4,0.0008032]
["bitfinex","ETHUSD",1768489401055,0.06580325,3346.3,3345.0,2.98948049]
["bitfinex","ETHUSD",1768489401257,0.06580325,3346.1,3344.6,0.99324025]
["bitfinex","ETHUSD",1768489401472,0.06580325,3345.9,3344.6,0.0008032]
["bitfinex","ETHUSD",1768489401670,0.06580325,3345.9,3344.6,2.99063665]
["bitfinex","ETHUSD",1768489401964,0.06580325,3345.9,3344.6,3.62761538]
["bitfinex","ETHUSD",1768489402158,0.06580325,3345.7,3344.6,0.0008032]
["bitfinex","ETHUSD",1768489402364,0.99328558,3345.5,3343.6,0.99243705]
["bitfinex","ETHUSD",1768489402574,0.06580325,3345.1,3343.6,0.99243705]
["bitfinex","ETHUSD",1768489402774,0.06580325,3345.1,3343.8,2.9906026]
["bitfinex","ETHUSD",1768489402991,0.06580325,3345.1,3343.1,0.99243705]
["bitfinex","ETHUSD",1768489402992,0.06580325,3344.7,3343.1,0.99243705]
["bitfinex","ETHUSD",1768489403160,0.06580325,3344.3,3343.1,1.37843705]
["bitfinex","ETHUSD",1768489403591,0.06580325,3344.3,3343.1,0.99243705]
["bitfinex","ETHUSD",1768489403758,0.06580325,3344.3,3343.2,2.99107538]
["bitfinex","ETHUSD",1768489403960,0.06580325,3344.3,3343.1,0.99243705]
["bitfinex","ETHUSD",1768489404188,0.06580325,3344.3,3342.9,0.386]
["bitfinex","ETHUSD",1768489404393,1.03886987,3344.7,3343.3,0.92397739]
["bitfinex","ETHUSD",1768489404592,1.03886987,3344.7,3343.6,3.91271569]
["bitfinex","ETHUSD",1768489404792,6.34007324,3345.0,3343.7,0.92197739]
["bitfinex","ETHUSD",1768489404973,6.34007324,3345.0,3343.6,0.386]
["bitfinex","ETHUSD",1768489405171,6.34007324,3345.0,3343.7,6.01130408]
["bitfinex","ETHUSD",1768489405384,2.98953662,3345.0,3343.7,5.9813971]
["bitfinex","ETHUSD",1768489405693,0.60447962,3345.0,3343.9,0.92197739]
["bitfinex","ETHUSD",1768489405893,0.361,3345.6,3343.9,0.92197739]
["bitfinex","ETHUSD",1768489406203,2.98891113,3345.7,3344.1,0.92197739]
["bitfinex","ETHUSD",1768489406411,5.97784553,3345.7,3344.1,0.92197739]
["bitfinex","ETHUSD",1768489406567,0.59778455,3345.6,3344.3,0.92197739]
["bitfinex","ETHUSD",1768489406769,0.59778455,3345.6,3344.4,0.386]
["bitfinex","ETHUSD",1768489407071,5.97817964,3345.5,3344.4,0.386]
["bitfinex","ETHUSD",1768489407495,5.97817964,3345.5,3344.4,3.37607275]
["bitfinex","ETHUSD",1768489407698,2.98908982,3345.5,3344.4,3.37607275]
["bitfinex","ETHUSD",1768489407991,2.98908982,3345.5,3344.4,6.79595071]
["bitfinex","ETHUSD",1768489408206,0.59778455,3345.6,3344.4,7.7179281]
["bitfinex","ETHUSD",1768489408368,2.98882553,3345.8,3344.4,7.7179281]
["bitfinex","ETHUSD",1768489408369,2.98891113,3345.7,3344.4,7.7179281]
["bitfinex","ETHUSD",1768489408562,5.97782226,3345.7,3344.4,3.37607275]
["bitfinex","ETHUSD",1768489408765,0.06580325,3346.1,3344.5,0.92197739]
["bitfinex","ETHUSD",1768489408964,6.33739324,3346.5,3344.7,0.92197739]
["bitfinex","ETHUSD",1768489409188,6.33739324,3346.5,3344.9,0.92197739]
["bitfinex","ETHUSD",1768489409388,0.06580325,3346.4,3344.9,0.92197739]
["bitfinex","ETHUSD",1768489409598,0.06580325,3346.4,3344.6,5.9797883]
["bitfinex","ETHUSD",1768489409599,1.04667715,3346.2,3344.7,0.386]
["bitfinex","ETHUSD",1768489409897,1.04667715,3346.2,3344.6,2.98989415]
["bitfinex","ETHUSD",1768489410077,1.04667715,3346.2,3344.6,3.7670813]
["bitfinex","ETHUSD",1768489410275,1.04667715,3346.2,3344.6,6.75697545]
["bitfinex","ETHUSD",1768489410477,1.04667715,3346.2,3344.6,3.7670813]
["bitfinex","ETHUSD",1768489410803,1.04667715,3346.0,3344.5,2.98997761]
["bitfinex","ETHUSD",1768489410980,5.9776436,3345.8,3344.5,5.97996116]
["bitfinex","ETHUSD",1768489411300,0.06580325,3345.7,3344.3,2.99016006]
["bitfinex","ETHUSD",1768489411469,0.64054469,3345.6,3344.0,0.386]
["bitfinex","ETHUSD",1768489411665,0.64054469,3345.6,3344.4,2.99007177]
["bitfinex","ETHUSD",1768489412199,0.64054469,3345.6,3344.4,5.98014472]
["bitfinex","ETHUSD",1768489412709,1.04667715,3345.5,3343.7,0.92197739]
["bitfinex","ETHUSD",1768489412869,1.04667715,3345.1,3343.5,2.99079591]
["bitfinex","ETHUSD",1768489413196,9.33060986,3345.0,3343.5,2.99079591]
["bitfinex","ETHUSD",1768489413365,6.34107324,3345.0,3343.5,5.98167373]
["bitfinex","ETHUSD",1768489413566,6.34107324,3345.0,3343.5,2.99079591]
["bitfinex","ETHUSD",1768489413901,0.73877504,3344.9,3343.5,5.98167373]
["bitfinex","ETHUSD",1768489414308,0.73877504,3344.9,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489414309,1.04667715,3344.6,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489415080,8.96995065,3344.5,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489415279,0.362,3344.4,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489415500,1.03786278,3344.3,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489416200,1.10366603,3344.3,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489416411,1.03786278,3344.3,3343.3,0.92397739]
["bitfinex","ETHUSD",1768489416569,10.26071367,3345.4,3343.3,0.92397739]
["bitfinex","ETHUSD",1768489416570,0.362,3344.8,3343.3,0.92397739]
["bitfinex","ETHUSD",1768489416769,0.362,3344.8,3343.5,0.92197739]
["bitfinex","ETHUSD",1768489417207,0.362,3344.8,3343.6,6.93346201]
["bitfinex","ETHUSD",1768489417371,3.35171742,3344.8,3343.6,6.90355413]
["bitfinex","ETHUSD",1768489417568,0.06580325,3344.7,3343.3,0.002]
["bitfinex","ETHUSD",1768489417804,0.40097499,3344.7,3343.3,0.002]
["bitfinex","ETHUSD",1768489417975,0.06580325,3344.3,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489418180,0.362,3344.2,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489418371,0.362,3344.2,3343.0,2.99411302]
["bitfinex","ETHUSD",1768489418570,0.362,3344.2,3343.0,0.0028024]
["bitfinex","ETHUSD",1768489418972,0.362,3344.2,3342.4,0.386]
["bitfinex","ETHUSD",1768489418973,1.04667715,3344.1,3342.4,0.386]
["bitfinex","ETHUSD",1768489419228,1.04667715,3344.1,3342.3,0.0008016]
["bitfinex","ETHUSD",1768489419229,8.97129186,3344.0,3342.5,2.99174714]
["bitfinex","ETHUSD",1768489419375,8.97129186,3344.0,3342.5,3.29100201]
["bitfinex","ETHUSD",1768489419726,1.04667715,3343.9,3342.4,2.99186134]
["bitfinex","ETHUSD",1768489419874,1.04667715,3343.9,3342.3,0.0008016]
["bitfinex","ETHUSD",1768489420069,1.04667715,3343.9,3342.3,2.99266687]
["bitfinex","ETHUSD",1768489420272,5.98086124,3344.0,3342.5,0.92197739]
["bitfinex","ETHUSD",1768489420507,0.89711438,3343.9,3342.6,1.31343836]
["bitfinex","ETHUSD",1768489421108,0.89711438,3343.9,3342.7,5.98318724]
["bitfinex","ETHUSD",1768489421273,5.9797883,3344.6,3342.9,0.92197739]
["bitfinex","ETHUSD",1768489421472,5.9797883,3344.6,3342.8,0.41591504]
["bitfinex","ETHUSD",1768489421473,0.362,3344.5,3343.0,0.92197739]
["bitfinex","ETHUSD",1768489421904,0.362,3344.5,3343.2,0.92197739]
["bitfinex","ETHUSD",1768489422106,5.9797883,3344.6,3342.9,0.92197739]
["bitfinex","ETHUSD",1768489422306,4.03160435,3344.6,3343.4,0.92197739]
["bitfinex","ETHUSD",1768489422486,2.98989415,3344.6,3343.4,0.92197739]
["bitfinex","ETHUSD",1768489422683,5.9797883,3344.6,3343.4,0.92197739]
["bitfinex","ETHUSD",1768489423107,0.09370264,3343.3,3342.4,0.92197739]
["bitfinex","ETHUSD",1768489423410,0.09370264,3343.3,3342.5,3.37775878]
["bitfinex","ETHUSD",1768489423589,0.09370264,3343.3,3342.6,0.92197739]
["bitfinex","ETHUSD",1768489423916,2.99052005,3343.9,3342.7,0.92197739]
["bitfinex","ETHUSD",1768489424807,2.99052005,3343.9,3342.9,0.002]
["bitfinex","ETHUSD",1768489424983,5.98053808,3344.2,3342.9,0.002]
["bitfinex","ETHUSD",1768489425188,1.04667715,3344.1,3342.9,0.002]
["bitfinex","ETHUSD",1768489425408,0.06580325,3343.9,3342.9,0.002]
["bitfinex","ETHUSD",1768489425712,0.06580325,3343.9,3342.7,0.386]
["bitfinex","ETHUSD",1768489425713,0.06580325,3343.7,3342.7,0.386]
["bitfinex","ETHUSD",1768489425912,0.06580325,3343.7,3342.6,0.002]
["bitfinex","ETHUSD",1768489426073,0.06580325,3343.7,3342.6,0.388]
["bitfinex","ETHUSD",1768489426280,1.3435489,3344.0,3342.7,0.02991593]
["bitfinex","ETHUSD",1768489426481,1.04667715,3344.1,3342.8,0.386]
["bitfinex","ETHUSD",1768489426482,1.20190657,3343.9,3342.8,0.386]
["bitfinex","ETHUSD",1768489427220,0.06580325,3343.7,3342.8,0.386]
["bitfinex","ETHUSD",1768489427813,0.06580325,3343.7,3342.6,0.002]
["bitfinex","ETHUSD",1768489428002,0.9808739,3343.6,3342.6,0.002]
["bitfinex","ETHUSD",1768489428174,0.9808739,3343.6,3342.3,3.37869861]
["bitfinex","ETHUSD",1768489428378,1.71147026,3343.5,3342.3,3.37869861]
["bitfinex","ETHUSD",1768489428693,1.71147026,3343.5,3342.4,2.99185144]
["bitfinex","ETHUSD",1768489429011,1.71147026,3343.5,3342.4,5.98371357]
["bitfinex","ETHUSD",1768489429209,5.98121896,3343.8,3342.4,5.98371357]
["bitfinex","ETHUSD",1768489430030,2.99060948,3343.8,3342.5,0.92197739]
["bitfinex","ETHUSD",1768489430180,2.99025177,3344.2,3342.7,0.92197739]
["bitfinex","ETHUSD",1768489430390,2.99025177,3344.2,3342.9,0.92197739]
["bitfinex","ETHUSD",1768489430723,2.99025177,3344.2,3343.0,0.41591325]
["bitfinex","ETHUSD",1768489430879,0.29902518,3344.1,3343.0,0.386]
["bitfinex","ETHUSD",1768489431081,0.29902518,3344.1,3343.0,1.36756621]
["bitfinex","ETHUSD",1768489431284,0.29902518,3344.1,3343.0,0.98156621]
["bitfinex","ETHUSD",1768489431626,2.99043062,3344.0,3343.1,6.36844101]
["bitfinex","ETHUSD",1768489431854,2.99043062,3344.0,3343.1,3.37720534]
["bitfinex","ETHUSD",1768489432499,5.98086124,3344.0,3343.1,0.386]
["bitfinex","ETHUSD",1768489432701,0.62798107,3343.9,3343.2,0.386]
["bitfinex","ETHUSD",1768489432905,0.62798107,3343.9,3343.1,2.99121574]
["bitfinex","ETHUSD",1768489433106,0.69378432,3343.9,3342.6,0.98156621]
["bitfinex","ETHUSD",1768489433312,0.06580325,3343.5,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489433495,0.98529631,3343.7,3342.3,2.99266559]
["bitfinex","ETHUSD",1768489433496,8.97209676,3343.7,3342.3,2.99266559]
["bitfinex","ETHUSD",1768489433818,8.97209676,3343.7,3342.3,3.9742318]
["bitfinex","ETHUSD",1768489434118,5.98139784,3343.7,3342.3,3.9742318]
["bitfinex","ETHUSD",1768489434323,1.10241658,3343.6,3342.3,6.96618345]
["bitfinex","ETHUSD",1768489434617,0.06580325,3343.5,3342.3,0.0008016]
["bitfinex","ETHUSD",1768489434816,0.98529631,3343.3,3341.8,0.0008024]
["bitfinex","ETHUSD",1768489435021,0.06580325,3343.1,3341.8,2.99313222]
["bitfinex","ETHUSD",1768489435191,0.98529631,3343.1,3341.8,0.0008024]
["bitfinex","ETHUSD",1768489435393,0.98529631,3343.1,3341.9,0.386]
["bitfinex","ETHUSD",1768489435602,2.99132515,3343.0,3342.0,0.98156621]
["bitfinex","ETHUSD",1768489435899,3.58957893,3343.0,3342.0,0.98156621]
["bitfinex","ETHUSD",1768489436225,6.58090408,3343.0,3342.0,0.98156621]
["bitfinex","ETHUSD",1768489436687,6.58090408,3343.0,3341.9,2.99229535]
["bitfinex","ETHUSD",1768489436888,6.58090408,3343.0,3342.0,0.386]
["bitfinex","ETHUSD",1768489437201,9.57222923,3343.0,3341.9,0.386]
["bitfinex","ETHUSD",1768489437521,1.25634083,3342.9,3341.9,0.386]
["bitfinex","ETHUSD",1768489437729,1.25634083,3342.9,3341.8,2.99318797]
["bitfinex","ETHUSD",1768489437730,5.98300824,3342.8,3341.8,2.99318797]
["bitfinex","ETHUSD",1768489438044,5.98300824,3342.8,3342.0,0.002]
["bitfinex","ETHUSD",1768489438389,5.98300824,3342.8,3341.6,0.0028016]
["bitfinex","ETHUSD",1768489438390,0.06580325,3342.6,3341.6,0.0028016]
["bitfinex","ETHUSD",1768489438615,1.49314008,3342.6,3341.6,0.0028016]
["bitfinex","ETHUSD",1768489439614,5.98354524,3342.5,3341.5,0.386]
["bitfinex","ETHUSD",1768489439801,5.98354524,3342.5,3341.2,0.002]
["bitfinex","ETHUSD",1768489439802,0.98529631,3342.4,3341.2,0.002]
["bitfinex","ETHUSD",1768489440227,0.06580325,3342.4,3341.2,0.002]
["bitfinex","ETHUSD",1768489440532,2.99177262,3342.5,3341.2,0.98356621]
["bitfinex","ETHUSD",1768489440718,5.98354524,3342.5,3341.3,0.386]
["bitfinex","ETHUSD",1768489440923,5.98354524,3342.5,3341.4,0.386]
["bitfinex","ETHUSD",1768489441122,5.98354524,3342.5,3341.2,0.002]
["bitfinex","ETHUSD",1768489441502,5.98354524,3342.5,3341.3,0.386]
["bitfinex","ETHUSD",1768489441699,2.99177262,3342.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1768489441938,5.98354524,3342.5,3341.5,0.98156621]
["bitfinex","ETHUSD",1768489442134,5.98354524,3342.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1768489442437,5.98354524,3342.5,3341.5,0.386]
["bitfinex","ETHUSD",1768489442945,0.06580325,3343.5,3341.6,0.98156621]
["bitfinex","ETHUSD",1768489443239,0.06580325,3343.3,3341.7,1.36756621]
["bitfinex","ETHUSD",1768489443446,0.91045083,3343.2,3341.8,1.0114902]
["bitfinex","ETHUSD",1768489443615,0.91045083,3343.2,3341.9,1.0114893]
["bitfinex","ETHUSD",1768489443932,0.001,3343.7,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489444136,5.98158433,3343.6,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489444343,9.03818354,3343.6,3342.2,0.386]
["bitfinex","ETHUSD",1768489444635,9.03818354,3343.6,3342.0,5.98444044]
["bitfinex","ETHUSD",1768489444636,5.98158433,3343.6,3342.3,0.98156621]
["bitfinex","ETHUSD",1768489444850,0.66406168,3343.5,3342.0,2.99222022]
["bitfinex","ETHUSD",1768489445144,1.58355474,3343.5,3342.4,0.386]
["bitfinex","ETHUSD",1768489445304,0.06580325,3342.6,3341.3,0.98156621]
["bitfinex","ETHUSD",1768489445505,0.06580325,3342.6,3341.7,2.99248239]
["bitfinex","ETHUSD",1768489445949,5.98354524,3342.5,3340.9,0.98236781]
["bitfinex","ETHUSD",1768489446116,0.60493485,3342.4,3341.0,2.9931134]
["bitfinex","ETHUSD",1768489446311,0.60493485,3342.4,3341.1,2.99301765]
["bitfinex","ETHUSD",1768489446511,0.60493485,3342.4,3341.3,2.9927961]
["bitfinex","ETHUSD",1768489446712,0.60493485,3342.4,3341.2,3.38092049]
["bitfinex","ETHUSD",1768489446948,0.60493485,3342.4,3341.4,5.98544119]
["bitfinex","ETHUSD",1768489447148,2.99177262,3342.5,3341.4,2.99268367]
["bitfinex","ETHUSD",1768489447524,5.98354524,3342.5,3341.4,6.9670074]
["bitfinex","ETHUSD",1768489447925,2.99147882,3342.9,3341.4,5.98544119]
["bitfinex","ETHUSD",1768489447926,5.98295764,3342.9,3341.4,5.98544119]
["bitfinex","ETHUSD",1768489448126,5.98295764,3342.9,3341.5,0.98156621]
["bitfinex","ETHUSD",1768489448328,0.7331254,3342.8,3341.5,1.71706695]
["bitfinex","ETHUSD",1768489448645,0.7331254,3342.8,3341.6,0.98156621]
["bitfinex","ETHUSD",1768489448850,5.98295764,3342.9,3341.6,0.98156621]
["bitfinex","ETHUSD",1768489449156,0.06580325,3342.8,3341.5,0.73550074]
["bitfinex","ETHUSD",1768489449324,2.99147882,3342.9,3341.6,1.36756621]
["bitfinex","ETHUSD",1768489449529,2.99117981,3343.2,3341.8,0.98156621]
["bitfinex","ETHUSD",1768489449860,3.354078,3343.3,3341.9,1.0114893]
["bitfinex","ETHUSD",1768489450075,6.345156,3343.3,3342.0,5.98444044]
["bitfinex","ETHUSD",1768489450363,0.70092177,3343.2,3342.1,0.48580297]
["bitfinex","ETHUSD",1768489450529,0.70092177,3343.2,3342.2,0.386]
["bitfinex","ETHUSD",1768489450863,2.991078,3343.3,3342.2,1.36756621]
["bitfinex","ETHUSD",1768489451441,2.991078,3343.3,3342.3,0.386]
["bitfinex","ETHUSD",1768489451771,0.59825843,3343.5,3342.4,0.98156621]
["bitfinex","ETHUSD",1768489451926,0.001,3343.7,3342.5,6.96511145]
["bitfinex","ETHUSD",1768489451927,2.99169892,3343.7,3342.5,6.96511145]
["bitfinex","ETHUSD",1768489452464,0.001,3343.7,3342.6,0.98156621]
["bitfinex","ETHUSD",1768489453133,2.99101497,3344.5,3342.6,0.98156621]
["bitfinex","ETHUSD",1768489453329,2.99101497,3344.5,3342.8,0.98156621]
["bitfinex","ETHUSD",1768489453330,5.98102994,3344.5,3342.8,0.98156621]
["bitfinex","ETHUSD",1768489453576,0.06580325,3344.4,3342.8,0.98156621]
["bitfinex","ETHUSD",1768489453775,0.06580325,3344.4,3342.9,0.386]
["bitfinex","ETHUSD",1768489453776,0.06580325,3344.0,3342.9,0.386]
["bitfinex","ETHUSD",1768489454062,0.06580325,3343.3,3342.9,0.386]
["bitfinex","ETHUSD",1768489454261,0.06580325,3343.1,3342.3,0.98156621]
["bitfinex","ETHUSD",1768489454492,0.06580325,3342.9,3342.0,2.99220509]
["bitfinex","ETHUSD",1768489454668,0.06580325,3342.9,3342.1,2.99209045]
["bitfinex","ETHUSD",1768489454669,0.06580325,3342.7,3342.1,2.99209045]
["bitfinex","ETHUSD",1768489454868,0.06580325,3342.7,3340.6,0.002]
["bitfinex","ETHUSD",1768489454869,0.06580325,3342.7,3341.2,0.98356621]
["bitfinex","ETHUSD",1768489455073,0.06580325,3342.7,3341.7,0.386]
["bitfinex","ETHUSD",1768489456094,0.06580325,3342.7,3341.9,2.99229053]
["bitfinex","ETHUSD",1768489456257,0.31226701,3343.1,3341.8,6.96636481]
["bitfinex","ETHUSD",1768489456456,0.98529631,3343.7,3341.9,0.98156621]
["bitfinex","ETHUSD",1768489456457,0.06580325,3343.3,3341.9,0.98156621]
["bitfinex","ETHUSD",1768489456688,0.06580325,3343.1,3341.9,0.98156621]
["bitfinex","ETHUSD",1768489456892,0.06580325,3343.1,3342.0,0.386]
["bitfinex","ETHUSD",1768489457792,0.06580325,3343.1,3341.8,7.01948359]
["bitfinex","ETHUSD",1768489457992,0.71347525,3343.1,3342.0,0.386]
["bitfinex","ETHUSD",1768489458416,0.06580325,3342.9,3341.8,5.9847986]
["bitfinex","ETHUSD",1768489458697,0.06580325,3342.9,3342.0,0.386]
["bitfinex","ETHUSD",1768489459509,2.99132515,3343.0,3342.0,0.386]
["bitfinex","ETHUSD",1768489459716,0.647672,3343.1,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489459864,2.99113054,3343.3,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489460059,3.29024359,3343.3,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489460260,0.05582619,3343.7,3342.1,0.98156621]
["bitfinex","ETHUSD",1768489460497,2.99039988,3344.1,3342.3,0.98156621]
["bitfinex","ETHUSD",1768489460498,0.06580325,3343.3,3342.3,0.98156621]
["bitfinex","ETHUSD",1768489460791,0.06580325,3343.1,3342.3,0.386]
["bitfinex","ETHUSD",1768489461368,0.06580325,3343.1,3342.1,2.99209224]
["bitfinex","ETHUSD",1768489461592,0.06580325,3343.1,3342.0,3.37816959]
["bitfinex","ETHUSD",1768489461593,0.001,3342.8,3342.0,3.37816959]
["bitfinex","ETHUSD",1768489461768,0.001,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1768489462001,0.001,3342.8,3342.1,3.94149393]
["bitfinex","ETHUSD",1768489462390,3.35380281,3343.6,3342.2,0.94938393]
["bitfinex","ETHUSD",1768489462610,2.99080281,3343.6,3342.2,0.94938393]
["bitfinex","ETHUSD",1768489462809,3.58896041,3343.6,3342.3,1.03117553]
["bitfinex","ETHUSD",1768489463006,3.58896041,3343.6,3342.3,1.98055946]
["bitfinex","ETHUSD",1768489463288,6.57976322,3343.6,3342.3,1.98055946]
["bitfinex","ETHUSD",1768489463821,0.06580325,3343.5,3342.4,0.387]
["bitfinex","ETHUSD",1768489464124,0.06580325,3343.3,3342.3,0.387]
["bitfinex","ETHUSD",1768489464518,2.9911462,3343.2,3341.8,3.94175108]
["bitfinex","ETHUSD",1768489464720,0.06580325,3343.0,3341.9,3.37925978]
["bitfinex","ETHUSD",1768489464888,2.9911462,3343.2,3342.3,2.99191972]
["bitfinex","ETHUSD",1768489465519,2.99096727,3343.4,3342.3,5.98387137]
["bitfinex","ETHUSD",1768489465736,0.70088161,3343.3,3342.3,2.99191972]
["bitfinex","ETHUSD",1768489466535,3.69199588,3343.3,3342.3,5.98387137]
["bitfinex","ETHUSD",1768489466687,3.69199588,3343.3,3342.3,2.99191972]
["bitfinex","ETHUSD",1768489467016,6.7489134,3343.3,3342.4,0.387]
["bitfinex","ETHUSD",1768489467223,6.7489134,3343.3,3341.7,0.39439066]
["bitfinex","ETHUSD",1768489467224,0.06580325,3342.8,3341.6,0.002]
["bitfinex","ETHUSD",1768489467524,0.06580325,3343.0,3341.7,0.387]
["bitfinex","ETHUSD",1768489467718,0.06580325,3342.8,3341.7,0.387]
["bitfinex","ETHUSD",1768489468327,0.06580325,3343.0,3341.7,1.32172734]
["bitfinex","ETHUSD",1768489468494,5.98282926,3342.9,3341.8,2.99237499]
["bitfinex","ETHUSD",1768489468689,0.06580325,3342.6,3341.6,0.002]
["bitfinex","ETHUSD",1768489468894,0.97726023,3342.6,3341.6,2.99457699]
["bitfinex","ETHUSD",1768489469609,0.97726023,3342.6,3341.6,0.002]
["bitfinex","ETHUSD",1768489469819,0.06580325,3342.4,3341.6,0.002]
["bitfinex","ETHUSD",1768489470642,2.99195165,3342.3,3341.6,0.002]
["bitfinex","ETHUSD",1768489470980,0.30577549,3342.2,3341.6,0.002]
["bitfinex","ETHUSD",1768489471107,2.99195165,3342.3,3341.6,0.002]
["bitfinex","ETHUSD",1768489472012,5.98318724,3342.7,3341.6,0.002]
["bitfinex","ETHUSD",1768489472212,2.99159362,3342.7,3341.6,0.93672734]
["bitfinex","ETHUSD",1768489472441,2.99123567,3343.1,3341.6,0.96665312]
["bitfinex","ETHUSD",1768489472718,2.99123567,3343.1,3341.8,0.93472734]
["bitfinex","ETHUSD",1768489473275,2.99123567,3343.1,3342.0,0.93472734]
["bitfinex","ETHUSD",1768489473429,5.98247134,3343.1,3342.0,0.93472734]
["bitfinex","ETHUSD",1768489473629,0.59824713,3343.0,3342.1,0.387]
["bitfinex","ETHUSD",1768489474218,3.58964439,3343.0,3342.2,2.99204117]
["bitfinex","ETHUSD",1768489474549,0.06580325,3342.9,3341.9,0.002]
["bitfinex","ETHUSD",1768489475029,0.97726023,3342.7,3341.0,0.93472734]
["bitfinex","ETHUSD",1768489475228,0.97726023,3342.7,3341.6,2.99451593]
["bitfinex","ETHUSD",1768489475548,0.06580325,3342.7,3341.7,2.99244813]
["bitfinex","ETHUSD",1768489475751,0.06580325,3342.9,3342.1,2.99209371]
["bitfinex","ETHUSD",1768489475949,6.94404165,3343.0,3342.1,2.99209371]
["bitfinex","ETHUSD",1768489476360,2.99076192,3343.7,3342.3,0.93472734]
["bitfinex","ETHUSD",1768489476661,0.97726023,3343.8,3341.7,5.9849777]
["bitfinex","ETHUSD",1768489476662,0.97726023,3343.4,3341.7,5.9849777]
["bitfinex","ETHUSD",1768489476819,0.06580325,3343.2,3341.8,0.387]
["bitfinex","ETHUSD",1768489477032,0.06580325,3343.2,3341.9,0.93665175]
["bitfinex","ETHUSD",1768489477655,0.363,3343.3,3342.0,0.93472734]
["bitfinex","ETHUSD",1768489477845,5.98157674,3343.6,3342.0,0.93472734]
["bitfinex","ETHUSD",1768489478045,2.99078837,3343.6,3342.0,0.93472734]
["bitfinex","ETHUSD",1768489478263,2.99069892,3343.7,3342.1,8.97639207]
["bitfinex","ETHUSD",1768489478573,5.9814087,3343.7,3342.2,0.93472734]
["bitfinex","ETHUSD",1768489478785,2.99069892,3343.7,3342.2,0.93472734]
["bitfinex","ETHUSD",1768489479076,2.99069892,3343.7,3342.4,0.93472734]
["bitfinex","ETHUSD",1768489479290,3.32606881,3343.7,3342.4,0.93472734]
["bitfinex","ETHUSD",1768489479445,0.33536989,3343.7,3342.4,0.93472734]
["bitfinex","ETHUSD",1768489480447,2.99078837,3343.6,3342.5,5.98354524]
["bitfinex","ETHUSD",1768489480685,0.33536989,3343.7,3342.6,0.93472734]
["bitfinex","ETHUSD",1768489480843,2.99060948,3343.8,3342.7,0.69182726]
["bitfinex","ETHUSD",1768489481271,5.98121896,3343.8,3342.8,0.387]
["bitfinex","ETHUSD",1768489481644,2.99060948,3343.8,3342.8,0.387]
["bitfinex","ETHUSD",1768489482061,2.99034961,3344.1,3342.8,1.32172734]
["bitfinex","ETHUSD",1768489482271,0.43316098,3344.0,3342.8,0.387]
["bitfinex","ETHUSD",1768489482446,0.364,3344.3,3343.1,0.93472734]
["bitfinex","ETHUSD",1768489482447,3.35418679,3344.3,3343.1,0.93472734]
["bitfinex","ETHUSD",1768489482800,0.91225858,3345.0,3343.1,0.93472734]
["bitfinex","ETHUSD",1768489482952,2.99100292,3344.5,3343.1,0.93472734]
["bitfinex","ETHUSD",1768489483149,5.98100584,3344.5,3343.1,0.93472734]
["bitfinex","ETHUSD",1768489483354,5.98100584,3344.5,3343.0,8.97397545]
["bitfinex","ETHUSD",1768489483355,6.57910642,3344.5,3343.2,1.7968407]
["bitfinex","ETHUSD",1768489483595,6.57910642,3344.5,3343.2,1.4098407]
["bitfinex","ETHUSD",1768489483745,6.57910642,3344.5,3343.3,0.387]
["bitfinex","ETHUSD",1768489484274,0.42980325,3344.4,3343.0,5.9826503]
["bitfinex","ETHUSD",1768489484590,2.99034119,3344.1,3343.0,5.9826503]
["bitfinex","ETHUSD",1768489484896,2.99034119,3344.1,3342.7,2.99158359]
["bitfinex","ETHUSD",1768489484897,0.06580325,3343.8,3342.7,2.99158359]
["bitfinex","ETHUSD",1768489485060,0.97726023,3343.8,3342.6,2.99166148]
["bitfinex","ETHUSD",1768489485380,0.001,3343.5,3342.3,2.991947]
["bitfinex","ETHUSD",1768489485582,0.001,3343.5,3342.2,3.37902562]
["bitfinex","ETHUSD",1768489485794,0.001,3343.5,3342.4,2.99186124]
["bitfinex","ETHUSD",1768489486292,0.06580325,3343.4,3342.3,2.9919427]
["bitfinex","ETHUSD",1768489486496,2.99105674,3343.3,3342.4,5.98364982]
["bitfinex","ETHUSD",1768489486702,0.305786,3343.2,3342.4,5.98364982]
["bitfinex","ETHUSD",1768489487002,0.305786,3343.2,3342.4,0.387]
["bitfinex","ETHUSD",1768489487156,0.305786,3343.2,3341.8,0.93472734]
["bitfinex","ETHUSD",1768489487361,0.305786,3343.2,3342.2,2.99201725]
["bitfinex","ETHUSD",1768489487563,0.305786,3343.2,3342.0,2.99217163]
["bitfinex","ETHUSD",1768489487860,0.06580325,3343.0,3341.6,0.002]
["bitfinex","ETHUSD",1768489488091,0.06580325,3343.0,3341.7,0.387]
["bitfinex","ETHUSD",1768489488313,0.06580325,3343.0,3341.9,2.992271]
["bitfinex","ETHUSD",1768489488466,0.06580325,3343.0,3341.6,0.002]
["bitfinex","ETHUSD",1768489488467,5.98282926,3342.9,3341.6,0.002]
["bitfinex","ETHUSD",1768489488665,0.70480028,3342.8,3341.7,0.387]
["bitfinex","ETHUSD",1768489489396,0.70480028,3342.8,3341.6,0.002]
["bitfinex","ETHUSD",1768489489585,0.97726023,3342.6,3341.6,0.002]
["bitfinex","ETHUSD",1768489490503,5.98354524,3342.5,3341.6,0.002]
["bitfinex","ETHUSD",1768489491503,5.98354524,3342.5,3341.2,0.002]
["bitfinex","ETHUSD",1768489491504,0.06580325,3341.9,3341.2,0.002]
["bitfinex","ETHUSD",1768489491805,0.06580325,3341.9,3340.6,0.002]
["bitfinex","ETHUSD",1768489491806,0.06580325,3341.4,3340.6,0.002]
["bitfinex","ETHUSD",1768489492330,1.01952655,3341.4,3340.2,0.002]
["bitfinex","ETHUSD",1768489492535,5.98569418,3341.3,3340.2,2.99582933]
["bitfinex","ETHUSD",1768489492700,0.06580325,3341.2,3340.2,0.002]
["bitfinex","ETHUSD",1768489492897,1.0063816,3341.1,3340.2,0.002]
["bitfinex","ETHUSD",1768489493097,0.06580325,3341.0,3340.2,0.002]
["bitfinex","ETHUSD",1768489493353,1.0063816,3341.1,3340.2,0.002]
["bitfinex","ETHUSD",1768489493845,0.06580325,3340.8,3339.9,0.002]
["bitfinex","ETHUSD",1768489494145,0.06580325,3340.8,3339.9,2.99608623]
["bitfinex","ETHUSD",1768489494323,0.06580325,3340.8,3339.9,2.99609267]
["bitfinex","ETHUSD",1768489495330,3.05917957,3340.8,3339.9,0.002]
["bitfinex","ETHUSD",1768489495545,0.61182048,3340.7,3339.9,0.002]
["bitfinex","ETHUSD",1768489495738,6.05255589,3340.8,3339.9,0.002]
["bitfinex","ETHUSD",1768489496448,6.05255589,3340.8,3339.5,2.49726184]
["bitfinex","ETHUSD",1768489496609,7.00627919,3340.8,3339.5,2.49726184]
["bitfinex","ETHUSD",1768489496806,0.06580325,3340.4,3340.2,0.002]
["bitfinex","ETHUSD",1768489497136,0.06580325,3340.4,3339.0,0.387]
["bitfinex","ETHUSD",1768489497137,0.06580325,3340.4,3339.4,2.99454509]
["bitfinex","ETHUSD",1768489497337,0.06580325,3340.4,3338.9,2.99499835]
["bitfinex","ETHUSD",1768489497338,5.98748614,3340.3,3338.9,2.99499835]
["bitfinex","ETHUSD",1768489497538,0.06580325,3340.2,3338.8,7.3221832]
["bitfinex","ETHUSD",1768489497848,0.06580325,3340.2,3338.9,0.94223049]
["bitfinex","ETHUSD",1768489498016,0.31253496,3340.1,3338.9,0.94223049]
["bitfinex","ETHUSD",1768489499143,1.01952655,3340.0,3338.8,2.99786466]
["bitfinex","ETHUSD",1768489499313,2.99410161,3339.9,3338.8,0.0028024]
["bitfinex","ETHUSD",1768489499688,0.82764047,3339.8,3338.8,0.0028024]
["bitfinex","ETHUSD",1768489500939,0.82764047,3339.8,3338.5,0.002]
["bitfinex","ETHUSD",1768489500940,0.06580325,3339.4,3338.5,0.002]
["bitfinex","ETHUSD",1768489501142,0.06580325,3339.4,3338.5,2.99734829]
["bitfinex","ETHUSD",1768489501350,0.06580325,3340.5,3338.6,0.97218316]
["bitfinex","ETHUSD",1768489501523,0.06580325,3340.5,3338.5,0.002]
["bitfinex","ETHUSD",1768489501524,0.06580325,3340.3,3338.8,0.94223049]
["bitfinex","ETHUSD",1768489501836,6.3513069,3340.4,3338.7,0.387]
["bitfinex","ETHUSD",1768489501837,1.01952655,3341.0,3339.0,0.94223049]
["bitfinex","ETHUSD",1768489502040,6.35041084,3340.9,3339.2,0.94223049]
["bitfinex","ETHUSD",1768489502227,1.10220413,3340.8,3339.2,0.94223049]
["bitfinex","ETHUSD",1768489502426,1.10220413,3340.8,3339.3,0.387]
["bitfinex","ETHUSD",1768489502813,1.10220413,3340.8,3338.7,0.94223049]
["bitfinex","ETHUSD",1768489502814,0.06580325,3340.6,3338.7,0.94223049]
["bitfinex","ETHUSD",1768489503009,1.10220413,3340.8,3338.5,1.22370563]
["bitfinex","ETHUSD",1768489503010,1.03640088,3340.8,3339.1,0.94223049]
["bitfinex","ETHUSD",1768489503210,5.98721169,3341.1,3339.3,0.94223049]
["bitfinex","ETHUSD",1768489503448,6.05301494,3341.1,3339.5,0.94223049]
["bitfinex","ETHUSD",1768489503656,0.06680325,3341.1,3339.6,0.97217419]
["bitfinex","ETHUSD",1768489503860,0.001,3341.1,3339.6,0.97217419]
["bitfinex","ETHUSD",1768489504024,0.001,3341.1,3339.6,0.94223049]
["bitfinex","ETHUSD",1768489504222,0.30039768,3341.1,3339.8,0.94223049]
["bitfinex","ETHUSD",1768489504420,0.30039768,3341.1,3339.9,0.387]
["bitfinex","ETHUSD",1768489504925,0.06580325,3340.9,3339.3,0.94223049]
["bitfinex","ETHUSD",1768489505251,5.98659002,3340.8,3339.5,2.99446024]
["bitfinex","ETHUSD",1768489505554,2.99329501,3340.8,3339.6,0.97217419]
["bitfinex","ETHUSD",1768489505753,2.99329501,3340.8,3339.6,0.94223049]
["bitfinex","ETHUSD",1768489506053,0.36284976,3340.7,3339.6,0.94223049]
["bitfinex","ETHUSD",1768489506627,0.06580325,3340.4,3339.3,2.99458063]
["bitfinex","ETHUSD",1768489506937,0.06580325,3340.4,3339.4,2.99454461]
["bitfinex","ETHUSD",1768489507251,2.99374307,3340.3,3339.1,2.99481896]
["bitfinex","ETHUSD",1768489507428,0.6417143,3340.2,3339.1,5.98963792]
["bitfinex","ETHUSD",1768489507623,0.6417143,3340.2,3339.1,6.93186841]
["bitfinex","ETHUSD",1768489507821,0.6417143,3340.2,3339.2,0.97217778]
["bitfinex","ETHUSD",1768489508051,0.364,3340.7,3339.2,0.94223049]
["bitfinex","ETHUSD",1768489508258,0.42980325,3340.7,3339.2,1.32923049]
["bitfinex","ETHUSD",1768489508555,0.64820173,3340.6,3339.2,0.94223049]
["bitfinex","ETHUSD",1768489508857,2.99320542,3340.9,3339.4,0.94223049]
["bitfinex","ETHUSD",1768489509071,0.06580325,3341.6,3339.6,0.94223049]
["bitfinex","ETHUSD",1768489509362,0.42980325,3341.9,3340.0,0.94223049]
["bitfinex","ETHUSD",1768489509666,5.9847986,3341.8,3340.1,0.94223049]
["bitfinex","ETHUSD",1768489509858,5.9847986,3341.8,3340.3,0.94223049]
["bitfinex","ETHUSD",1768489510056,5.9847986,3341.8,3340.5,0.94223049]
["bitfinex","ETHUSD",1768489510256,3.3563444,3341.9,3340.5,0.94223049]
["bitfinex","ETHUSD",1768489510558,0.34221477,3341.8,3340.5,0.94223049]
["bitfinex","ETHUSD",1768489511347,0.3648024,3342.2,3340.7,0.94223049]
["bitfinex","ETHUSD",1768489512938,0.3648024,3342.2,3340.8,1.32923049]
["bitfinex","ETHUSD",1768489513138,0.3648024,3342.2,3340.8,0.94223049]
["bitfinex","ETHUSD",1768489513538,5.98426138,3342.1,3340.9,2.99320542]
["bitfinex","ETHUSD",1768489513780,0.6414867,3342.0,3340.8,2.99325656]
["bitfinex","ETHUSD",1768489514709,0.6414867,3342.0,3340.8,2.99329214]
["bitfinex","ETHUSD",1768489515351,0.6414867,3342.0,3340.7,2.99338332]
["bitfinex","ETHUSD",1768489515553,6.05060185,3341.8,3340.5,0.94223049]
["bitfinex","ETHUSD",1768489515872,6.05060185,3341.8,3340.5,3.93578255]
["bitfinex","ETHUSD",1768489517275,3.3563993,3341.8,3340.6,0.94223049]
["bitfinex","ETHUSD",1768489517476,1.39943009,3341.9,3340.6,0.97216523]
["bitfinex","ETHUSD",1768489517477,4.39177383,3341.9,3340.6,0.97216523]
["bitfinex","ETHUSD",1768489517687,6.34868748,3341.9,3340.8,0.94223049]
["bitfinex","ETHUSD",1768489518557,6.34868748,3341.9,3340.7,2.99338461]
["bitfinex","ETHUSD",1768489518789,6.34868748,3341.9,3340.4,0.94223049]
["bitfinex","ETHUSD",1768489518790,1.01952655,3341.8,3340.5,3.38047711]
["bitfinex","ETHUSD",1768489519079,6.34868748,3341.9,3340.7,0.94223049]
["bitfinex","ETHUSD",1768489519285,0.63486875,3341.8,3340.7,0.94223049]
["bitfinex","ETHUSD",1768489519785,0.63486875,3341.8,3340.9,0.94223049]
["bitfinex","ETHUSD",1768489519786,2.99248885,3341.7,3340.9,0.94223049]
["bitfinex","ETHUSD",1768489519955,0.63486875,3341.8,3340.9,0.94223049]
["bitfinex","ETHUSD",1768489520155,3.35638546,3341.9,3340.9,0.94223049]
["bitfinex","ETHUSD",1768489520459,3.35638546,3341.9,3339.6,0.94223049]
["bitfinex","ETHUSD",1768489520460,1.01952655,3341.8,3339.6,0.94223049]
["bitfinex","ETHUSD",1768489520660,6.34877092,3341.9,3340.2,0.94223049]
["bitfinex","ETHUSD",1768489520882,6.34877092,3341.9,3339.9,2.99406554]
["bitfinex","ETHUSD",1768489520883,6.34877092,3341.9,3340.7,6.95975455]
["bitfinex","ETHUSD",1768489521191,6.34877092,3341.9,3340.7,2.99335929]
["bitfinex","ETHUSD",1768489521648,6.34877092,3341.9,3340.5,5.98712766]
["bitfinex","ETHUSD",1768489521958,0.001,3341.6,3340.6,0.97301065]
["bitfinex","ETHUSD",1768489522553,0.001,3341.6,3340.8,0.97301065]
["bitfinex","ETHUSD",1768489522778,0.364,3341.9,3341.0,0.97301065]
["bitfinex","ETHUSD",1768489522965,0.33562759,3341.8,3341.0,0.97301065]
["bitfinex","ETHUSD",1768489523172,0.364,3341.9,3341.0,0.97301065]
["bitfinex","ETHUSD",1768489523667,0.364,3341.9,3341.2,6.95888397]
["bitfinex","ETHUSD",1768489523862,0.0008024,3342.2,3341.2,2.99293666]
["bitfinex","ETHUSD",1768489524268,5.98492057,3342.2,3341.2,2.99293666]
["bitfinex","ETHUSD",1768489524566,0.90904758,3341.8,3340.8,2.99325871]
["bitfinex","ETHUSD",1768489524768,0.90904758,3341.8,3340.2,3.89621519]
["bitfinex","ETHUSD",1768489524769,0.63499206,3342.1,3340.9,0.93235701]
["bitfinex","ETHUSD",1768489524975,0.63499206,3342.1,3340.9,0.90242496]
["bitfinex","ETHUSD",1768489524976,1.32619896,3342.0,3340.9,0.90242496]
["bitfinex","ETHUSD",1768489525174,1.32619896,3342.0,3340.9,3.89560163]
["bitfinex","ETHUSD",1768489525571,2.99230976,3341.9,3340.9,0.90242496]
["bitfinex","ETHUSD",1768489525783,2.99230976,3341.9,3341.0,2.99311583]
["bitfinex","ETHUSD",1768489525969,0.39923018,3341.8,3340.9,2.9931825]
["bitfinex","ETHUSD",1768489526370,0.39923018,3341.8,3340.9,6.88881288]
["bitfinex","ETHUSD",1768489526575,0.39923018,3341.8,3341.0,0.90242496]
["bitfinex","ETHUSD",1768489527462,0.365,3342.1,3341.1,0.93235522]
["bitfinex","ETHUSD",1768489527663,0.0008024,3342.2,3341.3,0.90242496]
["bitfinex","ETHUSD",1768489527975,2.9928511,3342.2,3341.3,0.90242496]
["bitfinex","ETHUSD",1768489528294,2.99206465,3343.1,3341.4,0.90242496]
["bitfinex","ETHUSD",1768489528495,2.99206465,3343.1,3341.6,0.90242496]
["bitfinex","ETHUSD",1768489528496,0.0008016,3343.1,3341.6,0.90242496]
["bitfinex","ETHUSD",1768489528663,5.98335037,3343.1,3341.6,0.90242496]
["bitfinex","ETHUSD",1768489528991,5.98335037,3343.1,3341.7,0.387]
["bitfinex","ETHUSD",1768489529295,0.06580325,3342.6,3341.4,0.387]
["bitfinex","ETHUSD",1768489529493,0.06580325,3342.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1768489529494,0.06580325,3342.6,3341.2,0.387]
["bitfinex","ETHUSD",1768489529727,0.06580325,3342.6,3340.7,0.387]
["bitfinex","ETHUSD",1768489529728,2.99195165,3342.3,3340.7,0.387]
["bitfinex","ETHUSD",1768489529888,5.9839033,3342.3,3340.8,0.90242496]
["bitfinex","ETHUSD",1768489530068,0.90415535,3342.2,3341.0,0.90242496]
["bitfinex","ETHUSD",1768489530264,2.99195165,3342.3,3341.1,0.02993026]
["bitfinex","ETHUSD",1768489530465,2.99185939,3342.5,3341.2,0.90242496]
["bitfinex","ETHUSD",1768489530665,2.99141463,3342.9,3341.4,0.90242496]
["bitfinex","ETHUSD",1768489530895,2.99141463,3342.9,3340.3,10.40397341]
["bitfinex","ETHUSD",1768489530896,2.99141463,3342.9,3341.6,0.90242496]
["bitfinex","ETHUSD",1768489531095,2.99141463,3342.9,3341.6,1.28942496]
["bitfinex","ETHUSD",1768489531395,0.72525869,3342.8,3341.7,0.90242496]
["bitfinex","ETHUSD",1768489531788,2.99159362,3342.7,3341.8,2.9923993]
["bitfinex","ETHUSD",1768489532503,2.99132515,3343.0,3341.9,0.90242496]
["bitfinex","ETHUSD",1768489532799,0.0008016,3343.1,3341.9,0.90242496]
["bitfinex","ETHUSD",1768489532984,2.99077942,3343.7,3341.9,0.90242496]
["bitfinex","ETHUSD",1768489533172,2.99079826,3343.6,3342.1,0.90242496]
["bitfinex","ETHUSD",1768489533617,2.99223737,3343.8,3342.1,0.90242496]
["bitfinex","ETHUSD",1768489533618,0.0016072,3343.8,3342.1,0.90242496]
["bitfinex","ETHUSD",1768489533922,0.0008016,3344.3,3342.1,0.90242496]
["bitfinex","ETHUSD",1768489533923,0.0008016,3344.3,3342.3,0.90242496]
["bitfinex","ETHUSD",1768489534125,2.99102633,3344.3,3342.5,0.90242496]
["bitfinex","ETHUSD",1768489534407,2.99102633,3344.3,3342.2,14.96020585]
["bitfinex","ETHUSD",1768489534408,0.97485083,3344.1,3342.6,0.387]
["bitfinex","ETHUSD",1768489534615,0.97485083,3344.1,3342.3,0.90242496]
["bitfinex","ETHUSD",1768489534616,0.06580325,3343.6,3342.3,0.90242496]
["bitfinex","ETHUSD",1768489534914,0.06580325,3343.6,3342.2,3.89446613]
["bitfinex","ETHUSD",1768489535687,0.06580325,3343.6,3342.2,6.8865073]
["bitfinex","ETHUSD",1768489535880,0.06580325,3343.6,3342.0,2.99215382]
["bitfinex","ETHUSD",1768489535881,0.06580325,3343.4,3342.0,2.99215382]
["bitfinex","ETHUSD",1768489536083,1.00132875,3343.3,3342.0,2.99220677]
["bitfinex","ETHUSD",1768489536374,1.00132875,3343.3,3342.1,2.99209347]
["bitfinex","ETHUSD",1768489536597,1.00132875,3343.3,3341.8,4.28175107]
["bitfinex","ETHUSD",1768489536902,0.06580325,3343.2,3342.0,2.99217385]
["bitfinex","ETHUSD",1768489537080,0.14979353,3343.1,3341.7,2.99247743]
["bitfinex","ETHUSD",1768489537277,0.14979353,3343.1,3342.0,2.99221327]
["bitfinex","ETHUSD",1768489537478,0.14979353,3343.1,3341.4,0.90242496]
["bitfinex","ETHUSD",1768489537689,0.90904758,3342.9,3341.6,2.99251934]
["bitfinex","ETHUSD",1768489538072,5.98300824,3342.8,3341.5,2.99264917]
["bitfinex","ETHUSD",1768489538282,0.99493309,3342.7,3341.5,2.99264917]
["bitfinex","ETHUSD",1768489538609,0.99493309,3342.7,3341.4,0.387]
["bitfinex","ETHUSD",1768489538610,0.99493309,3342.7,3341.4,2.99273098]
["bitfinex","ETHUSD",1768489538805,3.35650412,3342.8,3341.5,0.93235163]
["bitfinex","ETHUSD",1768489539007,3.35650412,3342.8,3341.5,0.90242496]
["bitfinex","ETHUSD",1768489539393,3.35650412,3342.8,3341.7,0.90242496]
["bitfinex","ETHUSD",1768489539922,3.35650412,3342.8,3341.4,8.97824602]
["bitfinex","ETHUSD",1768489539923,7.25705582,3342.8,3341.4,6.3724885]
["bitfinex","ETHUSD",1768489540076,1.03142367,3342.7,3341.4,6.3724885]
["bitfinex","ETHUSD",1768489540280,0.06580325,3342.5,3341.2,2.9928974]
["bitfinex","ETHUSD",1768489541025,0.06580325,3342.5,3340.8,0.90242496]
["bitfinex","ETHUSD",1768489541026,0.06580325,3342.5,3340.8,3.89569695]
["bitfinex","ETHUSD",1768489541179,0.06580325,3342.5,3341.1,2.99300024]
["bitfinex","ETHUSD",1768489541180,0.06580325,3342.3,3341.1,2.99300024]
["bitfinex","ETHUSD",1768489541809,0.06580325,3342.3,3341.2,2.99293469]
["bitfinex","ETHUSD",1768489542113,0.06580325,3342.3,3341.1,2.99300306]
["bitfinex","ETHUSD",1768489542412,5.98408234,3342.2,3341.0,0.387]
["bitfinex","ETHUSD",1768489542608,0.67645252,3342.1,3341.0,2.99310722]
["bitfinex","ETHUSD",1768489542981,1.5855001,3342.1,3341.0,2.99309962]
["bitfinex","ETHUSD",1768489543180,0.67645252,3342.1,3341.0,5.98621545]
["bitfinex","ETHUSD",1768489543782,0.67645252,3342.1,3340.9,0.389]
["bitfinex","ETHUSD",1768489543783,0.67645252,3342.1,3340.9,0.002]
["bitfinex","ETHUSD",1768489544012,0.90904758,3342.0,3341.0,0.387]
["bitfinex","ETHUSD",1768489544214,0.90904758,3342.0,3341.0,2.99310874]
["bitfinex","ETHUSD",1768489544215,2.9923993,3341.8,3341.0,2.99310874]
["bitfinex","ETHUSD",1768489544915,0.90904758,3341.4,3340.6,0.002]
["bitfinex","ETHUSD",1768489545918,2.99222022,3342.0,3340.9,5.98637169]
["bitfinex","ETHUSD",1768489546079,2.99215269,3342.1,3340.9,5.98637169]
["bitfinex","ETHUSD",1768489546285,2.99215269,3342.1,3340.8,5.98659002]
["bitfinex","ETHUSD",1768489546494,0.63491862,3342.1,3341.2,0.002]
["bitfinex","ETHUSD",1768489547793,1.5439662,3342.1,3341.2,0.002]
["bitfinex","ETHUSD",1768489548220,2.99230976,3341.9,3341.2,0.002]
["bitfinex","ETHUSD",1768489548403,0.90904758,3341.8,3340.9,0.002]
["bitfinex","ETHUSD",1768489548623,0.69594704,3341.7,3340.9,0.002]
["bitfinex","ETHUSD",1768489549916,0.63491862,3342.1,3341.0,0.02993115]
["bitfinex","ETHUSD",1768489550232,2.99195165,3342.3,3340.9,0.90442496]
["bitfinex","ETHUSD",1768489550408,5.9839033,3342.3,3341.0,5.98623166]
["bitfinex","ETHUSD",1768489551433,5.9839033,3342.3,3341.1,0.387]
["bitfinex","ETHUSD",1768489551632,0.63489033,3342.2,3341.1,1.42119891]
["bitfinex","ETHUSD",1768489551816,0.63489033,3342.2,3341.1,2.39470728]
["bitfinex","ETHUSD",1768489552434,0.63489033,3342.2,3341.2,5.98587332]
["bitfinex","ETHUSD",1768489552640,3.35689368,3342.4,3341.3,0.97350837]
["bitfinex","ETHUSD",1768489552934,3.35689368,3342.4,3341.4,0.02992757]
["bitfinex","ETHUSD",1768489553441,2.99189368,3342.4,3341.3,0.97350837]
["bitfinex","ETHUSD",1768489554125,5.98378736,3342.4,3341.3,0.97350837]
["bitfinex","ETHUSD",1768489554324,0.59837874,3342.3,3341.4,0.387]
["bitfinex","ETHUSD",1768489554525,5.98408234,3342.2,3341.4,0.387]
["bitfinex","ETHUSD",1768489554724,2.99204117,3342.2,3341.4,3.3797482]
["bitfinex","ETHUSD",1768489554926,5.98408234,3342.2,3341.4,0.387]
["bitfinex","ETHUSD",1768489555110,0.75042903,3342.1,3341.4,0.387]
["bitfinex","ETHUSD",1768489555311,0.75042903,3342.1,3341.4,3.37975569]
["bitfinex","ETHUSD",1768489555511,0.75042903,3342.1,3340.9,0.97550837]
["bitfinex","ETHUSD",1768489555711,0.75042903,3342.1,3341.1,2.99301306]
["bitfinex","ETHUSD",1768489556131,0.75042903,3342.1,3340.9,0.002]
["bitfinex","ETHUSD",1768489556326,5.98408234,3342.2,3341.0,2.99305011]
["bitfinex","ETHUSD",1768489556327,0.77636934,3342.0,3341.0,2.99305011]
["bitfinex","ETHUSD",1768489556844,2.99230976,3341.9,3341.0,2.99311583]
["bitfinex","ETHUSD",1768489557033,5.98461952,3341.9,3341.0,0.387]
["bitfinex","ETHUSD",1768489558013,0.92182921,3341.8,3340.9,0.002]
["bitfinex","ETHUSD",1768489558214,1.28682921,3341.8,3340.9,0.002]
["bitfinex","ETHUSD",1768489559048,2.99248885,3341.7,3340.9,0.002]
["bitfinex","ETHUSD",1768489559231,0.63509097,3341.6,3340.9,0.002]
["bitfinex","ETHUSD",1768489559544,0.63509097,3341.6,3340.9,1.00544042]
["bitfinex","ETHUSD",1768489559842,0.001,3341.9,3340.9,1.00544042]
["bitfinex","ETHUSD",1768489560044,0.001,3341.9,3340.9,0.97550837]
["bitfinex","ETHUSD",1768489560344,0.001,3341.9,3341.1,0.97350837]
["bitfinex","ETHUSD",1768489560550,5.98313576,3342.8,3341.3,0.97350837]
["bitfinex","ETHUSD",1768489560845,3.91369134,3342.4,3341.0,2.99311583]
["bitfinex","ETHUSD",1768489561047,3.91369134,3342.4,3341.1,0.387]
["bitfinex","ETHUSD",1768489561048,6.90555347,3342.4,3341.1,0.387]
["bitfinex","ETHUSD",1768489561346,5.98357446,3342.5,3341.2,0.97350837]
["bitfinex","ETHUSD",1768489561655,5.98357446,3342.5,3341.1,0.387]
["bitfinex","ETHUSD",1768489561656,0.92182921,3342.4,3341.1,0.387]
["bitfinex","ETHUSD",1768489561813,1.61717605,3342.4,3341.1,0.387]
["bitfinex","ETHUSD",1768489562139,1.6829793,3342.4,3341.1,0.387]
["bitfinex","ETHUSD",1768489562706,1.6829793,3342.4,3341.2,0.02992936]
["bitfinex","ETHUSD",1768489562912,2.99195165,3342.3,3341.3,2.99284709]
["bitfinex","ETHUSD",1768489563113,2.99195165,3342.3,3341.4,0.02992757]
["bitfinex","ETHUSD",1768489563414,2.99189819,3342.4,3341.4,1.00343594]
["bitfinex","ETHUSD",1768489563639,2.99170903,3342.6,3341.4,0.97350837]
["bitfinex","ETHUSD",1768489563844,0.42785382,3342.5,3341.4,0.97350837]
["bitfinex","ETHUSD",1768489564243,2.99161924,3342.7,3341.4,0.97350837]
["bitfinex","ETHUSD",1768489564567,2.99108022,3343.3,3341.4,1.00343594]
["bitfinex","ETHUSD",1768489564738,2.99108022,3343.3,3341.4,0.97350837]
["bitfinex","ETHUSD",1768489565120,2.99108022,3343.3,3341.6,0.97350837]
["bitfinex","ETHUSD",1768489565316,2.99108022,3343.3,3341.8,0.97350837]
["bitfinex","ETHUSD",1768489565523,0.34218835,3343.2,3341.8,0.97350837]
["bitfinex","ETHUSD",1768489566169,0.365,3343.5,3341.8,0.97350837]
["bitfinex","ETHUSD",1768489566450,0.92182921,3343.8,3341.8,0.97350837]
["bitfinex","ETHUSD",1768489566645,0.92182921,3343.8,3341.5,14.9633398]
["bitfinex","ETHUSD",1768489566646,0.98763246,3343.8,3342.0,0.97350837]
["bitfinex","ETHUSD",1768489566850,0.92182921,3343.6,3342.0,0.97350837]
["bitfinex","ETHUSD",1768489567037,1.00249959,3343.7,3342.0,0.97350837]
["bitfinex","ETHUSD",1768489567282,1.00249959,3343.7,3342.2,0.97350837]
["bitfinex","ETHUSD",1768489567555,0.0008016,3344.3,3342.2,0.97350837]
["bitfinex","ETHUSD",1768489568442,5.98114337,3344.3,3342.2,0.97350837]
["bitfinex","ETHUSD",1768489568653,0.0008016,3344.3,3342.2,0.97350837]
["bitfinex","ETHUSD",1768489568869,0.001,3344.5,3342.8,0.97350837]
["bitfinex","ETHUSD",1768489569024,0.001,3344.5,3343.0,0.97350837]
["bitfinex","ETHUSD",1768489569222,0.001,3344.5,3343.2,0.97350837]
["bitfinex","ETHUSD",1768489569423,0.001,3344.5,3343.4,0.97350837]
["bitfinex","ETHUSD",1768489569818,0.0008016,3345.0,3343.5,0.97350837]
["bitfinex","ETHUSD",1768489570023,0.001,3343.9,3343.7,0.97350837]
["bitfinex","ETHUSD",1768489570251,0.0008016,3345.0,3343.7,0.97350837]
["bitfinex","ETHUSD",1768489571162,0.0008016,3345.0,3343.8,0.387]
["bitfinex","ETHUSD",1768489571762,0.0008016,3345.0,3343.8,3.96410361]
["bitfinex","ETHUSD",1768489572061,0.92263081,3345.0,3343.5,0.97350837]
["bitfinex","ETHUSD",1768489572261,0.92263081,3345.0,3343.6,0.387]
["bitfinex","ETHUSD",1768489572466,0.92263081,3345.0,3343.5,1.36050837]
["bitfinex","ETHUSD",1768489572768,0.0008016,3345.0,3343.8,2.99060631]
["bitfinex","ETHUSD",1768489573261,0.0008016,3345.0,3343.9,0.97350837]
["bitfinex","ETHUSD",1768489573443,0.0008016,3345.0,3344.0,1.96804173]
["bitfinex","ETHUSD",1768489573638,0.0008016,3345.0,3344.1,0.387]
["bitfinex","ETHUSD",1768489573843,0.0008016,3345.0,3343.5,0.97350837]
["bitfinex","ETHUSD",1768489574062,0.0008016,3345.0,3343.9,2.9904652]
["bitfinex","ETHUSD",1768489574263,0.0008016,3345.0,3344.0,2.9904299]
["bitfinex","ETHUSD",1768489574456,0.0008016,3345.0,3344.0,3.58853358]
["bitfinex","ETHUSD",1768489574654,0.0008016,3345.0,3344.0,0.59810368]
["bitfinex","ETHUSD",1768489574965,0.92263081,3345.0,3343.6,0.97350837]
["bitfinex","ETHUSD",1768489575262,0.0008016,3345.0,3344.0,2.99040864]
["bitfinex","ETHUSD",1768489575465,0.0008016,3345.0,3344.0,3.96391701]
["bitfinex","ETHUSD",1768489575662,0.0008016,3345.0,3343.9,2.9904876]
["bitfinex","ETHUSD",1768489575866,0.0008016,3345.0,3344.0,2.99042987]
["bitfinex","ETHUSD",1768489576842,0.0008016,3345.0,3343.9,2.99050015]
["bitfinex","ETHUSD",1768489577047,0.92182921,3344.9,3342.7,0.97350837]
["bitfinex","ETHUSD",1768489577256,0.92182921,3344.4,3342.7,1.36050837]
["bitfinex","ETHUSD",1768489577566,0.92182921,3344.1,3342.7,4.35207092]
["bitfinex","ETHUSD",1768489577776,0.92182921,3344.1,3342.8,0.73438314]
["bitfinex","ETHUSD",1768489578071,0.98763246,3344.0,3342.3,0.387]
["bitfinex","ETHUSD",1768489578233,0.92182921,3343.5,3341.9,0.97350837]
["bitfinex","ETHUSD",1768489578441,0.92182921,3343.5,3342.1,2.9920607]
["bitfinex","ETHUSD",1768489578866,0.92182921,3343.5,3342.0,0.387]
["bitfinex","ETHUSD",1768489579176,0.98763246,3343.4,3341.9,0.39660461]
["bitfinex","ETHUSD",1768489579337,0.98763246,3343.4,3341.8,0.387]
["bitfinex","ETHUSD",1768489579545,8.97317022,3343.3,3341.8,0.387]
["bitfinex","ETHUSD",1768489579790,0.98763246,3343.2,3341.8,0.387]
["bitfinex","ETHUSD",1768489579969,0.98763246,3343.2,3341.8,3.37937929]
["bitfinex","ETHUSD",1768489580136,0.98763246,3343.2,3341.8,0.387]
["bitfinex","ETHUSD",1768489580466,1.00266059,3343.1,3341.8,0.7249485]
["bitfinex","ETHUSD",1768489580667,1.9244898,3343.1,3341.8,3.71734592]
["bitfinex","ETHUSD",1768489580867,1.9244898,3343.1,3341.4,0.54010931]
["bitfinex","ETHUSD",1768489581104,0.9413912,3343.0,3341.4,0.54010931]
["bitfinex","ETHUSD",1768489581381,0.9413912,3343.0,3340.9,0.3898024]
["bitfinex","ETHUSD",1768489581382,0.9413912,3342.6,3340.9,0.3898024]
["bitfinex","ETHUSD",1768489581540,5.98354524,3342.5,3341.0,1.34543796]
["bitfinex","ETHUSD",1768489581865,2.99177262,3342.5,3341.2,0.92850681]
["bitfinex","ETHUSD",1768489582080,2.99177262,3342.5,3341.3,0.92850681]
["bitfinex","ETHUSD",1768489582308,5.98282926,3342.9,3341.3,0.92850681]
["bitfinex","ETHUSD",1768489582440,1.00719445,3342.8,3341.1,2.99302624]
["bitfinex","ETHUSD",1768489582775,1.00719445,3342.8,3341.2,0.387]
["bitfinex","ETHUSD",1768489582976,1.04122416,3342.7,3341.4,0.92850681]
["bitfinex","ETHUSD",1768489583337,0.06580325,3343.8,3341.5,0.95843348]
["bitfinex","ETHUSD",1768489583649,6.92261016,3343.8,3341.7,0.92850681]
["bitfinex","ETHUSD",1768489583833,2.99060948,3343.8,3341.9,0.92850681]
["bitfinex","ETHUSD",1768489584036,2.99060948,3343.8,3342.1,0.92850681]
["bitfinex","ETHUSD",1768489584247,0.001,3343.9,3342.3,0.91088072]
["bitfinex","ETHUSD",1768489584447,0.001,3343.9,3342.5,0.91088072]
["bitfinex","ETHUSD",1768489584636,2.98962599,3344.9,3342.6,0.94079755]
["bitfinex","ETHUSD",1768489584861,0.68904941,3344.8,3342.8,0.91088072]
["bitfinex","ETHUSD",1768489585059,5.97992924,3345.0,3343.0,0.91088072]
["bitfinex","ETHUSD",1768489585237,5.97992924,3345.0,3343.2,0.91088072]
["bitfinex","ETHUSD",1768489585433,9.8800312,3345.0,3343.2,0.91088072]
["bitfinex","ETHUSD",1768489585771,5.97943074,3344.8,3343.3,6.01202404]
["bitfinex","ETHUSD",1768489585945,5.97943074,3344.8,3343.3,5.98211348]
["bitfinex","ETHUSD",1768489586167,0.68907705,3344.7,3343.3,6.30199311]
["bitfinex","ETHUSD",1768489586568,0.68907705,3344.7,3343.4,0.387]
["bitfinex","ETHUSD",1768489586960,0.91053814,3344.6,3342.7,0.91088072]
["bitfinex","ETHUSD",1768489587164,0.91053814,3344.6,3343.2,2.99114263]
["bitfinex","ETHUSD",1768489587487,1.06345646,3344.5,3343.2,2.99114263]
["bitfinex","ETHUSD",1768489587792,5.9801459,3344.4,3343.0,3.9021247]
["bitfinex","ETHUSD",1768489587992,5.9801459,3344.4,3343.0,6.89344985]
["bitfinex","ETHUSD",1768489588783,5.9801459,3344.4,3343.1,0.91088072]
["bitfinex","ETHUSD",1768489589393,1.06345646,3344.5,3343.3,0.91088072]
["bitfinex","ETHUSD",1768489589557,1.06345646,3344.5,3343.4,0.41690967]
["bitfinex","ETHUSD",1768489589763,2.99038518,3345.0,3343.7,0.91088072]
["bitfinex","ETHUSD",1768489590988,5.97996876,3345.0,3343.7,0.91088072]
["bitfinex","ETHUSD",1768489591192,2.99038518,3345.0,3343.7,0.91088072]
["bitfinex","ETHUSD",1768489591692,2.99038518,3345.0,3343.8,5.98121896]
["bitfinex","ETHUSD",1768489591693,0.0008016,3345.0,3343.8,5.98121896]
["bitfinex","ETHUSD",1768489592601,0.0008016,3345.0,3343.9,0.91088072]
["bitfinex","ETHUSD",1768489592778,0.0008016,3345.0,3344.0,1.34418488]
["bitfinex","ETHUSD",1768489593159,0.0008016,3345.0,3344.0,2.2550656]
["bitfinex","ETHUSD",1768489593510,0.001,3344.7,3344.0,2.2550656]
["bitfinex","ETHUSD",1768489593723,0.91153814,3344.7,3343.0,0.91088072]
["bitfinex","ETHUSD",1768489593871,0.91153814,3344.7,3343.6,2.99072121]
["bitfinex","ETHUSD",1768489594077,0.91153814,3344.7,3343.7,0.387]
["bitfinex","ETHUSD",1768489594385,0.91153814,3344.7,3343.7,3.37767496]
["bitfinex","ETHUSD",1768489594975,0.91153814,3344.7,3343.7,0.387]
["bitfinex","ETHUSD",1768489595175,0.91153814,3344.7,3343.8,2.99052869]
["bitfinex","ETHUSD",1768489595477,0.001,3344.7,3344.0,2.99040671]
["bitfinex","ETHUSD",1768489595672,0.001,3344.7,3343.8,5.98121896]
["bitfinex","ETHUSD",1768489595910,0.001,3344.7,3343.8,6.92011454]
["bitfinex","ETHUSD",1768489596210,0.001,3344.7,3343.8,5.98121896]
["bitfinex","ETHUSD",1768489596511,0.001,3344.7,3343.9,0.91088072]
["bitfinex","ETHUSD",1768489596874,0.001,3344.7,3343.8,5.98121896]
["bitfinex","ETHUSD",1768489597083,0.001,3344.7,3343.9,0.387]
["bitfinex","ETHUSD",1768489597301,0.001,3344.7,3343.7,2.99068046]
["bitfinex","ETHUSD",1768489597616,0.91153814,3344.7,3343.8,0.387]
["bitfinex","ETHUSD",1768489597905,6.89032644,3344.6,3343.2,5.9822924]
["bitfinex","ETHUSD",1768489598107,0.68913264,3344.5,3343.2,2.9911462]
["bitfinex","ETHUSD",1768489598279,0.91053814,3344.4,3343.2,2.9911462]
["bitfinex","ETHUSD",1768489598680,0.91053814,3344.4,3342.9,0.387]
["bitfinex","ETHUSD",1768489598908,0.91053814,3344.4,3342.3,0.91088072]
["bitfinex","ETHUSD",1768489599092,0.91053814,3344.4,3343.1,2.99123563]
["bitfinex","ETHUSD",1768489599289,1.06351565,3344.3,3343.1,2.99123563]
["bitfinex","ETHUSD",1768489599909,2.99025177,3344.2,3343.1,2.99123563]
["bitfinex","ETHUSD",1768489600118,0.91053814,3344.5,3343.2,0.02991146]
["bitfinex","ETHUSD",1768489600278,0.91053814,3344.2,3343.0,2.99131214]
["bitfinex","ETHUSD",1768489600482,0.91053814,3344.2,3343.0,5.98263729]
["bitfinex","ETHUSD",1768489600912,0.91053814,3344.2,3343.0,2.99131214]
["bitfinex","ETHUSD",1768489601075,0.365,3344.3,3343.0,5.98263729]
["bitfinex","ETHUSD",1768489601474,0.365,3344.3,3342.9,2.99138135]
["bitfinex","ETHUSD",1768489601475,0.91053814,3344.2,3342.9,2.99138135]
["bitfinex","ETHUSD",1768489601678,0.22702405,3344.1,3342.7,1.29788072]
["bitfinex","ETHUSD",1768489601912,5.98086124,3344.0,3342.8,5.98299408]
["bitfinex","ETHUSD",1768489602110,5.98086124,3344.0,3342.8,2.99148996]
["bitfinex","ETHUSD",1768489602479,5.98086124,3344.0,3342.8,5.98299408]
["bitfinex","ETHUSD",1768489602794,5.98086124,3344.0,3342.7,3.37858009]
["bitfinex","ETHUSD",1768489602982,1.01087128,3343.9,3342.7,3.37858009]
["bitfinex","ETHUSD",1768489603181,1.01087128,3343.9,3342.7,6.37017371]
["bitfinex","ETHUSD",1768489603503,30.0,3343.8,3341.9,0.91088072]
["bitfinex","ETHUSD",1768489603687,0.91053814,3343.6,3342.0,0.387]
["bitfinex","ETHUSD",1768489603880,5.98157674,3343.6,3342.2,2.99204117]
["bitfinex","ETHUSD",1768489604081,8.97236511,3343.6,3342.2,3.90292189]
["bitfinex","ETHUSD",1768489604488,9.88290325,3343.6,3342.2,2.99204117]
["bitfinex","ETHUSD",1768489605091,9.88290325,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1768489605312,9.88290325,3343.6,3342.1,2.99211415]
["bitfinex","ETHUSD",1768489605313,1.93532847,3343.5,3342.1,2.99211415]
["bitfinex","ETHUSD",1768489605612,1.93532847,3343.5,3343.0,0.002]
["bitfinex","ETHUSD",1768489605829,1.93532847,3343.5,3342.1,3.37911415]
["bitfinex","ETHUSD",1768489606014,1.93532847,3343.5,3342.1,6.37124484]
["bitfinex","ETHUSD",1768489606318,5.98211348,3343.3,3342.1,6.37124484]
["bitfinex","ETHUSD",1768489606487,5.98211348,3343.3,3342.1,3.37911415]
["bitfinex","ETHUSD",1768489607417,5.98211348,3343.3,3342.1,3.37909597]
["bitfinex","ETHUSD",1768489607600,5.98211348,3343.3,3342.0,0.387]
["bitfinex","ETHUSD",1768489607998,5.98211348,3343.3,3342.1,2.99211482]
["bitfinex","ETHUSD",1768489608227,0.68926516,3343.2,3342.1,2.99211482]
["bitfinex","ETHUSD",1768489608386,0.68926516,3343.2,3342.1,6.89512623]
["bitfinex","ETHUSD",1768489608387,3.68041806,3343.2,3342.1,6.89512623]
["bitfinex","ETHUSD",1768489608696,2.9911529,3343.2,3342.1,6.89512623]
["bitfinex","ETHUSD",1768489608892,5.9823058,3343.2,3342.1,3.90299554]
["bitfinex","ETHUSD",1768489609292,6.89284394,3343.2,3342.0,0.387]
["bitfinex","ETHUSD",1768489609482,0.59823058,3343.1,3342.0,3.37921023]
["bitfinex","ETHUSD",1768489609880,0.59823058,3343.1,3342.0,7.28231117]
["bitfinex","ETHUSD",1768489610507,5.9826503,3343.0,3342.0,3.37921023]
["bitfinex","ETHUSD",1768489610703,0.65808809,3342.9,3342.0,0.387]
["bitfinex","ETHUSD",1768489611114,0.65808809,3342.9,3341.8,3.48863991]
["bitfinex","ETHUSD",1768489611323,0.65808809,3342.9,3341.9,0.387]
["bitfinex","ETHUSD",1768489611826,1.58655288,3342.9,3341.8,0.49625637]
["bitfinex","ETHUSD",1768489612025,0.92846479,3342.7,3341.6,0.002]
["bitfinex","ETHUSD",1768489612388,2.99168312,3342.6,3341.6,0.002]
["bitfinex","ETHUSD",1768489612621,3.35768312,3342.6,3341.6,0.002]
["bitfinex","ETHUSD",1768489612992,9.34104936,3342.6,3341.6,0.002]
["bitfinex","ETHUSD",1768489613300,0.92846479,3342.4,3341.6,0.002]
["bitfinex","ETHUSD",1768489614728,5.9839033,3342.3,3341.6,0.002]
["bitfinex","ETHUSD",1768489615092,0.92846479,3342.2,3341.6,0.002]
["bitfinex","ETHUSD",1768489615856,2.99096727,3343.4,3341.6,1.33094124]
["bitfinex","ETHUSD",1768489615989,2.99096727,3343.4,3341.7,0.97186612]
["bitfinex","ETHUSD",1768489616190,0.42854321,3343.3,3341.7,0.97186612]
["bitfinex","ETHUSD",1768489616702,0.366,3343.6,3341.9,0.94194124]
["bitfinex","ETHUSD",1768489616703,2.99083248,3343.6,3341.9,0.94194124]
["bitfinex","ETHUSD",1768489616908,0.366,3343.6,3341.9,0.94194124]
["bitfinex","ETHUSD",1768489617925,0.366,3343.6,3341.9,0.94394124]
["bitfinex","ETHUSD",1768489618328,0.001,3343.0,3341.9,0.94394124]
["bitfinex","ETHUSD",1768489618623,0.001,3343.0,3342.1,0.94194124]
["bitfinex","ETHUSD",1768489618823,0.001,3343.0,3342.2,7.31302358]
["bitfinex","ETHUSD",1768489619226,0.001,3343.0,3342.2,4.32098241]
["bitfinex","ETHUSD",1768489619430,0.001,3343.0,3342.3,0.94194124]
["bitfinex","ETHUSD",1768489619726,0.366,3343.7,3342.5,0.94194124]
["bitfinex","ETHUSD",1768489619926,3.35673905,3343.7,3342.5,0.94194124]
["bitfinex","ETHUSD",1768489620097,3.69241296,3343.7,3342.5,0.94194124]
["bitfinex","ETHUSD",1768489620299,0.06580325,3344.6,3342.5,0.94194124]
["bitfinex","ETHUSD",1768489620300,0.001,3344.4,3342.5,0.94194124]
["bitfinex","ETHUSD",1768489620499,0.001,3344.4,3342.7,0.94194124]
["bitfinex","ETHUSD",1768489620701,0.001,3344.4,3343.0,8.97397545]
["bitfinex","ETHUSD",1768489620899,0.001,3344.4,3343.1,0.94194124]
["bitfinex","ETHUSD",1768489621100,0.001,3344.4,3343.3,0.94194124]
["bitfinex","ETHUSD",1768489621310,0.001,3344.4,3343.5,0.94194124]
["bitfinex","ETHUSD",1768489622651,0.001,3344.7,3343.4,0.387]
["bitfinex","ETHUSD",1768489622812,0.001,3344.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1768489623335,0.001,3344.7,3343.5,3.93279072]
["bitfinex","ETHUSD",1768489623535,0.001,3344.7,3343.6,0.94194124]
["bitfinex","ETHUSD",1768489624972,0.001,3344.7,3343.8,0.94194124]
["bitfinex","ETHUSD",1768489625262,0.001,3344.7,3343.4,0.387]
["bitfinex","ETHUSD",1768489625263,0.001,3344.7,3343.6,2.99076559]
["bitfinex","ETHUSD",1768489625466,0.92946479,3344.7,3343.0,0.94194124]
["bitfinex","ETHUSD",1768489625652,0.92946479,3344.7,3343.4,2.99095587]
["bitfinex","ETHUSD",1768489625960,0.92946479,3344.7,3343.1,0.387]
["bitfinex","ETHUSD",1768489626260,0.92946479,3344.7,3343.2,2.99107055]
["bitfinex","ETHUSD",1768489626449,0.92846479,3344.4,3342.7,0.94194124]
["bitfinex","ETHUSD",1768489626758,8.97102357,3344.1,3342.7,3.93350089]
["bitfinex","ETHUSD",1768489626969,9.89948836,3344.1,3342.7,0.94194124]
["bitfinex","ETHUSD",1768489627170,10.26548836,3344.1,3342.7,0.94194124]
["bitfinex","ETHUSD",1768489627398,1.02654884,3344.0,3342.7,3.93345661]
["bitfinex","ETHUSD",1768489627568,0.92846479,3343.9,3342.3,3.93386115]
["bitfinex","ETHUSD",1768489627870,0.92846479,3343.6,3342.0,0.387]
["bitfinex","ETHUSD",1768489628576,0.92846479,3343.6,3342.0,1.32894124]
["bitfinex","ETHUSD",1768489628886,0.92846479,3343.4,3341.9,0.002]
["bitfinex","ETHUSD",1768489629186,1.36269015,3343.3,3341.9,0.002]
["bitfinex","ETHUSD",1768489629363,0.99669015,3343.3,3342.1,0.94194124]
["bitfinex","ETHUSD",1768489629550,2.99087782,3343.5,3342.2,0.97186165]
["bitfinex","ETHUSD",1768489629732,2.99087782,3343.5,3342.2,0.94194124]
["bitfinex","ETHUSD",1768489629938,2.99087782,3343.5,3343.0,0.002]
["bitfinex","ETHUSD",1768489630246,6.3461459,3344.4,3343.0,0.002]
["bitfinex","ETHUSD",1768489630452,9.33621885,3344.4,3343.0,0.03191325]
["bitfinex","ETHUSD",1768489630782,1.03304869,3344.3,3343.0,0.94394124]
["bitfinex","ETHUSD",1768489630962,2.99017339,3344.3,3343.2,6.92423364]
["bitfinex","ETHUSD",1768489631748,2.99017339,3344.3,3343.2,0.94194124]
["bitfinex","ETHUSD",1768489631954,5.98034678,3344.3,3343.2,0.94194124]
["bitfinex","ETHUSD",1768489632290,6.57838146,3344.3,3343.2,1.63458032]
["bitfinex","ETHUSD",1768489632494,10.49701964,3344.3,3343.0,2.99330281]
["bitfinex","ETHUSD",1768489632664,0.366,3344.2,3343.0,2.99330281]
["bitfinex","ETHUSD",1768489632865,5.98068238,3344.1,3343.0,0.002]
["bitfinex","ETHUSD",1768489633186,0.78731819,3344.0,3343.0,0.002]
["bitfinex","ETHUSD",1768489634283,1.71578298,3344.0,3343.0,0.002]
["bitfinex","ETHUSD",1768489634779,0.78731819,3344.0,3343.0,0.002]
["bitfinex","ETHUSD",1768489634982,5.9810401,3343.9,3343.0,0.002]
["bitfinex","ETHUSD",1768489635484,0.92846479,3343.8,3343.0,0.002]
["bitfinex","ETHUSD",1768489635662,1.6981471,3343.7,3342.6,0.002]
["bitfinex","ETHUSD",1768489636182,0.76968231,3343.7,3342.7,2.99159362]
["bitfinex","ETHUSD",1768489636383,0.76968231,3343.7,3342.7,5.98318724]
["bitfinex","ETHUSD",1768489636950,3.76042972,3343.7,3342.6,0.002]
["bitfinex","ETHUSD",1768489637150,2.99052005,3343.9,3342.6,0.97385807]
["bitfinex","ETHUSD",1768489637352,2.99052005,3343.9,3342.6,0.94394124]
["bitfinex","ETHUSD",1768489637887,5.9810401,3343.9,3342.6,0.94394124]
["bitfinex","ETHUSD",1768489638263,2.99052005,3343.9,3342.6,0.94394124]
["bitfinex","ETHUSD",1768489638467,0.366,3344.1,3342.8,0.94194124]
["bitfinex","ETHUSD",1768489638664,0.366,3344.1,3342.7,0.69274865]
["bitfinex","ETHUSD",1768489638872,0.99426804,3343.1,3341.9,0.002]
["bitfinex","ETHUSD",1768489639186,3.91978994,3343.0,3341.9,0.002]
["bitfinex","ETHUSD",1768489639397,0.06580325,3342.9,3341.9,0.002]
["bitfinex","ETHUSD",1768489639566,0.99426804,3342.7,3341.9,0.002]
["bitfinex","ETHUSD",1768489639772,0.06580325,3342.5,3341.9,0.002]
["bitfinex","ETHUSD",1768489640262,0.06580325,3342.5,3341.6,0.002]
["bitfinex","ETHUSD",1768489641067,1.03106893,3342.3,3341.3,0.002]
["bitfinex","ETHUSD",1768489641677,0.06580325,3342.3,3341.3,0.002]
["bitfinex","ETHUSD",1768489641881,0.64813308,3342.2,3341.3,0.002]
["bitfinex","ETHUSD",1768489642480,2.99179777,3342.5,3341.3,0.002]
["bitfinex","ETHUSD",1768489642682,2.9916797,3342.7,3341.4,0.94329731]
["bitfinex","ETHUSD",1768489642881,5.9826503,3343.0,3341.6,0.94329731]
["bitfinex","ETHUSD",1768489643082,5.9826503,3343.0,3341.3,0.002]
["bitfinex","ETHUSD",1768489643083,1.03106893,3342.9,3341.3,0.002]
["bitfinex","ETHUSD",1768489643282,0.06580325,3342.7,3341.3,0.002]
["bitfinex","ETHUSD",1768489643798,1.03106893,3342.7,3341.3,0.002]
["bitfinex","ETHUSD",1768489643975,1.03106893,3342.7,3341.4,2.9927323]
["bitfinex","ETHUSD",1768489644297,0.06580325,3342.3,3341.3,0.002]
["bitfinex","ETHUSD",1768489645197,2.99204117,3342.2,3341.3,0.002]
["bitfinex","ETHUSD",1768489645398,0.73367408,3342.1,3341.3,0.002]
["bitfinex","ETHUSD",1768489646667,0.79947733,3342.1,3341.3,0.002]
["bitfinex","ETHUSD",1768489646867,0.79947733,3342.1,3340.9,2.99599152]
["bitfinex","ETHUSD",1768489647090,0.79947733,3342.1,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489647300,5.98444044,3342.0,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489647502,1.06969279,3341.9,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489647800,1.50149604,3341.9,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489648008,2.42246496,3341.9,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489648698,1.06969279,3341.9,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489648887,2.99222022,3342.0,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489649202,6.05024369,3342.0,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489649818,2.99222022,3342.0,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489650297,5.98444044,3342.0,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489650606,6.05024369,3342.0,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489650907,0.06580325,3341.8,3340.9,0.0028024]
["bitfinex","ETHUSD",1768489651110,0.06580325,3341.8,3340.4,0.0016088]
["bitfinex","ETHUSD",1768489651111,0.06580325,3341.2,3340.4,0.0016088]
["bitfinex","ETHUSD",1768489651295,5.98605248,3341.1,3340.4,0.0016088]
["bitfinex","ETHUSD",1768489651509,0.06580325,3340.7,3339.7,0.0008024]
["bitfinex","ETHUSD",1768489652370,0.06580325,3340.5,3339.7,0.0008024]
["bitfinex","ETHUSD",1768489652569,0.06580325,3340.3,3339.2,0.002]
["bitfinex","ETHUSD",1768489652768,0.98677217,3340.9,3339.2,0.94310005]
["bitfinex","ETHUSD",1768489652967,0.98677217,3340.7,3339.2,0.94310005]
["bitfinex","ETHUSD",1768489653179,0.98677217,3340.5,3339.2,0.002]
["bitfinex","ETHUSD",1768489653386,9.90192927,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768489653569,1.35377217,3340.3,3339.2,0.002]
["bitfinex","ETHUSD",1768489654179,5.9873069,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768489654180,2.99365345,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768489654405,6.28667225,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768489654586,10.20129462,3340.4,3339.2,0.002]
["bitfinex","ETHUSD",1768489654906,0.92096892,3340.2,3339.2,0.002]
["bitfinex","ETHUSD",1768489655091,0.92096892,3340.0,3338.8,0.0008032]
["bitfinex","ETHUSD",1768489655299,5.98820322,3339.9,3338.8,0.0008032]
["bitfinex","ETHUSD",1768489655607,0.99690591,3339.8,3338.8,0.0008032]
["bitfinex","ETHUSD",1768489656409,1.36390591,3339.8,3338.8,0.0008032]
["bitfinex","ETHUSD",1768489656607,0.92096892,3339.7,3338.8,0.0008032]
["bitfinex","ETHUSD",1768489657515,0.92096892,3339.7,3338.5,0.002]
["bitfinex","ETHUSD",1768489657516,0.92096892,3339.3,3338.5,0.002]
["bitfinex","ETHUSD",1768489657691,0.92096892,3339.3,3338.3,0.0008016]
["bitfinex","ETHUSD",1768489657692,0.367,3339.2,3338.3,0.0008016]
["bitfinex","ETHUSD",1768489658006,0.92096892,3339.1,3338.3,0.0008016]
["bitfinex","ETHUSD",1768489658317,0.92096892,3339.1,3337.7,0.002]
["bitfinex","ETHUSD",1768489658886,0.92096892,3339.1,3337.7,3.33666854]
["bitfinex","ETHUSD",1768489659199,0.92096892,3339.1,3337.9,2.99583713]
["bitfinex","ETHUSD",1768489659400,0.92096892,3339.1,3338.0,0.02995805]
["bitfinex","ETHUSD",1768489659401,2.99481896,3339.1,3338.0,0.02995805]
["bitfinex","ETHUSD",1768489659709,5.98963792,3339.1,3337.7,0.002]
["bitfinex","ETHUSD",1768489660077,0.98677217,3339.0,3337.7,2.99804876]
["bitfinex","ETHUSD",1768489660374,1.9547862,3339.0,3337.8,3.02590418]
["bitfinex","ETHUSD",1768489660608,1.9547862,3339.0,3337.7,0.002]
["bitfinex","ETHUSD",1768489660803,2.02058945,3339.0,3337.7,0.002]
["bitfinex","ETHUSD",1768489661217,1.03381728,3339.0,3337.8,0.94110005]
["bitfinex","ETHUSD",1768489661400,2.99499835,3338.9,3337.8,6.93307079]
["bitfinex","ETHUSD",1768489661588,2.99499835,3338.9,3337.9,0.69358732]
["bitfinex","ETHUSD",1768489661791,5.9899967,3338.9,3337.7,0.389]
["bitfinex","ETHUSD",1768489662006,2.99499835,3338.9,3337.8,0.02995985]
["bitfinex","ETHUSD",1768489662206,2.99499835,3338.9,3337.7,0.002]
["bitfinex","ETHUSD",1768489662207,6.3569967,3338.9,3337.7,0.002]
["bitfinex","ETHUSD",1768489662481,0.06580325,3338.7,3337.7,0.002]
["bitfinex","ETHUSD",1768489662682,0.06580325,3338.3,3336.9,0.387]
["bitfinex","ETHUSD",1768489662909,0.92096892,3338.2,3336.8,0.94110005]
["bitfinex","ETHUSD",1768489663115,0.98677217,3338.1,3336.7,0.002]
["bitfinex","ETHUSD",1768489663423,0.06580325,3337.7,3336.7,0.002]
["bitfinex","ETHUSD",1768489663621,0.06580325,3337.7,3336.0,0.94110005]
["bitfinex","ETHUSD",1768489663622,0.06580325,3336.4,3335.2,0.0008008]
["bitfinex","ETHUSD",1768489663943,0.92096892,3337.3,3335.7,0.94110005]
["bitfinex","ETHUSD",1768489664223,0.06580325,3337.4,3335.8,0.94110005]
["bitfinex","ETHUSD",1768489664224,0.06580325,3337.0,3335.8,0.94110005]
["bitfinex","ETHUSD",1768489664386,0.06580325,3337.0,3335.9,0.69378056]
["bitfinex","ETHUSD",1768489664588,0.06580325,3336.7,3335.9,0.69378056]
["bitfinex","ETHUSD",1768489664816,0.06580325,3336.7,3335.8,0.94110005]
["bitfinex","ETHUSD",1768489665001,0.06580325,3336.7,3335.6,2.99874418]
["bitfinex","ETHUSD",1768489665203,0.43280325,3337.2,3335.6,5.99670556]
["bitfinex","ETHUSD",1768489665411,5.99340724,3337.0,3335.6,0.0008008]
["bitfinex","ETHUSD",1768489665622,0.64262105,3336.9,3335.6,0.0008008]
["bitfinex","ETHUSD",1768489666383,0.7084243,3336.9,3335.6,0.0008008]
["bitfinex","ETHUSD",1768489666587,0.7084243,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768489666785,1.62939322,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768489666985,0.06580325,3336.5,3335.9,0.002]
["bitfinex","ETHUSD",1768489667330,0.06580325,3336.5,3335.6,0.0028008]
["bitfinex","ETHUSD",1768489667528,5.99484442,3336.2,3335.6,0.0028008]
["bitfinex","ETHUSD",1768489667730,0.60606477,3336.1,3335.3,1.15455514]
["bitfinex","ETHUSD",1768489667902,0.367,3336.0,3335.3,1.15455514]
["bitfinex","ETHUSD",1768489668101,0.367,3336.0,3335.2,0.0008008]
["bitfinex","ETHUSD",1768489668284,0.67186802,3336.1,3334.6,0.94270165]
["bitfinex","ETHUSD",1768489668488,0.06580325,3335.0,3334.2,0.39]
["bitfinex","ETHUSD",1768489668811,0.06580325,3335.7,3334.6,5.99768313]
["bitfinex","ETHUSD",1768489668986,0.06580325,3335.9,3334.8,0.94110005]
["bitfinex","ETHUSD",1768489668987,0.06580325,3335.6,3334.8,0.94110005]
["bitfinex","ETHUSD",1768489669187,0.06580325,3335.6,3334.7,0.89967231]
["bitfinex","ETHUSD",1768489669188,0.06580325,3335.2,3334.7,0.89967231]
["bitfinex","ETHUSD",1768489669408,0.06580325,3335.4,3334.7,0.89967231]
["bitfinex","ETHUSD",1768489669409,0.06580325,3335.1,3334.7,0.89967231]
["bitfinex","ETHUSD",1768489669626,0.06580325,3335.6,3334.8,6.02734796]
["bitfinex","ETHUSD",1768489669825,0.06580325,3335.6,3334.8,5.99736116]
["bitfinex","ETHUSD",1768489670295,0.06580325,3335.8,3334.8,8.99604174]
["bitfinex","ETHUSD",1768489670496,0.06580325,3336.0,3334.9,0.388]
["bitfinex","ETHUSD",1768489670702,0.06580325,3335.6,3335.0,0.93840417]
["bitfinex","ETHUSD",1768489670909,0.06580325,3335.8,3335.0,0.93840417]
["bitfinex","ETHUSD",1768489671232,0.06580325,3335.6,3335.0,0.93840417]
["bitfinex","ETHUSD",1768489671524,0.06580325,3336.3,3335.1,0.0299841]
["bitfinex","ETHUSD",1768489671723,0.98037243,3336.4,3334.6,0.388]
["bitfinex","ETHUSD",1768489671891,0.98037243,3336.4,3334.7,0.56159766]
["bitfinex","ETHUSD",1768489672088,0.98037243,3336.4,3334.7,0.53160996]
["bitfinex","ETHUSD",1768489672296,0.66928712,3337.1,3334.8,0.53160996]
["bitfinex","ETHUSD",1768489672496,3.66592542,3337.1,3334.9,0.53160996]
["bitfinex","ETHUSD",1768489672720,0.66928712,3337.1,3334.9,0.53160996]
["bitfinex","ETHUSD",1768489672903,0.98037243,3337.0,3335.0,0.91960996]
["bitfinex","ETHUSD",1768489673122,0.98037243,3337.0,3335.1,0.53160996]
["bitfinex","ETHUSD",1768489673494,0.98037243,3337.0,3335.3,0.53160996]
["bitfinex","ETHUSD",1768489674324,3.97707702,3337.0,3335.4,0.388]
["bitfinex","ETHUSD",1768489674527,0.98037243,3336.9,3335.4,0.388]
["bitfinex","ETHUSD",1768489674825,1.04617568,3336.9,3335.4,0.388]
["bitfinex","ETHUSD",1768489675624,3.06261826,3336.9,3335.5,5.99610252]
["bitfinex","ETHUSD",1768489675928,0.98037243,3336.8,3335.5,5.99610252]
["bitfinex","ETHUSD",1768489677044,2.99681598,3336.9,3333.0,3.66121303]
["bitfinex","ETHUSD",1768489677045,0.98037243,3336.6,3334.3,0.5141479]
["bitfinex","ETHUSD",1768489677203,5.99363196,3336.9,3334.7,2.99873223]
["bitfinex","ETHUSD",1768489677204,0.98037243,3336.3,3334.7,2.99873223]
["bitfinex","ETHUSD",1768489677411,0.98037243,3336.7,3335.4,5.99627777]
["bitfinex","ETHUSD",1768489677638,3.9774353,3336.6,3335.4,6.38427777]
["bitfinex","ETHUSD",1768489677837,0.98037243,3336.6,3335.4,5.99627777]
["bitfinex","ETHUSD",1768489678048,3.97709015,3337.0,3335.4,8.99441892]
["bitfinex","ETHUSD",1768489678204,0.98037243,3337.0,3335.4,12.5566124]
["bitfinex","ETHUSD",1768489678401,0.66928712,3337.1,3335.5,0.59403284]
["bitfinex","ETHUSD",1768489678637,0.98197403,3338.0,3335.7,0.57208005]
["bitfinex","ETHUSD",1768489678838,0.98197403,3338.0,3335.9,0.6378833]
["bitfinex","ETHUSD",1768489679038,0.98197403,3338.0,3336.1,0.57208005]
["bitfinex","ETHUSD",1768489679337,3.9778477,3338.0,3336.2,0.388]
["bitfinex","ETHUSD",1768489679541,3.976291,3337.9,3336.3,8.99199711]
["bitfinex","ETHUSD",1768489679709,0.001,3336.8,3336.3,2.99733237]
["bitfinex","ETHUSD",1768489679918,0.001,3336.8,3336.3,5.99466474]
["bitfinex","ETHUSD",1768489680447,0.001,3336.8,3336.2,2.99739538]
["bitfinex","ETHUSD",1768489680619,0.001,3336.8,3336.2,6.33335713]
["bitfinex","ETHUSD",1768489681150,0.001,3336.8,3336.2,9.33077934]
["bitfinex","ETHUSD",1768489681355,0.98037243,3337.9,3336.2,9.33077934]
["bitfinex","ETHUSD",1768489681554,0.98037243,3337.9,3336.2,9.91759573]
["bitfinex","ETHUSD",1768489681555,1.04617568,3337.9,3336.2,9.91759573]
["bitfinex","ETHUSD",1768489681712,2.99598537,3337.8,3336.2,9.91759573]
["bitfinex","ETHUSD",1768489682038,2.99598537,3337.8,3336.3,0.35973792]
["bitfinex","ETHUSD",1768489682039,0.98037243,3337.4,3336.3,0.35973792]
["bitfinex","ETHUSD",1768489682239,0.98037243,3337.4,3336.2,5.99481759]
["bitfinex","ETHUSD",1768489682240,1.04617568,3337.1,3335.2,0.59454842]
["bitfinex","ETHUSD",1768489682443,1.04617568,3337.1,3335.9,2.99763725]
["bitfinex","ETHUSD",1768489682444,1.04617568,3336.7,3335.9,2.99763725]
["bitfinex","ETHUSD",1768489682643,0.98037243,3337.6,3336.2,5.994764]
["bitfinex","ETHUSD",1768489682818,1.04617568,3337.1,3336.2,2.99734179]
["bitfinex","ETHUSD",1768489683019,1.04617568,3337.1,3336.3,0.02997332]
["bitfinex","ETHUSD",1768489683243,0.06580325,3337.5,3336.3,0.02997332]
["bitfinex","ETHUSD",1768489683552,0.06580325,3337.5,3336.2,5.994764]
["bitfinex","ETHUSD",1768489683841,0.06580325,3337.5,3336.0,2.99757869]
["bitfinex","ETHUSD",1768489683842,3.06208861,3337.5,3336.0,2.99757869]
["bitfinex","ETHUSD",1768489684157,0.06580325,3337.3,3336.1,0.388]
["bitfinex","ETHUSD",1768489684452,0.98037243,3337.5,3336.2,0.02997422]
["bitfinex","ETHUSD",1768489684628,7.03872092,3337.5,3336.1,0.388]
["bitfinex","ETHUSD",1768489684824,0.98037243,3337.0,3335.9,5.99538354]
["bitfinex","ETHUSD",1768489685036,0.06580325,3336.9,3335.9,5.99538354]
["bitfinex","ETHUSD",1768489685345,3.97636229,3337.8,3336.0,0.61727979]
["bitfinex","ETHUSD",1768489685550,0.98037243,3337.8,3336.1,0.64725491]
["bitfinex","ETHUSD",1768489685756,3.97638948,3337.8,3336.2,9.38026663]
["bitfinex","ETHUSD",1768489685930,0.98037243,3337.8,3336.3,0.02997332]
["bitfinex","ETHUSD",1768489686129,0.98037243,3337.0,3336.2,2.99742221]
["bitfinex","ETHUSD",1768489686339,0.06580325,3336.7,3335.8,0.388]
["bitfinex","ETHUSD",1768489686568,1.04617568,3336.7,3335.5,2.99804028]
["bitfinex","ETHUSD",1768489686866,0.98037243,3336.5,3335.2,0.388]
["bitfinex","ETHUSD",1768489687220,0.06580325,3336.7,3335.2,0.388]
["bitfinex","ETHUSD",1768489687221,1.04617568,3336.4,3335.2,0.388]
["bitfinex","ETHUSD",1768489687756,0.98037243,3336.4,3335.3,5.99642509]
["bitfinex","ETHUSD",1768489687921,0.98037243,3336.4,3335.4,0.02998141]
["bitfinex","ETHUSD",1768489688122,0.98037243,3336.4,3335.3,8.99465613]
["bitfinex","ETHUSD",1768489688343,0.98037243,3336.4,3335.3,2.99819405]
["bitfinex","ETHUSD",1768489688528,0.06580325,3336.1,3335.3,2.99819405]
["bitfinex","ETHUSD",1768489688729,0.06580325,3336.1,3335.2,2.99830076]
["bitfinex","ETHUSD",1768489688730,1.04617568,3336.1,3335.2,2.99830076]
["bitfinex","ETHUSD",1768489688955,0.98037243,3336.1,3335.2,5.9966217]
["bitfinex","ETHUSD",1768489689773,0.06580325,3335.1,3334.6,5.99772086]
["bitfinex","ETHUSD",1768489689922,0.06580325,3335.1,3334.1,0.0008016]
["bitfinex","ETHUSD",1768489689923,0.06580325,3334.7,3334.1,0.0008016]
["bitfinex","ETHUSD",1768489690125,0.05780326,3334.7,3334.1,0.0008016]
["bitfinex","ETHUSD",1768489690418,0.06580325,3334.4,3334.1,0.0008016]
["bitfinex","ETHUSD",1768489690629,0.05780326,3334.7,3334.2,2.99921854]
["bitfinex","ETHUSD",1768489690830,0.06580325,3334.5,3334.2,2.99921854]
["bitfinex","ETHUSD",1768489691049,0.06580325,3334.5,3334.1,0.0008016]
["bitfinex","ETHUSD",1768489691050,0.06580325,3334.2,3334.1,0.0008016]
["bitfinex","ETHUSD",1768489691259,0.05780326,3334.2,3333.3,0.0233917]
["bitfinex","ETHUSD",1768489691430,0.06580325,3333.5,3333.3,0.0233917]
["bitfinex","ETHUSD",1768489691640,0.05780326,3334.2,3332.8,0.0008008]
["bitfinex","ETHUSD",1768489691641,0.06580325,3334.4,3334.0,0.002]
["bitfinex","ETHUSD",1768489692152,0.98037243,3335.2,3334.0,0.002]
["bitfinex","ETHUSD",1768489692534,1.04617568,3335.7,3334.0,0.002]
["bitfinex","ETHUSD",1768489692743,1.04617568,3335.7,3334.1,0.0299931]
["bitfinex","ETHUSD",1768489692945,1.04617568,3335.3,3334.0,0.002]
["bitfinex","ETHUSD",1768489693467,1.04617568,3334.9,3334.0,0.002]
["bitfinex","ETHUSD",1768489694118,0.06580325,3335.3,3334.0,0.002]
["bitfinex","ETHUSD",1768489694325,3.06387574,3335.5,3334.0,0.002]
["bitfinex","ETHUSD",1768489694535,0.06580325,3335.3,3334.0,0.002]
["bitfinex","ETHUSD",1768489694756,0.06580325,3335.1,3334.0,0.002]
["bitfinex","ETHUSD",1768489694993,1.04617568,3334.9,3334.0,0.002]
["bitfinex","ETHUSD",1768489695369,0.06580325,3334.9,3334.0,0.002]
["bitfinex","ETHUSD",1768489695670,0.06580325,3335.5,3334.2,8.9976606]
["bitfinex","ETHUSD",1768489695960,3.06385972,3335.5,3334.2,5.9984404]
["bitfinex","ETHUSD",1768489696125,0.06580325,3335.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1768489696326,0.98037243,3335.4,3334.2,8.9976606]
["bitfinex","ETHUSD",1768489696779,0.06580325,3335.1,3334.2,2.9992202]
["bitfinex","ETHUSD",1768489696927,1.04617568,3335.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1768489696928,0.06580325,3335.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1768489697127,1.04617568,3335.5,3334.2,5.9984404]
["bitfinex","ETHUSD",1768489697358,0.06580325,3335.3,3334.2,5.9984404]
["bitfinex","ETHUSD",1768489697521,0.06580325,3335.3,3334.2,8.9976606]
["bitfinex","ETHUSD",1768489697725,0.06580325,3335.3,3334.0,3.00135606]
["bitfinex","ETHUSD",1768489697929,2.99826021,3335.3,3334.0,0.002]
["bitfinex","ETHUSD",1768489698156,0.06580325,3335.2,3334.0,0.002]
["bitfinex","ETHUSD",1768489698541,0.06580325,3335.5,3334.1,0.0299931]
["bitfinex","ETHUSD",1768489698778,0.06580325,3335.3,3334.0,0.002]
["bitfinex","ETHUSD",1768489699078,1.04617568,3335.1,3334.0,0.002]
["bitfinex","ETHUSD",1768489699453,1.04617568,3335.1,3332.9,0.15605774]
["bitfinex","ETHUSD",1768489699454,0.06580325,3334.7,3332.9,0.15605774]
["bitfinex","ETHUSD",1768489699646,1.04617568,3334.9,3333.3,0.71969307]
["bitfinex","ETHUSD",1768489699846,1.34737243,3334.9,3333.4,0.0299994]
["bitfinex","ETHUSD",1768489700052,3.36535566,3335.2,3333.4,0.71969307]
["bitfinex","ETHUSD",1768489700299,0.06580325,3335.1,3333.4,0.71969307]
["bitfinex","ETHUSD",1768489700499,0.98037243,3335.2,3333.5,0.74969157]
["bitfinex","ETHUSD",1768489700794,0.06580325,3335.7,3333.7,0.73205039]
["bitfinex","ETHUSD",1768489700795,0.06580325,3335.4,3333.7,0.73205039]
["bitfinex","ETHUSD",1768489701091,1.14981922,3335.2,3333.6,0.388]
["bitfinex","ETHUSD",1768489701255,1.14981922,3335.2,3333.7,0.388]
["bitfinex","ETHUSD",1768489701455,0.06580325,3335.0,3333.7,0.388]
["bitfinex","ETHUSD",1768489701762,1.14981922,3335.2,3333.9,8.99847024]
["bitfinex","ETHUSD",1768489701966,1.14981922,3335.2,3334.0,0.029994]
["bitfinex","ETHUSD",1768489702184,2.99800688,3335.6,3334.0,0.029994]
["bitfinex","ETHUSD",1768489702364,0.06580325,3335.4,3333.9,8.99847024]
["bitfinex","ETHUSD",1768489702690,0.06580325,3335.2,3333.9,8.99847024]
["bitfinex","ETHUSD",1768489703055,0.06580325,3335.2,3334.3,0.002]
["bitfinex","ETHUSD",1768489703247,1.08401597,3335.3,3334.3,0.002]
["bitfinex","ETHUSD",1768489703809,1.14981922,3335.7,3334.3,0.0319913]
["bitfinex","ETHUSD",1768489703946,1.14981922,3335.7,3334.3,0.002]
["bitfinex","ETHUSD",1768489704149,0.06580325,3335.9,3334.4,0.4179904]
["bitfinex","ETHUSD",1768489704354,1.17325156,3335.9,3334.4,0.388]
["bitfinex","ETHUSD",1768489704554,1.10744831,3335.9,3334.5,0.0299895]
["bitfinex","ETHUSD",1768489704858,1.17325156,3336.3,3334.5,0.7917172]
["bitfinex","ETHUSD",1768489705198,0.06580325,3336.5,3334.5,0.7917172]
["bitfinex","ETHUSD",1768489705345,0.06580325,3336.5,3334.5,0.7617277]
["bitfinex","ETHUSD",1768489705792,0.06580325,3336.6,3334.9,0.76744418]
["bitfinex","ETHUSD",1768489705955,1.17325156,3336.6,3335.0,0.388]
["bitfinex","ETHUSD",1768489706556,1.17325156,3336.6,3335.0,0.417985]
["bitfinex","ETHUSD",1768489706757,1.10744831,3336.6,3335.1,0.06580325]
["bitfinex","ETHUSD",1768489707001,0.24615216,3336.9,3335.5,0.06580325]
["bitfinex","ETHUSD",1768489707154,4.10421184,3337.0,3335.6,0.388]
["bitfinex","ETHUSD",1768489707353,1.10744831,3337.0,3335.6,0.388]
["bitfinex","ETHUSD",1768489707860,1.10744831,3337.0,3335.7,8.99361453]
["bitfinex","ETHUSD",1768489708055,1.10744831,3336.9,3335.7,5.99574302]
["bitfinex","ETHUSD",1768489708847,1.10744831,3336.9,3335.7,8.99361453]
["bitfinex","ETHUSD",1768489709054,1.10824991,3337.5,3335.8,0.78425273]
["bitfinex","ETHUSD",1768489709289,1.10824991,3337.5,3335.8,0.85005598]
["bitfinex","ETHUSD",1768489709582,1.10744831,3337.4,3335.7,8.99361453]
["bitfinex","ETHUSD",1768489709795,0.0008016,3337.5,3335.8,0.78971578]
["bitfinex","ETHUSD",1768489709997,0.0008016,3337.5,3336.0,0.85551903]
["bitfinex","ETHUSD",1768489710152,0.0008016,3337.5,3336.0,0.78971578]
["bitfinex","ETHUSD",1768489710894,0.0016016,3338.0,3336.4,1.03719328]
["bitfinex","ETHUSD",1768489711078,0.0016016,3338.0,3336.8,1.03719328]
["bitfinex","ETHUSD",1768489711786,0.0008008,3338.3,3336.8,1.03719328]
["bitfinex","ETHUSD",1768489711787,0.0008008,3338.3,3337.1,8.98984146]
["bitfinex","ETHUSD",1768489711952,0.0008008,3338.3,3337.2,0.388]
["bitfinex","ETHUSD",1768489712374,0.0008008,3338.3,3337.2,1.42519328]
["bitfinex","ETHUSD",1768489712693,0.0008008,3339.0,3337.3,1.03719328]
["bitfinex","ETHUSD",1768489712858,0.0008008,3339.0,3337.7,1.03719328]
["bitfinex","ETHUSD",1768489713187,0.0008008,3339.0,3337.8,0.388]
["bitfinex","ETHUSD",1768489713593,1.10824911,3339.0,3337.2,1.03719328]
["bitfinex","ETHUSD",1768489713756,2.99499835,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1768489713958,1.10824911,3339.0,3337.8,2.99598537]
["bitfinex","ETHUSD",1768489714158,4.10318235,3339.0,3337.8,2.99598537]
["bitfinex","ETHUSD",1768489714361,4.10318235,3339.0,3337.7,0.388]
["bitfinex","ETHUSD",1768489714362,1.51776655,3338.9,3337.7,2.99607512]
["bitfinex","ETHUSD",1768489714872,0.41031824,3338.9,3337.7,5.99215026]
["bitfinex","ETHUSD",1768489715086,0.001,3338.7,3337.7,5.99215026]
["bitfinex","ETHUSD",1768489715275,0.001,3338.7,3337.7,6.38015026]
["bitfinex","ETHUSD",1768489715681,0.001,3338.7,3337.7,9.3762254]
["bitfinex","ETHUSD",1768489715869,0.001,3338.7,3337.7,10.41341868]
["bitfinex","ETHUSD",1768489716403,0.001,3338.7,3337.7,13.40949382]
["bitfinex","ETHUSD",1768489716569,0.001,3338.7,3337.8,1.03719328]
["bitfinex","ETHUSD",1768489717291,0.001,3338.7,3337.9,0.388]
["bitfinex","ETHUSD",1768489717471,0.001,3338.7,3338.0,0.388]
["bitfinex","ETHUSD",1768489717655,0.0008008,3339.0,3338.1,1.03719328]
["bitfinex","ETHUSD",1768489717854,0.0008008,3339.0,3338.2,5.99125276]
["bitfinex","ETHUSD",1768489719697,0.0008008,3339.0,3338.2,8.98687914]
["bitfinex","ETHUSD",1768489720403,0.0008008,3339.0,3338.2,10.02407242]
["bitfinex","ETHUSD",1768489720560,0.001,3339.3,3338.3,1.03719328]
["bitfinex","ETHUSD",1768489721295,0.0008008,3340.0,3338.3,1.03719328]
["bitfinex","ETHUSD",1768489721861,0.0008008,3340.0,3338.5,1.03719328]
["bitfinex","ETHUSD",1768489722072,0.0008008,3340.0,3338.7,1.03719328]
["bitfinex","ETHUSD",1768489722671,0.0008008,3340.0,3338.8,10.02245743]
["bitfinex","ETHUSD",1768489722869,0.0008008,3340.0,3338.9,1.03719328]
["bitfinex","ETHUSD",1768489723776,0.0008008,3340.0,3338.8,5.9901761]
["bitfinex","ETHUSD",1768489723777,1.10824911,3340.0,3338.8,5.9901761]
["bitfinex","ETHUSD",1768489723971,1.10824911,3340.0,3338.6,2.9952149]
["bitfinex","ETHUSD",1768489724179,1.10824911,3340.0,3338.3,1.42519328]
["bitfinex","ETHUSD",1768489724497,1.10824911,3340.0,3338.7,5.99035552]
["bitfinex","ETHUSD",1768489724698,4.10154992,3339.9,3338.5,2.99535719]
["bitfinex","ETHUSD",1768489724876,0.41023507,3339.8,3338.5,5.99071438]
["bitfinex","ETHUSD",1768489725305,0.41023507,3339.8,3338.6,0.388]
["bitfinex","ETHUSD",1768489725877,1.10744831,3339.7,3338.6,0.388]
["bitfinex","ETHUSD",1768489726794,1.10744831,3339.7,3338.7,5.99035552]
["bitfinex","ETHUSD",1768489726999,1.10744831,3339.7,3338.7,6.37835552]
["bitfinex","ETHUSD",1768489727000,0.15176834,3339.6,3338.7,6.37835552]
["bitfinex","ETHUSD",1768489727882,0.001,3339.5,3338.7,6.37835552]
["bitfinex","ETHUSD",1768489728372,0.001,3339.5,3338.7,5.99035552]
["bitfinex","ETHUSD",1768489730071,0.001,3339.5,3338.8,0.02995088]
["bitfinex","ETHUSD",1768489730501,0.001,3339.5,3338.7,8.98553328]
["bitfinex","ETHUSD",1768489731882,0.001,3339.5,3338.7,5.99035552]
["bitfinex","ETHUSD",1768489732484,0.001,3339.5,3338.8,0.388]
["bitfinex","ETHUSD",1768489732895,0.001,3339.5,3338.6,0.388]
["bitfinex","ETHUSD",1768489734100,0.001,3339.5,3338.6,0.54410129]
["bitfinex","ETHUSD",1768489734302,0.001,3339.5,3338.7,1.20096472]
["bitfinex","ETHUSD",1768489734500,0.0008008,3340.0,3338.7,1.20096472]
["bitfinex","ETHUSD",1768489734890,0.0008008,3340.0,3338.7,1.17101295]
["bitfinex","ETHUSD",1768489735208,0.0008008,3340.0,3338.9,1.17101295]
["bitfinex","ETHUSD",1768489735975,0.0008008,3340.0,3338.8,8.98526415]
["bitfinex","ETHUSD",1768489736278,1.17181541,3340.0,3338.8,8.98526415]
["bitfinex","ETHUSD",1768489736581,1.17181541,3340.0,3338.9,0.388]
["bitfinex","ETHUSD",1768489737194,0.0008008,3340.0,3339.0,5.9898173]
["bitfinex","ETHUSD",1768489737395,0.0008008,3340.0,3339.0,8.98472595]
["bitfinex","ETHUSD",1768489737708,0.0008008,3340.0,3339.0,13.15064755]
["bitfinex","ETHUSD",1768489738005,0.0008008,3340.0,3339.0,10.1557389]
["bitfinex","ETHUSD",1768489738308,1.17181701,3341.0,3339.4,1.17101295]
["bitfinex","ETHUSD",1768489738494,1.17181701,3341.0,3339.5,0.388]
["bitfinex","ETHUSD",1768489738495,1.23681786,3340.5,3339.5,0.388]
["bitfinex","ETHUSD",1768489738801,0.06580325,3340.1,3339.0,5.9898173]
["bitfinex","ETHUSD",1768489739007,0.06580325,3340.1,3339.1,0.388]
["bitfinex","ETHUSD",1768489739210,0.06580325,3339.8,3339.1,0.388]
["bitfinex","ETHUSD",1768489739705,0.06580325,3339.9,3339.1,0.39]
["bitfinex","ETHUSD",1768489740126,0.001,3339.7,3339.1,0.39]
["bitfinex","ETHUSD",1768489740605,0.001,3339.7,3339.2,0.388]
["bitfinex","ETHUSD",1768489741404,4.16475172,3340.4,3339.3,8.98391877]
["bitfinex","ETHUSD",1768489741405,1.17101461,3340.4,3339.3,8.98391877]
["bitfinex","ETHUSD",1768489741707,0.06580325,3340.3,3339.3,5.98927918]
["bitfinex","ETHUSD",1768489742012,1.23681786,3339.9,3339.2,6.37742014]
["bitfinex","ETHUSD",1768489742805,0.06580325,3340.5,3339.2,9.37214941]
["bitfinex","ETHUSD",1768489742980,3.05937543,3340.5,3339.2,9.37214941]
["bitfinex","ETHUSD",1768489743181,0.06580325,3340.3,3339.2,9.37214941]
["bitfinex","ETHUSD",1768489743616,0.06580325,3340.4,3339.2,10.54316236]
["bitfinex","ETHUSD",1768489744206,0.06580325,3340.0,3339.2,6.37742014]
["bitfinex","ETHUSD",1768489744610,0.06580325,3340.0,3339.1,0.002]
["bitfinex","ETHUSD",1768489744611,1.23681786,3339.8,3339.1,0.002]
["bitfinex","ETHUSD",1768489744812,0.06580325,3339.6,3339.1,0.002]
["bitfinex","ETHUSD",1768489745199,1.23681786,3339.6,3338.8,0.002]
["bitfinex","ETHUSD",1768489745399,1.23681786,3339.6,3338.8,2.99702472]
["bitfinex","ETHUSD",1768489745595,0.06580325,3340.2,3338.8,0.002]
["bitfinex","ETHUSD",1768489745794,1.17101461,3339.9,3338.8,0.002]
["bitfinex","ETHUSD",1768489746796,0.06580325,3340.1,3338.8,0.002]
["bitfinex","ETHUSD",1768489747116,0.06580325,3340.2,3338.8,1.17301295]
["bitfinex","ETHUSD",1768489747289,0.76571134,3340.1,3338.8,1.17301295]
["bitfinex","ETHUSD",1768489747491,0.06580325,3340.0,3338.9,5.9899967]
["bitfinex","ETHUSD",1768489747698,1.23681786,3340.0,3338.9,5.9899967]
["bitfinex","ETHUSD",1768489747902,4.23085482,3340.0,3338.9,5.9899967]
["bitfinex","ETHUSD",1768489748105,1.23681786,3339.8,3339.0,0.388]
["bitfinex","ETHUSD",1768489748307,0.7290695,3339.7,3339.0,0.388]
["bitfinex","ETHUSD",1768489749027,0.7290695,3339.7,3338.8,2.99706218]
["bitfinex","ETHUSD",1768489749028,1.17101461,3339.6,3338.8,2.99704736]
["bitfinex","ETHUSD",1768489749233,0.7290695,3339.7,3338.9,0.02994998]
["bitfinex","ETHUSD",1768489749434,1.17101461,3340.2,3338.8,8.98722346]
["bitfinex","ETHUSD",1768489749643,1.23681786,3339.9,3338.9,0.388]
["bitfinex","ETHUSD",1768489750002,1.17101461,3340.3,3338.9,0.388]
["bitfinex","ETHUSD",1768489750233,1.6307593,3340.2,3339.0,1.20096203]
["bitfinex","ETHUSD",1768489750504,0.43280325,3340.8,3339.1,0.02994818]
["bitfinex","ETHUSD",1768489750505,2.99367042,3340.4,3339.1,0.02994818]
["bitfinex","ETHUSD",1768489750741,0.06580325,3340.2,3338.8,8.98722346]
["bitfinex","ETHUSD",1768489750902,1.17101461,3339.9,3338.8,5.99213541]
["bitfinex","ETHUSD",1768489751497,1.17101461,3339.7,3338.8,0.002]
["bitfinex","ETHUSD",1768489751736,1.17101461,3339.7,3338.8,0.39]
["bitfinex","ETHUSD",1768489751934,1.17101461,3339.7,3338.8,0.002]
["bitfinex","ETHUSD",1768489752239,1.17201461,3339.7,3338.8,0.002]
["bitfinex","ETHUSD",1768489752942,1.23681786,3339.4,3338.8,0.002]
["bitfinex","ETHUSD",1768489753097,0.72261223,3339.6,3338.8,0.002]
["bitfinex","ETHUSD",1768489753910,1.17101461,3340.2,3338.9,1.55901295]
["bitfinex","ETHUSD",1768489754128,4.16485846,3340.2,3338.9,1.55901295]
["bitfinex","ETHUSD",1768489754322,2.99372036,3340.4,3339.0,1.20096203]
["bitfinex","ETHUSD",1768489754534,1.17101461,3340.2,3338.8,0.002]
["bitfinex","ETHUSD",1768489754737,0.06580325,3340.3,3339.1,1.17101295]
["bitfinex","ETHUSD",1768489755035,0.43280325,3340.8,3339.3,1.17101295]
["bitfinex","ETHUSD",1768489755036,0.06580325,3340.8,3339.3,1.17101295]
["bitfinex","ETHUSD",1768489755292,0.0008024,3341.0,3339.5,1.17101295]
["bitfinex","ETHUSD",1768489755493,0.0008024,3341.0,3339.7,1.17101295]
["bitfinex","ETHUSD",1768489755654,2.9925837,3341.6,3339.6,0.4179437]
["bitfinex","ETHUSD",1768489755655,1.17101461,3341.8,3340.2,1.17101295]
["bitfinex","ETHUSD",1768489755851,1.17101461,3341.8,3340.3,1.55901295]
["bitfinex","ETHUSD",1768489756096,1.23681786,3341.8,3340.3,1.55901295]
["bitfinex","ETHUSD",1768489756304,0.001,3341.9,3340.4,1.17101295]
["bitfinex","ETHUSD",1768489756461,0.1559619,3343.2,3341.3,1.17101295]
["bitfinex","ETHUSD",1768489756462,4.16306157,3343.1,3341.3,1.17101295]
["bitfinex","ETHUSD",1768489756653,0.73180963,3343.1,3341.5,1.17101295]
["bitfinex","ETHUSD",1768489756856,0.0008024,3343.1,3341.5,1.17101295]
["bitfinex","ETHUSD",1768489757553,0.0008024,3343.1,3341.7,1.17101295]
["bitfinex","ETHUSD",1768489758354,0.06580325,3342.6,3341.6,5.9851568]
["bitfinex","ETHUSD",1768489758553,0.06580325,3343.0,3341.7,0.388]
["bitfinex","ETHUSD",1768489758779,0.0008024,3343.1,3341.7,2.14999449]
["bitfinex","ETHUSD",1768489758994,0.0008024,3343.1,3341.7,0.97898154]
["bitfinex","ETHUSD",1768489758995,1.23762026,3343.1,3341.7,0.97898154]
["bitfinex","ETHUSD",1768489759202,1.23762026,3343.1,3341.8,0.69641383]
["bitfinex","ETHUSD",1768489759405,0.06660565,3343.1,3341.8,0.69641383]
["bitfinex","ETHUSD",1768489759568,0.06660565,3343.1,3341.9,5.98461952]
["bitfinex","ETHUSD",1768489759769,3.05786119,3343.1,3341.9,5.98461952]
["bitfinex","ETHUSD",1768489760105,3.05786119,3343.1,3341.9,2.99230976]
["bitfinex","ETHUSD",1768489760284,0.60490212,3343.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1768489760483,0.0008024,3343.1,3341.9,5.98461952]
["bitfinex","ETHUSD",1768489761407,0.06580325,3342.4,3340.9,2.99312273]
["bitfinex","ETHUSD",1768489761580,1.23675626,3342.5,3341.7,2.99246083]
["bitfinex","ETHUSD",1768489761786,1.23675626,3342.5,3341.7,0.388]
["bitfinex","ETHUSD",1768489761997,0.06580325,3342.8,3341.7,0.388]
["bitfinex","ETHUSD",1768489762200,0.50186251,3342.8,3341.7,0.388]
["bitfinex","ETHUSD",1768489762403,0.06580325,3342.8,3341.7,0.388]
["bitfinex","ETHUSD",1768489762809,1.30255951,3342.8,3341.7,0.388]
["bitfinex","ETHUSD",1768489763006,4.294073,3342.8,3341.7,0.388]
["bitfinex","ETHUSD",1768489763576,4.29408212,3342.8,3341.7,0.388]
["bitfinex","ETHUSD",1768489763998,1.30355951,3342.8,3341.8,2.9923993]
["bitfinex","ETHUSD",1768489764203,0.0008024,3343.1,3341.9,1.23041557]
["bitfinex","ETHUSD",1768489764576,0.0016088,3343.8,3341.9,1.23041557]
["bitfinex","ETHUSD",1768489766127,0.0016088,3343.8,3342.1,1.23041557]
["bitfinex","ETHUSD",1768489766274,0.0016088,3343.8,3342.5,1.23041557]
["bitfinex","ETHUSD",1768489766491,0.0008024,3344.3,3342.9,1.23041557]
["bitfinex","ETHUSD",1768489766918,0.0008024,3344.3,3343.0,1.23041557]
["bitfinex","ETHUSD",1768489767127,0.0008024,3344.3,3343.1,0.388]
["bitfinex","ETHUSD",1768489767333,0.0008024,3344.3,3343.2,0.16184156]
["bitfinex","ETHUSD",1768489767503,0.0008024,3344.3,3343.2,0.54984156]
["bitfinex","ETHUSD",1768489767901,0.0008024,3344.3,3343.3,5.98211348]
["bitfinex","ETHUSD",1768489768310,0.0008024,3344.3,3343.3,2.99105674]
["bitfinex","ETHUSD",1768489768499,1.21957431,3344.3,3343.4,0.388]
["bitfinex","ETHUSD",1768489769110,0.0008024,3344.3,3343.4,1.0411955]
["bitfinex","ETHUSD",1768489770303,0.0008024,3344.3,3343.5,5.98175564]
["bitfinex","ETHUSD",1768489770633,0.0008024,3344.3,3343.5,2.99087782]
["bitfinex","ETHUSD",1768489770824,1.21957431,3344.3,3343.6,0.388]
["bitfinex","ETHUSD",1768489771835,1.21957431,3344.3,3343.4,2.99096145]
["bitfinex","ETHUSD",1768489771836,1.21957431,3344.3,3343.4,3.37896145]
["bitfinex","ETHUSD",1768489772172,1.21877191,3344.2,3342.7,4.22196345]
["bitfinex","ETHUSD",1768489772450,1.63974568,3344.1,3342.8,9.78467093]
["bitfinex","ETHUSD",1768489772655,1.21877191,3344.1,3342.8,9.78467093]
["bitfinex","ETHUSD",1768489772851,1.21877191,3344.1,3342.8,3.41366269]
["bitfinex","ETHUSD",1768489773055,1.21877191,3343.9,3342.6,2.99167678]
["bitfinex","ETHUSD",1768489773223,0.06580325,3344.0,3342.3,3.37988579]
["bitfinex","ETHUSD",1768489773224,1.21877191,3343.5,3342.3,3.37988579]
["bitfinex","ETHUSD",1768489773427,1.21877191,3343.5,3341.5,1.23041557]
["bitfinex","ETHUSD",1768489773760,1.21877191,3343.3,3341.6,0.388]
["bitfinex","ETHUSD",1768489773981,1.21877191,3343.7,3341.8,1.23041557]
["bitfinex","ETHUSD",1768489774200,0.06580325,3343.8,3341.7,0.46111074]
["bitfinex","ETHUSD",1768489774201,1.21877191,3344.1,3342.7,2.99156508]
["bitfinex","ETHUSD",1768489774508,0.0008024,3344.3,3342.8,0.388]
["bitfinex","ETHUSD",1768489774509,2.99102039,3344.3,3342.8,0.388]
["bitfinex","ETHUSD",1768489774802,0.0008024,3344.3,3342.9,0.95977895]
["bitfinex","ETHUSD",1768489775101,2.99097437,3344.3,3342.9,0.95977895]
["bitfinex","ETHUSD",1768489775296,0.0008024,3344.3,3342.9,0.95977895]
["bitfinex","ETHUSD",1768489775487,0.0008024,3344.3,3342.9,2.19019452]
["bitfinex","ETHUSD",1768489775800,0.001,3343.8,3343.0,0.25781945]
["bitfinex","ETHUSD",1768489775958,0.0008024,3344.3,3343.1,1.26032792]
["bitfinex","ETHUSD",1768489776157,0.0008024,3344.3,3343.2,8.9734386]
["bitfinex","ETHUSD",1768489776466,0.001,3344.7,3343.2,13.19500037]
["bitfinex","ETHUSD",1768489776695,0.0008016,3345.0,3343.5,1.23041557]
["bitfinex","ETHUSD",1768489776912,2.98885055,3345.8,3343.9,1.23041557]
["bitfinex","ETHUSD",1768489777194,2.98888737,3345.8,3343.9,1.23041557]
["bitfinex","ETHUSD",1768489777356,2.98974928,3345.7,3343.9,1.23041557]
["bitfinex","ETHUSD",1768489777557,0.0008016,3345.7,3343.9,1.23041557]
["bitfinex","ETHUSD",1768489777778,1.21877191,3346.2,3343.6,0.388]
["bitfinex","ETHUSD",1768489777779,1.21877191,3346.2,3344.1,1.23041557]
["bitfinex","ETHUSD",1768489777976,0.0008024,3346.4,3344.3,1.23041557]
["bitfinex","ETHUSD",1768489778179,1.21957431,3346.4,3344.4,11.9602918]
["bitfinex","ETHUSD",1768489778392,1.21957431,3346.4,3344.5,0.388]
["bitfinex","ETHUSD",1768489779159,1.21957431,3346.4,3344.5,1.61841557]
["bitfinex","ETHUSD",1768489779355,1.21957431,3346.4,3344.6,1.23041557]
["bitfinex","ETHUSD",1768489779596,1.21877191,3346.9,3345.2,1.23041557]
["bitfinex","ETHUSD",1768489779790,1.21877191,3346.9,3345.1,7.12806858]
["bitfinex","ETHUSD",1768489779791,0.0008024,3347.1,3345.4,1.23041557]
["bitfinex","ETHUSD",1768489780304,0.0008024,3347.1,3345.6,1.23041557]
["bitfinex","ETHUSD",1768489780854,1.21957431,3347.1,3345.5,5.97817964]
["bitfinex","ETHUSD",1768489781087,1.21957431,3347.1,3345.7,0.388]
["bitfinex","ETHUSD",1768489781391,0.0008024,3347.1,3345.8,0.83584841]
["bitfinex","ETHUSD",1768489782364,0.0008024,3347.1,3345.9,5.97746494]
["bitfinex","ETHUSD",1768489782693,0.0008024,3347.1,3345.9,10.19661298]
["bitfinex","ETHUSD",1768489783481,0.0008024,3347.1,3346.0,1.23041557]
["bitfinex","ETHUSD",1768489784664,0.0008024,3347.1,3346.1,8.96566149]
["bitfinex","ETHUSD",1768489784895,0.0008024,3347.1,3346.2,0.97304128]
["bitfinex","ETHUSD",1768489785083,0.0008024,3347.3,3346.2,2.20345685]
["bitfinex","ETHUSD",1768489785284,0.0008024,3347.3,3346.2,0.97304128]
["bitfinex","ETHUSD",1768489785900,0.0008024,3347.3,3346.3,1.23041557]
["bitfinex","ETHUSD",1768489786395,0.0008032,3348.0,3346.3,1.23041557]
["bitfinex","ETHUSD",1768489786613,0.0008016,3348.5,3346.9,1.23041557]
["bitfinex","ETHUSD",1768489786758,1.21957271,3349.2,3347.1,1.23041557]
["bitfinex","ETHUSD",1768489787600,1.21957271,3349.2,3347.3,1.23041557]
["bitfinex","ETHUSD",1768489787778,1.21957271,3349.2,3347.2,0.388]
["bitfinex","ETHUSD",1768489787779,1.21957271,3349.2,3347.5,1.23041557]
["bitfinex","ETHUSD",1768489787964,0.0008008,3349.2,3347.5,1.23041557]
["bitfinex","ETHUSD",1768489788169,0.0008016,3349.4,3348.0,1.23041557]
["bitfinex","ETHUSD",1768489788388,0.09099575,3349.9,3348.2,1.23041557]
["bitfinex","ETHUSD",1768489788389,0.0251925,3349.9,3348.2,1.23041557]
["bitfinex","ETHUSD",1768489788587,1e-08,3349.9,3348.6,11.94529056]
["bitfinex","ETHUSD",1768489788904,1.21957271,3350.6,3349.1,7.12806858]
["bitfinex","ETHUSD",1768489788905,0.0008008,3350.6,3349.1,7.12806858]
["bitfinex","ETHUSD",1768489789061,0.0008008,3350.6,3349.2,1.23041557]
["bitfinex","ETHUSD",1768489789266,0.0008008,3350.6,3349.3,0.388]
["bitfinex","ETHUSD",1768489789563,0.06580325,3350.5,3349.3,0.388]
["bitfinex","ETHUSD",1768489789765,0.06580325,3350.1,3349.4,0.388]
["bitfinex","ETHUSD",1768489790000,0.06580325,3350.0,3349.5,0.388]
["bitfinex","ETHUSD",1768489790200,1.21877191,3350.3,3349.5,0.388]
["bitfinex","ETHUSD",1768489790407,0.0008008,3350.6,3349.5,0.388]
["bitfinex","ETHUSD",1768489790592,0.0008008,3350.6,3349.6,5.97086218]
["bitfinex","ETHUSD",1768489790899,0.0008008,3350.6,3349.7,0.58504128]
["bitfinex","ETHUSD",1768489791197,0.0008008,3350.6,3349.6,2.98543109]
["bitfinex","ETHUSD",1768489791911,1.20313854,3350.9,3349.6,2.98543109]
["bitfinex","ETHUSD",1768489791912,1.26894179,3351.4,3349.6,5.97086218]
["bitfinex","ETHUSD",1768489792092,1.20313854,3351.4,3349.7,8.35788664]
["bitfinex","ETHUSD",1768489792270,1.20313854,3351.4,3349.7,1.22981806]
["bitfinex","ETHUSD",1768489792609,1.20313854,3351.9,3349.9,1.22981806]
["bitfinex","ETHUSD",1768489792764,0.003,3352.2,3350.4,1.22981806]
["bitfinex","ETHUSD",1768489792965,0.003,3352.2,3350.6,1.22981806]
["bitfinex","ETHUSD",1768489793165,0.003,3352.2,3350.7,0.16178181]
["bitfinex","ETHUSD",1768489793409,0.0008008,3353.1,3351.0,1.22981806]
["bitfinex","ETHUSD",1768489793699,0.0008008,3353.1,3351.2,1.22981806]
["bitfinex","ETHUSD",1768489794313,0.0008008,3353.1,3351.3,0.388]
["bitfinex","ETHUSD",1768489794603,1.26894179,3352.7,3351.4,0.388]
["bitfinex","ETHUSD",1768489794901,0.06580325,3352.2,3350.8,2.98436194]
["bitfinex","ETHUSD",1768489795079,0.06580325,3352.2,3350.0,7.12806858]
["bitfinex","ETHUSD",1768489795080,0.06580325,3351.8,3350.7,2.98442764]
["bitfinex","ETHUSD",1768489795398,0.06580325,3351.9,3350.9,0.387]
["bitfinex","ETHUSD",1768489795895,1.20313854,3352.0,3350.9,0.387]
["bitfinex","ETHUSD",1768489796371,0.06580325,3352.5,3350.9,1.32103297]
["bitfinex","ETHUSD",1768489796570,3.04868083,3352.5,3351.0,5.96836764]
["bitfinex","ETHUSD",1768489796763,3.04868083,3352.5,3350.1,2.98495852]
["bitfinex","ETHUSD",1768489796764,1.26894179,3352.1,3350.1,2.98495852]
["bitfinex","ETHUSD",1768489796970,1.26894179,3352.1,3350.9,2.98425125]
["bitfinex","ETHUSD",1768489797298,1.26894179,3352.1,3351.0,0.387]
["bitfinex","ETHUSD",1768489797497,1.20313854,3352.6,3351.0,0.387]
["bitfinex","ETHUSD",1768489797703,0.78922565,3352.5,3351.0,0.387]
["bitfinex","ETHUSD",1768489797903,0.7234224,3352.5,3351.0,0.387]
["bitfinex","ETHUSD",1768489798270,1.20313854,3352.6,3350.9,5.96852413]
["bitfinex","ETHUSD",1768489798465,1.20313854,3352.6,3351.1,0.387]
["bitfinex","ETHUSD",1768489798671,0.43080325,3353.0,3351.1,0.387]
["bitfinex","ETHUSD",1768489798672,0.43080325,3353.0,3351.2,8.95201716]
["bitfinex","ETHUSD",1768489798867,0.06580325,3352.4,3351.2,2.98400572]
["bitfinex","ETHUSD",1768489799099,1.20313854,3352.3,3351.3,0.387]
["bitfinex","ETHUSD",1768489799677,1.20313854,3352.3,3351.4,0.387]
["bitfinex","ETHUSD",1768489799877,1.20313854,3352.3,3351.5,0.387]
["bitfinex","ETHUSD",1768489800073,0.06580325,3352.5,3351.1,2.98407175]
["bitfinex","ETHUSD",1768489800402,0.06580325,3352.5,3351.2,0.387]
["bitfinex","ETHUSD",1768489800608,0.001,3352.2,3351.2,0.387]
["bitfinex","ETHUSD",1768489800783,0.001,3352.2,3350.7,0.002]
["bitfinex","ETHUSD",1768489801120,0.001,3352.2,3351.3,2.98391668]
["bitfinex","ETHUSD",1768489801273,0.001,3352.2,3351.3,6.35483336]
["bitfinex","ETHUSD",1768489801473,0.001,3352.2,3351.3,6.99330088]
["bitfinex","ETHUSD",1768489801678,0.001,3352.2,3351.3,6.35483336]
["bitfinex","ETHUSD",1768489802405,0.0008008,3353.1,3351.4,0.02983827]
["bitfinex","ETHUSD",1768489802583,1.26894179,3353.0,3351.3,2.98391668]
["bitfinex","ETHUSD",1768489802784,0.06580325,3352.4,3350.7,5.97090202]
["bitfinex","ETHUSD",1768489803106,1.26894179,3352.9,3350.9,1.22981806]
["bitfinex","ETHUSD",1768489803305,0.0008008,3353.1,3351.1,1.22981806]
["bitfinex","ETHUSD",1768489803676,0.06660405,3353.1,3351.2,1.64665811]
["bitfinex","ETHUSD",1768489803972,3.04898116,3353.1,3351.2,1.61681806]
["bitfinex","ETHUSD",1768489804204,0.31147844,3353.0,3351.3,0.16168181]
["bitfinex","ETHUSD",1768489804381,0.0008008,3353.1,3351.6,1.29562131]
["bitfinex","ETHUSD",1768489804718,0.0018008,3354.1,3351.6,1.29562131]
["bitfinex","ETHUSD",1768489804719,4.18376502,3355.0,3352.8,1.22981806]
["bitfinex","ETHUSD",1768489804875,0.06580325,3354.9,3353.0,1.22981806]
["bitfinex","ETHUSD",1768489805075,0.06660405,3354.7,3353.0,1.22981806]
["bitfinex","ETHUSD",1768489805272,0.0008008,3354.7,3353.1,1.22981806]
["bitfinex","ETHUSD",1768489805516,1e-08,3355.4,3353.7,1.22981806]
["bitfinex","ETHUSD",1768489805836,1e-08,3355.4,3353.6,0.0008012]
["bitfinex","ETHUSD",1768489805837,0.06580325,3354.3,3353.6,0.0008012]
["bitfinex","ETHUSD",1768489805977,0.06580325,3354.5,3353.8,0.387]
["bitfinex","ETHUSD",1768489806374,1e-08,3355.4,3353.8,0.387]
["bitfinex","ETHUSD",1768489806610,1e-08,3355.4,3353.8,1.61681806]
["bitfinex","ETHUSD",1768489806808,1e-08,3355.4,3354.2,3.151]
["bitfinex","ETHUSD",1768489807019,1e-08,3355.4,3354.1,1.22981806]
["bitfinex","ETHUSD",1768489807375,0.06580325,3355.3,3354.0,5.9630292]
["bitfinex","ETHUSD",1768489807714,0.06580325,3355.3,3354.1,0.387]
["bitfinex","ETHUSD",1768489808303,0.06580325,3355.3,3354.2,0.387]
["bitfinex","ETHUSD",1768489808512,0.06580325,3355.3,3353.6,0.0008012]
["bitfinex","ETHUSD",1768489808513,0.06580325,3354.9,3353.6,0.0008012]
["bitfinex","ETHUSD",1768489808684,3.04672463,3354.7,3353.7,0.387]
["bitfinex","ETHUSD",1768489808879,0.31125279,3354.6,3353.8,0.387]
["bitfinex","ETHUSD",1768489809109,0.31125279,3354.6,3352.9,1.23061926]
["bitfinex","ETHUSD",1768489809110,0.06580325,3353.8,3352.9,0.0008012]
["bitfinex","ETHUSD",1768489809400,0.06580325,3353.8,3352.9,2.98328261]
["bitfinex","ETHUSD",1768489809607,0.06580325,3353.1,3351.9,0.0008012]
["bitfinex","ETHUSD",1768489809817,0.06580325,3352.9,3351.9,0.0008012]
["bitfinex","ETHUSD",1768489809976,0.06580325,3352.7,3351.9,0.0008012]
["bitfinex","ETHUSD",1768489810178,0.06580325,3353.0,3351.9,0.3878012]
["bitfinex","ETHUSD",1768489810375,0.06580325,3353.3,3351.9,0.3878012]
["bitfinex","ETHUSD",1768489810376,0.06580325,3353.3,3352.0,0.02983293]
["bitfinex","ETHUSD",1768489810586,0.06580325,3353.1,3352.1,0.387]
["bitfinex","ETHUSD",1768489810787,0.06580325,3353.1,3351.9,5.96755929]
["bitfinex","ETHUSD",1768489810788,0.06580325,3352.5,3351.9,0.0008012]
["bitfinex","ETHUSD",1768489811026,0.06580325,3352.5,3351.6,0.0008012]
["bitfinex","ETHUSD",1768489811027,0.06580325,3352.3,3351.6,0.0008012]
["bitfinex","ETHUSD",1768489811397,0.06580325,3352.5,3351.6,0.0008012]
["bitfinex","ETHUSD",1768489811619,0.06580325,3352.1,3351.3,0.0008012]
["bitfinex","ETHUSD",1768489811982,0.06580325,3351.8,3351.2,0.0008008]
["bitfinex","ETHUSD",1768489812249,0.06580325,3352.5,3350.6,0.387]
["bitfinex","ETHUSD",1768489812548,0.06580325,3352.5,3351.3,5.96779459]
["bitfinex","ETHUSD",1768489812851,1.26974299,3353.1,3351.6,0.001]
["bitfinex","ETHUSD",1768489812852,1.20393974,3353.1,3351.6,0.001]
["bitfinex","ETHUSD",1768489813142,0.06580325,3352.3,3351.6,0.001]
["bitfinex","ETHUSD",1768489813336,0.06580325,3352.3,3351.0,0.387]
["bitfinex","ETHUSD",1768489813337,0.06580325,3351.9,3351.0,0.387]
["bitfinex","ETHUSD",1768489813538,0.06580325,3351.7,3349.7,0.128]
["bitfinex","ETHUSD",1768489813707,0.06580325,3351.7,3350.7,0.389]
["bitfinex","ETHUSD",1768489813907,0.06580325,3351.7,3350.1,2.98492166]
["bitfinex","ETHUSD",1768489813908,0.06580325,3351.2,3350.1,2.98492166]
["bitfinex","ETHUSD",1768489814205,0.06580325,3351.2,3350.3,0.387]
["bitfinex","ETHUSD",1768489814406,0.06580325,3351.7,3350.5,2.98460006]
["bitfinex","ETHUSD",1768489814621,0.06580325,3352.0,3350.7,2.98443641]
["bitfinex","ETHUSD",1768489814822,0.06580325,3351.6,3350.7,0.387]
["bitfinex","ETHUSD",1768489815202,0.06580325,3351.6,3350.5,5.9692583]
["bitfinex","ETHUSD",1768489815434,0.06580325,3351.6,3350.8,0.387]
["bitfinex","ETHUSD",1768489815744,0.06580325,3351.8,3350.8,0.387]
["bitfinex","ETHUSD",1768489816040,0.06580325,3351.8,3350.5,3.61558267]
["bitfinex","ETHUSD",1768489816226,0.06580325,3351.4,3350.6,0.387]
["bitfinex","ETHUSD",1768489816943,0.06580325,3351.4,3350.6,3.37152833]
["bitfinex","ETHUSD",1768489817243,0.06580325,3351.4,3350.6,0.387]
["bitfinex","ETHUSD",1768489818240,0.06580325,3351.7,3350.7,0.02984451]
["bitfinex","ETHUSD",1768489818405,0.06580325,3351.3,3350.5,2.98459318]
["bitfinex","ETHUSD",1768489818608,0.06580325,3351.3,3350.4,0.3898008]
["bitfinex","ETHUSD",1768489818854,0.06580325,3351.3,3350.4,3.37449282]
["bitfinex","ETHUSD",1768489819177,0.06580325,3350.6,3349.6,2.98541018]
["bitfinex","ETHUSD",1768489819357,0.06580325,3350.4,3349.7,0.6856211]
["bitfinex","ETHUSD",1768489819591,1.26894179,3350.9,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489819849,0.06580325,3350.1,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489820207,0.06580325,3350.3,3349.4,2.98640867]
["bitfinex","ETHUSD",1768489820416,0.06580325,3350.5,3349.4,6.27073898]
["bitfinex","ETHUSD",1768489820934,0.06580325,3350.1,3349.4,3.28512962]
["bitfinex","ETHUSD",1768489821133,1.27382483,3350.5,3349.4,6.27073898]
["bitfinex","ETHUSD",1768489821134,0.06580325,3350.5,3349.4,6.27073898]
["bitfinex","ETHUSD",1768489821446,0.06580325,3350.2,3349.4,3.28512962]
["bitfinex","ETHUSD",1768489822447,0.06580325,3350.2,3349.4,2.98640867]
["bitfinex","ETHUSD",1768489822744,0.06580325,3350.0,3349.4,2.98640867]
["bitfinex","ETHUSD",1768489823043,0.06580325,3350.2,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489823213,0.06580325,3350.5,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489823414,1.27382483,3350.7,3349.4,0.03065689]
["bitfinex","ETHUSD",1768489823636,0.06580325,3350.5,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489823847,1.27382483,3350.7,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489824035,0.06580325,3350.5,3349.4,0.0008008]
["bitfinex","ETHUSD",1768489824239,0.06580325,3351.1,3349.4,0.03065689]
["bitfinex","ETHUSD",1768489824547,0.06580325,3351.5,3349.7,1.20939923]
["bitfinex","ETHUSD",1768489824729,0.06580325,3351.3,3349.8,0.41685252]
["bitfinex","ETHUSD",1768489825048,0.06580325,3351.3,3349.9,8.95549119]
["bitfinex","ETHUSD",1768489825453,0.06580325,3350.7,3349.9,2.98516373]
["bitfinex","ETHUSD",1768489825658,0.06580325,3350.5,3349.9,0.387]
["bitfinex","ETHUSD",1768489825882,0.06580325,3351.1,3349.8,2.98525194]
["bitfinex","ETHUSD",1768489825883,3.04971993,3351.3,3349.8,5.97050479]
["bitfinex","ETHUSD",1768489826025,0.78889999,3351.5,3349.9,1.0528031]
["bitfinex","ETHUSD",1768489826226,0.06580325,3351.3,3349.9,1.0528031]
["bitfinex","ETHUSD",1768489826457,1.19800122,3352.0,3349.9,1.0528031]
["bitfinex","ETHUSD",1768489826639,0.06580325,3351.6,3350.0,1.20739923]
["bitfinex","ETHUSD",1768489826859,0.06580325,3351.2,3349.9,0.63595147]
["bitfinex","ETHUSD",1768489827182,0.06580325,3351.2,3350.0,0.387]
["bitfinex","ETHUSD",1768489827183,0.06580325,3350.4,3350.0,0.387]
["bitfinex","ETHUSD",1768489827329,0.06580325,3350.2,3349.7,0.002]
["bitfinex","ETHUSD",1768489827925,0.06580325,3350.1,3349.7,0.002]
["bitfinex","ETHUSD",1768489828148,0.06580325,3350.1,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489828149,0.06580325,3349.9,3349.4,2.98840181]
["bitfinex","ETHUSD",1768489828423,0.06580325,3349.8,3349.4,2.98840181]
["bitfinex","ETHUSD",1768489828627,0.06580325,3349.9,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489829259,0.06580325,3350.4,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489829560,0.06580325,3350.1,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489829761,0.06580325,3350.3,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489829934,0.06580325,3350.1,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489830493,0.06580325,3350.0,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489830694,0.06580325,3349.8,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489830896,1.13219797,3350.5,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489831093,0.47747793,3350.5,3349.5,0.0298552]
["bitfinex","ETHUSD",1768489831299,0.06580325,3350.5,3349.5,0.0298552]
["bitfinex","ETHUSD",1768489831460,0.06580325,3350.3,3349.4,0.0028008]
["bitfinex","ETHUSD",1768489832331,0.06580325,3349.7,3349.0,0.002]
["bitfinex","ETHUSD",1768489832600,0.06580325,3350.5,3349.1,6.00161236]
["bitfinex","ETHUSD",1768489832792,0.06580325,3350.5,3349.1,8.9576304]
["bitfinex","ETHUSD",1768489832990,0.06580325,3350.3,3349.1,5.9717536]
["bitfinex","ETHUSD",1768489833192,0.06580325,3350.1,3349.1,2.9858768]
["bitfinex","ETHUSD",1768489833685,0.06580325,3349.9,3349.0,2.98795771]
["bitfinex","ETHUSD",1768489834583,0.06580325,3349.8,3349.0,2.98795771]
["bitfinex","ETHUSD",1768489834777,0.06580325,3349.6,3349.0,0.002]
["bitfinex","ETHUSD",1768489834993,2.98489642,3350.2,3349.0,0.002]
["bitfinex","ETHUSD",1768489835195,7.16693599,3350.7,3349.0,0.93674329]
["bitfinex","ETHUSD",1768489835432,1.19800122,3350.7,3349.1,0.02985876]
["bitfinex","ETHUSD",1768489835608,4.18249977,3350.7,3349.1,0.02985876]
["bitfinex","ETHUSD",1768489836202,3.0503018,3350.7,3349.1,0.02985876]
["bitfinex","ETHUSD",1768489836496,3.0503018,3350.7,3349.0,0.93674329]
["bitfinex","ETHUSD",1768489836497,0.06580325,3350.5,3349.3,0.002]
["bitfinex","ETHUSD",1768489836713,0.06580325,3350.3,3349.4,0.387]
["bitfinex","ETHUSD",1768489837121,1.19800122,3350.7,3349.5,5.97104044]
["bitfinex","ETHUSD",1768489837299,0.78908341,3350.7,3349.5,6.45718684]
["bitfinex","ETHUSD",1768489837498,0.06580325,3350.8,3349.5,9.44270706]
["bitfinex","ETHUSD",1768489837698,5.96634136,3352.6,3350.2,1.20739923]
["bitfinex","ETHUSD",1768489837913,0.06580325,3352.3,3350.5,1.20739923]
["bitfinex","ETHUSD",1768489838123,0.06580325,3351.9,3350.6,1.36683915]
["bitfinex","ETHUSD",1768489838318,0.06580325,3351.9,3350.6,1.20739923]
["bitfinex","ETHUSD",1768489838623,0.06580325,3351.9,3350.3,0.387]
["bitfinex","ETHUSD",1768489838800,0.364,3352.0,3350.4,1.20739923]
["bitfinex","ETHUSD",1768489838995,0.364,3352.1,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489839219,6.33005314,3352.3,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489839408,2.98286828,3352.5,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489839732,0.42980325,3352.4,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489839933,0.06580325,3352.2,3350.6,8.95362024]
["bitfinex","ETHUSD",1768489840225,0.06580325,3352.0,3350.6,9.72892361]
["bitfinex","ETHUSD",1768489840434,0.64613431,3352.2,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489840625,0.364,3352.2,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489840829,0.364,3352.1,3350.7,1.20739923]
["bitfinex","ETHUSD",1768489841123,0.364,3352.1,3350.8,5.96872388]
["bitfinex","ETHUSD",1768489841324,0.364,3352.1,3350.8,8.95308582]
["bitfinex","ETHUSD",1768489841529,3.34721286,3352.1,3350.8,8.95308582]
["bitfinex","ETHUSD",1768489841716,0.40052454,3352.0,3350.8,6.45487028]
["bitfinex","ETHUSD",1768489841919,0.40052454,3352.0,3350.8,5.96872388]
["bitfinex","ETHUSD",1768489842118,0.364,3351.9,3350.8,5.96872388]
["bitfinex","ETHUSD",1768489842502,0.364,3351.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1768489842702,0.63962538,3351.8,3350.8,2.98436194]
["bitfinex","ETHUSD",1768489842898,0.70542863,3351.8,3350.8,2.98436194]
["bitfinex","ETHUSD",1768489843129,0.70542863,3351.8,3350.4,2.98468321]
["bitfinex","ETHUSD",1768489843130,2.98356058,3351.7,3350.4,2.98468321]
["bitfinex","ETHUSD",1768489843333,3.68892945,3351.8,3350.4,8.95411969]
["bitfinex","ETHUSD",1768489843501,0.42980325,3351.7,3350.4,5.96940145]
["bitfinex","ETHUSD",1768489843707,0.06580325,3351.5,3350.4,2.98468321]
["bitfinex","ETHUSD",1768489844051,0.06580325,3351.5,3350.3,2.98477131]
["bitfinex","ETHUSD",1768489844215,0.06580325,3351.3,3350.3,2.98477131]
["bitfinex","ETHUSD",1768489844538,0.364,3351.2,3350.2,2.98485977]
["bitfinex","ETHUSD",1768489844867,0.364,3351.2,3349.6,1.20739923]
["bitfinex","ETHUSD",1768489844868,0.06580325,3351.1,3349.9,2.9850854]
["bitfinex","ETHUSD",1768489845000,0.06580325,3351.1,3350.2,2.9848941]
["bitfinex","ETHUSD",1768489845201,0.06580325,3351.5,3350.1,0.02984985]
["bitfinex","ETHUSD",1768489845467,2.98384985,3351.4,3349.9,1.20739923]
["bitfinex","ETHUSD",1768489845731,0.30496531,3351.3,3350.1,1.20739923]
["bitfinex","ETHUSD",1768489845932,0.364,3351.4,3350.1,1.20739923]
["bitfinex","ETHUSD",1768489846134,0.364,3351.5,3350.1,1.20739923]
["bitfinex","ETHUSD",1768489846733,0.06580325,3351.9,3350.2,1.23724819]
["bitfinex","ETHUSD",1768489846734,3.04922094,3351.9,3350.2,1.23724819]
["bitfinex","ETHUSD",1768489846926,0.364,3351.8,3350.2,1.23724819]
["bitfinex","ETHUSD",1768489847130,0.364,3351.8,3350.2,1.20739923]
["bitfinex","ETHUSD",1768489847432,0.63966386,3351.7,3350.3,8.95442199]
["bitfinex","ETHUSD",1768489847637,3.41327481,3351.8,3350.3,8.95442199]
["bitfinex","ETHUSD",1768489847841,3.41327481,3351.8,3349.0,0.002]
["bitfinex","ETHUSD",1768489847842,1.19800122,3351.0,3349.0,0.002]
["bitfinex","ETHUSD",1768489848038,0.06580325,3350.5,3349.0,0.002]
["bitfinex","ETHUSD",1768489848199,0.06580325,3350.5,3349.1,2.98587413]
["bitfinex","ETHUSD",1768489848200,0.06580325,3350.3,3349.1,2.98587413]
["bitfinex","ETHUSD",1768489848536,0.06580325,3350.3,3349.0,0.002]
["bitfinex","ETHUSD",1768489848537,0.06580325,3349.9,3349.0,0.002]
["bitfinex","ETHUSD",1768489848926,0.06580325,3349.9,3349.0,2.98788984]
["bitfinex","ETHUSD",1768489849147,0.06580325,3349.7,3349.0,0.002]
["bitfinex","ETHUSD",1768489849363,2.98543109,3349.6,3348.5,0.002]
["bitfinex","ETHUSD",1768489849663,0.37092668,3349.5,3348.5,2.98841182]
["bitfinex","ETHUSD",1768489849836,0.37092668,3349.5,3348.5,0.002]
["bitfinex","ETHUSD",1768489850164,0.37092668,3349.5,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489850165,0.06580325,3349.0,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489850338,0.37092668,3349.5,3348.5,2.9863946]
["bitfinex","ETHUSD",1768489850339,0.364,3349.1,3348.5,2.9863946]
["bitfinex","ETHUSD",1768489850666,0.364,3349.1,3348.1,2.98755028]
["bitfinex","ETHUSD",1768489850861,0.06580325,3349.0,3348.1,2.98755028]
["bitfinex","ETHUSD",1768489851161,0.06580325,3349.0,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489851359,0.06580325,3349.3,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489851526,0.364,3349.2,3348.1,1.01790492]
["bitfinex","ETHUSD",1768489851730,0.42980325,3349.2,3348.1,1.01790492]
["bitfinex","ETHUSD",1768489851960,0.42980325,3349.2,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489852166,4.11749562,3349.8,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489852167,2.9851616,3350.0,3348.1,1.15299517]
["bitfinex","ETHUSD",1768489852328,0.364,3349.7,3348.1,1.12312749]
["bitfinex","ETHUSD",1768489852524,0.06580325,3349.9,3348.1,1.12312749]
["bitfinex","ETHUSD",1768489852725,0.06580325,3349.7,3348.2,1.12232669]
["bitfinex","ETHUSD",1768489853061,0.06580325,3349.7,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489853062,0.06580325,3349.3,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489853261,0.06580325,3349.1,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489853426,3.05153041,3349.3,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489853635,0.61028612,3349.2,3348.1,1.12312749]
["bitfinex","ETHUSD",1768489853930,3.41537116,3349.5,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489854137,0.06580325,3349.3,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489854336,0.06580325,3349.3,3348.1,1.12312749]
["bitfinex","ETHUSD",1768489854538,0.365,3349.2,3348.1,1.12312749]
["bitfinex","ETHUSD",1768489854861,1.01177423,3349.2,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489855662,3.99764459,3349.2,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489855865,0.06580325,3348.9,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489857037,0.365,3349.0,3348.1,0.0008008]
["bitfinex","ETHUSD",1768489859766,1.29176805,3348.9,3347.6,2.98918044]
["bitfinex","ETHUSD",1768489859951,1.93090814,3348.9,3347.6,2.98720769]
["bitfinex","ETHUSD",1768489860153,3.35114429,3348.8,3347.4,1.12312829]
["bitfinex","ETHUSD",1768489860505,0.365,3348.7,3348.4,0.002]
["bitfinex","ETHUSD",1768489860758,5.97228858,3348.8,3347.4,1.12312829]
["bitfinex","ETHUSD",1768489860759,0.365,3348.6,3347.4,1.12312829]
["bitfinex","ETHUSD",1768489860982,0.365,3348.6,3347.4,0.0008016]
["bitfinex","ETHUSD",1768489861468,4.21210909,3348.8,3347.4,0.0008016]
["bitfinex","ETHUSD",1768489861469,0.001,3349.0,3347.4,1.12312829]
["bitfinex","ETHUSD",1768489861632,0.001,3349.0,3347.4,1.15300222]
["bitfinex","ETHUSD",1768489861832,0.001,3349.0,3347.5,1.12232669]
["bitfinex","ETHUSD",1768489862157,0.001,3349.0,3347.7,1.12232669]
["bitfinex","ETHUSD",1768489862474,1.2269648,3349.0,3347.8,2.98703626]
["bitfinex","ETHUSD",1768489862964,1.2269648,3349.0,3347.8,5.97407252]
["bitfinex","ETHUSD",1768489863263,1.2259648,3348.5,3347.4,2.9873575]
["bitfinex","ETHUSD",1768489863462,0.06580325,3348.0,3347.2,0.0008016]
["bitfinex","ETHUSD",1768489863640,0.365,3347.9,3346.9,2.98775593]
["bitfinex","ETHUSD",1768489863840,0.365,3347.9,3346.7,0.0028016]
["bitfinex","ETHUSD",1768489864047,0.16567681,3347.8,3346.8,2.98785684]
["bitfinex","ETHUSD",1768489864246,0.06580325,3347.6,3346.7,0.0028016]
["bitfinex","ETHUSD",1768489864447,0.06580325,3347.4,3346.5,0.0008016]
["bitfinex","ETHUSD",1768489864636,0.06580325,3346.7,3345.3,0.0008024]
["bitfinex","ETHUSD",1768489864834,0.365,3346.6,3345.4,1.12232669]
["bitfinex","ETHUSD",1768489865058,0.365,3346.6,3345.7,2.98889945]
["bitfinex","ETHUSD",1768489865250,1.29176805,3347.1,3345.4,1.12232669]
["bitfinex","ETHUSD",1768489865251,1.2259648,3347.1,3345.4,1.12232669]
["bitfinex","ETHUSD",1768489865434,0.365,3346.6,3345.4,1.12232669]
["bitfinex","ETHUSD",1768489865638,0.365,3346.6,3345.8,2.98959674]
["bitfinex","ETHUSD",1768489865871,0.365,3346.6,3345.8,0.0008016]
["bitfinex","ETHUSD",1768489866073,0.06580325,3346.5,3345.3,0.0008024]
["bitfinex","ETHUSD",1768489866276,0.06580325,3346.3,3345.3,0.0008024]
["bitfinex","ETHUSD",1768489866439,5.97692904,3346.2,3345.3,0.0008024]
["bitfinex","ETHUSD",1768489866646,5.97692904,3346.2,3345.0,2.98953662]
["bitfinex","ETHUSD",1768489866647,0.60427323,3346.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1768489866875,2.98801804,3346.7,3345.0,8.96860986]
["bitfinex","ETHUSD",1768489867175,0.365,3346.6,3345.1,0.03069687]
["bitfinex","ETHUSD",1768489867472,0.365,3346.5,3345.1,1.12312909]
["bitfinex","ETHUSD",1768489867637,0.06580325,3346.4,3345.1,1.12312909]
["bitfinex","ETHUSD",1768489867843,0.06580325,3346.4,3345.1,0.0008024]
["bitfinex","ETHUSD",1768489868075,0.365,3346.3,3345.1,0.0008024]
["bitfinex","ETHUSD",1768489868275,3.05382129,3346.7,3345.2,1.12232669]
["bitfinex","ETHUSD",1768489868461,4.21348615,3347.3,3345.1,0.9276381]
["bitfinex","ETHUSD",1768489868462,1.2259648,3347.3,3345.5,1.12232669]
["bitfinex","ETHUSD",1768489868771,1.2259648,3347.9,3345.6,1.15221669]
["bitfinex","ETHUSD",1768489868957,0.15909648,3347.8,3345.8,1.12232669]
["bitfinex","ETHUSD",1768489869162,0.365,3347.7,3346.0,1.12232669]
["bitfinex","ETHUSD",1768489869363,7.1991452,3348.3,3346.2,1.12232669]
["bitfinex","ETHUSD",1768489869539,1.2259648,3348.0,3346.2,1.12232669]
["bitfinex","ETHUSD",1768489869739,0.365,3347.9,3346.4,1.12232669]
["bitfinex","ETHUSD",1768489870082,0.365,3348.0,3346.5,1.15220865]
["bitfinex","ETHUSD",1768489870241,0.365,3348.0,3346.5,1.12232669]
["bitfinex","ETHUSD",1768489870436,0.365,3348.0,3346.6,8.99420306]
["bitfinex","ETHUSD",1768489870651,0.365,3348.0,3346.6,8.96432199]
["bitfinex","ETHUSD",1768489870855,0.001,3349.0,3346.7,1.12232669]
["bitfinex","ETHUSD",1768489871154,2.98616214,3348.8,3346.9,1.12232669]
["bitfinex","ETHUSD",1768489871547,2.98705174,3348.7,3346.9,1.12232669]
["bitfinex","ETHUSD",1768489871740,0.0008024,3348.7,3346.9,1.12232669]
["bitfinex","ETHUSD",1768489872344,0.0008024,3348.7,3347.1,1.12232669]
["bitfinex","ETHUSD",1768489872573,0.0008024,3348.7,3347.3,1.12232669]
["bitfinex","ETHUSD",1768489873150,0.0008024,3348.7,3347.4,1.12232669]
["bitfinex","ETHUSD",1768489873348,0.001,3349.0,3347.6,1.12232669]
["bitfinex","ETHUSD",1768489873561,0.0008016,3349.2,3347.6,1.12232669]
["bitfinex","ETHUSD",1768489873875,0.0008016,3349.2,3347.7,0.387]
["bitfinex","ETHUSD",1768489874077,0.0008016,3349.2,3347.8,1.27325936]
["bitfinex","ETHUSD",1768489874461,0.0008016,3349.2,3348.0,1.12232669]
["bitfinex","ETHUSD",1768489874857,0.0008016,3349.2,3347.9,2.98694704]
["bitfinex","ETHUSD",1768489875579,0.06580325,3348.9,3347.7,2.98706219]
["bitfinex","ETHUSD",1768489875982,0.06580325,3348.9,3347.8,2.98701953]
["bitfinex","ETHUSD",1768489876273,0.06580325,3348.9,3347.2,0.387]
["bitfinex","ETHUSD",1768489876479,2.98614429,3348.8,3347.3,5.97496488]
["bitfinex","ETHUSD",1768489876669,5.97228858,3348.8,3347.3,5.97496488]
["bitfinex","ETHUSD",1768489877177,0.06580325,3348.7,3347.3,2.98748244]
["bitfinex","ETHUSD",1768489877377,1.03160042,3348.6,3347.3,2.98748244]
["bitfinex","ETHUSD",1768489877683,1.03160042,3348.6,3347.4,1.12232669]
["bitfinex","ETHUSD",1768489877976,5.97239681,3349.2,3347.4,1.12232669]
["bitfinex","ETHUSD",1768489878181,0.0008016,3349.2,3347.4,1.12232669]
["bitfinex","ETHUSD",1768489878551,0.0008016,3349.2,3347.6,1.12232669]
["bitfinex","ETHUSD",1768489878754,0.0008016,3349.2,3347.8,1.12232669]
["bitfinex","ETHUSD",1768489880082,0.0008016,3349.9,3347.9,1.12232669]
["bitfinex","ETHUSD",1768489880268,0.0008016,3349.9,3348.1,1.12232669]
["bitfinex","ETHUSD",1768489880473,2.98597421,3349.9,3348.1,1.12232669]
["bitfinex","ETHUSD",1768489880670,0.0008016,3349.9,3348.3,1.12232669]
["bitfinex","ETHUSD",1768489880980,0.0008016,3349.9,3348.5,1.13619725]
["bitfinex","ETHUSD",1768489882465,0.0008016,3349.9,3348.7,1.13619725]
["bitfinex","ETHUSD",1768489882666,0.0008016,3349.9,3348.9,1.13619725]
["bitfinex","ETHUSD",1768489882850,0.0008016,3349.9,3348.8,9.11075259]
["bitfinex","ETHUSD",1768489882851,0.0008016,3349.9,3348.8,6.1246083]
["bitfinex","ETHUSD",1768489883057,0.0008016,3349.9,3348.9,0.387]
["bitfinex","ETHUSD",1768489883390,0.0008016,3349.9,3348.8,5.97228858]
["bitfinex","ETHUSD",1768489883684,0.0008016,3349.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1768489883865,0.0008016,3349.9,3348.8,6.35928858]
["bitfinex","ETHUSD",1768489884052,0.0008016,3349.9,3348.8,3.37314429]
["bitfinex","ETHUSD",1768489884256,0.06580325,3349.6,3348.0,0.15093267]
["bitfinex","ETHUSD",1768489884454,0.001,3349.6,3348.8,1.15870948]
["bitfinex","ETHUSD",1768489884756,0.001,3349.6,3348.9,2.98605512]
["bitfinex","ETHUSD",1768489885064,0.001,3349.6,3348.8,2.98613207]
["bitfinex","ETHUSD",1768489885751,0.06580325,3349.5,3348.8,2.98612522]
["bitfinex","ETHUSD",1768489886149,0.06580325,3349.5,3348.4,0.387]
["bitfinex","ETHUSD",1768489886489,0.06580325,3349.5,3347.8,1.15870948]
["bitfinex","ETHUSD",1768489886490,0.06580325,3349.3,3348.3,2.98653518]
["bitfinex","ETHUSD",1768489886794,2.98560936,3349.4,3348.2,5.97334738]
["bitfinex","ETHUSD",1768489887103,2.98560936,3349.4,3348.3,0.0298659]
["bitfinex","ETHUSD",1768489887302,2.98555028,3349.5,3348.2,7.13205686]
["bitfinex","ETHUSD",1768489887674,0.06580325,3349.2,3347.7,1.15870948]
["bitfinex","ETHUSD",1768489887868,0.06580325,3349.2,3348.1,2.98675438]
["bitfinex","ETHUSD",1768489888092,0.34163535,3349.4,3348.2,1.18857627]
["bitfinex","ETHUSD",1768489888406,0.001,3349.6,3348.2,1.18857627]
["bitfinex","ETHUSD",1768489888794,0.001,3349.6,3348.4,1.15870948]
["bitfinex","ETHUSD",1768489888968,0.001,3349.6,3348.6,1.15870948]
["bitfinex","ETHUSD",1768489889325,0.001,3349.6,3348.8,1.15870948]
["bitfinex","ETHUSD",1768489890795,0.001,3349.6,3348.9,8.95816536]
["bitfinex","ETHUSD",1768489890977,0.001,3349.6,3348.9,5.97211024]
["bitfinex","ETHUSD",1768489891500,0.001,3349.6,3348.9,10.82995681]
["bitfinex","ETHUSD",1768489891710,0.001,3349.6,3349.0,1.15870948]
["bitfinex","ETHUSD",1768489892000,0.001,3349.6,3348.9,9.67124733]
["bitfinex","ETHUSD",1768489892001,3.0511798,3350.6,3349.2,1.15870948]
["bitfinex","ETHUSD",1768489892188,0.06660485,3350.6,3349.2,1.15870948]
["bitfinex","ETHUSD",1768489892391,0.0008016,3350.6,3349.2,1.15870948]
["bitfinex","ETHUSD",1768489892810,0.0008016,3350.6,3349.4,1.15870948]
["bitfinex","ETHUSD",1768489893098,0.0008016,3350.6,3349.6,1.15870948]
["bitfinex","ETHUSD",1768489893306,0.0008016,3350.8,3349.8,1.15870948]
["bitfinex","ETHUSD",1768489893508,2.98455413,3351.5,3349.8,1.15870948]
["bitfinex","ETHUSD",1768489893669,0.06580325,3351.4,3349.8,1.15870948]
["bitfinex","ETHUSD",1768489893866,0.31161606,3351.3,3349.9,0.54157095]
["bitfinex","ETHUSD",1768489894106,1.29755105,3351.0,3349.5,0.70780772]
["bitfinex","ETHUSD",1768489894309,1.29755105,3351.0,3349.7,0.387]
["bitfinex","ETHUSD",1768489894885,2.98427288,3350.9,3349.8,5.9705057]
["bitfinex","ETHUSD",1768489895313,1.29755105,3351.0,3349.8,5.9705057]
["bitfinex","ETHUSD",1768489895495,3.05002818,3351.0,3349.8,5.9705057]
["bitfinex","ETHUSD",1768489895688,0.64639056,3350.9,3349.8,5.9705057]
["bitfinex","ETHUSD",1768489896276,0.64639056,3350.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1768489896775,0.64639056,3350.9,3349.8,5.9705057]
["bitfinex","ETHUSD",1768489897184,0.0008008,3351.5,3349.9,1.15870948]
["bitfinex","ETHUSD",1768489897584,2.98456289,3351.5,3349.9,1.15870948]
["bitfinex","ETHUSD",1768489897931,0.0008008,3351.5,3349.9,1.15870948]
["bitfinex","ETHUSD",1768489898126,2.98453979,3351.5,3349.9,1.15870948]
["bitfinex","ETHUSD",1768489898272,0.06580325,3351.3,3349.9,1.15870948]
["bitfinex","ETHUSD",1768489898472,0.06580325,3350.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1768489898931,0.06580325,3351.1,3349.7,10.11473539]
["bitfinex","ETHUSD",1768489899217,0.0008008,3351.5,3349.8,1.15870948]
["bitfinex","ETHUSD",1768489899423,0.0008008,3351.5,3350.0,1.15870948]
["bitfinex","ETHUSD",1768489899711,2.9845482,3351.5,3350.2,1.15870948]
["bitfinex","ETHUSD",1768489899927,0.0008008,3351.5,3350.2,1.15870948]
["bitfinex","ETHUSD",1768489900107,0.0008008,3351.5,3350.3,1.31328043]
["bitfinex","ETHUSD",1768489900915,0.0008008,3351.5,3350.4,5.96943648]
["bitfinex","ETHUSD",1768489901225,0.0008008,3351.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1768489901378,0.0008008,3351.5,3350.5,0.387]
["bitfinex","ETHUSD",1768489901882,0.0008008,3351.5,3349.8,4.14390516]
["bitfinex","ETHUSD",1768489901883,0.06580325,3351.2,3349.8,1.15870948]
["bitfinex","ETHUSD",1768489902081,0.06580325,3351.2,3350.3,2.98477548]
["bitfinex","ETHUSD",1768489902307,1.66155105,3351.4,3350.2,2.9848269]
["bitfinex","ETHUSD",1768489902518,1.66155105,3351.4,3350.0,2.98505901]
["bitfinex","ETHUSD",1768489902519,1.66155105,3351.4,3350.3,2.98480151]
["bitfinex","ETHUSD",1768489902702,0.0008008,3351.5,3350.3,2.98480151]
["bitfinex","ETHUSD",1768489902703,0.0008008,3351.5,3350.3,5.96960884]
["bitfinex","ETHUSD",1768489902873,0.0008008,3351.5,3350.4,0.8954564]
["bitfinex","ETHUSD",1768489903211,3.05034267,3351.5,3350.3,6.35660884]
["bitfinex","ETHUSD",1768489903508,3.05034267,3351.5,3350.3,5.96960884]
["bitfinex","ETHUSD",1768489904008,5.96827804,3351.5,3350.3,2.98480151]
["bitfinex","ETHUSD",1768489904207,0.0008008,3351.5,3350.4,1.15870948]
["bitfinex","ETHUSD",1768489904419,0.0008008,3351.5,3350.5,2.21170694]
["bitfinex","ETHUSD",1768489905201,0.0008008,3351.5,3350.6,5.96908016]
["bitfinex","ETHUSD",1768489905403,0.0008008,3351.5,3350.7,0.387]
["bitfinex","ETHUSD",1768489905589,0.0008008,3351.5,3350.8,1.15870948]
["bitfinex","ETHUSD",1768489905784,0.0008008,3351.5,3350.9,0.36789223]
["bitfinex","ETHUSD",1768489905998,0.001,3352.0,3351.0,1.15870948]
["bitfinex","ETHUSD",1768489906903,0.001,3352.0,3351.0,1.07811076]
["bitfinex","ETHUSD",1768489907211,0.001,3352.0,3351.1,5.96818954]
["bitfinex","ETHUSD",1768489907508,0.001,3352.0,3351.2,0.387]
["bitfinex","ETHUSD",1768489908376,0.001,3352.0,3351.3,1.15870948]
["bitfinex","ETHUSD",1768489908591,0.0008008,3352.6,3351.3,1.15870948]
["bitfinex","ETHUSD",1768489909179,0.0008008,3352.6,3351.5,5.96747724]
["bitfinex","ETHUSD",1768489909406,0.0008008,3352.6,3351.6,0.387]
["bitfinex","ETHUSD",1768489909591,0.0008008,3352.6,3351.7,1.15870948]
["bitfinex","ETHUSD",1768489909790,0.0008008,3352.6,3351.8,0.38068928]
["bitfinex","ETHUSD",1768489910213,0.0008008,3352.6,3351.6,0.387]
["bitfinex","ETHUSD",1768489910621,0.0008008,3352.6,3351.7,1.15870948]
["bitfinex","ETHUSD",1768489910824,0.0008012,3353.4,3351.8,1.20445998]
["bitfinex","ETHUSD",1768489911205,0.0008012,3353.4,3352.0,1.20445998]
["bitfinex","ETHUSD",1768489911521,0.0008012,3353.4,3351.9,8.95014765]
["bitfinex","ETHUSD",1768489911522,0.0008012,3353.4,3352.2,1.20445998]
["bitfinex","ETHUSD",1768489912715,0.0008012,3353.4,3352.3,0.387]
["bitfinex","ETHUSD",1768489913235,0.0008012,3353.4,3352.4,5.96587518]
["bitfinex","ETHUSD",1768489913401,0.0008012,3353.4,3352.4,2.98293759]
["bitfinex","ETHUSD",1768489913715,0.0008012,3353.4,3352.4,6.35287518]
["bitfinex","ETHUSD",1768489913924,0.06580325,3352.9,3351.4,1.20445998]
["bitfinex","ETHUSD",1768489914129,0.06580325,3352.7,3351.8,2.98340993]
["bitfinex","ETHUSD",1768489914335,0.06580325,3352.9,3351.8,2.98340993]
["bitfinex","ETHUSD",1768489914336,0.06580325,3352.9,3352.0,2.9832784]
["bitfinex","ETHUSD",1768489914510,0.06580325,3352.9,3351.6,1.20445998]
["bitfinex","ETHUSD",1768489914705,0.06580325,3353.6,3351.9,1.20445998]
["bitfinex","ETHUSD",1768489914919,0.06580325,3353.6,3352.3,5.96601486]
["bitfinex","ETHUSD",1768489915430,0.06580325,3353.6,3352.2,5.96621251]
["bitfinex","ETHUSD",1768489915600,0.0008012,3353.7,3352.3,1.20445998]
["bitfinex","ETHUSD",1768489915802,0.0008012,3353.7,3352.2,8.94932807]
["bitfinex","ETHUSD",1768489915803,0.0008012,3353.7,3352.5,1.20445998]
["bitfinex","ETHUSD",1768489916105,0.0008012,3353.7,3352.7,1.20445998]
["bitfinex","ETHUSD",1768489916421,0.0008008,3353.8,3352.7,1.20445998]
["bitfinex","ETHUSD",1768489917227,0.06580325,3353.1,3352.8,2.98258172]
["bitfinex","ETHUSD",1768489917426,0.06580325,3352.9,3352.8,0.387]
["bitfinex","ETHUSD",1768489917723,0.06580325,3353.1,3352.8,0.387]
["bitfinex","ETHUSD",1768489917940,0.06580325,3352.8,3352.3,1.20445998]
["bitfinex","ETHUSD",1768489918151,0.06580325,3353.3,3352.7,2.98267068]
["bitfinex","ETHUSD",1768489918299,0.06580325,3353.5,3352.7,7.80504079]
["bitfinex","ETHUSD",1768489918491,0.06580325,3353.2,3352.7,7.80504079]
["bitfinex","ETHUSD",1768489918724,0.06580325,3353.0,3352.8,0.387]
["bitfinex","ETHUSD",1768489919024,0.06580325,3353.2,3352.2,1.20445998]
["bitfinex","ETHUSD",1768489919229,0.06580325,3352.9,3352.4,3.36993122]
["bitfinex","ETHUSD",1768489919426,0.06580325,3352.9,3352.4,0.387]
["bitfinex","ETHUSD",1768489919596,0.06580325,3352.7,3352.4,3.3699154]
["bitfinex","ETHUSD",1768489920438,0.06580325,3352.9,3352.1,0.387]
["bitfinex","ETHUSD",1768489920439,0.06580325,3352.3,3352.1,0.387]
["bitfinex","ETHUSD",1768489920598,0.06580325,3352.1,3351.9,0.0008016]
["bitfinex","ETHUSD",1768489920937,0.06580325,3353.2,3351.9,0.0008016]
["bitfinex","ETHUSD",1768489920938,0.06580325,3352.8,3352.0,1.20445998]
["bitfinex","ETHUSD",1768489921110,0.06580325,3352.4,3352.1,0.06580325]
["bitfinex","ETHUSD",1768489921294,0.06580325,3352.4,3352.1,3.0490078]
["bitfinex","ETHUSD",1768489921491,0.06580325,3352.0,3351.6,0.0008016]
["bitfinex","ETHUSD",1768489921696,0.06580325,3351.8,3351.6,0.0008016]
["bitfinex","ETHUSD",1768489922008,0.06580325,3352.0,3351.6,2.9844379]
["bitfinex","ETHUSD",1768489922220,0.06580325,3351.8,3351.6,2.9844379]
["bitfinex","ETHUSD",1768489922424,0.06580325,3351.6,3351.3,0.0008016]
["bitfinex","ETHUSD",1768489922719,0.06580325,3351.6,3351.5,0.002]
["bitfinex","ETHUSD",1768489923036,0.06580325,3350.8,3350.5,2.98462915]
["bitfinex","ETHUSD",1768489923342,0.06580325,3350.8,3350.4,2.98470463]
["bitfinex","ETHUSD",1768489923343,0.06580325,3350.6,3350.4,2.98470463]
["bitfinex","ETHUSD",1768489923516,0.05780326,3350.6,3350.4,2.98470463]
["bitfinex","ETHUSD",1768489923698,0.05780326,3350.6,3350.3,0.387]
["bitfinex","ETHUSD",1768489923898,0.06580325,3350.5,3350.3,3.37180281]
["bitfinex","ETHUSD",1768489924110,0.06580325,3350.8,3350.3,4.00787345]
["bitfinex","ETHUSD",1768489924342,0.06580325,3350.6,3350.3,4.00787345]
["bitfinex","ETHUSD",1768489925280,0.06580325,3350.6,3350.2,0.002]
["bitfinex","ETHUSD",1768489925281,0.06580325,3350.4,3350.2,0.002]
["bitfinex","ETHUSD",1768489925770,0.06580325,3350.2,3349.9,2.98710749]
["bitfinex","ETHUSD",1768489925972,0.06580325,3350.2,3350.0,2.98507068]
["bitfinex","ETHUSD",1768489926177,0.06580325,3350.4,3349.9,0.002]
["bitfinex","ETHUSD",1768489926330,0.06580325,3350.1,3349.9,0.002]
["bitfinex","ETHUSD",1768489926533,0.06580325,3349.8,3349.5,3.37249818]
["bitfinex","ETHUSD",1768489926731,0.06580325,3350.3,3349.5,7.17547838]
["bitfinex","ETHUSD",1768489927040,0.06580325,3350.2,3349.6,0.02985431]
["bitfinex","ETHUSD",1768489927458,0.06580325,3350.2,3349.7,5.97068394]
["bitfinex","ETHUSD",1768489927642,0.06580325,3350.5,3349.8,0.02985252]
["bitfinex","ETHUSD",1768489927845,0.06580325,3350.8,3349.8,0.02985252]
["bitfinex","ETHUSD",1768489928094,0.06580325,3350.6,3349.8,1.20445998]
["bitfinex","ETHUSD",1768489928456,0.06580325,3350.4,3349.8,1.20445998]
["bitfinex","ETHUSD",1768489928778,0.06580325,3350.0,3349.7,2.98534197]
["bitfinex","ETHUSD",1768489929149,0.06580325,3349.9,3349.5,2.9854852]
["bitfinex","ETHUSD",1768489929379,0.06580325,3350.4,3349.4,7.1764803]
["bitfinex","ETHUSD",1768489929546,0.06580325,3350.6,3349.5,1.23431518]
["bitfinex","ETHUSD",1768489929547,0.06580325,3350.2,3349.5,1.23431518]
["bitfinex","ETHUSD",1768489930164,0.06580325,3349.8,3349.4,2.98641096]
["bitfinex","ETHUSD",1768489930336,0.06580325,3349.8,3349.3,6.35836006]
["bitfinex","ETHUSD",1768489930536,0.06580325,3349.8,3349.3,5.97136006]
["bitfinex","ETHUSD",1768489930746,0.06580325,3349.6,3349.3,2.98566156]
["bitfinex","ETHUSD",1768489931053,0.06580325,3349.8,3349.3,5.97136006]
["bitfinex","ETHUSD",1768489931236,0.06580325,3349.6,3349.2,0.0008016]
["bitfinex","ETHUSD",1768489931676,0.06580325,3350.3,3349.2,1.20526158]
["bitfinex","ETHUSD",1768489931876,0.06580325,3350.1,3349.7,0.06580325]
["bitfinex","ETHUSD",1768489932094,0.06580325,3349.9,3349.7,0.06580325]
["bitfinex","ETHUSD",1768489932775,0.06580325,3350.2,3349.8,0.02985252]
["bitfinex","ETHUSD",1768489933068,0.06580325,3349.8,3349.3,1.59145998]
["bitfinex","ETHUSD",1768489933269,0.06580325,3349.6,3349.3,0.387]
["bitfinex","ETHUSD",1768489933584,0.06580325,3349.3,3348.5,1.59345998]
["bitfinex","ETHUSD",1768489933792,0.06580325,3349.3,3348.6,6.13199128]
["bitfinex","ETHUSD",1768489934145,0.06580325,3349.3,3348.6,7.33645126]
["bitfinex","ETHUSD",1768489934848,0.06580325,3349.4,3348.6,6.13199128]
["bitfinex","ETHUSD",1768489935384,0.06580325,3349.2,3348.6,6.13199128]
["bitfinex","ETHUSD",1768489935545,0.06580325,3349.0,3348.5,0.002]
["bitfinex","ETHUSD",1768489935741,0.06580325,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1768489935971,0.06580325,3348.6,3348.3,0.002]
["bitfinex","ETHUSD",1768489936173,0.06580325,3349.0,3348.6,2.98626595]
["bitfinex","ETHUSD",1768489936477,3.05089416,3350.0,3348.7,0.02986233]
["bitfinex","ETHUSD",1768489936773,0.06580325,3350.0,3348.7,1.20445998]
["bitfinex","ETHUSD",1768489936955,0.06580325,3350.0,3348.6,8.95891123]
["bitfinex","ETHUSD",1768489936956,0.06580325,3350.0,3348.8,1.23432142]
["bitfinex","ETHUSD",1768489937154,0.001,3350.3,3348.8,1.23432142]
["bitfinex","ETHUSD",1768489937352,0.06580325,3350.2,3349.0,1.20445998]
["bitfinex","ETHUSD",1768489937552,0.06580325,3350.0,3349.2,1.20445998]
["bitfinex","ETHUSD",1768489937760,0.06580325,3349.8,3349.2,1.20445998]
["bitfinex","ETHUSD",1768489938272,0.06580325,3350.0,3349.2,1.20445998]
["bitfinex","ETHUSD",1768489938479,0.06580325,3350.2,3349.3,0.33785406]
["bitfinex","ETHUSD",1768489938688,0.001,3350.3,3349.4,1.23431607]
["bitfinex","ETHUSD",1768489938862,0.06680325,3350.3,3349.4,1.23431607]
["bitfinex","ETHUSD",1768489939182,0.06580325,3350.1,3349.4,1.20445998]
["bitfinex","ETHUSD",1768489939343,0.06580325,3350.1,3349.5,0.1542314]
["bitfinex","ETHUSD",1768489939541,0.06580325,3350.1,3349.6,2.98543109]
["bitfinex","ETHUSD",1768489939744,0.06580325,3349.9,3349.5,3.13971038]
["bitfinex","ETHUSD",1768489939979,0.06580325,3349.9,3349.5,5.9709992]
["bitfinex","ETHUSD",1768489940180,0.06580325,3349.9,3349.3,0.33785406]
["bitfinex","ETHUSD",1768489940379,0.06580325,3349.7,3349.0,0.388]
["bitfinex","ETHUSD",1768489940589,0.06580325,3349.3,3349.0,2.98592156]
["bitfinex","ETHUSD",1768489940944,0.06580325,3349.3,3348.8,2.98606733]
["bitfinex","ETHUSD",1768489941178,0.06580325,3349.3,3348.9,2.98603915]
["bitfinex","ETHUSD",1768489941482,0.06580325,3349.5,3349.0,2.98595149]
["bitfinex","ETHUSD",1768489941878,0.06580325,3349.5,3348.9,2.98604007]
["bitfinex","ETHUSD",1768489942081,0.06580325,3349.5,3349.0,2.98594804]
["bitfinex","ETHUSD",1768489942268,0.06580325,3349.1,3348.3,0.002]
["bitfinex","ETHUSD",1768489942473,0.06580325,3349.1,3348.9,2.98605304]
["bitfinex","ETHUSD",1768489942789,0.06580325,3349.1,3348.7,2.98621809]
["bitfinex","ETHUSD",1768489942996,0.06580325,3349.1,3348.9,2.98600588]
["bitfinex","ETHUSD",1768489943149,0.06580325,3349.1,3348.7,2.98621809]
["bitfinex","ETHUSD",1768489943356,0.06580325,3349.1,3348.9,2.98601462]
["bitfinex","ETHUSD",1768489943681,0.06580325,3349.1,3348.4,5.97300202]
["bitfinex","ETHUSD",1768489943980,0.06580325,3349.1,3348.4,2.98650101]
["bitfinex","ETHUSD",1768489944181,0.06580325,3349.1,3348.3,1.17380653]
["bitfinex","ETHUSD",1768489944182,0.06580325,3348.7,3348.3,2.98858633]
["bitfinex","ETHUSD",1768489944381,0.06580325,3348.7,3348.3,0.002]
["bitfinex","ETHUSD",1768489944552,0.06580325,3348.7,3348.3,5.97315771]
["bitfinex","ETHUSD",1768489944746,0.06580325,3348.9,3348.3,5.97315771]
["bitfinex","ETHUSD",1768489945007,0.06580325,3348.7,3348.4,0.02986501]
["bitfinex","ETHUSD",1768489945148,0.06580325,3349.1,3348.3,5.97315771]
["bitfinex","ETHUSD",1768489945353,0.06580325,3349.3,3348.3,10.18971999]
["bitfinex","ETHUSD",1768489945664,0.06580325,3349.3,3348.5,5.97282364]
["bitfinex","ETHUSD",1768489945870,0.06580325,3349.1,3348.5,5.97282364]
["bitfinex","ETHUSD",1768489946262,0.06580325,3348.9,3348.5,2.98641182]
["bitfinex","ETHUSD",1768489946688,0.06580325,3348.7,3348.1,2.98955596]
["bitfinex","ETHUSD",1768489946907,0.06580325,3348.7,3347.8,2.98900059]
["bitfinex","ETHUSD",1768489946908,0.06580325,3348.3,3347.8,2.98899474]
["bitfinex","ETHUSD",1768489947189,0.06580325,3348.1,3347.4,0.0008024]
["bitfinex","ETHUSD",1768489947391,0.06580325,3348.1,3347.4,0.16276009]
["bitfinex","ETHUSD",1768489947690,0.06580325,3347.7,3347.3,2.98746548]
["bitfinex","ETHUSD",1768489947990,0.06580325,3347.5,3346.9,5.97567898]
["bitfinex","ETHUSD",1768489948170,0.06580325,3347.9,3346.9,5.97567898]
["bitfinex","ETHUSD",1768489948372,0.06580325,3347.7,3346.9,5.97567898]
["bitfinex","ETHUSD",1768489948567,0.06580325,3347.9,3347.0,0.0298775]
["bitfinex","ETHUSD",1768489948974,0.364,3348.4,3347.0,0.0298775]
["bitfinex","ETHUSD",1768489949168,0.06580325,3347.6,3346.9,5.97567898]
["bitfinex","ETHUSD",1768489951091,0.06580325,3348.2,3347.0,1.22997208]
["bitfinex","ETHUSD",1768489951300,0.06580325,3348.8,3346.9,8.96351847]
["bitfinex","ETHUSD",1768489951301,0.06580325,3348.8,3347.2,1.22997208]
["bitfinex","ETHUSD",1768489951464,0.06580325,3348.6,3347.4,1.22997208]
["bitfinex","ETHUSD",1768489951807,0.06580325,3348.4,3347.5,5.9746079]
["bitfinex","ETHUSD",1768489951972,0.06580325,3348.2,3347.5,5.9746079]
["bitfinex","ETHUSD",1768489952294,0.06580325,3348.1,3347.5,5.9746079]
["bitfinex","ETHUSD",1768489952497,0.06580325,3348.0,3347.5,2.98730395]
["bitfinex","ETHUSD",1768489952672,0.06580325,3348.0,3347.0,1.22997208]
["bitfinex","ETHUSD",1768489952673,0.06580325,3347.4,3347.0,2.9876659]
["bitfinex","ETHUSD",1768489952990,0.06580325,3347.4,3346.5,3.37692806]
["bitfinex","ETHUSD",1768489952991,0.06580325,3347.2,3346.5,0.3888024]
["bitfinex","ETHUSD",1768489953191,0.06580325,3347.2,3346.8,5.97581331]
["bitfinex","ETHUSD",1768489953893,0.00575779,3347.2,3346.8,5.97581331]
["bitfinex","ETHUSD",1768489954094,0.00575779,3347.2,3346.7,0.33879088]
["bitfinex","ETHUSD",1768489954095,0.00575779,3347.2,3346.7,0.0008024]
["bitfinex","ETHUSD",1768489954296,0.06580325,3346.8,3345.9,3.37668818]
["bitfinex","ETHUSD",1768489954463,0.06580325,3346.8,3346.6,2.98804336]
["bitfinex","ETHUSD",1768489954668,0.06580325,3346.8,3346.6,2.98807851]
["bitfinex","ETHUSD",1768489954969,0.06580325,3347.0,3346.7,2.98801804]
["bitfinex","ETHUSD",1768489955273,0.06580325,3347.4,3346.8,0.02987928]
["bitfinex","ETHUSD",1768489955496,0.06580325,3347.2,3346.4,4.21817128]
["bitfinex","ETHUSD",1768489955812,0.06580325,3346.8,3346.2,2.9883866]
["bitfinex","ETHUSD",1768489955960,0.06580325,3346.8,3346.2,6.3769199]
["bitfinex","ETHUSD",1768489956161,0.06580325,3347.2,3346.3,1.22997208]
["bitfinex","ETHUSD",1768489956382,0.06580325,3347.0,3346.4,0.02988285]
["bitfinex","ETHUSD",1768489956587,0.06580325,3347.0,3346.3,1.22997208]
["bitfinex","ETHUSD",1768489956787,0.06580325,3347.2,3346.4,0.02988285]
["bitfinex","ETHUSD",1768489956984,0.06580325,3347.2,3346.5,0.33782938]
["bitfinex","ETHUSD",1768489957496,0.06580325,3347.0,3346.5,0.33782938]
["bitfinex","ETHUSD",1768489958300,0.06580325,3347.2,3346.5,7.20633951]
["bitfinex","ETHUSD",1768489958794,0.06580325,3347.4,3346.6,1.25985315]
["bitfinex","ETHUSD",1768489958963,0.06580325,3347.4,3346.6,1.22997208]
["bitfinex","ETHUSD",1768489959166,0.06580325,3347.4,3346.8,0.002]
["bitfinex","ETHUSD",1768489959368,0.06580325,3348.0,3346.8,1.23197208]
["bitfinex","ETHUSD",1768489959599,0.06580325,3347.9,3347.0,1.22997208]
["bitfinex","ETHUSD",1768489959764,0.06580325,3347.9,3347.1,1.39196929]
["bitfinex","ETHUSD",1768489959965,0.06580325,3347.9,3347.3,5.97496488]
["bitfinex","ETHUSD",1768489960194,0.06580325,3347.9,3347.4,0.02987393]
["bitfinex","ETHUSD",1768489960898,0.06580325,3347.9,3347.4,1.25984601]
["bitfinex","ETHUSD",1768489961269,0.06580325,3348.2,3347.4,1.25984601]
["bitfinex","ETHUSD",1768489961837,0.42980325,3348.6,3347.4,1.25984601]
["bitfinex","ETHUSD",1768489961838,0.06580325,3348.6,3347.4,1.25984601]
["bitfinex","ETHUSD",1768489962024,0.06580325,3348.8,3347.8,1.22997208]
["bitfinex","ETHUSD",1768489962025,0.06580325,3348.3,3347.8,1.22997208]
["bitfinex","ETHUSD",1768489962899,0.06580325,3348.8,3347.8,1.22997208]
["bitfinex","ETHUSD",1768489963084,0.06580325,3349.3,3347.8,1.22997208]
["bitfinex","ETHUSD",1768489963285,0.06580325,3349.0,3347.8,1.22997208]
["bitfinex","ETHUSD",1768489963486,0.06580325,3349.0,3348.0,1.22997208]
["bitfinex","ETHUSD",1768489963919,0.06580325,3349.3,3348.1,1.22997208]
["bitfinex","ETHUSD",1768489964122,0.06580325,3349.1,3348.3,1.22997208]
["bitfinex","ETHUSD",1768489965522,0.06580325,3349.5,3348.3,1.22997208]
["bitfinex","ETHUSD",1768489966112,0.06580325,3349.5,3348.5,1.22997208]
["bitfinex","ETHUSD",1768489966327,0.06580325,3349.5,3348.4,5.97300202]
["bitfinex","ETHUSD",1768489966328,0.06580325,3350.2,3348.7,1.22997208]
["bitfinex","ETHUSD",1768489968019,0.001,3350.3,3348.9,1.22997208]
["bitfinex","ETHUSD",1768489968902,0.0008024,3350.6,3348.9,1.22997208]
["bitfinex","ETHUSD",1768489969301,0.0008024,3350.8,3348.9,1.22997208]
["bitfinex","ETHUSD",1768489969707,0.0008024,3350.8,3349.1,1.22997208]
["bitfinex","ETHUSD",1768489969915,0.0008024,3350.8,3349.3,1.22997208]
["bitfinex","ETHUSD",1768489970122,0.06580325,3351.4,3349.5,1.22997208]
["bitfinex","ETHUSD",1768489971149,0.0008016,3351.5,3349.5,1.22997208]
["bitfinex","ETHUSD",1768489971447,0.001,3350.5,3349.5,1.22997208]
["bitfinex","ETHUSD",1768489971735,0.0008016,3351.5,3349.5,1.17203317]
["bitfinex","ETHUSD",1768489972046,0.0008016,3351.5,3349.6,11.94172436]
["bitfinex","ETHUSD",1768489972339,0.06580325,3351.4,3349.8,1.17203317]
["bitfinex","ETHUSD",1768489973641,0.06580325,3351.0,3349.8,1.17203317]
["bitfinex","ETHUSD",1768489973807,0.06580325,3351.0,3349.6,11.94172436]
["bitfinex","ETHUSD",1768489973808,0.06580325,3350.8,3349.6,10.12832644]
["bitfinex","ETHUSD",1768489974011,0.06580325,3350.8,3349.8,2.98525285]
["bitfinex","ETHUSD",1768489974012,0.06580325,3350.6,3349.8,2.98525285]
["bitfinex","ETHUSD",1768489974244,0.06580325,3350.4,3349.4,2.98557299]
["bitfinex","ETHUSD",1768489974422,0.06580325,3350.4,3349.3,1.17203317]
["bitfinex","ETHUSD",1768489974610,0.06580325,3350.4,3349.7,7.14267601]
["bitfinex","ETHUSD",1768489974843,0.06580325,3350.4,3349.8,1.17203317]
["bitfinex","ETHUSD",1768489975036,0.42880325,3351.8,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489975339,0.42880325,3351.8,3349.8,0.388]
["bitfinex","ETHUSD",1768489975340,0.06580325,3351.2,3350.5,0.06580325]
["bitfinex","ETHUSD",1768489975634,0.06580325,3350.6,3349.7,2.98530087]
["bitfinex","ETHUSD",1768489975837,0.06580325,3350.4,3349.7,2.98530087]
["bitfinex","ETHUSD",1768489976647,0.06580325,3350.4,3349.4,1.17203317]
["bitfinex","ETHUSD",1768489976811,0.37741954,3350.4,3349.4,1.17203317]
["bitfinex","ETHUSD",1768489977018,0.06580325,3350.2,3349.4,1.17203317]
["bitfinex","ETHUSD",1768489977238,0.31161629,3350.4,3349.4,1.20188926]
["bitfinex","ETHUSD",1768489977552,3.05018837,3350.8,3349.4,1.17203317]
["bitfinex","ETHUSD",1768489977696,0.06580325,3350.3,3349.4,1.17203317]
["bitfinex","ETHUSD",1768489978431,0.06580325,3351.3,3349.4,1.17203317]
["bitfinex","ETHUSD",1768489978728,0.06580325,3351.1,3349.8,1.17203317]
["bitfinex","ETHUSD",1768489978921,0.37736238,3351.1,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489979517,0.06580325,3351.1,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489979723,0.06580325,3350.9,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489980042,0.06580325,3350.7,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489980212,0.06580325,3350.7,3349.7,5.97068394]
["bitfinex","ETHUSD",1768489980537,0.06580325,3350.5,3349.7,2.98534197]
["bitfinex","ETHUSD",1768489980784,0.06580325,3350.5,3349.7,1.17203317]
["bitfinex","ETHUSD",1768489980971,0.06580325,3350.7,3349.7,1.17203317]
["bitfinex","ETHUSD",1768489981177,0.06580325,3350.7,3349.6,8.95628323]
["bitfinex","ETHUSD",1768489981178,2.98454376,3351.5,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489981345,0.06580325,3351.4,3349.9,1.17203317]
["bitfinex","ETHUSD",1768489981543,0.06660485,3351.5,3350.1,1.17203317]
["bitfinex","ETHUSD",1768489982178,3.05034418,3351.5,3350.1,1.17203317]
["bitfinex","ETHUSD",1768489982489,0.06580325,3350.9,3349.8,0.388]
["bitfinex","ETHUSD",1768489982658,0.06580325,3350.9,3349.9,4.1571969]
["bitfinex","ETHUSD",1768489982986,0.06580325,3350.9,3350.0,0.02985074]
["bitfinex","ETHUSD",1768489983348,0.001,3350.5,3349.9,7.14236063]
["bitfinex","ETHUSD",1768489983545,0.06580325,3350.4,3349.4,2.9856079]
["bitfinex","ETHUSD",1768489983751,0.06580325,3350.2,3349.2,2.98771307]
["bitfinex","ETHUSD",1768489983951,0.06580325,3350.0,3349.2,0.002]
["bitfinex","ETHUSD",1768489984192,0.06580325,3349.8,3349.2,0.002]
["bitfinex","ETHUSD",1768489984352,0.06580325,3349.4,3348.9,0.002]
["bitfinex","ETHUSD",1768489984566,0.06580325,3349.0,3348.3,1.17203317]
["bitfinex","ETHUSD",1768489984764,0.06580325,3349.0,3348.3,4.158614]
["bitfinex","ETHUSD",1768489985076,0.06580325,3349.0,3348.3,2.98658083]
["bitfinex","ETHUSD",1768489985405,0.06580325,3348.5,3347.5,0.002]
["bitfinex","ETHUSD",1768489986095,0.06580325,3348.8,3347.5,1.33039713]
["bitfinex","ETHUSD",1768489986299,0.42880325,3349.4,3348.3,2.98656654]
["bitfinex","ETHUSD",1768489986501,0.06580325,3348.7,3347.6,0.02987214]
["bitfinex","ETHUSD",1768489986685,0.06580325,3348.7,3347.7,5.97425096]
["bitfinex","ETHUSD",1768489987201,0.06580325,3348.5,3347.7,5.97425096]
["bitfinex","ETHUSD",1768489987587,0.06580325,3348.5,3347.6,2.98715777]
["bitfinex","ETHUSD",1768489987789,0.06580325,3348.5,3347.6,5.97437249]
["bitfinex","ETHUSD",1768489987999,0.06580325,3348.7,3347.6,7.14640566]
["bitfinex","ETHUSD",1768489988273,0.06580325,3348.7,3347.7,1.17203317]
["bitfinex","ETHUSD",1768489988781,0.06580325,3348.5,3347.7,7.14628306]
["bitfinex","ETHUSD",1768489989382,3.05204554,3348.7,3347.7,7.14628306]
["bitfinex","ETHUSD",1768489989585,0.06580325,3348.3,3347.5,0.002]
["bitfinex","ETHUSD",1768489989919,0.34150455,3348.6,3347.8,1.17203317]
["bitfinex","ETHUSD",1768489990212,0.06580325,3348.5,3347.7,2.98712548]
["bitfinex","ETHUSD",1768489990584,0.06580325,3349.2,3347.8,1.20190353]
["bitfinex","ETHUSD",1768489990783,0.06580325,3349.0,3347.9,7.14592725]
["bitfinex","ETHUSD",1768489991213,0.06580325,3349.0,3348.0,1.20190174]
["bitfinex","ETHUSD",1768489991390,0.06580325,3349.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1768489991391,0.06580325,3348.8,3347.9,2.98694704]
["bitfinex","ETHUSD",1768489991790,0.06580325,3349.0,3347.9,4.15898021]
["bitfinex","ETHUSD",1768489992008,0.06580325,3349.0,3348.0,1.17203317]
["bitfinex","ETHUSD",1768489992210,0.06580325,3349.0,3347.9,5.97389408]
["bitfinex","ETHUSD",1768489992211,0.06580325,3349.2,3348.2,1.17203317]
["bitfinex","ETHUSD",1768489992438,0.06580325,3349.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1768489992616,0.06580325,3349.0,3347.9,5.97389408]
["bitfinex","ETHUSD",1768489992926,3.05183622,3349.0,3348.1,2.98676861]
["bitfinex","ETHUSD",1768489993118,0.06580325,3349.2,3348.2,1.17203317]
["bitfinex","ETHUSD",1768489993431,0.06580325,3349.2,3348.3,1.20189907]
["bitfinex","ETHUSD",1768489993613,0.06580325,3349.4,3348.3,1.17203317]
["bitfinex","ETHUSD",1768489993817,0.06580325,3349.6,3348.3,1.20189907]
["bitfinex","ETHUSD",1768489994010,0.06580325,3349.6,3348.4,1.17203317]
["bitfinex","ETHUSD",1768489994223,3.05127238,3349.6,3348.6,1.17203317]
["bitfinex","ETHUSD",1768489994422,0.06580325,3349.6,3348.6,1.17203317]
["bitfinex","ETHUSD",1768489994630,0.06580325,3349.6,3348.7,0.02986233]
["bitfinex","ETHUSD",1768489994933,0.06580325,3349.6,3348.6,1.17203317]
["bitfinex","ETHUSD",1768489994934,0.06580325,3349.4,3348.6,4.15830132]
["bitfinex","ETHUSD",1768489995308,0.06580325,3349.6,3348.7,6.00232168]
["bitfinex","ETHUSD",1768489995639,0.06580325,3350.6,3348.9,1.17203317]
["bitfinex","ETHUSD",1768489995836,0.06580325,3350.4,3348.9,1.20189372]
["bitfinex","ETHUSD",1768489996335,0.06580325,3350.4,3348.9,1.17203317]
["bitfinex","ETHUSD",1768489996533,2.98565034,3350.5,3348.9,1.17203317]
["bitfinex","ETHUSD",1768489996918,0.06580325,3350.4,3349.1,1.17203317]
["bitfinex","ETHUSD",1768489997101,0.64649072,3350.3,3349.1,1.17203317]
["bitfinex","ETHUSD",1768489997306,0.06580325,3350.2,3349.1,1.17203317]
["bitfinex","ETHUSD",1768489998438,0.64649072,3350.3,3349.1,1.17203317]
["bitfinex","ETHUSD",1768489998747,0.06580325,3350.0,3348.9,2.9860322]
["bitfinex","ETHUSD",1768489999144,0.64649072,3350.3,3349.0,1.17203317]
["bitfinex","ETHUSD",1768489999145,3.63130045,3350.3,3349.0,1.17203317]
["bitfinex","ETHUSD",1768489999307,0.363,3350.2,3349.0,1.17203317]
["bitfinex","ETHUSD",1768489999848,0.06580325,3349.8,3348.4,1.17203317]
["bitfinex","ETHUSD",1768490000032,0.06580325,3350.2,3348.4,1.17203317]
["bitfinex","ETHUSD",1768490000232,0.363,3350.1,3348.4,1.17203317]
["bitfinex","ETHUSD",1768490000433,0.77029459,3350.0,3348.6,1.17203317]
["bitfinex","ETHUSD",1768490001124,3.75537759,3350.0,3348.8,1.15515576]
["bitfinex","ETHUSD",1768490001328,3.05088625,3350.0,3348.8,1.15515576]
["bitfinex","ETHUSD",1768490001950,6.03596925,3350.0,3348.8,1.15515576]
["bitfinex","ETHUSD",1768490002261,0.06580325,3349.6,3348.7,2.98623346]
["bitfinex","ETHUSD",1768490003038,2.9856985,3349.3,3348.5,1.15515576]
["bitfinex","ETHUSD",1768490003276,0.60370765,3349.2,3348.5,1.15515576]
["bitfinex","ETHUSD",1768490003449,2.9856985,3349.3,3348.5,1.15515576]
["bitfinex","ETHUSD",1768490003759,2.9856985,3349.3,3348.5,2.98639623]
["bitfinex","ETHUSD",1768490004117,2.9856985,3349.3,3348.3,0.002]
["bitfinex","ETHUSD",1768490004562,2.9856985,3349.3,3348.4,2.98644087]
["bitfinex","ETHUSD",1768490004719,0.64001146,3349.2,3348.5,2.98639731]
["bitfinex","ETHUSD",1768490004918,0.06580325,3349.6,3348.5,2.98639731]
["bitfinex","ETHUSD",1768490004919,0.128,3351.4,3348.6,1.45165715]
["bitfinex","ETHUSD",1768490005122,0.00407863,3351.5,3349.4,1.06365715]
["bitfinex","ETHUSD",1768490005123,0.06580325,3351.3,3349.4,1.06365715]
["bitfinex","ETHUSD",1768490005417,0.06580325,3350.6,3349.6,1.06365715]
["bitfinex","ETHUSD",1768490005620,0.06580325,3350.4,3349.4,1.06365715]
["bitfinex","ETHUSD",1768490005839,0.06580325,3350.4,3349.4,2.10454525]
["bitfinex","ETHUSD",1768490006052,0.06580325,3351.1,3349.5,1.06365715]
["bitfinex","ETHUSD",1768490006216,0.363,3351.2,3349.5,1.06365715]
["bitfinex","ETHUSD",1768490006828,0.363,3351.2,3349.6,0.388]
["bitfinex","ETHUSD",1768490007031,0.363,3351.2,3349.9,1.06365715]
["bitfinex","ETHUSD",1768490007227,0.363,3351.2,3350.1,1.06365715]
["bitfinex","ETHUSD",1768490007452,3.34706615,3351.2,3350.1,1.06365715]
["bitfinex","ETHUSD",1768490007651,0.363,3351.2,3350.1,1.06365715]
["bitfinex","ETHUSD",1768490007955,3.34700572,3351.2,3350.1,1.06365715]
["bitfinex","ETHUSD",1768490008251,0.363,3351.2,3350.1,1.06365715]
["bitfinex","ETHUSD",1768490008462,0.33469223,3351.1,3350.1,1.06365715]
["bitfinex","ETHUSD",1768490009047,3.31882638,3351.1,3350.2,2.98489642]
["bitfinex","ETHUSD",1768490010151,0.33469223,3351.1,3350.3,1.06365715]
["bitfinex","ETHUSD",1768490010348,0.363,3351.4,3350.3,1.06365715]
["bitfinex","ETHUSD",1768490010942,0.42880325,3351.4,3350.3,1.06365715]
["bitfinex","ETHUSD",1768490011140,0.06580325,3350.8,3349.6,4.04908824]
["bitfinex","ETHUSD",1768490011341,2.98427288,3350.9,3349.7,1.09351056]
["bitfinex","ETHUSD",1768490011342,0.363,3350.9,3349.7,1.09351056]
["bitfinex","ETHUSD",1768490011860,0.363,3350.9,3349.7,1.06365715]
["bitfinex","ETHUSD",1768490012066,0.06580325,3350.8,3349.7,1.06365715]
["bitfinex","ETHUSD",1768490012876,0.06580325,3350.8,3348.8,2.9880941]
["bitfinex","ETHUSD",1768490012877,0.06580325,3350.0,3348.8,1.06565715]
["bitfinex","ETHUSD",1768490013171,2.98525285,3349.8,3348.8,4.05174579]
["bitfinex","ETHUSD",1768490013337,3.32665846,3349.8,3348.9,1.06365715]
["bitfinex","ETHUSD",1768490014069,0.34140561,3349.8,3348.9,1.06365715]
["bitfinex","ETHUSD",1768490014435,0.40720886,3349.8,3348.8,0.002]
["bitfinex","ETHUSD",1768490014749,0.40720886,3349.8,3348.8,2.98812421]
["bitfinex","ETHUSD",1768490015060,0.68064171,3349.7,3348.8,2.98812421]
["bitfinex","ETHUSD",1768490015266,0.363,3349.6,3348.9,1.06365715]
["bitfinex","ETHUSD",1768490016961,0.34140561,3349.8,3349.0,0.02985965]
["bitfinex","ETHUSD",1768490017129,0.363,3349.6,3349.1,1.06365715]
["bitfinex","ETHUSD",1768490017328,0.363,3349.6,3349.1,4.04951113]
["bitfinex","ETHUSD",1768490017629,0.363,3349.6,3349.1,1.06365715]
["bitfinex","ETHUSD",1768490017858,0.363,3349.6,3349.1,4.04952341]
["bitfinex","ETHUSD",1768490018291,3.68327234,3349.6,3348.8,0.002]
["bitfinex","ETHUSD",1768490018750,6.66872151,3349.6,3348.8,0.002]
["bitfinex","ETHUSD",1768490018948,0.06580325,3349.4,3348.8,0.002]
["bitfinex","ETHUSD",1768490019258,5.971397,3349.3,3348.8,0.002]
["bitfinex","ETHUSD",1768490019462,0.76362642,3349.6,3348.8,0.002]
["bitfinex","ETHUSD",1768490019756,2.98552022,3349.5,3348.8,0.002]
["bitfinex","ETHUSD",1768490019961,0.06580325,3348.9,3348.0,0.002]
["bitfinex","ETHUSD",1768490020166,0.06580325,3349.2,3347.4,0.0008032]
["bitfinex","ETHUSD",1768490020167,0.42880325,3348.8,3347.4,1.06646035]
["bitfinex","ETHUSD",1768490020463,0.06580325,3348.2,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490020633,0.363,3348.1,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490020829,0.06580325,3348.6,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490021055,0.363,3348.5,3347.2,1.06446035]
["bitfinex","ETHUSD",1768490021561,2.98650101,3348.4,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490021748,0.63359294,3348.3,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490021951,0.363,3348.2,3347.4,1.09353108]
["bitfinex","ETHUSD",1768490022150,2.9864395,3348.5,3347.4,1.06365715]
["bitfinex","ETHUSD",1768490022363,0.363,3348.1,3347.4,1.06365715]
["bitfinex","ETHUSD",1768490022568,2.9856985,3349.3,3347.6,1.06365715]
["bitfinex","ETHUSD",1768490022739,2.9856985,3349.3,3347.2,6.36393493]
["bitfinex","ETHUSD",1768490022740,1.03405445,3349.2,3347.8,1.06365715]
["bitfinex","ETHUSD",1768490023064,1.03405445,3349.2,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490023065,0.06580325,3349.0,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490023366,5.97211024,3348.9,3347.5,1.06365715]
["bitfinex","ETHUSD",1768490025659,0.06580325,3348.8,3347.5,1.06365715]
["bitfinex","ETHUSD",1768490025865,0.06580325,3348.6,3347.2,2.98830172]
["bitfinex","ETHUSD",1768490026052,0.06580325,3348.6,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490026053,0.06580325,3348.4,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490026634,0.06580325,3348.6,3347.4,2.98737218]
["bitfinex","ETHUSD",1768490026836,0.364,3348.5,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490027336,0.06580325,3348.6,3347.3,4.05106998]
["bitfinex","ETHUSD",1768490027536,0.364,3348.5,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490027742,5.97300202,3348.4,3347.3,4.05112746]
["bitfinex","ETHUSD",1768490028095,1.00428053,3348.3,3347.4,1.06365715]
["bitfinex","ETHUSD",1768490028745,1.00428053,3348.3,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490028940,1.00428053,3348.3,3347.2,2.98835386]
["bitfinex","ETHUSD",1768490029139,1.00428053,3348.3,3347.2,0.0008032]
["bitfinex","ETHUSD",1768490029342,1.00428053,3348.3,3347.3,1.06365715]
["bitfinex","ETHUSD",1768490029536,0.69772826,3348.2,3347.3,4.0510739]
["bitfinex","ETHUSD",1768490029752,3.68442911,3348.2,3347.4,1.06365715]
["bitfinex","ETHUSD",1768490030136,0.364,3348.1,3347.4,1.06365715]
["bitfinex","ETHUSD",1768490030984,0.98822047,3348.1,3347.1,0.002]
["bitfinex","ETHUSD",1768490031270,0.06580325,3347.8,3346.8,0.002]
["bitfinex","ETHUSD",1768490031637,0.06580325,3347.3,3346.0,0.0008032]
["bitfinex","ETHUSD",1768490031851,0.06580325,3346.9,3346.0,0.0008032]
["bitfinex","ETHUSD",1768490032048,0.06580325,3346.9,3345.8,0.0008024]
["bitfinex","ETHUSD",1768490032253,0.06580325,3346.9,3345.9,0.002]
["bitfinex","ETHUSD",1768490032849,1.04911218,3346.9,3345.9,0.002]
["bitfinex","ETHUSD",1768490033051,1.04911218,3346.9,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490033052,1.04911218,3346.7,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490033258,0.06580325,3346.2,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490033481,1.04830978,3346.4,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490033779,6.34075044,3346.3,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490034080,0.64065537,3346.2,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490034385,0.364,3346.1,3345.1,0.0028024]
["bitfinex","ETHUSD",1768490035644,0.364,3346.0,3345.2,2.98935788]
["bitfinex","ETHUSD",1768490035883,0.364,3346.0,3345.1,1.07180653]
["bitfinex","ETHUSD",1768490036050,0.364,3346.0,3345.1,4.46734015]
["bitfinex","ETHUSD",1768490036247,0.364,3346.0,3344.7,2.98974786]
["bitfinex","ETHUSD",1768490036248,0.06580325,3345.9,3344.7,2.98974786]
["bitfinex","ETHUSD",1768490036575,0.06580325,3345.9,3344.6,2.99061307]
["bitfinex","ETHUSD",1768490037108,0.06580325,3345.9,3344.8,2.98964971]
["bitfinex","ETHUSD",1768490037403,0.06580325,3345.9,3344.9,2.98962475]
["bitfinex","ETHUSD",1768490037639,0.364,3345.8,3344.9,1.06900413]
["bitfinex","ETHUSD",1768490037967,6.34168958,3345.8,3344.9,1.06900413]
["bitfinex","ETHUSD",1768490038207,0.06580325,3345.7,3344.6,0.000804]
["bitfinex","ETHUSD",1768490038527,0.93963376,3345.6,3344.6,0.000804]
["bitfinex","ETHUSD",1768490038994,0.93963376,3345.6,3344.6,1.06980813]
["bitfinex","ETHUSD",1768490038995,0.364,3345.5,3344.6,1.06980813]
["bitfinex","ETHUSD",1768490039503,0.364,3345.5,3344.6,0.000804]
["bitfinex","ETHUSD",1768490039999,2.98917917,3345.4,3344.6,0.000804]
["bitfinex","ETHUSD",1768490040622,5.9772863,3346.0,3344.6,1.06980813]
["bitfinex","ETHUSD",1768490040832,0.364,3345.9,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490041389,0.364,3345.9,3344.6,0.000804]
["bitfinex","ETHUSD",1768490041390,0.42980325,3345.9,3344.6,0.000804]
["bitfinex","ETHUSD",1768490041616,0.364,3345.9,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490041914,0.364,3345.8,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490042199,0.06580325,3346.9,3344.9,1.06900413]
["bitfinex","ETHUSD",1768490042414,2.98819662,3346.5,3345.1,1.06900413]
["bitfinex","ETHUSD",1768490042567,0.364,3346.4,3345.1,1.06900413]
["bitfinex","ETHUSD",1768490042772,0.42980325,3346.4,3345.1,1.06900413]
["bitfinex","ETHUSD",1768490042995,0.42980325,3346.4,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490042996,0.06580325,3346.0,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490043167,0.06580325,3346.2,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490043368,0.06580325,3346.0,3344.6,0.000804]
["bitfinex","ETHUSD",1768490043603,0.06580325,3345.6,3345.0,0.002]
["bitfinex","ETHUSD",1768490043901,0.364,3345.5,3344.6,0.000804]
["bitfinex","ETHUSD",1768490044110,5.97835834,3345.4,3344.6,0.000804]
["bitfinex","ETHUSD",1768490044265,5.97835834,3345.4,3344.6,0.002804]
["bitfinex","ETHUSD",1768490044464,0.64081616,3345.3,3344.6,0.002804]
["bitfinex","ETHUSD",1768490044891,0.364,3345.2,3344.6,0.002804]
["bitfinex","ETHUSD",1768490045494,0.06580325,3345.1,3344.1,0.002]
["bitfinex","ETHUSD",1768490046229,5.97871576,3345.2,3344.1,1.07100413]
["bitfinex","ETHUSD",1768490046507,0.364,3345.1,3344.2,1.06900413]
["bitfinex","ETHUSD",1768490046711,5.97746494,3345.9,3344.4,1.06900413]
["bitfinex","ETHUSD",1768490047011,0.364,3345.8,3344.4,1.06900413]
["bitfinex","ETHUSD",1768490047195,0.364,3345.8,3344.1,0.002]
["bitfinex","ETHUSD",1768490047196,0.36144168,3345.5,3344.1,0.002]
["bitfinex","ETHUSD",1768490047505,0.36144168,3345.3,3344.1,0.002]
["bitfinex","ETHUSD",1768490047691,0.364,3345.2,3344.1,0.002]
["bitfinex","ETHUSD",1768490048086,2.98944725,3345.1,3344.1,1.07100413]
["bitfinex","ETHUSD",1768490048282,6.32081955,3345.1,3344.1,1.07100413]
["bitfinex","ETHUSD",1768490048804,0.06580325,3345.0,3344.1,0.002]
["bitfinex","ETHUSD",1768490049392,0.34192505,3345.1,3344.1,1.07100413]
["bitfinex","ETHUSD",1768490049727,0.364,3345.2,3344.3,1.06900413]
["bitfinex","ETHUSD",1768490049891,0.364,3345.7,3344.4,1.09890485]
["bitfinex","ETHUSD",1768490050093,5.97800094,3345.6,3344.4,1.06900413]
["bitfinex","ETHUSD",1768490050512,5.97800094,3345.6,3344.5,1.06900413]
["bitfinex","ETHUSD",1768490051298,0.364,3346.0,3344.5,1.09890396]
["bitfinex","ETHUSD",1768490051595,0.364,3346.0,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490052203,0.364,3346.0,3344.9,1.06900413]
["bitfinex","ETHUSD",1768490052443,0.364,3346.5,3344.9,1.06900413]
["bitfinex","ETHUSD",1768490052597,0.364,3346.5,3345.1,1.06900413]
["bitfinex","ETHUSD",1768490054295,5.97657182,3346.4,3345.1,4.0584284]
["bitfinex","ETHUSD",1768490054503,0.93287943,3346.3,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490054898,0.72544168,3346.2,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490055107,0.72544168,3346.2,3344.7,4.05876358]
["bitfinex","ETHUSD",1768490055514,0.72544168,3346.2,3344.7,1.06900413]
["bitfinex","ETHUSD",1768490055715,0.72544168,3346.2,3344.7,4.05877449]
["bitfinex","ETHUSD",1768490055944,1.06231788,3346.1,3344.8,2.98966354]
["bitfinex","ETHUSD",1768490056152,1.06231788,3346.1,3344.7,4.05877624]
["bitfinex","ETHUSD",1768490056366,0.001,3345.7,3344.7,4.05877624]
["bitfinex","ETHUSD",1768490056573,0.001,3345.7,3344.7,2.98977211]
["bitfinex","ETHUSD",1768490056730,2.98837522,3346.3,3344.8,1.06900413]
["bitfinex","ETHUSD",1768490056934,3.35330738,3346.4,3344.8,1.06900413]
["bitfinex","ETHUSD",1768490058161,6.34161476,3346.4,3344.8,1.06900413]
["bitfinex","ETHUSD",1768490058362,6.34161476,3346.4,3345.0,1.06900413]
["bitfinex","ETHUSD",1768490058572,3.35330738,3346.4,3345.2,1.06900413]
["bitfinex","ETHUSD",1768490058862,0.365,3346.9,3345.2,1.06900413]
["bitfinex","ETHUSD",1768490059651,0.365,3346.9,3345.3,0.389]
["bitfinex","ETHUSD",1768490059834,0.365,3346.9,3345.4,1.06900413]
["bitfinex","ETHUSD",1768490060275,0.365,3346.9,3345.6,1.06900413]
["bitfinex","ETHUSD",1768490060434,0.365,3346.9,3345.8,1.06900413]
["bitfinex","ETHUSD",1768490061566,2.98712548,3347.7,3345.8,1.06900413]
["bitfinex","ETHUSD",1768490061734,0.365,3347.5,3345.8,1.06900413]
["bitfinex","ETHUSD",1768490062083,0.365,3347.5,3345.7,0.56591374]
["bitfinex","ETHUSD",1768490062084,1.09044168,3347.5,3345.9,0.91832895]
["bitfinex","ETHUSD",1768490062379,8.9621796,3347.4,3345.9,0.91832895]
["bitfinex","ETHUSD",1768490062586,1.00526213,3347.3,3346.0,0.91832895]
["bitfinex","ETHUSD",1768490062791,1.00526213,3347.3,3345.6,0.389]
["bitfinex","ETHUSD",1768490062792,1.73070381,3347.3,3345.6,0.91832895]
["bitfinex","ETHUSD",1768490062931,0.72544168,3347.2,3345.6,0.91832895]
["bitfinex","ETHUSD",1768490063290,0.72544168,3347.2,3345.7,0.91832895]
["bitfinex","ETHUSD",1768490063598,1.06928834,3347.1,3345.7,0.91832895]
["bitfinex","ETHUSD",1768490063739,1.06928834,3347.1,3345.8,0.91832895]
["bitfinex","ETHUSD",1768490064351,5.97550044,3347.0,3345.8,0.91832895]
["bitfinex","ETHUSD",1768490064751,0.365,3346.9,3345.8,0.91832895]
["bitfinex","ETHUSD",1768490065286,1.09044168,3346.9,3345.2,0.9640714]
["bitfinex","ETHUSD",1768490065578,1.11229807,3346.8,3345.2,0.9640714]
["bitfinex","ETHUSD",1768490065766,0.72544168,3346.7,3345.2,0.9640714]
["bitfinex","ETHUSD",1768490067745,5.97621466,3346.6,3345.3,0.9640714]
["bitfinex","ETHUSD",1768490068267,0.365,3346.7,3345.7,0.9640714]
["bitfinex","ETHUSD",1768490068484,0.365,3346.7,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490068870,2.98802515,3346.7,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490069568,0.001,3346.8,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490070152,2.98899439,3346.8,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490070689,2.98899439,3346.8,3346.0,3.95271455]
["bitfinex","ETHUSD",1768490070690,0.001,3346.8,3346.0,3.95271455]
["bitfinex","ETHUSD",1768490071096,0.001,3346.8,3346.0,0.9640714]
["bitfinex","ETHUSD",1768490071289,0.001,3346.8,3345.6,0.9660714]
["bitfinex","ETHUSD",1768490071605,0.001,3346.8,3345.6,0.002]
["bitfinex","ETHUSD",1768490071819,0.001,3346.8,3345.7,3.95296617]
["bitfinex","ETHUSD",1768490072003,0.001,3346.8,3345.7,0.9640714]
["bitfinex","ETHUSD",1768490072320,0.001,3346.8,3345.7,3.95292609]
["bitfinex","ETHUSD",1768490072477,0.001,3346.8,3345.8,3.9528787]
["bitfinex","ETHUSD",1768490072678,0.001,3346.8,3345.8,3.9528932]
["bitfinex","ETHUSD",1768490072914,0.001,3346.8,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490073809,0.001,3346.8,3345.7,2.98888185]
["bitfinex","ETHUSD",1768490073810,0.001,3346.8,3345.7,2.98886252]
["bitfinex","ETHUSD",1768490074003,0.001,3346.8,3345.8,3.95288912]
["bitfinex","ETHUSD",1768490074379,0.001,3346.8,3345.8,0.9640714]
["bitfinex","ETHUSD",1768490074584,0.001,3346.8,3345.6,0.002]
["bitfinex","ETHUSD",1768490074889,0.96994246,3346.8,3345.8,0.9640714]
["bitfinex","ETHUSD",1768490075291,0.96994246,3346.8,3345.8,3.95288937]
["bitfinex","ETHUSD",1768490075495,0.96994246,3346.8,3345.8,0.9640714]
["bitfinex","ETHUSD",1768490075881,0.96994246,3346.8,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490076918,5.97603608,3346.7,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490077089,0.69459785,3346.6,3345.7,2.98889811]
["bitfinex","ETHUSD",1768490077281,0.69459785,3346.6,3345.7,3.95296951]
["bitfinex","ETHUSD",1768490078087,2.98894986,3346.8,3346.0,0.9640714]
["bitfinex","ETHUSD",1768490079407,0.001,3346.8,3346.2,0.9640714]
["bitfinex","ETHUSD",1768490079617,5.97686642,3346.8,3345.6,3.9550356]
["bitfinex","ETHUSD",1768490079783,8.96480408,3346.8,3345.6,3.95506398]
["bitfinex","ETHUSD",1768490079988,0.89648041,3346.7,3345.6,3.95506398]
["bitfinex","ETHUSD",1768490080184,0.89648041,3346.7,3345.8,0.9640714]
["bitfinex","ETHUSD",1768490080383,2.98892876,3346.8,3346.1,0.9640714]
["bitfinex","ETHUSD",1768490080384,0.001,3346.5,3346.1,0.9640714]
["bitfinex","ETHUSD",1768490080804,0.001,3346.8,3346.1,0.9640714]
["bitfinex","ETHUSD",1768490081296,0.001,3346.8,3346.2,2.98846452]
["bitfinex","ETHUSD",1768490081482,0.001,3346.8,3346.3,0.9640714]
["bitfinex","ETHUSD",1768490081689,0.001,3346.8,3346.1,3.95260106]
["bitfinex","ETHUSD",1768490081998,0.001,3346.8,3346.2,0.9640714]
["bitfinex","ETHUSD",1768490082720,0.001,3346.8,3345.7,3.95297719]
["bitfinex","ETHUSD",1768490082890,0.001,3346.8,3345.7,0.9640714]
["bitfinex","ETHUSD",1768490083092,0.001,3346.8,3345.7,3.95293143]
["bitfinex","ETHUSD",1768490083598,0.72744168,3346.8,3345.6,0.002]
["bitfinex","ETHUSD",1768490083938,0.72644168,3346.7,3345.6,0.002]
["bitfinex","ETHUSD",1768490084092,0.365,3346.6,3345.6,0.9660714]
["bitfinex","ETHUSD",1768490085430,3.35316538,3346.6,3345.8,0.9640714]
["bitfinex","ETHUSD",1768490085729,3.35316538,3346.6,3345.9,0.9640714]
["bitfinex","ETHUSD",1768490085914,0.365,3346.6,3346.0,0.9640714]
["bitfinex","ETHUSD",1768490086146,0.001,3346.8,3346.2,0.9640714]
["bitfinex","ETHUSD",1768490086533,3.35235637,3347.5,3346.3,0.9640714]
["bitfinex","ETHUSD",1768490086744,6.33971274,3347.5,3346.3,0.9640714]
["bitfinex","ETHUSD",1768490087053,0.365,3347.5,3346.4,0.9640714]
["bitfinex","ETHUSD",1768490087261,3.35235118,3347.5,3346.4,0.9640714]
["bitfinex","ETHUSD",1768490087453,0.365,3347.5,3346.6,0.9640714]
["bitfinex","ETHUSD",1768490088024,2.98715867,3347.7,3346.6,0.9640714]
["bitfinex","ETHUSD",1768490088025,0.000804,3347.8,3346.6,0.9640714]
["bitfinex","ETHUSD",1768490089441,0.000804,3347.8,3346.8,0.9640714]
["bitfinex","ETHUSD",1768490089640,0.000804,3347.8,3347.0,0.9640714]
["bitfinex","ETHUSD",1768490091426,0.000804,3347.8,3347.1,2.98766096]
["bitfinex","ETHUSD",1768490091773,0.000804,3347.8,3347.2,0.97595321]
["bitfinex","ETHUSD",1768490091955,0.001,3347.9,3347.3,0.97595321]
["bitfinex","ETHUSD",1768490093656,0.000804,3348.0,3347.5,0.97595321]
["bitfinex","ETHUSD",1768490094486,0.000804,3348.0,3347.1,3.96354835]
["bitfinex","ETHUSD",1768490094980,0.000804,3348.0,3347.3,2.98747047]
["bitfinex","ETHUSD",1768490095186,0.000804,3348.0,3347.4,0.97595321]
["bitfinex","ETHUSD",1768490095361,0.000804,3348.0,3347.5,0.97595321]
["bitfinex","ETHUSD",1768490096360,0.000804,3348.0,3347.5,3.96323075]
["bitfinex","ETHUSD",1768490096560,0.000804,3348.0,3347.5,0.97595321]
["bitfinex","ETHUSD",1768490096985,0.000804,3348.0,3346.9,0.97595321]
["bitfinex","ETHUSD",1768490097392,0.000804,3348.0,3347.2,3.96346608]
["bitfinex","ETHUSD",1768490097777,0.96323301,3348.0,3346.6,0.97595321]
["bitfinex","ETHUSD",1768490097984,0.365804,3348.0,3347.0,3.96369211]
["bitfinex","ETHUSD",1768490098380,0.365804,3348.0,3347.1,1.00582981]
["bitfinex","ETHUSD",1768490098692,0.365804,3348.0,3347.3,0.97595321]
["bitfinex","ETHUSD",1768490099798,2.98694704,3347.9,3347.3,0.97595321]
["bitfinex","ETHUSD",1768490099988,0.30690508,3347.9,3347.3,0.97595321]
["bitfinex","ETHUSD",1768490100395,3.35268164,3348.0,3347.4,0.97595321]
["bitfinex","ETHUSD",1768490100797,0.0008024,3348.5,3347.4,0.97595321]
["bitfinex","ETHUSD",1768490100994,2.98726737,3348.5,3347.6,0.97595321]
["bitfinex","ETHUSD",1768490101213,9.90453353,3348.5,3347.1,0.97595321]
["bitfinex","ETHUSD",1768490101379,0.94433622,3348.4,3347.1,0.97595321]
["bitfinex","ETHUSD",1768490101586,0.94433622,3348.2,3346.7,0.97595321]
["bitfinex","ETHUSD",1768490101795,0.94433622,3348.2,3346.8,3.96388119]
["bitfinex","ETHUSD",1768490101796,5.97371564,3348.0,3346.8,3.96388119]
["bitfinex","ETHUSD",1768490102292,5.97371564,3348.0,3346.9,0.97595321]
["bitfinex","ETHUSD",1768490102504,0.94433622,3347.9,3346.4,2.98827978]
["bitfinex","ETHUSD",1768490102816,0.94433622,3347.7,3346.2,0.97595321]
["bitfinex","ETHUSD",1768490103117,1.01013947,3347.7,3345.9,2.98868015]
["bitfinex","ETHUSD",1768490103290,1.32567675,3347.8,3346.5,0.97595321]
["bitfinex","ETHUSD",1768490103483,2.27001297,3347.8,3346.5,0.97595321]
["bitfinex","ETHUSD",1768490103680,2.98730395,3347.5,3347.3,0.002]
["bitfinex","ETHUSD",1768490103889,0.365,3347.4,3346.2,0.97595321]
["bitfinex","ETHUSD",1768490104416,0.365,3347.4,3347.0,0.002]
["bitfinex","ETHUSD",1768490104712,0.365,3347.4,3346.2,0.97595321]
["bitfinex","ETHUSD",1768490104713,0.94433622,3347.3,3345.8,0.97595321]
["bitfinex","ETHUSD",1768490104910,2.27019142,3347.2,3345.8,0.97595321]
["bitfinex","ETHUSD",1768490105110,0.365,3347.4,3346.2,0.97595321]
["bitfinex","ETHUSD",1768490105313,1.42174443,3347.7,3346.4,0.97595321]
["bitfinex","ETHUSD",1768490105314,2.98722715,3347.6,3346.4,0.97595321]
["bitfinex","ETHUSD",1768490105500,5.9744543,3347.6,3346.4,0.97595321]
["bitfinex","ETHUSD",1768490105704,8.96168145,3347.6,3346.4,0.97595321]
["bitfinex","ETHUSD",1768490105902,9.905445,3347.8,3346.4,3.96423365]
["bitfinex","ETHUSD",1768490106101,1.97138072,3347.7,3345.6,0.002]
["bitfinex","ETHUSD",1768490106300,0.94433622,3347.6,3345.8,0.97595321]
["bitfinex","ETHUSD",1768490106497,0.94433622,3347.6,3346.0,0.97595321]
["bitfinex","ETHUSD",1768490106899,0.94433622,3347.6,3346.2,2.98845087]
["bitfinex","ETHUSD",1768490107108,1.09324895,3347.5,3346.1,0.97595321]
["bitfinex","ETHUSD",1768490109026,2.9875717,3347.2,3345.8,0.97595321]
["bitfinex","ETHUSD",1768490109455,2.98704557,3347.8,3346.1,0.97595321]
["bitfinex","ETHUSD",1768490109729,5.97415079,3347.8,3346.3,0.97595321]
["bitfinex","ETHUSD",1768490109929,2.98704557,3347.8,3346.5,0.97595321]
["bitfinex","ETHUSD",1768490110129,2.98680242,3348.1,3346.7,0.97595321]
["bitfinex","ETHUSD",1768490110433,2.98769362,3348.2,3346.9,0.97595321]
["bitfinex","ETHUSD",1768490110631,0.001,3348.2,3347.1,0.97595321]
["bitfinex","ETHUSD",1768490110930,5.97437086,3348.2,3347.1,1.36495321]
["bitfinex","ETHUSD",1768490111130,0.63393709,3348.1,3347.1,1.36495321]
["bitfinex","ETHUSD",1768490111335,0.63393709,3348.1,3346.7,0.97595321]
["bitfinex","ETHUSD",1768490111542,0.94433622,3348.0,3345.6,0.002]
["bitfinex","ETHUSD",1768490111700,0.94433622,3347.8,3346.2,0.97595321]
["bitfinex","ETHUSD",1768490111897,0.94433622,3347.8,3346.3,2.98831677]
["bitfinex","ETHUSD",1768490112126,0.94433622,3347.8,3346.3,0.97595321]
["bitfinex","ETHUSD",1768490112127,8.96137644,3347.7,3346.3,0.97595321]
["bitfinex","ETHUSD",1768490112735,0.94433622,3347.6,3345.9,0.97595321]
["bitfinex","ETHUSD",1768490113242,1.01013947,3347.6,3345.9,0.97595321]
["bitfinex","ETHUSD",1768490113444,0.94433622,3347.4,3345.7,2.98888603]
["bitfinex","ETHUSD",1768490113613,0.366,3347.3,3345.8,0.97595321]
["bitfinex","ETHUSD",1768490113813,0.366,3347.3,3345.9,0.02988732]
["bitfinex","ETHUSD",1768490114018,0.366,3347.3,3346.0,0.97595321]
["bitfinex","ETHUSD",1768490114214,2.9873932,3347.4,3346.2,0.97595321]
["bitfinex","ETHUSD",1768490114418,2.9873932,3347.4,3346.4,0.97595321]
["bitfinex","ETHUSD",1768490114618,5.97478807,3347.4,3346.4,0.97595321]
["bitfinex","ETHUSD",1768490115429,5.97478807,3347.4,3346.1,6.36610766]
["bitfinex","ETHUSD",1768490115430,5.97478807,3347.4,3346.1,3.37755383]
["bitfinex","ETHUSD",1768490115621,0.366,3347.3,3346.0,0.97595321]
["bitfinex","ETHUSD",1768490115949,0.94433622,3347.2,3346.1,0.002]
["bitfinex","ETHUSD",1768490116166,5.97567898,3346.9,3346.1,0.002]
["bitfinex","ETHUSD",1768490116366,0.366,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1768490117177,0.94433622,3346.7,3345.6,1e-08]
["bitfinex","ETHUSD",1768490117351,0.94433622,3346.5,3345.3,0.002]
["bitfinex","ETHUSD",1768490117776,0.06580325,3346.0,3344.6,0.0008048]
["bitfinex","ETHUSD",1768490118066,0.94433622,3345.8,3344.6,0.0008048]
["bitfinex","ETHUSD",1768490118234,5.97782226,3345.7,3344.6,0.0008048]
["bitfinex","ETHUSD",1768490118429,0.366,3346.0,3344.6,0.97675801]
["bitfinex","ETHUSD",1768490118862,1.31033622,3346.0,3344.6,0.97675801]
["bitfinex","ETHUSD",1768490119947,0.366,3346.0,3344.6,0.97675801]
["bitfinex","ETHUSD",1768490120445,5.97746494,3345.9,3344.8,0.97595321]
["bitfinex","ETHUSD",1768490121070,2.98873247,3345.9,3345.0,0.92072398]
["bitfinex","ETHUSD",1768490121565,5.97746494,3345.9,3345.0,0.92072398]
["bitfinex","ETHUSD",1768490121769,0.92157445,3345.7,3344.6,0.0008048]
["bitfinex","ETHUSD",1768490121972,0.63434649,3345.8,3344.6,0.92152878]
["bitfinex","ETHUSD",1768490122671,3.98921105,3345.8,3344.7,0.95062202]
["bitfinex","ETHUSD",1768490122872,3.35486456,3345.8,3344.7,0.95062202]
["bitfinex","ETHUSD",1768490123173,0.366,3345.8,3344.7,0.95062202]
["bitfinex","ETHUSD",1768490123467,2.98792876,3346.8,3344.9,0.92072398]
["bitfinex","ETHUSD",1768490123703,0.366,3346.7,3344.9,0.92072398]
["bitfinex","ETHUSD",1768490123978,0.93297863,3346.6,3345.1,0.92072398]
["bitfinex","ETHUSD",1768490124346,3.89871951,3347.4,3345.4,8.96753751]
["bitfinex","ETHUSD",1768490124578,9.32844732,3347.3,3345.5,1.00456488]
["bitfinex","ETHUSD",1768490125250,3.35348244,3347.3,3345.5,0.97467399]
["bitfinex","ETHUSD",1768490125451,0.001,3347.4,3346.0,0.97467399]
["bitfinex","ETHUSD",1768490125684,2.98841564,3347.4,3346.2,0.97467399]
["bitfinex","ETHUSD",1768490125984,0.001,3347.4,3346.2,0.97467399]
["bitfinex","ETHUSD",1768490126455,0.001,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768490126869,0.001,3347.4,3346.4,3.37728591]
["bitfinex","ETHUSD",1768490127298,0.001,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1768490127803,0.001,3347.4,3346.4,5.97657182]
["bitfinex","ETHUSD",1768490127968,0.001,3347.4,3346.5,0.97467399]
["bitfinex","ETHUSD",1768490128386,0.001,3347.4,3346.4,0.389]
["bitfinex","ETHUSD",1768490128560,0.001,3347.4,3346.4,2.98820818]
["bitfinex","ETHUSD",1768490129069,0.001,3347.4,3346.4,2.98826895]
["bitfinex","ETHUSD",1768490129452,0.9112527,3347.4,3345.5,0.97467399]
["bitfinex","ETHUSD",1768490129653,0.9112527,3347.4,3346.1,2.98852335]
["bitfinex","ETHUSD",1768490129873,0.9112527,3347.4,3346.0,2.98861561]
["bitfinex","ETHUSD",1768490130081,0.9112527,3347.4,3345.9,2.98867587]
["bitfinex","ETHUSD",1768490130285,0.9112527,3347.4,3345.8,0.97467399]
["bitfinex","ETHUSD",1768490130453,0.9102527,3347.0,3345.5,2.9890809]
["bitfinex","ETHUSD",1768490130655,0.9102527,3346.8,3345.4,3.96383207]
["bitfinex","ETHUSD",1768490131079,0.9102527,3346.8,3345.5,0.02989089]
["bitfinex","ETHUSD",1768490131326,0.98732356,3346.9,3345.7,0.97467399]
["bitfinex","ETHUSD",1768490131832,2.98766096,3347.1,3345.9,0.97467399]
["bitfinex","ETHUSD",1768490132319,5.97532192,3347.1,3345.9,0.97467399]
["bitfinex","ETHUSD",1768490132523,5.97532192,3347.1,3345.7,2.98889674]
["bitfinex","ETHUSD",1768490132524,8.96298288,3347.1,3345.7,2.98889674]
["bitfinex","ETHUSD",1768490132721,9.87323558,3347.1,3345.8,2.98879097]
["bitfinex","ETHUSD",1768490133032,0.9102527,3346.9,3345.5,1.36367399]
["bitfinex","ETHUSD",1768490133407,0.9102527,3346.9,3345.6,2.98896494]
["bitfinex","ETHUSD",1768490133645,0.9102527,3346.9,3345.0,2.98950026]
["bitfinex","ETHUSD",1768490133807,0.9102527,3346.9,3345.2,0.97467399]
["bitfinex","ETHUSD",1768490134013,1.02392356,3347.0,3345.9,2.98872219]
["bitfinex","ETHUSD",1768490134231,0.73652455,3346.9,3345.9,3.96339618]
["bitfinex","ETHUSD",1768490134536,5.97585752,3346.8,3345.8,3.37778372]
["bitfinex","ETHUSD",1768490134701,5.97585752,3346.8,3345.7,2.98887593]
["bitfinex","ETHUSD",1768490135033,9.87403898,3346.8,3345.4,2.98909444]
["bitfinex","ETHUSD",1768490135331,0.9102527,3346.7,3345.1,2.98937694]
["bitfinex","ETHUSD",1768490135541,0.9102527,3346.5,3345.0,3.96415864]
["bitfinex","ETHUSD",1768490135694,0.9102527,3346.5,3344.6,1.36647879]
["bitfinex","ETHUSD",1768490135890,0.9102527,3346.5,3344.9,2.99157457]
["bitfinex","ETHUSD",1768490136128,0.9102527,3346.5,3344.9,0.002]
["bitfinex","ETHUSD",1768490136325,0.9102527,3346.3,3344.9,0.002]
["bitfinex","ETHUSD",1768490136532,5.97675044,3346.3,3345.0,2.98953662]
["bitfinex","ETHUSD",1768490136826,5.97675044,3346.3,3345.0,0.97467399]
["bitfinex","ETHUSD",1768490137028,5.97675044,3346.3,3344.9,2.99161069]
["bitfinex","ETHUSD",1768490137029,0.9102527,3346.2,3344.9,0.002]
["bitfinex","ETHUSD",1768490138110,11.95350088,3346.3,3344.9,0.97667399]
["bitfinex","ETHUSD",1768490138332,0.9102527,3346.1,3344.9,0.002]
["bitfinex","ETHUSD",1768490138531,0.366,3346.0,3344.9,0.002]
["bitfinex","ETHUSD",1768490138748,0.9102527,3345.8,3344.9,0.002]
["bitfinex","ETHUSD",1768490139038,0.9102527,3345.8,3344.6,0.0028048]
["bitfinex","ETHUSD",1768490139399,5.97746494,3345.9,3344.6,1.00737773]
["bitfinex","ETHUSD",1768490139623,0.93321437,3345.8,3344.6,0.97747879]
["bitfinex","ETHUSD",1768490140310,0.93321437,3345.8,3345.2,0.002]
["bitfinex","ETHUSD",1768490140718,2.98891113,3345.7,3345.2,0.002]
["bitfinex","ETHUSD",1768490141236,2.988395,3346.3,3345.2,0.97667399]
["bitfinex","ETHUSD",1768490141412,2.98921416,3346.5,3345.4,0.97467399]
["bitfinex","ETHUSD",1768490141603,6.57515897,3346.5,3345.4,0.97467399]
["bitfinex","ETHUSD",1768490142332,6.57515897,3346.5,3345.6,0.97467399]
["bitfinex","ETHUSD",1768490142532,3.58694481,3346.5,3345.6,0.97467399]
["bitfinex","ETHUSD",1768490142814,2.98921835,3346.5,3345.8,0.97467399]
["bitfinex","ETHUSD",1768490143014,0.2335703,3346.4,3345.2,0.391]
["bitfinex","ETHUSD",1768490143210,0.2335703,3346.4,3345.4,2.98916022]
["bitfinex","ETHUSD",1768490143411,1.1534789,3346.4,3345.4,2.98916482]
["bitfinex","ETHUSD",1768490143724,1.1534789,3346.4,3345.4,0.02989179]
["bitfinex","ETHUSD",1768490144122,1.1534789,3346.4,3345.6,2.98898066]
["bitfinex","ETHUSD",1768490144349,1.1534789,3346.4,3345.6,3.96365465]
["bitfinex","ETHUSD",1768490144645,0.001,3346.5,3345.9,0.97467399]
["bitfinex","ETHUSD",1768490144811,0.366,3347.3,3345.9,0.97467399]
["bitfinex","ETHUSD",1768490145016,3.35350351,3347.3,3345.9,0.97467399]
["bitfinex","ETHUSD",1768490145348,0.2335703,3347.2,3345.9,0.97467399]
["bitfinex","ETHUSD",1768490145642,0.2335703,3347.2,3345.8,6.3666436]
["bitfinex","ETHUSD",1768490145643,0.65755773,3347.2,3346.1,0.97467399]
["bitfinex","ETHUSD",1768490145940,0.2335703,3347.1,3346.1,0.97467399]
["bitfinex","ETHUSD",1768490146367,0.2335703,3346.8,3345.8,2.9888218]
["bitfinex","ETHUSD",1768490146564,0.2335703,3346.8,3345.3,0.97467399]
["bitfinex","ETHUSD",1768490146565,0.2335703,3346.7,3345.7,2.98889975]
["bitfinex","ETHUSD",1768490146767,5.97621466,3346.6,3345.4,2.98917917]
["bitfinex","ETHUSD",1768490147068,0.72524674,3346.5,3345.4,5.97835834]
["bitfinex","ETHUSD",1768490147285,0.72524674,3346.5,3345.4,6.95303233]
["bitfinex","ETHUSD",1768490147572,0.72524674,3346.5,3345.5,0.97467399]
["bitfinex","ETHUSD",1768490148078,0.72524674,3346.5,3345.4,3.37817917]
["bitfinex","ETHUSD",1768490148235,0.72524674,3346.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1768490148438,0.96893657,3346.4,3345.3,2.98925268]
["bitfinex","ETHUSD",1768490148638,0.96893657,3346.4,3345.3,3.37825268]
["bitfinex","ETHUSD",1768490148978,0.96893657,3346.4,3345.3,6.3675212]
["bitfinex","ETHUSD",1768490148979,2.98837522,3346.3,3345.3,6.3675212]
["bitfinex","ETHUSD",1768490149164,5.97675044,3346.3,3345.3,3.37825268]
["bitfinex","ETHUSD",1768490149335,1.56781043,3347.2,3345.4,0.97467399]
["bitfinex","ETHUSD",1768490149536,5.97532192,3347.1,3345.4,1.04047724]
["bitfinex","ETHUSD",1768490149749,5.97532192,3347.1,3345.6,0.97467399]
["bitfinex","ETHUSD",1768490150345,0.2335703,3347.0,3345.6,0.97467399]
["bitfinex","ETHUSD",1768490150543,5.97532192,3347.1,3345.3,9.42259297]
["bitfinex","ETHUSD",1768490150544,0.2335703,3346.8,3345.7,0.389]
["bitfinex","ETHUSD",1768490151056,0.2335703,3346.6,3345.8,5.9776436]
["bitfinex","ETHUSD",1768490151256,2.98778737,3347.0,3345.8,5.9776436]
["bitfinex","ETHUSD",1768490151257,0.2335703,3346.9,3345.9,1.54843091]
["bitfinex","ETHUSD",1768490151658,1.2792067,3347.4,3345.9,1.54843091]
["bitfinex","ETHUSD",1768490151859,2.98748244,3347.3,3346.0,0.91176655]
["bitfinex","ETHUSD",1768490152168,0.9122067,3347.2,3346.1,0.389]
["bitfinex","ETHUSD",1768490152368,0.92238746,3347.1,3346.1,0.389]
["bitfinex","ETHUSD",1768490152572,0.001,3347.4,3346.6,0.91176655]
["bitfinex","ETHUSD",1768490152737,5.97368834,3348.1,3346.8,0.91176655]
["bitfinex","ETHUSD",1768490152941,0.001,3348.2,3346.9,2.98783949]
["bitfinex","ETHUSD",1768490153136,0.9132067,3348.2,3346.9,2.98783949]
["bitfinex","ETHUSD",1768490153364,0.9132067,3348.2,3346.0,0.91176655]
["bitfinex","ETHUSD",1768490153365,0.366,3348.1,3346.0,0.91176655]
["bitfinex","ETHUSD",1768490153566,0.366,3348.1,3346.2,0.91176655]
["bitfinex","ETHUSD",1768490153567,0.9122067,3348.0,3346.2,0.91176655]
["bitfinex","ETHUSD",1768490153776,0.9122067,3348.0,3346.6,2.98808902]
["bitfinex","ETHUSD",1768490153974,0.9122067,3348.0,3346.7,2.98795746]
["bitfinex","ETHUSD",1768490154178,0.9122067,3348.0,3346.7,3.37695746]
["bitfinex","ETHUSD",1768490154376,0.366,3348.1,3346.7,3.37695746]
["bitfinex","ETHUSD",1768490154377,0.366,3348.1,3346.8,2.98791291]
["bitfinex","ETHUSD",1768490154548,0.366,3348.1,3346.8,5.97584167]
["bitfinex","ETHUSD",1768490154882,0.001,3348.2,3346.9,0.91176655]
["bitfinex","ETHUSD",1768490155182,0.001,3348.2,3347.0,5.97550044]
["bitfinex","ETHUSD",1768490155683,0.001,3348.2,3347.1,0.91176655]
["bitfinex","ETHUSD",1768490155981,0.0008024,3348.5,3347.1,0.9775698]
["bitfinex","ETHUSD",1768490156397,0.0008024,3348.5,3347.2,0.91176655]
["bitfinex","ETHUSD",1768490156557,0.0008024,3348.5,3347.1,0.06580325]
["bitfinex","ETHUSD",1768490156558,0.0008024,3348.5,3347.3,0.91176655]
["bitfinex","ETHUSD",1768490156760,0.0008024,3348.5,3347.5,0.91176655]
["bitfinex","ETHUSD",1768490156961,0.0008032,3348.7,3347.5,0.9775698]
["bitfinex","ETHUSD",1768490157157,0.0008032,3348.7,3347.7,0.91176655]
["bitfinex","ETHUSD",1768490159247,0.0008032,3348.7,3347.8,5.97407252]
["bitfinex","ETHUSD",1768490159778,0.0008032,3348.7,3347.9,0.389]
["bitfinex","ETHUSD",1768490160145,0.0008032,3348.7,3346.8,2.98789354]
["bitfinex","ETHUSD",1768490160146,0.0008032,3348.7,3347.5,0.91176655]
["bitfinex","ETHUSD",1768490160343,0.0008032,3348.7,3346.3,3.05412632]
["bitfinex","ETHUSD",1768490160344,0.2335703,3348.5,3347.6,0.389]
["bitfinex","ETHUSD",1768490160544,0.9122067,3348.4,3347.1,2.98759517]
["bitfinex","ETHUSD",1768490160852,0.9122067,3348.4,3346.9,2.98782374]
["bitfinex","ETHUSD",1768490160853,0.9122067,3348.4,3347.2,3.3765606]
["bitfinex","ETHUSD",1768490161158,0.9122067,3348.4,3347.3,0.389]
["bitfinex","ETHUSD",1768490161368,0.9122067,3348.4,3347.3,3.37647947]
["bitfinex","ETHUSD",1768490161369,0.2335703,3348.2,3347.3,3.37647947]
["bitfinex","ETHUSD",1768490161579,0.5555809,3348.2,3347.3,6.36396191]
["bitfinex","ETHUSD",1768490162193,0.5555809,3348.2,3347.3,0.389]
["bitfinex","ETHUSD",1768490162878,1.4677876,3348.2,3347.1,2.9876018]
["bitfinex","ETHUSD",1768490163083,1.4677876,3348.2,3347.3,2.98747742]
["bitfinex","ETHUSD",1768490163690,0.2335703,3348.0,3347.2,3.37654901]
["bitfinex","ETHUSD",1768490163998,0.2335703,3347.8,3347.2,3.37654901]
["bitfinex","ETHUSD",1768490165009,0.2335703,3347.8,3346.0,0.91176655]
["bitfinex","ETHUSD",1768490165010,0.9122067,3347.7,3346.0,0.91176655]
["bitfinex","ETHUSD",1768490165292,0.2335703,3347.2,3346.1,0.389]
["bitfinex","ETHUSD",1768490165595,0.2335703,3347.2,3346.0,0.389]
["bitfinex","ETHUSD",1768490165596,2.98801804,3346.7,3346.0,0.389]
["bitfinex","ETHUSD",1768490165896,0.2335703,3346.6,3345.9,0.002]
["bitfinex","ETHUSD",1768490167034,0.9122067,3346.5,3345.9,0.002]
["bitfinex","ETHUSD",1768490167297,0.2335703,3346.2,3345.2,0.002]
["bitfinex","ETHUSD",1768490167465,1.145777,3346.2,3345.2,0.002]
["bitfinex","ETHUSD",1768490167664,0.2335703,3345.8,3345.2,0.002]
["bitfinex","ETHUSD",1768490168164,0.2335703,3345.8,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490169631,0.2335703,3346.1,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490169794,5.97692904,3346.2,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490169795,0.2335703,3345.9,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490170343,0.367,3346.4,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490170344,0.367,3346.4,3345.1,0.03069767]
["bitfinex","ETHUSD",1768490170624,0.9122067,3346.5,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490170838,0.2335703,3346.2,3345.2,0.389]
["bitfinex","ETHUSD",1768490170993,0.2335703,3346.2,3345.3,0.02989268]
["bitfinex","ETHUSD",1768490171190,0.9122067,3346.2,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490171426,0.2335703,3345.9,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490171816,0.2335703,3345.7,3345.1,0.0008032]
["bitfinex","ETHUSD",1768490172004,0.2335703,3345.5,3344.4,0.0028048]
["bitfinex","ETHUSD",1768490172205,1.145777,3345.5,3344.4,0.0028048]
["bitfinex","ETHUSD",1768490172411,0.2335703,3345.5,3344.6,2.98988108]
["bitfinex","ETHUSD",1768490172621,0.32223921,3345.6,3344.4,0.91457135]
["bitfinex","ETHUSD",1768490172821,0.2335703,3345.7,3344.9,2.98960034]
["bitfinex","ETHUSD",1768490173139,0.2335703,3345.8,3345.0,0.02989536]
["bitfinex","ETHUSD",1768490173541,0.2335703,3345.8,3344.3,0.389]
["bitfinex","ETHUSD",1768490173542,0.9122067,3345.7,3344.2,0.002]
["bitfinex","ETHUSD",1768490173731,0.9122067,3345.5,3344.5,2.98993019]
["bitfinex","ETHUSD",1768490174134,3.9013831,3345.5,3344.6,2.98988628]
["bitfinex","ETHUSD",1768490174330,3.9013831,3345.5,3344.5,2.98998122]
["bitfinex","ETHUSD",1768490174532,3.9013831,3345.5,3344.4,0.389]
["bitfinex","ETHUSD",1768490174533,0.9122067,3345.4,3344.4,0.389]
["bitfinex","ETHUSD",1768490174926,0.9122067,3345.4,3344.5,2.98996712]
["bitfinex","ETHUSD",1768490175333,0.9122067,3345.4,3344.5,5.97995067]
["bitfinex","ETHUSD",1768490175533,0.9122067,3345.7,3344.5,5.97995067]
["bitfinex","ETHUSD",1768490175910,0.9122067,3345.7,3344.4,0.389]
["bitfinex","ETHUSD",1768490176129,0.9122067,3345.5,3344.5,2.98998273]
["bitfinex","ETHUSD",1768490176851,0.9122067,3345.5,3344.5,5.97996628]
["bitfinex","ETHUSD",1768490177021,0.9122067,3345.5,3344.5,2.98998273]
["bitfinex","ETHUSD",1768490177217,0.9122067,3345.5,3344.4,0.389]
["bitfinex","ETHUSD",1768490177413,0.9122067,3345.3,3344.2,0.002]
["bitfinex","ETHUSD",1768490178152,0.9122067,3345.1,3344.2,0.002]
["bitfinex","ETHUSD",1768490178455,0.9122067,3345.1,3343.9,0.0028032]
["bitfinex","ETHUSD",1768490179113,0.2335703,3344.4,3343.2,2.99113467]
["bitfinex","ETHUSD",1768490179443,12.02323477,3345.2,3343.0,0.3898032]
["bitfinex","ETHUSD",1768490179444,0.9122067,3344.1,3343.0,0.3898032]
["bitfinex","ETHUSD",1768490179641,0.2335703,3344.1,3343.1,2.99116513]
["bitfinex","ETHUSD",1768490179856,0.2335703,3344.1,3343.4,2.99095194]
["bitfinex","ETHUSD",1768490180029,0.2335703,3344.1,3343.0,0.3898032]
["bitfinex","ETHUSD",1768490180030,0.2335703,3344.1,3343.5,3.0207859]
["bitfinex","ETHUSD",1768490180216,0.2335703,3344.1,3343.5,0.02990877]
["bitfinex","ETHUSD",1768490180435,0.2335703,3344.1,3343.3,2.99102091]
["bitfinex","ETHUSD",1768490180717,0.2335703,3344.4,3343.3,2.99099633]
["bitfinex","ETHUSD",1768490180918,0.9130214,3344.2,3343.3,2.99099633]
["bitfinex","ETHUSD",1768490181149,0.2335703,3344.1,3343.1,2.99120385]
["bitfinex","ETHUSD",1768490181349,0.9130214,3344.0,3343.0,0.0008032]
["bitfinex","ETHUSD",1768490181555,0.9130214,3343.4,3342.2,2.99198177]
["bitfinex","ETHUSD",1768490181716,0.9130214,3343.2,3342.0,0.002]
["bitfinex","ETHUSD",1768490182067,0.9130214,3343.2,3342.2,2.99202931]
["bitfinex","ETHUSD",1768490182213,0.9130214,3343.2,3342.0,2.99421175]
["bitfinex","ETHUSD",1768490182214,1.1465917,3342.9,3342.0,0.002]
["bitfinex","ETHUSD",1768490182419,0.9130214,3342.8,3342.0,0.002]
["bitfinex","ETHUSD",1768490182663,0.9130214,3342.7,3342.0,0.002]
["bitfinex","ETHUSD",1768490183155,0.9130214,3343.2,3342.0,0.391]
["bitfinex","ETHUSD",1768490183338,0.9130214,3343.2,3342.0,0.002]
["bitfinex","ETHUSD",1768490183514,0.9130214,3343.2,3342.0,0.0319222]
["bitfinex","ETHUSD",1768490183719,0.9130214,3343.2,3342.0,0.4209222]
["bitfinex","ETHUSD",1768490183914,0.9130214,3344.0,3342.0,1.16177028]
["bitfinex","ETHUSD",1768490184160,1.2800214,3343.9,3342.1,0.74084808]
["bitfinex","ETHUSD",1768490184341,0.9130214,3343.9,3342.3,0.74084808]
["bitfinex","ETHUSD",1768490184532,3.9035463,3343.9,3342.3,0.74084808]
["bitfinex","ETHUSD",1768490185320,0.98482294,3343.8,3342.2,8.97612351]
["bitfinex","ETHUSD",1768490185722,3.1006172,3344.1,3342.3,0.74084808]
["bitfinex","ETHUSD",1768490185927,0.70756476,3344.0,3342.5,0.74084808]
["bitfinex","ETHUSD",1768490186260,0.11021193,3344.1,3342.3,0.06580325]
["bitfinex","ETHUSD",1768490186261,5.97853704,3345.3,3343.0,0.06580325]
["bitfinex","ETHUSD",1768490186457,0.98482294,3345.1,3343.1,0.77076043]
["bitfinex","ETHUSD",1768490186757,0.98482294,3345.1,3343.2,1.12984808]
["bitfinex","ETHUSD",1768490186969,0.98482294,3344.9,3343.2,1.12984808]
["bitfinex","ETHUSD",1768490187256,0.98482294,3344.7,3343.2,1.12984808]
["bitfinex","ETHUSD",1768490187465,1.01471845,3344.6,3342.8,0.74084808]
["bitfinex","ETHUSD",1768490187678,0.98482294,3344.6,3343.3,0.389]
["bitfinex","ETHUSD",1768490188354,0.98482294,3344.6,3343.4,5.98193454]
["bitfinex","ETHUSD",1768490188675,1.01471845,3344.5,3343.3,2.99104146]
["bitfinex","ETHUSD",1768490188886,0.98482294,3344.5,3343.3,2.99104146]
["bitfinex","ETHUSD",1768490189177,0.98482294,3344.3,3343.1,2.99117063]
["bitfinex","ETHUSD",1768490189375,0.98482294,3344.3,3342.9,0.389]
["bitfinex","ETHUSD",1768490189683,0.98582294,3344.3,3342.9,0.389]
["bitfinex","ETHUSD",1768490190374,0.98482294,3344.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1768490190671,1.68145559,3344.0,3343.0,2.99132515]
["bitfinex","ETHUSD",1768490190850,0.98482294,3343.9,3342.9,2.99139668]
["bitfinex","ETHUSD",1768490191240,0.98482294,3343.9,3342.9,5.98281131]
["bitfinex","ETHUSD",1768490191955,1.01471845,3343.8,3342.6,0.389]
["bitfinex","ETHUSD",1768490192163,0.17113511,3343.7,3342.9,2.99140604]
["bitfinex","ETHUSD",1768490192350,0.17113511,3343.7,3342.7,2.99152132]
["bitfinex","ETHUSD",1768490192351,0.17113511,3343.7,3342.7,5.98311494]
["bitfinex","ETHUSD",1768490192977,0.17113511,3343.7,3342.7,8.97470856]
["bitfinex","ETHUSD",1768490193175,6.96557266,3344.1,3342.7,5.98311494]
["bitfinex","ETHUSD",1768490193384,0.98482294,3344.0,3342.7,5.98311494]
["bitfinex","ETHUSD",1768490193693,0.98482294,3343.9,3342.7,5.98311494]
["bitfinex","ETHUSD",1768490194082,0.98482294,3343.7,3342.6,2.99166686]
["bitfinex","ETHUSD",1768490194391,6.96657858,3343.5,3342.5,3.38074119]
["bitfinex","ETHUSD",1768490194696,4.67235862,3343.5,3342.5,3.38074119]
["bitfinex","ETHUSD",1768490194896,4.70225413,3343.5,3342.5,3.38074119]
["bitfinex","ETHUSD",1768490195064,0.98482294,3343.4,3342.5,2.99174213]
["bitfinex","ETHUSD",1768490195263,0.98482294,3343.4,3342.1,0.389]
["bitfinex","ETHUSD",1768490195470,7.55776951,3344.6,3342.0,0.002]
["bitfinex","ETHUSD",1768490195471,0.98482294,3343.9,3342.5,5.98354524]
["bitfinex","ETHUSD",1768490195775,6.96590342,3343.9,3342.5,2.99177262]
["bitfinex","ETHUSD",1768490195955,6.96590342,3343.9,3342.5,2.99176483]
["bitfinex","ETHUSD",1768490195956,9.95644366,3343.9,3342.5,2.99176483]
["bitfinex","ETHUSD",1768490196156,0.02989551,3343.8,3342.0,0.002]
["bitfinex","ETHUSD",1768490196461,8.97236511,3343.6,3342.0,0.002]
["bitfinex","ETHUSD",1768490196665,12.02895673,3343.6,3342.0,0.002]
["bitfinex","ETHUSD",1768490196988,0.06580325,3343.2,3342.0,0.002]
["bitfinex","ETHUSD",1768490197279,0.06580325,3343.2,3341.8,0.03072719]
["bitfinex","ETHUSD",1768490197280,0.06580325,3343.0,3341.8,0.0008032]
["bitfinex","ETHUSD",1768490198370,5.9826503,3343.0,3341.8,0.0008032]
["bitfinex","ETHUSD",1768490198661,1.00196503,3342.9,3341.8,0.0008032]
["bitfinex","ETHUSD",1768490198860,0.06580325,3342.7,3341.0,2.99310534]
["bitfinex","ETHUSD",1768490199066,0.06580325,3342.7,3340.9,0.0008032]
["bitfinex","ETHUSD",1768490199067,0.06580325,3342.5,3340.9,0.0008032]
["bitfinex","ETHUSD",1768490199274,0.06580325,3342.3,3340.9,0.0008032]
["bitfinex","ETHUSD",1768490199467,0.367,3342.2,3341.0,2.99309928]
["bitfinex","ETHUSD",1768490199669,0.98482294,3342.1,3341.0,2.99309928]
["bitfinex","ETHUSD",1768490199858,0.367,3342.0,3341.0,2.99309928]
["bitfinex","ETHUSD",1768490200053,0.98482294,3342.8,3341.0,5.98621511]
["bitfinex","ETHUSD",1768490200393,3.37671643,3343.6,3341.0,5.98621511]
["bitfinex","ETHUSD",1768490200394,0.3200805,3343.6,3341.3,0.37665048]
["bitfinex","ETHUSD",1768490200554,1e-08,3343.6,3341.8,0.37665048]
["bitfinex","ETHUSD",1768490200750,1e-08,3343.6,3342.0,0.93330669]
["bitfinex","ETHUSD",1768490200974,1e-08,3343.6,3342.1,0.93330669]
["bitfinex","ETHUSD",1768490201165,1e-08,3343.6,3342.2,0.389]
["bitfinex","ETHUSD",1768490201378,1e-08,3343.6,3342.3,0.389]
["bitfinex","ETHUSD",1768490201695,1e-08,3343.6,3342.5,0.93330669]
["bitfinex","ETHUSD",1768490201986,1e-08,3343.6,3342.6,0.93330669]
["bitfinex","ETHUSD",1768490202186,0.98482295,3343.6,3342.4,0.389]
["bitfinex","ETHUSD",1768490202380,0.98482295,3343.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1768490202551,1e-08,3343.6,3342.6,0.96322352]
["bitfinex","ETHUSD",1768490202755,1e-08,3343.6,3342.7,0.02991593]
["bitfinex","ETHUSD",1768490203197,1e-08,3343.6,3342.8,0.389]
["bitfinex","ETHUSD",1768490203572,1e-08,3343.6,3342.5,5.98354524]
["bitfinex","ETHUSD",1768490203889,0.2335703,3343.4,3342.4,2.99183033]
["bitfinex","ETHUSD",1768490204190,1.21839324,3343.3,3342.0,2.99220622]
["bitfinex","ETHUSD",1768490204392,1e-08,3343.6,3342.3,0.93330669]
["bitfinex","ETHUSD",1768490204592,0.081431,3344.7,3342.6,0.93330669]
["bitfinex","ETHUSD",1768490204791,0.081431,3344.7,3342.8,0.93330669]
["bitfinex","ETHUSD",1768490204974,0.081431,3344.7,3343.0,0.93330669]
["bitfinex","ETHUSD",1768490205384,0.081431,3344.7,3343.1,0.389]
["bitfinex","ETHUSD",1768490205610,0.081431,3344.7,3343.2,0.93330669]
["bitfinex","ETHUSD",1768490205898,1e-08,3344.7,3343.3,0.93330669]
["bitfinex","ETHUSD",1768490206501,1e-08,3344.7,3343.5,0.93330669]
["bitfinex","ETHUSD",1768490206659,1e-08,3344.7,3343.4,8.97290181]
["bitfinex","ETHUSD",1768490206861,1e-08,3344.7,3343.5,0.389]
["bitfinex","ETHUSD",1768490207757,1e-08,3344.7,3343.6,0.93330669]
["bitfinex","ETHUSD",1768490208594,1e-08,3344.7,3343.8,0.93330669]
["bitfinex","ETHUSD",1768490208974,1e-08,3344.7,3343.7,8.97209676]
["bitfinex","ETHUSD",1768490209169,1e-08,3344.7,3343.9,0.389]
["bitfinex","ETHUSD",1768490209883,1e-08,3344.7,3343.7,5.98139784]
["bitfinex","ETHUSD",1768490210165,1e-08,3344.7,3343.7,2.99069892]
["bitfinex","ETHUSD",1768490210369,0.98482295,3344.7,3343.8,0.389]
["bitfinex","ETHUSD",1768490210804,0.98482295,3344.7,3343.9,2.99052005]
["bitfinex","ETHUSD",1768490211093,1e-08,3344.7,3343.9,5.9810401]
["bitfinex","ETHUSD",1768490211395,1e-08,3344.7,3343.9,9.60858205]
["bitfinex","ETHUSD",1768490211720,2.98837721,3346.3,3343.9,9.60858205]
["bitfinex","ETHUSD",1768490211721,0.0008024,3345.7,3344.0,0.94439877]
["bitfinex","ETHUSD",1768490211864,0.93430404,3346.4,3344.4,0.94439877]
["bitfinex","ETHUSD",1768490212063,0.93430404,3346.4,3344.6,0.94439877]
["bitfinex","ETHUSD",1768490212064,0.0008032,3346.4,3344.6,0.94439877]
["bitfinex","ETHUSD",1768490212466,0.93430404,3346.4,3344.7,0.389]
["bitfinex","ETHUSD",1768490212800,0.93350084,3346.3,3344.8,0.389]
["bitfinex","ETHUSD",1768490213015,0.02989551,3346.2,3344.9,0.41971988]
["bitfinex","ETHUSD",1768490213409,0.02989551,3346.2,3345.0,0.389]
["bitfinex","ETHUSD",1768490213566,0.93350084,3346.2,3345.1,0.389]
["bitfinex","ETHUSD",1768490213761,0.93350084,3346.2,3345.2,0.389]
["bitfinex","ETHUSD",1768490213978,0.0008032,3346.4,3345.2,0.389]
["bitfinex","ETHUSD",1768490214286,1.35039958,3346.4,3344.9,0.41971988]
["bitfinex","ETHUSD",1768490214462,0.93430404,3346.4,3345.0,0.389]
["bitfinex","ETHUSD",1768490214975,0.93430404,3346.4,3345.1,5.9788945]
["bitfinex","ETHUSD",1768490215162,0.93350084,3346.3,3345.2,0.389]
["bitfinex","ETHUSD",1768490215895,0.93350084,3346.3,3345.3,0.389]
["bitfinex","ETHUSD",1768490216269,0.93350084,3346.3,3344.6,0.94439877]
["bitfinex","ETHUSD",1768490216469,0.93350084,3346.1,3345.0,2.98950573]
["bitfinex","ETHUSD",1768490216778,0.93350084,3346.1,3345.0,3.37850573]
["bitfinex","ETHUSD",1768490216974,0.392259,3346.1,3345.0,6.36804235]
["bitfinex","ETHUSD",1768490217177,0.0008032,3346.4,3345.0,9.35757897]
["bitfinex","ETHUSD",1768490217373,0.0008032,3346.4,3345.0,7.31244112]
["bitfinex","ETHUSD",1768490218194,0.0008032,3346.4,3345.1,0.94439877]
["bitfinex","ETHUSD",1768490219194,0.0008032,3346.4,3345.2,5.97871576]
["bitfinex","ETHUSD",1768490219394,0.0008032,3346.4,3345.3,0.389]
["bitfinex","ETHUSD",1768490219567,0.0008032,3346.4,3345.3,1.33339877]
["bitfinex","ETHUSD",1768490219762,0.0008032,3346.4,3345.4,0.94439877]
["bitfinex","ETHUSD",1768490220199,0.0008032,3346.4,3345.2,5.97871576]
["bitfinex","ETHUSD",1768490220403,0.0008032,3346.4,3345.3,0.389]
["bitfinex","ETHUSD",1768490220404,0.93430404,3346.4,3345.3,0.389]
["bitfinex","ETHUSD",1768490220711,0.93430404,3346.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1768490220869,0.93350084,3346.2,3344.2,0.94439877]
["bitfinex","ETHUSD",1768490221062,0.93350084,3346.2,3344.3,0.389]
["bitfinex","ETHUSD",1768490221063,0.93350084,3345.8,3344.3,0.389]
["bitfinex","ETHUSD",1768490221329,0.93350084,3345.6,3344.3,0.389]
["bitfinex","ETHUSD",1768490222173,0.93350084,3345.6,3343.9,8.97156015]
["bitfinex","ETHUSD",1768490222368,0.93350084,3345.4,3344.0,0.388]
["bitfinex","ETHUSD",1768490222569,0.93350084,3345.8,3344.1,0.94439877]
["bitfinex","ETHUSD",1768490222769,0.06580325,3346.9,3344.3,0.94439877]
["bitfinex","ETHUSD",1768490222770,0.93350084,3346.2,3344.3,0.94439877]
["bitfinex","ETHUSD",1768490223103,0.93350084,3345.4,3344.4,2.99007295]
["bitfinex","ETHUSD",1768490223277,2.98846452,3346.2,3344.4,2.99007295]
["bitfinex","ETHUSD",1768490223278,0.2335703,3345.7,3344.4,5.9801459]
["bitfinex","ETHUSD",1768490223602,1.17212039,3346.6,3344.6,1.01020202]
["bitfinex","ETHUSD",1768490223901,0.23861955,3346.6,3345.1,0.94439877]
["bitfinex","ETHUSD",1768490224115,0.23861955,3346.6,3345.0,0.06580325]
["bitfinex","ETHUSD",1768490224116,1e-08,3346.6,3345.5,0.94439877]
["bitfinex","ETHUSD",1768490224287,0.0008032,3347.1,3345.8,1.01020202]
["bitfinex","ETHUSD",1768490224481,0.0008032,3347.1,3346.0,0.94439877]
["bitfinex","ETHUSD",1768490225212,0.0008032,3347.1,3346.1,8.96566149]
["bitfinex","ETHUSD",1768490225412,0.0008032,3347.1,3346.2,0.71348731]
["bitfinex","ETHUSD",1768490226418,0.0008032,3347.1,3345.6,0.06580325]
["bitfinex","ETHUSD",1768490226419,0.2335703,3346.6,3345.3,0.388]
["bitfinex","ETHUSD",1768490226622,0.2335703,3346.6,3345.8,2.98880213]
["bitfinex","ETHUSD",1768490226795,0.0008032,3347.1,3346.0,2.98861721]
["bitfinex","ETHUSD",1768490227230,0.93430404,3347.1,3345.4,5.97831334]
["bitfinex","ETHUSD",1768490227550,0.93430404,3347.1,3343.8,0.94439877]
["bitfinex","ETHUSD",1768490227551,0.99930409,3346.9,3343.8,0.94439877]
["bitfinex","ETHUSD",1768490227705,0.99930409,3346.9,3345.1,2.98939162]
["bitfinex","ETHUSD",1768490228040,0.93350084,3346.7,3344.8,3.37764282]
["bitfinex","ETHUSD",1768490228339,0.93350084,3346.5,3344.8,0.388]
["bitfinex","ETHUSD",1768490228636,0.93350084,3346.5,3345.1,2.98939378]
["bitfinex","ETHUSD",1768490228832,0.93350084,3346.5,3344.8,2.98971288]
["bitfinex","ETHUSD",1768490229003,0.93350084,3346.5,3344.9,0.29897129]
["bitfinex","ETHUSD",1768490229236,0.93350084,3346.5,3345.2,2.98928343]
["bitfinex","ETHUSD",1768490229529,0.93350084,3346.5,3344.6,2.98985733]
["bitfinex","ETHUSD",1768490229530,3.92169859,3346.5,3344.8,6.95372666]
["bitfinex","ETHUSD",1768490229736,0.96339635,3346.4,3344.9,0.388]
["bitfinex","ETHUSD",1768490229890,0.93350084,3346.4,3344.9,0.388]
["bitfinex","ETHUSD",1768490230089,0.69098963,3346.3,3345.0,0.63674307]
["bitfinex","ETHUSD",1768490230403,0.93350084,3346.2,3344.9,0.388]
["bitfinex","ETHUSD",1768490230614,0.69098963,3346.3,3345.0,0.02989536]
["bitfinex","ETHUSD",1768490230918,0.93350084,3346.9,3345.1,0.06580325]
["bitfinex","ETHUSD",1768490231129,0.69110721,3347.0,3345.3,1.01020202]
["bitfinex","ETHUSD",1768490231337,0.0008032,3347.1,3346.0,5.9772863]
["bitfinex","ETHUSD",1768490231515,0.0008032,3347.1,3346.1,0.388]
["bitfinex","ETHUSD",1768490232118,0.96419955,3347.1,3346.1,0.388]
["bitfinex","ETHUSD",1768490232290,0.96419955,3347.1,3344.8,3.99989486]
["bitfinex","ETHUSD",1768490232489,0.96419955,3347.1,3345.1,0.06580325]
["bitfinex","ETHUSD",1768490232787,0.0008032,3347.1,3345.9,2.9887302]
["bitfinex","ETHUSD",1768490232992,0.93430404,3347.1,3345.9,3.37671104]
["bitfinex","ETHUSD",1768490233224,0.96419955,3347.1,3344.9,0.40656981]
["bitfinex","ETHUSD",1768490233428,0.93350084,3346.9,3345.0,0.388]
["bitfinex","ETHUSD",1768490233630,0.93350084,3346.7,3345.0,0.388]
["bitfinex","ETHUSD",1768490233806,0.93350084,3346.7,3345.1,0.63674307]
["bitfinex","ETHUSD",1768490234402,0.0008032,3347.1,3345.3,0.06580325]
["bitfinex","ETHUSD",1768490234596,6.90963108,3347.1,3345.3,0.06580325]
["bitfinex","ETHUSD",1768490234806,3.92196756,3347.1,3345.4,0.02989179]
["bitfinex","ETHUSD",1768490235016,3.92196756,3347.1,3345.1,0.70254632]
["bitfinex","ETHUSD",1768490235017,0.93350084,3347.0,3345.1,0.70254632]
["bitfinex","ETHUSD",1768490235195,0.69106311,3346.9,3345.1,0.70254632]
["bitfinex","ETHUSD",1768490235396,0.69106311,3346.9,3345.2,8.96807364]
["bitfinex","ETHUSD",1768490236434,0.69106311,3346.9,3345.2,11.95743152]
["bitfinex","ETHUSD",1768490236622,3.67890978,3346.9,3345.3,0.02989268]
["bitfinex","ETHUSD",1768490236806,0.69106311,3346.9,3345.3,0.02989268]
["bitfinex","ETHUSD",1768490237147,0.0008032,3347.1,3345.6,0.06580325]
["bitfinex","ETHUSD",1768490237296,0.0008032,3347.1,3345.7,0.388]
["bitfinex","ETHUSD",1768490237494,0.0008032,3347.1,3346.1,0.06580325]
["bitfinex","ETHUSD",1768490237694,0.0008032,3347.1,3346.3,0.06580325]
["bitfinex","ETHUSD",1768490237955,0.001,3346.8,3346.5,0.06580325]
["bitfinex","ETHUSD",1768490238100,0.0008048,3348.0,3346.5,0.06580325]
["bitfinex","ETHUSD",1768490238736,0.93430404,3348.5,3347.0,1.01020202]
["bitfinex","ETHUSD",1768490238737,0.0008032,3348.5,3347.0,1.01020202]
["bitfinex","ETHUSD",1768490238936,0.0008032,3348.5,3347.1,0.45380325]
["bitfinex","ETHUSD",1768490239097,0.0008032,3348.5,3347.2,0.388]
["bitfinex","ETHUSD",1768490239098,0.93350084,3348.4,3347.2,0.388]
["bitfinex","ETHUSD",1768490239296,0.93350084,3348.4,3345.8,15.00991225]
["bitfinex","ETHUSD",1768490239297,0.93350084,3348.2,3345.9,0.94439877]
["bitfinex","ETHUSD",1768490239546,0.93350084,3348.0,3346.1,0.06580325]
["bitfinex","ETHUSD",1768490240047,0.02989551,3347.9,3346.1,0.06580325]
["bitfinex","ETHUSD",1768490240545,0.93350084,3348.0,3346.3,0.06580325]
["bitfinex","ETHUSD",1768490241056,0.0008032,3348.5,3347.4,0.06580325]
["bitfinex","ETHUSD",1768490241200,0.0008032,3348.5,3347.5,0.388]
["bitfinex","ETHUSD",1768490241398,0.0008032,3348.5,3347.6,5.97442944]
["bitfinex","ETHUSD",1768490241719,0.0008032,3348.5,3347.7,0.63674307]
["bitfinex","ETHUSD",1768490241929,0.0008032,3349.4,3347.7,0.70254632]
["bitfinex","ETHUSD",1768490242113,0.0008032,3349.4,3348.5,0.06580325]
["bitfinex","ETHUSD",1768490242310,1.19224492,3350.0,3348.5,0.388]
["bitfinex","ETHUSD",1768490242514,0.9444321,3349.8,3348.5,0.388]
["bitfinex","ETHUSD",1768490242699,0.9444321,3349.6,3348.5,0.388]
["bitfinex","ETHUSD",1768490242899,0.9444321,3349.4,3348.1,0.388]
["bitfinex","ETHUSD",1768490243429,0.9444321,3349.2,3348.0,0.388]
["bitfinex","ETHUSD",1768490243878,0.02989551,3349.6,3348.3,0.06580325]
["bitfinex","ETHUSD",1768490244133,0.0008032,3350.1,3349.0,0.06580325]
["bitfinex","ETHUSD",1768490244444,0.0008032,3350.1,3349.2,0.06580325]
["bitfinex","ETHUSD",1768490244736,0.9452353,3350.6,3349.4,0.06580325]
["bitfinex","ETHUSD",1768490245101,0.0008032,3350.6,3349.0,0.06580325]
["bitfinex","ETHUSD",1768490245339,0.0008032,3350.6,3349.4,0.06580325]
["bitfinex","ETHUSD",1768490245544,0.94096343,3351.2,3349.8,0.06580325]
["bitfinex","ETHUSD",1768490245835,0.94096343,3351.2,3350.0,8.95522386]
["bitfinex","ETHUSD",1768490245999,0.94096343,3351.2,3350.0,5.97014924]
["bitfinex","ETHUSD",1768490246340,3.92497392,3351.2,3350.0,2.98507462]
["bitfinex","ETHUSD",1768490246649,0.94096343,3351.0,3350.1,0.388]
["bitfinex","ETHUSD",1768490246800,0.94096343,3351.0,3349.0,2.98587827]
["bitfinex","ETHUSD",1768490246999,0.94096343,3351.0,3349.5,2.98549502]
["bitfinex","ETHUSD",1768490247229,0.94096343,3351.0,3348.8,2.98612103]
["bitfinex","ETHUSD",1768490247531,0.94096343,3351.0,3349.6,2.98538618]
["bitfinex","ETHUSD",1768490247532,0.94096343,3350.6,3349.6,2.98538618]
["bitfinex","ETHUSD",1768490247743,0.94096343,3350.6,3349.7,2.98530867]
["bitfinex","ETHUSD",1768490248045,0.94096343,3350.6,3349.1,5.9717536]
["bitfinex","ETHUSD",1768490248344,0.94096343,3350.4,3349.1,9.37762911]
["bitfinex","ETHUSD",1768490248844,0.94096343,3350.4,3349.1,6.39175231]
["bitfinex","ETHUSD",1768490249146,0.94096343,3350.4,3349.1,5.9717536]
["bitfinex","ETHUSD",1768490249350,0.94096343,3350.4,3349.0,6.35992101]
["bitfinex","ETHUSD",1768490249511,0.94096343,3350.4,3349.0,2.98595506]
["bitfinex","ETHUSD",1768490249705,0.94096343,3350.4,3349.0,9.34588696]
["bitfinex","ETHUSD",1768490250113,0.001,3350.3,3349.4,0.06580325]
["bitfinex","ETHUSD",1768490250314,0.0008016,3351.5,3349.8,0.06580325]
["bitfinex","ETHUSD",1768490250514,0.0008016,3351.5,3350.0,0.06580325]
["bitfinex","ETHUSD",1768490250762,0.0008016,3351.5,3350.5,0.06580325]
["bitfinex","ETHUSD",1768490251045,0.0008016,3351.5,3350.5,0.388]
["bitfinex","ETHUSD",1768490251849,2.98458581,3351.5,3349.4,0.06580325]
["bitfinex","ETHUSD",1768490252025,0.29845858,3351.4,3349.6,0.06580325]
["bitfinex","ETHUSD",1768490252231,0.0008016,3351.5,3349.6,0.06580325]
["bitfinex","ETHUSD",1768490252580,0.94176503,3351.5,3349.5,8.95656066]
["bitfinex","ETHUSD",1768490252718,0.94176503,3351.5,3349.6,0.388]
["bitfinex","ETHUSD",1768490253215,0.94176503,3351.5,3349.8,0.06580325]
["bitfinex","ETHUSD",1768490253842,0.94176503,3351.5,3349.6,0.388]
["bitfinex","ETHUSD",1768490254032,0.94176503,3351.5,3349.7,11.94136788]
["bitfinex","ETHUSD",1768490254424,0.94176503,3351.5,3349.7,8.95602591]
["bitfinex","ETHUSD",1768490254620,0.94176503,3351.5,3349.7,11.94136788]
["bitfinex","ETHUSD",1768490254820,0.94176503,3351.5,3349.7,8.95602591]
["bitfinex","ETHUSD",1768490254821,0.94096343,3351.4,3349.7,8.95602591]
["bitfinex","ETHUSD",1768490255045,1.33352001,3351.3,3349.7,8.95602591]
["bitfinex","ETHUSD",1768490255255,0.94096343,3351.2,3349.7,8.95602591]
["bitfinex","ETHUSD",1768490255454,0.94096343,3351.2,3349.8,0.388]
["bitfinex","ETHUSD",1768490255953,0.94096343,3351.0,3348.8,11.94457716]
["bitfinex","ETHUSD",1768490256161,0.94096343,3351.0,3348.9,0.388]
["bitfinex","ETHUSD",1768490256365,0.94096343,3350.8,3348.9,0.388]
["bitfinex","ETHUSD",1768490258157,0.94096343,3350.6,3349.0,5.9719319]
["bitfinex","ETHUSD",1768490258354,0.94096343,3350.6,3349.0,2.98596595]
["bitfinex","ETHUSD",1768490258544,0.94096343,3350.6,3349.0,5.9719319]
["bitfinex","ETHUSD",1768490259854,0.94096343,3350.6,3348.9,3.37401722]
["bitfinex","ETHUSD",1768490260046,0.06580325,3350.8,3348.9,3.37401722]
["bitfinex","ETHUSD",1768490260047,0.94096343,3350.4,3348.9,3.37401722]
["bitfinex","ETHUSD",1768490260357,0.94096343,3350.2,3348.9,3.37401722]
["bitfinex","ETHUSD",1768490260762,1.00676668,3350.2,3347.7,2.98706348]
["bitfinex","ETHUSD",1768490260962,0.94096343,3349.6,3348.0,3.37478729]
["bitfinex","ETHUSD",1768490261137,1.30696343,3349.5,3348.4,2.9864626]
["bitfinex","ETHUSD",1768490261463,0.94096343,3349.4,3348.0,3.3242579]
["bitfinex","ETHUSD",1768490261664,0.94096343,3349.2,3347.7,0.388]
["bitfinex","ETHUSD",1768490261968,0.94096343,3349.0,3347.8,2.98703626]
["bitfinex","ETHUSD",1768490262133,0.94096343,3349.0,3347.8,5.97407252]
["bitfinex","ETHUSD",1768490262333,0.94096343,3349.0,3347.8,2.98703626]
["bitfinex","ETHUSD",1768490262566,0.94096343,3348.8,3347.7,3.37510651]
["bitfinex","ETHUSD",1768490263824,0.94096343,3348.8,3347.7,2.98710651]
["bitfinex","ETHUSD",1768490264062,0.94096343,3348.8,3347.6,0.002]
["bitfinex","ETHUSD",1768490264644,1.30696343,3348.8,3347.6,0.002]
["bitfinex","ETHUSD",1768490266130,0.94096343,3348.8,3347.6,0.03187214]
["bitfinex","ETHUSD",1768490266339,3.05151278,3349.3,3347.7,0.388]
["bitfinex","ETHUSD",1768490266340,0.94096343,3349.3,3347.7,0.388]
["bitfinex","ETHUSD",1768490266663,0.94096343,3349.1,3347.7,0.388]
["bitfinex","ETHUSD",1768490268169,0.39265728,3349.2,3347.8,5.97407252]
["bitfinex","ETHUSD",1768490268370,0.94096343,3349.9,3347.9,8.019613]
["bitfinex","ETHUSD",1768490268667,0.94096343,3349.9,3348.0,0.02986857]
["bitfinex","ETHUSD",1768490268885,0.94096343,3349.9,3348.1,0.02986768]
["bitfinex","ETHUSD",1768490269036,0.94096343,3349.9,3348.0,0.92934723]
["bitfinex","ETHUSD",1768490269237,0.366,3350.3,3348.2,0.99515048]
["bitfinex","ETHUSD",1768490269549,0.94096343,3350.2,3348.3,1.31734723]
["bitfinex","ETHUSD",1768490269868,0.94096343,3350.2,3347.8,15.86452853]
["bitfinex","ETHUSD",1768490270037,0.94096343,3350.2,3347.9,0.388]
["bitfinex","ETHUSD",1768490270249,0.366,3350.4,3348.1,8.96030583]
["bitfinex","ETHUSD",1768490270250,0.94096343,3350.0,3348.1,8.96030583]
["bitfinex","ETHUSD",1768490270451,0.94096343,3350.0,3348.1,11.94707444]
["bitfinex","ETHUSD",1768490270989,0.94096343,3350.0,3348.1,8.96030583]
["bitfinex","ETHUSD",1768490271288,0.94096343,3350.0,3348.2,0.97083022]
["bitfinex","ETHUSD",1768490271445,0.001,3350.9,3348.2,1.03663347]
["bitfinex","ETHUSD",1768490271446,0.366,3350.5,3348.2,1.03663347]
["bitfinex","ETHUSD",1768490271651,0.99020537,3350.4,3348.3,0.94096343]
["bitfinex","ETHUSD",1768490272285,0.99020537,3350.4,3348.5,0.94096343]
["bitfinex","ETHUSD",1768490272454,0.99020537,3350.4,3348.6,1.35882665]
["bitfinex","ETHUSD",1768490272782,0.43407638,3350.3,3348.6,1.32896343]
["bitfinex","ETHUSD",1768490273001,0.99020537,3350.4,3348.6,1.32896343]
["bitfinex","ETHUSD",1768490273002,0.001,3350.9,3348.8,0.94096343]
["bitfinex","ETHUSD",1768490273145,0.99120537,3350.9,3349.0,0.94096343]
["bitfinex","ETHUSD",1768490273351,0.99120537,3350.9,3349.1,0.388]
["bitfinex","ETHUSD",1768490274062,3.97548522,3350.9,3349.1,0.388]
["bitfinex","ETHUSD",1768490274389,1.72377996,3350.9,3349.2,8.95736295]
["bitfinex","ETHUSD",1768490274565,1.72377996,3350.9,3349.2,11.9431506]
["bitfinex","ETHUSD",1768490274879,0.001,3350.9,3349.4,0.94096343]
["bitfinex","ETHUSD",1768490275100,0.99020537,3351.4,3349.5,1.00676668]
["bitfinex","ETHUSD",1768490275242,0.0008016,3351.5,3349.9,8.0312292]
["bitfinex","ETHUSD",1768490275442,0.0008016,3351.5,3349.9,7.09026577]
["bitfinex","ETHUSD",1768490275843,0.99100697,3351.5,3349.6,0.388]
["bitfinex","ETHUSD",1768490276044,0.99020537,3351.4,3349.6,0.388]
["bitfinex","ETHUSD",1768490276256,0.0008016,3351.5,3349.9,7.09026577]
["bitfinex","ETHUSD",1768490276459,0.0008016,3351.5,3350.0,11.94029848]
["bitfinex","ETHUSD",1768490276660,0.0008016,3351.5,3350.1,0.388]
["bitfinex","ETHUSD",1768490277078,0.99020537,3351.4,3350.2,0.388]
["bitfinex","ETHUSD",1768490277277,0.99020537,3351.3,3350.2,0.388]
["bitfinex","ETHUSD",1768490278103,0.99020537,3351.3,3349.9,2.98510219]
["bitfinex","ETHUSD",1768490278274,5.96801144,3351.2,3349.8,2.98525285]
["bitfinex","ETHUSD",1768490278604,0.99020537,3351.0,3349.8,5.9705057]
["bitfinex","ETHUSD",1768490279191,0.99020537,3351.0,3349.8,8.95575855]
["bitfinex","ETHUSD",1768490279502,0.99020537,3351.0,3349.8,5.9705057]
["bitfinex","ETHUSD",1768490280086,0.99020537,3351.0,3349.8,2.98525285]
["bitfinex","ETHUSD",1768490280472,0.99020537,3350.8,3349.6,3.37343031]
["bitfinex","ETHUSD",1768490280674,2.98427288,3350.9,3349.1,2.98585144]
["bitfinex","ETHUSD",1768490280675,0.99020537,3350.6,3349.1,2.98585144]
["bitfinex","ETHUSD",1768490280897,0.99020537,3350.4,3349.0,0.388]
["bitfinex","ETHUSD",1768490281069,0.39744783,3350.7,3349.6,5.97084197]
["bitfinex","ETHUSD",1768490281273,0.99020537,3350.6,3349.2,2.98577261]
["bitfinex","ETHUSD",1768490281474,0.99020537,3350.6,3349.6,2.98542997]
["bitfinex","ETHUSD",1768490281698,0.99020537,3350.6,3349.3,2.98569778]
["bitfinex","ETHUSD",1768490281699,0.99020537,3350.4,3349.5,2.98550366]
["bitfinex","ETHUSD",1768490281900,0.99020537,3350.4,3349.6,2.9854207]
["bitfinex","ETHUSD",1768490282111,0.99020537,3350.4,3348.4,0.002]
["bitfinex","ETHUSD",1768490282409,0.99020537,3350.2,3348.6,2.98628623]
["bitfinex","ETHUSD",1768490283117,0.99020537,3350.2,3348.6,6.36060887]
["bitfinex","ETHUSD",1768490283476,0.99020537,3350.2,3348.5,6.36079525]
["bitfinex","ETHUSD",1768490283715,0.99020537,3350.2,3348.6,0.02986322]
["bitfinex","ETHUSD",1768490283918,0.99020537,3350.2,3348.7,0.02986233]
["bitfinex","ETHUSD",1768490284084,0.99020537,3350.2,3348.5,16.43747284]
["bitfinex","ETHUSD",1768490284288,0.99020537,3350.2,3348.5,9.34720707]
["bitfinex","ETHUSD",1768490284602,0.99020537,3350.0,3348.4,0.002]
["bitfinex","ETHUSD",1768490284910,0.99020537,3350.0,3348.5,0.388]
["bitfinex","ETHUSD",1768490285116,0.99020537,3349.9,3348.5,0.388]
["bitfinex","ETHUSD",1768490285341,0.99020537,3349.7,3348.5,0.388]
["bitfinex","ETHUSD",1768490285998,0.99020537,3349.7,3348.4,0.002]
["bitfinex","ETHUSD",1768490286934,0.99020537,3349.5,3348.4,0.002]
["bitfinex","ETHUSD",1768490287228,0.99020537,3349.5,3346.8,2.98787972]
["bitfinex","ETHUSD",1768490287229,0.99020537,3349.2,3346.8,2.98787972]
["bitfinex","ETHUSD",1768490287428,0.99020537,3349.0,3347.6,0.00099697]
["bitfinex","ETHUSD",1768490288432,0.99020537,3349.0,3347.7,2.98704872]
["bitfinex","ETHUSD",1768490288636,0.99020537,3348.8,3347.7,2.98705537]
["bitfinex","ETHUSD",1768490288956,0.99020537,3348.6,3347.6,0.00099697]
["bitfinex","ETHUSD",1768490289108,0.99020537,3348.4,3347.6,0.00099697]
["bitfinex","ETHUSD",1768490289711,0.99020537,3348.2,3347.2,0.000804]
["bitfinex","ETHUSD",1768490289926,0.99020537,3348.2,3347.2,2.98836642]
["bitfinex","ETHUSD",1768490290125,0.99020537,3348.1,3347.2,0.000804]
["bitfinex","ETHUSD",1768490290632,0.99020537,3348.1,3346.7,0.002804]
["bitfinex","ETHUSD",1768490290838,0.99020537,3347.9,3346.7,0.002804]
["bitfinex","ETHUSD",1768490291034,0.99020537,3347.7,3346.7,0.002804]
["bitfinex","ETHUSD",1768490291237,0.366,3347.6,3346.7,0.002804]
["bitfinex","ETHUSD",1768490291450,0.99020537,3347.3,3346.0,0.000804]
["bitfinex","ETHUSD",1768490291600,0.99020537,3347.1,3346.0,0.000804]
["bitfinex","ETHUSD",1768490291805,0.99020537,3346.7,3345.5,0.002]
["bitfinex","ETHUSD",1768490292103,0.43180325,3347.0,3345.6,2.98899856]
["bitfinex","ETHUSD",1768490292104,0.99020537,3346.5,3345.6,2.98899856]
["bitfinex","ETHUSD",1768490292304,0.99020537,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768490292611,0.99020537,3346.5,3345.5,2.99107913]
["bitfinex","ETHUSD",1768490292823,0.99020537,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768490293548,3.97842081,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768490293750,0.99020537,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768490293931,0.99020537,3347.5,3345.5,0.41989089]
["bitfinex","ETHUSD",1768490294126,0.99020537,3347.5,3345.6,1.02258685]
["bitfinex","ETHUSD",1768490294356,0.99020537,3347.5,3345.7,0.98667271]
["bitfinex","ETHUSD",1768490294531,1.48713252,3347.5,3345.7,0.98667271]
["bitfinex","ETHUSD",1768490294921,1.48713252,3347.5,3345.8,8.9664654]
["bitfinex","ETHUSD",1768490295123,1.48713252,3347.5,3345.8,5.9776436]
["bitfinex","ETHUSD",1768490295124,0.99020537,3347.4,3345.8,5.9776436]
["bitfinex","ETHUSD",1768490295348,0.99020537,3347.4,3345.8,8.9664654]
["bitfinex","ETHUSD",1768490295723,0.99020537,3347.4,3345.9,0.02988732]
["bitfinex","ETHUSD",1768490297052,0.99020537,3347.4,3346.0,8.96592945]
["bitfinex","ETHUSD",1768490297251,0.99020537,3347.4,3346.1,0.02988553]
["bitfinex","ETHUSD",1768490297450,0.99193563,3347.8,3346.1,0.02988553]
["bitfinex","ETHUSD",1768490297757,3.61304174,3347.8,3346.1,0.02988553]
["bitfinex","ETHUSD",1768490297926,4.60324711,3347.8,3346.1,0.02988553]
["bitfinex","ETHUSD",1768490298129,1.616141,3347.8,3346.1,0.02988553]
["bitfinex","ETHUSD",1768490298458,1.616141,3347.8,3346.0,8.96592945]
["bitfinex","ETHUSD",1768490298459,0.99020537,3347.7,3346.0,8.96592945]
["bitfinex","ETHUSD",1768490298758,0.99020537,3347.5,3346.0,5.9772863]
["bitfinex","ETHUSD",1768490298961,0.99020537,3347.5,3346.0,2.98864315]
["bitfinex","ETHUSD",1768490299268,0.99020537,3347.5,3345.7,0.388]
["bitfinex","ETHUSD",1768490299269,0.99020537,3347.3,3346.2,0.002]
["bitfinex","ETHUSD",1768490299432,0.99020537,3347.2,3346.2,0.002]
["bitfinex","ETHUSD",1768490299825,0.75902401,3347.6,3346.2,0.002]
["bitfinex","ETHUSD",1768490300064,0.99020537,3347.5,3346.2,0.002]
["bitfinex","ETHUSD",1768490300476,1.05600862,3347.5,3345.9,0.002]
["bitfinex","ETHUSD",1768490300688,0.99020537,3347.2,3345.3,0.388804]
["bitfinex","ETHUSD",1768490300878,0.99020537,3347.2,3345.5,2.99101218]
["bitfinex","ETHUSD",1768490301071,0.06580325,3347.3,3345.7,5.97781958]
["bitfinex","ETHUSD",1768490301072,0.93142453,3347.0,3345.7,5.97781958]
["bitfinex","ETHUSD",1768490301391,0.93142453,3346.8,3345.7,2.98890845]
["bitfinex","ETHUSD",1768490302262,0.93142453,3346.6,3345.6,2.9889882]
["bitfinex","ETHUSD",1768490302457,0.93142453,3346.6,3345.5,2.99104942]
["bitfinex","ETHUSD",1768490302662,0.93142453,3346.6,3345.5,0.002]
["bitfinex","ETHUSD",1768490302864,0.93142453,3346.6,3345.6,5.97794708]
["bitfinex","ETHUSD",1768490303066,1.29742453,3346.6,3345.6,5.97794708]
["bitfinex","ETHUSD",1768490303900,1.29742453,3346.6,3345.6,2.98900047]
["bitfinex","ETHUSD",1768490304186,0.93142453,3346.4,3345.5,0.002]
["bitfinex","ETHUSD",1768490304399,0.72738178,3346.3,3345.5,0.002]
["bitfinex","ETHUSD",1768490304547,0.9367287,3346.5,3345.5,0.002]
["bitfinex","ETHUSD",1768490305499,2.98766096,3347.1,3345.5,0.002]
["bitfinex","ETHUSD",1768490305652,0.366,3346.8,3345.5,0.002]
["bitfinex","ETHUSD",1768490305969,0.9367287,3347.0,3345.7,8.96673339]
["bitfinex","ETHUSD",1768490306172,3.92450169,3347.0,3345.7,6.36582226]
["bitfinex","ETHUSD",1768490306507,0.9367287,3346.8,3345.7,6.36582226]
["bitfinex","ETHUSD",1768490306783,0.9367287,3346.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1768490307154,0.9367287,3346.8,3345.7,5.97782226]
["bitfinex","ETHUSD",1768490308000,3.3540517,3346.7,3345.9,2.98873247]
["bitfinex","ETHUSD",1768490308298,3.3540517,3346.7,3345.5,0.002]
["bitfinex","ETHUSD",1768490308299,0.9367287,3346.6,3345.5,0.002]
["bitfinex","ETHUSD",1768490308603,0.9367287,3346.6,3345.5,2.99103649]
["bitfinex","ETHUSD",1768490309303,0.9367287,3346.6,3345.5,0.002]
["bitfinex","ETHUSD",1768490309660,0.9367287,3346.6,3345.6,2.98893741]
["bitfinex","ETHUSD",1768490309996,6.72995675,3346.7,3345.5,0.002]
["bitfinex","ETHUSD",1768490309997,0.9367287,3346.4,3345.5,0.002]
["bitfinex","ETHUSD",1768490310298,0.9367287,3346.2,3345.5,0.002]
["bitfinex","ETHUSD",1768490310512,1.3027287,3346.1,3345.5,0.002]
["bitfinex","ETHUSD",1768490311000,0.9367287,3346.0,3345.3,0.000804]
["bitfinex","ETHUSD",1768490312068,0.9367287,3345.9,3345.3,0.000804]
["bitfinex","ETHUSD",1768490312314,0.42914515,3345.8,3345.3,0.000804]
["bitfinex","ETHUSD",1768490312768,0.366,3346.0,3345.3,0.000804]
["bitfinex","ETHUSD",1768490312970,0.366,3346.1,3345.3,0.000804]
["bitfinex","ETHUSD",1768490313583,0.9367287,3346.0,3345.3,0.000804]
["bitfinex","ETHUSD",1768490315703,3.92539284,3346.0,3345.3,0.000804]
["bitfinex","ETHUSD",1768490316064,2.98837577,3346.3,3345.3,0.000804]
["bitfinex","ETHUSD",1768490316267,0.75851045,3346.2,3345.3,0.000804]
["bitfinex","ETHUSD",1768490316504,0.9367287,3346.1,3345.3,0.000804]
["bitfinex","ETHUSD",1768490317996,2.98864315,3346.0,3345.3,0.000804]
["bitfinex","ETHUSD",1768490318203,0.9367287,3345.9,3345.3,0.000804]
["bitfinex","ETHUSD",1768490319076,0.9367287,3345.9,3345.1,0.002804]
["bitfinex","ETHUSD",1768490319281,0.9367287,3345.7,3345.1,0.002804]
["bitfinex","ETHUSD",1768490319482,0.367,3345.7,3345.1,0.002804]
["bitfinex","ETHUSD",1768490320011,1.32923915,3346.2,3345.1,0.002804]
["bitfinex","ETHUSD",1768490320305,0.367,3346.1,3345.1,0.002804]
["bitfinex","ETHUSD",1768490320801,0.367,3346.1,3345.1,0.03269847]
["bitfinex","ETHUSD",1768490321008,0.9367287,3346.2,3345.1,0.03269847]
["bitfinex","ETHUSD",1768490321193,0.9367287,3346.8,3345.3,0.95241672]
["bitfinex","ETHUSD",1768490321512,0.9367287,3346.7,3345.2,0.388]
["bitfinex","ETHUSD",1768490321678,0.9367287,3346.6,3345.2,0.388]
["bitfinex","ETHUSD",1768490322077,0.9367287,3346.6,3345.3,8.96780556]
["bitfinex","ETHUSD",1768490322479,1.3037287,3346.6,3345.3,8.96780556]
["bitfinex","ETHUSD",1768490322674,0.001,3345.7,3345.3,8.96780556]
["bitfinex","ETHUSD",1768490322879,6.34324764,3346.6,3345.3,5.97853704]
["bitfinex","ETHUSD",1768490323184,0.9367287,3346.5,3345.3,5.97853704]
["bitfinex","ETHUSD",1768490323596,0.367,3346.6,3345.3,8.96780556]
["bitfinex","ETHUSD",1768490323992,0.9367287,3346.9,3345.4,0.98230851]
["bitfinex","ETHUSD",1768490324200,0.367,3347.0,3345.5,9.91968618]
["bitfinex","ETHUSD",1768490324600,0.9367287,3346.9,3345.5,5.97817964]
["bitfinex","ETHUSD",1768490325725,1.00253195,3346.9,3345.5,2.98908982]
["bitfinex","ETHUSD",1768490326013,1.00253195,3346.9,3345.5,5.97817964]
["bitfinex","ETHUSD",1768490326547,0.9367287,3347.1,3345.6,0.388]
["bitfinex","ETHUSD",1768490326714,4.29139142,3347.1,3345.6,1.34041672]
["bitfinex","ETHUSD",1768490327015,0.73457688,3347.0,3345.6,1.34041672]
["bitfinex","ETHUSD",1768490328118,0.73457688,3347.0,3345.7,0.95241672]
["bitfinex","ETHUSD",1768490328323,0.9367287,3347.9,3345.9,0.95241672]
["bitfinex","ETHUSD",1768490329140,0.367,3348.2,3346.2,0.95241672]
["bitfinex","ETHUSD",1768490329288,1.3037287,3348.2,3346.4,0.95241672]
["bitfinex","ETHUSD",1768490330022,0.9367287,3348.1,3346.4,0.95241672]
["bitfinex","ETHUSD",1768490330612,2.98685782,3348.0,3346.5,8.96458986]
["bitfinex","ETHUSD",1768490330808,0.72773111,3348.0,3346.6,1.03050066]
["bitfinex","ETHUSD",1768490331023,0.72773111,3348.0,3346.6,1.96178879]
["bitfinex","ETHUSD",1768490332202,0.367,3348.2,3346.7,0.93128813]
["bitfinex","ETHUSD",1768490332399,0.98770875,3348.8,3346.7,0.93128813]
["bitfinex","ETHUSD",1768490332715,0.367,3349.0,3346.9,0.93128813]
["bitfinex","ETHUSD",1768490332917,0.367,3349.0,3347.1,0.93128813]
["bitfinex","ETHUSD",1768490333123,0.9227095,3348.7,3347.1,0.93128813]
["bitfinex","ETHUSD",1768490334530,0.9227095,3348.7,3347.3,0.93128813]
["bitfinex","ETHUSD",1768490334531,0.000804,3348.7,3347.3,0.93128813]
["bitfinex","ETHUSD",1768490335045,0.0008032,3349.2,3347.6,0.93128813]
["bitfinex","ETHUSD",1768490335331,0.0008032,3349.2,3347.8,0.93128813]
["bitfinex","ETHUSD",1768490336295,2.98659912,3349.2,3347.8,0.93128813]
["bitfinex","ETHUSD",1768490336502,0.0008032,3349.2,3347.8,0.93128813]
["bitfinex","ETHUSD",1768490336823,0.59818993,3349.2,3347.9,5.97389408]
["bitfinex","ETHUSD",1768490337027,0.9219055,3349.1,3347.9,5.97389408]
["bitfinex","ETHUSD",1768490337882,0.9219055,3349.0,3347.1,2.98760043]
["bitfinex","ETHUSD",1768490338165,0.9219055,3349.0,3347.3,0.388]
["bitfinex","ETHUSD",1768490338324,0.9219055,3348.8,3347.8,2.98701552]
["bitfinex","ETHUSD",1768490338969,2.98623346,3348.7,3347.4,5.9747864]
["bitfinex","ETHUSD",1768490339166,0.9219055,3348.6,3347.4,2.9873932]
["bitfinex","ETHUSD",1768490340334,0.18860954,3348.9,3347.5,0.93128813]
["bitfinex","ETHUSD",1768490340559,6.89378836,3349.1,3347.6,1.9206349]
["bitfinex","ETHUSD",1768490340771,6.89378836,3349.1,3347.4,5.9747864]
["bitfinex","ETHUSD",1768490340772,0.9219055,3349.0,3347.4,5.9747864]
["bitfinex","ETHUSD",1768490340976,0.9219055,3348.8,3347.3,2.98744649]
["bitfinex","ETHUSD",1768490341134,0.9219055,3348.8,3347.2,5.9751434]
["bitfinex","ETHUSD",1768490341670,0.98770875,3348.8,3347.2,0.388]
["bitfinex","ETHUSD",1768490341870,0.9219055,3348.6,3347.2,0.388]
["bitfinex","ETHUSD",1768490342054,0.98770875,3348.6,3347.2,0.388]
["bitfinex","ETHUSD",1768490342227,0.9219055,3348.1,3345.8,0.93128813]
["bitfinex","ETHUSD",1768490342430,0.9219055,3347.9,3346.9,2.98782645]
["bitfinex","ETHUSD",1768490342627,0.9219055,3347.9,3347.1,2.98765749]
["bitfinex","ETHUSD",1768490342884,1.2879055,3348.4,3347.2,0.02987571]
["bitfinex","ETHUSD",1768490343034,0.366,3348.4,3347.3,5.97496488]
["bitfinex","ETHUSD",1768490343231,3.35326367,3348.7,3347.4,0.59749649]
["bitfinex","ETHUSD",1768490343434,3.05326833,3349.4,3347.5,0.96116116]
["bitfinex","ETHUSD",1768490343435,1.52009543,3349.2,3347.5,0.96116116]
["bitfinex","ETHUSD",1768490343676,2.9858768,3349.1,3347.5,0.93128813]
["bitfinex","ETHUSD",1768490344178,2.9858768,3349.1,3347.4,0.59749649]
["bitfinex","ETHUSD",1768490344179,0.9219055,3349.0,3347.4,0.59749649]
["bitfinex","ETHUSD",1768490344975,0.9219055,3348.8,3347.5,5.9746079]
["bitfinex","ETHUSD",1768490345674,0.9219055,3348.8,3347.5,2.98730395]
["bitfinex","ETHUSD",1768490345981,0.9219055,3348.8,3347.6,0.02987214]
["bitfinex","ETHUSD",1768490346133,0.367,3348.7,3347.6,0.02987214]
["bitfinex","ETHUSD",1768490346336,0.001,3348.5,3347.5,8.96191185]
["bitfinex","ETHUSD",1768490346543,0.001,3348.5,3347.6,1.23373345]
["bitfinex","ETHUSD",1768490347078,0.001,3348.5,3347.7,5.97425096]
["bitfinex","ETHUSD",1768490347544,0.001,3348.5,3347.7,8.96137644]
["bitfinex","ETHUSD",1768490347750,3.3528927,3349.1,3347.7,8.96137644]
["bitfinex","ETHUSD",1768490348177,4.2747982,3349.1,3347.7,8.96137644]
["bitfinex","ETHUSD",1768490348351,4.70253874,3349.1,3347.8,0.55758521]
["bitfinex","ETHUSD",1768490348558,4.70253874,3349.1,3347.9,0.388]
["bitfinex","ETHUSD",1768490348774,0.9219055,3349.0,3347.9,0.388]
["bitfinex","ETHUSD",1768490349284,0.9219055,3349.0,3348.0,5.97371564]
["bitfinex","ETHUSD",1768490349285,3.90789,3349.0,3348.0,5.97371564]
["bitfinex","ETHUSD",1768490349486,2.98659085,3349.2,3348.1,0.02986768]
["bitfinex","ETHUSD",1768490349487,2.986611,3349.2,3348.1,0.02986768]
["bitfinex","ETHUSD",1768490349636,0.0008032,3349.2,3348.2,1.06083972]
["bitfinex","ETHUSD",1768490349839,0.0008032,3349.2,3348.2,1.03097293]
["bitfinex","ETHUSD",1768490350569,0.0008032,3349.2,3348.2,1.06083972]
["bitfinex","ETHUSD",1768490351085,0.0008032,3349.2,3348.3,5.9731804]
["bitfinex","ETHUSD",1768490351279,0.0008032,3349.2,3348.4,0.70041533]
["bitfinex","ETHUSD",1768490352086,0.9227087,3349.2,3348.2,2.98667462]
["bitfinex","ETHUSD",1768490352283,0.0008032,3349.2,3348.2,8.96003342]
["bitfinex","ETHUSD",1768490352489,0.0008032,3349.2,3348.2,9.89132155]
["bitfinex","ETHUSD",1768490353260,0.0008032,3349.2,3348.2,5.97335402]
["bitfinex","ETHUSD",1768490353560,0.0008032,3349.2,3348.2,6.90816926]
["bitfinex","ETHUSD",1768490353874,0.0008032,3349.2,3348.2,3.92148986]
["bitfinex","ETHUSD",1768490354060,0.0008032,3349.2,3348.2,5.97335402]
["bitfinex","ETHUSD",1768490354061,0.9227087,3349.2,3348.2,5.97335402]
["bitfinex","ETHUSD",1768490354557,0.0008032,3349.2,3348.3,0.0298659]
["bitfinex","ETHUSD",1768490354760,0.001804,3349.4,3348.5,0.93128813]
["bitfinex","ETHUSD",1768490355168,0.001804,3349.4,3348.6,5.97264528]
["bitfinex","ETHUSD",1768490355508,0.000804,3349.9,3348.7,1.03081265]
["bitfinex","ETHUSD",1768490355799,0.9219055,3350.0,3348.7,1.03081265]
["bitfinex","ETHUSD",1768490356400,0.000804,3350.6,3348.8,0.93128813]
["bitfinex","ETHUSD",1768490356638,0.000804,3350.6,3349.0,0.93128813]
["bitfinex","ETHUSD",1768490357380,0.000804,3350.6,3349.2,0.93128813]
["bitfinex","ETHUSD",1768490357695,0.000804,3350.6,3349.1,8.9576304]
["bitfinex","ETHUSD",1768490357696,0.000804,3350.6,3349.3,1.69179414]
["bitfinex","ETHUSD",1768490357849,0.000804,3350.6,3349.4,1.31928813]
["bitfinex","ETHUSD",1768490358049,0.000804,3350.6,3349.5,0.93128813]
["bitfinex","ETHUSD",1768490358499,0.9219055,3351.3,3349.5,0.93128813]
["bitfinex","ETHUSD",1768490358783,0.0008016,3351.5,3349.8,0.93128813]
["bitfinex","ETHUSD",1768490358987,0.001,3350.3,3350.0,0.93128813]
["bitfinex","ETHUSD",1768490359198,0.9219055,3351.4,3349.9,0.85956216]
["bitfinex","ETHUSD",1768490359403,0.9219055,3351.2,3350.1,0.388]
["bitfinex","ETHUSD",1768490359702,0.9219055,3351.2,3350.0,2.98505379]
["bitfinex","ETHUSD",1768490359847,0.98770875,3351.2,3348.8,0.93128813]
["bitfinex","ETHUSD",1768490360052,0.9219055,3350.9,3349.1,2.98587586]
["bitfinex","ETHUSD",1768490360289,0.9219055,3350.9,3349.1,0.3917164]
["bitfinex","ETHUSD",1768490360496,0.06580325,3351.0,3347.9,0.93128813]
["bitfinex","ETHUSD",1768490360497,0.9219055,3350.2,3347.9,0.93128813]
["bitfinex","ETHUSD",1768490360697,0.9219055,3350.2,3347.8,0.002]
["bitfinex","ETHUSD",1768490360698,0.97989217,3349.4,3348.0,2.98685782]
["bitfinex","ETHUSD",1768490360843,0.97989217,3349.4,3348.0,5.97371564]
["bitfinex","ETHUSD",1768490360844,0.97989217,3349.3,3348.0,5.97371564]
["bitfinex","ETHUSD",1768490361049,0.97989217,3349.3,3348.0,6.6100872]
["bitfinex","ETHUSD",1768490361290,0.366,3349.4,3347.9,2.98692704]
["bitfinex","ETHUSD",1768490361291,0.97989217,3349.1,3347.9,2.98692704]
["bitfinex","ETHUSD",1768490361457,0.97989217,3349.1,3347.9,5.97387408]
["bitfinex","ETHUSD",1768490363220,0.97989217,3349.1,3347.9,2.98692704]
["bitfinex","ETHUSD",1768490363571,0.97989217,3349.0,3347.8,0.002]
["bitfinex","ETHUSD",1768490363878,0.366,3349.2,3347.8,0.96723478]
["bitfinex","ETHUSD",1768490364067,1.30787306,3349.2,3347.8,0.93736442]
["bitfinex","ETHUSD",1768490364272,0.94187306,3349.1,3347.8,0.002]
["bitfinex","ETHUSD",1768490364669,0.94187306,3348.9,3347.5,2.98928137]
["bitfinex","ETHUSD",1768490365500,3.92798236,3348.9,3347.7,5.97425096]
["bitfinex","ETHUSD",1768490365695,0.94187306,3348.9,3347.8,0.02987036]
["bitfinex","ETHUSD",1768490366414,0.366,3349.2,3347.8,0.02987036]
["bitfinex","ETHUSD",1768490366630,3.35184267,3349.2,3347.8,0.96799504]
["bitfinex","ETHUSD",1768490366997,2.98584267,3349.2,3347.8,0.96799504]
["bitfinex","ETHUSD",1768490367477,2.98584267,3349.2,3347.9,5.97389408]
["bitfinex","ETHUSD",1768490367807,6.9135584,3349.2,3347.9,5.97389408]
["bitfinex","ETHUSD",1768490367973,0.94187306,3349.1,3347.9,5.97389408]
["bitfinex","ETHUSD",1768490368173,0.94187306,3348.9,3347.9,2.98694704]
["bitfinex","ETHUSD",1768490368514,0.94187306,3348.9,3347.5,0.002]
["bitfinex","ETHUSD",1768490368678,0.94187306,3348.4,3347.4,0.0008048]
["bitfinex","ETHUSD",1768490368876,0.06580325,3348.5,3346.9,2.98781976]
["bitfinex","ETHUSD",1768490368877,0.94187306,3348.2,3346.9,2.98781976]
["bitfinex","ETHUSD",1768490369173,0.94187306,3348.2,3346.7,0.0028048]
["bitfinex","ETHUSD",1768490369376,0.94187306,3348.2,3346.9,2.9878078]
["bitfinex","ETHUSD",1768490369624,0.94187306,3348.0,3346.7,0.0028048]
["bitfinex","ETHUSD",1768490369917,0.94187306,3347.8,3346.7,0.0028048]
["bitfinex","ETHUSD",1768490371622,0.94187306,3347.5,3346.7,0.0028048]
["bitfinex","ETHUSD",1768490371848,0.06580325,3347.6,3345.8,0.000804]
["bitfinex","ETHUSD",1768490371849,0.06580325,3347.0,3345.8,0.000804]
["bitfinex","ETHUSD",1768490372000,0.94187306,3346.7,3345.0,2.99153091]
["bitfinex","ETHUSD",1768490372200,0.06580325,3346.8,3345.0,0.002]
["bitfinex","ETHUSD",1768490372201,0.94187306,3346.5,3345.0,0.002]
["bitfinex","ETHUSD",1768490372549,1.30887306,3346.5,3345.6,2.98897364]
["bitfinex","ETHUSD",1768490372755,0.367,3346.5,3345.3,0.0008048]
["bitfinex","ETHUSD",1768490372905,0.94187306,3346.4,3345.3,0.0008048]
["bitfinex","ETHUSD",1768490373804,0.94187306,3346.2,3345.3,0.0008048]
["bitfinex","ETHUSD",1768490374005,1.33489789,3346.1,3345.3,0.0008048]
["bitfinex","ETHUSD",1768490374402,0.94187306,3346.0,3345.3,0.0008048]
["bitfinex","ETHUSD",1768490374601,0.94187306,3346.0,3345.1,0.002804]
["bitfinex","ETHUSD",1768490376047,0.94187306,3345.8,3345.1,0.002804]
["bitfinex","ETHUSD",1768490377115,0.94187306,3345.8,3344.7,0.002]
["bitfinex","ETHUSD",1768490377301,0.94187306,3345.6,3344.7,0.002]
["bitfinex","ETHUSD",1768490377729,0.367,3345.5,3344.7,0.002]
["bitfinex","ETHUSD",1768490378599,1.0274855,3345.7,3344.7,0.002]
["bitfinex","ETHUSD",1768490378804,0.367,3345.9,3344.7,0.03189804]
["bitfinex","ETHUSD",1768490379028,0.367,3345.9,3344.7,0.002]
["bitfinex","ETHUSD",1768490379231,0.367,3345.8,3344.7,0.002]
["bitfinex","ETHUSD",1768490379432,0.39302483,3346.1,3344.7,1.02050089]
["bitfinex","ETHUSD",1768490379630,1.30887306,3346.3,3344.7,1.02050089]
["bitfinex","ETHUSD",1768490379931,0.94187306,3346.8,3344.9,0.98860285]
["bitfinex","ETHUSD",1768490380238,0.94187306,3346.7,3345.0,0.98860285]
["bitfinex","ETHUSD",1768490380413,3.05243159,3348.3,3345.2,0.98860285]
["bitfinex","ETHUSD",1768490380414,0.94187306,3347.0,3345.2,0.98860285]
["bitfinex","ETHUSD",1768490380613,6.91665946,3347.4,3345.4,0.98860285]
["bitfinex","ETHUSD",1768490380936,1.30887306,3347.3,3345.5,0.02989089]
["bitfinex","ETHUSD",1768490381245,2.9873932,3347.4,3345.6,0.98860285]
["bitfinex","ETHUSD",1768490381246,0.367,3347.4,3345.6,0.98860285]
["bitfinex","ETHUSD",1768490381452,0.94187306,3347.3,3345.7,0.49657223]
["bitfinex","ETHUSD",1768490381599,0.94187306,3347.3,3345.6,0.98860285]
["bitfinex","ETHUSD",1768490382007,0.94187306,3347.3,3345.8,8.9664654]
["bitfinex","ETHUSD",1768490382622,0.94187306,3347.2,3345.8,5.9776436]
["bitfinex","ETHUSD",1768490384146,3.92953402,3347.1,3345.5,8.96726946]
["bitfinex","ETHUSD",1768490384328,0.94187306,3347.1,3345.5,8.96726946]
["bitfinex","ETHUSD",1768490384847,0.001,3346.9,3345.6,0.93562695]
["bitfinex","ETHUSD",1768490385747,0.94287306,3346.9,3345.6,0.93562695]
["bitfinex","ETHUSD",1768490385934,0.94287306,3346.9,3345.5,5.97817964]
["bitfinex","ETHUSD",1768490386140,0.94287306,3346.9,3345.4,8.96753751]
["bitfinex","ETHUSD",1768490386141,3.92980182,3346.8,3345.4,8.96753751]
["bitfinex","ETHUSD",1768490386335,3.35443974,3347.4,3345.4,8.96753751]
["bitfinex","ETHUSD",1768490386336,0.000804,3348.5,3346.8,0.94187306]
["bitfinex","ETHUSD",1768490386534,0.000804,3348.5,3347.0,0.94187306]
["bitfinex","ETHUSD",1768490386920,0.000804,3348.5,3347.1,0.9450059]
["bitfinex","ETHUSD",1768490387116,0.0008048,3348.7,3347.1,0.9450059]
["bitfinex","ETHUSD",1768490387319,0.3678048,3348.7,3347.1,0.9450059]
["bitfinex","ETHUSD",1768490388136,0.3678048,3348.7,3347.2,11.9502868]
["bitfinex","ETHUSD",1768490388358,0.0008048,3348.7,3347.3,1.19502868]
["bitfinex","ETHUSD",1768490389235,0.94187306,3348.6,3347.3,1.19502868]
["bitfinex","ETHUSD",1768490389421,0.9384825,3348.6,3347.3,1.19502868]
["bitfinex","ETHUSD",1768490390372,3.92828488,3348.5,3347.4,5.9747864]
["bitfinex","ETHUSD",1768490390650,0.94187306,3348.3,3347.3,2.9874685]
["bitfinex","ETHUSD",1768490390855,0.94187306,3348.3,3347.2,2.98754077]
["bitfinex","ETHUSD",1768490391059,0.94187306,3348.3,3347.4,2.9873932]
["bitfinex","ETHUSD",1768490391426,0.367,3348.2,3347.4,2.9873932]
["bitfinex","ETHUSD",1768490391626,0.20004054,3348.1,3347.3,2.98745424]
["bitfinex","ETHUSD",1768490391849,1.21279799,3348.1,3347.3,2.98746533]
["bitfinex","ETHUSD",1768490392038,1.01275745,3348.0,3346.8,2.98792721]
["bitfinex","ETHUSD",1768490392351,2.98703626,3347.8,3346.1,8.96566149]
["bitfinex","ETHUSD",1768490392552,0.73536737,3347.7,3346.2,1.03212156]
["bitfinex","ETHUSD",1768490392765,1.01275745,3347.7,3346.2,1.03212156]
["bitfinex","ETHUSD",1768490393848,0.367,3347.6,3346.2,1.03212156]
["bitfinex","ETHUSD",1768490394161,1.01275745,3347.5,3346.2,1.03212156]
["bitfinex","ETHUSD",1768490394391,1.01275745,3347.5,3346.3,5.97675044]
["bitfinex","ETHUSD",1768490394551,4.00008218,3347.5,3346.4,0.99974258]
["bitfinex","ETHUSD",1768490394878,4.00008218,3347.5,3346.3,5.97675044]
["bitfinex","ETHUSD",1768490394879,6.98740691,3347.5,3346.3,5.97675044]
["bitfinex","ETHUSD",1768490395065,1.01275745,3347.4,3346.3,5.97675044]
["bitfinex","ETHUSD",1768490395574,1.01275745,3347.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1768490395955,1.01275745,3347.4,3346.5,0.002]
["bitfinex","ETHUSD",1768490396460,2.98748244,3347.3,3346.5,0.002]
["bitfinex","ETHUSD",1768490396780,1.71151391,3347.2,3346.5,0.002]
["bitfinex","ETHUSD",1768490396966,1.01275745,3347.2,3346.5,0.002]
["bitfinex","ETHUSD",1768490398443,4.00037226,3347.2,3346.5,0.002]
["bitfinex","ETHUSD",1768490400154,4.0003644,3347.2,3346.5,0.002]
["bitfinex","ETHUSD",1768490400370,2.98700486,3347.9,3346.5,0.002]
["bitfinex","ETHUSD",1768490400371,0.367,3347.1,3346.5,0.002]
["bitfinex","ETHUSD",1768490400549,1.01275745,3347.9,3346.5,0.002]
["bitfinex","ETHUSD",1768490400550,0.367,3347.0,3346.5,0.002]
["bitfinex","ETHUSD",1768490400963,1.71521241,3347.0,3346.5,0.002]
["bitfinex","ETHUSD",1768490401172,1.37975745,3347.0,3346.5,0.002]
["bitfinex","ETHUSD",1768490401481,1.01275745,3347.8,3346.5,0.002]
["bitfinex","ETHUSD",1768490401685,0.001,3348.1,3346.5,0.99614516]
["bitfinex","ETHUSD",1768490401905,0.001,3348.1,3346.6,1.02402623]
["bitfinex","ETHUSD",1768490402111,0.367,3348.0,3346.6,1.02402623]
["bitfinex","ETHUSD",1768490402286,0.367,3348.0,3346.6,0.99414516]
["bitfinex","ETHUSD",1768490402708,0.001,3348.1,3346.7,8.96405412]
["bitfinex","ETHUSD",1768490402917,0.368,3348.1,3346.8,1.29483427]
["bitfinex","ETHUSD",1768490403298,0.368,3348.1,3346.7,5.97603608]
["bitfinex","ETHUSD",1768490403299,1.01275745,3348.0,3346.7,5.97603608]
["bitfinex","ETHUSD",1768490403620,0.367,3348.0,3346.7,6.97276587]
["bitfinex","ETHUSD",1768490403914,0.367,3348.0,3346.7,9.96078391]
["bitfinex","ETHUSD",1768490404298,0.367,3348.0,3346.8,0.02987928]
["bitfinex","ETHUSD",1768490404505,0.367,3348.0,3346.7,9.96078391]
["bitfinex","ETHUSD",1768490404815,0.367,3348.0,3346.9,5.97567898]
["bitfinex","ETHUSD",1768490404990,0.367,3348.0,3346.9,8.96351847]
["bitfinex","ETHUSD",1768490405311,0.367,3348.0,3346.9,5.97567898]
["bitfinex","ETHUSD",1768490405517,2.98687947,3348.0,3346.9,5.97567898]
["bitfinex","ETHUSD",1768490405730,1.01275745,3347.8,3346.9,2.98783949]
["bitfinex","ETHUSD",1768490405937,1.74820909,3347.8,3346.9,5.97567898]
["bitfinex","ETHUSD",1768490406288,1.74820909,3347.8,3346.9,2.98783949]
["bitfinex","ETHUSD",1768490406493,0.367,3347.7,3346.9,2.98783949]
["bitfinex","ETHUSD",1768490406691,0.367,3347.7,3346.5,2.99014185]
["bitfinex","ETHUSD",1768490406692,1.01275745,3347.5,3346.5,0.002]
["bitfinex","ETHUSD",1768490408525,1.01275745,3347.3,3345.1,1.01199815]
["bitfinex","ETHUSD",1768490408691,1.01275745,3347.1,3345.3,2.98824391]
["bitfinex","ETHUSD",1768490408890,5.9751434,3347.2,3345.5,0.002]
["bitfinex","ETHUSD",1768490408891,1.01275745,3346.9,3345.5,0.002]
["bitfinex","ETHUSD",1768490409091,0.367,3346.8,3345.5,0.002]
["bitfinex","ETHUSD",1768490409788,1.37975745,3346.8,3345.5,0.002]
["bitfinex","ETHUSD",1768490410033,1.01275745,3346.7,3345.5,0.002]
["bitfinex","ETHUSD",1768490410700,1.01275745,3346.7,3345.5,8.96926946]
["bitfinex","ETHUSD",1768490410893,1.01275745,3346.7,3345.6,0.93692937]
["bitfinex","ETHUSD",1768490411223,0.367,3346.6,3345.6,0.93692937]
["bitfinex","ETHUSD",1768490412039,0.367,3346.6,3345.5,5.98017964]
["bitfinex","ETHUSD",1768490412040,1.37975745,3346.6,3345.5,5.98017964]
["bitfinex","ETHUSD",1768490412827,4.0010422,3346.5,3345.5,5.98017964]
["bitfinex","ETHUSD",1768490413044,1.01275745,3346.5,3345.5,5.98017964]
["bitfinex","ETHUSD",1768490413542,3.35518462,3346.6,3345.5,5.98017964]
["bitfinex","ETHUSD",1768490413744,3.35518462,3346.6,3345.5,2.99108982]
["bitfinex","ETHUSD",1768490413745,6.34336924,3346.6,3345.5,2.99108982]
["bitfinex","ETHUSD",1768490413913,1.01275745,3346.4,3345.5,0.002]
["bitfinex","ETHUSD",1768490414114,1.01275745,3346.4,3345.1,0.0008048]
["bitfinex","ETHUSD",1768490414309,1.01275745,3346.2,3345.1,0.0008048]
["bitfinex","ETHUSD",1768490414541,1.01275745,3346.2,3345.1,2.99024288]
["bitfinex","ETHUSD",1768490414847,1.01275745,3346.0,3345.1,0.0008048]
["bitfinex","ETHUSD",1768490415050,1.01275745,3345.8,3344.8,0.002]
["bitfinex","ETHUSD",1768490416356,1.01275745,3345.5,3344.4,0.0008056]
["bitfinex","ETHUSD",1768490416656,0.06580325,3345.6,3343.8,0.002]
["bitfinex","ETHUSD",1768490416657,1.01275745,3345.3,3343.8,0.002]
["bitfinex","ETHUSD",1768490416808,1.01275745,3345.0,3343.8,0.002]
["bitfinex","ETHUSD",1768490417008,1.74862264,3344.9,3343.8,0.002]
["bitfinex","ETHUSD",1768490417240,0.367,3344.8,3343.8,0.002]
["bitfinex","ETHUSD",1768490417549,1.01275745,3344.7,3343.8,0.002]
["bitfinex","ETHUSD",1768490419018,4.00260416,3344.7,3343.8,0.002]
["bitfinex","ETHUSD",1768490419321,1.01275745,3344.6,3343.6,0.002]
["bitfinex","ETHUSD",1768490419532,1.01275745,3343.7,3342.3,0.0028032]
["bitfinex","ETHUSD",1768490419736,0.06580325,3343.8,3342.3,0.0028032]
["bitfinex","ETHUSD",1768490419738,1.01275745,3343.2,3342.3,0.0028032]
["bitfinex","ETHUSD",1768490419947,1.01275745,3343.2,3341.9,0.002]
["bitfinex","ETHUSD",1768490419948,1.01275745,3343.0,3341.9,0.002]
["bitfinex","ETHUSD",1768490420253,1.01275745,3342.8,3341.9,0.002]
["bitfinex","ETHUSD",1768490421064,1.0285957,3342.1,3340.9,0.0008032]
["bitfinex","ETHUSD",1768490421271,1.0285957,3341.9,3340.9,0.0008032]
["bitfinex","ETHUSD",1768490422746,1.0285957,3341.9,3340.4,0.0016104]
["bitfinex","ETHUSD",1768490422747,1.0285957,3341.5,3340.4,0.0016104]
["bitfinex","ETHUSD",1768490423062,4.020995,3341.8,3340.5,2.99356383]
["bitfinex","ETHUSD",1768490423260,1.0285957,3341.8,3340.6,0.02993474]
["bitfinex","ETHUSD",1768490423463,4.02061731,3342.3,3340.7,0.90122366]
["bitfinex","ETHUSD",1768490423768,1.3965957,3342.2,3340.7,0.90122366]
["bitfinex","ETHUSD",1768490423979,1.3965957,3342.2,3340.7,0.9311575]
["bitfinex","ETHUSD",1768490424338,0.98804362,3342.8,3340.8,1.00650703]
["bitfinex","ETHUSD",1768490424485,0.368,3342.7,3341.0,1.00650703]
["bitfinex","ETHUSD",1768490424693,0.98804362,3343.7,3341.2,1.00650703]
["bitfinex","ETHUSD",1768490424902,0.368,3343.6,3341.4,1.00650703]
["bitfinex","ETHUSD",1768490425177,0.368,3343.5,3341.6,12.97682063]
["bitfinex","ETHUSD",1768490425382,0.368,3343.5,3341.7,0.02992488]
["bitfinex","ETHUSD",1768490425679,0.368,3343.4,3341.7,0.02992488]
["bitfinex","ETHUSD",1768490425884,0.368,3343.4,3341.6,12.97682063]
["bitfinex","ETHUSD",1768490426245,0.368,3343.3,3341.7,1.00650703]
["bitfinex","ETHUSD",1768490426450,0.368,3343.2,3341.8,1.42473717]
["bitfinex","ETHUSD",1768490426647,0.368,3343.1,3341.8,1.42473717]
["bitfinex","ETHUSD",1768490426957,0.368,3343.2,3341.8,2.4312442]
["bitfinex","ETHUSD",1768490427279,0.98804362,3343.8,3341.9,11.99916213]
["bitfinex","ETHUSD",1768490427480,0.368,3343.7,3342.0,0.70722706]
["bitfinex","ETHUSD",1768490427659,0.368,3343.7,3342.1,0.93114496]
["bitfinex","ETHUSD",1768490427992,0.368,3343.7,3342.2,1.00650703]
["bitfinex","ETHUSD",1768490429179,0.368,3343.7,3342.4,8.97558639]
["bitfinex","ETHUSD",1768490429388,0.0008032,3344.3,3342.5,1.03642475]
["bitfinex","ETHUSD",1768490429548,0.0008032,3344.3,3342.4,11.96744852]
["bitfinex","ETHUSD",1768490429549,0.368,3344.2,3342.7,1.00650703]
["bitfinex","ETHUSD",1768490429746,0.0008032,3344.3,3342.6,1.33030416]
["bitfinex","ETHUSD",1768490429747,0.0008032,3344.3,3342.8,1.03642207]
["bitfinex","ETHUSD",1768490430187,0.04679999,3344.9,3342.8,1.00650703]
["bitfinex","ETHUSD",1768490430360,0.41479999,3344.9,3343.0,1.00650703]
["bitfinex","ETHUSD",1768490430566,0.41479999,3344.9,3343.1,1.03641938]
["bitfinex","ETHUSD",1768490430772,0.41479999,3344.9,3343.3,1.00650703]
["bitfinex","ETHUSD",1768490431371,0.41479999,3344.9,3343.4,8.97290181]
["bitfinex","ETHUSD",1768490431573,0.04679999,3344.9,3343.5,1.00650703]
["bitfinex","ETHUSD",1768490431772,0.000804,3345.2,3343.5,1.00650703]
["bitfinex","ETHUSD",1768490431987,0.000804,3345.2,3343.7,1.00650703]
["bitfinex","ETHUSD",1768490431988,0.367,3345.1,3343.7,1.00650703]
["bitfinex","ETHUSD",1768490432506,0.367804,3345.2,3343.7,1.00650703]
["bitfinex","ETHUSD",1768490432702,3.35717799,3345.2,3343.7,1.00650703]
["bitfinex","ETHUSD",1768490432908,0.367804,3345.2,3343.7,1.00650703]
["bitfinex","ETHUSD",1768490433403,0.000804,3345.2,3343.8,8.97182844]
["bitfinex","ETHUSD",1768490433709,0.98884762,3345.2,3343.9,0.99783355]
["bitfinex","ETHUSD",1768490433886,0.98884762,3345.2,3343.8,5.98121896]
["bitfinex","ETHUSD",1768490434696,0.98804362,3344.9,3343.2,0.18725088]
["bitfinex","ETHUSD",1768490435016,0.98804362,3344.7,3343.2,2.99113348]
["bitfinex","ETHUSD",1768490435176,0.06660725,3345.2,3343.2,1.00650703]
["bitfinex","ETHUSD",1768490435515,2.98953662,3345.0,3343.3,9.97967725]
["bitfinex","ETHUSD",1768490435725,2.98953662,3345.0,3343.4,1.00650703]
["bitfinex","ETHUSD",1768490435726,0.367,3344.9,3343.4,1.00650703]
["bitfinex","ETHUSD",1768490435914,1.35504362,3344.9,3343.5,0.99796773]
["bitfinex","ETHUSD",1768490436624,0.367,3344.9,3343.5,0.99796773]
["bitfinex","ETHUSD",1768490437125,0.367,3344.9,3343.5,2.00447476]
["bitfinex","ETHUSD",1768490437284,2.98971537,3344.8,3343.5,3.98884352]
["bitfinex","ETHUSD",1768490437486,0.98804362,3344.7,3342.9,0.389]
["bitfinex","ETHUSD",1768490437711,0.98804362,3344.7,3343.5,2.99087619]
["bitfinex","ETHUSD",1768490437927,5.97943074,3344.8,3343.5,5.98175401]
["bitfinex","ETHUSD",1768490438135,5.97943074,3344.8,3343.5,2.99087619]
["bitfinex","ETHUSD",1768490439199,8.96914611,3344.8,3343.4,2.99096177]
["bitfinex","ETHUSD",1768490439406,0.43280325,3344.9,3343.1,0.389]
["bitfinex","ETHUSD",1768490439407,0.98804362,3344.4,3343.1,0.389]
["bitfinex","ETHUSD",1768490439605,0.98804362,3344.4,3342.7,5.98316321]
["bitfinex","ETHUSD",1768490440027,0.98804362,3344.4,3342.8,0.389]
["bitfinex","ETHUSD",1768490440222,0.98804362,3344.4,3342.7,5.98316321]
["bitfinex","ETHUSD",1768490440540,0.98804362,3344.4,3342.7,6.37216321]
["bitfinex","ETHUSD",1768490440746,1.98384305,3344.3,3342.8,0.93638053]
["bitfinex","ETHUSD",1768490441050,0.99579943,3344.3,3342.8,1.9728026]
["bitfinex","ETHUSD",1768490441201,0.99579943,3344.3,3342.8,1.94288756]
["bitfinex","ETHUSD",1768490441618,0.99579943,3344.3,3342.9,8.97424389]
["bitfinex","ETHUSD",1768490441820,5.97943074,3344.8,3343.1,1.00650703]
["bitfinex","ETHUSD",1768490442022,0.98804362,3344.7,3343.2,0.389]
["bitfinex","ETHUSD",1768490442226,0.98804362,3344.7,3343.1,1.00650703]
["bitfinex","ETHUSD",1768490442540,1.05384687,3344.7,3343.0,0.389]
["bitfinex","ETHUSD",1768490442724,0.98804362,3344.5,3343.0,0.389]
["bitfinex","ETHUSD",1768490442900,0.98804362,3344.5,3342.9,5.98282926]
["bitfinex","ETHUSD",1768490443106,0.98804362,3344.5,3343.0,0.389]
["bitfinex","ETHUSD",1768490443513,0.98804362,3344.5,3342.9,5.98282926]
["bitfinex","ETHUSD",1768490443747,6.96818952,3344.4,3343.0,0.389]
["bitfinex","ETHUSD",1768490444041,2.09434133,3344.3,3343.0,0.389]
["bitfinex","ETHUSD",1768490444424,2.09434133,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1768490444826,2.46134133,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1768490446129,1.47329771,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1768490446314,7.33538488,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1768490447347,0.98804362,3343.8,3343.3,0.002]
["bitfinex","ETHUSD",1768490447644,0.98804362,3343.8,3343.0,0.002]
["bitfinex","ETHUSD",1768490448142,2.99069892,3343.7,3343.0,0.002]
["bitfinex","ETHUSD",1768490448448,6.67833667,3343.7,3343.0,0.002]
["bitfinex","ETHUSD",1768490448945,3.68763775,3343.7,3343.0,0.002]
["bitfinex","ETHUSD",1768490449149,2.99069892,3343.7,3343.0,0.002]
["bitfinex","ETHUSD",1768490449649,0.98804362,3343.6,3343.0,0.002]
["bitfinex","ETHUSD",1768490449849,1.05384687,3343.5,3342.1,0.389]
["bitfinex","ETHUSD",1768490450148,5.98193454,3343.4,3342.1,0.389]
["bitfinex","ETHUSD",1768490450349,1.05384687,3343.0,3341.7,0.389]
["bitfinex","ETHUSD",1768490450524,1.42184687,3343.0,3341.9,2.99227331]
["bitfinex","ETHUSD",1768490450930,1.42184687,3343.0,3341.6,1.02704953]
["bitfinex","ETHUSD",1768490450931,0.368,3343.0,3341.6,1.02704953]
["bitfinex","ETHUSD",1768490451129,0.368,3343.0,3342.1,2.99208306]
["bitfinex","ETHUSD",1768490451317,0.368,3343.0,3341.6,1.02704953]
["bitfinex","ETHUSD",1768490451518,1.11725386,3342.9,3341.6,0.391804]
["bitfinex","ETHUSD",1768490452132,1.11725386,3342.9,3341.6,0.002804]
["bitfinex","ETHUSD",1768490452367,4.10875779,3342.9,3341.7,5.9849777]
["bitfinex","ETHUSD",1768490452527,7.10026172,3342.9,3341.8,0.93694029]
["bitfinex","ETHUSD",1768490452724,1.11725386,3342.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1768490454141,1.11725386,3342.8,3341.6,0.002804]
["bitfinex","ETHUSD",1768490454142,1.18305711,3342.8,3341.6,0.002804]
["bitfinex","ETHUSD",1768490454317,1.11725386,3342.6,3341.6,0.002804]
["bitfinex","ETHUSD",1768490454522,1.89968155,3342.6,3341.6,0.002804]
["bitfinex","ETHUSD",1768490454749,1.11725386,3342.5,3341.6,0.002804]
["bitfinex","ETHUSD",1768490454940,1.48525386,3342.4,3341.6,0.002804]
["bitfinex","ETHUSD",1768490455141,0.368,3342.4,3341.6,0.002804]
["bitfinex","ETHUSD",1768490455824,1.11725386,3341.9,3340.9,0.000804]
["bitfinex","ETHUSD",1768490456355,2.9923993,3341.8,3340.9,3.5927242]
["bitfinex","ETHUSD",1768490456828,2.9923993,3341.8,3340.9,0.59954997]
["bitfinex","ETHUSD",1768490456829,5.9847986,3341.8,3340.9,0.59954997]
["bitfinex","ETHUSD",1768490457028,1.11725386,3341.7,3340.9,0.000804]
["bitfinex","ETHUSD",1768490457661,1.11725386,3341.2,3339.7,2.99504874]
["bitfinex","ETHUSD",1768490457962,1.11725386,3341.0,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490458129,1.11725386,3341.0,3339.7,3.29457955]
["bitfinex","ETHUSD",1768490458331,4.11045928,3340.9,3339.7,0.30032846]
["bitfinex","ETHUSD",1768490458531,7.1036647,3340.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1768490458742,7.1036647,3340.9,3339.7,2.99505629]
["bitfinex","ETHUSD",1768490458947,7.1036647,3340.9,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490458948,1.11725386,3340.8,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490459329,1.11725386,3340.8,3339.7,2.99505997]
["bitfinex","ETHUSD",1768490459522,1.11725386,3340.8,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490459747,1.11725386,3340.6,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490459947,0.368,3340.5,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490460362,2.99365345,3340.4,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490460662,7.10456076,3340.4,3339.7,0.0008032]
["bitfinex","ETHUSD",1768490460854,1.11725386,3340.3,3338.9,5.9899967]
["bitfinex","ETHUSD",1768490461049,1.11725386,3340.2,3339.0,0.59928007]
["bitfinex","ETHUSD",1768490461360,1.04661024,3340.3,3339.1,1.05419371]
["bitfinex","ETHUSD",1768490461542,1.48525386,3340.8,3339.2,1.02424553]
["bitfinex","ETHUSD",1768490462366,1.48525386,3340.8,3339.1,0.389]
["bitfinex","ETHUSD",1768490462367,0.368,3340.8,3339.4,1.02424553]
["bitfinex","ETHUSD",1768490462575,3.36131583,3340.8,3339.6,1.02424553]
["bitfinex","ETHUSD",1768490462879,0.368,3340.8,3339.7,0.0299428]
["bitfinex","ETHUSD",1768490463174,0.368,3340.8,3339.6,1.02424553]
["bitfinex","ETHUSD",1768490463339,4.10990993,3341.6,3339.8,1.02424553]
["bitfinex","ETHUSD",1768490463545,0.368,3341.5,3340.0,1.02424553]
["bitfinex","ETHUSD",1768490463845,0.7470566,3341.4,3340.0,1.02424553]
["bitfinex","ETHUSD",1768490464253,0.368,3341.5,3340.1,1.05418475]
["bitfinex","ETHUSD",1768490464560,3.36070133,3341.5,3340.1,1.02424553]
["bitfinex","ETHUSD",1768490464729,1.11725386,3341.4,3340.0,2.99401197]
["bitfinex","ETHUSD",1768490465162,1.18305711,3341.4,3339.6,2.99436147]
["bitfinex","ETHUSD",1768490465362,1.11725386,3341.1,3339.2,1.02424553]
["bitfinex","ETHUSD",1768490465662,1.11725386,3341.1,3339.9,2.99409062]
["bitfinex","ETHUSD",1768490465869,1.11725386,3341.1,3339.6,2.99433906]
["bitfinex","ETHUSD",1768490466066,1.11725386,3340.9,3339.0,0.59928007]
["bitfinex","ETHUSD",1768490466234,5.98694844,3340.6,3339.1,2.99474399]
["bitfinex","ETHUSD",1768490466430,1.11725386,3340.5,3339.1,2.99474399]
["bitfinex","ETHUSD",1768490466637,1.11725386,3340.5,3339.1,5.98956295]
["bitfinex","ETHUSD",1768490467552,1.11725386,3340.5,3339.0,2.99488451]
["bitfinex","ETHUSD",1768490467867,8.98042266,3340.6,3339.0,2.99488451]
["bitfinex","ETHUSD",1768490467868,1.11725386,3340.3,3339.0,2.99488451]
["bitfinex","ETHUSD",1768490468084,1.48525386,3340.2,3339.0,5.98979316]
["bitfinex","ETHUSD",1768490468372,2.99374307,3340.3,3339.0,5.98979316]
["bitfinex","ETHUSD",1768490468578,7.10474,3340.3,3339.0,2.99488451]
["bitfinex","ETHUSD",1768490468780,1.11725386,3340.2,3338.8,0.002804]
["bitfinex","ETHUSD",1768490468998,1.11725386,3339.8,3338.8,0.002804]
["bitfinex","ETHUSD",1768490469139,1.11725386,3339.4,3338.2,2.99559655]
["bitfinex","ETHUSD",1768490469335,1.11725386,3339.4,3338.5,0.002]
["bitfinex","ETHUSD",1768490469936,1.11725386,3339.4,3338.1,2.99564674]
["bitfinex","ETHUSD",1768490470271,1.11725386,3339.4,3338.0,0.002]
["bitfinex","ETHUSD",1768490470435,1.11725386,3339.2,3338.0,0.002]
["bitfinex","ETHUSD",1768490470637,5.98927918,3339.3,3338.0,0.002]
["bitfinex","ETHUSD",1768490470638,2.49536538,3339.1,3338.0,0.002]
["bitfinex","ETHUSD",1768490470899,1.37811152,3339.1,3338.0,0.002]
["bitfinex","ETHUSD",1768490471040,0.368,3339.1,3338.0,0.03195805]
["bitfinex","ETHUSD",1768490471245,1.48525386,3339.1,3338.0,0.002]
["bitfinex","ETHUSD",1768490471743,1.11725386,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490472392,2.99499835,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490473097,2.99463959,3339.3,3338.0,0.002]
["bitfinex","ETHUSD",1768490473318,0.368,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490473616,0.368,3339.0,3338.0,0.03195805]
["bitfinex","ETHUSD",1768490473775,0.368,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490474091,1.11725386,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490474459,4.11231077,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490474654,0.368,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490474856,3.36292626,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490475092,5.9886382,3339.7,3338.0,1.02624553]
["bitfinex","ETHUSD",1768490475259,0.368,3339.6,3338.2,1.02424553]
["bitfinex","ETHUSD",1768490475464,0.368,3339.6,3338.3,1.02424553]
["bitfinex","ETHUSD",1768490475790,1.48525386,3339.6,3338.0,0.002]
["bitfinex","ETHUSD",1768490476261,1.11725386,3339.1,3338.0,0.002]
["bitfinex","ETHUSD",1768490476461,7.10725056,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490476768,0.74762506,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768490477487,6.35888778,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490477654,1.11725386,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490478468,7.10742996,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768490478669,0.369,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768490479095,2.99490865,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490479295,0.41121625,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490480390,3.36384051,3339.1,3338.0,1.02624553]
["bitfinex","ETHUSD",1768490480562,3.36384051,3339.1,3338.1,5.99143224]
["bitfinex","ETHUSD",1768490480758,0.369,3339.1,3338.2,1.17518488]
["bitfinex","ETHUSD",1768490480957,0.369,3339.1,3338.3,0.002]
["bitfinex","ETHUSD",1768490481163,0.369,3339.1,3338.3,1.14722862]
["bitfinex","ETHUSD",1768490481365,1.15531348,3340.0,3338.4,1.89204479]
["bitfinex","ETHUSD",1768490481585,0.06580325,3340.3,3338.4,0.71686171]
["bitfinex","ETHUSD",1768490481586,1.15531348,3339.8,3338.4,0.71686171]
["bitfinex","ETHUSD",1768490482578,5.98856184,3339.7,3338.4,3.71228685]
["bitfinex","ETHUSD",1768490482778,1.15531348,3339.6,3338.4,2.99542514]
["bitfinex","ETHUSD",1768490483198,1.15531348,3339.6,3338.3,0.002]
["bitfinex","ETHUSD",1768490483402,1.15531348,3339.6,3338.3,2.99745378]
["bitfinex","ETHUSD",1768490483712,8.98284276,3339.7,3338.0,0.392]
["bitfinex","ETHUSD",1768490483713,1.15531348,3339.2,3338.0,0.002]
["bitfinex","ETHUSD",1768490484010,1.15531348,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490484168,0.15243135,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490484613,5.9901761,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768490485113,7.09104903,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768490485470,1.10087293,3338.7,3338.0,0.002]
["bitfinex","ETHUSD",1768490487080,4.09607342,3338.7,3338.0,0.002]
["bitfinex","ETHUSD",1768490487284,0.72436395,3338.7,3338.0,0.002]
["bitfinex","ETHUSD",1768490487471,2.99516111,3338.8,3338.0,0.002]
["bitfinex","ETHUSD",1768490487673,0.369,3339.1,3338.0,0.002]
["bitfinex","ETHUSD",1768490487872,2.99492392,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490488072,5.98984784,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490488274,2.99492392,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490488489,5.98984784,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490488689,6.62573262,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490489611,7.72660555,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490489982,4.73168163,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490490188,3.6308043,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490490391,7.72659675,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490490568,1.10903712,3338.9,3338.0,0.002]
["bitfinex","ETHUSD",1768490491213,0.369,3339.1,3338.2,1.15382189]
["bitfinex","ETHUSD",1768490491416,0.06580325,3340.3,3338.2,1.15382189]
["bitfinex","ETHUSD",1768490491417,0.369,3339.5,3338.2,1.15382189]
["bitfinex","ETHUSD",1768490492327,1.10087293,3339.4,3338.0,0.002]
["bitfinex","ETHUSD",1768490492511,0.369,3339.5,3338.2,1.15382189]
["bitfinex","ETHUSD",1768490492681,0.369,3339.5,3338.3,0.15658219]
["bitfinex","ETHUSD",1768490493337,1.10087293,3339.3,3338.3,0.002]
["bitfinex","ETHUSD",1768490494514,1.10087293,3339.3,3338.0,0.002]
["bitfinex","ETHUSD",1768490495277,1.10087293,3339.1,3338.0,0.002]
["bitfinex","ETHUSD",1768490495580,1.11493315,3339.0,3338.0,0.002]
["bitfinex","ETHUSD",1768490497428,3.05954719,3340.3,3338.2,1.15382189]
["bitfinex","ETHUSD",1768490497429,2.99398442,3340.1,3338.2,1.15382189]
["bitfinex","ETHUSD",1768490497629,0.369,3340.0,3338.4,1.15382189]
["bitfinex","ETHUSD",1768490498206,3.36301197,3340.0,3338.4,1.15382189]
["bitfinex","ETHUSD",1768490498412,0.369,3340.0,3338.4,1.15382189]
["bitfinex","ETHUSD",1768490498785,0.369,3340.4,3338.5,1.15382189]
["bitfinex","ETHUSD",1768490499118,0.369,3340.4,3338.7,1.15382189]
["bitfinex","ETHUSD",1768490499293,0.369,3340.4,3338.9,1.15382189]
["bitfinex","ETHUSD",1768490499534,0.00765879,3340.8,3339.1,1.15382189]
["bitfinex","ETHUSD",1768490499718,5.99428016,3340.8,3339.1,1.15382189]
["bitfinex","ETHUSD",1768490499914,3.63728182,3340.8,3339.3,1.15382189]
["bitfinex","ETHUSD",1768490500116,0.00765879,3340.8,3339.3,1.15382189]
["bitfinex","ETHUSD",1768490500420,3.00098564,3340.8,3339.3,1.15382189]
["bitfinex","ETHUSD",1768490500646,0.00765879,3340.8,3339.3,1.15382189]
["bitfinex","ETHUSD",1768490501558,0.00765879,3340.8,3339.5,1.15382189]
["bitfinex","ETHUSD",1768490501735,3.00095939,3340.8,3339.5,1.15382189]
["bitfinex","ETHUSD",1768490501922,3.00095939,3340.8,3339.6,0.71429217]
["bitfinex","ETHUSD",1768490502744,0.00765879,3340.8,3339.6,0.71429217]
["bitfinex","ETHUSD",1768490503045,0.00765879,3340.8,3339.7,1.15382189]
["bitfinex","ETHUSD",1768490503560,0.0008024,3341.7,3339.9,1.15382189]
["bitfinex","ETHUSD",1768490503561,2.9928591,3341.3,3339.9,1.15382189]
["bitfinex","ETHUSD",1768490503763,2.9928591,3341.3,3340.1,1.15382189]
["bitfinex","ETHUSD",1768490504055,7.08639529,3341.4,3340.1,1.15382189]
["bitfinex","ETHUSD",1768490504228,0.001,3340.5,3340.2,0.20213067]
["bitfinex","ETHUSD",1768490504954,0.74553953,3341.3,3340.2,0.20213067]
["bitfinex","ETHUSD",1768490505132,2.99276118,3341.4,3340.2,1.15382189]
["bitfinex","ETHUSD",1768490505452,2.99329125,3341.7,3340.3,5.98748614]
["bitfinex","ETHUSD",1768490505753,0.0008024,3341.7,3340.4,1.15382189]
["bitfinex","ETHUSD",1768490505950,0.0008024,3341.7,3340.6,1.15382189]
["bitfinex","ETHUSD",1768490507657,0.369,3342.0,3340.9,1.15382189]
["bitfinex","ETHUSD",1768490508065,0.000804,3342.2,3340.9,1.15382189]
["bitfinex","ETHUSD",1768490509338,2.9928596,3342.2,3340.9,1.15382189]
["bitfinex","ETHUSD",1768490509540,2.9928596,3342.2,3341.0,4.53693772]
["bitfinex","ETHUSD",1768490509541,0.000804,3342.2,3341.0,4.53693772]
["bitfinex","ETHUSD",1768490509743,0.29928596,3342.1,3341.0,5.98623166]
["bitfinex","ETHUSD",1768490510280,0.000804,3342.2,3341.0,7.14005355]
["bitfinex","ETHUSD",1768490510425,0.000804,3342.2,3341.1,1.15382189]
["bitfinex","ETHUSD",1768490511129,0.000804,3342.2,3341.0,5.98623166]
["bitfinex","ETHUSD",1768490511542,0.000804,3342.2,3341.1,1.18814256]
["bitfinex","ETHUSD",1768490511737,0.000804,3342.2,3341.2,2.99293666]
["bitfinex","ETHUSD",1768490511938,0.74387019,3342.2,3341.2,5.98587332]
["bitfinex","ETHUSD",1768490512145,0.000804,3342.2,3341.2,5.98587332]
["bitfinex","ETHUSD",1768490512352,0.000804,3342.2,3341.2,2.99293666]
["bitfinex","ETHUSD",1768490512552,1.07793763,3342.2,3341.1,2.99299696]
["bitfinex","ETHUSD",1768490512941,0.000804,3342.2,3341.2,1.18814256]
["bitfinex","ETHUSD",1768490513155,0.000804,3342.2,3341.3,0.71464184]
["bitfinex","ETHUSD",1768490513363,0.000804,3342.2,3341.2,1.18814256]
["bitfinex","ETHUSD",1768490514277,0.000804,3342.2,3341.3,5.98569418]
["bitfinex","ETHUSD",1768490514442,0.000804,3342.2,3341.4,1.18814256]
["bitfinex","ETHUSD",1768490515863,0.000804,3342.2,3341.4,1.19014256]
["bitfinex","ETHUSD",1768490516068,0.001,3341.9,3341.4,1.19014256]
["bitfinex","ETHUSD",1768490516263,0.000804,3342.2,3341.8,5.9847986]
["bitfinex","ETHUSD",1768490516471,0.000804,3342.2,3341.8,2.9923993]
["bitfinex","ETHUSD",1768490516972,0.000804,3342.2,3341.8,5.9847986]
["bitfinex","ETHUSD",1768490517334,0.000804,3342.2,3341.8,2.9923993]
["bitfinex","ETHUSD",1768490517558,0.000804,3342.2,3341.0,1.18814256]
["bitfinex","ETHUSD",1768490517559,0.369,3342.1,3341.0,1.18814256]
["bitfinex","ETHUSD",1768490517864,0.50409594,3341.8,3340.3,1.18814256]
["bitfinex","ETHUSD",1768490518068,0.50409594,3341.8,3340.4,1.18814256]
["bitfinex","ETHUSD",1768490518264,8.97746655,3341.7,3340.4,1.18814256]
["bitfinex","ETHUSD",1768490518465,0.94815625,3341.6,3340.4,1.18814256]
["bitfinex","ETHUSD",1768490518852,0.94815625,3341.6,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490520381,2.99266796,3341.5,3340.6,2.99347422]
["bitfinex","ETHUSD",1768490520671,5.98533592,3341.5,3340.5,4.18167107]
["bitfinex","ETHUSD",1768490521075,3.94076562,3341.6,3340.6,1.2180773]
["bitfinex","ETHUSD",1768490521286,3.94076562,3341.6,3340.0,0.39]
["bitfinex","ETHUSD",1768490521287,8.97782811,3341.6,3340.1,4.18198618]
["bitfinex","ETHUSD",1768490521579,0.369,3341.5,3340.2,4.18195011]
["bitfinex","ETHUSD",1768490522178,2.99260937,3341.6,3340.6,1.18814256]
["bitfinex","ETHUSD",1768490522356,0.369,3341.9,3340.9,1.18814256]
["bitfinex","ETHUSD",1768490522757,0.890954,3341.9,3340.7,5.98673105]
["bitfinex","ETHUSD",1768490522961,0.369,3341.9,3340.8,1.18814256]
["bitfinex","ETHUSD",1768490524291,0.369,3341.9,3340.8,1.57814256]
["bitfinex","ETHUSD",1768490524461,5.9847986,3341.8,3340.8,4.18139021]
["bitfinex","ETHUSD",1768490524782,2.9923993,3341.8,3340.8,4.18139021]
["bitfinex","ETHUSD",1768490525002,5.9847986,3341.8,3340.8,1.18814256]
["bitfinex","ETHUSD",1768490525283,0.52880636,3341.7,3340.1,1.18814256]
["bitfinex","ETHUSD",1768490525452,0.07354093,3340.8,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490525650,0.07354093,3340.8,3340.5,4.18165364]
["bitfinex","ETHUSD",1768490525854,0.07354093,3340.8,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490526270,0.07354093,3340.8,3339.7,0.002]
["bitfinex","ETHUSD",1768490526271,0.07354093,3340.8,3340.1,4.57199605]
["bitfinex","ETHUSD",1768490526470,3.06691353,3340.8,3340.1,1.18814256]
["bitfinex","ETHUSD",1768490526670,3.06691353,3340.8,3340.1,4.18204604]
["bitfinex","ETHUSD",1768490526879,0.07354093,3340.8,3340.1,4.18204604]
["bitfinex","ETHUSD",1768490527191,0.07354093,3340.8,3340.2,1.18814256]
["bitfinex","ETHUSD",1768490527852,3.06685333,3340.8,3340.2,1.18814256]
["bitfinex","ETHUSD",1768490528052,0.67953862,3340.8,3340.2,1.18814256]
["bitfinex","ETHUSD",1768490528652,0.67953862,3340.8,3340.5,0.002]
["bitfinex","ETHUSD",1768490529285,6.666216,3340.8,3339.8,1.18814256]
["bitfinex","ETHUSD",1768490529450,0.369,3340.7,3339.4,1.18814256]
["bitfinex","ETHUSD",1768490529649,0.90903479,3340.7,3339.5,2.99440555]
["bitfinex","ETHUSD",1768490529890,1.05685895,3340.6,3339.4,4.18265676]
["bitfinex","ETHUSD",1768490530069,1.05685895,3340.6,3339.4,1.18814256]
["bitfinex","ETHUSD",1768490530455,5.98712766,3340.5,3339.4,4.18266113]
["bitfinex","ETHUSD",1768490530756,8.98069149,3340.5,3339.4,1.18814256]
["bitfinex","ETHUSD",1768490531285,5.98712766,3340.5,3339.4,4.18267217]
["bitfinex","ETHUSD",1768490531688,0.07354093,3340.8,3339.7,1.19014256]
["bitfinex","ETHUSD",1768490532005,3.06685375,3340.8,3339.8,1.18814256]
["bitfinex","ETHUSD",1768490532685,3.06685375,3340.8,3339.9,2.99410161]
["bitfinex","ETHUSD",1768490532888,3.06685375,3340.8,3340.0,1.18814256]
["bitfinex","ETHUSD",1768490533497,6.06016657,3340.8,3339.8,2.99418798]
["bitfinex","ETHUSD",1768490533673,3.06685375,3340.8,3339.8,4.18233054]
["bitfinex","ETHUSD",1768490533875,0.60600843,3340.7,3339.8,4.18233054]
["bitfinex","ETHUSD",1768490534462,0.60600843,3340.7,3339.8,5.98837924]
["bitfinex","ETHUSD",1768490534788,0.60600843,3340.7,3339.7,0.392]
["bitfinex","ETHUSD",1768490534789,2.99347422,3340.6,3339.9,4.18221542]
["bitfinex","ETHUSD",1768490534988,3.59942059,3340.7,3339.9,4.18221542]
["bitfinex","ETHUSD",1768490535187,3.59942059,3340.7,3339.9,2.99407286]
["bitfinex","ETHUSD",1768490535488,0.07354093,3340.8,3340.0,1.18814256]
["bitfinex","ETHUSD",1768490536569,0.369,3341.1,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490536758,3.36202711,3341.1,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490537898,0.369,3341.1,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490538399,3.36205033,3341.1,3340.5,1.18814256]
["bitfinex","ETHUSD",1768490539600,3.36205033,3341.1,3339.6,2.99428574]
["bitfinex","ETHUSD",1768490539601,0.718244,3341.0,3339.6,2.99428574]
["bitfinex","ETHUSD",1768490539768,0.718244,3341.0,3339.8,2.99416491]
["bitfinex","ETHUSD",1768490540097,0.718244,3341.0,3339.7,2.99621532]
["bitfinex","ETHUSD",1768490540600,0.718244,3341.0,3339.8,2.99416483]
["bitfinex","ETHUSD",1768490540905,2.99320542,3340.9,3339.8,1.15227167]
["bitfinex","ETHUSD",1768490541103,2.99320542,3340.9,3340.5,0.002]
["bitfinex","ETHUSD",1768490541410,0.369,3340.8,3340.5,0.002]
["bitfinex","ETHUSD",1768490542865,6.71781584,3340.7,3339.4,1.15227167]
["bitfinex","ETHUSD",1768490543166,6.71781584,3340.7,3339.6,2.99435989]
["bitfinex","ETHUSD",1768490543396,1.00800839,3340.6,3339.5,4.14672383]
["bitfinex","ETHUSD",1768490543584,1.00800839,3340.6,3339.6,2.9943542]
["bitfinex","ETHUSD",1768490543785,1.00800839,3340.6,3339.5,4.14671325]
["bitfinex","ETHUSD",1768490543981,1.00800839,3340.6,3339.5,1.15227167]
["bitfinex","ETHUSD",1768490544583,1.00800839,3340.6,3339.8,1.20790749]
["bitfinex","ETHUSD",1768490544783,0.73637776,3340.5,3339.8,1.20790749]
["bitfinex","ETHUSD",1768490545181,0.369,3340.8,3339.9,1.20790749]
["bitfinex","ETHUSD",1768490545383,0.63537986,3341.7,3339.9,1.2378485]
["bitfinex","ETHUSD",1768490545697,0.37,3341.6,3339.9,1.20790749]
["bitfinex","ETHUSD",1768490545899,0.37,3341.6,3340.1,1.20790749]
["bitfinex","ETHUSD",1768490546086,0.37,3341.6,3340.3,1.20790749]
["bitfinex","ETHUSD",1768490546983,0.37,3341.6,3340.2,0.39]
["bitfinex","ETHUSD",1768490546984,3.36262237,3341.6,3340.5,1.20790749]
["bitfinex","ETHUSD",1768490548001,6.35524474,3341.6,3340.5,1.20790749]
["bitfinex","ETHUSD",1768490548225,0.63552447,3341.5,3340.1,1.20790749]
["bitfinex","ETHUSD",1768490548386,0.06580325,3341.3,3340.1,1.20790749]
["bitfinex","ETHUSD",1768490548592,0.06580325,3341.3,3339.2,1.20790749]
["bitfinex","ETHUSD",1768490548593,0.06580325,3340.8,3339.2,1.20790749]
["bitfinex","ETHUSD",1768490548779,0.37,3340.7,3339.5,2.99440248]
["bitfinex","ETHUSD",1768490548974,0.37,3340.7,3339.4,1.20790749]
["bitfinex","ETHUSD",1768490548975,8.98042266,3340.6,3339.4,1.20790749]
["bitfinex","ETHUSD",1768490549190,8.98042266,3340.6,3339.1,2.99681834]
["bitfinex","ETHUSD",1768490549191,1.00742584,3340.5,3339.1,0.002]
["bitfinex","ETHUSD",1768490549402,1.00742584,3340.5,3339.2,2.9947158]
["bitfinex","ETHUSD",1768490549704,1.00742584,3340.5,3339.2,4.20262329]
["bitfinex","ETHUSD",1768490550111,1.00742584,3340.5,3339.2,1.20790749]
["bitfinex","ETHUSD",1768490550316,1.00742584,3340.5,3339.1,0.002]
["bitfinex","ETHUSD",1768490550317,0.06580325,3340.2,3339.1,0.002]
["bitfinex","ETHUSD",1768490550526,0.37,3340.1,3339.1,0.002]
["bitfinex","ETHUSD",1768490550992,5.98802394,3340.0,3339.1,0.002]
["bitfinex","ETHUSD",1768490551485,2.99401197,3340.0,3339.1,1.20990749]
["bitfinex","ETHUSD",1768490551692,3.36395487,3340.1,3339.3,1.20790749]
["bitfinex","ETHUSD",1768490551888,4.11081447,3340.1,3339.3,1.20790749]
["bitfinex","ETHUSD",1768490552217,7.1047293,3340.1,3339.4,1.20790749]
["bitfinex","ETHUSD",1768490552511,7.1047293,3340.1,3339.1,0.002]
["bitfinex","ETHUSD",1768490552712,3.36393485,3340.1,3339.1,1.20990749]
["bitfinex","ETHUSD",1768490552926,0.06580325,3341.3,3340.0,1.20990749]
["bitfinex","ETHUSD",1768490553093,0.06580325,3341.1,3340.0,1.20990749]
["bitfinex","ETHUSD",1768490553281,6.35687332,3341.2,3340.0,1.20990749]
["bitfinex","ETHUSD",1768490553480,0.06580325,3341.1,3340.0,1.20990749]
["bitfinex","ETHUSD",1768490553708,0.64884798,3341.0,3340.0,1.20990749]
["bitfinex","ETHUSD",1768490553911,6.35687332,3341.2,3340.1,1.23784671]
["bitfinex","ETHUSD",1768490554079,0.001,3341.2,3340.1,1.23784671]
["bitfinex","ETHUSD",1768490554283,0.001,3341.9,3340.2,1.20790749]
["bitfinex","ETHUSD",1768490554487,2.99332553,3341.9,3340.2,1.20790749]
["bitfinex","ETHUSD",1768490554798,5.98565106,3341.9,3340.2,1.20790749]
["bitfinex","ETHUSD",1768490554995,2.99330976,3341.9,3340.3,1.20790749]
["bitfinex","ETHUSD",1768490555195,5.98565416,3341.9,3340.5,1.20790749]
["bitfinex","ETHUSD",1768490555392,2.99330976,3341.9,3340.5,1.20790749]
["bitfinex","ETHUSD",1768490555596,2.99330976,3341.9,3340.7,1.20790749]
["bitfinex","ETHUSD",1768490555819,0.001,3341.9,3340.7,1.20790749]
["bitfinex","ETHUSD",1768490556208,0.001,3341.9,3340.9,1.20790749]
["bitfinex","ETHUSD",1768490557129,0.001,3341.9,3341.1,1.20790749]
["bitfinex","ETHUSD",1768490557323,0.000804,3342.2,3341.1,1.20790749]
["bitfinex","ETHUSD",1768490558815,0.000804,3342.2,3341.2,0.39]
["bitfinex","ETHUSD",1768490559122,0.37,3342.5,3341.3,1.20790749]
["bitfinex","ETHUSD",1768490559326,6.35360078,3342.5,3341.2,1.20790749]
["bitfinex","ETHUSD",1768490559622,0.06580325,3342.4,3341.2,1.20790749]
["bitfinex","ETHUSD",1768490560010,0.06580325,3342.4,3341.2,4.20082972]
["bitfinex","ETHUSD",1768490560209,0.06580325,3342.4,3341.3,2.99284023]
["bitfinex","ETHUSD",1768490560514,0.64852073,3342.3,3341.3,4.20067408]
["bitfinex","ETHUSD",1768490560687,0.64852073,3342.3,3341.3,1.20790749]
["bitfinex","ETHUSD",1768490561005,0.64852073,3342.3,3340.8,1.36769824]
["bitfinex","ETHUSD",1768490561390,5.98408234,3342.2,3340.9,4.20110299]
["bitfinex","ETHUSD",1768490561613,5.98408234,3342.2,3341.0,1.20790749]
["bitfinex","ETHUSD",1768490561816,0.96904206,3342.1,3341.0,1.20790749]
["bitfinex","ETHUSD",1768490562115,1.33904206,3342.1,3341.0,1.20790749]
["bitfinex","ETHUSD",1768490562316,0.78533541,3342.9,3341.0,1.20790749]
["bitfinex","ETHUSD",1768490562317,5.98300824,3342.8,3341.0,1.20790749]
["bitfinex","ETHUSD",1768490562520,0.37,3342.5,3341.0,1.20790749]
["bitfinex","ETHUSD",1768490563338,0.37,3342.5,3341.2,1.20790749]
["bitfinex","ETHUSD",1768490563620,3.36177437,3342.5,3341.2,1.20790749]
["bitfinex","ETHUSD",1768490563827,6.41935199,3342.5,3341.2,1.20790749]
["bitfinex","ETHUSD",1768490564001,0.06580325,3342.3,3341.2,1.20790749]
["bitfinex","ETHUSD",1768490564205,0.06580325,3342.1,3341.0,2.9930698]
["bitfinex","ETHUSD",1768490564407,0.06580325,3342.1,3340.9,2.99319977]
["bitfinex","ETHUSD",1768490564602,0.06580325,3342.1,3340.7,1.20790749]
["bitfinex","ETHUSD",1768490564806,0.06580325,3341.9,3341.0,0.002]
["bitfinex","ETHUSD",1768490565024,0.06580325,3341.7,3341.0,0.002]
["bitfinex","ETHUSD",1768490565423,2.9925784,3341.6,3341.0,0.002]
["bitfinex","ETHUSD",1768490565725,0.40864142,3341.5,3340.6,0.002]
["bitfinex","ETHUSD",1768490565899,0.40864142,3341.5,3340.7,1.20790749]
["bitfinex","ETHUSD",1768490566298,0.40864142,3341.5,3340.6,0.002]
["bitfinex","ETHUSD",1768490566931,0.06580325,3341.3,3340.6,0.002]
["bitfinex","ETHUSD",1768490567233,0.06580325,3340.7,3340.0,0.002]
["bitfinex","ETHUSD",1768490567527,0.06580325,3340.4,3339.5,1.17030398]
["bitfinex","ETHUSD",1768490567728,0.06580325,3340.1,3339.3,0.002]
["bitfinex","ETHUSD",1768490567928,0.37,3340.0,3339.3,0.002]
["bitfinex","ETHUSD",1768490568300,0.37,3340.0,3338.7,2.99516485]
["bitfinex","ETHUSD",1768490568301,0.06580325,3338.7,3337.6,0.0008032]
["bitfinex","ETHUSD",1768490568629,0.06580325,3338.7,3338.2,2.99561766]
["bitfinex","ETHUSD",1768490568630,0.06580325,3338.4,3338.2,2.99561766]
["bitfinex","ETHUSD",1768490568838,0.06580325,3338.7,3338.3,2.99550089]
["bitfinex","ETHUSD",1768490569427,0.06580325,3338.7,3338.3,2.99552158]
["bitfinex","ETHUSD",1768490569810,0.06580325,3338.5,3338.2,1.92804892]
["bitfinex","ETHUSD",1768490570009,0.06580325,3338.5,3338.2,1.20790749]
["bitfinex","ETHUSD",1768490570212,0.06580325,3338.5,3337.9,2.99586802]
["bitfinex","ETHUSD",1768490570411,0.06580325,3338.5,3337.9,2.99588763]
["bitfinex","ETHUSD",1768490570622,0.06580325,3338.5,3337.7,1.20790749]
["bitfinex","ETHUSD",1768490570623,0.06580325,3338.3,3337.7,1.20790749]
["bitfinex","ETHUSD",1768490570928,0.06580325,3338.3,3338.0,2.99778824]
["bitfinex","ETHUSD",1768490571228,0.06580325,3338.3,3338.0,0.002]
["bitfinex","ETHUSD",1768490571431,0.06580325,3338.5,3338.1,2.99569576]
["bitfinex","ETHUSD",1768490571726,0.06580325,3338.1,3337.7,1.20790749]
["bitfinex","ETHUSD",1768490571925,0.06580325,3338.1,3337.6,0.0008032]
["bitfinex","ETHUSD",1768490571926,0.06580325,3337.7,3337.6,0.0008032]
["bitfinex","ETHUSD",1768490572528,0.06580325,3337.7,3337.2,1.23649233]
["bitfinex","ETHUSD",1768490572711,0.06580325,3337.7,3336.5,3.54337989]
["bitfinex","ETHUSD",1768490572712,0.06580325,3337.5,3336.9,2.99678674]
["bitfinex","ETHUSD",1768490572912,0.06580325,3337.5,3337.0,0.29967867]
["bitfinex","ETHUSD",1768490573110,0.06580325,3337.5,3336.5,1.78276997]
["bitfinex","ETHUSD",1768490573111,0.06580325,3337.5,3336.5,1.39276997]
["bitfinex","ETHUSD",1768490573308,0.06580325,3337.3,3336.7,2.99697305]
["bitfinex","ETHUSD",1768490573529,0.06580325,3337.3,3336.6,2.99983599]
["bitfinex","ETHUSD",1768490573732,0.06580325,3337.1,3336.6,2.99983599]
["bitfinex","ETHUSD",1768490574102,0.06580325,3337.3,3336.6,5.99689886]
["bitfinex","ETHUSD",1768490574430,0.06580325,3337.5,3336.6,6.59658875]
["bitfinex","ETHUSD",1768490574833,0.06580325,3337.7,3336.6,7.83308108]
["bitfinex","ETHUSD",1768490575531,0.06580325,3337.5,3336.6,7.83308108]
["bitfinex","ETHUSD",1768490575835,0.06580325,3337.5,3336.6,6.59658875]
["bitfinex","ETHUSD",1768490577132,0.06580325,3337.3,3336.9,0.002]
["bitfinex","ETHUSD",1768490578936,0.06580325,3337.1,3336.9,0.002]
["bitfinex","ETHUSD",1768490579142,0.06580325,3337.1,3336.6,0.0028016]
["bitfinex","ETHUSD",1768490579311,0.06580325,3337.1,3335.4,2.99809703]
["bitfinex","ETHUSD",1768490579312,0.06580325,3336.2,3335.2,3.00107167]
["bitfinex","ETHUSD",1768490579632,0.37,3336.1,3335.3,4.15278599]
["bitfinex","ETHUSD",1768490579835,0.06580325,3336.4,3335.3,6.10467631]
["bitfinex","ETHUSD",1768490580025,0.37,3336.5,3335.4,1.23649233]
["bitfinex","ETHUSD",1768490580633,0.37,3336.9,3335.6,1.23649233]
["bitfinex","ETHUSD",1768490580835,0.06580325,3337.1,3335.6,1.23649233]
["bitfinex","ETHUSD",1768490581031,0.06580325,3337.1,3335.8,1.23649233]
["bitfinex","ETHUSD",1768490581421,0.06580325,3337.1,3335.9,0.02997691]
["bitfinex","ETHUSD",1768490581623,3.43224244,3337.3,3335.9,1.23649233]
["bitfinex","ETHUSD",1768490581827,0.43580325,3337.3,3335.9,1.23649233]
["bitfinex","ETHUSD",1768490582132,0.43580325,3337.3,3336.0,7.23169615]
["bitfinex","ETHUSD",1768490582331,0.43580325,3337.3,3336.1,0.82436538]
["bitfinex","ETHUSD",1768490582520,0.06580325,3337.1,3336.1,0.82436538]
["bitfinex","ETHUSD",1768490582722,0.06580325,3337.1,3336.0,5.99520382]
["bitfinex","ETHUSD",1768490583300,0.06580325,3337.7,3336.0,10.22929806]
["bitfinex","ETHUSD",1768490583500,0.06580325,3337.5,3336.2,1.23649233]
["bitfinex","ETHUSD",1768490583701,0.06580325,3337.5,3336.0,5.99520382]
["bitfinex","ETHUSD",1768490583702,0.06580325,3337.3,3336.0,5.99520382]
["bitfinex","ETHUSD",1768490583908,0.06580325,3337.1,3336.0,6.71837344]
["bitfinex","ETHUSD",1768490584235,0.06580325,3337.1,3336.0,3.72077153]
["bitfinex","ETHUSD",1768490584410,0.06580325,3336.9,3336.0,2.99760191]
["bitfinex","ETHUSD",1768490585335,0.06580325,3336.5,3335.7,2.99778772]
["bitfinex","ETHUSD",1768490585522,0.06580325,3336.5,3335.2,3.00107638]
["bitfinex","ETHUSD",1768490586030,0.06580325,3336.5,3335.6,2.99790305]
["bitfinex","ETHUSD",1768490586231,0.06580325,3336.3,3335.3,4.15275085]
["bitfinex","ETHUSD",1768490586437,0.06580325,3336.1,3335.3,1.15455514]
["bitfinex","ETHUSD",1768490586639,0.31290287,3336.0,3335.3,4.15271371]
["bitfinex","ETHUSD",1768490586933,0.06580325,3335.9,3335.2,0.0028016]
["bitfinex","ETHUSD",1768490587303,0.06580325,3335.7,3335.2,0.0028016]
["bitfinex","ETHUSD",1768490587503,0.06580325,3335.9,3335.2,0.0028016]
["bitfinex","ETHUSD",1768490587715,0.37,3335.9,3335.2,0.0028016]
["bitfinex","ETHUSD",1768490587934,0.74461283,3335.9,3335.2,0.0028016]
["bitfinex","ETHUSD",1768490588138,0.74461283,3335.9,3335.2,3.00111074]
["bitfinex","ETHUSD",1768490588338,3.80814846,3335.9,3334.9,2.99937947]
["bitfinex","ETHUSD",1768490588535,0.06580325,3335.5,3334.8,2.99864666]
["bitfinex","ETHUSD",1768490588736,0.06580325,3335.5,3334.6,0.0016032]
["bitfinex","ETHUSD",1768490589034,0.06580325,3335.5,3334.8,2.99867757]
["bitfinex","ETHUSD",1768490589420,0.06580325,3335.5,3334.6,0.0016032]
["bitfinex","ETHUSD",1768490589936,3.06353563,3335.9,3334.8,5.99733852]
["bitfinex","ETHUSD",1768490590234,1.2205484,3336.5,3335.0,1.23649233]
["bitfinex","ETHUSD",1768490590444,0.06580325,3336.1,3335.1,2.99841084]
["bitfinex","ETHUSD",1768490590619,0.06580325,3336.1,3334.6,3.00041399]
["bitfinex","ETHUSD",1768490590620,0.06580325,3335.7,3334.8,2.99865297]
["bitfinex","ETHUSD",1768490590810,0.37,3335.6,3334.9,2.99858314]
["bitfinex","ETHUSD",1768490591135,0.37,3335.6,3335.0,2.99849764]
["bitfinex","ETHUSD",1768490591340,0.37,3335.9,3335.0,6.59671545]
["bitfinex","ETHUSD",1768490591543,0.37,3335.9,3334.7,2.99875232]
["bitfinex","ETHUSD",1768490591544,0.06580325,3335.8,3334.7,2.99875232]
["bitfinex","ETHUSD",1768490591743,0.06580325,3335.8,3334.8,2.99864518]
["bitfinex","ETHUSD",1768490591940,0.06580325,3335.6,3334.6,0.0016032]
["bitfinex","ETHUSD",1768490592238,0.06580325,3335.8,3335.0,2.99848984]
["bitfinex","ETHUSD",1768490592552,0.06580325,3335.6,3334.6,0.0016032]
["bitfinex","ETHUSD",1768490592750,0.06580325,3335.6,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490592751,1.2205484,3335.2,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490593052,0.06580325,3334.9,3334.2,2.99916503]
["bitfinex","ETHUSD",1768490593210,0.37,3335.1,3334.3,2.99911298]
["bitfinex","ETHUSD",1768490593410,0.37,3335.1,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490593411,0.06580325,3335.0,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490593610,0.06580325,3334.8,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490593810,0.37,3334.9,3334.3,2.9991217]
["bitfinex","ETHUSD",1768490594926,0.37,3334.9,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490594927,0.06580325,3334.8,3334.1,0.0008024]
["bitfinex","ETHUSD",1768490595255,0.06580325,3334.8,3334.1,3.00009291]
["bitfinex","ETHUSD",1768490595757,0.06580325,3334.8,3334.1,3.00006951]
["bitfinex","ETHUSD",1768490595907,0.71566757,3334.8,3333.7,1.23649233]
["bitfinex","ETHUSD",1768490596262,0.71566757,3334.8,3333.8,2.99950775]
["bitfinex","ETHUSD",1768490596552,0.06580325,3334.6,3333.6,2.99973909]
["bitfinex","ETHUSD",1768490596710,0.71566757,3334.8,3334.0,2.99939515]
["bitfinex","ETHUSD",1768490596915,0.71485826,3334.7,3333.4,8.99977759]
["bitfinex","ETHUSD",1768490597216,0.71485826,3334.7,3333.5,1.26649083]
["bitfinex","ETHUSD",1768490597217,0.37,3334.6,3333.5,1.26649083]
["bitfinex","ETHUSD",1768490597422,0.37,3334.6,3333.5,1.23649233]
["bitfinex","ETHUSD",1768490597822,0.37,3334.6,3333.7,1.23649233]
["bitfinex","ETHUSD",1768490598014,0.06580325,3334.5,3333.4,5.99983759]
["bitfinex","ETHUSD",1768490598214,0.37,3334.5,3333.4,7.23632992]
["bitfinex","ETHUSD",1768490598414,0.37,3334.5,3333.5,1.23649233]
["bitfinex","ETHUSD",1768490598627,2.99878518,3334.7,3333.5,1.23649233]
["bitfinex","ETHUSD",1768490598832,0.31303917,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1768490599057,0.37,3334.7,3333.7,2.99967003]
["bitfinex","ETHUSD",1768490599220,0.37,3334.7,3333.8,0.0299958]
["bitfinex","ETHUSD",1768490599221,0.06580325,3334.6,3333.8,0.0299958]
["bitfinex","ETHUSD",1768490599421,0.06580325,3334.4,3333.6,2.99974413]
["bitfinex","ETHUSD",1768490599663,0.06580325,3334.4,3333.6,5.99950414]
["bitfinex","ETHUSD",1768490599822,3.06433737,3335.0,3333.7,1.23649233]
["bitfinex","ETHUSD",1768490600023,0.06580325,3334.8,3333.8,1.23649233]
["bitfinex","ETHUSD",1768490600354,0.06580325,3334.6,3333.7,2.26006798]
["bitfinex","ETHUSD",1768490600727,0.43580325,3334.8,3333.7,2.26006798]
["bitfinex","ETHUSD",1768490600946,0.43580325,3334.8,3333.8,5.9991601]
["bitfinex","ETHUSD",1768490601163,0.43580325,3334.8,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490601475,1.11697272,3334.8,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490602388,4.11566993,3334.8,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490602682,3.43450046,3334.8,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490602886,0.02999595,3334.7,3333.8,3.00158005]
["bitfinex","ETHUSD",1768490603093,0.06580325,3334.6,3333.8,0.002]
["bitfinex","ETHUSD",1768490603802,3.36868652,3334.8,3333.8,0.002]
["bitfinex","ETHUSD",1768490603957,0.34344898,3334.7,3333.8,0.002]
["bitfinex","ETHUSD",1768490604153,0.40925223,3334.7,3333.8,0.002]
["bitfinex","ETHUSD",1768490604588,0.06580325,3335.0,3333.8,1.36042593]
["bitfinex","ETHUSD",1768490604766,0.371,3334.7,3333.8,1.36042593]
["bitfinex","ETHUSD",1768490605174,0.371,3335.0,3334.0,1.32843013]
["bitfinex","ETHUSD",1768490605588,1.22294511,3335.9,3334.0,1.32843013]
["bitfinex","ETHUSD",1768490605876,3.43458489,3335.8,3334.2,1.32843013]
["bitfinex","ETHUSD",1768490606101,2.99845108,3336.2,3334.3,1.35842143]
["bitfinex","ETHUSD",1768490606102,0.001,3336.2,3334.3,1.35842143]
["bitfinex","ETHUSD",1768490606248,0.001,3336.2,3334.3,1.32843013]
["bitfinex","ETHUSD",1768490606446,3.31146372,3336.2,3334.5,1.32843013]
["bitfinex","ETHUSD",1768490606642,0.06580325,3336.0,3334.5,1.32843013]
["bitfinex","ETHUSD",1768490606883,0.06580325,3336.0,3334.6,1.32843013]
["bitfinex","ETHUSD",1768490607180,0.06580325,3335.6,3334.5,5.99790072]
["bitfinex","ETHUSD",1768490607478,0.06580325,3335.6,3334.6,1.32843013]
["bitfinex","ETHUSD",1768490607479,0.371,3335.6,3334.6,1.32843013]
["bitfinex","ETHUSD",1768490607680,0.02999595,3335.5,3334.7,1.04972242]
["bitfinex","ETHUSD",1768490607980,0.06580325,3336.0,3334.8,1.32843013]
["bitfinex","ETHUSD",1768490608178,0.37980112,3336.2,3334.8,1.32843013]
["bitfinex","ETHUSD",1768490608179,0.371,3335.9,3334.8,1.32843013]
["bitfinex","ETHUSD",1768490608418,0.02999595,3335.8,3334.8,1.32843013]
["bitfinex","ETHUSD",1768490608676,0.371,3335.9,3334.8,1.32843013]
["bitfinex","ETHUSD",1768490609055,0.371,3335.9,3335.0,1.32843013]
["bitfinex","ETHUSD",1768490609250,0.001,3336.2,3335.0,1.32843013]
["bitfinex","ETHUSD",1768490609466,0.372,3336.2,3335.0,1.32843013]
["bitfinex","ETHUSD",1768490609688,0.001,3336.2,3335.0,1.32843013]
["bitfinex","ETHUSD",1768490609884,0.372,3336.2,3335.0,1.32843013]
["bitfinex","ETHUSD",1768490610088,0.34351447,3336.1,3335.0,1.64652807]
["bitfinex","ETHUSD",1768490610306,0.06580325,3335.9,3334.9,5.99718132]
["bitfinex","ETHUSD",1768490610446,0.40931772,3336.1,3334.9,5.99718132]
["bitfinex","ETHUSD",1768490610447,0.34351447,3336.1,3334.9,10.32420211]
["bitfinex","ETHUSD",1768490610785,0.001,3336.2,3335.0,1.32843013]
["bitfinex","ETHUSD",1768490610993,0.001,3336.2,3335.2,1.32843013]
["bitfinex","ETHUSD",1768490611191,0.001,3336.2,3335.4,1.32843013]
["bitfinex","ETHUSD",1768490611781,0.43680325,3336.1,3334.9,4.32694345]
["bitfinex","ETHUSD",1768490611987,0.43680325,3336.1,3335.1,2.99836053]
["bitfinex","ETHUSD",1768490612183,0.06580325,3335.9,3334.6,0.391]
["bitfinex","ETHUSD",1768490612371,0.06580325,3335.7,3334.9,2.99855407]
["bitfinex","ETHUSD",1768490612571,0.02999595,3335.6,3334.4,2.9989724]
["bitfinex","ETHUSD",1768490612777,0.02999595,3335.6,3334.2,2.99919318]
["bitfinex","ETHUSD",1768490612778,0.06580325,3335.3,3334.2,2.99919318]
["bitfinex","ETHUSD",1768490613072,0.371,3335.2,3334.2,2.9992202]
["bitfinex","ETHUSD",1768490613279,2.99841084,3335.1,3334.2,2.9992202]
["bitfinex","ETHUSD",1768490613592,0.64334667,3335.1,3334.2,2.9992202]
["bitfinex","ETHUSD",1768490614049,0.64334667,3335.1,3334.2,5.9984404]
["bitfinex","ETHUSD",1768490614248,0.06580325,3335.4,3334.2,5.9984404]
["bitfinex","ETHUSD",1768490614249,0.06680325,3335.6,3334.3,1.32843013]
["bitfinex","ETHUSD",1768490614477,0.001,3335.6,3334.3,1.32843013]
["bitfinex","ETHUSD",1768490615045,0.001,3335.6,3334.5,1.32843013]
["bitfinex","ETHUSD",1768490615246,0.001,3335.6,3334.8,5.99736116]
["bitfinex","ETHUSD",1768490616462,0.001,3335.6,3334.8,2.99868058]
["bitfinex","ETHUSD",1768490616660,0.35113979,3335.6,3334.8,2.99868058]
["bitfinex","ETHUSD",1768490617280,0.06580325,3335.3,3334.3,5.9982605]
["bitfinex","ETHUSD",1768490617461,0.06580325,3335.3,3333.8,0.002]
["bitfinex","ETHUSD",1768490617462,0.06580325,3335.1,3333.8,1.33043013]
["bitfinex","ETHUSD",1768490617660,0.06580325,3334.9,3333.8,0.002]
["bitfinex","ETHUSD",1768490617867,0.371,3335.0,3333.8,0.002]
["bitfinex","ETHUSD",1768490617868,0.17255516,3334.8,3333.8,0.002]
["bitfinex","ETHUSD",1768490618174,0.17255516,3334.8,3334.0,2.99936074]
["bitfinex","ETHUSD",1768490618376,0.17255516,3334.8,3333.9,2.99942576]
["bitfinex","ETHUSD",1768490618677,0.17255516,3334.8,3333.8,0.002]
["bitfinex","ETHUSD",1768490618866,0.17255516,3334.8,3333.9,2.99942387]
["bitfinex","ETHUSD",1768490619181,0.17255516,3334.8,3333.8,0.002]
["bitfinex","ETHUSD",1768490619376,3.17129023,3334.8,3333.8,0.002]
["bitfinex","ETHUSD",1768490619683,0.36080935,3334.7,3333.8,0.002]
["bitfinex","ETHUSD",1768490621159,0.17255516,3334.8,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490621360,0.371,3334.9,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490621563,3.36959144,3334.9,3333.8,6.0011601]
["bitfinex","ETHUSD",1768490621756,3.06389456,3335.5,3333.9,1.32843013]
["bitfinex","ETHUSD",1768490621757,0.06580325,3335.5,3333.9,1.32843013]
["bitfinex","ETHUSD",1768490621958,0.001,3335.6,3334.1,1.32843013]
["bitfinex","ETHUSD",1768490622161,2.99896351,3335.6,3334.3,1.32843013]
["bitfinex","ETHUSD",1768490622380,0.001,3335.6,3334.4,1.50037314]
["bitfinex","ETHUSD",1768490622561,2.99898266,3335.6,3334.4,1.50037314]
["bitfinex","ETHUSD",1768490622758,0.001,3335.6,3334.4,1.50037314]
["bitfinex","ETHUSD",1768490622970,2.99897978,3335.6,3334.4,1.50037314]
["bitfinex","ETHUSD",1768490623279,0.001,3335.6,3334.4,1.50037314]
["bitfinex","ETHUSD",1768490623448,0.001,3335.6,3334.5,6.14793803]
["bitfinex","ETHUSD",1768490623883,0.001,3335.6,3334.6,1.35841873]
["bitfinex","ETHUSD",1768490624091,0.001,3335.6,3334.6,1.32843013]
["bitfinex","ETHUSD",1768490624295,0.001,3336.2,3334.7,1.32843013]
["bitfinex","ETHUSD",1768490624597,0.001,3336.2,3334.9,1.32843013]
["bitfinex","ETHUSD",1768490624760,0.001,3336.2,3335.1,1.32843013]
["bitfinex","ETHUSD",1768490625364,0.371,3336.7,3335.4,1.32843013]
["bitfinex","ETHUSD",1768490625566,3.06289675,3337.5,3335.6,1.32843013]
["bitfinex","ETHUSD",1768490625567,3.4332633,3337.3,3335.6,1.32843013]
["bitfinex","ETHUSD",1768490625892,0.0008024,3337.5,3335.6,1.32843013]
["bitfinex","ETHUSD",1768490626246,0.0008024,3337.5,3335.8,1.32843013]
["bitfinex","ETHUSD",1768490626470,0.0008024,3337.5,3336.0,1.32843013]
["bitfinex","ETHUSD",1768490626674,0.0008024,3337.5,3336.2,1.32843013]
["bitfinex","ETHUSD",1768490627080,0.06580325,3337.2,3335.9,1.23920478]
["bitfinex","ETHUSD",1768490627304,3.06286033,3337.5,3336.0,5.99520382]
["bitfinex","ETHUSD",1768490628023,3.06286033,3337.5,3336.0,8.99280573]
["bitfinex","ETHUSD",1768490628024,0.06660565,3337.5,3336.0,8.99280573]
["bitfinex","ETHUSD",1768490628319,0.0008024,3337.5,3336.1,1.32843013]
["bitfinex","ETHUSD",1768490629381,0.0008024,3337.5,3336.3,1.32843013]
["bitfinex","ETHUSD",1768490629580,0.0008024,3337.5,3336.5,1.32843013]
["bitfinex","ETHUSD",1768490629812,0.0008024,3337.5,3336.7,1.32843013]
["bitfinex","ETHUSD",1768490630018,0.0026032,3338.0,3336.7,1.32843013]
["bitfinex","ETHUSD",1768490631481,0.0026032,3338.0,3336.4,8.36840194]
["bitfinex","ETHUSD",1768490631482,0.0026032,3338.0,3336.9,1.34350093]
["bitfinex","ETHUSD",1768490631886,0.0026032,3338.0,3336.8,2.99688324]
["bitfinex","ETHUSD",1768490632123,0.0026032,3338.0,3336.8,5.99376648]
["bitfinex","ETHUSD",1768490632430,0.0026032,3338.0,3336.8,7.6622465]
["bitfinex","ETHUSD",1768490632794,0.0026032,3338.0,3336.9,1.34350093]
["bitfinex","ETHUSD",1768490633001,0.0026032,3338.0,3337.1,1.34350093]
["bitfinex","ETHUSD",1768490633915,0.0026032,3338.0,3337.3,1.34350093]
["bitfinex","ETHUSD",1768490634496,0.0008016,3338.3,3337.3,1.34350093]
["bitfinex","ETHUSD",1768490634701,0.0008016,3338.3,3337.4,2.37680823]
["bitfinex","ETHUSD",1768490634903,0.0008016,3338.3,3337.6,1.34350093]
["bitfinex","ETHUSD",1768490635434,0.0008016,3338.6,3337.6,1.34350093]
["bitfinex","ETHUSD",1768490635817,0.0008016,3338.6,3337.7,8.98822542]
["bitfinex","ETHUSD",1768490636114,0.0008016,3338.6,3337.8,1.34350093]
["bitfinex","ETHUSD",1768490636290,0.0008016,3338.6,3337.9,0.50645607]
["bitfinex","ETHUSD",1768490636492,0.001,3338.0,3337.7,2.99607514]
["bitfinex","ETHUSD",1768490636905,0.001,3338.0,3337.7,5.99215028]
["bitfinex","ETHUSD",1768490637942,0.0008016,3338.6,3337.6,1.34350093]
["bitfinex","ETHUSD",1768490638923,0.0008016,3338.6,3337.7,0.391]
["bitfinex","ETHUSD",1768490639992,0.0008016,3338.6,3337.8,5.99197074]
["bitfinex","ETHUSD",1768490640193,0.0008016,3338.6,3337.7,6.38311866]
["bitfinex","ETHUSD",1768490640389,0.0008016,3338.6,3337.7,7.15578062]
["bitfinex","ETHUSD",1768490640625,0.0008016,3338.6,3337.8,1.34350093]
["bitfinex","ETHUSD",1768490640832,1.31053694,3339.7,3338.0,1.34350093]
["bitfinex","ETHUSD",1768490640992,0.0008016,3340.0,3338.2,4.48550093]
["bitfinex","ETHUSD",1768490641192,6.05463055,3340.0,3338.4,1.34350093]
["bitfinex","ETHUSD",1768490641524,0.43580325,3340.8,3338.6,1.47150093]
["bitfinex","ETHUSD",1768490641525,3.36329841,3340.8,3338.6,1.47150093]
["bitfinex","ETHUSD",1768490641720,0.37,3340.8,3339.1,1.34350093]
["bitfinex","ETHUSD",1768490641889,3.36334052,3340.8,3339.4,10.32715066]
["bitfinex","ETHUSD",1768490642294,6.35668104,3340.8,3339.4,7.33260075]
["bitfinex","ETHUSD",1768490642525,0.06580325,3340.5,3339.3,2.99461253]
["bitfinex","ETHUSD",1768490642710,0.06580325,3340.3,3339.1,0.391]
["bitfinex","ETHUSD",1768490643005,1.37634019,3340.1,3338.6,1.34350093]
["bitfinex","ETHUSD",1768490643209,0.06580325,3339.7,3338.5,0.391]
["bitfinex","ETHUSD",1768490643449,0.06580325,3339.5,3338.5,0.391]
["bitfinex","ETHUSD",1768490643732,0.06580325,3339.1,3338.1,2.99567951]
["bitfinex","ETHUSD",1768490643933,2.99490865,3339.0,3338.1,2.99567951]
["bitfinex","ETHUSD",1768490644146,3.06065846,3339.1,3338.1,0.63825595]
["bitfinex","ETHUSD",1768490645229,3.06065846,3339.1,3337.7,5.11220298]
["bitfinex","ETHUSD",1768490645230,1.34053289,3339.0,3337.7,0.77266196]
["bitfinex","ETHUSD",1768490645435,1.34053289,3339.0,3337.9,2.99587863]
["bitfinex","ETHUSD",1768490645594,1.34053289,3339.0,3338.0,2.99577381]
["bitfinex","ETHUSD",1768490645800,6.05551367,3339.1,3338.0,2.99577381]
["bitfinex","ETHUSD",1768490646208,0.02999595,3339.0,3337.6,5.9923298]
["bitfinex","ETHUSD",1768490646428,0.37,3339.2,3337.8,1.34350093]
["bitfinex","ETHUSD",1768490646622,0.37,3339.2,3337.7,0.77268307]
["bitfinex","ETHUSD",1768490646623,1.37634019,3339.7,3338.0,1.34350093]
["bitfinex","ETHUSD",1768490646821,1.37634019,3339.7,3338.1,1.73450093]
["bitfinex","ETHUSD",1768490646822,2.99437058,3339.6,3338.1,1.73450093]
["bitfinex","ETHUSD",1768490647326,5.98875991,3339.6,3338.2,1.34350093]
["bitfinex","ETHUSD",1768490647531,0.43580325,3339.9,3338.3,1.54690638]
["bitfinex","ETHUSD",1768490647532,2.99419126,3339.8,3338.3,1.54690638]
["bitfinex","ETHUSD",1768490647745,5.98838252,3339.8,3338.3,1.51695102]
["bitfinex","ETHUSD",1768490647945,1.31053694,3339.7,3338.3,1.51695102]
["bitfinex","ETHUSD",1768490648245,5.98838252,3339.8,3338.3,1.51695102]
["bitfinex","ETHUSD",1768490648445,2.99419126,3339.8,3338.5,1.34350093]
["bitfinex","ETHUSD",1768490648741,6.46243567,3339.8,3338.6,0.75078449]
["bitfinex","ETHUSD",1768490649202,1.37634019,3339.5,3338.3,2.99553077]
["bitfinex","ETHUSD",1768490649401,6.46243567,3339.8,3338.4,1.34350093]
["bitfinex","ETHUSD",1768490651239,6.46243567,3339.8,3338.4,4.3389088]
["bitfinex","ETHUSD",1768490651533,0.82087759,3339.7,3338.5,0.50294445]
["bitfinex","ETHUSD",1768490652031,0.82087759,3339.7,3338.5,0.47299088]
["bitfinex","ETHUSD",1768490652436,0.82087759,3339.7,3338.5,0.50294445]
["bitfinex","ETHUSD",1768490652741,3.36413402,3339.9,3338.5,1.84644538]
["bitfinex","ETHUSD",1768490652940,0.06580325,3339.5,3338.1,1.34350093]
["bitfinex","ETHUSD",1768490653106,0.02999595,3339.4,3338.3,2.99550423]
["bitfinex","ETHUSD",1768490653308,0.02999595,3339.4,3337.7,4.3395698]
["bitfinex","ETHUSD",1768490653309,1.31053694,3339.2,3337.7,1.34350093]
["bitfinex","ETHUSD",1768490653526,0.37,3339.1,3337.8,2.99591231]
["bitfinex","ETHUSD",1768490653731,1.85817055,3339.1,3337.9,3.7685487]
["bitfinex","ETHUSD",1768490654061,1.85817055,3339.1,3337.2,1.34350093]
["bitfinex","ETHUSD",1768490654062,1.37634019,3339.0,3337.2,1.34350093]
["bitfinex","ETHUSD",1768490654269,0.06580325,3338.6,3337.2,1.34350093]
["bitfinex","ETHUSD",1768490654714,2.99535719,3338.5,3337.2,1.34350093]
["bitfinex","ETHUSD",1768490654913,0.37,3338.4,3337.0,0.002]
["bitfinex","ETHUSD",1768490655151,1.31053694,3338.2,3337.0,0.17565009]
["bitfinex","ETHUSD",1768490655311,1.31053694,3338.2,3337.0,3.17227765]
["bitfinex","ETHUSD",1768490655513,1.31053694,3338.2,3337.2,2.9965239]
["bitfinex","ETHUSD",1768490655751,1.37634019,3338.2,3337.0,0.17565009]
["bitfinex","ETHUSD",1768490656135,1.37634019,3338.2,3337.0,0.002]
["bitfinex","ETHUSD",1768490656314,1.37634019,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490656834,7.30232818,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490657154,1.68053694,3337.8,3337.0,0.002]
["bitfinex","ETHUSD",1768490657468,1.31053694,3337.7,3337.0,0.002]
["bitfinex","ETHUSD",1768490657620,1.0734027,3337.6,3336.5,2.99712276]
["bitfinex","ETHUSD",1768490657818,1.0734027,3337.6,3336.4,2.99722926]
["bitfinex","ETHUSD",1768490658022,1.0734027,3337.6,3336.6,2.99702809]
["bitfinex","ETHUSD",1768490658222,0.43580325,3337.8,3336.6,5.99409096]
["bitfinex","ETHUSD",1768490659049,6.36161174,3338.0,3336.7,1.34350093]
["bitfinex","ETHUSD",1768490659223,1.37634019,3337.8,3336.2,0.391]
["bitfinex","ETHUSD",1768490659418,0.06580325,3337.6,3336.2,0.391]
["bitfinex","ETHUSD",1768490659768,0.06580325,3337.6,3336.3,0.63862038]
["bitfinex","ETHUSD",1768490660251,1.37634019,3337.8,3337.0,0.002]
["bitfinex","ETHUSD",1768490660822,5.99125276,3338.2,3337.0,0.002]
["bitfinex","ETHUSD",1768490661034,0.37,3338.1,3337.0,0.002]
["bitfinex","ETHUSD",1768490661227,1.14454734,3338.1,3337.0,0.002]
["bitfinex","ETHUSD",1768490661831,2.46296472,3338.1,3337.0,0.002]
["bitfinex","ETHUSD",1768490662155,1.38422063,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490663259,5.99179124,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490663418,7.31020862,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490663623,0.91785917,3337.8,3337.0,0.002]
["bitfinex","ETHUSD",1768490663854,0.85205592,3337.8,3337.0,0.002]
["bitfinex","ETHUSD",1768490664036,5.99179124,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490664565,2.99584362,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490664753,5.99168724,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490665174,5.99168724,3338.0,3337.0,2.99870362]
["bitfinex","ETHUSD",1768490665678,6.82614683,3338.0,3337.0,2.99870362]
["bitfinex","ETHUSD",1768490665879,6.82614683,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490666181,1.38878221,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490666384,1.32297896,3337.8,3337.0,0.002]
["bitfinex","ETHUSD",1768490666678,6.82614683,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490666679,8.14912579,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490666978,0.8584929,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490667183,5.99215028,3337.7,3337.0,0.002]
["bitfinex","ETHUSD",1768490667357,0.371,3337.6,3337.0,0.002]
["bitfinex","ETHUSD",1768490669279,3.36724519,3337.6,3337.0,0.002]
["bitfinex","ETHUSD",1768490669479,0.02999595,3337.5,3337.0,0.002]
["bitfinex","ETHUSD",1768490669680,0.371,3337.7,3337.0,0.002]
["bitfinex","ETHUSD",1768490670576,0.371,3338.0,3337.0,1.2192641]
["bitfinex","ETHUSD",1768490670775,2.99517776,3338.7,3337.1,1.24723023]
["bitfinex","ETHUSD",1768490671082,0.371,3338.6,3337.1,1.2172641]
["bitfinex","ETHUSD",1768490671281,0.371,3338.6,3337.3,1.2172641]
["bitfinex","ETHUSD",1768490671481,0.371,3338.6,3337.5,1.2172641]
["bitfinex","ETHUSD",1768490672269,0.001,3337.8,3337.5,1.2172641]
["bitfinex","ETHUSD",1768490673584,0.001,3337.8,3337.6,2.9961649]
["bitfinex","ETHUSD",1768490673789,0.371,3338.7,3337.7,1.2172641]
["bitfinex","ETHUSD",1768490674101,0.371,3338.7,3337.8,1.02057588]
["bitfinex","ETHUSD",1768490675897,2.99526747,3338.6,3337.8,4.01648016]
["bitfinex","ETHUSD",1768490676113,3.36620455,3338.7,3337.8,4.01648016]
["bitfinex","ETHUSD",1768490676297,3.36620455,3338.7,3337.8,2.99590428]
["bitfinex","ETHUSD",1768490677100,7.68438806,3338.7,3337.6,0.391]
["bitfinex","ETHUSD",1768490677299,7.68438806,3338.7,3337.3,1.2172641]
["bitfinex","ETHUSD",1768490677300,1.35297491,3338.6,3337.3,1.2172641]
["bitfinex","ETHUSD",1768490677509,1.35297491,3338.6,3337.6,2.99613929]
["bitfinex","ETHUSD",1768490677813,1.32297896,3338.6,3337.7,2.99606785]
["bitfinex","ETHUSD",1768490678012,1.32297896,3338.4,3336.9,1.2172641]
["bitfinex","ETHUSD",1768490678217,1.32297896,3338.2,3336.7,0.391]
["bitfinex","ETHUSD",1768490678386,0.371,3338.1,3336.8,1.2172641]
["bitfinex","ETHUSD",1768490678582,0.54339749,3338.1,3336.8,1.2172641]
["bitfinex","ETHUSD",1768490678781,1.32297896,3338.0,3336.9,2.99675662]
["bitfinex","ETHUSD",1768490678982,1.35297491,3337.9,3336.9,2.99675662]
["bitfinex","ETHUSD",1768490679311,0.54339749,3338.1,3337.0,0.03196703]
["bitfinex","ETHUSD",1768490679312,0.371,3338.0,3337.0,0.03196703]
["bitfinex","ETHUSD",1768490679509,0.371,3338.0,3337.2,2.99647454]
["bitfinex","ETHUSD",1768490679710,0.371,3338.0,3337.3,2.99642227]
["bitfinex","ETHUSD",1768490679876,0.371,3338.0,3337.3,3.02638661]
["bitfinex","ETHUSD",1768490680284,0.371,3338.0,3337.3,2.99643424]
["bitfinex","ETHUSD",1768490680696,3.36681072,3338.0,3337.2,3.72072458]
["bitfinex","ETHUSD",1768490681313,7.6856004,3338.0,3337.0,0.002]
["bitfinex","ETHUSD",1768490681516,1.32297896,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490681688,1.35297491,3337.9,3337.0,0.002]
["bitfinex","ETHUSD",1768490682017,1.32297896,3337.7,3336.0,1.2172641]
["bitfinex","ETHUSD",1768490682185,1.32297896,3337.5,3336.0,4.60582776]
["bitfinex","ETHUSD",1768490682385,0.73149497,3337.6,3336.0,7.60342967]
["bitfinex","ETHUSD",1768490682386,1.69397896,3337.4,3336.0,7.60342967]
["bitfinex","ETHUSD",1768490682590,1.32297896,3337.3,3336.0,4.60582776]
["bitfinex","ETHUSD",1768490682987,1.32297896,3337.3,3335.9,2.99765141]
["bitfinex","ETHUSD",1768490683318,1.32297896,3337.3,3335.9,2.99761413]
["bitfinex","ETHUSD",1768490683496,1.32297896,3337.1,3336.0,2.99758533]
["bitfinex","ETHUSD",1768490683905,1.32297896,3337.1,3335.6,0.0028024]
["bitfinex","ETHUSD",1768490684213,5.99340724,3337.0,3335.6,5.99872516]
["bitfinex","ETHUSD",1768490684734,1.32297896,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768490685021,1.32297896,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490686496,4.31998855,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490686836,7.31699814,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490687049,4.31998855,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490687188,7.31699814,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490687435,0.87193071,3336.6,3335.9,0.002]
["bitfinex","ETHUSD",1768490687858,2.99700959,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490688354,5.99401918,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490691497,7.27487592,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768490691789,1.28085674,3336.6,3335.9,0.002]
["bitfinex","ETHUSD",1768490692152,1.28085674,3336.6,3335.3,0.002]
["bitfinex","ETHUSD",1768490692153,1.34665999,3336.6,3335.3,0.002]
["bitfinex","ETHUSD",1768490692358,1.34665999,3336.6,3334.9,2.999374]
["bitfinex","ETHUSD",1768490692359,1.28085674,3336.2,3334.9,0.0008024]
["bitfinex","ETHUSD",1768490692558,1.28085674,3335.8,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490692792,1.28085674,3335.8,3334.5,2.99887066]
["bitfinex","ETHUSD",1768490692990,1.28085674,3335.6,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490693196,1.28085674,3335.4,3334.1,4.27497708]
["bitfinex","ETHUSD",1768490693492,1.28085674,3335.4,3334.1,7.27428723]
["bitfinex","ETHUSD",1768490694404,1.69823204,3335.5,3334.2,0.0299922]
["bitfinex","ETHUSD",1768490694609,1.69823204,3335.5,3334.1,7.27428723]
["bitfinex","ETHUSD",1768490695186,5.9962823,3335.4,3334.1,7.27428723]
["bitfinex","ETHUSD",1768490695595,2.99814115,3335.4,3334.1,7.27428723]
["bitfinex","ETHUSD",1768490695760,3.36906759,3335.5,3334.1,7.27428723]
["bitfinex","ETHUSD",1768490696489,3.36906766,3335.5,3334.1,7.27428723]
["bitfinex","ETHUSD",1768490696692,3.36906766,3335.5,3334.9,0.002]
["bitfinex","ETHUSD",1768490696912,0.33690677,3335.4,3334.9,0.002]
["bitfinex","ETHUSD",1768490697094,2.99823104,3335.3,3334.9,0.002]
["bitfinex","ETHUSD",1768490697608,1.28085674,3335.2,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490697964,1.27991382,3335.2,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490698266,1.28085674,3335.0,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490698470,0.371,3334.9,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490698877,1.65185674,3334.9,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490699084,5.99736116,3334.8,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490700291,0.371,3334.9,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490700588,1.65285674,3335.1,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490700776,1.28085674,3335.0,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490701189,5.99718132,3334.9,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490701408,6.36884056,3335.1,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490701914,3.37041084,3335.1,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490702209,0.372,3335.1,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490702507,0.372,3335.1,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490702508,7.64969656,3335.1,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490702708,0.76496966,3335.0,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490703088,2.99859066,3334.9,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490703416,5.99610252,3335.5,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490703578,1.09969593,3335.4,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490703779,0.372,3335.4,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490703983,0.372,3335.4,3334.3,1.27486566]
["bitfinex","ETHUSD",1768490704192,5.9957729,3335.7,3334.3,1.27486566]
["bitfinex","ETHUSD",1768490704417,0.372,3335.6,3334.3,1.27486566]
["bitfinex","ETHUSD",1768490704986,2.99760191,3336.0,3334.5,1.27486566]
["bitfinex","ETHUSD",1768490705181,1.28085674,3335.7,3334.6,2.99883236]
["bitfinex","ETHUSD",1768490705382,1.28085674,3335.5,3334.1,4.27493789]
["bitfinex","ETHUSD",1768490705693,1.28085674,3335.5,3334.2,2.99917967]
["bitfinex","ETHUSD",1768490706304,1.28085674,3335.5,3334.1,1.27566886]
["bitfinex","ETHUSD",1768490706506,1.47613836,3335.4,3334.1,0.0008032]
["bitfinex","ETHUSD",1768490706780,1.28085674,3335.4,3334.1,3.00008415]
["bitfinex","ETHUSD",1768490707105,2.99823104,3335.3,3334.2,1.27486566]
["bitfinex","ETHUSD",1768490707298,2.99823104,3335.3,3334.2,1.30485786]
["bitfinex","ETHUSD",1768490707504,4.34444163,3335.8,3334.4,1.27486566]
["bitfinex","ETHUSD",1768490707505,3.37005126,3335.5,3334.4,1.27486566]
["bitfinex","ETHUSD",1768490707713,5.99610252,3335.5,3334.4,1.27486566]
["bitfinex","ETHUSD",1768490708311,0.02999595,3335.4,3334.3,0.73042814]
["bitfinex","ETHUSD",1768490708512,1.31085269,3335.4,3334.1,3.00011335]
["bitfinex","ETHUSD",1768490708707,1.31085269,3335.4,3334.1,5.9994235]
["bitfinex","ETHUSD",1768490708708,1.28085674,3335.4,3334.1,5.9994235]
["bitfinex","ETHUSD",1768490708913,2.34135334,3335.3,3334.6,0.002]
["bitfinex","ETHUSD",1768490709113,2.99841084,3335.1,3334.6,0.002]
["bitfinex","ETHUSD",1768490709324,5.99682168,3335.1,3334.3,0.002]
["bitfinex","ETHUSD",1768490710559,1.28085674,3335.0,3334.3,0.002]
["bitfinex","ETHUSD",1768490710856,1.28085674,3335.0,3333.8,1.27686566]
["bitfinex","ETHUSD",1768490711152,5.99736116,3334.8,3333.8,1.27686566]
["bitfinex","ETHUSD",1768490711447,1.28085674,3334.6,3333.5,0.002]
["bitfinex","ETHUSD",1768490711651,1.28085674,3334.5,3333.5,0.002]
["bitfinex","ETHUSD",1768490711951,0.023729,3333.8,3333.5,0.002]
["bitfinex","ETHUSD",1768490712853,10.27689848,3334.8,3333.5,4.30668511]
["bitfinex","ETHUSD",1768490713054,1.65285674,3334.5,3333.5,0.002]
["bitfinex","ETHUSD",1768490713238,5.9982605,3334.3,3333.5,0.002]
["bitfinex","ETHUSD",1768490713966,1.28085674,3334.0,3332.8,0.0008008]
["bitfinex","ETHUSD",1768490714183,0.06580325,3334.1,3331.8,1.27486566]
["bitfinex","ETHUSD",1768490714184,1.28085674,3333.6,3331.8,1.27486566]
["bitfinex","ETHUSD",1768490714484,0.06580325,3333.7,3331.7,3.00220958]
["bitfinex","ETHUSD",1768490714485,1.28085674,3333.3,3331.7,3.00220958]
["bitfinex","ETHUSD",1768490714640,1.28085674,3333.3,3331.7,0.0008008]
["bitfinex","ETHUSD",1768490714819,1.28085674,3332.9,3331.7,0.0008008]
["bitfinex","ETHUSD",1768490715145,1.28085674,3332.2,3331.1,0.0008008]
["bitfinex","ETHUSD",1768490715316,0.06580325,3332.3,3329.6,0.0008008]
["bitfinex","ETHUSD",1768490715317,1.28085674,3331.1,3329.6,0.0008008]
["bitfinex","ETHUSD",1768490715523,0.06580325,3331.2,3329.6,0.0008008]
["bitfinex","ETHUSD",1768490715524,0.15638333,3330.0,3329.6,0.0008008]
["bitfinex","ETHUSD",1768490717625,6.16242977,3330.0,3329.3,0.0008008]
["bitfinex","ETHUSD",1768490717823,0.06580325,3328.0,3327.5,3.00518112]
["bitfinex","ETHUSD",1768490718047,0.06580325,3328.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1768490718048,0.06004369,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1768490718251,0.06004369,3327.8,3327.0,1.16932471]
["bitfinex","ETHUSD",1768490718458,0.372,3327.9,3327.0,1.16932471]
["bitfinex","ETHUSD",1768490718870,0.372,3327.9,3326.0,3.00653377]
["bitfinex","ETHUSD",1768490718871,0.06580325,3326.9,3326.0,3.00653377]
["bitfinex","ETHUSD",1768490719022,0.06580325,3327.1,3326.0,7.28801398]
["bitfinex","ETHUSD",1768490719023,0.29117206,3327.1,3326.0,7.28801398]
["bitfinex","ETHUSD",1768490719220,0.29117206,3327.1,3325.0,0.391]
["bitfinex","ETHUSD",1768490719221,0.06580325,3327.0,3326.3,1.27486566]
["bitfinex","ETHUSD",1768490719464,0.06580325,3327.3,3326.4,0.03006253]
["bitfinex","ETHUSD",1768490719699,0.06580325,3327.0,3326.4,1.27486566]
["bitfinex","ETHUSD",1768490719843,0.06580325,3327.0,3325.3,3.00720499]
["bitfinex","ETHUSD",1768490719844,0.06580325,3326.0,3324.5,1.27486566]
["bitfinex","ETHUSD",1768490720162,0.06580325,3326.7,3325.0,1.27486566]
["bitfinex","ETHUSD",1768490720163,0.372,3325.9,3325.0,1.27486566]
["bitfinex","ETHUSD",1768490720375,0.372,3326.3,3325.0,0.72930078]
["bitfinex","ETHUSD",1768490720580,0.372,3326.3,3325.1,1.27486566]
["bitfinex","ETHUSD",1768490721131,0.372,3326.8,3325.3,1.21178329]
["bitfinex","ETHUSD",1768490721351,0.372,3327.1,3325.5,1.21178329]
["bitfinex","ETHUSD",1768490721553,0.372,3327.1,3325.7,1.21178329]
["bitfinex","ETHUSD",1768490721746,0.3256052,3327.9,3326.3,1.21178329]
["bitfinex","ETHUSD",1768490721971,0.26882252,3327.9,3326.7,1.21178329]
["bitfinex","ETHUSD",1768490722346,0.26882252,3327.9,3326.0,1.21178329]
["bitfinex","ETHUSD",1768490722544,0.26882252,3327.9,3326.5,1.21178329]
["bitfinex","ETHUSD",1768490722792,0.26882252,3327.9,3326.7,1.21178329]
["bitfinex","ETHUSD",1768490723251,0.26882252,3327.9,3326.8,4.21767483]
["bitfinex","ETHUSD",1768490723592,0.26882252,3327.9,3326.8,1.21178329]
["bitfinex","ETHUSD",1768490723593,6.27868506,3327.9,3326.8,1.21178329]
["bitfinex","ETHUSD",1768490723799,9.28364962,3327.9,3325.9,1.21178329]
["bitfinex","ETHUSD",1768490723948,0.06580325,3327.3,3325.7,3.00680077]
["bitfinex","ETHUSD",1768490724148,3.37858033,3327.2,3325.8,3.00677732]
["bitfinex","ETHUSD",1768490724391,7.61808149,3327.8,3326.0,1.27545196]
["bitfinex","ETHUSD",1768490724392,0.26807495,3327.8,3326.0,1.27545196]
["bitfinex","ETHUSD",1768490724603,0.3338782,3327.8,3326.0,1.27545196]
["bitfinex","ETHUSD",1768490724900,0.06580325,3327.4,3326.1,1.27545196]
["bitfinex","ETHUSD",1768490725045,0.06580325,3327.2,3324.9,0.003]
["bitfinex","ETHUSD",1768490725248,3.00616263,3326.5,3325.1,3.00742669]
["bitfinex","ETHUSD",1768490725491,6.01232526,3326.5,3325.0,1.27545196]
["bitfinex","ETHUSD",1768490725653,3.00616263,3326.5,3325.0,7.29045205]
["bitfinex","ETHUSD",1768490725854,0.30719659,3326.4,3325.2,1.27545196]
["bitfinex","ETHUSD",1768490726086,3.00571477,3327.0,3325.4,1.27545196]
["bitfinex","ETHUSD",1768490726254,3.00571477,3327.0,3324.9,0.003]
["bitfinex","ETHUSD",1768490726255,0.06580325,3326.4,3324.9,0.003]
["bitfinex","ETHUSD",1768490726579,0.372,3326.3,3324.9,0.003]
["bitfinex","ETHUSD",1768490726779,0.06580325,3326.2,3324.9,0.003]
["bitfinex","ETHUSD",1768490727164,0.06580325,3326.2,3325.1,1.27545196]
["bitfinex","ETHUSD",1768490727350,0.06580325,3326.2,3324.9,0.003]
["bitfinex","ETHUSD",1768490727351,6.0130483,3326.1,3324.9,0.003]
["bitfinex","ETHUSD",1768490727680,0.06580325,3325.5,3324.6,1.27545196]
["bitfinex","ETHUSD",1768490727880,0.67368841,3326.0,3325.0,3.0075128]
["bitfinex","ETHUSD",1768490727881,0.60788516,3326.0,3325.0,3.0075128]
["bitfinex","ETHUSD",1768490728083,0.06580325,3326.4,3325.2,1.27545196]
["bitfinex","ETHUSD",1768490728282,3.07212196,3326.4,3325.2,1.27545196]
["bitfinex","ETHUSD",1768490728488,6.07844067,3326.4,3325.2,1.27545196]
["bitfinex","ETHUSD",1768490728781,0.06580325,3326.2,3325.2,1.27545196]
["bitfinex","ETHUSD",1768490729087,3.00571085,3327.0,3325.4,1.27545196]
["bitfinex","ETHUSD",1768490729291,3.00589154,3326.8,3325.5,4.28251856]
["bitfinex","ETHUSD",1768490729584,3.00589154,3326.8,3325.2,3.00733269]
["bitfinex","ETHUSD",1768490729585,0.06580325,3326.4,3325.2,3.00733269]
["bitfinex","ETHUSD",1768490729887,3.07169479,3326.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768490730190,0.06580325,3326.8,3325.5,7.28958516]
["bitfinex","ETHUSD",1768490730364,3.25790487,3327.1,3325.7,1.27545196]
["bitfinex","ETHUSD",1768490730563,0.25222576,3327.1,3325.9,1.27545196]
["bitfinex","ETHUSD",1768490730888,3.25784627,3327.1,3325.9,1.27545196]
["bitfinex","ETHUSD",1768490731195,6.26347048,3327.1,3325.9,1.27545196]
["bitfinex","ETHUSD",1768490731406,0.63292737,3327.0,3326.0,3.00661455]
["bitfinex","ETHUSD",1768490731551,0.28222171,3327.1,3326.1,1.27545196]
["bitfinex","ETHUSD",1768490731552,0.25222576,3327.1,3326.1,1.27545196]
["bitfinex","ETHUSD",1768490732316,3.00447488,3328.4,3326.3,1.27545196]
["bitfinex","ETHUSD",1768490732454,6.00894976,3328.4,3327.1,0.06967879]
["bitfinex","ETHUSD",1768490732670,6.00894976,3328.4,3326.0,15.42507275]
["bitfinex","ETHUSD",1768490732671,0.06580325,3327.9,3326.4,1.27545196]
["bitfinex","ETHUSD",1768490733514,3.00480769,3328.0,3326.6,1.27545196]
["bitfinex","ETHUSD",1768490733826,0.02999595,3327.9,3326.7,2.00422968]
["bitfinex","ETHUSD",1768490734019,0.06580325,3327.8,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490734227,6.4130994,3328.0,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490734368,3.34248846,3328.0,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490734575,6.34729615,3328.0,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490734886,0.33768077,3328.0,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490735219,0.06580325,3328.2,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490735378,9.0141522,3328.1,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490735780,9.0141522,3328.1,3326.7,4.28143014]
["bitfinex","ETHUSD",1768490735984,6.0094348,3328.1,3326.7,7.28741204]
["bitfinex","ETHUSD",1768490736186,0.63751976,3328.0,3326.7,7.28741204]
["bitfinex","ETHUSD",1768490736593,0.63751976,3328.0,3326.7,6.01196008]
["bitfinex","ETHUSD",1768490736800,0.06580325,3329.1,3326.9,1.27545196]
["bitfinex","ETHUSD",1768490737041,30.0,3328.7,3326.9,1.27545196]
["bitfinex","ETHUSD",1768490737327,21.75229,3328.7,3326.9,1.27545196]
["bitfinex","ETHUSD",1768490737640,6.0085321,3328.6,3327.1,1.27545196]
["bitfinex","ETHUSD",1768490737793,3.00413049,3328.8,3327.1,1.27545196]
["bitfinex","ETHUSD",1768490737976,3.00381484,3329.1,3327.3,1.27545196]
["bitfinex","ETHUSD",1768490738176,6.00764335,3329.1,3327.5,1.27545196]
["bitfinex","ETHUSD",1768490738414,0.06580325,3329.0,3327.5,1.27545196]
["bitfinex","ETHUSD",1768490738593,0.06580325,3328.8,3327.5,1.27545196]
["bitfinex","ETHUSD",1768490738796,0.06580325,3328.8,3326.2,3.00641118]
["bitfinex","ETHUSD",1768490738797,0.06580325,3328.6,3325.8,0.06780325]
["bitfinex","ETHUSD",1768490739090,0.06580325,3327.8,3326.0,1.27545196]
["bitfinex","ETHUSD",1768490739279,0.40199595,3327.7,3326.0,1.27545196]
["bitfinex","ETHUSD",1768490739483,6.01033778,3327.6,3326.1,3.00652415]
["bitfinex","ETHUSD",1768490739685,0.02999595,3327.5,3326.1,3.00652415]
["bitfinex","ETHUSD",1768490739913,6.01033778,3327.6,3326.2,1.27545196]
["bitfinex","ETHUSD",1768490740117,3.07027918,3328.4,3326.2,1.27545196]
["bitfinex","ETHUSD",1768490740316,6.00871262,3328.5,3326.4,1.27545196]
["bitfinex","ETHUSD",1768490740683,6.00871262,3328.5,3326.4,1.30551449]
["bitfinex","ETHUSD",1768490740897,6.00871262,3328.5,3326.4,1.27545196]
["bitfinex","ETHUSD",1768490741720,6.00871262,3328.5,3326.6,1.27545196]
["bitfinex","ETHUSD",1768490741885,0.66806721,3328.4,3326.8,1.27545196]
["bitfinex","ETHUSD",1768490742086,0.63807126,3328.4,3326.8,1.27545196]
["bitfinex","ETHUSD",1768490742294,0.372,3328.9,3326.8,1.27545196]
["bitfinex","ETHUSD",1768490742519,0.02999595,3328.8,3327.0,1.27545196]
["bitfinex","ETHUSD",1768490742721,0.372,3328.9,3327.0,1.27545196]
["bitfinex","ETHUSD",1768490742908,0.02999595,3328.8,3327.0,1.27545196]
["bitfinex","ETHUSD",1768490743107,0.372,3328.9,3327.1,1.44219716]
["bitfinex","ETHUSD",1768490743423,0.06580325,3328.6,3327.1,1.44219716]
["bitfinex","ETHUSD",1768490743601,0.02999595,3328.5,3327.1,1.44219716]
["bitfinex","ETHUSD",1768490743786,6.00889316,3328.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1768490744202,0.02999595,3328.3,3327.1,4.44778369]
["bitfinex","ETHUSD",1768490744447,0.372,3328.2,3326.8,0.392]
["bitfinex","ETHUSD",1768490744605,0.372,3328.2,3327.1,3.00561576]
["bitfinex","ETHUSD",1768490744805,0.372,3328.2,3326.8,0.392]
["bitfinex","ETHUSD",1768490745026,0.372,3328.2,3326.6,1.27545196]
["bitfinex","ETHUSD",1768490745027,0.0957992,3328.1,3326.6,1.27545196]
["bitfinex","ETHUSD",1768490745338,0.06580325,3328.1,3326.7,3.00591166]
["bitfinex","ETHUSD",1768490745542,0.60088932,3328.3,3326.7,0.72874369]
["bitfinex","ETHUSD",1768490745703,6.38089316,3328.4,3327.1,4.28104331]
["bitfinex","ETHUSD",1768490745904,6.38089316,3328.4,3327.2,1.27545196]
["bitfinex","ETHUSD",1768490746106,3.37644658,3328.4,3327.2,1.27545196]
["bitfinex","ETHUSD",1768490746300,7.01897446,3328.4,3327.2,1.27545196]
["bitfinex","ETHUSD",1768490746501,0.02999595,3328.3,3326.6,1.27545196]
["bitfinex","ETHUSD",1768490746746,10.08922429,3328.4,3327.0,0.002]
["bitfinex","ETHUSD",1768490746953,0.001,3328.1,3327.0,0.002]
["bitfinex","ETHUSD",1768490747452,0.06580325,3328.0,3327.0,0.002]
["bitfinex","ETHUSD",1768490747688,0.06580325,3327.4,3326.1,1.27545196]
["bitfinex","ETHUSD",1768490747854,9.38831952,3327.3,3325.8,0.002]
["bitfinex","ETHUSD",1768490748037,9.38831952,3327.3,3325.8,0.73112235]
["bitfinex","ETHUSD",1768490748038,1.01421512,3327.2,3325.8,0.73112235]
["bitfinex","ETHUSD",1768490748937,6.00961538,3328.0,3325.9,1.305519]
["bitfinex","ETHUSD",1768490749150,0.372,3327.9,3325.9,1.27545196]
["bitfinex","ETHUSD",1768490749968,3.00480769,3328.0,3326.1,1.27545196]
["bitfinex","ETHUSD",1768490750133,0.001,3328.1,3326.3,1.27545196]
["bitfinex","ETHUSD",1768490750458,0.001,3328.1,3326.5,1.27545196]
["bitfinex","ETHUSD",1768490750638,3.00578578,3328.1,3326.7,1.27545196]
["bitfinex","ETHUSD",1768490750819,3.00578578,3328.1,3326.9,1.202962]
["bitfinex","ETHUSD",1768490751125,3.00578578,3328.1,3326.4,1.37271363]
["bitfinex","ETHUSD",1768490751126,0.02999595,3328.0,3326.4,1.37271363]
["bitfinex","ETHUSD",1768490751502,0.001,3328.1,3326.4,1.37271363]
["bitfinex","ETHUSD",1768490751649,0.001,3328.1,3326.8,1.202962]
["bitfinex","ETHUSD",1768490751849,0.001,3328.1,3327.0,4.20867285]
["bitfinex","ETHUSD",1768490752361,0.001,3328.1,3327.0,7.2143837]
["bitfinex","ETHUSD",1768490752567,0.001,3328.1,3327.0,1.202962]
["bitfinex","ETHUSD",1768490753189,0.001,3328.1,3327.2,1.202962]
["bitfinex","ETHUSD",1768490753348,6.00696071,3329.5,3327.3,1.202962]
["bitfinex","ETHUSD",1768490753684,4.532928,3329.3,3327.5,1.202962]
["bitfinex","ETHUSD",1768490754001,6.00744922,3329.2,3327.7,1.202962]
["bitfinex","ETHUSD",1768490754497,6.00744922,3329.2,3327.8,1.202962]
["bitfinex","ETHUSD",1768490754650,6.00744922,3329.2,3327.3,1.202962]
["bitfinex","ETHUSD",1768490754651,0.02999595,3329.1,3327.3,1.202962]
["bitfinex","ETHUSD",1768490754852,1.20448944,3329.0,3327.4,3.00534224]
["bitfinex","ETHUSD",1768490755053,0.372,3328.9,3327.5,3.00522624]
["bitfinex","ETHUSD",1768490755298,0.372,3328.9,3327.6,1.202962]
["bitfinex","ETHUSD",1768490755467,0.02999595,3328.8,3327.6,1.202962]
["bitfinex","ETHUSD",1768490755804,0.372,3328.9,3327.6,1.202962]
["bitfinex","ETHUSD",1768490756080,6.0083516,3328.7,3327.6,4.20809287]
["bitfinex","ETHUSD",1768490756283,9.0125274,3328.7,3327.1,1.202962]
["bitfinex","ETHUSD",1768490756475,0.02999595,3328.6,3327.1,4.20856536]
["bitfinex","ETHUSD",1768490756786,0.02999595,3328.6,3327.1,1.202962]
["bitfinex","ETHUSD",1768490757079,9.0125274,3328.7,3327.1,1.202962]
["bitfinex","ETHUSD",1768490757080,0.90425234,3328.5,3327.6,3.00514562]
["bitfinex","ETHUSD",1768490757280,0.90425234,3328.5,3327.1,1.202962]
["bitfinex","ETHUSD",1768490757480,0.90425234,3328.5,3327.5,3.00521999]
["bitfinex","ETHUSD",1768490757699,0.90425234,3328.5,3327.6,3.00513604]
["bitfinex","ETHUSD",1768490757882,3.0041758,3328.7,3327.8,3.00498828]
["bitfinex","ETHUSD",1768490758082,3.16174973,3328.8,3327.8,3.00498828]
["bitfinex","ETHUSD",1768490758380,3.16176402,3328.8,3327.9,1.202962]
["bitfinex","ETHUSD",1768490758774,0.372,3329.0,3327.9,1.202962]
["bitfinex","ETHUSD",1768490759477,0.001,3328.6,3327.9,1.202962]
["bitfinex","ETHUSD",1768490759875,0.001,3328.6,3328.1,1.202962]
["bitfinex","ETHUSD",1768490760078,3.00354418,3329.4,3328.1,1.202962]
["bitfinex","ETHUSD",1768490760277,3.37545426,3329.5,3328.2,1.202962]
["bitfinex","ETHUSD",1768490760477,3.03354013,3329.4,3328.2,1.202962]
["bitfinex","ETHUSD",1768490760693,0.40635726,3329.3,3327.7,1.202962]
["bitfinex","ETHUSD",1768490760895,0.02999595,3329.2,3327.2,1.202962]
["bitfinex","ETHUSD",1768490761197,0.02999595,3329.1,3327.9,4.20785499]
["bitfinex","ETHUSD",1768490761366,0.02999595,3329.1,3327.9,1.202962]
["bitfinex","ETHUSD",1768490761567,0.02999595,3329.1,3327.9,4.20783386]
["bitfinex","ETHUSD",1768490761778,0.372,3329.2,3327.9,4.20783386]
["bitfinex","ETHUSD",1768490762095,6.03762563,3329.1,3327.9,1.202962]
["bitfinex","ETHUSD",1768490762290,0.34055401,3329.3,3328.0,1.202962]
["bitfinex","ETHUSD",1768490762291,3.3441884,3329.3,3328.0,1.202962]
["bitfinex","ETHUSD",1768490762503,0.02999595,3329.2,3328.0,1.202962]
["bitfinex","ETHUSD",1768490762725,3.7161884,3329.3,3328.0,1.202962]
["bitfinex","ETHUSD",1768490762999,0.372,3329.4,3328.0,1.202962]
["bitfinex","ETHUSD",1768490763908,9.01117383,3329.2,3327.5,4.20818445]
["bitfinex","ETHUSD",1768490764197,3.08819345,3329.1,3327.5,1.202962]
["bitfinex","ETHUSD",1768490764399,1.35216952,3329.1,3327.5,1.202962]
["bitfinex","ETHUSD",1768490764893,1.35216952,3329.1,3327.0,4.6005975]
["bitfinex","ETHUSD",1768490764894,1.25637032,3328.9,3327.0,4.6005975]
["bitfinex","ETHUSD",1768490765101,1.25637032,3328.9,3326.7,0.002]
["bitfinex","ETHUSD",1768490765102,0.06580325,3328.3,3326.7,0.002]
["bitfinex","ETHUSD",1768490765316,0.40199595,3328.2,3326.7,0.002]
["bitfinex","ETHUSD",1768490765474,0.372,3328.2,3326.7,0.002]
["bitfinex","ETHUSD",1768490765669,0.02999595,3328.1,3326.8,3.00588803]
["bitfinex","ETHUSD",1768490765865,1.32217357,3328.5,3327.3,1.202962]
["bitfinex","ETHUSD",1768490765866,0.372,3328.5,3327.3,1.202962]
["bitfinex","ETHUSD",1768490766065,1.25637032,3329.5,3327.5,1.202962]
["bitfinex","ETHUSD",1768490766265,6.37908836,3329.4,3327.7,1.202962]
["bitfinex","ETHUSD",1768490766462,9.38263254,3329.4,3327.7,1.202962]
["bitfinex","ETHUSD",1768490766879,6.37908836,3329.4,3327.7,1.202962]
["bitfinex","ETHUSD",1768490767074,7.25042692,3330.4,3327.8,1.23301188]
["bitfinex","ETHUSD",1768490767075,2.147447,3330.3,3327.8,1.23301188]
["bitfinex","ETHUSD",1768490767273,3.452338,3330.1,3327.8,1.202962]
["bitfinex","ETHUSD",1768490767500,0.02999595,3330.0,3327.8,1.202962]
["bitfinex","ETHUSD",1768490767712,0.372,3330.2,3327.8,1.202962]
["bitfinex","ETHUSD",1768490768004,6.006006,3330.0,3327.9,9.01469394]
["bitfinex","ETHUSD",1768490768296,6.006006,3330.0,3328.0,1.202962]
["bitfinex","ETHUSD",1768490768466,3.003003,3330.0,3328.2,1.202962]
["bitfinex","ETHUSD",1768490768666,9.03900495,3330.0,3328.4,1.202962]
["bitfinex","ETHUSD",1768490768879,6.006006,3330.0,3328.4,1.3624582]
["bitfinex","ETHUSD",1768490769097,3.003003,3330.0,3328.4,1.3624582]
["bitfinex","ETHUSD",1768490769412,3.00345933,3330.4,3328.6,1.202962]
["bitfinex","ETHUSD",1768490769699,0.02999595,3330.3,3328.8,1.202962]
["bitfinex","ETHUSD",1768490769899,3.00345933,3330.4,3329.0,1.202962]
["bitfinex","ETHUSD",1768490769900,3.00353183,3330.4,3329.0,1.202962]
["bitfinex","ETHUSD",1768490770073,0.0008008,3330.4,3329.1,6.00762968]
["bitfinex","ETHUSD",1768490770265,0.0008008,3330.4,3329.2,1.202962]
["bitfinex","ETHUSD",1768490771366,0.0008008,3330.4,3328.8,3.00402989]
["bitfinex","ETHUSD",1768490771367,0.372,3330.3,3328.8,3.00402989]
["bitfinex","ETHUSD",1768490771573,0.02999595,3330.2,3328.7,3.00411992]
["bitfinex","ETHUSD",1768490771777,1.28636627,3330.2,3328.5,1.202962]
["bitfinex","ETHUSD",1768490772077,1.25637032,3330.0,3328.1,3.39864526]
["bitfinex","ETHUSD",1768490772263,12.04236867,3329.9,3328.1,0.002]
["bitfinex","ETHUSD",1768490772490,1.25637032,3329.8,3328.1,0.002]
["bitfinex","ETHUSD",1768490772679,1.62837032,3329.7,3328.1,0.002]
["bitfinex","ETHUSD",1768490773075,1.25637032,3329.7,3328.1,3.00666361]
["bitfinex","ETHUSD",1768490773307,9.07508279,3329.9,3328.1,3.30732997]
["bitfinex","ETHUSD",1768490773308,0.372,3329.6,3328.1,3.30732997]
["bitfinex","ETHUSD",1768490773505,0.372,3329.6,3328.1,3.00666361]
["bitfinex","ETHUSD",1768490773796,9.00927954,3329.9,3328.1,3.00666361]
["bitfinex","ETHUSD",1768490774013,0.372,3329.8,3328.1,3.00666361]
["bitfinex","ETHUSD",1768490774229,13.26946456,3329.7,3328.1,0.002]
["bitfinex","ETHUSD",1768490774384,1.25637032,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490774587,0.372,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490775705,1.74572638,3329.6,3328.1,1.204962]
["bitfinex","ETHUSD",1768490775904,0.372,3329.6,3328.1,1.204962]
["bitfinex","ETHUSD",1768490776427,6.00690794,3329.5,3328.2,7.21221624]
["bitfinex","ETHUSD",1768490776805,3.00345397,3329.5,3328.3,1.202962]
["bitfinex","ETHUSD",1768490777104,6.006006,3330.0,3328.3,1.202962]
["bitfinex","ETHUSD",1768490777302,0.001,3330.1,3328.5,1.202962]
["bitfinex","ETHUSD",1768490777515,0.001,3330.1,3328.7,1.202962]
["bitfinex","ETHUSD",1768490777714,0.001,3330.1,3328.9,1.202962]
["bitfinex","ETHUSD",1768490777715,3.00400238,3330.1,3328.9,1.202962]
["bitfinex","ETHUSD",1768490777920,0.001,3330.1,3328.9,1.202962]
["bitfinex","ETHUSD",1768490778243,0.001,3330.1,3328.5,3.00429292]
["bitfinex","ETHUSD",1768490778529,0.06580325,3330.0,3328.4,1.202962]
["bitfinex","ETHUSD",1768490778691,0.40199595,3329.9,3328.4,1.202962]
["bitfinex","ETHUSD",1768490779200,0.40199595,3329.9,3328.1,0.002]
["bitfinex","ETHUSD",1768490779798,0.40199595,3329.9,3328.4,3.00438278]
["bitfinex","ETHUSD",1768490780119,1.32217357,3329.8,3328.1,0.002]
["bitfinex","ETHUSD",1768490780300,6.00672752,3329.6,3328.1,0.002]
["bitfinex","ETHUSD",1768490780496,0.372,3329.5,3328.1,1.204962]
["bitfinex","ETHUSD",1768490780705,0.372,3329.5,3328.3,1.202962]
["bitfinex","ETHUSD",1768490781017,0.02999595,3329.4,3328.3,1.202962]
["bitfinex","ETHUSD",1768490781228,0.02999595,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490781533,0.40199595,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490781737,0.63787275,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490782034,0.63787275,3329.4,3328.1,1.30334823]
["bitfinex","ETHUSD",1768490782226,0.001,3330.1,3328.5,1.30134823]
["bitfinex","ETHUSD",1768490782421,3.375003,3330.0,3328.5,1.69334823]
["bitfinex","ETHUSD",1768490782630,6.40801806,3330.0,3328.6,1.30134823]
["bitfinex","ETHUSD",1768490782842,9.41103717,3330.0,3328.4,3.00444658]
["bitfinex","ETHUSD",1768490783009,1.25285272,3329.8,3328.1,0.002]
["bitfinex","ETHUSD",1768490783347,1.13229224,3329.9,3328.1,0.002]
["bitfinex","ETHUSD",1768490783348,1.25285272,3329.6,3328.1,0.002]
["bitfinex","ETHUSD",1768490783505,1.25285272,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490783707,0.40199595,3329.3,3328.1,0.002]
["bitfinex","ETHUSD",1768490783913,0.372,3329.3,3328.1,0.002]
["bitfinex","ETHUSD",1768490784203,0.372,3329.3,3328.1,3.00666734]
["bitfinex","ETHUSD",1768490784436,0.001,3329.2,3328.2,1.32167319]
["bitfinex","ETHUSD",1768490784600,0.03099595,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490785004,0.001,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490785502,0.374,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490785717,0.001,3329.2,3328.2,1.29162692]
["bitfinex","ETHUSD",1768490785936,3.00276971,3330.3,3328.2,1.35743017]
["bitfinex","ETHUSD",1768490786159,3.00344736,3330.4,3328.5,1.29162692]
["bitfinex","ETHUSD",1768490786160,0.0008008,3330.4,3328.5,1.29162692]
["bitfinex","ETHUSD",1768490786316,3.00352546,3330.4,3328.5,1.29162692]
["bitfinex","ETHUSD",1768490786512,0.02999595,3330.3,3328.7,1.29162692]
["bitfinex","ETHUSD",1768490786748,0.374,3330.1,3328.7,1.29162692]
["bitfinex","ETHUSD",1768490786905,0.374,3330.1,3328.6,6.0085321]
["bitfinex","ETHUSD",1768490787110,0.374,3330.1,3328.8,1.29162692]
["bitfinex","ETHUSD",1768490787442,0.001,3330.1,3328.8,1.29162692]
["bitfinex","ETHUSD",1768490788347,0.03099595,3330.1,3328.8,1.29162692]
["bitfinex","ETHUSD",1768490788549,0.001,3330.1,3329.0,1.29162692]
["bitfinex","ETHUSD",1768490789015,0.001,3330.1,3328.9,9.01198593]
["bitfinex","ETHUSD",1768490789016,0.001,3330.1,3329.2,1.29162692]
["bitfinex","ETHUSD",1768490789216,0.001,3330.1,3329.3,1.45998961]
["bitfinex","ETHUSD",1768490789416,0.001,3330.1,3328.9,6.00799062]
["bitfinex","ETHUSD",1768490789628,0.001,3330.1,3328.9,4.29562223]
["bitfinex","ETHUSD",1768490789832,0.001,3330.1,3329.0,1.29162692]
["bitfinex","ETHUSD",1768490790207,0.001,3330.1,3329.0,1.32166597]
["bitfinex","ETHUSD",1768490790606,0.001,3330.1,3329.2,1.29162692]
["bitfinex","ETHUSD",1768490790809,0.001,3330.1,3329.2,1.7211711]
["bitfinex","ETHUSD",1768490791236,0.001,3330.1,3329.2,1.29162692]
["bitfinex","ETHUSD",1768490791406,0.001,3330.1,3328.6,1.29162692]
["bitfinex","ETHUSD",1768490791607,0.001,3330.1,3328.1,0.002]
["bitfinex","ETHUSD",1768490791608,0.03099595,3330.1,3328.2,1.29162692]
["bitfinex","ETHUSD",1768490791819,0.03099595,3330.1,3328.1,3.00667376]
["bitfinex","ETHUSD",1768490791820,0.03099595,3330.1,3328.9,3.00397631]
["bitfinex","ETHUSD",1768490792144,0.03099595,3330.1,3328.7,1.29162692]
["bitfinex","ETHUSD",1768490792319,2.50569397,3330.1,3328.6,3.00418236]
["bitfinex","ETHUSD",1768490792648,6.006006,3330.0,3328.4,1.29162692]
["bitfinex","ETHUSD",1768490793014,6.006006,3330.0,3328.4,10.30496666]
["bitfinex","ETHUSD",1768490793209,6.006006,3330.0,3328.5,1.29162692]
["bitfinex","ETHUSD",1768490793411,1.33629957,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490793639,1.67349227,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490793811,0.54034923,3329.3,3328.2,3.00460353]
["bitfinex","ETHUSD",1768490794017,0.06580325,3329.7,3328.3,3.0345672]
["bitfinex","ETHUSD",1768490794316,6.006006,3330.0,3328.3,6.00905869]
["bitfinex","ETHUSD",1768490794539,6.00690794,3329.5,3328.3,7.30068561]
["bitfinex","ETHUSD",1768490794947,6.00690794,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490794948,1.30049227,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490795116,1.90848711,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490795317,1.90848711,3329.4,3328.1,3.00670813]
["bitfinex","ETHUSD",1768490795819,1.90848711,3329.4,3328.3,3.00451697]
["bitfinex","ETHUSD",1768490795820,0.63799079,3329.4,3328.3,3.00451697]
["bitfinex","ETHUSD",1768490796415,0.63799079,3329.4,3328.3,6.00905382]
["bitfinex","ETHUSD",1768490796643,0.63799079,3329.4,3328.4,0.002]
["bitfinex","ETHUSD",1768490796834,0.001,3329.7,3328.4,1.32367138]
["bitfinex","ETHUSD",1768490797037,0.001,3329.7,3328.4,1.29362692]
["bitfinex","ETHUSD",1768490797216,0.001,3329.7,3328.6,1.29162692]
["bitfinex","ETHUSD",1768490798342,3.00391523,3330.1,3328.8,1.29162692]
["bitfinex","ETHUSD",1768490798543,0.33869152,3330.1,3329.1,1.29162692]
["bitfinex","ETHUSD",1768490798842,3.00391842,3330.1,3329.1,1.32166506]
["bitfinex","ETHUSD",1768490799070,3.00391842,3330.1,3329.1,1.29162692]
["bitfinex","ETHUSD",1768490799427,0.001,3330.1,3329.1,1.29162692]
["bitfinex","ETHUSD",1768490799618,0.001,3330.1,3329.2,1.29162692]
["bitfinex","ETHUSD",1768490800016,3.00396048,3330.1,3329.2,1.29162692]
["bitfinex","ETHUSD",1768490800242,0.001,3330.1,3329.2,1.88754243]
["bitfinex","ETHUSD",1768490800552,0.001,3330.1,3329.3,1.29162692]
["bitfinex","ETHUSD",1768490800735,0.001,3330.1,3329.4,6.00708836]
["bitfinex","ETHUSD",1768490801115,0.0008008,3330.4,3329.5,1.29162692]
["bitfinex","ETHUSD",1768490801326,0.0008008,3330.4,3329.6,0.73026807]
["bitfinex","ETHUSD",1768490801528,0.0008008,3330.4,3329.7,1.29162692]
["bitfinex","ETHUSD",1768490801725,0.0008008,3330.7,3329.8,1.29162692]
["bitfinex","ETHUSD",1768490802771,0.0008008,3331.0,3330.0,1.29162692]
["bitfinex","ETHUSD",1768490803058,0.0008008,3331.0,3330.2,1.29162692]
["bitfinex","ETHUSD",1768490803261,0.0008008,3331.0,3330.1,0.59591551]
["bitfinex","ETHUSD",1768490803469,6.00429432,3331.4,3330.1,0.59591551]
["bitfinex","ETHUSD",1768490803470,0.0008008,3331.4,3330.2,1.29162692]
["bitfinex","ETHUSD",1768490803627,3.03256747,3331.4,3330.1,0.98791551]
["bitfinex","ETHUSD",1768490803957,1.27049632,3331.3,3329.9,3.00309318]
["bitfinex","ETHUSD",1768490804170,0.02999595,3331.2,3329.9,6.00618636]
["bitfinex","ETHUSD",1768490804367,1.30049227,3331.2,3329.8,3.00314922]
["bitfinex","ETHUSD",1768490804565,6.00402268,3331.1,3329.6,6.00672752]
["bitfinex","ETHUSD",1768490804757,7.274519,3331.1,3329.6,6.00672752]
["bitfinex","ETHUSD",1768490804956,0.7274519,3331.0,3329.6,6.64660027]
["bitfinex","ETHUSD",1768490805177,0.7274519,3331.0,3329.7,1.29162692]
["bitfinex","ETHUSD",1768490805559,0.7274519,3331.0,3329.6,3.39536376]
["bitfinex","ETHUSD",1768490805867,1.99794822,3331.0,3329.6,3.00336376]
["bitfinex","ETHUSD",1768490806080,1.27049632,3330.8,3329.3,3.00357493]
["bitfinex","ETHUSD",1768490806468,1.10697855,3330.9,3329.2,1.29162692]
["bitfinex","ETHUSD",1768490806638,6.00456346,3330.8,3329.4,1.29162692]
["bitfinex","ETHUSD",1768490807039,7.11142293,3330.9,3329.4,1.29162692]
["bitfinex","ETHUSD",1768490807233,7.11142293,3330.9,3329.6,1.29162692]
["bitfinex","ETHUSD",1768490807673,1.10697855,3330.9,3329.6,1.29162692]
["bitfinex","ETHUSD",1768490807852,3.00192122,3331.2,3329.6,1.29162692]
["bitfinex","ETHUSD",1768490808056,9.03575961,3331.2,3329.6,1.29162692]
["bitfinex","ETHUSD",1768490808277,1.27049632,3331.1,3329.4,0.392]
["bitfinex","ETHUSD",1768490808439,1.33629957,3331.1,3329.4,0.392]
["bitfinex","ETHUSD",1768490808642,0.001,3330.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1768490808843,0.60052029,3330.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1768490809039,0.373,3330.7,3329.5,6.00690794]
["bitfinex","ETHUSD",1768490809242,0.373,3330.7,3329.4,3.39551186]
["bitfinex","ETHUSD",1768490809443,0.373,3330.7,3328.7,0.002]
["bitfinex","ETHUSD",1768490809444,0.02999595,3330.6,3328.8,1.29162692]
["bitfinex","ETHUSD",1768490809644,1.30049227,3330.6,3328.9,1.68362692]
["bitfinex","ETHUSD",1768490809844,0.17392955,3330.5,3328.9,1.85218961]
["bitfinex","ETHUSD",1768490810084,0.02999595,3330.4,3328.9,1.46018961]
["bitfinex","ETHUSD",1768490810389,0.17392955,3330.5,3328.9,1.46018961]
["bitfinex","ETHUSD",1768490810549,1.30049227,3330.4,3328.9,3.17249425]
["bitfinex","ETHUSD",1768490810889,1.30049227,3330.4,3329.0,3.0038894]
["bitfinex","ETHUSD",1768490810890,6.00546496,3330.3,3329.0,3.0038894]
["bitfinex","ETHUSD",1768490811048,0.72759613,3330.2,3329.0,3.0038894]
["bitfinex","ETHUSD",1768490811439,0.72759613,3330.2,3329.0,6.00779447]
["bitfinex","ETHUSD",1768490811676,0.72759613,3330.2,3329.0,3.0038894]
["bitfinex","ETHUSD",1768490811873,1.25099013,3330.1,3328.7,0.002]
["bitfinex","ETHUSD",1768490812651,1.22099418,3330.1,3328.7,0.002]
["bitfinex","ETHUSD",1768490812996,10.23027372,3329.9,3328.7,0.002]
["bitfinex","ETHUSD",1768490813195,1.22099418,3329.8,3328.7,0.002]
["bitfinex","ETHUSD",1768490813365,0.373,3329.7,3328.7,0.002]
["bitfinex","ETHUSD",1768490814447,1.22099418,3329.6,3328.1,0.002]
["bitfinex","ETHUSD",1768490814968,0.373,3329.7,3328.1,0.002]
["bitfinex","ETHUSD",1768490814969,1.22099418,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490815185,12.01381588,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490815186,1.22099418,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490815413,0.373,3329.1,3328.1,0.002]
["bitfinex","ETHUSD",1768490816489,1.32348101,3329.3,3328.1,0.002]
["bitfinex","ETHUSD",1768490816799,6.00690794,3329.5,3328.3,1.26209648]
["bitfinex","ETHUSD",1768490817534,0.373,3329.6,3328.3,1.26209648]
["bitfinex","ETHUSD",1768490817826,0.373,3329.7,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490818392,3.00309318,3329.9,3328.7,1.26209648]
["bitfinex","ETHUSD",1768490818591,6.00618636,3329.9,3328.7,1.26209648]
["bitfinex","ETHUSD",1768490819017,6.006006,3330.0,3328.8,3.00408555]
["bitfinex","ETHUSD",1768490819230,0.02999595,3329.9,3328.4,3.00442928]
["bitfinex","ETHUSD",1768490819515,0.02999595,3329.9,3328.2,1.26209648]
["bitfinex","ETHUSD",1768490819516,0.02999595,3329.9,3328.5,3.00430473]
["bitfinex","ETHUSD",1768490820292,0.02999595,3329.9,3329.1,0.002]
["bitfinex","ETHUSD",1768490820491,0.02999595,3329.9,3328.8,0.002]
["bitfinex","ETHUSD",1768490820794,1.22099418,3329.7,3328.1,0.002]
["bitfinex","ETHUSD",1768490820997,1.22099418,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490821225,1.22099418,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490821425,0.373,3329.1,3328.1,0.002]
["bitfinex","ETHUSD",1768490822437,9.01036191,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490822598,0.373,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490822801,0.93833619,3329.3,3328.1,0.002]
["bitfinex","ETHUSD",1768490823006,6.00744922,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490823304,0.02999595,3329.1,3328.1,0.002]
["bitfinex","ETHUSD",1768490823512,6.00744922,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490823913,3.00352562,3329.5,3328.1,1.26409648]
["bitfinex","ETHUSD",1768490824101,6.00704942,3329.5,3328.1,1.26409648]
["bitfinex","ETHUSD",1768490824314,6.64505436,3329.5,3328.1,1.26409648]
["bitfinex","ETHUSD",1768490824496,0.63800494,3329.5,3328.1,1.26409648]
["bitfinex","ETHUSD",1768490824819,3.00349189,3329.5,3328.1,1.26409648]
["bitfinex","ETHUSD",1768490825036,3.00349189,3329.5,3328.3,1.26209648]
["bitfinex","ETHUSD",1768490825396,3.00349189,3329.5,3328.3,1.29214184]
["bitfinex","ETHUSD",1768490825607,3.37637508,3329.6,3328.3,1.29214184]
["bitfinex","ETHUSD",1768490825993,3.00269966,3330.4,3328.3,1.29214184]
["bitfinex","ETHUSD",1768490826229,3.67600245,3330.3,3328.5,1.32789973]
["bitfinex","ETHUSD",1768490826430,3.37573248,3330.3,3328.8,1.26209648]
["bitfinex","ETHUSD",1768490826643,0.373,3330.5,3328.9,0.06580325]
["bitfinex","ETHUSD",1768490826936,1.25099013,3330.4,3328.3,1.26209648]
["bitfinex","ETHUSD",1768490827097,1.25099013,3330.4,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490827098,31.22099418,3330.2,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490827293,3.08819345,3330.1,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490827498,0.02999595,3330.1,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490827737,1.22099418,3330.0,3328.1,0.002]
["bitfinex","ETHUSD",1768490828026,1.22099418,3329.8,3328.1,0.002]
["bitfinex","ETHUSD",1768490828228,0.02999595,3329.7,3328.1,0.002]
["bitfinex","ETHUSD",1768490828736,0.02999595,3329.7,3328.3,3.00452025]
["bitfinex","ETHUSD",1768490828899,0.02999595,3329.7,3328.1,3.00666552]
["bitfinex","ETHUSD",1768490829099,9.01009128,3329.6,3328.1,0.002]
["bitfinex","ETHUSD",1768490829294,0.93400467,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490829508,0.90400872,3329.5,3328.1,0.002]
["bitfinex","ETHUSD",1768490830193,0.02999595,3329.4,3328.1,0.002]
["bitfinex","ETHUSD",1768490830433,0.373,3329.3,3328.1,0.002]
["bitfinex","ETHUSD",1768490830641,0.373,3329.3,3328.1,3.00670317]
["bitfinex","ETHUSD",1768490830823,0.40299595,3329.3,3328.1,0.002]
["bitfinex","ETHUSD",1768490831010,6.00744922,3329.2,3328.1,0.002]
["bitfinex","ETHUSD",1768490831213,2.1923983,3329.1,3328.1,0.002]
["bitfinex","ETHUSD",1768490831424,1.22099418,3329.0,3328.1,0.002]
["bitfinex","ETHUSD",1768490831617,0.02999595,3328.9,3328.1,0.002]
["bitfinex","ETHUSD",1768490831829,0.02999595,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490832206,0.02999595,3329.0,3328.4,0.002]
["bitfinex","ETHUSD",1768490832406,0.94140817,3329.1,3328.4,0.002]
["bitfinex","ETHUSD",1768490832602,1.02525415,3329.0,3328.1,0.002]
["bitfinex","ETHUSD",1768490832941,0.9952582,3329.0,3328.1,0.002]
["bitfinex","ETHUSD",1768490833236,9.01198593,3328.9,3328.1,0.002]
["bitfinex","ETHUSD",1768490833437,9.01198593,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490833438,13.23697542,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490833641,6.00799062,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490833814,3.00399531,3328.9,3327.8,1.26409648]
["bitfinex","ETHUSD",1768490834167,3.00399531,3328.9,3327.9,1.26209648]
["bitfinex","ETHUSD",1768490834342,3.37693521,3329.0,3327.9,1.26209648]
["bitfinex","ETHUSD",1768490834552,7.01894677,3329.0,3327.9,1.26209648]
["bitfinex","ETHUSD",1768490835104,10.02288198,3329.0,3327.8,0.002]
["bitfinex","ETHUSD",1768490835350,0.02999595,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490835709,7.01894677,3329.0,3327.8,0.002]
["bitfinex","ETHUSD",1768490835914,7.01894677,3329.0,3327.8,1.26409648]
["bitfinex","ETHUSD",1768490836115,3.00354418,3329.4,3328.0,1.26209648]
["bitfinex","ETHUSD",1768490836313,3.00354418,3329.4,3328.2,1.26209648]
["bitfinex","ETHUSD",1768490836314,6.00710952,3329.4,3328.2,1.26209648]
["bitfinex","ETHUSD",1768490836639,3.00354418,3329.4,3328.2,1.26209648]
["bitfinex","ETHUSD",1768490837257,3.00291282,3330.1,3328.9,1.26209648]
["bitfinex","ETHUSD",1768490838289,1.22099418,3329.9,3328.1,3.00463508]
["bitfinex","ETHUSD",1768490838586,1.25099013,3329.8,3328.3,3.00448387]
["bitfinex","ETHUSD",1768490838793,12.01165128,3330.1,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490838794,9.00873846,3330.1,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490838992,1.23856513,3330.0,3328.9,1.26209648]
["bitfinex","ETHUSD",1768490839180,9.00873846,3330.1,3328.9,1.26209648]
["bitfinex","ETHUSD",1768490839382,6.00636674,3329.8,3328.5,1.26209648]
["bitfinex","ETHUSD",1768490839586,6.00636674,3329.8,3328.5,4.26645279]
["bitfinex","ETHUSD",1768490839763,0.001,3330.2,3329.2,0.06580325]
["bitfinex","ETHUSD",1768490839958,0.001,3330.2,3329.4,1.26209648]
["bitfinex","ETHUSD",1768490840364,0.001,3330.2,3329.4,1.42750613]
["bitfinex","ETHUSD",1768490840895,0.001,3330.2,3328.9,1.31767531]
["bitfinex","ETHUSD",1768490840896,6.00666384,3330.2,3328.9,1.31767531]
["bitfinex","ETHUSD",1768490841096,6.00666384,3330.2,3328.9,1.70967531]
["bitfinex","ETHUSD",1768490841393,6.006006,3330.0,3328.5,6.0087111]
["bitfinex","ETHUSD",1768490841601,0.373,3329.9,3328.6,1.31767531]
["bitfinex","ETHUSD",1768490841894,0.373,3329.9,3328.6,1.38347856]
["bitfinex","ETHUSD",1768490842063,0.373,3329.9,3328.8,1.31767531]
["bitfinex","ETHUSD",1768490842263,3.00386805,3330.2,3329.0,1.31767531]
["bitfinex","ETHUSD",1768490842471,3.00386805,3330.2,3329.1,1.31767531]
["bitfinex","ETHUSD",1768490842796,0.001,3330.2,3329.1,1.31767531]
["bitfinex","ETHUSD",1768490842984,0.001,3330.9,3329.7,1.31767531]
["bitfinex","ETHUSD",1768490843187,0.001,3330.9,3329.9,1.31767531]
["bitfinex","ETHUSD",1768490843387,0.001,3330.9,3330.1,1.31767531]
["bitfinex","ETHUSD",1768490845219,0.001,3330.9,3329.9,3.00305512]
["bitfinex","ETHUSD",1768490845362,0.001,3330.9,3329.7,3.00321132]
["bitfinex","ETHUSD",1768490846095,0.001,3330.9,3329.7,6.00648488]
["bitfinex","ETHUSD",1768490846265,0.001,3330.9,3329.8,1.29199326]
["bitfinex","ETHUSD",1768490847475,0.001,3330.9,3329.5,3.3953809]
["bitfinex","ETHUSD",1768490847794,0.001,3330.9,3329.8,3.00317578]
["bitfinex","ETHUSD",1768490847795,0.60052029,3330.8,3329.8,3.00317578]
["bitfinex","ETHUSD",1768490848394,0.60052029,3330.8,3329.8,6.00635915]
["bitfinex","ETHUSD",1768490848597,0.001,3330.9,3329.9,1.29199326]
["bitfinex","ETHUSD",1768490848799,0.001,3330.9,3329.2,3.00366671]
["bitfinex","ETHUSD",1768490848800,0.001,3330.9,3329.3,1.29199326]
["bitfinex","ETHUSD",1768490849008,0.001,3330.9,3329.8,3.00315892]
["bitfinex","ETHUSD",1768490849214,0.001,3330.9,3329.9,1.29199326]
["bitfinex","ETHUSD",1768490849708,0.001,3330.9,3330.1,1.29199326]
["bitfinex","ETHUSD",1768490850410,0.001,3330.9,3329.6,0.06580325]
["bitfinex","ETHUSD",1768490850411,0.63880675,3330.9,3329.9,3.00306709]
["bitfinex","ETHUSD",1768490850567,0.63880675,3330.9,3329.9,6.00616027]
["bitfinex","ETHUSD",1768490851006,0.63880675,3330.9,3330.0,0.392]
["bitfinex","ETHUSD",1768490851894,3.00228173,3330.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1768490852112,3.6666014,3330.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1768490852412,6.66888313,3330.8,3330.0,0.392]
["bitfinex","ETHUSD",1768490852709,3.00228173,3330.8,3330.0,0.392]
["bitfinex","ETHUSD",1768490853082,6.00456346,3330.8,3330.0,0.392]
["bitfinex","ETHUSD",1768490853396,3.00320978,3330.9,3329.9,1.68399326]
["bitfinex","ETHUSD",1768490853596,0.001,3330.9,3330.1,1.29199326]
["bitfinex","ETHUSD",1768490853799,0.0008008,3331.4,3330.3,4.29472574]
["bitfinex","ETHUSD",1768490853980,0.0008008,3331.4,3330.5,1.29199326]
["bitfinex","ETHUSD",1768490854180,0.0016012,3331.7,3330.7,1.29199326]
["bitfinex","ETHUSD",1768490854717,3.00308662,3331.7,3330.8,0.392]
["bitfinex","ETHUSD",1768490855011,6.00457204,3331.7,3330.8,0.392]
["bitfinex","ETHUSD",1768490855416,6.00457204,3331.7,3330.8,1.68399326]
["bitfinex","ETHUSD",1768490855802,0.0016012,3331.7,3330.8,4.68625386]
["bitfinex","ETHUSD",1768490856215,0.0016012,3331.7,3330.9,1.29199326]
["bitfinex","ETHUSD",1768490856767,6.00186056,3332.3,3330.9,1.29199326]
["bitfinex","ETHUSD",1768490857253,0.3738008,3332.4,3331.2,1.29199326]
["bitfinex","ETHUSD",1768490857395,0.0008008,3332.4,3331.4,1.29199326]
["bitfinex","ETHUSD",1768490857594,3.00167552,3332.4,3331.4,1.46039259]
["bitfinex","ETHUSD",1768490857956,0.0008008,3332.4,3331.6,1.29199326]
["bitfinex","ETHUSD",1768490858431,0.0008008,3332.7,3331.9,1.29199326]
["bitfinex","ETHUSD",1768490858611,0.0008008,3332.7,3332.0,1.68399326]
["bitfinex","ETHUSD",1768490858810,0.0008008,3332.7,3332.1,0.392]
["bitfinex","ETHUSD",1768490859186,0.0008008,3333.0,3332.2,1.29199326]
["bitfinex","ETHUSD",1768490859497,0.0008008,3333.6,3332.6,1.29199326]
["bitfinex","ETHUSD",1768490859694,0.0008008,3333.6,3332.4,1.29199326]
["bitfinex","ETHUSD",1768490859925,0.0008008,3333.6,3332.7,1.29199326]
["bitfinex","ETHUSD",1768490860223,2.99924627,3334.2,3332.9,1.29199326]
["bitfinex","ETHUSD",1768490860525,5.99849254,3334.2,3332.9,1.29199326]
["bitfinex","ETHUSD",1768490861519,2.99924627,3334.2,3332.9,1.35779651]
["bitfinex","ETHUSD",1768490861724,2.9998043,3334.5,3333.2,1.29199326]
["bitfinex","ETHUSD",1768490861921,2.9998043,3334.5,3333.4,1.29199326]
["bitfinex","ETHUSD",1768490862130,2.9998043,3334.5,3333.5,4.29184326]
["bitfinex","ETHUSD",1768490862131,0.29998043,3334.4,3333.5,4.29184326]
["bitfinex","ETHUSD",1768490862425,0.0008008,3334.5,3333.6,0.392]
["bitfinex","ETHUSD",1768490862725,0.0008008,3334.5,3333.7,0.27732538]
["bitfinex","ETHUSD",1768490862893,0.0008008,3334.5,3333.8,0.27732538]
["bitfinex","ETHUSD",1768490863093,0.0008008,3334.5,3333.9,0.27732538]
["bitfinex","ETHUSD",1768490863328,0.0008008,3334.5,3333.6,1.29199326]
["bitfinex","ETHUSD",1768490863329,2.99853128,3335.0,3334.0,1.56931864]
["bitfinex","ETHUSD",1768490863509,0.59986623,3335.0,3334.1,1.56931864]
["bitfinex","ETHUSD",1768490863703,0.59986623,3335.0,3334.2,0.27732538]
["bitfinex","ETHUSD",1768490863912,0.02999595,3334.9,3333.6,1.29199326]
["bitfinex","ETHUSD",1768490864104,5.99736116,3334.8,3333.6,1.68399326]
["bitfinex","ETHUSD",1768490864415,3.59843298,3335.0,3334.0,1.29199326]
["bitfinex","ETHUSD",1768490864616,0.02999595,3334.9,3334.1,0.392]
["bitfinex","ETHUSD",1768490864803,0.02999595,3334.9,3333.6,5.99950931]
["bitfinex","ETHUSD",1768490864804,0.66277819,3334.8,3333.8,0.392]
["bitfinex","ETHUSD",1768490865225,0.66277819,3334.8,3333.4,1.29199326]
["bitfinex","ETHUSD",1768490865592,0.66277819,3334.8,3332.8,0.49506859]
["bitfinex","ETHUSD",1768490865593,1.34674531,3334.7,3332.9,1.29199326]
["bitfinex","ETHUSD",1768490865796,0.66277819,3334.8,3333.7,1.29199326]
["bitfinex","ETHUSD",1768490866018,0.66277819,3334.8,3333.9,1.29199326]
["bitfinex","ETHUSD",1768490866527,0.0008008,3335.1,3334.0,1.35779651]
["bitfinex","ETHUSD",1768490866834,11.60674936,3335.9,3334.0,1.35779651]
["bitfinex","ETHUSD",1768490866835,5.99502412,3336.1,3334.7,1.29199326]
["bitfinex","ETHUSD",1768490867034,5.99502412,3336.1,3334.8,0.392]
["bitfinex","ETHUSD",1768490867352,5.99502412,3336.1,3334.9,1.29199326]
["bitfinex","ETHUSD",1768490867635,0.59958249,3336.0,3334.9,1.29199326]
["bitfinex","ETHUSD",1768490868142,5.99538354,3335.9,3334.9,1.29199326]
["bitfinex","ETHUSD",1768490868342,2.99769177,3335.9,3334.9,1.35779651]
["bitfinex","ETHUSD",1768490868558,2.99769177,3335.9,3334.4,1.29199326]
["bitfinex","ETHUSD",1768490868559,0.02999595,3335.8,3334.4,1.29199326]
["bitfinex","ETHUSD",1768490868719,0.6624962,3335.7,3334.6,1.29199326]
["bitfinex","ETHUSD",1768490868910,0.6624962,3335.7,3334.6,1.68399326]
["bitfinex","ETHUSD",1768490869342,0.6624962,3335.7,3334.6,1.29199326]
["bitfinex","ETHUSD",1768490869545,0.6624962,3335.7,3334.4,3.39103229]
["bitfinex","ETHUSD",1768490869749,0.6624962,3335.7,3334.5,1.29199326]
["bitfinex","ETHUSD",1768490870047,0.66578797,3335.6,3334.5,1.29199326]
["bitfinex","ETHUSD",1768490870247,3.66380889,3335.6,3334.7,1.29199326]
["bitfinex","ETHUSD",1768490870554,0.66578797,3335.6,3334.7,1.35779651]
["bitfinex","ETHUSD",1768490870716,0.0008008,3336.2,3335.2,1.2892021]
["bitfinex","ETHUSD",1768490870912,0.0008008,3336.2,3335.1,0.06580325]
["bitfinex","ETHUSD",1768490870913,0.0008008,3336.2,3335.4,1.2892021]
["bitfinex","ETHUSD",1768490871226,0.0008008,3336.2,3335.3,0.392]
["bitfinex","ETHUSD",1768490871227,2.99652648,3337.2,3336.0,1.2892021]
["bitfinex","ETHUSD",1768490871533,0.33695265,3337.1,3336.1,1.6812021]
["bitfinex","ETHUSD",1768490871761,0.33695265,3337.1,3335.3,1.2892021]
["bitfinex","ETHUSD",1768490872057,0.33695265,3337.1,3335.5,1.2892021]
["bitfinex","ETHUSD",1768490872363,8.99011086,3337.0,3335.6,0.392]
["bitfinex","ETHUSD",1768490872549,8.99011086,3337.0,3335.3,1.2892021]
["bitfinex","ETHUSD",1768490872550,0.9627023,3336.9,3335.3,1.2892021]
["bitfinex","ETHUSD",1768490872754,0.9627023,3336.9,3335.6,0.392]
["bitfinex","ETHUSD",1768490873060,0.93270635,3336.9,3335.6,0.392]
["bitfinex","ETHUSD",1768490873213,0.93270635,3336.9,3335.1,2.99833463]
["bitfinex","ETHUSD",1768490873214,1.22880631,3336.8,3335.1,2.99833463]
["bitfinex","ETHUSD",1768490873420,2.08750308,3336.7,3335.1,0.392]
["bitfinex","ETHUSD",1768490873722,2.08750308,3336.7,3335.4,2.99807903]
["bitfinex","ETHUSD",1768490874128,1.71450308,3336.7,3335.4,2.99807903]
["bitfinex","ETHUSD",1768490874336,8.99118861,3336.6,3334.7,1.2892021]
["bitfinex","ETHUSD",1768490874526,1.07056917,3336.5,3334.7,1.2892021]
["bitfinex","ETHUSD",1768490874723,1.22880631,3336.4,3334.8,0.391]
["bitfinex","ETHUSD",1768490875059,1.57181036,3336.3,3334.7,1.2892021]
["bitfinex","ETHUSD",1768490875240,0.02999595,3336.2,3334.7,1.2892021]
["bitfinex","ETHUSD",1768490875642,1.07056917,3336.5,3334.8,4.28783012]
["bitfinex","ETHUSD",1768490875863,1.97858835,3336.4,3334.8,1.2892021]
["bitfinex","ETHUSD",1768490876167,1.22880631,3336.3,3334.7,0.391]
["bitfinex","ETHUSD",1768490876471,11.98968884,3336.2,3334.7,0.391]
["bitfinex","ETHUSD",1768490876688,0.02999595,3336.1,3334.7,0.391]
["bitfinex","ETHUSD",1768490876960,1.19881036,3335.9,3334.3,2.99907884]
["bitfinex","ETHUSD",1768490877163,0.373,3335.8,3334.4,3.02902335]
["bitfinex","ETHUSD",1768490877363,1.3559914,3335.7,3334.4,0.0299904]
["bitfinex","ETHUSD",1768490877551,1.19881036,3335.5,3333.8,1.2892021]
["bitfinex","ETHUSD",1768490877757,0.40299595,3335.6,3333.3,1.2892021]
["bitfinex","ETHUSD",1768490877758,1.22880631,3335.4,3333.3,1.2892021]
["bitfinex","ETHUSD",1768490877936,1.22880631,3335.4,3334.0,2.99936039]
["bitfinex","ETHUSD",1768490878132,1.22880631,3335.4,3333.4,1.2892021]
["bitfinex","ETHUSD",1768490878346,5.99664188,3335.2,3333.5,3.39085]
["bitfinex","ETHUSD",1768490878565,5.99664188,3335.2,3333.3,2.99997521]
["bitfinex","ETHUSD",1768490878566,1.19881036,3335.1,3333.3,2.99997521]
["bitfinex","ETHUSD",1768490878864,8.99496282,3335.2,3333.5,0.391]
["bitfinex","ETHUSD",1768490878865,1.19881036,3334.9,3333.5,0.391]
["bitfinex","ETHUSD",1768490879329,1.19881036,3334.9,3333.4,3.3909304]
["bitfinex","ETHUSD",1768490879529,0.15718104,3334.8,3333.4,3.3909304]
["bitfinex","ETHUSD",1768490880137,0.15718104,3334.8,3333.5,1.2892021]
["bitfinex","ETHUSD",1768490880353,5.99664188,3335.2,3333.7,1.35500535]
["bitfinex","ETHUSD",1768490880563,8.99496282,3335.2,3333.7,1.2892021]
["bitfinex","ETHUSD",1768490880767,5.99664188,3335.2,3333.7,1.2892021]
["bitfinex","ETHUSD",1768490880964,10.19377318,3335.2,3333.8,0.391]
["bitfinex","ETHUSD",1768490881140,1.19881036,3335.1,3333.8,0.391]
["bitfinex","ETHUSD",1768490881468,1.33522456,3335.0,3333.7,0.393]
["bitfinex","ETHUSD",1768490882434,5.99718132,3334.9,3333.7,3.39265288]
["bitfinex","ETHUSD",1768490882641,4.3337612,3335.0,3333.8,1.2892021]
["bitfinex","ETHUSD",1768490882857,4.3337612,3335.0,3333.7,0.002]
["bitfinex","ETHUSD",1768490882858,8.99560992,3335.0,3333.7,0.002]
["bitfinex","ETHUSD",1768490883069,1.19881036,3334.9,3333.7,0.002]
["bitfinex","ETHUSD",1768490883268,8.99560992,3335.0,3333.7,0.002]
["bitfinex","ETHUSD",1768490883469,1.19881036,3334.9,3333.7,0.002]
["bitfinex","ETHUSD",1768490883983,1.19881036,3334.7,3333.4,1e-08]
["bitfinex","ETHUSD",1768490884169,1.19881036,3334.5,3333.4,1e-08]
["bitfinex","ETHUSD",1768490884369,8.9971209,3334.4,3333.4,1e-08]
["bitfinex","ETHUSD",1768490885083,1.19881036,3334.3,3333.4,1e-08]
["bitfinex","ETHUSD",1768490885258,1.19881036,3334.3,3332.8,0.0008016]
["bitfinex","ETHUSD",1768490885452,1.19881036,3334.1,3332.9,0.27787029]
["bitfinex","ETHUSD",1768490885777,1.19881036,3334.1,3332.8,0.0008016]
["bitfinex","ETHUSD",1768490885778,1.19881036,3334.1,3333.0,0.030003]
["bitfinex","ETHUSD",1768490886078,1.19881036,3334.1,3332.8,0.0008016]
["bitfinex","ETHUSD",1768490886383,1.35679716,3334.2,3332.8,0.0008016]
["bitfinex","ETHUSD",1768490886384,1.19881036,3333.9,3332.8,0.0008016]
["bitfinex","ETHUSD",1768490886686,11.99760044,3334.0,3332.0,3.00316868]
["bitfinex","ETHUSD",1768490886687,1.19881036,3333.7,3332.0,3.00316868]
["bitfinex","ETHUSD",1768490886987,1.19881036,3333.7,3332.1,0.0300111]
["bitfinex","ETHUSD",1768490887156,0.373,3333.7,3332.1,1.2892021]
["bitfinex","ETHUSD",1768490887356,0.373,3333.7,3332.2,0.0300102]
["bitfinex","ETHUSD",1768490887870,0.373,3333.7,3332.1,1.2892021]
["bitfinex","ETHUSD",1768490888075,0.17084398,3333.6,3332.2,0.77619083]
["bitfinex","ETHUSD",1768490888377,0.17084398,3333.6,3332.3,0.391]
["bitfinex","ETHUSD",1768490888378,1.36965434,3333.6,3332.3,0.391]
["bitfinex","ETHUSD",1768490888681,8.99955,3333.5,3332.0,0.393]
["bitfinex","ETHUSD",1768490888983,1.19881036,3333.4,3332.0,0.002]
["bitfinex","ETHUSD",1768490889703,0.373,3333.3,3332.0,0.002]
["bitfinex","ETHUSD",1768490889858,1.57281036,3333.4,3332.0,0.002]
["bitfinex","ETHUSD",1768490890062,1.05723604,3333.3,3332.0,0.002]
["bitfinex","ETHUSD",1768490890568,6.00024,3333.2,3332.0,0.002]
["bitfinex","ETHUSD",1768490890755,9.00036,3333.2,3332.0,0.002]
["bitfinex","ETHUSD",1768490891485,10.19917036,3333.2,3332.0,0.002]
["bitfinex","ETHUSD",1768490891686,1.19881036,3333.1,3332.0,0.002]
["bitfinex","ETHUSD",1768490891872,1.01991704,3333.0,3332.0,0.002]
["bitfinex","ETHUSD",1768490892800,6.0007801,3332.9,3332.0,0.002]
["bitfinex","ETHUSD",1768490893218,3.00039005,3332.9,3332.0,0.002]
["bitfinex","ETHUSD",1768490893389,3.00031514,3333.0,3332.0,0.002]
["bitfinex","ETHUSD",1768490893559,3.00031514,3333.0,3332.3,0.002]
["bitfinex","ETHUSD",1768490893764,6.6006866,3333.0,3332.3,0.002]
["bitfinex","ETHUSD",1768490894186,1.19881036,3332.9,3332.0,0.002]
["bitfinex","ETHUSD",1768490894353,1.19881036,3332.8,3332.0,0.002]
["bitfinex","ETHUSD",1768490894567,1.19881036,3332.8,3331.7,0.0008016]
["bitfinex","ETHUSD",1768490894889,9.0017103,3332.7,3331.7,0.0008016]
["bitfinex","ETHUSD",1768490895186,1.19881036,3332.5,3331.2,0.002]
["bitfinex","ETHUSD",1768490895560,1.19881036,3332.3,3331.2,0.002]
["bitfinex","ETHUSD",1768490896915,1.19881036,3332.1,3331.1,0.0008016]
["bitfinex","ETHUSD",1768490897768,1.19881036,3332.1,3330.9,0.002]
["bitfinex","ETHUSD",1768490899198,6.00240096,3332.0,3330.9,1.2912021]
["bitfinex","ETHUSD",1768490899363,6.00240096,3332.0,3331.0,0.03002101]
["bitfinex","ETHUSD",1768490899689,9.64124154,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768490899892,6.64004106,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768490900301,9.64124154,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768490900462,7.83885142,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768490901158,1.29273151,3331.9,3330.9,0.002]
["bitfinex","ETHUSD",1768490901360,9.64124154,3332.0,3330.9,0.002]
["bitfinex","ETHUSD",1768490901361,1.29273151,3331.7,3330.9,0.002]
["bitfinex","ETHUSD",1768490901601,1.29273151,3331.6,3330.9,0.002]
["bitfinex","ETHUSD",1768490903227,1.29273151,3331.6,3330.6,0.002]
["bitfinex","ETHUSD",1768490903228,1.29273151,3331.4,3330.6,0.002]
["bitfinex","ETHUSD",1768490903504,1.29273151,3331.4,3330.2,0.0008016]
["bitfinex","ETHUSD",1768490903668,1.29273151,3331.2,3330.2,0.0008016]
["bitfinex","ETHUSD",1768490904070,1.66673151,3331.2,3330.2,0.0008016]
["bitfinex","ETHUSD",1768490904498,1.21265354,3331.1,3330.2,0.0008016]
["bitfinex","ETHUSD",1768490905014,1.21265354,3331.1,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490905170,1.21265354,3331.1,3329.7,3.00318585]
["bitfinex","ETHUSD",1768490905499,1.21265354,3331.1,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490905500,6.16286829,3331.0,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490905721,9.16496976,3331.0,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490905895,1.21265354,3330.9,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490907442,1.21265354,3330.7,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490907654,1.21265354,3330.5,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490907806,0.53266535,3330.4,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490908190,0.374,3330.4,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490909327,0.374,3330.7,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490909515,0.15866535,3331.0,3329.6,1.28844868]
["bitfinex","ETHUSD",1768490909516,3.16076874,3331.0,3329.6,1.28844868]
["bitfinex","ETHUSD",1768490909838,0.001,3331.3,3329.8,1.28764708]
["bitfinex","ETHUSD",1768490910006,0.001,3331.3,3330.0,1.28764708]
["bitfinex","ETHUSD",1768490910727,3.00283725,3331.3,3330.0,1.28764708]
["bitfinex","ETHUSD",1768490911299,0.001,3331.3,3330.1,7.29347272]
["bitfinex","ETHUSD",1768490911500,0.001,3331.3,3330.3,1.28764708]
["bitfinex","ETHUSD",1768490911696,0.001,3331.3,3330.4,0.16786471]
["bitfinex","ETHUSD",1768490913650,0.001,3331.3,3330.5,3.00255216]
["bitfinex","ETHUSD",1768490913815,0.001,3331.3,3330.4,0.16786471]
["bitfinex","ETHUSD",1768490914341,0.001,3331.3,3330.4,3.17050703]
["bitfinex","ETHUSD",1768490914526,0.001,3331.3,3330.4,3.00264232]
["bitfinex","ETHUSD",1768490915107,0.001,3331.3,3330.3,3.002719]
["bitfinex","ETHUSD",1768490915437,1.21365354,3331.3,3330.3,3.00267385]
["bitfinex","ETHUSD",1768490915637,3.00192122,3331.2,3330.1,6.00575722]
["bitfinex","ETHUSD",1768490915804,6.00384244,3331.2,3330.1,6.00575722]
["bitfinex","ETHUSD",1768490916008,3.00192122,3331.2,3330.1,6.64543294]
["bitfinex","ETHUSD",1768490916406,3.00283123,3331.3,3330.2,1.28764708]
["bitfinex","ETHUSD",1768490917438,3.00283123,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768490917653,0.001,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768490919853,1.24364949,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768490920852,1.24364949,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1768490921177,1.21365354,3331.3,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490921486,1.21265354,3331.1,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490921790,1.21265354,3330.7,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490921945,9.00684519,3330.8,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490921946,1.21265354,3330.5,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490922142,1.21265354,3330.3,3329.6,0.0008016]
["bitfinex","ETHUSD",1768490922379,1.21265354,3330.3,3329.5,0.002]
["bitfinex","ETHUSD",1768490923257,1.21265354,3330.1,3328.6,0.002]
["bitfinex","ETHUSD",1768490923455,0.06580325,3330.3,3328.6,0.002]
["bitfinex","ETHUSD",1768490923456,1.21265354,3329.9,3328.6,0.002]
["bitfinex","ETHUSD",1768490923680,1.21265354,3329.5,3328.0,0.0008016]
["bitfinex","ETHUSD",1768490923880,1.21265354,3329.3,3328.0,0.0008016]
["bitfinex","ETHUSD",1768490924073,1.21265354,3329.1,3328.0,0.0008016]
["bitfinex","ETHUSD",1768490924462,1.21265354,3329.1,3327.8,0.002]
["bitfinex","ETHUSD",1768490925182,1.21265354,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490925679,0.375,3328.8,3327.8,0.002]
["bitfinex","ETHUSD",1768490925860,6.0083516,3328.7,3327.8,0.002]
["bitfinex","ETHUSD",1768490926044,0.75960051,3328.6,3327.8,0.002]
["bitfinex","ETHUSD",1768490927053,0.375,3328.5,3327.8,0.002]
["bitfinex","ETHUSD",1768490927671,0.75960051,3328.6,3327.8,0.002]
["bitfinex","ETHUSD",1768490927872,0.375,3328.5,3327.8,0.002]
["bitfinex","ETHUSD",1768490928070,3.00444658,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490928283,6.00889316,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490928491,6.72324253,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490928783,1.21265354,3328.3,3327.0,0.0028016]
["bitfinex","ETHUSD",1768490928991,1.21265354,3328.1,3327.0,0.0028016]
["bitfinex","ETHUSD",1768490929295,1.21265354,3328.1,3326.7,0.002]
["bitfinex","ETHUSD",1768490929296,1.21265354,3327.9,3326.7,0.002]
["bitfinex","ETHUSD",1768490929454,1.21265354,3327.7,3326.7,0.002]
["bitfinex","ETHUSD",1768490929850,0.16534568,3327.8,3327.0,3.00570683]
["bitfinex","ETHUSD",1768490930084,0.375,3327.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490930406,3.71879595,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490930407,3.71882542,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490930685,0.71434937,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490930906,0.375,3328.5,3327.8,0.002]
["bitfinex","ETHUSD",1768490931391,3.00391996,3329.0,3327.8,0.002]
["bitfinex","ETHUSD",1768490931559,3.00399531,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490931964,0.375,3329.1,3327.8,3.00698828]
["bitfinex","ETHUSD",1768490932191,3.00390507,3329.0,3327.8,7.2647165]
["bitfinex","ETHUSD",1768490932482,3.00390507,3329.0,3327.9,0.72647165]
["bitfinex","ETHUSD",1768490932694,0.06680325,3331.3,3328.0,1.28278801]
["bitfinex","ETHUSD",1768490932695,1.28348053,3329.8,3328.0,1.28278801]
["bitfinex","ETHUSD",1768490932848,1.28348053,3329.6,3328.0,1.25273994]
["bitfinex","ETHUSD",1768490933049,1.47932453,3329.5,3327.9,0.72647165]
["bitfinex","ETHUSD",1768490933262,1.47932453,3329.5,3327.8,0.002]
["bitfinex","ETHUSD",1768490933603,1.28348053,3329.1,3327.8,0.002]
["bitfinex","ETHUSD",1768490933759,1.28348053,3328.9,3327.8,0.002]
["bitfinex","ETHUSD",1768490933959,0.375,3329.0,3327.8,0.002]
["bitfinex","ETHUSD",1768490933960,1.28348053,3328.5,3327.8,0.002]
["bitfinex","ETHUSD",1768490934210,0.375,3328.4,3327.8,0.002]
["bitfinex","ETHUSD",1768490934509,1.28348053,3328.3,3326.7,0.393]
["bitfinex","ETHUSD",1768490934793,1.14170126,3328.4,3327.2,3.00552452]
["bitfinex","ETHUSD",1768490935091,1.14170126,3328.4,3327.2,6.01105469]
["bitfinex","ETHUSD",1768490935664,0.76670126,3328.4,3327.3,1.28279433]
["bitfinex","ETHUSD",1768490935864,0.375,3328.6,3327.4,2.28267786]
["bitfinex","ETHUSD",1768490936099,0.375,3328.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1768490936100,3.00435631,3328.5,3327.5,3.0052592]
["bitfinex","ETHUSD",1768490936299,6.00871262,3328.5,3327.5,3.0052592]
["bitfinex","ETHUSD",1768490936606,3.00435631,3328.5,3327.4,1.25273994]
["bitfinex","ETHUSD",1768490936844,3.00435631,3328.5,3327.4,7.26343898]
["bitfinex","ETHUSD",1768490937112,6.34664825,3328.5,3327.4,4.25808946]
["bitfinex","ETHUSD",1768490937291,3.34229194,3328.5,3327.4,7.26343898]
["bitfinex","ETHUSD",1768490937674,4.62577247,3328.5,3327.0,4.25837436]
["bitfinex","ETHUSD",1768490937867,1.31347648,3328.4,3327.3,3.00543837]
["bitfinex","ETHUSD",1768490938083,0.76601247,3328.3,3327.2,6.01106034]
["bitfinex","ETHUSD",1768490938507,3.34232671,3328.5,3327.3,1.28279433]
["bitfinex","ETHUSD",1768490938715,6.34674873,3328.5,3327.3,1.25273994]
["bitfinex","ETHUSD",1768490939304,1.28348053,3328.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1768490939908,1.28348053,3328.4,3327.2,6.01106034]
["bitfinex","ETHUSD",1768490940116,1.28348053,3328.8,3327.3,1.25273994]
["bitfinex","ETHUSD",1768490940268,1.28348053,3329.2,3327.5,1.25273994]
["bitfinex","ETHUSD",1768490940464,1.65848053,3329.2,3327.5,1.25273994]
["bitfinex","ETHUSD",1768490940668,1.31347648,3329.1,3327.6,0.391]
["bitfinex","ETHUSD",1768490941099,1.28348053,3328.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1768490941290,1.28348053,3328.7,3327.2,3.77101956]
["bitfinex","ETHUSD",1768490941603,1.28348053,3328.5,3327.2,3.77101956]
["bitfinex","ETHUSD",1768490941907,1.28348053,3328.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1768490942201,0.375,3328.6,3327.1,1.25273994]
["bitfinex","ETHUSD",1768490942202,7.29255423,3328.3,3327.1,1.25273994]
["bitfinex","ETHUSD",1768490942401,7.29255423,3328.3,3327.1,3.00554813]
["bitfinex","ETHUSD",1768490942598,7.29255423,3328.3,3326.8,1.25273994]
["bitfinex","ETHUSD",1768490942898,6.0090737,3328.3,3327.1,3.00556632]
["bitfinex","ETHUSD",1768490943103,0.60090737,3328.2,3327.1,3.00556632]
["bitfinex","ETHUSD",1768490943326,0.60090737,3328.2,3327.2,0.0300553]
["bitfinex","ETHUSD",1768490943526,0.60090737,3328.2,3327.1,3.00556632]
["bitfinex","ETHUSD",1768490944110,6.00979596,3327.9,3326.8,3.00588474]
["bitfinex","ETHUSD",1768490944423,1.28348053,3327.8,3326.7,3.00796554]
["bitfinex","ETHUSD",1768490944626,0.72932765,3327.7,3326.7,4.26070548]
["bitfinex","ETHUSD",1768490945136,1.28348053,3327.6,3326.7,0.002]
["bitfinex","ETHUSD",1768490945640,3.60558591,3328.2,3326.7,0.002]
["bitfinex","ETHUSD",1768490945641,3.00461411,3328.3,3326.9,1.25273994]
["bitfinex","ETHUSD",1768490945836,3.00435631,3328.5,3327.1,1.25273994]
["bitfinex","ETHUSD",1768490946022,3.37929803,3328.6,3327.3,1.25273994]
["bitfinex","ETHUSD",1768490946223,3.37929803,3328.6,3327.6,1.25273994]
["bitfinex","ETHUSD",1768490946438,4.01773807,3328.6,3327.7,0.03005078]
["bitfinex","ETHUSD",1768490946947,1.01344004,3328.6,3327.7,0.03005078]
["bitfinex","ETHUSD",1768490947099,0.001,3328.8,3327.7,1.28279072]
["bitfinex","ETHUSD",1768490947431,3.00510406,3328.8,3327.7,1.25273994]
["bitfinex","ETHUSD",1768490948213,3.00510406,3328.8,3327.2,0.06580325]
["bitfinex","ETHUSD",1768490948214,1.28448053,3328.8,3327.4,3.00529782]
["bitfinex","ETHUSD",1768490948414,1.28348053,3328.6,3327.5,3.39622796]
["bitfinex","ETHUSD",1768490948616,0.001,3328.8,3327.7,3.00507302]
["bitfinex","ETHUSD",1768490948830,0.001,3328.8,3327.8,1.25273994]
["bitfinex","ETHUSD",1768490950214,0.001,3328.8,3328.0,1.25273994]
["bitfinex","ETHUSD",1768490950427,0.001,3328.8,3328.1,0.391]
["bitfinex","ETHUSD",1768490951226,0.001,3328.8,3327.8,4.25772819]
["bitfinex","ETHUSD",1768490951427,0.001,3328.8,3327.9,0.42577282]
["bitfinex","ETHUSD",1768490951647,1.28448053,3328.8,3327.8,3.00498825]
["bitfinex","ETHUSD",1768490951961,1.28448053,3328.8,3327.8,3.00494634]
["bitfinex","ETHUSD",1768490952255,6.0083516,3328.7,3327.6,3.00514406]
["bitfinex","ETHUSD",1768490952453,3.0041758,3328.7,3327.6,6.01031295]
["bitfinex","ETHUSD",1768490952627,0.72927651,3328.6,3327.6,6.01031295]
["bitfinex","ETHUSD",1768490953345,0.001,3328.5,3327.6,3.00514406]
["bitfinex","ETHUSD",1768490953546,0.001,3328.5,3327.6,6.01031295]
["bitfinex","ETHUSD",1768490953723,0.001,3328.5,3327.6,7.26305289]
["bitfinex","ETHUSD",1768490953919,0.001,3328.5,3327.6,4.257884]
["bitfinex","ETHUSD",1768490954157,0.001,3328.5,3327.6,7.26305289]
["bitfinex","ETHUSD",1768490954518,0.001,3328.5,3327.5,3.39623724]
["bitfinex","ETHUSD",1768490954519,0.60193516,3328.5,3327.5,3.39623724]
["bitfinex","ETHUSD",1768490954855,0.02999595,3328.4,3327.5,0.392]
["bitfinex","ETHUSD",1768490955262,1.88541569,3328.5,3327.4,0.392]
["bitfinex","ETHUSD",1768490955419,1.88541569,3328.5,3327.5,3.00520893]
["bitfinex","ETHUSD",1768490955623,0.001,3328.5,3327.7,1.25273994]
["bitfinex","ETHUSD",1768490956125,3.0038742,3329.1,3327.7,1.25273994]
["bitfinex","ETHUSD",1768490956354,3.00379454,3329.2,3327.9,1.25273994]
["bitfinex","ETHUSD",1768490956656,3.00379454,3329.2,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490956822,6.47381659,3329.2,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490957424,3.47002205,3329.2,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490957681,0.375,3329.4,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490957682,3.37855366,3329.4,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490957846,3.16935258,3329.5,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490958162,3.37820789,3329.8,3328.1,1.25273994]
["bitfinex","ETHUSD",1768490958428,4.28658793,3329.9,3328.5,1.25273994]
["bitfinex","ETHUSD",1768490958625,0.375,3330.2,3328.7,1.25273994]
["bitfinex","ETHUSD",1768490958626,0.02999595,3330.1,3328.7,1.25273994]
["bitfinex","ETHUSD",1768490958921,0.02999595,3330.0,3328.7,1.25273994]
["bitfinex","ETHUSD",1768490959124,1.28348053,3330.1,3328.8,0.392]
["bitfinex","ETHUSD",1768490959283,2.01540469,3330.1,3328.9,1.41721393]
["bitfinex","ETHUSD",1768490959483,0.73192416,3330.1,3328.9,1.41721393]
["bitfinex","ETHUSD",1768490960528,3.00349548,3330.4,3329.1,1.25273994]
["bitfinex","ETHUSD",1768490960728,6.00618936,3330.4,3329.1,1.25273994]
["bitfinex","ETHUSD",1768490961221,3.00349548,3330.4,3329.1,1.25273994]
["bitfinex","ETHUSD",1768490961529,7.32967505,3330.4,3329.1,1.25273994]
["bitfinex","ETHUSD",1768490962535,7.32967505,3330.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1768490962841,0.73296751,3330.3,3329.3,0.392]
["bitfinex","ETHUSD",1768490964037,0.73296751,3330.3,3329.3,1.69683035]
["bitfinex","ETHUSD",1768490964335,6.00618936,3330.4,3329.3,1.30483035]
["bitfinex","ETHUSD",1768490964533,0.0008016,3330.4,3329.4,4.29878546]
["bitfinex","ETHUSD",1768490964715,0.001,3330.1,3329.4,1.29524128]
["bitfinex","ETHUSD",1768490964916,0.001,3330.1,3329.3,0.392]
["bitfinex","ETHUSD",1768490965117,0.001,3330.1,3329.3,3.39557825]
["bitfinex","ETHUSD",1768490966534,0.001,3330.1,3329.3,5.03037736]
["bitfinex","ETHUSD",1768490966839,0.001,3330.1,3329.3,0.73155783]
["bitfinex","ETHUSD",1768490967038,0.001,3330.1,3329.3,0.392]
["bitfinex","ETHUSD",1768490967243,0.001,3330.1,3329.3,3.39559895]
["bitfinex","ETHUSD",1768490967599,0.001,3330.1,3329.3,7.69447462]
["bitfinex","ETHUSD",1768490968256,0.001,3330.1,3329.4,1.29524128]
["bitfinex","ETHUSD",1768490968603,0.0008016,3330.4,3329.6,1.29524128]
["bitfinex","ETHUSD",1768490968804,0.0008016,3330.4,3329.7,1.29524128]
["bitfinex","ETHUSD",1768490969322,1.25866799,3330.4,3329.3,1.29524128]
["bitfinex","ETHUSD",1768490969559,1.25786639,3330.2,3329.3,3.00362863]
["bitfinex","ETHUSD",1768490970563,1.25786639,3330.2,3329.4,3.00352811]
["bitfinex","ETHUSD",1768490970768,3.00289443,3330.2,3329.4,0.6399246]
["bitfinex","ETHUSD",1768490970967,3.00289443,3330.2,3329.4,1.93516588]
["bitfinex","ETHUSD",1768490971171,6.00578886,3330.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1768490971457,3.00289443,3330.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1768490971661,1.25786639,3330.1,3328.9,0.16447399]
["bitfinex","ETHUSD",1768490971827,1.28786234,3330.0,3329.0,0.392]
["bitfinex","ETHUSD",1768490972025,1.28786234,3330.0,3328.9,0.392]
["bitfinex","ETHUSD",1768490972026,2.28752095,3330.0,3328.9,0.392]
["bitfinex","ETHUSD",1768490972229,1.02965456,3330.0,3329.0,3.00388381]
["bitfinex","ETHUSD",1768490972431,2.28752095,3330.0,3328.9,0.392]
["bitfinex","ETHUSD",1768490972651,3.00309318,3329.9,3328.9,0.392]
["bitfinex","ETHUSD",1768490972842,3.00309318,3329.9,3329.0,3.03391811]
["bitfinex","ETHUSD",1768490973051,0.82936906,3329.9,3329.0,6.03782318]
["bitfinex","ETHUSD",1768490973360,3.0030426,3330.0,3329.0,7.33306446]
["bitfinex","ETHUSD",1768490973566,3.0030426,3330.0,3329.0,7.30302541]
["bitfinex","ETHUSD",1768490974154,3.00292712,3330.1,3329.1,1.29524128]
["bitfinex","ETHUSD",1768490974367,3.37883195,3330.2,3329.2,1.32527852]
["bitfinex","ETHUSD",1768490974737,3.0027879,3330.3,3329.3,7.30251006]
["bitfinex","ETHUSD",1768490975039,6.0055758,3330.3,3329.4,2.42049601]
["bitfinex","ETHUSD",1768490975238,3.0027879,3330.3,3329.4,2.42049601]
["bitfinex","ETHUSD",1768490975969,6.0055758,3330.3,3329.4,2.42049601]
["bitfinex","ETHUSD",1768490976170,3.00345487,3330.4,3329.5,1.29524128]
["bitfinex","ETHUSD",1768490976572,0.001,3330.1,3329.5,1.29524128]
["bitfinex","ETHUSD",1768490976887,0.001,3330.1,3329.4,0.392]
["bitfinex","ETHUSD",1768490976888,0.001,3330.1,3329.6,7.3019688]
["bitfinex","ETHUSD",1768490977118,0.0008016,3330.4,3329.7,1.29524128]
["bitfinex","ETHUSD",1768490977578,0.0008016,3330.7,3329.9,1.29524128]
["bitfinex","ETHUSD",1768490977783,0.0008016,3330.7,3330.1,1.29524128]
["bitfinex","ETHUSD",1768490977985,0.0008016,3330.7,3330.1,1.46396541]
["bitfinex","ETHUSD",1768490978367,0.0008016,3330.7,3330.1,0.16872413]
["bitfinex","ETHUSD",1768490978573,0.0008016,3330.7,3330.1,1.29524128]
["bitfinex","ETHUSD",1768490979098,0.0008016,3330.7,3330.2,4.29806393]
["bitfinex","ETHUSD",1768490979307,0.0008016,3330.7,3330.3,1.29524128]
["bitfinex","ETHUSD",1768490979508,0.0018016,3331.0,3330.3,1.29524128]
["bitfinex","ETHUSD",1768490980585,3.0028488,3331.3,3330.4,1.29524128]
["bitfinex","ETHUSD",1768490980831,0.001,3331.3,3330.5,0.392]
["bitfinex","ETHUSD",1768490981009,0.001,3331.3,3330.6,0.16872413]
["bitfinex","ETHUSD",1768490982104,0.001,3331.3,3330.6,3.17116724]
["bitfinex","ETHUSD",1768490982283,0.001,3331.3,3330.6,0.16872413]
["bitfinex","ETHUSD",1768490983103,0.001,3331.3,3330.6,3.17117045]
["bitfinex","ETHUSD",1768490983300,0.001,3331.3,3330.6,0.16872413]
["bitfinex","ETHUSD",1768490983816,0.001,3331.3,3330.6,3.17117806]
["bitfinex","ETHUSD",1768490984106,0.001,3331.3,3330.5,0.392]
["bitfinex","ETHUSD",1768490985073,0.001,3331.3,3328.5,1.51688448]
["bitfinex","ETHUSD",1768490985074,1.25886639,3331.3,3330.1,1.29524128]
["bitfinex","ETHUSD",1768490985320,1.25886639,3331.3,3330.4,3.00258665]
["bitfinex","ETHUSD",1768490985623,1.25886639,3331.3,3330.5,3.00253971]
["bitfinex","ETHUSD",1768490985775,1.25886639,3331.3,3330.4,3.00262934]
["bitfinex","ETHUSD",1768490985776,4.26070092,3331.3,3330.4,3.00262934]
["bitfinex","ETHUSD",1768490985980,3.00283453,3331.3,3330.4,7.30051294]
["bitfinex","ETHUSD",1768490986225,2.98978584,3331.3,3330.4,7.30051294]
["bitfinex","ETHUSD",1768490986424,2.98978584,3331.3,3330.4,4.29787062]
["bitfinex","ETHUSD",1768490986723,2.98978584,3331.3,3330.4,5.06712973]
["bitfinex","ETHUSD",1768490986890,0.0008016,3331.4,3330.5,1.29524128]
["bitfinex","ETHUSD",1768490988124,0.0008016,3331.4,3330.7,1.29524128]
["bitfinex","ETHUSD",1768490988284,0.0008016,3331.4,3330.7,0.392]
["bitfinex","ETHUSD",1768490988604,1.25866799,3331.4,3330.7,0.392]
["bitfinex","ETHUSD",1768490988808,1.25786639,3331.2,3330.0,1.29724128]
["bitfinex","ETHUSD",1768490988995,1.25786639,3331.2,3330.2,3.00277093]
["bitfinex","ETHUSD",1768490989174,1.42133319,3331.2,3330.0,1.68924128]
["bitfinex","ETHUSD",1768490989378,1.42133319,3331.2,3330.1,1.3252704]
["bitfinex","ETHUSD",1768490989574,1.25786639,3331.2,3330.1,1.3252704]
["bitfinex","ETHUSD",1768490989779,1.25786639,3331.2,3330.4,3.00260476]
["bitfinex","ETHUSD",1768490990012,3.00197924,3331.2,3330.1,1.29524128]
["bitfinex","ETHUSD",1768490990311,6.37973504,3331.3,3330.3,1.29524128]
["bitfinex","ETHUSD",1768490990511,1.25786639,3331.2,3330.3,1.29524128]
["bitfinex","ETHUSD",1768490990813,1.25786639,3331.2,3330.3,2.02533486]
["bitfinex","ETHUSD",1768490991015,1.25786639,3331.2,3330.2,3.00280088]
["bitfinex","ETHUSD",1768490991620,1.25786639,3331.2,3330.1,4.24520447]
["bitfinex","ETHUSD",1768490991910,1.26106533,3331.0,3330.0,0.002]
["bitfinex","ETHUSD",1768490992088,1.26106533,3331.0,3330.1,0.392]
["bitfinex","ETHUSD",1768490992916,1.26106533,3331.0,3330.1,1.63433399]
["bitfinex","ETHUSD",1768490993220,1.26106533,3331.0,3330.1,2.39857937]
["bitfinex","ETHUSD",1768490993420,1.26106533,3331.0,3329.6,0.002]
["bitfinex","ETHUSD",1768490993421,1.32686858,3331.0,3329.6,0.002]
["bitfinex","ETHUSD",1768490993718,1.26106533,3330.3,3329.6,0.002]
["bitfinex","ETHUSD",1768490993921,1.32686858,3331.3,3329.6,1.24433399]
["bitfinex","ETHUSD",1768490994096,1.63706533,3330.9,3329.7,0.03003273]
["bitfinex","ETHUSD",1768490994285,6.31049919,3331.3,3329.7,1.27236672]
["bitfinex","ETHUSD",1768490994483,6.00366222,3331.3,3329.7,1.27236672]
["bitfinex","ETHUSD",1768490994713,6.00366222,3331.3,3329.7,1.24233399]
["bitfinex","ETHUSD",1768490994917,3.0025834,3331.4,3329.7,1.27236672]
["bitfinex","ETHUSD",1768490995084,6.0043652,3331.4,3329.7,1.24233399]
["bitfinex","ETHUSD",1768490995281,1.26106533,3331.3,3329.8,0.392]
["bitfinex","ETHUSD",1768490995485,1.26106533,3331.1,3329.8,0.392]
["bitfinex","ETHUSD",1768490995686,1.26106533,3330.9,3329.8,0.392]
["bitfinex","ETHUSD",1768490996117,1.26106533,3330.7,3329.6,0.002]
["bitfinex","ETHUSD",1768490996518,1.26106533,3330.7,3329.7,0.392]
["bitfinex","ETHUSD",1768490996822,1.26106533,3330.7,3329.6,0.002]
["bitfinex","ETHUSD",1768490996990,1.26106533,3330.5,3329.6,0.002]
["bitfinex","ETHUSD",1768490997189,1.26106533,3330.5,3329.6,0.394]
["bitfinex","ETHUSD",1768490997601,1.26106533,3330.5,3329.6,0.002]
["bitfinex","ETHUSD",1768490998114,3.00264232,3330.4,3329.6,0.002]
["bitfinex","ETHUSD",1768490998487,6.00528464,3330.4,3329.6,0.002]
["bitfinex","ETHUSD",1768490998687,0.726635,3330.3,3329.6,0.002]
["bitfinex","ETHUSD",1768490998883,0.726635,3330.3,3329.6,1.24433399]
["bitfinex","ETHUSD",1768490999129,3.00264232,3330.4,3329.6,1.24433399]
["bitfinex","ETHUSD",1768490999925,0.72656288,3330.6,3329.6,1.24433399]
["bitfinex","ETHUSD",1768491000127,6.00489947,3330.7,3329.6,1.24433399]
["bitfinex","ETHUSD",1768491000334,6.00489947,3330.7,3329.6,4.24767232]
["bitfinex","ETHUSD",1768491000508,7.2659648,3330.7,3329.6,4.24767232]
["bitfinex","ETHUSD",1768491000815,4.26351178,3330.7,3330.1,0.002]
["bitfinex","ETHUSD",1768491001322,4.26351178,3330.7,3328.5,1.24233399]
["bitfinex","ETHUSD",1768491001323,1.29106128,3330.6,3328.5,1.24233399]
["bitfinex","ETHUSD",1768491001527,1.26106533,3330.4,3328.5,1.24233399]
["bitfinex","ETHUSD",1768491001689,1.26106533,3330.4,3328.6,0.392]
["bitfinex","ETHUSD",1768491002021,1.26106533,3330.2,3328.6,0.392]
["bitfinex","ETHUSD",1768491002222,1.26106533,3330.0,3328.5,1.24233399]
["bitfinex","ETHUSD",1768491002423,1.26106533,3330.0,3328.7,0.392]
["bitfinex","ETHUSD",1768491002589,1.06458038,3329.9,3328.8,0.03004085]
["bitfinex","ETHUSD",1768491002794,1.06458038,3329.9,3328.8,1.27237484]
["bitfinex","ETHUSD",1768491003210,1.26106533,3329.8,3328.7,0.392]
["bitfinex","ETHUSD",1768491003509,1.06458038,3329.9,3328.8,1.24233399]
["bitfinex","ETHUSD",1768491003831,0.376,3330.0,3328.8,1.27237484]
["bitfinex","ETHUSD",1768491004034,1.26106533,3330.2,3328.8,1.27237484]
["bitfinex","ETHUSD",1768491004318,3.00255216,3330.5,3329.0,1.24233399]
["bitfinex","ETHUSD",1768491004487,1.26106533,3330.4,3329.0,1.24233399]
["bitfinex","ETHUSD",1768491004695,0.02999595,3330.3,3329.0,1.24233399]
["bitfinex","ETHUSD",1768491004921,1.05986773,3330.3,3329.1,0.72503246]
["bitfinex","ETHUSD",1768491005295,1.05986773,3330.3,3329.2,0.392]
["bitfinex","ETHUSD",1768491005497,1.02987178,3330.3,3329.3,1.24233399]
["bitfinex","ETHUSD",1768491005792,3.00255216,3330.5,3329.3,1.24233399]
["bitfinex","ETHUSD",1768491006018,1.29106128,3330.4,3329.1,0.72503246]
["bitfinex","ETHUSD",1768491006319,1.32686858,3330.2,3328.3,1.24433399]
["bitfinex","ETHUSD",1768491006536,1.32686858,3330.2,3328.5,0.392]
["bitfinex","ETHUSD",1768491006761,1.32686858,3330.2,3328.6,1.24233399]
["bitfinex","ETHUSD",1768491006898,1.32686858,3330.2,3328.4,0.394]
["bitfinex","ETHUSD",1768491006899,1.26106533,3329.7,3328.4,0.394]
["bitfinex","ETHUSD",1768491007093,1.26106533,3329.6,3328.4,0.002]
["bitfinex","ETHUSD",1768491007296,1.32686858,3329.4,3328.3,1e-08]
["bitfinex","ETHUSD",1768491007836,0.16370653,3329.5,3328.3,1.242334]
["bitfinex","ETHUSD",1768491007993,1.26106533,3329.8,3328.8,3.00404896]
["bitfinex","ETHUSD",1768491008341,3.00327356,3329.7,3328.7,7.6426539]
["bitfinex","ETHUSD",1768491008509,3.00327356,3329.7,3328.8,1.24233399]
["bitfinex","ETHUSD",1768491008710,1.26106533,3329.6,3328.6,0.392]
["bitfinex","ETHUSD",1768491009136,1.26106533,3329.6,3328.3,1e-08]
["bitfinex","ETHUSD",1768491009333,1.26106533,3329.4,3328.3,1e-08]
["bitfinex","ETHUSD",1768491009495,2.28815393,3329.5,3328.3,1e-08]
["bitfinex","ETHUSD",1768491009696,2.28815393,3329.5,3328.3,0.03004537]
["bitfinex","ETHUSD",1768491009911,2.66415393,3329.5,3328.6,3.00423125]
["bitfinex","ETHUSD",1768491010110,2.66415393,3329.5,3328.5,3.00432743]
["bitfinex","ETHUSD",1768491010317,1.26106533,3330.4,3328.6,1.24233399]
["bitfinex","ETHUSD",1768491010610,1.26106533,3330.2,3328.6,1.24233399]
["bitfinex","ETHUSD",1768491010815,0.376,3330.3,3328.3,1e-08]
["bitfinex","ETHUSD",1768491010816,1.26106533,3329.8,3328.3,1e-08]
["bitfinex","ETHUSD",1768491011114,1.26106533,3329.6,3328.3,1e-08]
["bitfinex","ETHUSD",1768491011342,1.26106533,3329.4,3328.3,3.00453532]
["bitfinex","ETHUSD",1768491011698,1.26106533,3329.4,3328.3,3.00451797]
["bitfinex","ETHUSD",1768491011900,1.26106533,3329.4,3328.3,3.00451077]
["bitfinex","ETHUSD",1768491012132,1.26106533,3329.4,3328.3,1e-08]
["bitfinex","ETHUSD",1768491012343,1.26106533,3329.2,3328.3,1e-08]
["bitfinex","ETHUSD",1768491012541,1.26106533,3329.0,3328.3,1e-08]
["bitfinex","ETHUSD",1768491013629,1.26106533,3329.0,3327.6,0.0008024]
["bitfinex","ETHUSD",1768491014146,1.26106533,3328.8,3327.6,0.0008024]
["bitfinex","ETHUSD",1768491014445,1.26106533,3328.4,3327.3,0.0008024]
["bitfinex","ETHUSD",1768491014631,0.376,3328.4,3327.3,1.24313639]
["bitfinex","ETHUSD",1768491014927,3.0041758,3328.7,3327.4,1.24233399]
["bitfinex","ETHUSD",1768491015129,6.38382718,3329.0,3327.6,1.24233399]
["bitfinex","ETHUSD",1768491015309,7.44869272,3329.0,3327.6,1.24233399]
["bitfinex","ETHUSD",1768491015511,8.70975805,3329.0,3327.6,1.24233399]
["bitfinex","ETHUSD",1768491016320,11.71368016,3329.0,3327.6,1.24233399]
["bitfinex","ETHUSD",1768491016525,11.71368016,3329.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1768491016730,1.26106533,3328.9,3327.7,3.00507858]
["bitfinex","ETHUSD",1768491016932,1.26106533,3328.9,3327.8,0.42474126]
["bitfinex","ETHUSD",1768491017306,1.35686453,3328.9,3327.3,3.00620443]
["bitfinex","ETHUSD",1768491017541,1.35686453,3328.9,3327.3,0.0008024]
["bitfinex","ETHUSD",1768491017836,1.26106533,3328.4,3327.3,0.0008024]
["bitfinex","ETHUSD",1768491018052,1.26106533,3328.2,3327.3,0.0008024]
["bitfinex","ETHUSD",1768491018222,1.26106533,3328.2,3326.7,0.002]
["bitfinex","ETHUSD",1768491018536,1.26106533,3327.8,3326.7,0.002]
["bitfinex","ETHUSD",1768491018735,1.26106533,3327.7,3326.7,0.002]
["bitfinex","ETHUSD",1768491019438,3.06986113,3328.9,3326.7,0.002]
["bitfinex","ETHUSD",1768491019439,3.00444658,3328.4,3327.1,1.24233399]
["bitfinex","ETHUSD",1768491019811,1.26106533,3328.5,3327.1,1.24233399]
["bitfinex","ETHUSD",1768491019812,6.0087801,3328.5,3327.1,1.24233399]
["bitfinex","ETHUSD",1768491020035,6.64725811,3328.5,3327.1,1.24233399]
["bitfinex","ETHUSD",1768491020237,0.63847801,3328.5,3327.2,1.33819254]
["bitfinex","ETHUSD",1768491020427,6.0081711,3328.8,3327.4,1.24233399]
["bitfinex","ETHUSD",1768491020614,1.29106128,3328.7,3327.5,0.392]
["bitfinex","ETHUSD",1768491020814,1.26106533,3328.7,3327.5,0.392]
["bitfinex","ETHUSD",1768491021019,6.0081711,3328.8,3327.5,0.392]
["bitfinex","ETHUSD",1768491021244,1.22097427,3329.1,3327.6,1.26080228]
["bitfinex","ETHUSD",1768491021419,4.2248683,3329.1,3327.7,0.16528023]
["bitfinex","ETHUSD",1768491021607,7.22876233,3329.1,3327.7,0.16528023]
["bitfinex","ETHUSD",1768491021807,0.376,3329.4,3327.7,1.46183408]
["bitfinex","ETHUSD",1768491022153,3.37956547,3329.4,3328.0,1.2307506]
["bitfinex","ETHUSD",1768491022311,0.16770613,3329.5,3328.1,1.26079777]
["bitfinex","ETHUSD",1768491022645,3.0028668,3330.2,3327.9,0.06580325]
["bitfinex","ETHUSD",1768491022646,3.00282265,3330.2,3328.8,1.29655385]
["bitfinex","ETHUSD",1768491022816,1.22097427,3330.3,3329.0,0.06580325]
["bitfinex","ETHUSD",1768491023021,3.00273664,3330.3,3329.0,1.2307506]
["bitfinex","ETHUSD",1768491023635,6.00547328,3330.3,3329.0,1.2307506]
["bitfinex","ETHUSD",1768491023836,0.0008024,3330.4,3329.1,1.45882891]
["bitfinex","ETHUSD",1768491024445,0.0008024,3330.4,3329.3,1.23958591]
["bitfinex","ETHUSD",1768491024738,0.0008024,3330.7,3329.8,1.23958591]
["bitfinex","ETHUSD",1768491024910,0.0008024,3330.7,3329.9,0.392]
["bitfinex","ETHUSD",1768491025105,0.0008024,3330.7,3329.4,7.24667427]
["bitfinex","ETHUSD",1768491025306,0.0008024,3330.7,3329.6,1.23958591]
["bitfinex","ETHUSD",1768491026444,0.0008024,3330.7,3329.5,1.11666743]
["bitfinex","ETHUSD",1768491026618,3.00317427,3330.7,3329.5,7.123495]
["bitfinex","ETHUSD",1768491027329,6.00554614,3330.7,3329.6,0.392]
["bitfinex","ETHUSD",1768491027524,1.2140641,3330.6,3328.4,1.23958591]
["bitfinex","ETHUSD",1768491027855,0.72196102,3330.5,3328.6,1.23958591]
["bitfinex","ETHUSD",1768491028015,1.24406005,3330.4,3328.8,1.23958591]
["bitfinex","ETHUSD",1768491028357,0.72196102,3330.5,3329.5,3.0034071]
["bitfinex","ETHUSD",1768491028646,0.72196102,3330.5,3329.5,6.39886107]
["bitfinex","ETHUSD",1768491028828,3.00246201,3330.6,3329.5,6.39886107]
["bitfinex","ETHUSD",1768491029149,3.00246201,3330.6,3329.5,3.3954071]
["bitfinex","ETHUSD",1768491029749,3.00246201,3330.6,3329.5,6.39886107]
["bitfinex","ETHUSD",1768491030134,3.0031967,3330.7,3329.5,6.39886107]
["bitfinex","ETHUSD",1768491030338,0.0008024,3331.0,3329.7,1.23958591]
["bitfinex","ETHUSD",1768491030545,0.0008024,3331.0,3329.9,1.23958591]
["bitfinex","ETHUSD",1768491031451,0.0008016,3331.4,3330.0,1.23958591]
["bitfinex","ETHUSD",1768491031748,0.376,3332.0,3330.2,1.23958591]
["bitfinex","ETHUSD",1768491031957,3.00129312,3331.9,3330.2,1.23958591]
["bitfinex","ETHUSD",1768491032166,3.00129467,3331.9,3330.2,1.23958591]
["bitfinex","ETHUSD",1768491032372,1.2140641,3332.3,3330.2,1.23958591]
["bitfinex","ETHUSD",1768491032662,6.00229015,3332.1,3330.4,1.23958591]
["bitfinex","ETHUSD",1768491032958,6.00229015,3332.1,3330.6,1.23958591]
["bitfinex","ETHUSD",1768491033256,3.00111041,3332.1,3330.7,1.63158591]
["bitfinex","ETHUSD",1768491033480,0.0008016,3332.4,3330.7,1.63158591]
["bitfinex","ETHUSD",1768491033481,0.0008016,3332.4,3330.8,1.23958591]
["bitfinex","ETHUSD",1768491034132,1.27986735,3332.3,3330.5,1.02477834]
["bitfinex","ETHUSD",1768491034445,1.2140641,3332.1,3330.6,0.392]
["bitfinex","ETHUSD",1768491034646,3.00120048,3332.0,3330.7,6.00474374]
["bitfinex","ETHUSD",1768491034857,10.21766554,3332.0,3330.6,3.39444363]
["bitfinex","ETHUSD",1768491035155,7.21646506,3332.0,3330.6,3.00244363]
["bitfinex","ETHUSD",1768491035342,1.2140641,3331.8,3330.6,3.00244363]
["bitfinex","ETHUSD",1768491035544,1.2140641,3331.7,3330.6,3.00245691]
["bitfinex","ETHUSD",1768491035867,0.72164651,3331.9,3330.6,6.00491892]
["bitfinex","ETHUSD",1768491036460,0.72164651,3331.9,3330.7,0.392]
["bitfinex","ETHUSD",1768491036754,0.72164651,3331.9,3329.9,1.23958591]
["bitfinex","ETHUSD",1768491036755,7.21682536,3331.8,3329.9,1.23958591]
["bitfinex","ETHUSD",1768491036921,1.2140641,3331.7,3329.5,1.23958591]
["bitfinex","ETHUSD",1768491037240,1.2140641,3331.5,3330.1,3.00289767]
["bitfinex","ETHUSD",1768491037439,1.2140641,3331.5,3329.8,3.00309415]
["bitfinex","ETHUSD",1768491037639,1.2140641,3331.3,3329.8,3.00317091]
["bitfinex","ETHUSD",1768491037840,1.2140641,3331.3,3329.0,1.23958591]
["bitfinex","ETHUSD",1768491038032,1.2140641,3331.1,3329.6,3.00329992]
["bitfinex","ETHUSD",1768491038236,1.2140641,3330.9,3329.9,3.00308953]
["bitfinex","ETHUSD",1768491038439,0.0957992,3331.3,3329.9,3.00308953]
["bitfinex","ETHUSD",1768491038638,1.5900641,3331.4,3330.0,0.03003003]
["bitfinex","ETHUSD",1768491038840,6.00384244,3331.2,3329.8,3.03314092]
["bitfinex","ETHUSD",1768491039221,3.00192122,3331.2,3329.8,6.03632429]
["bitfinex","ETHUSD",1768491039424,3.0016509,3331.5,3329.9,1.23958591]
["bitfinex","ETHUSD",1768491039654,6.00240096,3332.0,3330.1,1.23958591]
["bitfinex","ETHUSD",1768491040240,3.00120048,3332.0,3330.1,1.23958591]
["bitfinex","ETHUSD",1768491040429,3.00211297,3332.1,3330.4,1.23958591]
["bitfinex","ETHUSD",1768491040430,3.00214292,3332.1,3330.4,1.23958591]
["bitfinex","ETHUSD",1768491040624,3.42376063,3332.1,3330.5,1.63158591]
["bitfinex","ETHUSD",1768491040961,6.42490355,3332.1,3330.6,6.00492402]
["bitfinex","ETHUSD",1768491041452,6.42490355,3332.1,3330.7,0.392]
["bitfinex","ETHUSD",1768491041855,6.42490355,3332.1,3330.8,0.392]
["bitfinex","ETHUSD",1768491042061,0.64249035,3332.0,3330.8,0.392]
["bitfinex","ETHUSD",1768491042431,1.2140641,3331.9,3330.8,0.392]
["bitfinex","ETHUSD",1768491042831,3.00138063,3331.8,3330.9,3.00219159]
["bitfinex","ETHUSD",1768491043156,6.00240096,3332.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1768491043361,0.64250187,3331.9,3330.9,3.00219159]
["bitfinex","ETHUSD",1768491043929,0.64250187,3331.9,3330.9,6.00438318]
["bitfinex","ETHUSD",1768491044162,0.001,3332.1,3331.0,0.03002101]
["bitfinex","ETHUSD",1768491044363,0.001,3332.1,3330.9,6.00438318]
["bitfinex","ETHUSD",1768491044547,3.00211209,3332.1,3330.9,6.00438318]
["bitfinex","ETHUSD",1768491045054,0.001,3332.1,3330.9,6.00438318]
["bitfinex","ETHUSD",1768491045245,0.001,3332.1,3331.0,0.03002101]
["bitfinex","ETHUSD",1768491045441,0.001,3332.1,3331.1,0.60344042]
["bitfinex","ETHUSD",1768491045667,0.001,3332.1,3331.2,1.23958591]
["bitfinex","ETHUSD",1768491045994,0.0008016,3332.4,3331.2,1.26960512]
["bitfinex","ETHUSD",1768491046268,0.0008016,3332.4,3331.2,1.33540837]
["bitfinex","ETHUSD",1768491046877,3.00110749,3333.0,3331.9,1.23958591]
["bitfinex","ETHUSD",1768491046878,0.0008016,3333.0,3331.9,1.23958591]
["bitfinex","ETHUSD",1768491047173,0.0008016,3333.0,3332.1,1.23958591]
["bitfinex","ETHUSD",1768491047490,0.001,3333.4,3332.1,1.30538916]
["bitfinex","ETHUSD",1768491047769,0.001,3333.4,3332.1,1.23958591]
["bitfinex","ETHUSD",1768491047934,0.001,3333.4,3332.2,0.392]
["bitfinex","ETHUSD",1768491048135,0.001,3333.4,3332.3,0.16315859]
["bitfinex","ETHUSD",1768491048330,1.24506005,3333.4,3332.2,0.392]
["bitfinex","ETHUSD",1768491049030,4.21502104,3333.4,3332.2,6.39395246]
["bitfinex","ETHUSD",1768491049546,3.00095694,3333.4,3332.2,6.39395246]
["bitfinex","ETHUSD",1768491049743,0.001,3333.4,3332.2,6.39395246]
["bitfinex","ETHUSD",1768491049947,3.00094882,3333.4,3332.2,6.39395246]
["bitfinex","ETHUSD",1768491050134,0.001,3333.4,3332.3,0.93950108]
["bitfinex","ETHUSD",1768491050965,0.001,3333.4,3332.4,6.00168046]
["bitfinex","ETHUSD",1768491051144,2.99913025,3334.3,3332.8,1.26849076]
["bitfinex","ETHUSD",1768491051470,2.99913025,3334.3,3332.9,0.392]
["bitfinex","ETHUSD",1768491051643,2.9997586,3334.5,3333.0,0.16604908]
["bitfinex","ETHUSD",1768491051970,2.9997586,3334.5,3333.0,1.43453984]
["bitfinex","ETHUSD",1768491052156,0.0008016,3334.5,3333.2,1.26849076]
["bitfinex","ETHUSD",1768491052332,5.99711644,3335.0,3333.6,1.26849076]
["bitfinex","ETHUSD",1768491052538,5.99711644,3335.0,3333.7,0.392]
["bitfinex","ETHUSD",1768491052738,0.72758716,3334.9,3333.7,0.392]
["bitfinex","ETHUSD",1768491052967,2.99868058,3334.8,3333.8,2.99958005]
["bitfinex","ETHUSD",1768491053174,2.99862118,3334.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1768491053332,5.99724236,3334.9,3333.1,1.26849076]
["bitfinex","ETHUSD",1768491053536,0.5998044,3334.8,3333.7,5.99933123]
["bitfinex","ETHUSD",1768491053738,2.99852059,3335.0,3333.8,1.65949076]
["bitfinex","ETHUSD",1768491053955,2.99832136,3335.2,3333.9,1.26849076]
["bitfinex","ETHUSD",1768491054146,2.99923287,3335.1,3333.9,1.26849076]
["bitfinex","ETHUSD",1768491054363,0.0008016,3335.1,3333.9,1.26849076]
["bitfinex","ETHUSD",1768491054674,2.99922405,3335.1,3333.9,1.26849076]
["bitfinex","ETHUSD",1768491054973,6.29756891,3335.1,3334.0,0.79902308]
["bitfinex","ETHUSD",1768491055171,0.30072401,3335.1,3334.1,5.9986203]
["bitfinex","ETHUSD",1768491055342,3.29914063,3335.1,3334.1,5.9986203]
["bitfinex","ETHUSD",1768491055543,2.99921822,3335.1,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491056369,5.99763484,3335.1,3334.0,0.79902308]
["bitfinex","ETHUSD",1768491056563,1.27795355,3334.9,3333.1,3.00018168]
["bitfinex","ETHUSD",1768491056738,1.27795355,3334.7,3333.3,3.39102732]
["bitfinex","ETHUSD",1768491056938,1.3079495,3334.6,3332.5,1.26849076]
["bitfinex","ETHUSD",1768491057170,1.27795355,3334.4,3332.2,3.00097674]
["bitfinex","ETHUSD",1768491057480,8.99685108,3334.5,3332.6,6.39232028]
["bitfinex","ETHUSD",1768491057481,1.27795355,3334.2,3332.6,6.39232028]
["bitfinex","ETHUSD",1768491057661,0.76518543,3334.2,3332.7,1.90772279]
["bitfinex","ETHUSD",1768491058852,0.76518543,3334.2,3332.8,1.26849076]
["bitfinex","ETHUSD",1768491059252,3.76445809,3334.2,3332.9,6.0007801]
["bitfinex","ETHUSD",1768491059470,1.27795355,3334.1,3333.0,0.391]
["bitfinex","ETHUSD",1768491059653,1.3079495,3334.1,3333.0,0.391]
["bitfinex","ETHUSD",1768491059855,2.99927266,3334.2,3333.0,0.391]
["bitfinex","ETHUSD",1768491060062,1.27795355,3334.6,3333.0,1.68949376]
["bitfinex","ETHUSD",1768491060342,2.99896788,3334.5,3333.0,1.68949376]
["bitfinex","ETHUSD",1768491060564,0.69485366,3334.4,3333.9,0.002]
["bitfinex","ETHUSD",1768491060954,2.99888038,3334.6,3333.9,0.002]
["bitfinex","ETHUSD",1768491061151,5.99776076,3334.6,3333.9,0.002]
["bitfinex","ETHUSD",1768491061372,5.99776076,3334.6,3333.6,0.002]
["bitfinex","ETHUSD",1768491061373,1.27795355,3334.5,3333.6,0.002]
["bitfinex","ETHUSD",1768491061578,1.27795355,3334.5,3333.0,0.391]
["bitfinex","ETHUSD",1768491061784,5.99776076,3334.6,3333.1,1.29849286]
["bitfinex","ETHUSD",1768491062070,1.27795355,3334.4,3333.0,3.00021897]
["bitfinex","ETHUSD",1768491062277,1.3079495,3334.3,3333.2,0.391]
["bitfinex","ETHUSD",1768491063272,5.9984404,3334.2,3333.2,0.391]
["bitfinex","ETHUSD",1768491063444,5.9984404,3334.2,3333.2,3.39111768]
["bitfinex","ETHUSD",1768491063445,2.9992202,3334.2,3333.2,3.39111768]
["bitfinex","ETHUSD",1768491063677,0.72763246,3334.1,3333.2,3.39109923]
["bitfinex","ETHUSD",1768491063909,2.99895036,3334.5,3333.2,6.39121923]
["bitfinex","ETHUSD",1768491064111,5.99790072,3334.5,3333.2,6.42122043]
["bitfinex","ETHUSD",1768491064275,7.27585427,3334.5,3333.2,3.00009923]
["bitfinex","ETHUSD",1768491064474,1.3079495,3334.4,3333.2,0.391]
["bitfinex","ETHUSD",1768491065114,1.3079495,3334.4,3332.2,0.002]
["bitfinex","ETHUSD",1768491065311,1.27795355,3334.1,3332.7,0.391]
["bitfinex","ETHUSD",1768491065493,1.27795355,3334.0,3332.7,0.391]
["bitfinex","ETHUSD",1768491067327,2.99949008,3333.9,3332.8,6.00096014]
["bitfinex","ETHUSD",1768491067817,2.99949008,3333.9,3332.5,3.00067878]
["bitfinex","ETHUSD",1768491067818,1.27795355,3333.8,3332.5,3.00067878]
["bitfinex","ETHUSD",1768491068015,2.30559593,3333.7,3332.2,1.66149076]
["bitfinex","ETHUSD",1768491068222,1.02764238,3333.7,3332.7,6.00107249]
["bitfinex","ETHUSD",1768491068517,2.9992202,3334.2,3332.8,0.4210048]
["bitfinex","ETHUSD",1768491068684,2.9992202,3334.2,3332.8,1.65949076]
["bitfinex","ETHUSD",1768491069014,1.27795355,3334.9,3332.9,1.26849076]
["bitfinex","ETHUSD",1768491069320,1.27795355,3334.5,3332.9,6.0007801]
["bitfinex","ETHUSD",1768491069490,2.99886043,3334.6,3332.9,9.00117015]
["bitfinex","ETHUSD",1768491069491,1.27795355,3334.4,3332.9,9.00117015]
["bitfinex","ETHUSD",1768491069695,2.00552099,3334.4,3333.0,1.29111702]
["bitfinex","ETHUSD",1768491070096,5.99772086,3334.6,3333.1,0.0300021]
["bitfinex","ETHUSD",1768491070292,5.99772086,3334.6,3333.0,2.55960778]
["bitfinex","ETHUSD",1768491070293,1.3079495,3334.5,3333.0,0.90011702]
["bitfinex","ETHUSD",1768491070585,1.27795355,3334.5,3333.0,0.90011702]
["bitfinex","ETHUSD",1768491070781,8.99658129,3334.6,3332.6,1.26849076]
["bitfinex","ETHUSD",1768491070782,1.27795355,3334.3,3332.6,0.391]
["bitfinex","ETHUSD",1768491070979,1.27795355,3334.1,3332.8,3.00047792]
["bitfinex","ETHUSD",1768491071207,1.27795355,3334.1,3332.9,0.0300039]
["bitfinex","ETHUSD",1768491071413,1.27795355,3333.9,3332.6,0.391]
["bitfinex","ETHUSD",1768491071609,1.27795355,3333.9,3332.2,0.002]
["bitfinex","ETHUSD",1768491071854,1.27795355,3333.7,3332.3,3.39184652]
["bitfinex","ETHUSD",1768491072052,1.27795355,3333.7,3332.2,3.39400007]
["bitfinex","ETHUSD",1768491072348,1.27795355,3333.7,3332.2,0.002]
["bitfinex","ETHUSD",1768491072534,1.27795355,3333.5,3332.2,0.002]
["bitfinex","ETHUSD",1768491072937,1.02761539,3333.8,3332.5,3.00074928]
["bitfinex","ETHUSD",1768491073246,1.13037693,3333.7,3332.9,3.00038643]
["bitfinex","ETHUSD",1768491073413,1.13037693,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768491073620,2.99959085,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768491073819,0.001,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768491074058,3.00059346,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768491074437,3.00059408,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768491074821,3.0006031,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768491075127,1.57801386,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768491076164,0.001,3333.8,3333.1,0.002]
["bitfinex","ETHUSD",1768491077375,0.001,3333.8,3333.1,0.0320021]
["bitfinex","ETHUSD",1768491077521,2.99794935,3334.5,3333.1,1.27049076]
["bitfinex","ETHUSD",1768491077952,4.27684256,3334.6,3333.1,1.27049076]
["bitfinex","ETHUSD",1768491078127,4.27684256,3334.6,3333.3,6.00006]
["bitfinex","ETHUSD",1768491078335,2.99970091,3334.8,3333.5,1.26849076]
["bitfinex","ETHUSD",1768491078336,0.001,3334.8,3333.5,1.26849076]
["bitfinex","ETHUSD",1768491078533,1.27795355,3334.7,3333.6,0.391]
["bitfinex","ETHUSD",1768491078773,2.99968058,3334.8,3333.6,0.391]
["bitfinex","ETHUSD",1768491078990,1.3079495,3334.7,3333.4,1.03006139]
["bitfinex","ETHUSD",1768491079197,1.3079495,3334.7,3333.3,6.00006]
["bitfinex","ETHUSD",1768491079198,1.27795355,3334.6,3333.5,0.70301214]
["bitfinex","ETHUSD",1768491079507,1.3079495,3334.5,3333.2,3.39109026]
["bitfinex","ETHUSD",1768491079667,1.3079495,3334.5,3333.2,6.39121026]
["bitfinex","ETHUSD",1768491079860,1.26395355,3334.5,3333.2,3.00009026]
["bitfinex","ETHUSD",1768491080072,2.99897493,3334.5,3333.2,6.00021026]
["bitfinex","ETHUSD",1768491080298,0.001,3334.8,3333.3,1.90781179]
["bitfinex","ETHUSD",1768491080507,2.99879157,3334.7,3333.3,1.90781179]
["bitfinex","ETHUSD",1768491080664,1.3079495,3334.6,3333.3,0.63932103]
["bitfinex","ETHUSD",1768491080864,1.2628136,3334.4,3333.2,6.00021026]
["bitfinex","ETHUSD",1768491081065,1.29280955,3334.3,3333.1,3.00217638]
["bitfinex","ETHUSD",1768491081261,1.2628136,3334.2,3333.1,0.002]
["bitfinex","ETHUSD",1768491081503,0.377,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768491081504,1.2628136,3334.0,3333.1,0.002]
["bitfinex","ETHUSD",1768491082005,1.29280955,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768491082181,1.2628136,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768491082500,1.02612838,3333.7,3332.8,0.002]
["bitfinex","ETHUSD",1768491082666,1.2628136,3333.6,3332.8,0.002]
["bitfinex","ETHUSD",1768491083301,0.02999595,3333.7,3332.8,0.002]
["bitfinex","ETHUSD",1768491083470,7.26179376,3333.9,3332.8,0.002]
["bitfinex","ETHUSD",1768491083680,1.2628136,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768491083872,1.2628136,3333.6,3332.8,0.002]
["bitfinex","ETHUSD",1768491084069,0.377,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768491084597,0.377,3334.0,3332.8,0.0320048]
["bitfinex","ETHUSD",1768491084962,0.377,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768491085167,0.377,3334.0,3332.8,1.32613758]
["bitfinex","ETHUSD",1768491085379,1.2628136,3334.4,3332.9,2.32691757]
["bitfinex","ETHUSD",1768491085797,1.2628136,3334.4,3333.1,0.002]
["bitfinex","ETHUSD",1768491086103,3.3743015,3334.5,3333.3,6.00006]
["bitfinex","ETHUSD",1768491086326,3.3743015,3334.5,3333.4,0.0299994]
["bitfinex","ETHUSD",1768491086494,0.001,3334.8,3333.5,0.64210594]
["bitfinex","ETHUSD",1768491086896,7.29313559,3334.7,3333.5,0.64210594]
["bitfinex","ETHUSD",1768491087085,1.29553591,3334.6,3333.2,3.00008908]
["bitfinex","ETHUSD",1768491087416,1.29553591,3334.4,3333.2,3.00010392]
["bitfinex","ETHUSD",1768491087591,1.29553591,3334.2,3333.2,3.00009917]
["bitfinex","ETHUSD",1768491087792,0.377,3334.5,3333.1,0.002]
["bitfinex","ETHUSD",1768491087793,1.32553186,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1768491087992,1.29553591,3334.1,3333.2,3.00010437]
["bitfinex","ETHUSD",1768491088302,4.29486422,3334.1,3333.2,3.00010437]
["bitfinex","ETHUSD",1768491088508,7.29419253,3334.1,3333.1,3.30241306]
["bitfinex","ETHUSD",1768491089017,2.99924083,3334.2,3333.1,6.30262307]
["bitfinex","ETHUSD",1768491089203,5.9985256,3334.2,3333.1,6.30262307]
["bitfinex","ETHUSD",1768491089396,5.9985256,3334.2,3333.2,0.63026231]
["bitfinex","ETHUSD",1768491089947,0.02999595,3334.1,3333.2,0.63026231]
["bitfinex","ETHUSD",1768491090091,5.99880022,3334.0,3333.1,3.30241306]
["bitfinex","ETHUSD",1768491090294,1.29553591,3333.8,3332.8,0.002]
["bitfinex","ETHUSD",1768491090517,0.02999595,3333.7,3332.8,0.002]
["bitfinex","ETHUSD",1768491090705,1.29553591,3333.8,3332.8,3.00246743]
["bitfinex","ETHUSD",1768491091217,1.29553591,3333.8,3333.0,3.00022546]
["bitfinex","ETHUSD",1768491091524,1.67253591,3334.3,3332.9,0.391]
["bitfinex","ETHUSD",1768491091730,3.16649,3334.2,3333.1,6.00041165]
["bitfinex","ETHUSD",1768491092082,3.16649,3334.2,3332.9,0.391]
["bitfinex","ETHUSD",1768491092083,0.16725359,3334.2,3333.0,6.00060006]
["bitfinex","ETHUSD",1768491092289,3.37616448,3334.3,3333.0,7.29473284]
["bitfinex","ETHUSD",1768491092515,6.37532896,3334.3,3333.0,7.29473284]
["bitfinex","ETHUSD",1768491092712,1.29553591,3334.2,3333.0,6.00060006]
["bitfinex","ETHUSD",1768491094544,7.32415216,3334.1,3332.9,3.00036988]
["bitfinex","ETHUSD",1768491094718,1.29553591,3334.0,3332.9,3.00036988]
["bitfinex","ETHUSD",1768491094918,1.29553591,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768491094919,0.75941157,3333.9,3332.8,0.002]
["bitfinex","ETHUSD",1768491095152,0.72941562,3333.9,3332.9,3.0003851]
["bitfinex","ETHUSD",1768491095466,2.99907771,3334.4,3333.0,1.32413578]
["bitfinex","ETHUSD",1768491095664,3.37590066,3334.6,3333.0,1.32413578]
["bitfinex","ETHUSD",1768491095943,0.377,3334.6,3333.0,1.38993903]
["bitfinex","ETHUSD",1768491096149,0.001,3334.8,3333.2,1.29413278]
["bitfinex","ETHUSD",1768491096444,0.001,3334.8,3332.9,15.0019453]
["bitfinex","ETHUSD",1768491096445,2.99968896,3334.8,3333.4,1.29413278]
["bitfinex","ETHUSD",1768491096643,2.99886043,3334.6,3333.5,0.391]
["bitfinex","ETHUSD",1768491096850,2.99880136,3334.7,3333.5,0.391]
["bitfinex","ETHUSD",1768491097014,0.02999595,3334.6,3333.6,0.16851328]
["bitfinex","ETHUSD",1768491097220,2.99971142,3334.8,3333.6,0.16851328]
["bitfinex","ETHUSD",1768491097539,2.99971142,3334.8,3333.7,0.391]
["bitfinex","ETHUSD",1768491097744,5.99842284,3334.8,3333.7,0.391]
["bitfinex","ETHUSD",1768491098043,0.001,3333.9,3333.7,0.391]
["bitfinex","ETHUSD",1768491098213,0.001,3334.8,3333.7,0.391]
["bitfinex","ETHUSD",1768491098410,0.001,3334.8,3333.8,0.16851328]
["bitfinex","ETHUSD",1768491098644,0.001,3334.8,3333.9,5.99898016]
["bitfinex","ETHUSD",1768491099444,0.001,3334.8,3334.0,1.29413278]
["bitfinex","ETHUSD",1768491100449,0.001,3334.8,3333.9,5.99898016]
["bitfinex","ETHUSD",1768491100626,0.001,3334.8,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491100827,0.001,3334.8,3334.1,6.65454021]
["bitfinex","ETHUSD",1768491101646,0.001,3334.8,3334.1,9.65385036]
["bitfinex","ETHUSD",1768491102039,0.001,3334.8,3334.1,10.94798314]
["bitfinex","ETHUSD",1768491102349,0.001,3334.8,3334.2,1.29413278]
["bitfinex","ETHUSD",1768491103069,1.29553591,3336.0,3334.4,1.29413278]
["bitfinex","ETHUSD",1768491103257,1.29553591,3336.0,3334.6,1.29413278]
["bitfinex","ETHUSD",1768491103550,0.0008016,3336.2,3334.6,1.29413278]
["bitfinex","ETHUSD",1768491103551,2.9982621,3336.2,3334.6,1.29413278]
["bitfinex","ETHUSD",1768491103722,5.9957226,3336.2,3334.6,1.29413278]
["bitfinex","ETHUSD",1768491103917,7.29125851,3336.2,3334.6,1.29413278]
["bitfinex","ETHUSD",1768491104118,0.72912585,3336.1,3334.7,0.27152851]
["bitfinex","ETHUSD",1768491104347,2.02466176,3336.1,3334.7,0.27152851]
["bitfinex","ETHUSD",1768491104553,1.32553186,3336.0,3334.5,1.02915235]
["bitfinex","ETHUSD",1768491104755,1.29553591,3336.0,3334.6,0.392]
["bitfinex","ETHUSD",1768491105049,4.29322768,3335.9,3334.7,5.997541]
["bitfinex","ETHUSD",1768491105255,4.29322768,3335.9,3334.6,2.99882687]
["bitfinex","ETHUSD",1768491105256,1.29553591,3335.9,3334.6,2.99882687]
["bitfinex","ETHUSD",1768491105453,1.29553591,3335.7,3334.4,2.99898559]
["bitfinex","ETHUSD",1768491105753,0.16725359,3335.6,3334.6,2.99886043]
["bitfinex","ETHUSD",1768491106053,0.16725359,3335.6,3334.7,0.392]
["bitfinex","ETHUSD",1768491106254,5.99521605,3336.0,3334.7,0.392]
["bitfinex","ETHUSD",1768491106466,1.32553186,3335.9,3334.6,2.99886043]
["bitfinex","ETHUSD",1768491106617,1.32553186,3335.9,3334.7,0.392]
["bitfinex","ETHUSD",1768491106958,2.99778164,3335.8,3334.8,0.392]
["bitfinex","ETHUSD",1768491107131,2.99778164,3335.8,3334.4,1.29413278]
["bitfinex","ETHUSD",1768491107332,6.79756933,3335.8,3334.5,1.42116734]
["bitfinex","ETHUSD",1768491107536,3.79978769,3335.8,3334.5,1.42116734]
["bitfinex","ETHUSD",1768491108353,3.79978769,3335.8,3334.6,0.392]
["bitfinex","ETHUSD",1768491108750,1.29553591,3335.7,3334.7,0.392]
["bitfinex","ETHUSD",1768491108954,5.99592276,3335.6,3334.7,0.392]
["bitfinex","ETHUSD",1768491109150,5.99592276,3335.6,3334.1,2.99928032]
["bitfinex","ETHUSD",1768491109151,0.80934647,3335.5,3334.1,2.99928032]
["bitfinex","ETHUSD",1768491109355,0.80934647,3335.5,3334.7,2.99875897]
["bitfinex","ETHUSD",1768491109556,0.80934647,3335.5,3334.7,5.99752947]
["bitfinex","ETHUSD",1768491110100,1.32553186,3335.4,3333.3,0.128]
["bitfinex","ETHUSD",1768491110394,1.32553186,3335.4,3333.6,1.29413278]
["bitfinex","ETHUSD",1768491110560,1.29553591,3335.2,3333.9,2.99942668]
["bitfinex","ETHUSD",1768491110749,1.31858339,3335.2,3333.7,0.392]
["bitfinex","ETHUSD",1768491110951,7.69168591,3335.5,3334.0,7.210145]
["bitfinex","ETHUSD",1768491111267,1.31858339,3335.2,3333.9,2.99946657]
["bitfinex","ETHUSD",1768491111464,1.31858339,3335.0,3333.5,2.99976756]
["bitfinex","ETHUSD",1768491111664,1.31858339,3334.6,3333.4,0.392]
["bitfinex","ETHUSD",1768491112904,1.31858339,3335.0,3333.5,2.99984523]
["bitfinex","ETHUSD",1768491113210,1.31858339,3334.8,3333.5,2.99984523]
["bitfinex","ETHUSD",1768491114065,1.31858339,3334.5,3333.1,0.002]
["bitfinex","ETHUSD",1768491114679,1.31858339,3334.5,3333.2,3.00006332]
["bitfinex","ETHUSD",1768491115098,1.31858339,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768491116400,5.9980806,3334.4,3333.1,1.21334478]
["bitfinex","ETHUSD",1768491116595,0.64408839,3334.3,3333.1,1.93475727]
["bitfinex","ETHUSD",1768491116789,7.31666399,3334.4,3333.1,1.93475727]
["bitfinex","ETHUSD",1768491117186,7.31666399,3334.4,3333.2,6.00024]
["bitfinex","ETHUSD",1768491117599,0.377,3334.5,3333.3,0.0300003]
["bitfinex","ETHUSD",1768491117600,3.37595909,3334.5,3333.3,0.0300003]
["bitfinex","ETHUSD",1768491117775,3.37595909,3334.5,3333.2,7.21158478]
["bitfinex","ETHUSD",1768491117976,3.37595909,3334.5,3333.2,10.21170478]
["bitfinex","ETHUSD",1768491118181,3.37595909,3334.5,3333.3,1.12351203]
["bitfinex","ETHUSD",1768491118804,2.99895909,3334.5,3333.3,1.12351203]
["bitfinex","ETHUSD",1768491119194,2.99886043,3334.6,3333.4,6.39188]
["bitfinex","ETHUSD",1768491119397,2.99886043,3334.6,3333.5,0.0299985]
["bitfinex","ETHUSD",1768491120043,1.31858339,3335.0,3333.5,1.24134328]
["bitfinex","ETHUSD",1768491120314,1.31858339,3334.8,3333.6,1.25554209]
["bitfinex","ETHUSD",1768491120510,1.31858339,3334.8,3333.7,0.392]
["bitfinex","ETHUSD",1768491120823,2.99841084,3335.1,3333.8,1.21134478]
["bitfinex","ETHUSD",1768491121007,3.47439059,3335.1,3333.9,1.45803347]
["bitfinex","ETHUSD",1768491121221,3.47439059,3335.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1768491121387,1.31858339,3335.0,3333.7,0.002]
["bitfinex","ETHUSD",1768491121590,1.31858339,3334.8,3333.7,0.394]
["bitfinex","ETHUSD",1768491121811,1.31858339,3334.7,3333.7,3.00162737]
["bitfinex","ETHUSD",1768491122007,1.31858339,3334.7,3333.7,0.002]
["bitfinex","ETHUSD",1768491122218,1.31858339,3334.6,3333.7,0.002]
["bitfinex","ETHUSD",1768491122524,1.31858339,3334.4,3333.7,0.002]
["bitfinex","ETHUSD",1768491122821,1.31858339,3334.2,3333.4,0.002]
["bitfinex","ETHUSD",1768491123128,1.31858339,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768491123324,5.9980806,3334.4,3333.4,0.002]
["bitfinex","ETHUSD",1768491123490,6.3750806,3334.4,3333.4,0.002]
["bitfinex","ETHUSD",1768491123684,0.79290256,3334.3,3333.4,0.002]
["bitfinex","ETHUSD",1768491124123,1.31858339,3334.2,3333.4,0.002]
["bitfinex","ETHUSD",1768491124483,0.79290256,3334.3,3333.4,0.002]
["bitfinex","ETHUSD",1768491124484,1.34857934,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768491124709,1.34857934,3334.1,3333.1,0.002]
["bitfinex","ETHUSD",1768491124909,1.34857934,3334.1,3332.8,0.002]
["bitfinex","ETHUSD",1768491125110,1.31858339,3333.9,3332.8,0.002]
["bitfinex","ETHUSD",1768491125309,1.31858339,3333.7,3332.8,0.002]
["bitfinex","ETHUSD",1768491127223,2.99976001,3333.6,3332.8,0.002]
["bitfinex","ETHUSD",1768491127625,0.22072851,3334.0,3332.8,1.24334958]
["bitfinex","ETHUSD",1768491127926,2.99846068,3335.1,3332.8,1.24334958]
["bitfinex","ETHUSD",1768491127927,1.48814173,3334.5,3332.8,1.24334958]
["bitfinex","ETHUSD",1768491128129,0.377,3334.3,3332.8,1.24334958]
["bitfinex","ETHUSD",1768491128332,1.69558339,3334.3,3332.8,1.21334478]
["bitfinex","ETHUSD",1768491128628,1.31858339,3334.0,3332.8,0.002]
["bitfinex","ETHUSD",1768491128832,1.31858339,3333.8,3332.2,0.002]
["bitfinex","ETHUSD",1768491128999,1.31858339,3333.6,3332.2,0.002]
["bitfinex","ETHUSD",1768491129196,0.17613866,3333.5,3332.3,3.00092972]
["bitfinex","ETHUSD",1768491129402,5.99988,3333.4,3332.3,3.00089404]
["bitfinex","ETHUSD",1768491129602,5.99988,3333.4,3332.2,0.002]
["bitfinex","ETHUSD",1768491129603,1.31858339,3333.3,3332.2,0.002]
["bitfinex","ETHUSD",1768491129822,1.38438664,3333.1,3332.2,0.002]
["bitfinex","ETHUSD",1768491130008,1.31858339,3333.1,3332.2,0.002]
["bitfinex","ETHUSD",1768491130330,5.99988,3333.4,3332.3,6.00180035]
["bitfinex","ETHUSD",1768491130331,0.377,3333.3,3332.3,6.00180035]
["bitfinex","ETHUSD",1768491130530,0.99460187,3333.3,3332.3,3.00091505]
["bitfinex","ETHUSD",1768491130828,1.31858339,3333.2,3332.2,3.00300726]
["bitfinex","ETHUSD",1768491131032,1.31858339,3333.2,3332.2,0.002]
["bitfinex","ETHUSD",1768491131257,0.99460187,3333.3,3332.4,3.00084023]
["bitfinex","ETHUSD",1768491131431,3.99463475,3333.3,3332.5,0.0300075]
["bitfinex","ETHUSD",1768491131745,0.39946348,3333.2,3332.2,3.00299397]
["bitfinex","ETHUSD",1768491132100,0.39946348,3333.2,3332.2,6.00401431]
["bitfinex","ETHUSD",1768491132300,0.39946348,3333.2,3332.2,3.00299397]
["bitfinex","ETHUSD",1768491132735,0.39946348,3333.2,3332.3,0.0300093]
["bitfinex","ETHUSD",1768491133239,2.99949008,3333.9,3332.3,1.21134478]
["bitfinex","ETHUSD",1768491133395,6.37598016,3333.9,3332.4,6.00168046]
["bitfinex","ETHUSD",1768491133595,3.37649008,3333.9,3332.5,0.4220075]
["bitfinex","ETHUSD",1768491133797,0.377,3333.9,3332.6,1.21134478]
["bitfinex","ETHUSD",1768491134028,0.377,3333.9,3332.8,1.21134478]
["bitfinex","ETHUSD",1768491134234,0.001,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768491136354,1.31958339,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768491136556,0.16965834,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768491136950,1.48824173,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768491137538,0.16965834,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768491137770,0.001,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768491138119,3.0010675,3333.3,3332.6,0.002]
["bitfinex","ETHUSD",1768491138354,1.34857934,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768491138852,1.31858339,3333.2,3332.6,0.002]
["bitfinex","ETHUSD",1768491139023,0.73197184,3333.1,3332.6,0.002]
["bitfinex","ETHUSD",1768491139219,0.02999595,3333.0,3332.6,0.002]
["bitfinex","ETHUSD",1768491139552,6.0007801,3332.9,3332.6,0.002]
["bitfinex","ETHUSD",1768491139976,1.31858339,3332.8,3332.3,0.002]
["bitfinex","ETHUSD",1768491140257,1.31858339,3332.8,3332.2,1e-08]
["bitfinex","ETHUSD",1768491140421,0.73193635,3332.7,3332.2,1e-08]
["bitfinex","ETHUSD",1768491140835,1.95497257,3332.7,3332.2,1e-08]
["bitfinex","ETHUSD",1768491141553,1.95497257,3332.7,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491141554,7.22489678,3332.3,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491141931,4.2239665,3332.3,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491142140,0.76028212,3332.2,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491143138,3.37885909,3332.4,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491143343,0.73193635,3332.7,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491143550,3.00109083,3333.3,3332.0,1.3302987]
["bitfinex","ETHUSD",1768491143551,0.001,3333.3,3332.0,1.3302987]
["bitfinex","ETHUSD",1768491143729,1.25403217,3333.3,3332.0,1.3302987]
["bitfinex","ETHUSD",1768491144227,1.25403217,3333.3,3331.9,3.00129055]
["bitfinex","ETHUSD",1768491144436,0.001,3333.3,3332.0,1.31999899]
["bitfinex","ETHUSD",1768491145157,0.001,3333.3,3332.2,1.31999899]
["bitfinex","ETHUSD",1768491145524,3.00103,3333.3,3332.3,6.00186056]
["bitfinex","ETHUSD",1768491145859,3.00103,3333.3,3332.3,6.77324652]
["bitfinex","ETHUSD",1768491146073,0.001,3333.3,3332.4,1.35000739]
["bitfinex","ETHUSD",1768491146362,0.001,3333.3,3332.4,1.31999899]
["bitfinex","ETHUSD",1768491146757,0.001,3333.3,3332.4,1.35000739]
["bitfinex","ETHUSD",1768491147076,0.001,3333.3,3332.4,1.31999899]
["bitfinex","ETHUSD",1768491147235,0.001,3333.3,3332.5,1.10941758]
["bitfinex","ETHUSD",1768491148374,0.001,3333.3,3332.6,6.00132028]
["bitfinex","ETHUSD",1768491148589,0.0008016,3336.2,3332.8,1.31999899]
["bitfinex","ETHUSD",1768491148590,2.9992202,3334.2,3332.8,1.31999899]
["bitfinex","ETHUSD",1768491148876,1.28978706,3334.7,3332.8,1.31999899]
["bitfinex","ETHUSD",1768491149082,0.378,3334.6,3333.0,1.31999899]
["bitfinex","ETHUSD",1768491149243,1.31978301,3334.3,3333.0,1.31999899]
["bitfinex","ETHUSD",1768491149565,1.28978706,3334.3,3333.0,0.392]
["bitfinex","ETHUSD",1768491149774,1.28978706,3334.2,3333.0,0.392]
["bitfinex","ETHUSD",1768491150133,0.02999595,3334.1,3333.0,0.392]
["bitfinex","ETHUSD",1768491150475,2.99949008,3333.9,3332.8,6.39296014]
["bitfinex","ETHUSD",1768491150788,2.99949008,3333.9,3332.8,3.39248007]
["bitfinex","ETHUSD",1768491150789,1.28978706,3333.8,3332.8,3.39248007]
["bitfinex","ETHUSD",1768491151067,1.31978301,3333.8,3332.7,3.00053723]
["bitfinex","ETHUSD",1768491151273,2.99949008,3333.9,3332.8,1.31999899]
["bitfinex","ETHUSD",1768491151478,5.99898016,3333.9,3332.9,2.05210962]
["bitfinex","ETHUSD",1768491151637,5.99898016,3333.9,3332.7,6.00110733]
["bitfinex","ETHUSD",1768491151830,3.37741256,3334.0,3332.8,1.31999899]
["bitfinex","ETHUSD",1768491152468,6.37682512,3334.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1768491152676,7.66661218,3334.0,3332.9,6.0007801]
["bitfinex","ETHUSD",1768491152982,4.66719962,3334.0,3332.9,6.0007801]
["bitfinex","ETHUSD",1768491153157,0.84645533,3333.9,3332.9,6.0007801]
["bitfinex","ETHUSD",1768491153357,0.84645533,3333.9,3332.9,3.00039005]
["bitfinex","ETHUSD",1768491153558,0.84645533,3333.9,3332.9,6.0007801]
["bitfinex","ETHUSD",1768491154457,1.95214791,3334.4,3333.0,1.31999899]
["bitfinex","ETHUSD",1768491154661,5.99834431,3334.3,3333.1,1.71199899]
["bitfinex","ETHUSD",1768491154863,2.99913025,3334.3,3333.2,1.31999899]
["bitfinex","ETHUSD",1768491155578,0.66236085,3334.4,3333.2,1.31999899]
["bitfinex","ETHUSD",1768491155876,0.66236085,3334.4,3333.4,1.31999899]
["bitfinex","ETHUSD",1768491156081,3.37670736,3334.8,3333.4,1.31999899]
["bitfinex","ETHUSD",1768491156243,2.99870736,3334.8,3333.4,1.31999899]
["bitfinex","ETHUSD",1768491156579,2.99870736,3334.8,3333.6,1.31999899]
["bitfinex","ETHUSD",1768491156580,0.378,3334.8,3333.6,1.31999899]
["bitfinex","ETHUSD",1768491156770,0.76648082,3334.8,3333.7,2.74395389]
["bitfinex","ETHUSD",1768491158184,4.66626548,3335.1,3333.8,1.31999899]
["bitfinex","ETHUSD",1768491158682,0.001,3335.6,3334.1,1.31999899]
["bitfinex","ETHUSD",1768491158884,0.001,3335.6,3334.3,1.31999899]
["bitfinex","ETHUSD",1768491160454,0.001,3335.6,3334.4,5.9980806]
["bitfinex","ETHUSD",1768491160671,1.29078706,3335.6,3334.3,2.9991153]
["bitfinex","ETHUSD",1768491160884,1.31978301,3335.5,3334.3,2.9991153]
["bitfinex","ETHUSD",1768491161300,1.31978301,3335.5,3334.2,2.99918507]
["bitfinex","ETHUSD",1768491161457,1.28978706,3335.5,3334.1,0.392]
["bitfinex","ETHUSD",1768491161654,0.001,3335.6,3333.8,2.99952792]
["bitfinex","ETHUSD",1768491161655,1.28978706,3335.3,3333.8,2.99952792]
["bitfinex","ETHUSD",1768491161960,0.06580325,3335.4,3333.7,0.392]
["bitfinex","ETHUSD",1768491161961,1.28978706,3335.1,3333.7,0.392]
["bitfinex","ETHUSD",1768491162270,1.31978301,3335.0,3333.8,0.1711999]
["bitfinex","ETHUSD",1768491162477,1.28978706,3335.0,3334.1,2.99930202]
["bitfinex","ETHUSD",1768491162673,1.28978706,3335.0,3333.9,2.99946088]
["bitfinex","ETHUSD",1768491162674,2.99859066,3334.9,3333.9,2.99946088]
["bitfinex","ETHUSD",1768491162873,3.76507113,3334.9,3333.9,2.99946088]
["bitfinex","ETHUSD",1768491163374,3.76507113,3334.9,3333.9,5.99895096]
["bitfinex","ETHUSD",1768491163578,3.06398687,3335.4,3333.9,5.99895096]
["bitfinex","ETHUSD",1768491163579,2.99822621,3335.4,3334.0,1.31999899]
["bitfinex","ETHUSD",1768491163787,0.001,3335.6,3334.1,1.31999899]
["bitfinex","ETHUSD",1768491164083,0.001,3335.6,3334.2,1.31999899]
["bitfinex","ETHUSD",1768491164282,0.001,3335.6,3334.4,1.31999899]
["bitfinex","ETHUSD",1768491164490,0.001,3335.6,3334.6,1.31999899]
["bitfinex","ETHUSD",1768491164686,0.001,3335.6,3334.7,4.31876949]
["bitfinex","ETHUSD",1768491164886,0.001,3335.6,3334.8,1.31999899]
["bitfinex","ETHUSD",1768491165093,0.001,3335.6,3334.9,1.71199899]
["bitfinex","ETHUSD",1768491165300,0.001,3335.6,3334.5,3.17010443]
["bitfinex","ETHUSD",1768491165301,0.001,3335.6,3334.6,2.99885159]
["bitfinex","ETHUSD",1768491165616,0.001,3335.6,3334.7,0.392]
["bitfinex","ETHUSD",1768491166093,0.001,3335.6,3334.7,2.36809018]
["bitfinex","ETHUSD",1768491166496,0.001,3335.6,3334.8,1.31999899]
["bitfinex","ETHUSD",1768491166695,0.001,3335.6,3334.8,1.71199899]
["bitfinex","ETHUSD",1768491166900,0.001,3335.6,3334.8,3.39065425]
["bitfinex","ETHUSD",1768491167110,1.29078706,3335.6,3333.9,1.31999899]
["bitfinex","ETHUSD",1768491167401,1.28978706,3335.5,3334.6,2.99885209]
["bitfinex","ETHUSD",1768491167896,1.45666577,3335.5,3334.7,2.99874573]
["bitfinex","ETHUSD",1768491168310,1.45666577,3335.5,3334.7,2.9987589]
["bitfinex","ETHUSD",1768491168473,1.45666577,3335.5,3334.3,1.31999899]
["bitfinex","ETHUSD",1768491168670,1.45666577,3335.5,3334.5,2.99887236]
["bitfinex","ETHUSD",1768491169104,5.9962823,3335.4,3334.5,2.99887236]
["bitfinex","ETHUSD",1768491169314,2.03518187,3335.3,3334.4,2.99901936]
["bitfinex","ETHUSD",1768491169602,1.28978706,3335.2,3334.3,2.99910751]
["bitfinex","ETHUSD",1768491169773,1.28978706,3335.2,3334.1,3.39129878]
["bitfinex","ETHUSD",1768491169774,0.02999595,3335.1,3334.1,3.39129878]
["bitfinex","ETHUSD",1768491170098,1.28978706,3335.2,3334.4,2.9990361]
["bitfinex","ETHUSD",1768491170303,1.28978706,3335.2,3334.1,3.391227]
["bitfinex","ETHUSD",1768491170503,0.80314642,3335.1,3334.1,3.391227]
["bitfinex","ETHUSD",1768491170707,0.80314642,3335.1,3334.2,2.99914514]
["bitfinex","ETHUSD",1768491171019,0.80314642,3335.1,3333.7,0.392]
["bitfinex","ETHUSD",1768491171020,1.2619482,3334.8,3333.7,0.392]
["bitfinex","ETHUSD",1768491173012,1.2619482,3334.8,3333.8,5.9991601]
["bitfinex","ETHUSD",1768491173326,4.26065621,3334.8,3333.8,5.9991601]
["bitfinex","ETHUSD",1768491173524,2.99850074,3335.0,3333.8,7.22208782]
["bitfinex","ETHUSD",1768491174385,2.99842359,3335.1,3333.9,1.25292262]
["bitfinex","ETHUSD",1768491174585,3.49910025,3335.1,3334.0,1.98733599]
["bitfinex","ETHUSD",1768491174789,0.50067666,3335.1,3334.0,1.98733599]
["bitfinex","ETHUSD",1768491175115,7.25879161,3335.1,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491175696,4.26035904,3335.1,3334.2,0.0299922]
["bitfinex","ETHUSD",1768491176025,1.2619482,3335.1,3334.2,0.0299922]
["bitfinex","ETHUSD",1768491176353,1.2619482,3335.1,3334.1,5.9986203]
["bitfinex","ETHUSD",1768491176690,1.2619482,3335.1,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491177011,0.76376601,3335.0,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491177200,2.99859066,3334.9,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491177602,1.2619482,3334.8,3334.0,0.392]
["bitfinex","ETHUSD",1768491178113,1.2619482,3334.8,3333.7,1.22292772]
["bitfinex","ETHUSD",1768491178319,1.2619482,3334.8,3334.0,2.99936106]
["bitfinex","ETHUSD",1768491178523,0.80228201,3334.7,3334.0,2.99936106]
["bitfinex","ETHUSD",1768491179224,1.2619482,3334.6,3334.0,2.99939851]
["bitfinex","ETHUSD",1768491179594,1.2619482,3334.6,3332.6,3.289]
["bitfinex","ETHUSD",1768491179595,1.2619482,3334.5,3332.8,4.22334303]
["bitfinex","ETHUSD",1768491179799,1.2619482,3334.5,3333.2,3.00007059]
["bitfinex","ETHUSD",1768491180030,1.2619482,3334.3,3332.9,0.392]
["bitfinex","ETHUSD",1768491180799,1.2619482,3334.3,3332.5,1.22292772]
["bitfinex","ETHUSD",1768491181040,1.2619482,3334.0,3332.1,1.22292772]
["bitfinex","ETHUSD",1768491181242,1.2619482,3333.8,3332.7,3.00054863]
["bitfinex","ETHUSD",1768491181536,1.2619482,3333.6,3332.3,7.22478828]
["bitfinex","ETHUSD",1768491181909,3.16366485,3333.7,3332.4,1.22292772]
["bitfinex","ETHUSD",1768491182108,6.16333488,3333.7,3333.2,0.002]
["bitfinex","ETHUSD",1768491182308,6.16333488,3333.7,3332.3,3.00093028]
["bitfinex","ETHUSD",1768491182309,1.2619482,3333.6,3332.3,3.00093028]
["bitfinex","ETHUSD",1768491182714,1.2619482,3333.6,3332.9,0.002]
["bitfinex","ETHUSD",1768491182911,2.04227651,3333.5,3332.9,0.002]
["bitfinex","ETHUSD",1768491183111,1.2619482,3333.4,3332.0,0.002]
["bitfinex","ETHUSD",1768491183310,1.2619482,3333.2,3332.0,3.00319318]
["bitfinex","ETHUSD",1768491183550,1.2619482,3333.0,3332.0,0.002]
["bitfinex","ETHUSD",1768491183894,0.378,3333.1,3332.0,1.22492772]
["bitfinex","ETHUSD",1768491184003,0.378,3333.1,3332.1,0.72274819]
["bitfinex","ETHUSD",1768491184203,0.378,3333.1,3332.0,1.22492772]
["bitfinex","ETHUSD",1768491184204,1.2619482,3333.0,3332.0,0.002]
["bitfinex","ETHUSD",1768491185023,1.32775145,3333.0,3331.7,0.0008024]
["bitfinex","ETHUSD",1768491185229,1.2619482,3332.7,3331.5,0.002]
["bitfinex","ETHUSD",1768491185414,1.2619482,3332.5,3331.5,0.002]
["bitfinex","ETHUSD",1768491187641,4.2627144,3332.5,3331.5,0.002]
["bitfinex","ETHUSD",1768491187846,0.72632865,3332.5,3331.5,0.002]
["bitfinex","ETHUSD",1768491188044,1.2619482,3332.8,3331.6,1.22492772]
["bitfinex","ETHUSD",1768491188253,3.37824352,3333.1,3331.8,1.22292772]
["bitfinex","ETHUSD",1768491188418,3.37824352,3333.1,3331.9,0.0300129]
["bitfinex","ETHUSD",1768491188752,0.378,3333.1,3331.9,1.25294062]
["bitfinex","ETHUSD",1768491188946,1.6399482,3333.3,3332.1,1.22292772]
["bitfinex","ETHUSD",1768491189148,1.2619482,3333.1,3331.8,1.22292772]
["bitfinex","ETHUSD",1768491189464,0.16399482,3333.7,3332.0,1.22292772]
["bitfinex","ETHUSD",1768491189746,1.29194415,3333.5,3332.2,3.00099449]
["bitfinex","ETHUSD",1768491190050,1.2619482,3333.5,3332.2,3.00099449]
["bitfinex","ETHUSD",1768491191518,1.2619482,3333.3,3331.6,0.002]
["bitfinex","ETHUSD",1768491191712,1.2619482,3332.9,3331.6,0.002]
["bitfinex","ETHUSD",1768491192055,1.2619482,3332.7,3331.7,3.00145227]
["bitfinex","ETHUSD",1768491192346,1.2619482,3332.7,3331.7,3.00142491]
["bitfinex","ETHUSD",1768491193050,1.02628483,3332.8,3331.8,1.22292772]
["bitfinex","ETHUSD",1768491193353,0.378,3333.3,3331.8,1.22292772]
["bitfinex","ETHUSD",1768491193512,1.2619482,3333.2,3331.8,1.22292772]
["bitfinex","ETHUSD",1768491193956,1.2619482,3333.0,3331.9,6.0025811]
["bitfinex","ETHUSD",1768491194331,1.2619482,3333.0,3331.9,7.22550882]
["bitfinex","ETHUSD",1768491194526,1.2619482,3333.0,3331.9,6.0025811]
["bitfinex","ETHUSD",1768491194725,1.2619482,3333.0,3331.6,1.22492772]
["bitfinex","ETHUSD",1768491194726,1.2619482,3333.0,3331.8,3.00134809]
["bitfinex","ETHUSD",1768491194926,1.2619482,3332.8,3331.8,3.00134809]
["bitfinex","ETHUSD",1768491195143,9.00063003,3333.1,3331.8,6.00272872]
["bitfinex","ETHUSD",1768491195144,7.26236822,3333.1,3331.8,6.00272872]
["bitfinex","ETHUSD",1768491195629,1.2619482,3333.0,3331.8,3.00134809]
["bitfinex","ETHUSD",1768491195846,1.98818502,3332.9,3331.8,3.00134809]
["bitfinex","ETHUSD",1768491196076,3.37848007,3332.8,3331.8,3.00134809]
["bitfinex","ETHUSD",1768491196281,6.37896014,3332.8,3331.8,3.00134809]
["bitfinex","ETHUSD",1768491197856,6.37896014,3332.8,3331.7,1.22292772]
["bitfinex","ETHUSD",1768491197857,1.29194415,3332.7,3331.6,0.002]
["bitfinex","ETHUSD",1768491198058,0.76709043,3332.6,3331.7,1.22292772]
["bitfinex","ETHUSD",1768491198365,0.001,3333.2,3331.9,1.22292772]
["bitfinex","ETHUSD",1768491198557,0.001,3333.2,3332.1,1.22292772]
["bitfinex","ETHUSD",1768491198901,0.001,3333.2,3332.3,1.22292772]
["bitfinex","ETHUSD",1768491199268,3.0011363,3333.2,3332.3,1.22292772]
["bitfinex","ETHUSD",1768491199438,0.30111363,3333.2,3332.3,1.22292772]
["bitfinex","ETHUSD",1768491199639,0.001,3333.2,3332.3,1.22292772]
["bitfinex","ETHUSD",1768491200169,0.001,3333.2,3332.4,6.00168046]
["bitfinex","ETHUSD",1768491200374,0.001,3333.2,3332.5,1.22292772]
["bitfinex","ETHUSD",1768491200729,0.001,3333.2,3332.4,6.00168046]
["bitfinex","ETHUSD",1768491201836,0.001,3333.2,3332.4,3.00084023]
["bitfinex","ETHUSD",1768491202063,0.001,3333.2,3332.4,6.00168046]
["bitfinex","ETHUSD",1768491202247,0.001,3333.2,3332.3,3.00093028]
["bitfinex","ETHUSD",1768491202566,1.31043556,3333.2,3332.2,3.00100528]
["bitfinex","ETHUSD",1768491202788,1.30943556,3333.0,3332.2,3.00100528]
["bitfinex","ETHUSD",1768491202993,0.379,3333.2,3332.2,3.00100528]
["bitfinex","ETHUSD",1768491203294,0.379,3333.2,3332.2,7.32717732]
["bitfinex","ETHUSD",1768491203466,0.16884356,3333.1,3332.2,7.32717732]
["bitfinex","ETHUSD",1768491203786,1.30943556,3332.9,3331.9,0.392]
["bitfinex","ETHUSD",1768491203990,1.33943151,3332.8,3332.0,3.00116229]
["bitfinex","ETHUSD",1768491204368,4.33992512,3332.8,3332.0,3.00116229]
["bitfinex","ETHUSD",1768491204572,1.30943556,3332.8,3332.0,6.00236277]
["bitfinex","ETHUSD",1768491204767,0.001,3333.2,3332.1,1.29287818]
["bitfinex","ETHUSD",1768491204991,0.001,3333.2,3332.1,1.26286708]
["bitfinex","ETHUSD",1768491205996,0.001,3333.2,3332.3,1.26286708]
["bitfinex","ETHUSD",1768491206199,0.001,3333.2,3332.4,0.392]
["bitfinex","ETHUSD",1768491206498,0.001,3333.2,3332.7,1.26286708]
["bitfinex","ETHUSD",1768491207186,3.37834015,3334.1,3332.8,1.26286708]
["bitfinex","ETHUSD",1768491207383,4.7130527,3334.1,3332.9,1.65486708]
["bitfinex","ETHUSD",1768491207586,1.33471255,3334.0,3332.9,0.392]
["bitfinex","ETHUSD",1768491207988,0.001,3334.5,3333.0,1.26286708]
["bitfinex","ETHUSD",1768491208200,0.001,3334.5,3333.2,1.26286708]
["bitfinex","ETHUSD",1768491208401,0.001,3334.5,3333.3,9.00009]
["bitfinex","ETHUSD",1768491208603,0.001,3334.5,3333.5,1.26286708]
["bitfinex","ETHUSD",1768491208775,0.001,3334.5,3333.4,0.392]
["bitfinex","ETHUSD",1768491209866,0.001,3334.5,3333.5,1.26286708]
["bitfinex","ETHUSD",1768491210119,0.001,3334.5,3333.6,1.06549571]
["bitfinex","ETHUSD",1768491210399,0.001,3334.5,3333.7,5.99934006]
["bitfinex","ETHUSD",1768491210802,0.001,3334.5,3333.8,1.26286708]
["bitfinex","ETHUSD",1768491211008,0.0008024,3335.1,3333.8,1.26286708]
["bitfinex","ETHUSD",1768491211314,0.0008024,3335.1,3333.7,8.99901009]
["bitfinex","ETHUSD",1768491211315,0.0008024,3335.1,3334.0,1.26286708]
["bitfinex","ETHUSD",1768491211466,0.0008024,3335.1,3334.2,1.26286708]
["bitfinex","ETHUSD",1768491211790,2.99929104,3335.1,3334.2,1.26286708]
["bitfinex","ETHUSD",1768491211996,0.0008024,3335.1,3334.2,1.26286708]
["bitfinex","ETHUSD",1768491212362,0.0008024,3335.1,3334.3,5.9982605]
["bitfinex","ETHUSD",1768491213780,0.0008024,3335.1,3334.3,10.26025783]
["bitfinex","ETHUSD",1768491214092,0.001,3335.2,3334.5,1.26286708]
["bitfinex","ETHUSD",1768491214482,0.001,3335.2,3334.6,2.99886043]
["bitfinex","ETHUSD",1768491214994,0.001,3335.2,3334.7,1.26286708]
["bitfinex","ETHUSD",1768491215507,0.001,3335.6,3334.7,1.26286708]
["bitfinex","ETHUSD",1768491216279,2.99828724,3336.2,3334.8,1.26286708]
["bitfinex","ETHUSD",1768491216480,2.99828724,3336.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1768491216481,5.10316362,3336.1,3335.1,2.99841084]
["bitfinex","ETHUSD",1768491216789,1.33471255,3335.9,3334.4,1.82345177]
["bitfinex","ETHUSD",1768491216993,1.33471255,3335.8,3335.0,2.99847437]
["bitfinex","ETHUSD",1768491217307,1.33471255,3335.8,3334.9,2.9985737]
["bitfinex","ETHUSD",1768491217470,0.02999595,3335.7,3334.9,2.9985737]
["bitfinex","ETHUSD",1768491217667,1.33471255,3335.8,3335.0,2.99849968]
["bitfinex","ETHUSD",1768491217871,0.73299164,3335.7,3335.0,2.99849968]
["bitfinex","ETHUSD",1768491218175,0.73299164,3335.7,3334.9,2.99855349]
["bitfinex","ETHUSD",1768491218570,5.99520382,3336.0,3334.7,3.39069874]
["bitfinex","ETHUSD",1768491218571,0.7709337,3336.1,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491218801,4.33239864,3336.0,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491219393,2.99768609,3336.0,3334.9,1.26286708]
["bitfinex","ETHUSD",1768491219595,2.99753426,3336.1,3334.9,1.26286708]
["bitfinex","ETHUSD",1768491219795,1.33471255,3336.0,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491219998,1.33471255,3336.0,3334.9,0.392]
["bitfinex","ETHUSD",1768491220194,1.33471255,3335.8,3334.8,2.99868058]
["bitfinex","ETHUSD",1768491220586,4.33258406,3335.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1768491220889,1.33471255,3335.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1768491221204,2.99769177,3335.9,3334.6,1.26286708]
["bitfinex","ETHUSD",1768491221440,3.37669177,3335.9,3334.8,1.26286708]
["bitfinex","ETHUSD",1768491221907,2.99769177,3335.9,3334.8,1.26286708]
["bitfinex","ETHUSD",1768491222212,2.99823191,3336.2,3335.0,1.26286708]
["bitfinex","ETHUSD",1768491222715,0.0008016,3336.2,3335.1,5.99682168]
["bitfinex","ETHUSD",1768491223078,0.0008016,3336.2,3335.1,7.25968876]
["bitfinex","ETHUSD",1768491224195,0.0008016,3336.2,3335.2,1.26286708]
["bitfinex","ETHUSD",1768491224402,0.0008016,3336.2,3335.2,1.29285028]
["bitfinex","ETHUSD",1768491224602,0.33850848,3336.2,3335.2,1.29285028]
["bitfinex","ETHUSD",1768491225314,0.33850848,3336.2,3335.3,5.99646208]
["bitfinex","ETHUSD",1768491225681,0.33850848,3336.2,3335.3,6.02644439]
["bitfinex","ETHUSD",1768491226183,3.33594988,3336.2,3335.3,6.02644439]
["bitfinex","ETHUSD",1768491226580,3.33594988,3336.2,3335.2,7.25949706]
["bitfinex","ETHUSD",1768491226784,0.67122029,3336.1,3335.2,2.99830904]
["bitfinex","ETHUSD",1768491227181,0.67122029,3336.1,3335.2,5.99662998]
["bitfinex","ETHUSD",1768491227387,0.67122029,3336.1,3335.1,1.26286708]
["bitfinex","ETHUSD",1768491227585,0.0008016,3336.2,3335.3,0.02998231]
["bitfinex","ETHUSD",1768491227913,1.33551415,3336.2,3335.4,0.02998141]
["bitfinex","ETHUSD",1768491228093,1.33551415,3336.2,3335.2,0.0299832]
["bitfinex","ETHUSD",1768491228411,4.33296125,3336.2,3335.1,1.65486708]
["bitfinex","ETHUSD",1768491228612,1.33551415,3336.2,3335.1,1.65486708]
["bitfinex","ETHUSD",1768491228781,4.80416295,3336.2,3335.1,2.42005394]
["bitfinex","ETHUSD",1768491229120,1.33471255,3336.1,3335.1,1.15718686]
["bitfinex","ETHUSD",1768491229417,6.49691687,3336.2,3335.1,1.15718686]
["bitfinex","ETHUSD",1768491229418,1.3647085,3336.0,3335.1,0.392]
["bitfinex","ETHUSD",1768491229597,2.99769177,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491229920,1.3647085,3335.8,3335.3,0.002]
["bitfinex","ETHUSD",1768491230421,1.33471255,3335.8,3335.3,0.002]
["bitfinex","ETHUSD",1768491230621,0.001,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491231122,0.001,3335.9,3335.3,1.32975474]
["bitfinex","ETHUSD",1768491231813,0.001,3335.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1768491231980,0.001,3335.9,3335.4,2.99814115]
["bitfinex","ETHUSD",1768491232391,1.2939519,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491232713,1.26395595,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491233719,4.26073759,3335.8,3335.3,0.002]
["bitfinex","ETHUSD",1768491233896,0.001,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491234101,0.42723104,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491234715,0.001,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491235509,0.001,3335.9,3335.3,1.32975474]
["bitfinex","ETHUSD",1768491235727,0.001,3335.9,3335.4,5.9962823]
["bitfinex","ETHUSD",1768491236434,0.001,3335.9,3335.5,0.02998051]
["bitfinex","ETHUSD",1768491236796,0.001,3335.9,3335.4,7.32403704]
["bitfinex","ETHUSD",1768491237199,0.001,3335.9,3335.4,2.99814115]
["bitfinex","ETHUSD",1768491237406,0.001,3335.9,3335.3,5.99845724]
["bitfinex","ETHUSD",1768491238626,0.001,3335.9,3335.4,0.02998141]
["bitfinex","ETHUSD",1768491239117,0.001,3335.9,3335.3,5.99845724]
["bitfinex","ETHUSD",1768491239315,0.001,3335.9,3335.3,3.0002262]
["bitfinex","ETHUSD",1768491239699,0.001,3335.9,3335.3,5.99845724]
["bitfinex","ETHUSD",1768491240024,0.001,3335.9,3335.3,3.0002262]
["bitfinex","ETHUSD",1768491240237,0.001,3335.9,3335.3,0.002]
["bitfinex","ETHUSD",1768491240437,0.001,3335.9,3335.3,0.34143209]
["bitfinex","ETHUSD",1768491240611,0.001,3335.9,3335.3,1.66918683]
["bitfinex","ETHUSD",1768491240809,0.001,3335.9,3335.4,0.02998141]
["bitfinex","ETHUSD",1768491241015,0.0008016,3336.2,3335.4,1.35773615]
["bitfinex","ETHUSD",1768491241511,0.0008016,3336.2,3335.4,1.32775474]
["bitfinex","ETHUSD",1768491241735,0.0008016,3336.2,3335.5,2.3941697]
["bitfinex","ETHUSD",1768491241937,0.0008016,3336.2,3335.6,0.392]
["bitfinex","ETHUSD",1768491242448,0.0008016,3336.2,3335.7,5.99574302]
["bitfinex","ETHUSD",1768491242650,0.38,3336.8,3335.7,7.35347647]
["bitfinex","ETHUSD",1768491242651,0.001,3336.8,3335.7,7.35347647]
["bitfinex","ETHUSD",1768491242812,2.99789815,3336.8,3335.7,7.32349776]
["bitfinex","ETHUSD",1768491243015,0.76466828,3336.8,3335.8,1.32775474]
["bitfinex","ETHUSD",1768491243237,0.001,3336.8,3335.8,1.32775474]
["bitfinex","ETHUSD",1768491243663,2.99788494,3336.8,3335.8,1.32775474]
["bitfinex","ETHUSD",1768491243808,1.26295595,3336.7,3335.7,6.54694979]
["bitfinex","ETHUSD",1768491244328,4.26000417,3336.7,3335.7,6.54694979]
["bitfinex","ETHUSD",1768491244541,1.26295595,3336.6,3335.7,6.54694979]
["bitfinex","ETHUSD",1768491244857,1.26295595,3336.5,3335.6,0.002]
["bitfinex","ETHUSD",1768491245056,1.26295595,3336.3,3335.6,0.002]
["bitfinex","ETHUSD",1768491245410,1.26295595,3336.1,3335.6,0.002]
["bitfinex","ETHUSD",1768491245826,1.26295595,3336.1,3334.7,2.99873093]
["bitfinex","ETHUSD",1768491246028,1.26295595,3335.9,3333.9,1.32975474]
["bitfinex","ETHUSD",1768491246231,1.26295595,3335.7,3334.2,2.99919219]
["bitfinex","ETHUSD",1768491246418,1.26295595,3335.3,3334.0,0.392]
["bitfinex","ETHUSD",1768491246647,1.26295595,3335.1,3334.0,0.392]
["bitfinex","ETHUSD",1768491247048,1.26295595,3335.1,3333.9,0.002]
["bitfinex","ETHUSD",1768491247254,1.26295595,3335.1,3333.6,0.002]
["bitfinex","ETHUSD",1768491247856,1.26295595,3335.1,3333.6,3.00169862]
["bitfinex","ETHUSD",1768491248159,1.26295595,3334.9,3333.6,0.002]
["bitfinex","ETHUSD",1768491248446,4.26163653,3334.8,3333.6,0.002]
["bitfinex","ETHUSD",1768491248624,4.64063653,3334.8,3333.6,0.002]
["bitfinex","ETHUSD",1768491248819,1.26295595,3334.7,3333.6,0.0319976]
["bitfinex","ETHUSD",1768491249020,1.64195595,3334.7,3333.6,0.0319976]
["bitfinex","ETHUSD",1768491249223,1.26295595,3334.7,3333.6,0.002]
["bitfinex","ETHUSD",1768491249455,0.16719519,3335.6,3333.7,1.32775474]
["bitfinex","ETHUSD",1768491249456,1.26295595,3335.1,3333.7,1.32775474]
["bitfinex","ETHUSD",1768491249650,1.26295595,3335.0,3333.8,0.20517103]
["bitfinex","ETHUSD",1768491249945,1.26295595,3335.0,3333.9,0.0299949]
["bitfinex","ETHUSD",1768491250329,1.26295595,3335.0,3333.8,0.17517523]
["bitfinex","ETHUSD",1768491250643,1.26295595,3334.8,3333.8,0.17517523]
["bitfinex","ETHUSD",1768491250856,1.26295595,3334.8,3333.8,3.17472749]
["bitfinex","ETHUSD",1768491251034,1.26295595,3334.7,3333.8,3.17472749]
["bitfinex","ETHUSD",1768491251561,1.26295595,3334.7,3333.6,0.002]
["bitfinex","ETHUSD",1768491251717,1.3287592,3334.7,3332.6,2.66432814]
["bitfinex","ETHUSD",1768491252048,1.64195595,3334.6,3332.8,1.32855714]
["bitfinex","ETHUSD",1768491252252,2.02686968,3334.8,3333.8,2.99954337]
["bitfinex","ETHUSD",1768491252544,2.02686968,3334.8,3333.6,4.32751475]
["bitfinex","ETHUSD",1768491252545,2.9987705,3334.7,3333.6,4.32751475]
["bitfinex","ETHUSD",1768491252756,2.9987705,3334.7,3333.7,0.43275148]
["bitfinex","ETHUSD",1768491253247,0.379,3334.8,3333.8,1.32775474]
["bitfinex","ETHUSD",1768491253445,1.26295595,3334.7,3333.7,0.43275148]
["bitfinex","ETHUSD",1768491253749,1.26295595,3334.7,3332.9,1.71975474]
["bitfinex","ETHUSD",1768491253919,1.26295595,3334.7,3333.5,2.99984356]
["bitfinex","ETHUSD",1768491254246,0.379,3334.6,3333.5,7.3274483]
["bitfinex","ETHUSD",1768491254421,1.26295595,3334.7,3333.6,0.0299976]
["bitfinex","ETHUSD",1768491254622,7.63949765,3334.7,3333.7,2.99967003]
["bitfinex","ETHUSD",1768491254826,1.26295595,3334.6,3333.6,2.99972592]
["bitfinex","ETHUSD",1768491255054,1.26295595,3334.6,3333.0,1.32775474]
["bitfinex","ETHUSD",1768491255352,1.26295595,3334.6,3333.0,0.392]
["bitfinex","ETHUSD",1768491255652,1.26295595,3334.6,3333.3,2.99997585]
["bitfinex","ETHUSD",1768491255827,1.26295595,3334.6,3333.9,0.002]
["bitfinex","ETHUSD",1768491256034,1.26295595,3334.4,3333.4,2.99990977]
["bitfinex","ETHUSD",1768491256240,1.26295595,3334.4,3333.6,0.002]
["bitfinex","ETHUSD",1768491256623,1.26295595,3334.2,3333.6,0.002]
["bitfinex","ETHUSD",1768491257733,0.84034474,3334.5,3333.6,0.002]
["bitfinex","ETHUSD",1768491257932,1.64195595,3334.6,3333.6,0.002]
["bitfinex","ETHUSD",1768491258145,2.99883331,3334.7,3333.6,1.32975474]
["bitfinex","ETHUSD",1768491258332,2.99867374,3334.9,3333.6,1.32975474]
["bitfinex","ETHUSD",1768491258734,2.99867374,3334.9,3333.7,7.3570915]
["bitfinex","ETHUSD",1768491258939,0.379,3335.0,3333.9,1.32775474]
["bitfinex","ETHUSD",1768491259161,2.99841926,3335.1,3334.0,1.35774874]
["bitfinex","ETHUSD",1768491259383,6.49,3336.2,3333.8,1.07509044]
["bitfinex","ETHUSD",1768491259384,1.26295595,3335.5,3333.9,1.32775474]
["bitfinex","ETHUSD",1768491259554,7.25913235,3335.5,3334.2,1.32775474]
["bitfinex","ETHUSD",1768491259751,1.26295595,3335.4,3334.2,1.72075474]
["bitfinex","ETHUSD",1768491259958,1.26295595,3335.4,3334.3,0.17207547]
["bitfinex","ETHUSD",1768491260854,5.99646208,3335.3,3334.3,3.17116732]
["bitfinex","ETHUSD",1768491261189,4.24037817,3335.3,3334.3,6.17029757]
["bitfinex","ETHUSD",1768491262687,1.24214713,3335.3,3334.3,6.17029757]
["bitfinex","ETHUSD",1768491262912,2.99805126,3335.5,3334.3,7.44544153]
["bitfinex","ETHUSD",1768491263204,1.24214713,3335.4,3334.4,0.70988791]
["bitfinex","ETHUSD",1768491263771,3.06316122,3336.3,3334.5,1.27514396]
["bitfinex","ETHUSD",1768491263772,1.24214713,3336.3,3334.5,1.27514396]
["bitfinex","ETHUSD",1768491263986,1.24214713,3336.1,3334.7,1.27514396]
["bitfinex","ETHUSD",1768491265072,4.23968855,3336.1,3334.9,1.25585889]
["bitfinex","ETHUSD",1768491265403,7.61622997,3336.1,3335.0,2.28104895]
["bitfinex","ETHUSD",1768491265607,4.61868855,3336.1,3335.0,2.28104895]
["bitfinex","ETHUSD",1768491265787,0.02999595,3336.0,3335.0,2.28104895]
["bitfinex","ETHUSD",1768491266100,1.29112355,3336.0,3335.0,1.02519006]
["bitfinex","ETHUSD",1768491266531,1.23593378,3336.0,3335.0,1.02519006]
["bitfinex","ETHUSD",1768491267100,0.379,3336.1,3335.1,0.70225512]
["bitfinex","ETHUSD",1768491267298,1.67012355,3336.1,3335.1,0.70225512]
["bitfinex","ETHUSD",1768491267715,2.9973158,3336.4,3335.2,1.25585889]
["bitfinex","ETHUSD",1768491267716,4.28838732,3336.4,3335.2,1.25585889]
["bitfinex","ETHUSD",1768491268016,4.66738732,3336.4,3335.2,1.25585889]
["bitfinex","ETHUSD",1768491268386,0.001,3335.7,3335.2,1.25585889]
["bitfinex","ETHUSD",1768491268715,0.001,3335.7,3335.3,0.83480521]
["bitfinex","ETHUSD",1768491269675,0.379,3336.4,3335.4,7.25214119]
["bitfinex","ETHUSD",1768491269876,2.99720637,3336.5,3335.4,7.25214119]
["bitfinex","ETHUSD",1768491270086,4.28832992,3336.5,3335.5,0.80869464]
["bitfinex","ETHUSD",1768491270301,1.29112355,3336.4,3335.5,0.80869464]
["bitfinex","ETHUSD",1768491270925,1.29112355,3336.7,3335.5,2.06455353]
["bitfinex","ETHUSD",1768491271124,0.001,3336.8,3335.7,1.25585889]
["bitfinex","ETHUSD",1768491271421,1.29112355,3336.7,3335.6,0.393]
["bitfinex","ETHUSD",1768491271922,1.29112355,3336.5,3335.4,0.393]
["bitfinex","ETHUSD",1768491272124,1.29112355,3336.4,3335.6,2.99795939]
["bitfinex","ETHUSD",1768491272321,2.99706287,3336.6,3335.6,2.99795939]
["bitfinex","ETHUSD",1768491272616,5.99412574,3336.6,3335.6,2.99787693]
["bitfinex","ETHUSD",1768491273032,4.28811423,3336.7,3335.6,8.01617569]
["bitfinex","ETHUSD",1768491273181,4.66711423,3336.7,3335.6,8.01617569]
["bitfinex","ETHUSD",1768491273681,1.3211195,3336.6,3334.7,1.25585889]
["bitfinex","ETHUSD",1768491273906,1.29112355,3336.4,3334.9,1.25585889]
["bitfinex","ETHUSD",1768491274079,1.29112355,3336.3,3334.9,1.25585889]
["bitfinex","ETHUSD",1768491274286,0.379,3336.3,3335.1,1.25585889]
["bitfinex","ETHUSD",1768491274703,1.29112355,3336.2,3334.8,10.25190063]
["bitfinex","ETHUSD",1768491274908,1.29112355,3336.1,3334.9,1.41839006]
["bitfinex","ETHUSD",1768491275094,1.29112355,3336.1,3334.9,2.67424895]
["bitfinex","ETHUSD",1768491275291,1.29112355,3336.1,3334.9,2.28124895]
["bitfinex","ETHUSD",1768491275492,1.29112355,3335.9,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491275697,0.7664429,3336.2,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491275698,1.29112355,3335.7,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491276587,1.29112355,3335.7,3334.8,2.99868058]
["bitfinex","ETHUSD",1768491276788,1.29112355,3335.7,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491277020,1.29112355,3335.7,3334.8,4.06339392]
["bitfinex","ETHUSD",1768491277318,1.29112355,3335.7,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491277722,4.28901855,3335.7,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491278136,1.29112355,3335.7,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491278323,2.99769177,3335.9,3334.8,5.99736116]
["bitfinex","ETHUSD",1768491278635,2.99769177,3335.9,3334.9,1.25585889]
["bitfinex","ETHUSD",1768491278806,0.72863486,3335.8,3334.9,1.25585889]
["bitfinex","ETHUSD",1768491279205,0.379,3336.1,3335.0,1.25585889]
["bitfinex","ETHUSD",1768491279528,1.29112355,3336.4,3335.0,1.25585889]
["bitfinex","ETHUSD",1768491279841,1.67012355,3336.3,3335.0,1.25585889]
["bitfinex","ETHUSD",1768491280206,3.37637466,3336.3,3335.1,5.99682168]
["bitfinex","ETHUSD",1768491280404,4.66749821,3336.3,3335.1,7.25268057]
["bitfinex","ETHUSD",1768491280639,0.76647512,3336.2,3335.1,7.25268057]
["bitfinex","ETHUSD",1768491280841,0.76647512,3336.2,3335.0,2.99846199]
["bitfinex","ETHUSD",1768491280842,1.29112355,3336.1,3335.0,2.99846199]
["bitfinex","ETHUSD",1768491281004,1.29112355,3336.1,3335.1,0.002]
["bitfinex","ETHUSD",1768491282544,1.29112355,3335.9,3335.1,0.002]
["bitfinex","ETHUSD",1768491282746,0.72863274,3335.8,3335.1,0.002]
["bitfinex","ETHUSD",1768491282906,1.29112355,3335.7,3335.1,0.002]
["bitfinex","ETHUSD",1768491284240,1.29112355,3335.7,3335.1,0.0319841]
["bitfinex","ETHUSD",1768491284403,0.72863274,3335.8,3335.1,0.002]
["bitfinex","ETHUSD",1768491284921,2.99773492,3335.9,3335.1,0.002]
["bitfinex","ETHUSD",1768491285540,1.29112355,3336.0,3335.1,1.25785889]
["bitfinex","ETHUSD",1768491285541,4.28874945,3336.0,3335.1,1.25785889]
["bitfinex","ETHUSD",1768491286627,1.29112355,3336.0,3335.2,2.99832094]
["bitfinex","ETHUSD",1768491286837,2.99751206,3336.1,3335.2,2.99832094]
["bitfinex","ETHUSD",1768491287210,2.99751206,3336.1,3335.2,4.25417983]
["bitfinex","ETHUSD",1768491287421,3.84067181,3336.1,3335.2,4.25417983]
["bitfinex","ETHUSD",1768491288031,3.84067181,3336.1,3335.3,0.02998231]
["bitfinex","ETHUSD",1768491288237,0.84315975,3336.1,3335.3,0.02998231]
["bitfinex","ETHUSD",1768491288410,4.66749387,3336.3,3335.3,1.25585889]
["bitfinex","ETHUSD",1768491288614,1.29112355,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491288816,1.29112355,3335.8,3335.3,0.393]
["bitfinex","ETHUSD",1768491289120,5.99502412,3336.1,3335.3,0.393]
["bitfinex","ETHUSD",1768491289121,1.29112355,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491289937,1.29112355,3336.0,3335.1,3.00039906]
["bitfinex","ETHUSD",1768491290642,2.99769177,3335.9,3335.1,3.00039906]
["bitfinex","ETHUSD",1768491291155,1.33051179,3335.8,3335.1,0.002]
["bitfinex","ETHUSD",1768491291442,1.33051179,3335.6,3334.8,0.002]
["bitfinex","ETHUSD",1768491292445,1.33051179,3335.4,3334.8,0.002]
["bitfinex","ETHUSD",1768491292853,4.32847317,3335.6,3334.8,0.002]
["bitfinex","ETHUSD",1768491293074,7.32645638,3335.6,3334.8,0.002]
["bitfinex","ETHUSD",1768491293366,0.80052256,3335.5,3334.8,0.002]
["bitfinex","ETHUSD",1768491294321,0.80052256,3335.5,3335.1,0.002]
["bitfinex","ETHUSD",1768491294559,0.001,3335.3,3335.1,0.002]
["bitfinex","ETHUSD",1768491299348,3.37779681,3335.8,3335.1,1.29432043]
["bitfinex","ETHUSD",1768491299515,2.9975553,3336.1,3335.2,1.32230363]
["bitfinex","ETHUSD",1768491299720,2.99702752,3336.7,3335.2,1.32230363]
["bitfinex","ETHUSD",1768491299721,1.33051179,3336.6,3335.2,1.32230363]
["bitfinex","ETHUSD",1768491300033,1.33051179,3336.4,3335.2,1.29232043]
["bitfinex","ETHUSD",1768491300370,1.33051179,3336.4,3335.4,1.29232043]
["bitfinex","ETHUSD",1768491300567,1.33051179,3336.4,3335.4,1.68532043]
["bitfinex","ETHUSD",1768491300773,1.33051179,3336.4,3335.5,1.29232043]
["bitfinex","ETHUSD",1768491301079,1.33051179,3336.2,3335.4,0.393]
["bitfinex","ETHUSD",1768491301278,2.99760191,3336.0,3335.4,0.6265721]
["bitfinex","ETHUSD",1768491301487,1.36050774,3335.9,3335.1,0.47378959]
["bitfinex","ETHUSD",1768491301767,1.33051179,3335.9,3335.1,1.29432043]
["bitfinex","ETHUSD",1768491302074,3.37760191,3336.0,3335.2,4.29060087]
["bitfinex","ETHUSD",1768491302275,3.37760191,3336.0,3335.3,2.99822908]
["bitfinex","ETHUSD",1768491302492,1.33051179,3336.5,3335.5,1.29232043]
["bitfinex","ETHUSD",1768491302634,1.33051179,3336.5,3335.6,0.72885695]
["bitfinex","ETHUSD",1768491302635,1.33051179,3336.4,3335.6,0.72885695]
["bitfinex","ETHUSD",1768491303350,7.32448282,3336.7,3335.7,4.29019194]
["bitfinex","ETHUSD",1768491303551,1.33051179,3336.6,3335.7,4.29019194]
["bitfinex","ETHUSD",1768491303866,1.33051179,3336.4,3335.7,0.393]
["bitfinex","ETHUSD",1768491304930,1.36050774,3336.3,3335.4,1.29232043]
["bitfinex","ETHUSD",1768491305138,1.33051179,3336.3,3335.3,0.393]
["bitfinex","ETHUSD",1768491305359,4.3281137,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491305562,7.32571561,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491305764,4.3281137,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491305968,1.33051179,3336.0,3335.3,3.39120826]
["bitfinex","ETHUSD",1768491306147,1.33051179,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491306459,0.02999595,3335.9,3335.3,0.393]
["bitfinex","ETHUSD",1768491307169,1.33051179,3336.0,3335.3,0.393]
["bitfinex","ETHUSD",1768491307367,0.001,3336.1,3335.3,3.39123104]
["bitfinex","ETHUSD",1768491307554,0.001,3336.1,3335.4,1.32230184]
["bitfinex","ETHUSD",1768491307957,0.001,3336.1,3335.4,1.29232043]
["bitfinex","ETHUSD",1768491308162,2.99851926,3336.1,3335.4,1.29232043]
["bitfinex","ETHUSD",1768491308363,0.001,3336.1,3335.4,1.29232043]
["bitfinex","ETHUSD",1768491308557,0.001,3336.1,3335.4,1.77774878]
["bitfinex","ETHUSD",1768491309369,0.001,3336.1,3335.5,4.29037169]
["bitfinex","ETHUSD",1768491309578,1.33151179,3336.8,3335.6,1.29232043]
["bitfinex","ETHUSD",1768491309784,4.32843343,3336.8,3335.6,1.29232043]
["bitfinex","ETHUSD",1768491310079,0.001,3336.8,3335.8,1.29232043]
["bitfinex","ETHUSD",1768491310269,0.0008032,3337.5,3336.0,1.29232043]
["bitfinex","ETHUSD",1768491310270,1.33051179,3337.4,3336.0,1.29232043]
["bitfinex","ETHUSD",1768491310437,0.0008032,3337.5,3335.9,0.393]
["bitfinex","ETHUSD",1768491310438,0.0008032,3337.5,3336.3,1.29232043]
["bitfinex","ETHUSD",1768491310643,1.33211659,3338.0,3336.5,1.29232043]
["bitfinex","ETHUSD",1768491310851,0.0016048,3338.0,3336.7,1.29232043]
["bitfinex","ETHUSD",1768491311470,0.0016048,3338.0,3336.9,1.29232043]
["bitfinex","ETHUSD",1768491311791,0.0016048,3338.0,3336.6,3.16556728]
["bitfinex","ETHUSD",1768491311792,1.36211254,3338.0,3336.6,3.16556121]
["bitfinex","ETHUSD",1768491311945,1.33211659,3338.0,3336.8,0.393]
["bitfinex","ETHUSD",1768491312378,0.02999595,3337.9,3336.8,0.393]
["bitfinex","ETHUSD",1768491312591,0.02999595,3337.9,3336.6,0.16853204]
["bitfinex","ETHUSD",1768491312592,1.36050774,3337.9,3336.6,0.56153204]
["bitfinex","ETHUSD",1768491312878,1.33051179,3337.9,3336.7,2.99696236]
["bitfinex","ETHUSD",1768491313273,1.33051179,3337.9,3336.6,3.558572]
["bitfinex","ETHUSD",1768491313443,7.32266207,3337.7,3336.6,3.558572]
["bitfinex","ETHUSD",1768491313840,7.32266207,3337.7,3336.6,7.8479553]
["bitfinex","ETHUSD",1768491313841,4.32658693,3337.7,3336.6,7.8479553]
["bitfinex","ETHUSD",1768491314045,4.32658693,3337.7,3336.7,0.71133152]
["bitfinex","ETHUSD",1768491314376,1.33051179,3337.6,3336.5,2.99713332]
["bitfinex","ETHUSD",1768491314671,1.33051179,3337.6,3336.6,2.99702987]
["bitfinex","ETHUSD",1768491315295,1.33051179,3337.6,3336.6,4.2893503]
["bitfinex","ETHUSD",1768491315490,2.99617473,3337.6,3336.7,1.29232043]
["bitfinex","ETHUSD",1768491315858,2.99600586,3337.8,3336.7,1.29232043]
["bitfinex","ETHUSD",1768491316158,3.4668181,3337.8,3336.8,1.29232043]
["bitfinex","ETHUSD",1768491316357,3.4668181,3337.8,3336.7,0.76794132]
["bitfinex","ETHUSD",1768491316358,1.33211659,3338.0,3336.9,1.68532043]
["bitfinex","ETHUSD",1768491316589,4.32795368,3338.0,3337.0,1.29232043]
["bitfinex","ETHUSD",1768491316956,5.99327898,3338.0,3337.0,1.29232043]
["bitfinex","ETHUSD",1768491317270,2.99744189,3338.0,3337.0,1.29232043]
["bitfinex","ETHUSD",1768491317476,0.0016048,3338.0,3337.1,2.99661382]
["bitfinex","ETHUSD",1768491317661,0.0016048,3338.0,3337.1,3.76447606]
["bitfinex","ETHUSD",1768491318093,0.0016048,3338.0,3337.1,0.76786224]
["bitfinex","ETHUSD",1768491318910,0.001,3337.3,3337.1,0.76786224]
["bitfinex","ETHUSD",1768491319170,0.0016048,3338.0,3337.1,0.76786224]
["bitfinex","ETHUSD",1768491319314,0.0016048,3338.0,3337.1,2.06018267]
["bitfinex","ETHUSD",1768491319618,0.0016048,3338.0,3337.3,1.29232043]
["bitfinex","ETHUSD",1768491321419,1.33989162,3338.0,3337.2,2.99650905]
["bitfinex","ETHUSD",1768491321652,2.99747986,3338.0,3337.2,1.28512799]
["bitfinex","ETHUSD",1768491322133,0.0016048,3338.0,3337.2,1.28512799]
["bitfinex","ETHUSD",1768491322907,0.0008024,3338.3,3337.1,0.02996613]
["bitfinex","ETHUSD",1768491323096,0.0008024,3338.3,3337.3,1.28512799]
["bitfinex","ETHUSD",1768491323327,0.0008024,3338.3,3337.5,1.28512799]
["bitfinex","ETHUSD",1768491323682,0.0008024,3338.3,3337.7,1.28512799]
["bitfinex","ETHUSD",1768491324020,0.0008024,3338.6,3337.7,1.28512799]
["bitfinex","ETHUSD",1768491324180,0.0008024,3339.0,3337.7,1.28512799]
["bitfinex","ETHUSD",1768491324382,0.0008024,3339.0,3337.9,1.21386065]
["bitfinex","ETHUSD",1768491324611,1.26904458,3338.9,3338.0,0.393]
["bitfinex","ETHUSD",1768491324995,0.0008024,3339.0,3338.1,1.21386065]
["bitfinex","ETHUSD",1768491325919,0.0008024,3339.0,3338.3,1.21386065]
["bitfinex","ETHUSD",1768491326938,4.26314619,3339.9,3338.4,1.21386065]
["bitfinex","ETHUSD",1768491327138,2.99482409,3340.0,3338.6,1.21386065]
["bitfinex","ETHUSD",1768491327353,0.0008024,3340.0,3338.6,1.21386065]
["bitfinex","ETHUSD",1768491327803,1.26984698,3340.0,3338.8,1.21386065]
["bitfinex","ETHUSD",1768491328009,1.29984293,3340.0,3338.8,0.393]
["bitfinex","ETHUSD",1768491328221,1.26904458,3339.8,3338.8,0.393]
["bitfinex","ETHUSD",1768491328635,1.26904458,3339.8,3338.4,1.21386065]
["bitfinex","ETHUSD",1768491328947,1.26904458,3339.8,3337.1,10.53650365]
["bitfinex","ETHUSD",1768491328948,1.26904458,3339.6,3338.5,0.393]
["bitfinex","ETHUSD",1768491329646,1.26904458,3339.4,3338.3,0.393]
["bitfinex","ETHUSD",1768491329846,1.26904458,3339.2,3337.5,1.21386065]
["bitfinex","ETHUSD",1768491330047,1.26904458,3339.0,3337.5,1.21386065]
["bitfinex","ETHUSD",1768491330344,1.26904458,3339.0,3337.6,0.395]
["bitfinex","ETHUSD",1768491330550,0.001,3338.7,3337.7,1.21386065]
["bitfinex","ETHUSD",1768491330745,0.001,3338.7,3337.6,0.002]
["bitfinex","ETHUSD",1768491330746,1.27004458,3338.7,3337.6,0.002]
["bitfinex","ETHUSD",1768491330949,1.26904458,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768491331115,1.26904458,3338.3,3337.6,0.002]
["bitfinex","ETHUSD",1768491331316,1.27004458,3338.7,3337.6,0.002]
["bitfinex","ETHUSD",1768491331643,1.65004458,3338.7,3337.6,0.002]
["bitfinex","ETHUSD",1768491331845,1.26904458,3338.4,3337.6,0.002]
["bitfinex","ETHUSD",1768491332648,5.99071438,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768491332649,7.25975896,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768491333221,1.26904458,3338.4,3337.6,0.002]
["bitfinex","ETHUSD",1768491334146,1.26904458,3338.2,3337.6,0.002]
["bitfinex","ETHUSD",1768491334796,4.26458123,3338.3,3337.6,0.002]
["bitfinex","ETHUSD",1768491335168,4.16111788,3338.3,3337.6,0.002]
["bitfinex","ETHUSD",1768491335364,2.99546619,3338.4,3337.6,0.002]
["bitfinex","ETHUSD",1768491335762,5.99093238,3338.4,3337.6,0.002]
["bitfinex","ETHUSD",1768491335966,2.99535719,3338.5,3337.6,4.21198855]
["bitfinex","ETHUSD",1768491336186,5.99071438,3338.5,3337.6,0.002]
["bitfinex","ETHUSD",1768491336585,1.33484783,3338.1,3337.3,0.002]
["bitfinex","ETHUSD",1768491337571,1.33484783,3338.1,3336.6,3.39006172]
["bitfinex","ETHUSD",1768491337771,1.33484783,3338.1,3336.6,0.393]
["bitfinex","ETHUSD",1768491337971,1.26904458,3337.9,3336.6,0.393]
["bitfinex","ETHUSD",1768491338191,1.26904458,3337.9,3336.5,4.21098072]
["bitfinex","ETHUSD",1768491338382,1.26904458,3337.9,3336.6,3.71787332]
["bitfinex","ETHUSD",1768491338383,1.26904458,3337.8,3336.6,3.71787332]
["bitfinex","ETHUSD",1768491338998,1.26904458,3337.6,3336.6,0.72082934]
["bitfinex","ETHUSD",1768491339176,1.26904458,3337.6,3336.3,2.99730169]
["bitfinex","ETHUSD",1768491339801,1.26904458,3337.6,3336.2,3.39038818]
["bitfinex","ETHUSD",1768491340099,1.33484783,3337.4,3335.9,0.002]
["bitfinex","ETHUSD",1768491340315,1.33484783,3337.4,3335.9,2.99968396]
["bitfinex","ETHUSD",1768491340612,1.26904458,3336.8,3335.9,0.002]
["bitfinex","ETHUSD",1768491340772,0.06580325,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768491340773,1.26904458,3336.6,3335.9,0.002]
["bitfinex","ETHUSD",1768491341213,0.06580325,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768491341214,1.26904458,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768491341502,0.38,3336.9,3335.9,1.21586065]
["bitfinex","ETHUSD",1768491341804,0.38,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768491342105,2.99688324,3336.8,3335.9,0.002]
["bitfinex","ETHUSD",1768491342695,5.99376648,3336.8,3335.9,0.72324069]
["bitfinex","ETHUSD",1768491342895,2.99688324,3336.8,3335.9,0.72324069]
["bitfinex","ETHUSD",1768491343110,3.37682229,3336.9,3335.9,0.72324069]
["bitfinex","ETHUSD",1768491343404,0.38,3336.8,3336.2,0.002]
["bitfinex","ETHUSD",1768491344182,3.37682229,3336.9,3336.2,0.002]
["bitfinex","ETHUSD",1768491344382,1.26904458,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768491344383,2.99673977,3337.0,3336.2,0.67405176]
["bitfinex","ETHUSD",1768491344582,3.37673977,3337.0,3336.3,0.02997332]
["bitfinex","ETHUSD",1768491345106,7.64252412,3337.0,3336.2,0.67405176]
["bitfinex","ETHUSD",1768491345406,6.37347954,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768491346280,7.64252412,3337.0,3336.2,0.002]
["bitfinex","ETHUSD",1768491346480,1.26904458,3336.9,3336.2,0.002]
["bitfinex","ETHUSD",1768491346795,1.26904458,3336.9,3335.9,2.99965715]
["bitfinex","ETHUSD",1768491346796,1.33484783,3336.9,3335.9,0.002]
["bitfinex","ETHUSD",1768491347000,1.26904458,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768491347572,0.38,3336.6,3335.9,0.002]
["bitfinex","ETHUSD",1768491347826,1.26904458,3336.7,3335.9,0.002]
["bitfinex","ETHUSD",1768491347977,0.38,3336.5,3336.0,1.21386065]
["bitfinex","ETHUSD",1768491348378,0.38,3336.5,3336.0,4.21145482]
["bitfinex","ETHUSD",1768491348584,0.38,3336.5,3336.1,0.72411456]
["bitfinex","ETHUSD",1768491349612,2.99699798,3336.7,3336.1,0.72411456]
["bitfinex","ETHUSD",1768491349613,2.99694168,3336.8,3336.1,1.93797521]
["bitfinex","ETHUSD",1768491349812,3.37694168,3336.8,3336.1,1.93797521]
["bitfinex","ETHUSD",1768491351114,2.99672144,3337.0,3336.1,1.93797521]
["bitfinex","ETHUSD",1768491351115,0.02999595,3337.0,3336.2,1.27973429]
["bitfinex","ETHUSD",1768491351316,0.38,3337.2,3336.3,0.79989142]
["bitfinex","ETHUSD",1768491351317,0.02999595,3336.9,3336.3,0.79989142]
["bitfinex","ETHUSD",1768491351519,1.70046606,3337.2,3336.3,0.79989142]
["bitfinex","ETHUSD",1768491352011,1.32046606,3337.1,3336.3,0.79989142]
["bitfinex","ETHUSD",1768491352183,1.32046606,3337.1,3336.1,2.997496]
["bitfinex","ETHUSD",1768491352382,0.38,3337.2,3336.1,1.27973429]
["bitfinex","ETHUSD",1768491353111,3.3764021,3337.4,3336.3,1.27973429]
["bitfinex","ETHUSD",1768491353290,0.38,3337.4,3336.5,1.27973429]
["bitfinex","ETHUSD",1768491353498,1.70046606,3337.4,3336.2,1.27973429]
["bitfinex","ETHUSD",1768491353698,1.70046606,3337.4,3336.4,1.27973429]
["bitfinex","ETHUSD",1768491353995,0.38,3337.4,3336.4,1.27973429]
["bitfinex","ETHUSD",1768491354205,0.38,3337.5,3336.4,1.27973429]
["bitfinex","ETHUSD",1768491354384,0.38,3337.5,3336.6,1.27973429]
["bitfinex","ETHUSD",1768491355711,3.3762686,3337.5,3336.6,1.27973429]
["bitfinex","ETHUSD",1768491355923,0.38,3337.5,3336.7,2.00713826]
["bitfinex","ETHUSD",1768491356224,0.001,3337.1,3336.8,1.27973429]
["bitfinex","ETHUSD",1768491356429,0.381,3337.6,3336.9,2.99679343]
["bitfinex","ETHUSD",1768491356611,0.381,3337.6,3337.0,1.27973429]
["bitfinex","ETHUSD",1768491356612,2.99718884,3337.6,3337.0,1.27973429]
["bitfinex","ETHUSD",1768491356811,2.99718884,3337.6,3336.3,2.99728195]
["bitfinex","ETHUSD",1768491356812,1.32046606,3337.5,3336.3,1.27973429]
["bitfinex","ETHUSD",1768491357014,1.35046201,3337.4,3335.6,1.28053749]
["bitfinex","ETHUSD",1768491357324,1.32046606,3337.1,3335.6,0.0008032]
["bitfinex","ETHUSD",1768491357629,1.32046606,3336.9,3335.6,0.0008032]
["bitfinex","ETHUSD",1768491357812,1.32046606,3336.7,3335.6,0.0008032]
["bitfinex","ETHUSD",1768491358017,1.49351226,3336.7,3335.7,2.99786859]
["bitfinex","ETHUSD",1768491358183,1.32046606,3336.7,3335.6,0.0008032]
["bitfinex","ETHUSD",1768491358822,1.32046606,3336.5,3335.6,0.0008032]
["bitfinex","ETHUSD",1768491359005,1.32046606,3336.3,3335.2,0.0008032]
["bitfinex","ETHUSD",1768491359406,1.38626931,3336.3,3335.2,0.0008032]
["bitfinex","ETHUSD",1768491359797,1.38626931,3336.3,3334.8,1e-08]
["bitfinex","ETHUSD",1768491359798,1.32046606,3335.9,3334.8,1e-08]
["bitfinex","ETHUSD",1768491359997,1.32046606,3335.7,3334.8,1e-08]
["bitfinex","ETHUSD",1768491360218,0.38,3335.8,3334.8,1e-08]
["bitfinex","ETHUSD",1768491360219,1.49051267,3335.6,3334.8,1e-08]
["bitfinex","ETHUSD",1768491360723,4.48849258,3335.6,3334.8,1e-08]
["bitfinex","ETHUSD",1768491360932,0.38,3335.5,3334.8,1e-08]
["bitfinex","ETHUSD",1768491362490,1.32046606,3335.4,3334.8,1e-08]
["bitfinex","ETHUSD",1768491362890,2.99823104,3335.3,3334.8,1e-08]
["bitfinex","ETHUSD",1768491363412,4.31861311,3335.4,3334.8,1e-08]
["bitfinex","ETHUSD",1768491364426,7.31676016,3335.4,3334.8,1e-08]
["bitfinex","ETHUSD",1768491364592,0.76967602,3335.3,3334.8,1e-08]
["bitfinex","ETHUSD",1768491365312,2.99832094,3335.2,3334.8,1e-08]
["bitfinex","ETHUSD",1768491365501,3.7679376,3335.3,3334.8,1e-08]
["bitfinex","ETHUSD",1768491366419,1.32046606,3335.2,3334.8,1e-08]
["bitfinex","ETHUSD",1768491367026,2.99841084,3335.1,3334.8,1e-08]
["bitfinex","ETHUSD",1768491367222,0.38,3335.0,3334.8,1e-08]
["bitfinex","ETHUSD",1768491368024,1.32046606,3334.9,3334.3,0.002]
["bitfinex","ETHUSD",1768491368233,1.32046606,3334.9,3333.5,1.27973429]
["bitfinex","ETHUSD",1768491368425,1.38626931,3334.9,3333.4,0.002]
["bitfinex","ETHUSD",1768491368797,1.38626931,3334.9,3333.4,3.00193348]
["bitfinex","ETHUSD",1768491369037,1.32046606,3334.7,3333.4,0.002]
["bitfinex","ETHUSD",1768491369201,1.32046606,3334.5,3333.4,0.002]
["bitfinex","ETHUSD",1768491369401,0.38,3334.4,3333.4,0.002]
["bitfinex","ETHUSD",1768491370906,1.32046606,3334.3,3333.4,0.002]
["bitfinex","ETHUSD",1768491371091,0.38,3334.4,3333.4,0.002]
["bitfinex","ETHUSD",1768491371092,1.32046606,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768491371777,1.32046606,3334.1,3332.9,0.002]
["bitfinex","ETHUSD",1768491371955,1.32046606,3333.9,3332.9,0.002]
["bitfinex","ETHUSD",1768491372252,1.32046606,3333.7,3332.9,0.002]
["bitfinex","ETHUSD",1768491373132,0.381,3333.8,3333.0,3.00030003]
["bitfinex","ETHUSD",1768491373326,3.38059744,3333.8,3333.0,3.00030003]
["bitfinex","ETHUSD",1768491373828,0.381,3333.8,3333.0,3.00030003]
["bitfinex","ETHUSD",1768491374000,0.381,3333.7,3333.1,1.27973429]
["bitfinex","ETHUSD",1768491374195,4.31962726,3334.3,3333.1,1.27973429]
["bitfinex","ETHUSD",1768491374429,0.381,3334.2,3333.3,1.27973429]
["bitfinex","ETHUSD",1768491374729,1.70146606,3334.2,3333.0,8.00865228]
["bitfinex","ETHUSD",1768491375095,1.32046606,3334.0,3333.0,8.00865228]
["bitfinex","ETHUSD",1768491375506,2.99931015,3334.1,3333.1,1.27973429]
["bitfinex","ETHUSD",1768491375710,2.99931015,3334.1,3333.1,2.08079952]
["bitfinex","ETHUSD",1768491376510,3.38022372,3334.2,3333.2,0.0300012]
["bitfinex","ETHUSD",1768491376707,4.31932649,3334.6,3333.3,1.27973429]
["bitfinex","ETHUSD",1768491376910,0.381,3334.5,3333.3,1.27973429]
["bitfinex","ETHUSD",1768491377344,3.37998883,3334.5,3333.4,7.27961429]
["bitfinex","ETHUSD",1768491377527,3.37998883,3334.5,3333.5,2.00769572]
["bitfinex","ETHUSD",1768491377922,4.31932649,3334.6,3333.6,1.30973189]
["bitfinex","ETHUSD",1768491378127,0.381,3334.5,3333.6,1.27973429]
["bitfinex","ETHUSD",1768491378314,0.381,3334.4,3333.8,1.27973429]
["bitfinex","ETHUSD",1768491378510,0.381,3334.4,3333.5,2.00769572]
["bitfinex","ETHUSD",1768491378511,0.02999595,3334.3,3333.5,2.00769572]
["bitfinex","ETHUSD",1768491378821,0.02999595,3334.3,3333.6,0.42802716]
["bitfinex","ETHUSD",1768491379278,0.02999595,3334.3,3333.7,2.99967003]
["bitfinex","ETHUSD",1768491379651,0.381,3334.4,3333.7,2.99967003]
["bitfinex","ETHUSD",1768491379850,0.381,3334.4,3333.7,5.99934006]
["bitfinex","ETHUSD",1768491380058,0.381,3334.4,3333.6,0.42802716]
["bitfinex","ETHUSD",1768491380226,3.38010331,3334.4,3333.6,2.99975976]
["bitfinex","ETHUSD",1768491380430,4.73056532,3334.4,3333.6,2.99975976]
["bitfinex","ETHUSD",1768491380935,1.25095957,3334.3,3333.4,0.002]
["bitfinex","ETHUSD",1768491381250,1.25095957,3334.1,3333.4,0.002]
["bitfinex","ETHUSD",1768491381437,1.25095957,3333.9,3333.1,0.002]
["bitfinex","ETHUSD",1768491381643,1.25095957,3333.7,3333.1,0.002]
["bitfinex","ETHUSD",1768491382558,0.381,3333.6,3333.1,0.002]
["bitfinex","ETHUSD",1768491384244,0.381,3333.5,3333.1,1.28299464]
["bitfinex","ETHUSD",1768491384440,0.37300001,3333.5,3333.1,1.28299464]
["bitfinex","ETHUSD",1768491385448,0.37300001,3333.5,3333.1,4.28311583]
["bitfinex","ETHUSD",1768491385638,0.37300001,3333.5,3333.1,3.00212119]
["bitfinex","ETHUSD",1768491386158,0.37300001,3333.5,3333.1,6.0023312]
["bitfinex","ETHUSD",1768491386356,1.24862751,3334.2,3333.2,1.28099464]
["bitfinex","ETHUSD",1768491386525,0.381,3334.1,3333.2,1.28099464]
["bitfinex","ETHUSD",1768491386726,1.24862751,3335.0,3333.2,1.31099584]
["bitfinex","ETHUSD",1768491386928,1.24862751,3335.0,3333.4,1.28099464]
["bitfinex","ETHUSD",1768491386929,1.62962751,3334.9,3333.4,1.28099464]
["bitfinex","ETHUSD",1768491387128,0.381,3334.8,3333.4,1.28099464]
["bitfinex","ETHUSD",1768491387458,0.381,3334.7,3333.5,5.9997]
["bitfinex","ETHUSD",1768491387632,2.99872279,3334.8,3333.6,1.28099464]
["bitfinex","ETHUSD",1768491388031,0.381,3334.7,3333.6,1.28099464]
["bitfinex","ETHUSD",1768491388344,0.381,3334.7,3333.8,1.28099464]
["bitfinex","ETHUSD",1768491388568,1.24862751,3334.6,3333.7,0.72806946]
["bitfinex","ETHUSD",1768491388750,1.27862346,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1768491388954,1.24862751,3334.6,3333.5,5.9997]
["bitfinex","ETHUSD",1768491389156,1.24862751,3334.6,3333.5,7.28069464]
["bitfinex","ETHUSD",1768491389731,4.24752979,3334.6,3333.5,7.28069464]
["bitfinex","ETHUSD",1768491390447,1.24862751,3334.5,3333.5,2.99985]
["bitfinex","ETHUSD",1768491390646,1.24862751,3334.4,3333.5,2.99985]
["bitfinex","ETHUSD",1768491390963,1.24862751,3334.2,3333.5,2.99983332]
["bitfinex","ETHUSD",1768491391164,2.01795104,3334.5,3333.5,5.99968332]
["bitfinex","ETHUSD",1768491391365,0.381,3334.4,3333.6,1.28099464]
["bitfinex","ETHUSD",1768491391567,1.24862751,3334.3,3333.1,0.002]
["bitfinex","ETHUSD",1768491391755,1.24862751,3334.1,3333.1,3.00213684]
["bitfinex","ETHUSD",1768491391961,2.9991398,3334.3,3333.2,1.28099464]
["bitfinex","ETHUSD",1768491392136,0.001,3334.1,3333.2,1.28099464]
["bitfinex","ETHUSD",1768491392336,0.001,3334.1,3333.4,1.28099464]
["bitfinex","ETHUSD",1768491392666,0.001,3334.1,3333.2,1.28099464]
["bitfinex","ETHUSD",1768491392835,0.001,3334.1,3333.3,2.30934979]
["bitfinex","ETHUSD",1768491393377,0.001,3334.1,3333.4,1.28099464]
["bitfinex","ETHUSD",1768491393734,0.001,3334.1,3333.5,5.9997]
["bitfinex","ETHUSD",1768491393931,1.24962751,3335.1,3333.7,1.28099464]
["bitfinex","ETHUSD",1768491394159,1.24862751,3334.9,3333.7,1.28099464]
["bitfinex","ETHUSD",1768491394362,1.24862751,3334.9,3333.8,2.20969331]
["bitfinex","ETHUSD",1768491394570,1.24862751,3334.9,3333.9,1.28099464]
["bitfinex","ETHUSD",1768491394866,0.381,3335.0,3333.9,0.393]
["bitfinex","ETHUSD",1768491395040,0.381,3335.0,3334.0,1.28099464]
["bitfinex","ETHUSD",1768491396068,4.62816171,3335.0,3334.1,2.99931015]
["bitfinex","ETHUSD",1768491396250,4.62816171,3335.0,3334.1,3.5595105]
["bitfinex","ETHUSD",1768491396565,1.62962751,3335.0,3334.1,6.55882065]
["bitfinex","ETHUSD",1768491396752,0.381,3335.0,3334.2,1.28099464]
["bitfinex","ETHUSD",1768491397570,3.37951995,3335.0,3334.2,1.28099464]
["bitfinex","ETHUSD",1768491397868,3.37951995,3335.0,3334.3,0.78398153]
["bitfinex","ETHUSD",1768491398241,1.24862751,3334.9,3334.1,2.99922823]
["bitfinex","ETHUSD",1768491398443,1.24862751,3334.9,3333.9,4.28046878]
["bitfinex","ETHUSD",1768491398444,1.24862751,3334.9,3334.0,2.99935894]
["bitfinex","ETHUSD",1768491398637,6.3780399,3335.0,3334.1,2.99930154]
["bitfinex","ETHUSD",1768491398638,1.24862751,3334.7,3334.1,2.99930154]
["bitfinex","ETHUSD",1768491398870,6.3780399,3335.0,3333.7,3.39264795]
["bitfinex","ETHUSD",1768491398871,1.24862751,3334.6,3333.7,3.39264795]
["bitfinex","ETHUSD",1768491399070,1.24862751,3334.6,3333.9,2.99942661]
["bitfinex","ETHUSD",1768491399372,0.001,3335.1,3334.3,4.28010351]
["bitfinex","ETHUSD",1768491399568,2.999458,3335.1,3334.3,1.28099464]
["bitfinex","ETHUSD",1768491399757,2.999458,3335.1,3334.3,4.28011826]
["bitfinex","ETHUSD",1768491399965,4.24804776,3335.1,3334.1,5.9986203]
["bitfinex","ETHUSD",1768491400166,1.24962751,3335.1,3334.2,0.72796149]
["bitfinex","ETHUSD",1768491400345,0.001,3335.1,3334.3,1.28099464]
["bitfinex","ETHUSD",1768491400669,2.99942909,3335.1,3334.2,0.72796149]
["bitfinex","ETHUSD",1768491400875,1.24862751,3335.0,3334.2,0.72796149]
["bitfinex","ETHUSD",1768491401177,1.24862751,3335.0,3334.3,0.76172807]
["bitfinex","ETHUSD",1768491401872,0.001,3335.1,3334.3,0.76172807]
["bitfinex","ETHUSD",1768491402074,0.001,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1768491402580,0.001,3335.1,3334.5,5.99790072]
["bitfinex","ETHUSD",1768491402879,1.62962751,3336.0,3334.7,1.28099464]
["bitfinex","ETHUSD",1768491403064,1.62962751,3336.0,3334.5,5.99790072]
["bitfinex","ETHUSD",1768491403065,1.24862751,3335.9,3334.8,2.40188418]
["bitfinex","ETHUSD",1768491403268,1.24862751,3335.9,3334.9,1.28099464]
["bitfinex","ETHUSD",1768491404073,1.24862751,3335.7,3334.8,0.72788954]
["bitfinex","ETHUSD",1768491404270,1.24862751,3335.5,3334.8,2.99867292]
["bitfinex","ETHUSD",1768491405057,5.99556328,3335.8,3334.1,0.002]
["bitfinex","ETHUSD",1768491405058,1.24862751,3335.0,3334.1,0.002]
["bitfinex","ETHUSD",1768491405262,1.24862751,3335.0,3333.8,0.002]
["bitfinex","ETHUSD",1768491405263,1.24862751,3334.8,3333.8,0.002]
["bitfinex","ETHUSD",1768491405463,0.4767992,3334.9,3332.9,0.002]
["bitfinex","ETHUSD",1768491405464,1.24862751,3334.4,3332.9,0.002]
["bitfinex","ETHUSD",1768491405670,0.06580325,3334.5,3332.9,0.002]
["bitfinex","ETHUSD",1768491405671,1.24862751,3334.2,3332.9,0.002]
["bitfinex","ETHUSD",1768491405881,1.24862751,3333.8,3332.8,0.0008024]
["bitfinex","ETHUSD",1768491406187,1.24862751,3333.8,3332.4,0.002]
["bitfinex","ETHUSD",1768491406188,1.24862751,3333.4,3332.4,0.002]
["bitfinex","ETHUSD",1768491406397,1.24862751,3333.1,3332.4,0.002]
["bitfinex","ETHUSD",1768491406548,1.24862751,3332.9,3332.4,0.002]
["bitfinex","ETHUSD",1768491406746,1.24862751,3332.9,3331.7,0.0028032]
["bitfinex","ETHUSD",1768491406967,1.41159026,3332.8,3331.7,0.0028032]
["bitfinex","ETHUSD",1768491408093,1.24862751,3332.4,3331.7,0.0028032]
["bitfinex","ETHUSD",1768491408246,6.00150036,3332.5,3331.4,0.002]
["bitfinex","ETHUSD",1768491408247,1.24862751,3332.2,3331.4,0.002]
["bitfinex","ETHUSD",1768491409329,0.381,3332.2,3331.4,0.002]
["bitfinex","ETHUSD",1768491410490,3.00084023,3332.4,3331.4,0.002]
["bitfinex","ETHUSD",1768491410654,0.381,3332.5,3331.4,0.60258424]
["bitfinex","ETHUSD",1768491410985,3.3815701,3332.7,3331.5,0.0300165]
["bitfinex","ETHUSD",1768491411954,6.38214885,3332.7,3331.4,0.60258424]
["bitfinex","ETHUSD",1768491412277,1.24129864,3332.6,3331.4,0.002]
["bitfinex","ETHUSD",1768491412894,0.381,3332.7,3331.4,1.26461659]
["bitfinex","ETHUSD",1768491414565,0.381,3332.7,3331.5,7.26591839]
["bitfinex","ETHUSD",1768491414892,3.38157061,3332.7,3331.5,7.26591839]
["bitfinex","ETHUSD",1768491415757,0.381,3332.7,3331.5,6.0033018]
["bitfinex","ETHUSD",1768491415961,0.381,3332.7,3331.6,2.16331482]
["bitfinex","ETHUSD",1768491416174,0.381,3332.7,3331.7,1.26261659]
["bitfinex","ETHUSD",1768491416693,0.001,3332.4,3331.8,3.00138063]
["bitfinex","ETHUSD",1768491416860,0.001,3332.4,3331.8,6.00276126]
["bitfinex","ETHUSD",1768491417061,0.001,3332.4,3331.8,3.81798824]
["bitfinex","ETHUSD",1768491417562,1.24229864,3332.4,3331.4,0.002]
["bitfinex","ETHUSD",1768491417774,1.24229864,3332.4,3331.5,3.00163491]
["bitfinex","ETHUSD",1768491417975,1.24229864,3332.4,3331.5,3.00162053]
["bitfinex","ETHUSD",1768491418365,1.24229864,3332.4,3331.4,0.002]
["bitfinex","ETHUSD",1768491418782,3.00093028,3332.3,3331.4,0.002]
["bitfinex","ETHUSD",1768491418984,3.00093028,3332.3,3331.4,0.60258424]
["bitfinex","ETHUSD",1768491419467,1.62329864,3332.2,3331.4,0.002]
["bitfinex","ETHUSD",1768491421484,3.00111041,3332.1,3331.4,0.002]
["bitfinex","ETHUSD",1768491422889,1.24129864,3332.0,3331.4,0.002]
["bitfinex","ETHUSD",1768491423116,1.24129864,3331.6,3329.7,1.26261659]
["bitfinex","ETHUSD",1768491423269,1.24129864,3331.4,3329.7,1.26261659]
["bitfinex","ETHUSD",1768491423466,1.24129864,3331.2,3329.8,6.00636674]
["bitfinex","ETHUSD",1768491423766,0.382,3331.1,3329.9,1.26261659]
["bitfinex","ETHUSD",1768491424169,0.382,3331.1,3329.6,0.0008024]
["bitfinex","ETHUSD",1768491424170,1.24129864,3331.0,3329.6,0.0008024]
["bitfinex","ETHUSD",1768491424371,1.24129864,3330.8,3329.6,0.0008024]
["bitfinex","ETHUSD",1768491425301,1.24129864,3330.5,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491425508,1.24129864,3330.2,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491425724,1.965975,3330.1,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491426382,1.24129864,3330.0,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491426722,0.72467636,3330.1,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491426920,3.38473248,3330.3,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491427074,0.382,3330.3,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491427267,1.24129864,3330.7,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491427268,1.24129864,3330.7,3329.3,1.26341899]
["bitfinex","ETHUSD",1768491427609,0.06580325,3331.5,3329.5,1.26261659]
["bitfinex","ETHUSD",1768491427610,6.38656346,3330.8,3329.5,1.26261659]
["bitfinex","ETHUSD",1768491427903,7.6278621,3330.8,3329.5,1.26261659]
["bitfinex","ETHUSD",1768491428124,0.7790192,3330.7,3329.5,1.98966733]
["bitfinex","ETHUSD",1768491428430,1.24129864,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491428617,3.38402632,3331.1,3330.4,0.002]
["bitfinex","ETHUSD",1768491429129,1.24129864,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491429435,0.382,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491429731,3.38396202,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491430093,6.38592404,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491430305,7.02451644,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491430719,4.02255442,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491431430,3.06703208,3332.0,3330.4,0.002]
["bitfinex","ETHUSD",1768491431431,3.00122494,3332.0,3330.4,1.29464301]
["bitfinex","ETHUSD",1768491431725,6.00373196,3331.9,3330.6,7.26754061]
["bitfinex","ETHUSD",1768491432127,0.001,3331.9,3330.7,1.2926403]
["bitfinex","ETHUSD",1768491432317,0.001,3331.9,3330.9,1.26261659]
["bitfinex","ETHUSD",1768491432505,0.03099595,3331.9,3330.8,1.03000263]
["bitfinex","ETHUSD",1768491432827,0.001,3331.9,3330.8,1.03000263]
["bitfinex","ETHUSD",1768491433128,1.24229864,3331.9,3330.8,1.03000263]
["bitfinex","ETHUSD",1768491434007,0.001,3331.9,3330.9,3.00219159]
["bitfinex","ETHUSD",1768491434228,0.001,3331.9,3331.0,1.66583601]
["bitfinex","ETHUSD",1768491434918,3.00138063,3331.8,3331.0,0.40321942]
["bitfinex","ETHUSD",1768491435304,3.00138063,3331.8,3330.8,3.00228173]
["bitfinex","ETHUSD",1768491435625,6.00276126,3331.8,3330.8,3.00228173]
["bitfinex","ETHUSD",1768491435836,0.001,3331.9,3330.8,4.26489832]
["bitfinex","ETHUSD",1768491436135,0.001,3331.9,3331.1,1.26261659]
["bitfinex","ETHUSD",1768491436301,3.00187731,3332.4,3331.2,1.26261659]
["bitfinex","ETHUSD",1768491436302,0.383,3332.4,3331.2,1.26261659]
["bitfinex","ETHUSD",1768491436502,1.24129864,3332.3,3331.3,0.16566166]
["bitfinex","ETHUSD",1768491436702,1.24129864,3332.3,3331.0,7.66081953]
["bitfinex","ETHUSD",1768491436903,6.3847052,3332.4,3331.1,1.26261659]
["bitfinex","ETHUSD",1768491437818,1.27129459,3332.3,3331.0,3.00210147]
["bitfinex","ETHUSD",1768491438205,6.00204068,3332.2,3331.0,6.00420294]
["bitfinex","ETHUSD",1768491438931,0.383,3332.4,3331.0,6.00420294]
["bitfinex","ETHUSD",1768491438932,0.001,3332.4,3331.1,1.26261659]
["bitfinex","ETHUSD",1768491439134,0.382,3332.1,3331.3,1.26261659]
["bitfinex","ETHUSD",1768491439510,0.382,3332.1,3331.2,0.72668195]
["bitfinex","ETHUSD",1768491439907,0.382,3332.1,3331.2,1.98929854]
["bitfinex","ETHUSD",1768491440439,3.0018722,3332.4,3331.4,1.26261659]
["bitfinex","ETHUSD",1768491440440,0.001,3332.4,3331.4,1.26261659]
["bitfinex","ETHUSD",1768491440636,0.0008024,3333.0,3331.6,1.26261659]
["bitfinex","ETHUSD",1768491442340,1.33091656,3333.0,3331.7,6.00294144]
["bitfinex","ETHUSD",1768491442524,1.33091656,3333.0,3331.6,1.26261659]
["bitfinex","ETHUSD",1768491442525,1.36011011,3332.9,3331.6,3.00152382]
["bitfinex","ETHUSD",1768491442726,1.33011416,3332.7,3331.2,3.00191132]
["bitfinex","ETHUSD",1768491442924,1.33011416,3332.5,3330.9,1.22580172]
["bitfinex","ETHUSD",1768491443105,1.33011416,3332.5,3330.5,1.22580172]
["bitfinex","ETHUSD",1768491443106,1.33011416,3332.3,3330.5,1.22580172]
["bitfinex","ETHUSD",1768491443310,1.33011416,3332.1,3330.4,0.002]
["bitfinex","ETHUSD",1768491443509,0.41199595,3332.2,3330.6,3.00243545]
["bitfinex","ETHUSD",1768491443510,1.36011011,3332.0,3330.6,3.00243545]
["bitfinex","ETHUSD",1768491443826,1.33011416,3332.0,3330.7,3.00232165]
["bitfinex","ETHUSD",1768491444027,1.36011011,3332.0,3330.8,0.30023217]
["bitfinex","ETHUSD",1768491444226,1.33011416,3332.0,3330.8,0.30023217]
["bitfinex","ETHUSD",1768491444435,7.29895588,3331.9,3330.8,3.30248497]
["bitfinex","ETHUSD",1768491444615,4.29766533,3331.9,3330.8,3.30248497]
["bitfinex","ETHUSD",1768491444815,1.29637478,3331.8,3330.8,0.30023217]
["bitfinex","ETHUSD",1768491445131,1.29637478,3331.6,3330.4,3.00459029]
["bitfinex","ETHUSD",1768491445330,1.29637478,3331.6,3330.5,3.00251135]
["bitfinex","ETHUSD",1768491445509,1.29637478,3331.5,3330.4,0.002]
["bitfinex","ETHUSD",1768491446440,0.72989559,3331.7,3330.4,0.03202642]
["bitfinex","ETHUSD",1768491446615,3.00156081,3331.6,3330.4,0.002]
["bitfinex","ETHUSD",1768491446816,6.00315465,3331.6,3330.4,0.002]
["bitfinex","ETHUSD",1768491447249,3.00156081,3331.6,3330.4,0.002]
["bitfinex","ETHUSD",1768491447550,7.29952943,3331.6,3330.4,0.002]
["bitfinex","ETHUSD",1768491447753,1.29637478,3331.5,3330.4,0.002]
["bitfinex","ETHUSD",1768491448063,1.29637478,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1768491448416,1.29637478,3331.1,3330.4,0.002]
["bitfinex","ETHUSD",1768491448934,1.67837478,3331.1,3330.4,0.002]
["bitfinex","ETHUSD",1768491449855,1.29637478,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768491450716,4.29850113,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768491451010,0.76825281,3330.9,3330.4,0.002]
["bitfinex","ETHUSD",1768491451640,1.29637478,3330.8,3330.1,0.002]
["bitfinex","ETHUSD",1768491452435,3.00204372,3331.1,3330.1,0.002]
["bitfinex","ETHUSD",1768491452820,3.38394012,3331.2,3330.7,0.002]
["bitfinex","ETHUSD",1768491453349,3.38392152,3331.2,3330.7,0.002]
["bitfinex","ETHUSD",1768491453553,3.38386602,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491453743,6.38573204,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491454544,3.38386602,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491454727,0.382,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491455046,3.38385957,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491456130,6.38571914,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491456755,7.68209392,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491456954,4.68023435,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491457432,0.382,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491457837,3.38387449,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491458031,7.68212376,3331.3,3330.7,0.002]
["bitfinex","ETHUSD",1768491458239,1.29637478,3331.2,3330.7,0.002]
["bitfinex","ETHUSD",1768491458526,1.29637478,3331.1,3330.7,0.002]
["bitfinex","ETHUSD",1768491458840,3.38387138,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1768491460124,6.38574276,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1768491460464,1.29637478,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491461069,3.00201134,3331.1,3330.4,0.002]
["bitfinex","ETHUSD",1768491461273,1.29637478,3331.1,3330.4,0.42489205]
["bitfinex","ETHUSD",1768491461422,1.29637478,3330.9,3330.1,0.002]
["bitfinex","ETHUSD",1768491461623,1.29637478,3330.7,3330.1,0.002]
["bitfinex","ETHUSD",1768491462565,6.00392354,3331.2,3330.2,3.00277931]
["bitfinex","ETHUSD",1768491462769,3.38396177,3331.2,3330.3,0.30047793]
["bitfinex","ETHUSD",1768491463265,6.38592354,3331.2,3330.3,3.30317528]
["bitfinex","ETHUSD",1768491463565,6.38592354,3331.2,3330.3,0.30047793]
["bitfinex","ETHUSD",1768491463765,6.38592354,3331.2,3330.2,4.22693525]
["bitfinex","ETHUSD",1768491463975,3.38396177,3331.2,3330.3,3.00271141]
["bitfinex","ETHUSD",1768491464179,3.00176103,3331.4,3330.4,1.2241614]
["bitfinex","ETHUSD",1768491464327,0.382,3331.2,3330.4,1.2241614]
["bitfinex","ETHUSD",1768491464841,0.382,3331.2,3330.4,1.2261614]
["bitfinex","ETHUSD",1768491465035,0.382,3331.2,3330.5,0.72316053]
["bitfinex","ETHUSD",1768491465257,0.001,3331.0,3330.5,3.72569501]
["bitfinex","ETHUSD",1768491465685,3.0014723,3331.7,3330.6,1.2241614]
["bitfinex","ETHUSD",1768491465992,3.00147072,3331.7,3330.6,1.2241614]
["bitfinex","ETHUSD",1768491466684,3.00147072,3331.7,3330.5,6.72824717]
["bitfinex","ETHUSD",1768491466685,1.32637073,3331.6,3330.5,3.00254937]
["bitfinex","ETHUSD",1768491466985,6.00294144,3331.7,3330.5,3.00254937]
["bitfinex","ETHUSD",1768491466986,3.38347072,3331.7,3330.6,1.2241614]
["bitfinex","ETHUSD",1768491467181,6.38494144,3331.7,3330.6,4.22659519]
["bitfinex","ETHUSD",1768491467578,3.38347072,3331.7,3330.6,7.2290572]
["bitfinex","ETHUSD",1768491467778,3.38347072,3331.7,3330.6,4.22659519]
["bitfinex","ETHUSD",1768491467779,6.38494144,3331.7,3330.6,4.22659519]
["bitfinex","ETHUSD",1768491467981,3.38347072,3331.7,3330.7,0.72291227]
["bitfinex","ETHUSD",1768491468288,0.382,3331.7,3330.8,1.2241614]
["bitfinex","ETHUSD",1768491468456,3.38348614,3331.7,3330.8,1.2241614]
["bitfinex","ETHUSD",1768491468797,0.001,3331.8,3330.8,1.2241614]
["bitfinex","ETHUSD",1768491469152,0.001,3331.8,3331.0,1.2241614]
["bitfinex","ETHUSD",1768491469414,0.001,3331.8,3331.1,1.94701586]
["bitfinex","ETHUSD",1768491469759,0.001,3331.8,3331.2,1.6181614]
["bitfinex","ETHUSD",1768491470181,0.001,3331.8,3331.3,1.2241614]
["bitfinex","ETHUSD",1768491471993,0.001,3331.8,3331.4,3.001741]
["bitfinex","ETHUSD",1768491472605,0.001,3331.8,3331.2,3.39589056]
["bitfinex","ETHUSD",1768491472895,0.001,3331.8,3331.3,3.41369132]
["bitfinex","ETHUSD",1768491473068,0.001,3331.8,3331.0,1.25362937]
["bitfinex","ETHUSD",1768491473069,0.001,3331.8,3330.8,3.0022738]
["bitfinex","ETHUSD",1768491473393,0.001,3331.8,3330.8,3.00227835]
["bitfinex","ETHUSD",1768491473394,1.34267055,3331.7,3330.8,3.00227835]
["bitfinex","ETHUSD",1768491473581,1.34267055,3331.7,3330.9,3.00219014]
["bitfinex","ETHUSD",1768491473776,1.34267055,3331.7,3330.6,1.64762937]
["bitfinex","ETHUSD",1768491474090,1.34267055,3331.7,3330.7,3.00229246]
["bitfinex","ETHUSD",1768491474295,3.00156081,3331.6,3330.8,0.46499218]
["bitfinex","ETHUSD",1768491474494,4.34416496,3331.7,3330.8,0.46499218]
["bitfinex","ETHUSD",1768491475091,3.00149441,3331.7,3330.8,0.46499218]
["bitfinex","ETHUSD",1768491475265,1.34267055,3331.6,3330.8,0.46499218]
["bitfinex","ETHUSD",1768491476393,3.0016509,3331.5,3330.8,0.46499218]
["bitfinex","ETHUSD",1768491476586,3.0016509,3331.5,3330.4,0.396]
["bitfinex","ETHUSD",1768491476587,1.34267055,3331.4,3330.4,0.396]
["bitfinex","ETHUSD",1768491476779,1.34267055,3331.4,3330.9,0.002]
["bitfinex","ETHUSD",1768491476986,0.02999595,3331.3,3330.9,0.002]
["bitfinex","ETHUSD",1768491477187,1.3726665,3331.3,3330.9,0.002]
["bitfinex","ETHUSD",1768491477389,1.3726665,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1768491477390,1.34267055,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491477590,1.34267055,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768491478165,2.08036738,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1768491478366,3.00192122,3331.2,3330.4,0.002]
["bitfinex","ETHUSD",1768491478664,1.34267055,3331.0,3330.4,0.002]
["bitfinex","ETHUSD",1768491479064,1.34267055,3330.8,3330.4,0.002]
["bitfinex","ETHUSD",1768491479414,1.34267055,3330.8,3330.1,0.002]
["bitfinex","ETHUSD",1768491479868,1.34267055,3330.8,3329.5,3.39744563]
["bitfinex","ETHUSD",1768491480190,1.34267055,3330.3,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491480391,1.34267055,3330.1,3329.3,0.0008024]
["bitfinex","ETHUSD",1768491481504,1.4084738,3330.1,3329.2,0.002]
["bitfinex","ETHUSD",1768491481728,1.4084738,3330.1,3328.7,0.002]
["bitfinex","ETHUSD",1768491481729,1.34267055,3329.6,3328.7,0.002]
["bitfinex","ETHUSD",1768491481891,0.06580325,3329.7,3328.0,0.3968024]
["bitfinex","ETHUSD",1768491481892,1.34267055,3329.4,3328.0,0.3968024]
["bitfinex","ETHUSD",1768491482078,1.51523761,3329.3,3328.0,0.3968024]
["bitfinex","ETHUSD",1768491482282,3.17624972,3329.3,3328.4,3.00444658]
["bitfinex","ETHUSD",1768491482516,3.17624972,3329.3,3328.4,4.25807595]
["bitfinex","ETHUSD",1768491482724,6.17993238,3329.3,3328.4,1.25362937]
["bitfinex","ETHUSD",1768491483019,3.17624972,3329.3,3328.3,6.0126679]
["bitfinex","ETHUSD",1768491483225,0.31762497,3329.2,3328.3,0.0036044]
["bitfinex","ETHUSD",1768491483529,1.66029552,3329.2,3328.3,3.00812595]
["bitfinex","ETHUSD",1768491483815,1.66029552,3329.2,3328.3,0.0036044]
["bitfinex","ETHUSD",1768491484386,4.34648539,3329.1,3328.3,0.0036044]
["bitfinex","ETHUSD",1768491484583,1.149784,3329.0,3328.3,0.0036044]
["bitfinex","ETHUSD",1768491484785,2.49245455,3329.0,3328.3,0.0036044]
["bitfinex","ETHUSD",1768491485400,1.149784,3329.0,3328.3,0.0036044]
["bitfinex","ETHUSD",1768491485611,1.34267055,3328.9,3328.0,0.0028024]
["bitfinex","ETHUSD",1768491485918,1.21558725,3329.0,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491485919,1.34267055,3328.7,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491486411,1.34267055,3328.5,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491486614,1.34267055,3328.3,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491486782,3.00421015,3328.7,3327.6,1.25443257]
["bitfinex","ETHUSD",1768491486990,3.25991668,3328.8,3327.8,1.25362937]
["bitfinex","ETHUSD",1768491487310,0.66469157,3328.7,3327.8,1.25362937]
["bitfinex","ETHUSD",1768491487613,1.34267055,3328.6,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491488177,1.4084738,3328.6,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491488380,1.34267055,3328.4,3327.6,0.0008032]
["bitfinex","ETHUSD",1768491488619,1.34267055,3328.2,3326.7,1.25562937]
["bitfinex","ETHUSD",1768491488814,0.60087126,3328.4,3327.1,1.25362937]
["bitfinex","ETHUSD",1768491489112,0.383,3328.4,3327.3,1.25362937]
["bitfinex","ETHUSD",1768491489313,0.383,3328.4,3327.9,0.002]
["bitfinex","ETHUSD",1768491489513,0.66469157,3328.7,3327.9,0.002]
["bitfinex","ETHUSD",1768491489683,3.00420136,3328.7,3327.9,0.002]
["bitfinex","ETHUSD",1768491490310,1.34267055,3328.7,3327.9,0.002]
["bitfinex","ETHUSD",1768491490615,0.383,3328.8,3327.9,1.25562937]
["bitfinex","ETHUSD",1768491490831,1.34267055,3329.3,3328.1,1.25362937]
["bitfinex","ETHUSD",1768491490832,4.34634495,3329.3,3328.1,1.25362937]
["bitfinex","ETHUSD",1768491490985,8.46800123,3329.3,3328.1,1.25362937]
["bitfinex","ETHUSD",1768491491187,5.46432683,3329.3,3328.1,1.25362937]
["bitfinex","ETHUSD",1768491492114,2.46065243,3329.3,3328.1,1.25362937]
["bitfinex","ETHUSD",1768491492318,3.38667278,3329.3,3328.1,1.25362937]
["bitfinex","ETHUSD",1768491492612,1.3726665,3329.2,3328.1,3.00470505]
["bitfinex","ETHUSD",1768491492813,1.3726665,3329.2,3327.9,0.002]
["bitfinex","ETHUSD",1768491493118,1.34267055,3329.2,3328.0,3.00475608]
["bitfinex","ETHUSD",1768491494090,1.34267055,3329.2,3327.9,0.002]
["bitfinex","ETHUSD",1768491494290,1.34267055,3329.0,3327.9,0.002]
["bitfinex","ETHUSD",1768491494494,1.34267055,3328.5,3326.1,1.25362937]
["bitfinex","ETHUSD",1768491494716,7.1680319,3328.6,3326.7,1.25562937]
["bitfinex","ETHUSD",1768491494717,1.34267055,3328.3,3326.7,1.25562937]
["bitfinex","ETHUSD",1768491495018,9.39633974,3328.4,3326.7,1.25562937]
["bitfinex","ETHUSD",1768491495019,1.34267055,3328.1,3326.7,1.25562937]
["bitfinex","ETHUSD",1768491495186,1.34267055,3328.1,3326.8,1.28368828]
["bitfinex","ETHUSD",1768491495386,0.383,3328.0,3326.8,1.25362937]
["bitfinex","ETHUSD",1768491496498,1.34267055,3327.9,3326.7,0.002]
["bitfinex","ETHUSD",1768491496697,1.34267055,3327.7,3326.7,0.002]
["bitfinex","ETHUSD",1768491498710,1.34267055,3327.5,3326.0,0.003]
["bitfinex","ETHUSD",1768491498898,1.34267055,3327.3,3326.0,0.003]
["bitfinex","ETHUSD",1768491499098,1.34267055,3327.1,3325.6,0.003]
["bitfinex","ETHUSD",1768491499502,1.34267055,3326.9,3325.6,0.003]
["bitfinex","ETHUSD",1768491499827,1.34267055,3326.9,3324.7,0.006]
["bitfinex","ETHUSD",1768491499828,1.34267055,3326.3,3324.7,0.006]
["bitfinex","ETHUSD",1768491500123,1.34267055,3326.3,3323.4,3.00892835]
["bitfinex","ETHUSD",1768491500124,0.006,3324.7,3323.9,3.00844721]
["bitfinex","ETHUSD",1768491500426,0.006,3324.7,3323.7,1.25362937]
["bitfinex","ETHUSD",1768491500745,0.006,3324.7,3322.5,10.71349402]
["bitfinex","ETHUSD",1768491500746,7.35843183,3324.6,3323.0,1.35480917]
["bitfinex","ETHUSD",1768491500893,3.01380492,3324.7,3323.2,1.35480917]
["bitfinex","ETHUSD",1768491501232,0.006,3324.7,3323.5,1.35480917]
["bitfinex","ETHUSD",1768491501440,0.006,3324.7,3323.4,0.06580325]
["bitfinex","ETHUSD",1768491501441,1.32739691,3326.1,3324.1,1.35480917]
["bitfinex","ETHUSD",1768491501744,1.32739691,3326.1,3324.0,0.06580325]
["bitfinex","ETHUSD",1768491501745,0.383,3326.0,3324.3,1.35480917]
["bitfinex","ETHUSD",1768491501891,0.17103969,3325.9,3325.6,0.002]
["bitfinex","ETHUSD",1768491502345,0.17103969,3325.9,3324.2,0.002]
["bitfinex","ETHUSD",1768491502346,1.32739691,3325.7,3324.2,0.002]
["bitfinex","ETHUSD",1768491502551,1.32739691,3325.5,3324.2,0.002]
["bitfinex","ETHUSD",1768491502837,10.34913929,3325.3,3324.2,0.002]
["bitfinex","ETHUSD",1768491503195,10.34913929,3325.3,3324.0,0.06580325]
["bitfinex","ETHUSD",1768491503196,1.32739691,3325.3,3324.0,0.06580325]
["bitfinex","ETHUSD",1768491503422,1.32739691,3325.3,3323.6,0.06580325]
["bitfinex","ETHUSD",1768491503423,1.32739691,3325.3,3324.1,0.03008333]
["bitfinex","ETHUSD",1768491503618,0.383,3325.2,3323.3,6.01724139]
["bitfinex","ETHUSD",1768491503815,0.383,3325.2,3323.4,0.73720506]
["bitfinex","ETHUSD",1768491503816,0.17103969,3325.1,3323.4,0.73720506]
["bitfinex","ETHUSD",1768491504077,0.17103969,3325.1,3322.8,1.35480917]
["bitfinex","ETHUSD",1768491504219,30.0,3325.0,3323.0,3.00930543]
["bitfinex","ETHUSD",1768491504421,0.2335703,3324.9,3322.4,1.34308003]
["bitfinex","ETHUSD",1768491504619,0.06580325,3324.3,3322.4,1.34308003]
["bitfinex","ETHUSD",1768491504846,0.06580325,3323.2,3320.7,1.49959978]
["bitfinex","ETHUSD",1768491505071,0.06580325,3323.7,3321.3,4.35393945]
["bitfinex","ETHUSD",1768491505273,0.383,3323.6,3322.4,3.00985682]
["bitfinex","ETHUSD",1768491505428,0.19380325,3324.5,3322.4,3.00985682]
["bitfinex","ETHUSD",1768491505632,5.385096,3324.3,3322.5,6.01956358]
["bitfinex","ETHUSD",1768491505958,0.383,3324.2,3322.6,1.37317694]
["bitfinex","ETHUSD",1768491506122,0.383,3324.2,3322.6,1.34308003]
["bitfinex","ETHUSD",1768491506719,0.383,3324.2,3322.7,9.02880186]
["bitfinex","ETHUSD",1768491507325,3.39125631,3324.2,3322.7,9.02880186]
["bitfinex","ETHUSD",1768491507562,0.33912563,3324.1,3322.8,0.90288019]
["bitfinex","ETHUSD",1768491507766,1.2787924,3323.8,3322.2,3.01004801]
["bitfinex","ETHUSD",1768491508056,1.2787924,3323.8,3322.2,3.01004253]
["bitfinex","ETHUSD",1768491508257,0.33912563,3324.1,3322.6,3.009659]
["bitfinex","ETHUSD",1768491508428,0.383,3323.7,3322.6,3.009659]
["bitfinex","ETHUSD",1768491508760,0.93638946,3324.0,3322.7,0.030096]
["bitfinex","ETHUSD",1768491508914,0.383,3324.5,3322.5,1.34308003]
["bitfinex","ETHUSD",1768491509118,0.383,3324.5,3322.6,1.40888328]
["bitfinex","ETHUSD",1768491509315,0.383,3324.5,3322.6,1.34308003]
["bitfinex","ETHUSD",1768491509550,0.383,3324.5,3322.2,1.34308003]
["bitfinex","ETHUSD",1768491509718,0.383,3324.5,3322.4,0.06580325]
["bitfinex","ETHUSD",1768491509920,7.29387283,3325.0,3322.6,0.06580325]
["bitfinex","ETHUSD",1768491510173,1.2787924,3325.0,3323.3,1.40888328]
["bitfinex","ETHUSD",1768491510458,3.17847589,3325.1,3323.5,1.40888328]
["bitfinex","ETHUSD",1768491510653,0.17103969,3325.1,3323.6,9.0921602]
["bitfinex","ETHUSD",1768491510878,1.2787924,3325.7,3323.8,1.40888328]
["bitfinex","ETHUSD",1768491511021,7.32276981,3325.6,3323.8,1.34308003]
["bitfinex","ETHUSD",1768491511218,7.32276981,3325.6,3323.7,1.04352402]
["bitfinex","ETHUSD",1768491511219,1.2787924,3325.5,3323.7,1.04352402]
["bitfinex","ETHUSD",1768491511458,1.2787924,3325.5,3323.8,0.03008604]
["bitfinex","ETHUSD",1768491511616,0.383,3325.4,3323.7,1.04352402]
["bitfinex","ETHUSD",1768491511814,0.19617519,3325.3,3323.8,0.9135298]
["bitfinex","ETHUSD",1768491512021,1.47496759,3325.3,3323.8,0.9135298]
["bitfinex","ETHUSD",1768491512220,1.44497164,3325.3,3323.6,3.00878565]
["bitfinex","ETHUSD",1768491512431,1.2787924,3325.1,3323.6,6.0175713]
["bitfinex","ETHUSD",1768491512758,1.2787924,3325.1,3323.6,3.00878565]
["bitfinex","ETHUSD",1768491513058,1.2787924,3324.9,3323.1,6.01847672]
["bitfinex","ETHUSD",1768491513263,1.2787924,3324.7,3323.2,0.60184767]
["bitfinex","ETHUSD",1768491513437,0.383,3324.6,3323.2,0.60184767]
["bitfinex","ETHUSD",1768491513949,0.02999595,3324.5,3323.1,6.01847672]
["bitfinex","ETHUSD",1768491514251,0.383,3324.6,3323.1,6.01847672]
["bitfinex","ETHUSD",1768491514455,1.30878835,3324.5,3322.7,0.394]
["bitfinex","ETHUSD",1768491514683,0.383,3324.4,3323.0,6.01864114]
["bitfinex","ETHUSD",1768491514892,0.383,3324.4,3323.8,0.002]
["bitfinex","ETHUSD",1768491515091,6.18248342,3324.3,3323.1,3.00920189]
["bitfinex","ETHUSD",1768491515258,6.56548342,3324.3,3322.4,0.396]
["bitfinex","ETHUSD",1768491515579,1.2787924,3324.2,3322.7,3.00956563]
["bitfinex","ETHUSD",1768491515912,0.16617924,3324.3,3323.1,6.01846908]
["bitfinex","ETHUSD",1768491516213,1.2787924,3324.4,3323.2,0.03009147]
["bitfinex","ETHUSD",1768491516489,6.01594426,3324.5,3323.1,3.00923072]
["bitfinex","ETHUSD",1768491516490,0.383,3324.3,3323.1,3.00923072]
["bitfinex","ETHUSD",1768491516701,0.02999595,3324.2,3322.5,1.34308003]
["bitfinex","ETHUSD",1768491516909,0.02999595,3324.2,3323.1,3.00922061]
["bitfinex","ETHUSD",1768491517070,6.01666616,3324.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1768491517266,0.60166662,3324.0,3322.7,0.43527712]
["bitfinex","ETHUSD",1768491517961,3.00833308,3324.1,3322.6,6.0193824]
["bitfinex","ETHUSD",1768491518158,0.383,3324.3,3322.7,1.43897928]
["bitfinex","ETHUSD",1768491518373,0.383,3324.3,3322.9,1.34308003]
["bitfinex","ETHUSD",1768491519190,3.3911758,3324.3,3323.0,6.01865782]
["bitfinex","ETHUSD",1768491519369,3.3911758,3324.3,3323.0,3.00932891]
["bitfinex","ETHUSD",1768491519370,7.678144,3324.3,3323.0,3.00932891]
["bitfinex","ETHUSD",1768491519568,0.33911758,3324.2,3323.0,6.01865782]
["bitfinex","ETHUSD",1768491519768,3.0073379,3325.2,3323.0,6.01865782]
["bitfinex","ETHUSD",1768491519769,1.2787924,3324.9,3323.1,1.34308003]
["bitfinex","ETHUSD",1768491519986,0.383,3324.8,3323.1,1.34308003]
["bitfinex","ETHUSD",1768491520259,4.28640424,3324.9,3323.3,1.40888328]
["bitfinex","ETHUSD",1768491520465,4.28640424,3324.9,3323.4,1.37316969]
["bitfinex","ETHUSD",1768491520466,6.39822368,3324.9,3323.4,1.37316969]
["bitfinex","ETHUSD",1768491520661,6.39822368,3324.9,3323.4,1.34308003]
["bitfinex","ETHUSD",1768491520861,0.63982237,3324.8,3323.4,1.34308003]
["bitfinex","ETHUSD",1768491521056,6.01558034,3324.7,3323.0,9.02798673]
["bitfinex","ETHUSD",1768491521264,3.00779017,3324.7,3323.0,9.02798673]
["bitfinex","ETHUSD",1768491521492,0.02999595,3324.6,3323.0,9.02798673]
["bitfinex","ETHUSD",1768491521656,3.00779017,3324.7,3323.0,9.02798673]
["bitfinex","ETHUSD",1768491521862,3.39070204,3324.8,3323.4,1.34308003]
["bitfinex","ETHUSD",1768491522062,6.39840408,3324.8,3323.4,1.34308003]
["bitfinex","ETHUSD",1768491522492,0.02999595,3324.7,3323.1,1.083087]
["bitfinex","ETHUSD",1768491522694,1.30878835,3324.7,3323.1,1.083087]
["bitfinex","ETHUSD",1768491523097,1.2787924,3324.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1768491523265,1.2787924,3324.3,3323.0,3.00932891]
["bitfinex","ETHUSD",1768491523465,1.2787924,3324.3,3323.0,6.01865782]
["bitfinex","ETHUSD",1768491523666,1.2787924,3324.1,3322.7,0.394]
["bitfinex","ETHUSD",1768491523900,1.2787924,3324.0,3322.8,3.0094374]
["bitfinex","ETHUSD",1768491524066,1.44497164,3324.0,3322.8,3.34983296]
["bitfinex","ETHUSD",1768491524393,1.44497164,3324.0,3322.5,1.34308003]
["bitfinex","ETHUSD",1768491524771,1.44497164,3324.0,3323.0,3.00924116]
["bitfinex","ETHUSD",1768491525011,0.383,3323.9,3323.0,3.00924116]
["bitfinex","ETHUSD",1768491525302,10.33460215,3323.8,3322.4,0.002]
["bitfinex","ETHUSD",1768491525508,10.33460215,3323.8,3322.4,3.01181302]
["bitfinex","ETHUSD",1768491525509,1.2787924,3323.7,3322.4,3.01181302]
["bitfinex","ETHUSD",1768491525665,2.30925302,3323.6,3322.4,0.002]
["bitfinex","ETHUSD",1768491526015,0.383,3323.5,3322.5,3.00978179]
["bitfinex","ETHUSD",1768491526303,1.6617924,3323.5,3322.5,3.00978179]
["bitfinex","ETHUSD",1768491526506,1.2787924,3323.4,3322.4,0.002]
["bitfinex","ETHUSD",1768491526676,1.2787924,3323.4,3321.9,0.394]
["bitfinex","ETHUSD",1768491526874,1.06045657,3323.6,3322.5,3.00974274]
["bitfinex","ETHUSD",1768491526875,0.16617924,3323.3,3322.5,3.00974274]
["bitfinex","ETHUSD",1768491527187,1.03046062,3323.6,3322.0,4.35330158]
["bitfinex","ETHUSD",1768491527188,0.383,3323.4,3323.0,0.002]
["bitfinex","ETHUSD",1768491527387,6.01811452,3323.3,3322.0,3.01019943]
["bitfinex","ETHUSD",1768491527595,1.2787924,3323.2,3321.6,0.002]
["bitfinex","ETHUSD",1768491527925,1.2787924,3323.2,3321.6,3.012584]
["bitfinex","ETHUSD",1768491528074,1.2787924,3323.0,3321.6,0.002]
["bitfinex","ETHUSD",1768491528269,1.34459565,3323.0,3321.6,0.002]
["bitfinex","ETHUSD",1768491528577,1.2787924,3322.7,3320.3,1.34308003]
["bitfinex","ETHUSD",1768491528772,1.2787924,3322.5,3320.3,1.34308003]
["bitfinex","ETHUSD",1768491529005,1.2787924,3322.5,3320.3,4.35480935]
["bitfinex","ETHUSD",1768491529318,1.2787924,3322.1,3320.5,3.01153692]
["bitfinex","ETHUSD",1768491529467,1.2787924,3321.9,3319.9,0.0233917]
["bitfinex","ETHUSD",1768491529667,1.2787924,3321.5,3320.0,3.01197379]
["bitfinex","ETHUSD",1768491529906,0.383,3321.4,3320.4,2.96168533]
["bitfinex","ETHUSD",1768491530089,1.2787924,3321.3,3320.0,3.01204476]
["bitfinex","ETHUSD",1768491530289,1.2787924,3321.3,3319.9,0.0233917]
["bitfinex","ETHUSD",1768491530965,0.383,3321.2,3320.4,3.01167831]
["bitfinex","ETHUSD",1768491531202,0.383,3321.3,3319.9,1.30433402]
["bitfinex","ETHUSD",1768491531411,3.01095989,3321.2,3320.0,3.01204819]
["bitfinex","ETHUSD",1768491531585,0.33939599,3321.1,3320.0,3.44368641]
["bitfinex","ETHUSD",1768491531780,1.25864728,3321.0,3319.9,0.0233917]
["bitfinex","ETHUSD",1768491531982,0.384,3320.9,3319.9,0.0233917]
["bitfinex","ETHUSD",1768491532467,1.25864728,3318.9,3317.7,0.15654834]
["bitfinex","ETHUSD",1768491532710,3.13929,3319.7,3316.5,3.01691466]
["bitfinex","ETHUSD",1768491532711,0.06926876,3317.4,3316.5,0.00171812]
["bitfinex","ETHUSD",1768491532919,0.4951,3317.0,3315.3,1.28094232]
["bitfinex","ETHUSD",1768491533124,0.4951,3317.0,3315.5,1.28094232]
["bitfinex","ETHUSD",1768491533125,0.06926876,3316.9,3315.5,1.28094232]
["bitfinex","ETHUSD",1768491533420,0.06926876,3316.9,3315.4,0.73137608]
["bitfinex","ETHUSD",1768491533421,0.06926876,3316.1,3314.7,3.01678614]
["bitfinex","ETHUSD",1768491533581,0.06926876,3316.1,3313.6,1.28094232]
["bitfinex","ETHUSD",1768491533582,0.06926876,3315.9,3314.0,6.035003]
["bitfinex","ETHUSD",1768491533785,0.383,3316.0,3314.2,1.28094232]
["bitfinex","ETHUSD",1768491533969,3.01513598,3316.6,3314.2,1.28094232]
["bitfinex","ETHUSD",1768491533970,6.09954072,3316.6,3314.2,1.28094232]
["bitfinex","ETHUSD",1768491534171,6.09954072,3316.6,3314.1,0.6035003]
["bitfinex","ETHUSD",1768491534172,0.383,3316.5,3314.4,1.28094232]
["bitfinex","ETHUSD",1768491534474,0.1566,3317.4,3315.1,1.28094232]
["bitfinex","ETHUSD",1768491534800,3.484742,3316.8,3315.1,1.28094232]
["bitfinex","ETHUSD",1768491534968,0.3867742,3316.7,3315.3,0.06926876]
["bitfinex","ETHUSD",1768491535169,0.4951,3317.0,3315.8,1.28094232]
["bitfinex","ETHUSD",1768491535395,0.4951,3317.0,3315.3,9.04895484]
["bitfinex","ETHUSD",1768491535597,0.4951,3317.0,3315.4,1.35021108]
["bitfinex","ETHUSD",1768491535776,0.4951,3317.0,3315.8,0.06926876]
["bitfinex","ETHUSD",1768491536106,0.4951,3317.0,3315.6,0.06926876]
["bitfinex","ETHUSD",1768491536107,0.1566,3317.4,3316.3,0.06926876]
["bitfinex","ETHUSD",1768491536294,0.1566,3317.4,3316.1,1.28094232]
["bitfinex","ETHUSD",1768491536671,0.1566,3317.4,3316.2,0.03015499]
["bitfinex","ETHUSD",1768491536884,0.14366929,3317.4,3316.0,1.28094232]
["bitfinex","ETHUSD",1768491537095,0.2906,3318.1,3316.9,0.06926876]
["bitfinex","ETHUSD",1768491537297,0.2906,3318.1,3316.6,6.03027196]
["bitfinex","ETHUSD",1768491537482,0.2906,3318.1,3316.7,1.03264137]
["bitfinex","ETHUSD",1768491537781,3.01286822,3319.1,3317.2,1.35021108]
["bitfinex","ETHUSD",1768491537968,0.383,3319.4,3317.6,1.28094232]
["bitfinex","ETHUSD",1768491538166,0.383,3319.7,3317.7,1.35021108]
["bitfinex","ETHUSD",1768491538369,0.383,3319.8,3317.8,1.35021108]
["bitfinex","ETHUSD",1768491538568,0.02999595,3320.3,3318.3,0.06926876]
["bitfinex","ETHUSD",1768491538789,0.383,3320.2,3318.1,1.28094232]
["bitfinex","ETHUSD",1768491539019,7.120938,3320.0,3318.1,1.28094232]
["bitfinex","ETHUSD",1768491539228,1.25864728,3319.9,3317.4,1.28094232]
["bitfinex","ETHUSD",1768491539520,11.021062,3319.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1768491539805,9.757534,3319.4,3317.5,6.02863602]
["bitfinex","ETHUSD",1768491540103,0.383,3319.3,3317.6,0.06926876]
["bitfinex","ETHUSD",1768491540402,0.383,3319.6,3317.8,1.35021108]
["bitfinex","ETHUSD",1768491540607,0.41299595,3319.6,3317.5,6.02863602]
["bitfinex","ETHUSD",1768491540772,24.03342,3319.5,3317.4,3.01439087]
["bitfinex","ETHUSD",1768491540978,21.57248,3319.3,3317.1,4.29560122]
["bitfinex","ETHUSD",1768491541179,21.57248,3319.3,3317.1,1.28094232]
["bitfinex","ETHUSD",1768491541401,10.627507,3318.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1768491541600,0.383,3318.8,3316.8,6.02990834]
["bitfinex","ETHUSD",1768491541834,0.383,3318.7,3316.9,0.03014863]
["bitfinex","ETHUSD",1768491541986,0.383,3318.7,3317.0,0.90750111]
["bitfinex","ETHUSD",1768491542333,4.816,3318.6,3316.7,3.01503511]
["bitfinex","ETHUSD",1768491542506,0.383,3318.5,3316.8,0.03014954]
["bitfinex","ETHUSD",1768491542709,0.383,3318.5,3316.3,3.01534347]
["bitfinex","ETHUSD",1768491542883,30.0,3318.6,3315.7,3.41094545]
["bitfinex","ETHUSD",1768491543083,30.0,3318.3,3316.5,3.01521055]
["bitfinex","ETHUSD",1768491543283,3.01377294,3318.1,3316.1,3.01558906]
["bitfinex","ETHUSD",1768491543483,3.01377294,3318.1,3316.1,4.29653138]
["bitfinex","ETHUSD",1768491543789,0.383,3318.0,3316.1,1.28094232]
["bitfinex","ETHUSD",1768491544182,0.45226876,3318.0,3316.0,6.03136308]
["bitfinex","ETHUSD",1768491544384,0.06926876,3318.5,3316.0,6.03136308]
["bitfinex","ETHUSD",1768491544385,3.01313727,3318.8,3316.1,1.38036698]
["bitfinex","ETHUSD",1768491544613,0.42717845,3318.7,3316.2,1.04274116]
["bitfinex","ETHUSD",1768491544835,0.42717845,3318.7,3316.5,1.28094232]
["bitfinex","ETHUSD",1768491545121,0.42717845,3318.7,3316.9,1.28094232]
["bitfinex","ETHUSD",1768491545122,0.383,3318.6,3316.9,1.28094232]
["bitfinex","ETHUSD",1768491545324,0.02999595,3318.5,3317.0,6.02954476]
["bitfinex","ETHUSD",1768491545523,9.04022901,3318.5,3316.9,3.01484923]
["bitfinex","ETHUSD",1768491545692,0.94924978,3318.4,3317.0,0.03014772]
["bitfinex","ETHUSD",1768491545898,0.94924978,3318.4,3316.9,6.0297125]
["bitfinex","ETHUSD",1768491546123,3.01335032,3318.6,3316.9,9.04457577]
["bitfinex","ETHUSD",1768491546285,3.01335032,3318.6,3316.9,10.32551809]
["bitfinex","ETHUSD",1768491546485,0.42717845,3318.7,3317.0,1.28094232]
["bitfinex","ETHUSD",1768491546710,0.384,3318.6,3317.1,0.03014681]
["bitfinex","ETHUSD",1768491546919,6.02500376,3319.5,3317.1,1.31108913]
["bitfinex","ETHUSD",1768491547427,9.03805017,3319.3,3317.2,9.04377183]
["bitfinex","ETHUSD",1768491547584,6.02536678,3319.3,3317.3,1.28094232]
["bitfinex","ETHUSD",1768491547785,0.384,3319.2,3317.3,1.28094232]
["bitfinex","ETHUSD",1768491548022,0.64093668,3319.1,3317.4,0.31081236]
["bitfinex","ETHUSD",1768491548181,0.384,3319.0,3317.4,0.31081236]
["bitfinex","ETHUSD",1768491548382,5.782884,3320.0,3317.5,1.3110855]
["bitfinex","ETHUSD",1768491548597,24.665637,3319.8,3317.5,1.28094232]
["bitfinex","ETHUSD",1768491548839,0.06926876,3319.2,3317.2,6.02918122]
["bitfinex","ETHUSD",1768491549131,0.06926876,3318.8,3316.3,1.28094232]
["bitfinex","ETHUSD",1768491549338,6.02645614,3318.7,3316.5,4.3653696]
["bitfinex","ETHUSD",1768491549501,6.02645614,3318.7,3316.8,1.28094232]
["bitfinex","ETHUSD",1768491549700,0.384,3318.6,3316.8,1.28094232]
["bitfinex","ETHUSD",1768491549899,0.33972281,3318.5,3316.9,1.34103914]
["bitfinex","ETHUSD",1768491550120,0.384,3318.4,3316.9,1.34103914]
["bitfinex","ETHUSD",1768491550306,0.33972281,3318.5,3316.9,2.62198146]
["bitfinex","ETHUSD",1768491550515,0.384,3318.3,3316.9,1.34103914]
["bitfinex","ETHUSD",1768491550708,0.384,3318.3,3316.7,6.03009014]
["bitfinex","ETHUSD",1768491551137,6.02629411,3318.8,3316.8,0.03014954]
["bitfinex","ETHUSD",1768491551437,0.384,3318.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768491551809,0.384,3318.6,3316.9,3.01486327]
["bitfinex","ETHUSD",1768491552134,0.384,3318.5,3317.0,0.30148633]
["bitfinex","ETHUSD",1768491552334,1.25864728,3318.8,3317.0,0.30148633]
["bitfinex","ETHUSD",1768491552500,6.0259114,3319.0,3317.2,1.28094232]
["bitfinex","ETHUSD",1768491552703,0.384,3318.9,3317.2,1.28094232]
["bitfinex","ETHUSD",1768491552914,6.0259114,3319.0,3317.2,1.28094232]
["bitfinex","ETHUSD",1768491552915,0.384,3318.8,3317.2,1.28094232]
["bitfinex","ETHUSD",1768491553131,6.0259114,3319.0,3317.2,1.28094232]
["bitfinex","ETHUSD",1768491553330,6.02663772,3318.6,3317.2,4.29546534]
["bitfinex","ETHUSD",1768491553533,6.02663772,3318.6,3317.3,0.03014499]
["bitfinex","ETHUSD",1768491553740,0.384,3318.5,3317.2,6.02918078]
["bitfinex","ETHUSD",1768491555099,6.02663772,3318.6,3317.2,3.01459017]
["bitfinex","ETHUSD",1768491555409,3.01314936,3318.8,3317.2,10.35485961]
["bitfinex","ETHUSD",1768491555734,6.62872558,3318.9,3317.3,2.31642828]
["bitfinex","ETHUSD",1768491555942,0.384,3318.8,3317.3,2.31642828]
["bitfinex","ETHUSD",1768491556518,0.384,3318.8,3317.3,1.03548596]
["bitfinex","ETHUSD",1768491556706,0.384,3318.8,3317.2,3.01459017]
["bitfinex","ETHUSD",1768491556911,1.64264728,3318.8,3316.8,1.28094232]
["bitfinex","ETHUSD",1768491557137,1.64264728,3318.8,3317.1,3.01466198]
["bitfinex","ETHUSD",1768491557606,9.03968421,3318.7,3316.8,1.28094232]
["bitfinex","ETHUSD",1768491557808,1.06823315,3318.6,3317.1,3.01464535]
["bitfinex","ETHUSD",1768491558330,1.06823315,3318.6,3317.0,3.01473997]
["bitfinex","ETHUSD",1768491558531,1.06823315,3318.6,3317.1,6.02934839]
["bitfinex","ETHUSD",1768491558721,0.384,3318.5,3317.1,6.02934839]
["bitfinex","ETHUSD",1768491559228,0.384,3318.4,3317.1,6.02934839]
["bitfinex","ETHUSD",1768491559409,0.384,3318.4,3317.2,0.60293484]
["bitfinex","ETHUSD",1768491559737,6.02718258,3318.3,3316.9,6.02972654]
["bitfinex","ETHUSD",1768491559960,1.06823315,3318.6,3317.0,1.31109004]
["bitfinex","ETHUSD",1768491560175,0.384,3319.0,3317.5,1.28094232]
["bitfinex","ETHUSD",1768491561067,6.02522427,3319.4,3317.5,1.28094232]
["bitfinex","ETHUSD",1768491561268,0.001,3319.5,3317.7,1.25646107]
["bitfinex","ETHUSD",1768491561563,3.01259263,3319.4,3317.9,6.0279092]
["bitfinex","ETHUSD",1768491561739,0.60260945,3319.3,3317.9,6.0279092]
["bitfinex","ETHUSD",1768491561938,3.01350188,3319.5,3318.0,1.2865997]
["bitfinex","ETHUSD",1768491562139,0.001,3319.5,3318.0,1.25646107]
["bitfinex","ETHUSD",1768491562669,0.001,3319.5,3317.9,6.0279092]
["bitfinex","ETHUSD",1768491562868,0.001,3319.5,3318.0,0.03013863]
["bitfinex","ETHUSD",1768491563038,0.384,3319.4,3318.0,1.2865997]
["bitfinex","ETHUSD",1768491563237,0.384,3319.4,3318.1,2.28930742]
["bitfinex","ETHUSD",1768491563446,0.384,3319.4,3318.1,1.03284635]
["bitfinex","ETHUSD",1768491563740,3.01268339,3319.3,3318.2,6.02736422]
["bitfinex","ETHUSD",1768491563941,3.39660452,3319.4,3318.2,6.02736422]
["bitfinex","ETHUSD",1768491564143,3.73636497,3319.4,3318.2,6.95157169]
["bitfinex","ETHUSD",1768491564343,0.001,3319.5,3318.2,6.95157169]
["bitfinex","ETHUSD",1768491564344,0.001,3319.5,3318.3,1.24290645]
["bitfinex","ETHUSD",1768491564543,1.2768338,3320.6,3318.5,1.21277054]
["bitfinex","ETHUSD",1768491564544,0.384,3320.3,3318.5,1.21277054]
["bitfinex","ETHUSD",1768491565292,0.384,3320.3,3318.5,1.2820393]
["bitfinex","ETHUSD",1768491565628,0.384,3320.3,3318.7,1.21277054]
["bitfinex","ETHUSD",1768491565950,0.384,3320.3,3318.7,1.2820393]
["bitfinex","ETHUSD",1768491566164,3.39581086,3320.3,3318.9,1.21277054]
["bitfinex","ETHUSD",1768491566384,0.384,3320.3,3319.0,0.395]
["bitfinex","ETHUSD",1768491566680,3.70177546,3320.8,3319.1,1.21277054]
["bitfinex","ETHUSD",1768491566901,0.384,3320.8,3319.1,1.2820393]
["bitfinex","ETHUSD",1768491567041,0.384,3321.1,3319.4,1.21277054]
["bitfinex","ETHUSD",1768491567236,3.39505055,3321.1,3319.4,1.21277054]
["bitfinex","ETHUSD",1768491567536,0.33960506,3321.0,3319.6,1.21277054]
["bitfinex","ETHUSD",1768491567772,0.33960506,3321.0,3319.9,6.02427782]
["bitfinex","ETHUSD",1768491567978,3.01197773,3321.2,3319.9,6.02427782]
["bitfinex","ETHUSD",1768491568150,3.01199122,3321.2,3319.9,9.03641673]
["bitfinex","ETHUSD",1768491568350,0.001,3321.2,3319.9,10.24918727]
["bitfinex","ETHUSD",1768491568739,0.001,3321.2,3320.0,1.21277054]
["bitfinex","ETHUSD",1768491568940,6.02292228,3321.2,3320.1,0.72370484]
["bitfinex","ETHUSD",1768491569134,6.02292228,3321.2,3319.8,3.01222394]
["bitfinex","ETHUSD",1768491569471,6.02292228,3321.2,3319.8,6.02445359]
["bitfinex","ETHUSD",1768491569775,6.02292228,3321.2,3319.4,3.01254388]
["bitfinex","ETHUSD",1768491569776,3.01114122,3321.0,3319.7,1.21277054]
["bitfinex","ETHUSD",1768491570146,3.01114122,3321.0,3319.6,3.40741113]
["bitfinex","ETHUSD",1768491570147,6.02228244,3321.0,3319.6,3.40741113]
["bitfinex","ETHUSD",1768491570448,6.02228244,3321.0,3319.6,0.395]
["bitfinex","ETHUSD",1768491570449,0.64062146,3320.9,3319.6,0.395]
["bitfinex","ETHUSD",1768491570836,0.64062146,3320.9,3317.9,7.55595297]
["bitfinex","ETHUSD",1768491570837,2.042205,3320.8,3319.1,3.01284514]
["bitfinex","ETHUSD",1768491571047,0.64062146,3320.9,3319.0,3.01287502]
["bitfinex","ETHUSD",1768491571048,1.2768338,3320.7,3319.0,3.01287502]
["bitfinex","ETHUSD",1768491571254,1.2768338,3320.7,3318.3,1.21277054]
["bitfinex","ETHUSD",1768491571452,1.2768338,3320.3,3318.4,3.0134465]
["bitfinex","ETHUSD",1768491571654,1.2768338,3320.3,3318.5,0.4226217]
["bitfinex","ETHUSD",1768491571854,9.41860025,3320.2,3318.3,1.21277054]
["bitfinex","ETHUSD",1768491572055,9.41860025,3320.2,3318.6,6.02661151]
["bitfinex","ETHUSD",1768491572579,9.41860025,3320.2,3318.6,3.01329265]
["bitfinex","ETHUSD",1768491572982,9.41860025,3320.2,3318.4,3.01348768]
["bitfinex","ETHUSD",1768491573359,10.69543405,3320.2,3318.0,0.395]
["bitfinex","ETHUSD",1768491573556,1.0695434,3320.1,3318.6,3.01330279]
["bitfinex","ETHUSD",1768491573794,0.384,3320.0,3318.6,6.02662165]
["bitfinex","ETHUSD",1768491574012,0.384,3320.0,3318.0,0.395]
["bitfinex","ETHUSD",1768491574013,6.02427782,3319.9,3318.4,4.22627102]
["bitfinex","ETHUSD",1768491574313,6.02427782,3319.9,3318.0,3.01379706]
["bitfinex","ETHUSD",1768491574314,12.04855564,3319.9,3318.0,3.01379706]
["bitfinex","ETHUSD",1768491574592,12.04855564,3319.9,3317.8,4.22674478]
["bitfinex","ETHUSD",1768491574593,2.52008936,3319.8,3317.9,3.0139285]
["bitfinex","ETHUSD",1768491574774,1.2768338,3319.7,3317.9,3.0139285]
["bitfinex","ETHUSD",1768491575079,1.2768338,3319.7,3318.0,0.03013863]
["bitfinex","ETHUSD",1768491575295,1.2768338,3319.7,3318.0,3.01380882]
["bitfinex","ETHUSD",1768491575597,1.24325556,3319.8,3317.4,0.395]
["bitfinex","ETHUSD",1768491575598,4.0370108,3319.5,3317.4,0.395]
["bitfinex","ETHUSD",1768491575893,9.03832248,3319.2,3317.4,6.02881774]
["bitfinex","ETHUSD",1768491576089,6.02554832,3319.2,3317.5,1.24291372]
["bitfinex","ETHUSD",1768491576292,0.384,3319.1,3317.5,1.21277054]
["bitfinex","ETHUSD",1768491576464,0.384,3319.1,3317.7,1.21277054]
["bitfinex","ETHUSD",1768491577091,3.01250188,3319.5,3317.8,0.03014045]
["bitfinex","ETHUSD",1768491577289,0.384,3319.4,3317.9,1.21277054]
["bitfinex","ETHUSD",1768491578206,3.01268339,3319.3,3318.0,6.02772754]
["bitfinex","ETHUSD",1768491578359,0.384,3319.4,3318.1,1.21277054]
["bitfinex","ETHUSD",1768491578360,3.39660659,3319.4,3318.1,1.21277054]
["bitfinex","ETHUSD",1768491578557,3.39660659,3319.4,3318.2,2.53922465]
["bitfinex","ETHUSD",1768491578558,0.384,3319.4,3318.2,2.53922465]
["bitfinex","ETHUSD",1768491579281,3.39659915,3319.4,3318.2,0.93145411]
["bitfinex","ETHUSD",1768491579868,6.4091983,3319.4,3318.0,6.02772754]
["bitfinex","ETHUSD",1768491581579,3.39659915,3319.4,3318.0,10.25436185]
["bitfinex","ETHUSD",1768491581777,6.4091983,3319.4,3318.0,7.24049808]
["bitfinex","ETHUSD",1768491582078,0.384,3319.4,3318.1,1.21277054]
["bitfinex","ETHUSD",1768491582272,3.39662787,3319.4,3318.4,6.02700096]
["bitfinex","ETHUSD",1768491582498,3.39662787,3319.4,3317.9,0.46426876]
["bitfinex","ETHUSD",1768491582499,1.2768338,3319.2,3317.2,1.21477054]
["bitfinex","ETHUSD",1768491582728,1.2768338,3319.2,3317.2,4.22927482]
["bitfinex","ETHUSD",1768491582902,1.2768338,3319.2,3317.6,3.01417594]
["bitfinex","ETHUSD",1768491583220,1.2768338,3319.2,3317.8,3.01401957]
["bitfinex","ETHUSD",1768491583389,1.2768338,3319.2,3317.7,3.01412775]
["bitfinex","ETHUSD",1768491583390,0.384,3319.1,3317.7,3.01412775]
["bitfinex","ETHUSD",1768491583582,0.16608338,3319.0,3317.7,0.30141278]
["bitfinex","ETHUSD",1768491583806,0.384,3319.1,3318.3,3.01355784]
["bitfinex","ETHUSD",1768491583984,0.384,3319.1,3318.3,6.02714913]
["bitfinex","ETHUSD",1768491584189,0.384,3319.1,3317.8,1.21277054]
["bitfinex","ETHUSD",1768491584417,3.0129557,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768491584630,3.35265127,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768491584925,6.36560697,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768491585288,0.33969557,3319.0,3317.9,6.0279092]
["bitfinex","ETHUSD",1768491586154,3.01273775,3319.3,3317.9,9.0418638]
["bitfinex","ETHUSD",1768491586420,9.03696117,3319.7,3317.9,7.24067974]
["bitfinex","ETHUSD",1768491586715,0.384,3319.6,3318.0,1.21277054]
["bitfinex","ETHUSD",1768491586919,0.64086408,3319.5,3318.1,1.02546343]
["bitfinex","ETHUSD",1768491587219,0.64086408,3319.5,3318.1,1.02746343]
["bitfinex","ETHUSD",1768491587420,1.2768338,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1768491588292,0.384,3319.3,3318.1,0.002]
["bitfinex","ETHUSD",1768491588494,3.01277416,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768491588890,6.02554832,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768491589622,3.01277416,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768491589950,0.384,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768491590532,3.0129557,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768491591056,3.65393128,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768491591259,6.66688698,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768491593680,0.384,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768491594227,0.384,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768491594425,6.02518526,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1768491594630,0.384,3319.3,3318.1,1.27511242]
["bitfinex","ETHUSD",1768491594862,6.02518526,3319.4,3318.1,1.27511242]
["bitfinex","ETHUSD",1768491594863,3.39659263,3319.4,3318.2,6.02736422]
["bitfinex","ETHUSD",1768491595067,9.42177789,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1768491595230,9.42177789,3319.4,3318.1,3.01574931]
["bitfinex","ETHUSD",1768491595569,9.42177789,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1768491595739,1.30248912,3319.3,3318.1,0.002]
["bitfinex","ETHUSD",1768491596848,9.03832248,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768491597049,1.03408116,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768491597251,2.33657028,3319.1,3317.8,0.002]
["bitfinex","ETHUSD",1768491598719,1.03408116,3319.1,3317.8,0.002]
["bitfinex","ETHUSD",1768491598998,3.3969557,3319.0,3317.9,1.27311242]
["bitfinex","ETHUSD",1768491599162,6.4099114,3319.0,3318.0,2.00343275]
["bitfinex","ETHUSD",1768491599360,6.4099114,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768491599562,0.384,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768491599772,0.384,3319.0,3318.1,1.27511242]
["bitfinex","ETHUSD",1768491600190,1.30248912,3319.6,3318.1,1.27511242]
["bitfinex","ETHUSD",1768491600393,1.30248912,3319.4,3318.2,0.03013682]
["bitfinex","ETHUSD",1768491600596,0.06926876,3320.0,3318.1,0.002]
["bitfinex","ETHUSD",1768491600597,0.55264891,3319.3,3318.1,0.002]
["bitfinex","ETHUSD",1768491600796,0.384,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768491600997,6.02572986,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768491601387,3.01286493,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768491601702,0.384,3319.0,3318.1,1.30525014]
["bitfinex","ETHUSD",1768491602086,0.384,3319.2,3318.1,1.30525014]
["bitfinex","ETHUSD",1768491602490,6.02500376,3319.5,3318.1,1.30525014]
["bitfinex","ETHUSD",1768491602781,3.01213891,3319.9,3318.1,1.30525014]
["bitfinex","ETHUSD",1768491602968,0.384,3319.8,3318.3,1.27311242]
["bitfinex","ETHUSD",1768491603169,0.384,3319.8,3318.5,1.27311242]
["bitfinex","ETHUSD",1768491603517,3.01180818,3320.3,3318.7,1.27311242]
["bitfinex","ETHUSD",1768491603811,0.384,3320.2,3318.7,1.27311242]
["bitfinex","ETHUSD",1768491604316,3.01180818,3320.3,3318.7,1.3032447]
["bitfinex","ETHUSD",1768491604513,3.01272185,3320.4,3318.7,1.27311242]
["bitfinex","ETHUSD",1768491604714,0.384,3320.3,3318.9,1.27311242]
["bitfinex","ETHUSD",1768491605072,3.01186675,3320.2,3319.1,1.27311242]
["bitfinex","ETHUSD",1768491605500,3.39578299,3320.3,3319.1,1.27311242]
["bitfinex","ETHUSD",1768491605722,0.001,3320.4,3319.1,1.27311242]
["bitfinex","ETHUSD",1768491605868,0.001,3320.4,3319.3,1.27311242]
["bitfinex","ETHUSD",1768491606212,6.02261321,3320.9,3319.4,1.44685054]
["bitfinex","ETHUSD",1768491606509,3.01130218,3320.9,3319.4,1.44685054]
["bitfinex","ETHUSD",1768491606709,6.02260436,3320.9,3319.4,1.44685054]
["bitfinex","ETHUSD",1768491607069,6.02260436,3320.9,3319.5,7.29811618]
["bitfinex","ETHUSD",1768491607265,3.01130218,3320.9,3319.6,1.27311242]
["bitfinex","ETHUSD",1768491607466,6.02260436,3320.9,3319.7,1.858201]
["bitfinex","ETHUSD",1768491607916,0.001,3321.2,3319.8,1.27311242]
["bitfinex","ETHUSD",1768491608123,3.3960133,3321.2,3319.8,1.27311242]
["bitfinex","ETHUSD",1768491608277,0.385,3321.2,3319.9,1.27311242]
["bitfinex","ETHUSD",1768491608474,0.385,3321.2,3319.7,0.58508858]
["bitfinex","ETHUSD",1768491608475,7.70941761,3321.2,3319.7,0.58508858]
["bitfinex","ETHUSD",1768491608704,7.70941761,3321.2,3318.8,0.16681124]
["bitfinex","ETHUSD",1768491608705,1.30248912,3320.8,3318.8,0.16681124]
["bitfinex","ETHUSD",1768491608921,1.30248912,3320.8,3318.5,1.27311242]
["bitfinex","ETHUSD",1768491609136,1.30248912,3320.8,3319.0,1.27311242]
["bitfinex","ETHUSD",1768491609137,6.02300788,3320.6,3319.0,1.27311242]
["bitfinex","ETHUSD",1768491609437,0.384,3320.5,3319.0,1.27311242]
["bitfinex","ETHUSD",1768491609627,3.01150394,3320.6,3319.2,1.27311242]
["bitfinex","ETHUSD",1768491610320,6.02300788,3320.6,3319.2,1.27311242]
["bitfinex","ETHUSD",1768491610696,6.02300788,3320.6,3319.3,0.03012683]
["bitfinex","ETHUSD",1768491610896,0.384,3320.7,3319.4,1.27311242]
["bitfinex","ETHUSD",1768491611111,0.001,3320.5,3319.4,1.27311242]
["bitfinex","ETHUSD",1768491611293,0.001,3320.5,3319.5,6.02500376]
["bitfinex","ETHUSD",1768491611603,0.001,3320.5,3319.2,0.002]
["bitfinex","ETHUSD",1768491611806,1.30348912,3320.5,3319.2,0.002]
["bitfinex","ETHUSD",1768491612610,1.30348912,3320.5,3319.2,3.01471287]
["bitfinex","ETHUSD",1768491612810,0.001,3320.5,3319.2,0.002]
["bitfinex","ETHUSD",1768491613329,0.001,3320.5,3318.1,0.002]
["bitfinex","ETHUSD",1768491613330,1.30248912,3320.3,3318.1,0.002]
["bitfinex","ETHUSD",1768491613544,1.30248912,3319.7,3318.1,0.002]
["bitfinex","ETHUSD",1768491613747,1.30248912,3319.5,3318.1,0.002]
["bitfinex","ETHUSD",1768491613893,0.384,3319.6,3318.1,1.30525014]
["bitfinex","ETHUSD",1768491614237,0.384,3319.6,3318.1,1.27511242]
["bitfinex","ETHUSD",1768491614399,6.0237335,3320.2,3318.3,1.27311242]
["bitfinex","ETHUSD",1768491614600,0.384,3319.9,3318.3,1.27311242]
["bitfinex","ETHUSD",1768491615634,3.01222965,3319.8,3318.5,1.27311242]
["bitfinex","ETHUSD",1768491615818,3.39617241,3319.9,3318.5,1.27311242]
["bitfinex","ETHUSD",1768491616137,6.40834482,3319.9,3318.5,1.27311242]
["bitfinex","ETHUSD",1768491616335,3.39617241,3319.9,3318.5,1.27311242]
["bitfinex","ETHUSD",1768491617407,3.39617241,3319.9,3318.6,6.02663772]
["bitfinex","ETHUSD",1768491617917,6.40834482,3319.9,3318.6,7.29975014]
["bitfinex","ETHUSD",1768491618133,0.64083448,3319.8,3318.7,0.72997501]
["bitfinex","ETHUSD",1768491620064,0.64083448,3319.8,3318.8,6.02627454]
["bitfinex","ETHUSD",1768491620235,6.66530272,3319.8,3318.7,0.72997501]
["bitfinex","ETHUSD",1768491620536,1.30248912,3319.7,3318.2,3.01367106]
["bitfinex","ETHUSD",1768491620722,1.30248912,3319.7,3318.3,3.01352705]
["bitfinex","ETHUSD",1768491620917,1.30248912,3319.7,3318.4,3.0134491]
["bitfinex","ETHUSD",1768491621115,3.01222965,3319.8,3318.7,3.01322807]
["bitfinex","ETHUSD",1768491621315,6.02337066,3320.4,3318.8,1.2315314]
["bitfinex","ETHUSD",1768491621642,1.2671546,3319.9,3318.1,0.002]
["bitfinex","ETHUSD",1768491621942,1.2671546,3319.9,3318.3,3.01355902]
["bitfinex","ETHUSD",1768491622140,10.30384355,3319.8,3318.1,0.002]
["bitfinex","ETHUSD",1768491622307,1.03038436,3319.7,3318.1,0.002]
["bitfinex","ETHUSD",1768491622850,1.03038436,3319.7,3318.1,1.20340003]
["bitfinex","ETHUSD",1768491623007,3.39622965,3319.8,3318.3,1.20140003]
["bitfinex","ETHUSD",1768491623210,3.39622965,3319.8,3318.4,1.20140003]
["bitfinex","ETHUSD",1768491623618,0.384,3319.8,3318.4,1.20140003]
["bitfinex","ETHUSD",1768491623817,0.001,3320.5,3319.1,0.002]
["bitfinex","ETHUSD",1768491624027,3.39574608,3320.4,3319.1,1.20340003]
["bitfinex","ETHUSD",1768491624223,3.73542069,3320.4,3319.2,7.25707609]
["bitfinex","ETHUSD",1768491624419,0.384,3320.3,3319.3,0.03012683]
["bitfinex","ETHUSD",1768491624713,0.384,3320.3,3319.2,7.22694835]
["bitfinex","ETHUSD",1768491624914,0.384,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768491625246,1.2458786,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768491625434,0.16298786,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768491625835,0.16298786,3320.1,3319.1,3.01485694]
["bitfinex","ETHUSD",1768491626030,0.16298786,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768491626031,1.2458786,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768491626234,0.16298786,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768491626235,10.28229533,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768491626539,3.01213891,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768491626740,0.384,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768491626943,3.01205572,3320.0,3319.1,0.03212864]
["bitfinex","ETHUSD",1768491627148,3.01168533,3320.4,3319.2,0.03012774]
["bitfinex","ETHUSD",1768491627446,6.02337066,3320.4,3319.2,1.21697681]
["bitfinex","ETHUSD",1768491627625,6.02337066,3320.4,3319.1,0.002]
["bitfinex","ETHUSD",1768491627826,6.66420773,3320.4,3319.1,0.002]
["bitfinex","ETHUSD",1768491629349,3.6525224,3320.4,3319.1,1.21897681]
["bitfinex","ETHUSD",1768491629534,3.39572041,3320.4,3319.1,1.21897681]
["bitfinex","ETHUSD",1768491630239,3.39572041,3320.4,3319.2,6.02554832]
["bitfinex","ETHUSD",1768491630435,3.3957103,3320.4,3319.2,6.02554832]
["bitfinex","ETHUSD",1768491630636,6.4074206,3320.4,3319.2,3.01277416]
["bitfinex","ETHUSD",1768491630842,1.88672066,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768491632072,1.2458786,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768491632427,9.03587241,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768491632736,0.384,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768491632933,0.384,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768491633238,1.02479149,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768491633420,6.02391494,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768491633421,3.01261511,3320.5,3319.1,1.24910545]
["bitfinex","ETHUSD",1768491633622,0.001,3320.5,3319.1,1.24910545]
["bitfinex","ETHUSD",1768491633821,0.384,3320.4,3319.1,1.24910545]
["bitfinex","ETHUSD",1768491634276,0.384,3320.4,3319.1,1.21897681]
["bitfinex","ETHUSD",1768491634566,7.26943068,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768491634719,7.91025186,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768491634918,7.91025186,3320.3,3319.1,3.01483389]
["bitfinex","ETHUSD",1768491635163,7.91025186,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768491635362,7.91025186,3320.3,3319.1,3.01481493]
["bitfinex","ETHUSD",1768491635573,0.82942519,3320.2,3319.1,3.01481493]
["bitfinex","ETHUSD",1768491636142,0.001,3320.0,3319.1,3.01481493]
["bitfinex","ETHUSD",1768491636339,0.384,3319.9,3319.1,3.01481493]
["bitfinex","ETHUSD",1768491636560,0.001,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768491636784,0.001,3320.0,3319.1,1.21897681]
["bitfinex","ETHUSD",1768491637374,0.001,3320.0,3319.2,1.21697681]
["bitfinex","ETHUSD",1768491638344,0.001,3320.0,3319.2,1.24710455]
["bitfinex","ETHUSD",1768491638573,0.001,3320.0,3319.2,1.21697681]
["bitfinex","ETHUSD",1768491638771,0.001,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768491639189,0.001,3320.0,3318.8,0.002]
["bitfinex","ETHUSD",1768491639190,1.2458786,3319.8,3318.8,0.002]
["bitfinex","ETHUSD",1768491639767,0.64187697,3320.0,3318.8,0.002]
["bitfinex","ETHUSD",1768491640110,0.384,3319.9,3318.8,0.002]
["bitfinex","ETHUSD",1768491640458,1.2458786,3319.8,3318.8,0.002]
["bitfinex","ETHUSD",1768491640663,4.25819899,3319.7,3318.8,0.002]
["bitfinex","ETHUSD",1768491640865,0.72704495,3319.6,3318.8,0.002]
["bitfinex","ETHUSD",1768491641768,1.97292355,3319.6,3318.8,0.002]
["bitfinex","ETHUSD",1768491642370,0.384,3319.5,3318.8,0.002]
["bitfinex","ETHUSD",1768491642570,0.384,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768491642996,6.02536678,3319.3,3318.8,0.002]
["bitfinex","ETHUSD",1768491643183,0.64093668,3319.2,3318.8,0.002]
["bitfinex","ETHUSD",1768491644498,1.2458786,3319.1,3317.2,1.21897681]
["bitfinex","ETHUSD",1768491645002,1.2458786,3319.1,3317.3,3.01445689]
["bitfinex","ETHUSD",1768491645003,6.0259114,3319.0,3317.3,3.01445689]
["bitfinex","ETHUSD",1768491645178,6.0259114,3319.0,3317.3,9.04345637]
["bitfinex","ETHUSD",1768491645499,6.0259114,3319.0,3317.5,1.21897681]
["bitfinex","ETHUSD",1768491645700,6.0259114,3319.0,3317.5,0.002]
["bitfinex","ETHUSD",1768491645701,1.2458786,3318.9,3317.5,0.002]
["bitfinex","ETHUSD",1768491645864,1.2458786,3318.7,3317.5,0.002]
["bitfinex","ETHUSD",1768491646191,0.16298786,3318.6,3317.5,0.002]
["bitfinex","ETHUSD",1768491646392,0.384,3318.5,3317.5,0.002]
["bitfinex","ETHUSD",1768491646604,9.0388671,3319.0,3317.5,0.002]
["bitfinex","ETHUSD",1768491646764,0.384,3318.9,3317.5,0.002]
["bitfinex","ETHUSD",1768491646966,6.02645614,3318.7,3317.5,0.002]
["bitfinex","ETHUSD",1768491647269,1.2458786,3318.5,3317.5,0.002]
["bitfinex","ETHUSD",1768491647887,0.64104561,3318.6,3317.5,0.002]
["bitfinex","ETHUSD",1768491648290,0.384,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768491648472,0.384,3318.5,3317.5,0.002]
["bitfinex","ETHUSD",1768491649006,9.04077387,3318.3,3317.2,0.002]
["bitfinex","ETHUSD",1768491649305,2.14995599,3318.2,3317.2,0.002]
["bitfinex","ETHUSD",1768491649472,1.2458786,3318.1,3316.9,0.002]
["bitfinex","ETHUSD",1768491649807,1.2458786,3317.9,3316.6,0.002]
["bitfinex","ETHUSD",1768491649968,1.31514736,3317.3,3316.3,1e-08]
["bitfinex","ETHUSD",1768491650170,1.31514736,3316.9,3315.3,1.21697681]
["bitfinex","ETHUSD",1768491650588,0.06926876,3316.7,3314.8,1.21697681]
["bitfinex","ETHUSD",1768491650813,0.384,3316.6,3315.4,3.01622522]
["bitfinex","ETHUSD",1768491651117,0.384,3316.6,3314.4,3.01713734]
["bitfinex","ETHUSD",1768491651118,0.06926876,3315.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1768491651403,0.06926876,3315.6,3314.4,3.01713734]
["bitfinex","ETHUSD",1768491651711,0.06926876,3316.0,3314.4,3.01713734]
["bitfinex","ETHUSD",1768491651712,1.29813889,3317.1,3314.9,1.2089874]
["bitfinex","ETHUSD",1768491651872,0.06926876,3316.8,3314.9,1.2089874]
["bitfinex","ETHUSD",1768491652200,1.36740765,3316.4,3314.9,0.002]
["bitfinex","ETHUSD",1768491652385,0.384,3316.3,3314.9,0.002]
["bitfinex","ETHUSD",1768491652694,0.384,3316.3,3314.9,1.2089874]
["bitfinex","ETHUSD",1768491652896,0.384,3316.3,3315.1,1.2069874]
["bitfinex","ETHUSD",1768491653101,0.384,3316.3,3315.2,6.03281852]
["bitfinex","ETHUSD",1768491653287,0.384,3316.3,3314.9,0.002]
["bitfinex","ETHUSD",1768491653288,4.69755984,3316.3,3314.9,0.002]
["bitfinex","ETHUSD",1768491653601,0.92302474,3316.2,3314.9,0.002]
["bitfinex","ETHUSD",1768491653787,0.46975598,3316.2,3315.2,3.01640926]
["bitfinex","ETHUSD",1768491654004,0.384,3316.1,3315.2,3.01640926]
["bitfinex","ETHUSD",1768491654318,0.384,3316.0,3315.2,3.01640926]
["bitfinex","ETHUSD",1768491654499,0.46975598,3316.2,3315.2,6.03281852]
["bitfinex","ETHUSD",1768491654695,0.384,3315.9,3315.2,6.63610037]
["bitfinex","ETHUSD",1768491654894,0.384,3315.9,3315.3,0.03016318]
["bitfinex","ETHUSD",1768491655096,1.88027022,3319.0,3315.4,9.0486819]
["bitfinex","ETHUSD",1768491655097,3.08413203,3316.9,3315.4,9.0486819]
["bitfinex","ETHUSD",1768491655309,0.384,3316.8,3315.4,9.0486819]
["bitfinex","ETHUSD",1768491655617,4.31291496,3317.0,3315.5,0.03016136]
["bitfinex","ETHUSD",1768491655816,0.385,3316.9,3315.6,0.90788433]
["bitfinex","ETHUSD",1768491656115,0.385,3316.8,3315.7,1.2069874]
["bitfinex","ETHUSD",1768491656315,1.29813889,3317.5,3315.7,1.2069874]
["bitfinex","ETHUSD",1768491656484,0.06926876,3317.6,3315.8,1.23714603]
["bitfinex","ETHUSD",1768491656485,0.385,3316.9,3315.8,1.23714603]
["bitfinex","ETHUSD",1768491656687,0.06926876,3317.6,3315.8,1.23714603]
["bitfinex","ETHUSD",1768491656688,0.385,3317.0,3315.8,1.23714603]
["bitfinex","ETHUSD",1768491656893,0.385,3317.0,3315.8,1.2069874]
["bitfinex","ETHUSD",1768491657119,3.01486327,3316.9,3315.9,6.03154498]
["bitfinex","ETHUSD",1768491657288,3.01486327,3316.9,3315.9,6.75539822]
["bitfinex","ETHUSD",1768491657485,3.01486327,3316.9,3315.9,3.73962573]
["bitfinex","ETHUSD",1768491657818,3.01486327,3316.9,3315.9,3.01577249]
["bitfinex","ETHUSD",1768491658022,6.02972654,3316.9,3315.6,0.90788433]
["bitfinex","ETHUSD",1768491658210,3.39980317,3317.0,3315.8,6.03165263]
["bitfinex","ETHUSD",1768491658410,0.385,3316.9,3315.9,0.03015772]
["bitfinex","ETHUSD",1768491658594,0.385,3316.9,3315.8,3.01578919]
["bitfinex","ETHUSD",1768491658595,3.01480317,3317.0,3315.8,3.01578919]
["bitfinex","ETHUSD",1768491659146,3.01480317,3317.0,3315.8,6.03165263]
["bitfinex","ETHUSD",1768491659332,3.01449974,3317.3,3315.7,6.03190878]
["bitfinex","ETHUSD",1768491659616,0.385,3317.2,3315.9,1.2069874]
["bitfinex","ETHUSD",1768491659786,0.385,3317.2,3316.0,0.03015681]
["bitfinex","ETHUSD",1768491660190,10.3397302,3318.0,3316.1,1.2069874]
["bitfinex","ETHUSD",1768491660191,7.32586643,3318.0,3316.1,1.2069874]
["bitfinex","ETHUSD",1768491660391,0.385,3317.9,3316.2,1.23714239]
["bitfinex","ETHUSD",1768491660590,1.29813889,3318.5,3316.4,1.2069874]
["bitfinex","ETHUSD",1768491660799,3.01304649,3318.9,3316.6,1.2069874]
["bitfinex","ETHUSD",1768491661109,6.02609298,3318.9,3316.8,1.2069874]
["bitfinex","ETHUSD",1768491661418,3.01304649,3318.9,3317.0,1.2069874]
["bitfinex","ETHUSD",1768491661621,0.385,3318.8,3317.0,1.2069874]
["bitfinex","ETHUSD",1768491661786,1.29813889,3318.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768491661987,1.29813889,3318.4,3316.8,3.0149345]
["bitfinex","ETHUSD",1768491662235,0.385,3318.3,3316.8,3.0149345]
["bitfinex","ETHUSD",1768491662434,0.385,3318.2,3316.8,6.02988867]
["bitfinex","ETHUSD",1768491662740,1.68313889,3318.2,3316.8,3.01494501]
["bitfinex","ETHUSD",1768491662895,1.68313889,3318.2,3316.7,3.01502668]
["bitfinex","ETHUSD",1768491663091,1.68313889,3318.2,3316.1,1.2069874]
["bitfinex","ETHUSD",1768491663092,1.46645278,3318.1,3316.6,3.01509343]
["bitfinex","ETHUSD",1768491663401,1.46645278,3318.1,3316.1,4.2225537]
["bitfinex","ETHUSD",1768491663402,1.29813889,3317.9,3316.1,4.2225537]
["bitfinex","ETHUSD",1768491663718,1.29813889,3317.9,3316.0,3.01567136]
["bitfinex","ETHUSD",1768491663920,1.29813889,3317.7,3315.8,0.72388962]
["bitfinex","ETHUSD",1768491664098,0.385,3317.6,3315.6,1.6009874]
["bitfinex","ETHUSD",1768491664296,1.68313889,3317.6,3316.0,3.0156638]
["bitfinex","ETHUSD",1768491664491,1.68313889,3317.6,3316.1,3.01558175]
["bitfinex","ETHUSD",1768491665024,1.68313889,3317.6,3315.6,1.2069874]
["bitfinex","ETHUSD",1768491665323,9.04295403,3317.5,3315.7,6.03190878]
["bitfinex","ETHUSD",1768491665525,2.37074818,3317.4,3315.7,3.01595439]
["bitfinex","ETHUSD",1768491665733,2.37074818,3317.4,3315.2,0.60328185]
["bitfinex","ETHUSD",1768491665734,1.29813889,3317.0,3315.2,0.60328185]
["bitfinex","ETHUSD",1768491665918,1.29813889,3316.8,3315.2,3.01635523]
["bitfinex","ETHUSD",1768491666095,1.29813889,3316.8,3315.4,3.01621057]
["bitfinex","ETHUSD",1768491666291,1.29813889,3316.8,3315.6,3.01601037]
["bitfinex","ETHUSD",1768491666621,0.385,3316.7,3315.7,0.03015954]
["bitfinex","ETHUSD",1768491666826,1.29813889,3317.3,3315.0,1.2069874]
["bitfinex","ETHUSD",1768491667022,1.07260929,3317.4,3315.0,1.2069874]
["bitfinex","ETHUSD",1768491667023,1.29813889,3316.9,3315.0,1.2069874]
["bitfinex","ETHUSD",1768491667395,9.04486251,3316.8,3315.1,3.01648334]
["bitfinex","ETHUSD",1768491667598,6.02990834,3316.8,3315.1,6.03298359]
["bitfinex","ETHUSD",1768491667814,0.385,3316.7,3315.2,1.23715149]
["bitfinex","ETHUSD",1768491668127,0.385,3316.7,3315.2,1.2069874]
["bitfinex","ETHUSD",1768491668325,0.94298625,3316.6,3315.1,3.01648334]
["bitfinex","ETHUSD",1768491668724,0.94298625,3316.6,3314.9,0.002]
["bitfinex","ETHUSD",1768491668890,1.29813889,3316.5,3314.9,3.01862917]
["bitfinex","ETHUSD",1768491669096,1.29813889,3316.5,3315.0,6.03317274]
["bitfinex","ETHUSD",1768491669297,6.03081746,3316.3,3315.0,3.01658149]
["bitfinex","ETHUSD",1768491669493,0.385,3316.2,3315.1,0.30185815]
["bitfinex","ETHUSD",1768491669701,1.68313889,3316.2,3314.9,0.002]
["bitfinex","ETHUSD",1768491670110,6.67239921,3316.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1768491670310,0.385,3316.1,3314.9,3.01864637]
["bitfinex","ETHUSD",1768491670524,6.67239921,3316.3,3314.9,3.01864637]
["bitfinex","ETHUSD",1768491670525,6.67239921,3316.3,3315.1,3.01650025]
["bitfinex","ETHUSD",1768491670723,6.67239921,3316.3,3314.9,0.002]
["bitfinex","ETHUSD",1768491670724,0.385,3316.2,3314.9,0.002]
["bitfinex","ETHUSD",1768491670926,0.70573992,3316.2,3315.0,6.03315905]
["bitfinex","ETHUSD",1768491671250,0.385,3316.1,3315.2,0.002]
["bitfinex","ETHUSD",1768491671544,3.01513598,3316.6,3315.2,0.002]
["bitfinex","ETHUSD",1768491671842,3.01513598,3316.6,3315.2,1.2089874]
["bitfinex","ETHUSD",1768491671843,0.385,3316.5,3315.2,1.2089874]
["bitfinex","ETHUSD",1768491672000,0.385,3316.5,3315.2,0.002]
["bitfinex","ETHUSD",1768491672201,0.7250136,3316.5,3315.2,0.002]
["bitfinex","ETHUSD",1768491673932,7.32877451,3316.4,3315.2,0.002]
["bitfinex","ETHUSD",1768491674302,10.34409232,3316.4,3315.2,0.002]
["bitfinex","ETHUSD",1768491675109,6.03063562,3316.4,3315.2,0.002]
["bitfinex","ETHUSD",1768491675422,0.385,3316.3,3315.2,1.2089874]
["bitfinex","ETHUSD",1768491675731,0.385,3316.3,3315.2,0.002]
["bitfinex","ETHUSD",1768491675941,6.03099932,3316.2,3315.2,0.002]
["bitfinex","ETHUSD",1768491677160,0.63706492,3316.4,3315.2,0.002]
["bitfinex","ETHUSD",1768491677323,0.385,3316.3,3315.2,1.2089874]
["bitfinex","ETHUSD",1768491677648,1.29913889,3317.3,3315.3,1.23715058]
["bitfinex","ETHUSD",1768491677848,0.385,3316.7,3315.3,1.23715058]
["bitfinex","ETHUSD",1768491678004,0.385,3316.8,3315.5,1.2069874]
["bitfinex","ETHUSD",1768491678204,3.01459252,3317.2,3315.7,1.2069874]
["bitfinex","ETHUSD",1768491678406,0.385,3317.1,3315.9,1.2069874]
["bitfinex","ETHUSD",1768491679239,0.385,3317.0,3315.9,1.2069874]
["bitfinex","ETHUSD",1768491679546,3.01551105,3317.3,3315.9,1.2069874]
["bitfinex","ETHUSD",1768491679547,0.001,3317.3,3315.9,1.2069874]
["bitfinex","ETHUSD",1768491680049,6.02754588,3318.1,3316.0,12.06272616]
["bitfinex","ETHUSD",1768491680279,0.385,3318.0,3316.7,1.2069874]
["bitfinex","ETHUSD",1768491680649,0.385,3318.4,3316.9,1.24844711]
["bitfinex","ETHUSD",1768491680843,0.385,3318.5,3317.0,0.06926876]
["bitfinex","ETHUSD",1768491681044,0.385,3318.5,3317.1,1.24844711]
["bitfinex","ETHUSD",1768491682058,0.385,3318.5,3317.2,6.02918122]
["bitfinex","ETHUSD",1768491682259,6.02572986,3319.1,3317.4,1.24844711]
["bitfinex","ETHUSD",1768491682489,6.02482226,3319.6,3317.4,1.24844711]
["bitfinex","ETHUSD",1768491682789,6.02482226,3319.6,3317.6,1.24844711]
["bitfinex","ETHUSD",1768491682790,0.385,3319.1,3317.6,1.24844711]
["bitfinex","ETHUSD",1768491683087,0.385,3319.2,3317.8,1.24844711]
["bitfinex","ETHUSD",1768491683285,3.01241113,3319.6,3317.8,1.24844711]
["bitfinex","ETHUSD",1768491683457,0.98747483,3319.5,3317.8,1.24844711]
["bitfinex","ETHUSD",1768491684063,4.00004514,3319.5,3318.0,1.24844711]
["bitfinex","ETHUSD",1768491684267,3.01257031,3319.5,3318.0,1.31771587]
["bitfinex","ETHUSD",1768491684569,3.01307026,3320.0,3318.1,1.23960425]
["bitfinex","ETHUSD",1768491684769,0.001,3320.0,3318.5,1.23960425]
["bitfinex","ETHUSD",1768491684964,0.001,3320.5,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491685266,0.385,3321.0,3319.4,1.23960425]
["bitfinex","ETHUSD",1768491685462,0.72470192,3321.0,3319.4,1.23960425]
["bitfinex","ETHUSD",1768491685790,0.33970192,3321.0,3319.6,1.23960425]
["bitfinex","ETHUSD",1768491686106,3.39695989,3321.2,3319.8,1.23960425]
["bitfinex","ETHUSD",1768491686311,0.386,3321.2,3319.8,1.23960425]
["bitfinex","ETHUSD",1768491686611,6.40797086,3321.2,3319.8,1.23960425]
["bitfinex","ETHUSD",1768491686772,3.39698543,3321.2,3319.8,1.23960425]
["bitfinex","ETHUSD",1768491687092,6.7476694,3321.2,3320.0,1.23960425]
["bitfinex","ETHUSD",1768491687701,6.7476694,3321.2,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491687702,1.23016251,3321.1,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491688206,6.02228244,3321.0,3319.3,3.01268339]
["bitfinex","ETHUSD",1768491688405,6.02228244,3321.0,3319.2,4.25235967]
["bitfinex","ETHUSD",1768491688406,9.03342366,3321.0,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491688581,1.02635862,3320.9,3319.2,4.25235961]
["bitfinex","ETHUSD",1768491688989,1.02635862,3320.9,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491689281,1.23016251,3320.8,3319.2,3.0127371]
["bitfinex","ETHUSD",1768491689597,1.23016251,3320.8,3318.7,1.23960425]
["bitfinex","ETHUSD",1768491689802,1.02635862,3320.9,3319.1,3.0128641]
["bitfinex","ETHUSD",1768491689803,1.23016251,3320.6,3319.1,3.0128641]
["bitfinex","ETHUSD",1768491689966,0.385,3320.5,3319.1,3.0128641]
["bitfinex","ETHUSD",1768491690167,6.02355208,3320.3,3318.8,3.01312527]
["bitfinex","ETHUSD",1768491690375,9.03532812,3320.3,3318.7,1.23960425]
["bitfinex","ETHUSD",1768491690609,9.03532812,3320.3,3318.7,3.01318157]
["bitfinex","ETHUSD",1768491691114,6.02355208,3320.3,3318.7,6.02640964]
["bitfinex","ETHUSD",1768491691323,0.61850683,3320.2,3318.8,0.60264096]
["bitfinex","ETHUSD",1768491691725,0.385,3320.1,3318.9,1.23960425]
["bitfinex","ETHUSD",1768491691924,0.385,3320.1,3318.7,3.01322502]
["bitfinex","ETHUSD",1768491692127,6.02409638,3320.0,3318.5,1.63360425]
["bitfinex","ETHUSD",1768491692320,6.02409638,3320.0,3318.6,3.01330903]
["bitfinex","ETHUSD",1768491692624,0.64090964,3319.9,3318.6,3.47800036]
["bitfinex","ETHUSD",1768491692930,0.64090964,3319.9,3318.5,1.23960425]
["bitfinex","ETHUSD",1768491693316,0.64090964,3319.9,3318.5,4.2530057]
["bitfinex","ETHUSD",1768491693518,0.64090964,3319.9,3318.5,1.23960425]
["bitfinex","ETHUSD",1768491693704,0.64090964,3319.9,3318.0,1.23960425]
["bitfinex","ETHUSD",1768491694038,1.23016251,3319.8,3318.0,4.25345698]
["bitfinex","ETHUSD",1768491694227,6.02500376,3319.5,3317.7,0.394]
["bitfinex","ETHUSD",1768491694426,0.385,3319.4,3317.8,6.0280909]
["bitfinex","ETHUSD",1768491694801,0.385,3319.4,3317.9,1.23960425]
["bitfinex","ETHUSD",1768491695133,0.18710722,3319.7,3318.2,1.23960425]
["bitfinex","ETHUSD",1768491695323,0.18710722,3319.7,3318.1,0.06926876]
["bitfinex","ETHUSD",1768491695324,3.39737525,3319.7,3318.4,1.23960425]
["bitfinex","ETHUSD",1768491695628,6.4097505,3319.7,3318.4,1.23960425]
["bitfinex","ETHUSD",1768491695839,6.4097505,3319.7,3318.1,0.394]
["bitfinex","ETHUSD",1768491696008,0.001,3319.9,3318.2,1.33900983]
["bitfinex","ETHUSD",1768491696209,0.001,3319.9,3318.4,1.23960425]
["bitfinex","ETHUSD",1768491696534,0.386,3319.9,3318.6,1.23960425]
["bitfinex","ETHUSD",1768491696744,0.386,3319.9,3318.8,1.23960425]
["bitfinex","ETHUSD",1768491697402,0.386,3319.9,3318.8,1.26973562]
["bitfinex","ETHUSD",1768491697753,0.001,3319.9,3318.9,1.23960425]
["bitfinex","ETHUSD",1768491697938,3.01105055,3321.1,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491698240,1.23116251,3321.2,3319.2,1.23960425]
["bitfinex","ETHUSD",1768491698241,3.01132257,3320.8,3319.5,6.02500376]
["bitfinex","ETHUSD",1768491698445,3.01132257,3320.8,3319.6,1.26972836]
["bitfinex","ETHUSD",1768491698647,0.001,3321.2,3319.6,1.26972836]
["bitfinex","ETHUSD",1768491698930,3.01197948,3321.2,3319.8,1.23960425]
["bitfinex","ETHUSD",1768491699466,0.001,3321.2,3319.8,1.23960425]
["bitfinex","ETHUSD",1768491699943,0.001,3321.2,3320.1,1.23960425]
["bitfinex","ETHUSD",1768491700320,0.001,3321.2,3320.2,3.01186675]
["bitfinex","ETHUSD",1768491700526,0.001,3321.2,3320.3,0.4251471]
["bitfinex","ETHUSD",1768491701042,0.001,3321.2,3320.4,1.23960425]
["bitfinex","ETHUSD",1768491701242,3.00991462,3322.4,3320.4,1.23960425]
["bitfinex","ETHUSD",1768491701418,6.40392594,3322.3,3320.4,1.23960425]
["bitfinex","ETHUSD",1768491701819,6.40392594,3322.3,3320.5,0.06926876]
["bitfinex","ETHUSD",1768491702018,1.02439259,3322.2,3320.5,0.06926876]
["bitfinex","ETHUSD",1768491702416,4.03446771,3322.2,3320.7,1.23960425]
["bitfinex","ETHUSD",1768491702768,1.23016251,3322.7,3320.9,1.23960425]
["bitfinex","ETHUSD",1768491702769,0.384,3322.7,3320.9,1.23960425]
["bitfinex","ETHUSD",1768491703116,1.23016251,3322.6,3320.6,6.02300788]
["bitfinex","ETHUSD",1768491703444,1.23016251,3322.6,3320.7,0.394]
["bitfinex","ETHUSD",1768491703648,1.23016251,3322.6,3320.8,1.23960425]
["bitfinex","ETHUSD",1768491703849,0.16141625,3322.5,3321.0,1.23960425]
["bitfinex","ETHUSD",1768491704348,6.01974476,3322.4,3321.0,3.01114122]
["bitfinex","ETHUSD",1768491704749,6.01974476,3322.4,3321.0,6.02228244]
["bitfinex","ETHUSD",1768491704936,3.00987238,3322.4,3321.0,4.25074547]
["bitfinex","ETHUSD",1768491705137,9.02961714,3322.4,3321.0,1.23960425]
["bitfinex","ETHUSD",1768491705323,0.91910334,3322.3,3320.9,6.19269598]
["bitfinex","ETHUSD",1768491705522,0.91910334,3322.3,3320.9,3.18146409]
["bitfinex","ETHUSD",1768491705725,2.14926585,3322.3,3320.9,3.18150804]
["bitfinex","ETHUSD",1768491706045,0.91910334,3322.3,3321.0,1.23960425]
["bitfinex","ETHUSD",1768491706234,6.01974476,3322.4,3321.0,1.23960425]
["bitfinex","ETHUSD",1768491706434,3.00987238,3322.4,3321.2,1.23960425]
["bitfinex","ETHUSD",1768491706838,3.17124261,3322.5,3321.2,1.23960425]
["bitfinex","ETHUSD",1768491707145,6.18106897,3322.5,3321.2,0.394]
["bitfinex","ETHUSD",1768491707346,0.6565069,3322.4,3321.2,0.394]
["bitfinex","ETHUSD",1768491707650,0.6565069,3322.4,3321.0,3.01110404]
["bitfinex","ETHUSD",1768491707848,0.6565069,3322.4,3321.0,6.41624526]
["bitfinex","ETHUSD",1768491708050,0.6565069,3322.4,3321.0,3.40510404]
["bitfinex","ETHUSD",1768491708345,6.02010714,3322.2,3321.0,3.40510404]
["bitfinex","ETHUSD",1768491708736,3.01005357,3322.2,3321.0,6.41624526]
["bitfinex","ETHUSD",1768491708942,0.001,3322.1,3321.0,7.65584951]
["bitfinex","ETHUSD",1768491709743,0.001,3322.1,3321.0,4.25070829]
["bitfinex","ETHUSD",1768491709945,0.60211071,3322.0,3321.0,7.65584951]
["bitfinex","ETHUSD",1768491710652,0.60211071,3322.0,3321.0,6.41624526]
["bitfinex","ETHUSD",1768491710950,3.01119765,3322.1,3321.1,1.16915864]
["bitfinex","ETHUSD",1768491711354,0.001,3322.1,3321.1,1.16915864]
["bitfinex","ETHUSD",1768491711656,0.001,3322.1,3321.0,6.41624526]
["bitfinex","ETHUSD",1768491711657,0.001,3322.1,3321.3,1.16915864]
["bitfinex","ETHUSD",1768491711862,0.001,3322.1,3321.0,9.42738648]
["bitfinex","ETHUSD",1768491711863,3.01115649,3322.1,3321.4,0.394]
["bitfinex","ETHUSD",1768491712083,6.02131298,3322.1,3320.9,1.16915864]
["bitfinex","ETHUSD",1768491712224,0.30111565,3322.0,3320.3,1.16915864]
["bitfinex","ETHUSD",1768491712420,3.01032541,3321.9,3320.7,3.01141325]
["bitfinex","ETHUSD",1768491712733,3.01032541,3321.9,3319.8,7.27736385]
["bitfinex","ETHUSD",1768491712734,9.03097623,3321.9,3319.9,1.16915864]
["bitfinex","ETHUSD",1768491712940,2.11476852,3321.8,3320.2,3.01186438]
["bitfinex","ETHUSD",1768491713166,2.11476852,3321.8,3319.9,1.16915864]
["bitfinex","ETHUSD",1768491713167,2.11476852,3321.8,3320.3,3.01177503]
["bitfinex","ETHUSD",1768491713473,2.11476852,3321.8,3320.1,1.16915864]
["bitfinex","ETHUSD",1768491713765,2.11476852,3321.8,3319.6,0.06926876]
["bitfinex","ETHUSD",1768491713766,1.18155933,3321.7,3319.8,3.01215051]
["bitfinex","ETHUSD",1768491713922,1.18155933,3321.5,3319.9,0.36571115]
["bitfinex","ETHUSD",1768491714128,1.18155933,3321.5,3319.8,0.394]
["bitfinex","ETHUSD",1768491714330,1.18155933,3321.5,3319.8,1.16915864]
["bitfinex","ETHUSD",1768491714641,1.18155933,3321.3,3319.6,0.394]
["bitfinex","ETHUSD",1768491714846,1.18155933,3321.3,3319.3,7.19452542]
["bitfinex","ETHUSD",1768491715055,1.18155933,3321.3,3319.4,0.394]
["bitfinex","ETHUSD",1768491715244,1.18155933,3321.1,3319.5,0.75885254]
["bitfinex","ETHUSD",1768491715560,1.18155933,3320.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1768491715728,1.18155933,3320.9,3319.3,0.394]
["bitfinex","ETHUSD",1768491716557,6.02264514,3320.8,3319.4,4.18175127]
["bitfinex","ETHUSD",1768491717462,3.39526895,3320.9,3319.5,1.19928365]
["bitfinex","ETHUSD",1768491717788,3.01126895,3320.9,3319.7,1.16915864]
["bitfinex","ETHUSD",1768491717967,3.01126895,3320.9,3319.8,0.394]
["bitfinex","ETHUSD",1768491718560,3.01095989,3321.2,3319.9,3.01213891]
["bitfinex","ETHUSD",1768491718762,6.02191978,3321.2,3319.9,6.02427782]
["bitfinex","ETHUSD",1768491719266,6.02191978,3321.2,3319.9,3.01213891]
["bitfinex","ETHUSD",1768491719484,6.02191978,3321.2,3320.0,0.64183497]
["bitfinex","ETHUSD",1768491720343,7.20347911,3321.2,3320.0,0.64183497]
["bitfinex","ETHUSD",1768491720682,7.20347911,3321.2,3320.0,0.002]
["bitfinex","ETHUSD",1768491720885,1.18155933,3321.1,3320.0,0.002]
["bitfinex","ETHUSD",1768491721256,1.18155933,3321.1,3319.6,0.002]
["bitfinex","ETHUSD",1768491721471,1.18155933,3320.9,3319.6,0.002]
["bitfinex","ETHUSD",1768491721680,1.18155933,3320.7,3319.6,0.002]
["bitfinex","ETHUSD",1768491722387,9.03287967,3321.2,3319.8,3.0122108]
["bitfinex","ETHUSD",1768491722688,1.39303618,3321.6,3319.7,3.0122968]
["bitfinex","ETHUSD",1768491722689,6.02228244,3321.0,3319.7,3.0122968]
["bitfinex","ETHUSD",1768491722887,0.385,3320.9,3319.8,3.01222759]
["bitfinex","ETHUSD",1768491723056,0.385,3320.9,3319.9,3.04223551]
["bitfinex","ETHUSD",1768491723388,1.39303618,3321.6,3319.9,3.04223551]
["bitfinex","ETHUSD",1768491723389,1.39303618,3321.6,3319.9,7.79885098]
["bitfinex","ETHUSD",1768491723579,0.385,3321.5,3320.0,1.16915864]
["bitfinex","ETHUSD",1768491723892,6.40637588,3321.5,3319.9,7.02369234]
["bitfinex","ETHUSD",1768491724189,10.59862315,3321.5,3319.9,3.61755343]
["bitfinex","ETHUSD",1768491724373,1.18155933,3321.4,3319.9,0.6054393]
["bitfinex","ETHUSD",1768491724580,6.0221011,3321.1,3320.0,0.40116407]
["bitfinex","ETHUSD",1768491724778,0.385,3321.0,3319.7,0.394]
["bitfinex","ETHUSD",1768491725154,0.385,3321.0,3320.0,1.16915864]
["bitfinex","ETHUSD",1768491725392,0.385,3321.5,3320.1,3.04207704]
["bitfinex","ETHUSD",1768491725596,0.385,3321.5,3320.2,1.16915864]
["bitfinex","ETHUSD",1768491726653,1.18155933,3321.3,3319.7,1.16915864]
["bitfinex","ETHUSD",1768491726896,1.02138951,3321.2,3320.2,3.01183822]
["bitfinex","ETHUSD",1768491727188,6.02155716,3321.4,3320.2,3.01183822]
["bitfinex","ETHUSD",1768491727367,9.03233574,3321.4,3319.8,3.01220775]
["bitfinex","ETHUSD",1768491727566,1.18155933,3321.3,3319.9,3.01208277]
["bitfinex","ETHUSD",1768491727877,1.18155933,3321.3,3319.8,3.01215757]
["bitfinex","ETHUSD",1768491728059,6.02155716,3321.4,3319.7,1.16915864]
["bitfinex","ETHUSD",1768491728263,6.66221288,3321.4,3320.2,3.01184708]
["bitfinex","ETHUSD",1768491728485,0.385,3321.3,3320.2,6.02371383]
["bitfinex","ETHUSD",1768491728699,3.01095989,3321.2,3319.9,7.19343646]
["bitfinex","ETHUSD",1768491728877,6.02191978,3321.2,3319.9,7.19343646]
["bitfinex","ETHUSD",1768491729479,6.02191978,3321.2,3320.0,1.16915864]
["bitfinex","ETHUSD",1768491729682,3.0105973,3321.6,3320.2,1.16915864]
["bitfinex","ETHUSD",1768491729971,0.385,3321.5,3320.2,1.16915864]
["bitfinex","ETHUSD",1768491730570,1.56655933,3321.5,3320.1,0.71934365]
["bitfinex","ETHUSD",1768491730815,6.02155716,3321.4,3320.2,4.18102539]
["bitfinex","ETHUSD",1768491731016,10.21389507,3321.4,3319.8,1.3256745]
["bitfinex","ETHUSD",1768491731177,1.05988951,3321.3,3319.8,1.3256745]
["bitfinex","ETHUSD",1768491731505,1.05988951,3321.3,3320.1,7.19306104]
["bitfinex","ETHUSD",1768491731820,1.05988951,3321.3,3320.2,1.16915864]
["bitfinex","ETHUSD",1768491732111,1.05988951,3321.3,3320.1,3.01194493]
["bitfinex","ETHUSD",1768491732623,0.385,3321.3,3320.2,1.16915864]
["bitfinex","ETHUSD",1768491732837,3.39589699,3321.3,3320.3,6.02355208]
["bitfinex","ETHUSD",1768491733176,3.39589699,3321.3,3320.3,3.01177604]
["bitfinex","ETHUSD",1768491733177,6.40679398,3321.3,3320.3,3.01177604]
["bitfinex","ETHUSD",1768491733874,3.39589699,3321.3,3320.3,3.01177604]
["bitfinex","ETHUSD",1768491734092,3.39589699,3321.3,3320.3,7.19271072]
["bitfinex","ETHUSD",1768491734288,3.01092674,3321.3,3320.4,0.71927107]
["bitfinex","ETHUSD",1768491734475,0.001,3321.4,3320.4,0.71927107]
["bitfinex","ETHUSD",1768491734676,3.01177858,3321.4,3320.4,0.71927107]
["bitfinex","ETHUSD",1768491734912,3.01177858,3321.4,3320.5,3.01159463]
["bitfinex","ETHUSD",1768491735128,0.001,3321.4,3320.6,1.16915864]
["bitfinex","ETHUSD",1768491735384,0.001,3321.4,3320.7,0.71923479]
["bitfinex","ETHUSD",1768491735551,1.18155933,3323.0,3321.0,0.06926876]
["bitfinex","ETHUSD",1768491735835,3.01004873,3322.3,3321.2,1.16915864]
["bitfinex","ETHUSD",1768491736025,3.00990512,3322.4,3321.2,1.16915864]
["bitfinex","ETHUSD",1768491736326,3.39471457,3322.6,3320.8,1.16915864]
["bitfinex","ETHUSD",1768491736327,3.01115845,3322.1,3320.8,1.16915864]
["bitfinex","ETHUSD",1768491736528,6.0213169,3322.1,3320.8,1.56315864]
["bitfinex","ETHUSD",1768491736743,0.001,3322.1,3321.0,9.03342366]
["bitfinex","ETHUSD",1768491736905,0.001,3322.1,3321.1,1.16915864]
["bitfinex","ETHUSD",1768491737605,3.39424583,3323.1,3321.6,1.16915864]
["bitfinex","ETHUSD",1768491737794,6.01849166,3323.1,3321.8,1.16915864]
["bitfinex","ETHUSD",1768491738207,1.18155933,3323.0,3321.1,1.16915864]
["bitfinex","ETHUSD",1768491738528,1.18155933,3322.8,3321.2,0.71914411]
["bitfinex","ETHUSD",1768491738696,0.385,3322.7,3321.3,1.16915864]
["bitfinex","ETHUSD",1768491738897,6.0193824,3322.6,3321.2,0.71914411]
["bitfinex","ETHUSD",1768491739096,1.18155933,3322.5,3320.9,3.23939299]
["bitfinex","ETHUSD",1768491739421,1.18155933,3322.5,3320.7,2.28239343]
["bitfinex","ETHUSD",1768491739618,1.18155933,3322.5,3321.1,3.01096917]
["bitfinex","ETHUSD",1768491739935,1.18155933,3322.5,3321.0,3.01110435]
["bitfinex","ETHUSD",1768491740094,1.18155933,3322.5,3320.8,4.18047847]
["bitfinex","ETHUSD",1768491740536,1.18155933,3322.5,3320.9,3.01122655]
["bitfinex","ETHUSD",1768491740923,6.01974476,3322.4,3321.1,3.01099167]
["bitfinex","ETHUSD",1768491741130,1.02111316,3322.3,3321.2,0.03010959]
["bitfinex","ETHUSD",1768491741337,1.02111316,3322.3,3321.1,3.01099167]
["bitfinex","ETHUSD",1768491741661,1.02111316,3322.3,3321.2,0.03010959]
["bitfinex","ETHUSD",1768491741799,6.01974476,3322.4,3321.3,0.03010869]
["bitfinex","ETHUSD",1768491742335,3.00987238,3322.4,3321.2,1.19721946]
["bitfinex","ETHUSD",1768491742536,3.00987238,3322.4,3321.1,6.02204222]
["bitfinex","ETHUSD",1768491742537,3.00987238,3322.4,3321.3,1.19721946]
["bitfinex","ETHUSD",1768491743027,3.00976356,3322.6,3321.2,1.19721946]
["bitfinex","ETHUSD",1768491743028,9.0290736,3322.6,3321.2,1.19721946]
["bitfinex","ETHUSD",1768491743197,1.14552324,3322.4,3320.7,3.01139929]
["bitfinex","ETHUSD",1768491743398,1.14552324,3322.4,3320.8,3.0113045]
["bitfinex","ETHUSD",1768491743650,1.14552324,3322.4,3321.0,3.01108755]
["bitfinex","ETHUSD",1768491743814,1.14552324,3322.4,3320.9,3.01120285]
["bitfinex","ETHUSD",1768491744018,1.14552324,3322.4,3321.0,3.01111838]
["bitfinex","ETHUSD",1768491744204,1.14552324,3322.2,3321.0,3.01111838]
["bitfinex","ETHUSD",1768491744399,0.385,3322.1,3320.8,0.394]
["bitfinex","ETHUSD",1768491744643,0.385,3322.1,3321.0,3.01112554]
["bitfinex","ETHUSD",1768491744805,6.02046958,3322.0,3320.9,3.01122795]
["bitfinex","ETHUSD",1768491745128,6.02046958,3322.0,3321.2,0.002]
["bitfinex","ETHUSD",1768491745300,0.64054696,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768491745502,6.02046958,3322.0,3321.2,0.002]
["bitfinex","ETHUSD",1768491745702,3.01023479,3322.0,3321.2,0.002]
["bitfinex","ETHUSD",1768491745902,3.01023479,3322.0,3321.2,0.03210959]
["bitfinex","ETHUSD",1768491746106,3.01023479,3322.0,3321.2,0.002]
["bitfinex","ETHUSD",1768491746619,0.001,3322.2,3321.4,1.20446128]
["bitfinex","ETHUSD",1768491746822,0.385,3322.8,3321.8,1.20446128]
["bitfinex","ETHUSD",1768491746998,3.00935678,3323.0,3321.8,1.20446128]
["bitfinex","ETHUSD",1768491747205,6.01871356,3323.0,3321.8,1.20446128]
["bitfinex","ETHUSD",1768491747403,6.01871356,3323.0,3321.7,3.40450666]
["bitfinex","ETHUSD",1768491747622,1.19872266,3322.9,3321.5,0.15984613]
["bitfinex","ETHUSD",1768491747829,1.19872266,3322.9,3321.2,0.396]
["bitfinex","ETHUSD",1768491748028,1.19872266,3322.9,3321.3,3.01081562]
["bitfinex","ETHUSD",1768491748229,1.19872266,3322.9,3321.3,1.20446128]
["bitfinex","ETHUSD",1768491748508,3.00935678,3323.0,3321.7,1.20446128]
["bitfinex","ETHUSD",1768491748816,3.00935678,3323.0,3322.0,6.02046958]
["bitfinex","ETHUSD",1768491749020,3.00935678,3323.0,3322.0,4.21469607]
["bitfinex","ETHUSD",1768491749210,6.01871356,3323.0,3322.0,4.21469607]
["bitfinex","ETHUSD",1768491749642,3.00935678,3323.0,3322.0,4.21469607]
["bitfinex","ETHUSD",1768491749817,3.00935678,3323.0,3322.1,1.20446128]
["bitfinex","ETHUSD",1768491750022,0.385,3323.1,3322.2,0.72249309]
["bitfinex","ETHUSD",1768491750217,0.385,3323.1,3322.2,1.92695437]
["bitfinex","ETHUSD",1768491750537,3.39423934,3323.1,3322.2,1.92695437]
["bitfinex","ETHUSD",1768491751140,6.40347868,3323.1,3322.2,1.92695437]
["bitfinex","ETHUSD",1768491751344,3.39423934,3323.1,3322.2,4.93700254]
["bitfinex","ETHUSD",1768491751639,3.39423934,3323.1,3322.3,0.79471373]
["bitfinex","ETHUSD",1768491751839,6.40348122,3323.1,3321.8,1.20446128]
["bitfinex","ETHUSD",1768491752013,10.61144674,3323.1,3321.8,4.21481497]
["bitfinex","ETHUSD",1768491752214,7.60220388,3323.1,3322.1,3.01012962]
["bitfinex","ETHUSD",1768491752445,1.19872266,3323.0,3321.8,0.394]
["bitfinex","ETHUSD",1768491752644,1.19872266,3323.0,3321.7,3.01042778]
["bitfinex","ETHUSD",1768491752945,1.19872266,3322.9,3321.8,0.30104278]
["bitfinex","ETHUSD",1768491753241,3.00951005,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1768491754013,3.00951005,3322.8,3321.9,4.21478669]
["bitfinex","ETHUSD",1768491754217,3.00951005,3322.8,3322.0,1.20446128]
["bitfinex","ETHUSD",1768491755153,6.01865782,3323.0,3322.0,1.20446128]
["bitfinex","ETHUSD",1768491755355,6.01865782,3323.0,3322.0,1.65604423]
["bitfinex","ETHUSD",1768491755522,6.01865782,3323.0,3322.0,4.66627493]
["bitfinex","ETHUSD",1768491756754,3.00932891,3323.0,3322.0,7.67650972]
["bitfinex","ETHUSD",1768491756977,1.19872266,3323.7,3322.1,1.30383148]
["bitfinex","ETHUSD",1768491757266,3.00781495,3323.4,3322.4,4.21433366]
["bitfinex","ETHUSD",1768491757639,3.24591796,3323.5,3322.5,1.20446128]
["bitfinex","ETHUSD",1768491758022,1.19872266,3323.7,3322.2,0.77758799]
["bitfinex","ETHUSD",1768491758219,1.19872266,3323.6,3322.3,3.40394201]
["bitfinex","ETHUSD",1768491758422,1.19872266,3323.6,3322.3,3.40394517]
["bitfinex","ETHUSD",1768491758659,1.19872266,3323.6,3322.1,1.20446128]
["bitfinex","ETHUSD",1768491758843,1.19872266,3323.6,3322.1,3.01013414]
["bitfinex","ETHUSD",1768491759018,1.19872266,3323.6,3321.4,1.20446128]
["bitfinex","ETHUSD",1768491759227,1.19872266,3323.2,3321.6,6.0211946]
["bitfinex","ETHUSD",1768491759422,1.19872266,3323.0,3321.6,6.0211946]
["bitfinex","ETHUSD",1768491759674,0.385,3323.1,3321.7,1.23456634]
["bitfinex","ETHUSD",1768491761158,3.00932891,3323.0,3322.0,3.01023479]
["bitfinex","ETHUSD",1768491761363,1.19872266,3322.9,3321.5,1.62599134]
["bitfinex","ETHUSD",1768491761539,1.19872266,3322.8,3321.2,0.002]
["bitfinex","ETHUSD",1768491762084,30.0,3322.7,3321.2,0.002]
["bitfinex","ETHUSD",1768491762238,1.19872266,3322.5,3321.2,0.002]
["bitfinex","ETHUSD",1768491763260,1.19872266,3322.3,3321.2,0.002]
["bitfinex","ETHUSD",1768491763560,1.19872266,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768491763761,1.19872266,3321.9,3321.2,0.002]
["bitfinex","ETHUSD",1768491764351,0.385,3322.0,3318.7,0.002]
["bitfinex","ETHUSD",1768491764352,0.06926876,3320.8,3318.7,0.002]
["bitfinex","ETHUSD",1768491764559,0.94042905,3320.3,3318.7,0.002]
["bitfinex","ETHUSD",1768491764741,1.00969781,3320.1,3318.7,0.002]
["bitfinex","ETHUSD",1768491764953,1.00969781,3320.1,3318.3,0.002]
["bitfinex","ETHUSD",1768491764954,1.00769781,3319.7,3318.3,0.002]
["bitfinex","ETHUSD",1768491765187,12.04964452,3319.6,3317.5,1.20446128]
["bitfinex","ETHUSD",1768491765510,0.93788002,3319.5,3317.5,1.20446128]
["bitfinex","ETHUSD",1768491765648,1.32288002,3319.4,3317.5,1.20446128]
["bitfinex","ETHUSD",1768491765850,0.385,3319.4,3317.6,3.43610612]
["bitfinex","ETHUSD",1768491766187,0.93788002,3319.3,3317.6,3.43610612]
["bitfinex","ETHUSD",1768491766362,0.385,3319.2,3317.7,1.20446128]
["bitfinex","ETHUSD",1768491767355,3.01286493,3319.1,3317.9,1.20446128]
["bitfinex","ETHUSD",1768491767970,0.385,3319.2,3317.9,1.20446128]
["bitfinex","ETHUSD",1768491768168,3.39781935,3319.2,3318.0,0.72325522]
["bitfinex","ETHUSD",1768491768739,6.4106387,3319.2,3318.0,0.72525522]
["bitfinex","ETHUSD",1768491769270,3.39781935,3319.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1768491769638,6.4106387,3319.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1768491769841,6.0256387,3319.2,3318.0,0.72525522]
["bitfinex","ETHUSD",1768491770040,0.98756387,3319.1,3318.0,0.002]
["bitfinex","ETHUSD",1768491770257,0.98756387,3319.1,3318.0,3.0157898]
["bitfinex","ETHUSD",1768491770886,0.98756387,3319.1,3318.0,0.002]
["bitfinex","ETHUSD",1768491771385,6.0259114,3319.0,3318.0,0.002]
["bitfinex","ETHUSD",1768491771798,9.0388671,3319.0,3318.0,0.002]
["bitfinex","ETHUSD",1768491772000,1.0026431,3318.9,3318.0,0.002]
["bitfinex","ETHUSD",1768491772795,3.01195747,3320.1,3318.3,1.16769021]
["bitfinex","ETHUSD",1768491773101,3.01195747,3320.1,3318.4,1.19782521]
["bitfinex","ETHUSD",1768491773102,1.5344431,3320.0,3318.4,1.19782521]
["bitfinex","ETHUSD",1768491773307,9.03641673,3319.9,3318.4,4.18111149]
["bitfinex","ETHUSD",1768491773470,6.02427782,3319.9,3318.4,4.18111149]
["bitfinex","ETHUSD",1768491773802,7.17372092,3319.9,3318.4,3.01342128]
["bitfinex","ETHUSD",1768491773966,1.1494431,3319.8,3318.5,0.41811115]
["bitfinex","ETHUSD",1768491774404,6.02427782,3319.9,3318.5,0.41811115]
["bitfinex","ETHUSD",1768491774589,0.385,3319.8,3318.6,1.16769021]
["bitfinex","ETHUSD",1768491774789,0.385,3319.8,3318.7,0.15858014]
["bitfinex","ETHUSD",1768491775600,6.02464078,3319.7,3318.7,3.17174786]
["bitfinex","ETHUSD",1768491775802,6.02464078,3319.7,3318.7,0.15858014]
["bitfinex","ETHUSD",1768491776196,6.02464078,3319.7,3318.7,3.01322761]
["bitfinex","ETHUSD",1768491776777,6.02464078,3319.7,3318.4,4.18117094]
["bitfinex","ETHUSD",1768491776973,6.02464078,3319.7,3318.5,3.01335441]
["bitfinex","ETHUSD",1768491777180,6.02464078,3319.7,3318.6,3.01330308]
["bitfinex","ETHUSD",1768491777377,1.1494431,3320.9,3319.0,1.23695897]
["bitfinex","ETHUSD",1768491777590,3.39616733,3321.0,3319.2,1.16769021]
["bitfinex","ETHUSD",1768491777876,6.02233466,3321.0,3319.4,1.16769021]
["bitfinex","ETHUSD",1768491778111,3.01116733,3321.0,3319.4,1.16769021]
["bitfinex","ETHUSD",1768491778314,6.02233466,3321.0,3319.4,1.16769021]
["bitfinex","ETHUSD",1768491778715,3.01116733,3321.0,3319.4,1.16769021]
["bitfinex","ETHUSD",1768491779026,6.02233466,3321.0,3319.4,1.16769021]
["bitfinex","ETHUSD",1768491779228,6.66306813,3321.0,3319.5,1.42719726]
["bitfinex","ETHUSD",1768491779430,3.01097923,3321.2,3319.6,9.03723339]
["bitfinex","ETHUSD",1768491779592,0.385,3321.1,3319.7,1.16769021]
["bitfinex","ETHUSD",1768491779796,1.1494431,3321.3,3319.7,1.16769021]
["bitfinex","ETHUSD",1768491779797,4.16033735,3321.3,3319.7,1.16769021]
["bitfinex","ETHUSD",1768491780022,0.385,3321.2,3319.8,1.16769021]
["bitfinex","ETHUSD",1768491780846,0.001,3320.7,3319.6,6.41882226]
["bitfinex","ETHUSD",1768491780992,0.001,3320.7,3319.7,1.16769021]
["bitfinex","ETHUSD",1768491781192,3.01032541,3321.9,3319.8,1.16769021]
["bitfinex","ETHUSD",1768491781399,0.385,3321.8,3319.8,1.16769021]
["bitfinex","ETHUSD",1768491781601,4.15970539,3322.0,3320.0,1.16769021]
["bitfinex","ETHUSD",1768491781799,3.81129595,3321.9,3320.2,1.16769021]
["bitfinex","ETHUSD",1768491782125,0.385,3321.9,3320.4,1.16769021]
["bitfinex","ETHUSD",1768491782826,0.385,3322.4,3320.6,1.16769021]
["bitfinex","ETHUSD",1768491783003,1.1494431,3323.4,3321.3,1.23695897]
["bitfinex","ETHUSD",1768491783208,1.1494431,3323.4,3321.5,1.16769021]
["bitfinex","ETHUSD",1768491783617,1.1494431,3323.4,3321.7,1.16769021]
["bitfinex","ETHUSD",1768491783924,3.16242464,3323.4,3321.9,1.16769021]
["bitfinex","ETHUSD",1768491784112,6.17140497,3323.4,3321.9,1.16769021]
["bitfinex","ETHUSD",1768491785033,1.1494431,3323.3,3321.6,3.0105973]
["bitfinex","ETHUSD",1768491785334,1.1494431,3323.3,3321.7,1.16769021]
["bitfinex","ETHUSD",1768491785663,3.74131365,3323.2,3321.9,6.02065082]
["bitfinex","ETHUSD",1768491786069,3.00922884,3323.2,3321.9,6.02065082]
["bitfinex","ETHUSD",1768491786388,1.1494431,3324.4,3322.3,1.16769021]
["bitfinex","ETHUSD",1768491786664,7.16560899,3324.4,3322.3,1.16769021]
["bitfinex","ETHUSD",1768491787532,7.16560899,3324.4,3322.5,1.16769021]
["bitfinex","ETHUSD",1768491787735,7.16560899,3324.4,3322.4,0.394]
["bitfinex","ETHUSD",1768491787736,0.7166609,3324.3,3322.7,1.16769021]
["bitfinex","ETHUSD",1768491788152,0.06926876,3324.1,3322.1,1.16769021]
["bitfinex","ETHUSD",1768491788356,1.1494431,3323.9,3322.5,3.00977195]
["bitfinex","ETHUSD",1768491788557,1.1494431,3323.9,3322.3,3.00993968]
["bitfinex","ETHUSD",1768491788731,1.30288741,3323.8,3322.3,0.75817636]
["bitfinex","ETHUSD",1768491789237,1.30288741,3323.8,3322.3,3.76811137]
["bitfinex","ETHUSD",1768491789455,0.15344431,3323.8,3322.5,4.17744751]
["bitfinex","ETHUSD",1768491789774,1.93537276,3324.3,3322.3,0.75817636]
["bitfinex","ETHUSD",1768491789775,0.7166609,3324.3,3322.4,1.16769021]
["bitfinex","ETHUSD",1768491790086,0.001,3324.5,3323.3,1.16769021]
["bitfinex","ETHUSD",1768491790238,0.001,3324.5,3323.5,1.16769021]
["bitfinex","ETHUSD",1768491790443,0.385,3325.8,3324.3,1.23695897]
["bitfinex","ETHUSD",1768491790669,0.001,3326.6,3324.5,1.16769021]
["bitfinex","ETHUSD",1768491790968,0.001,3326.6,3324.8,0.15570797]
["bitfinex","ETHUSD",1768491791176,0.001,3326.6,3324.9,0.394]
["bitfinex","ETHUSD",1768491791585,0.001,3326.6,3324.9,1.56169021]
["bitfinex","ETHUSD",1768491791745,0.001,3326.6,3325.1,1.16769021]
["bitfinex","ETHUSD",1768491792376,0.001,3326.6,3325.0,9.02255637]
["bitfinex","ETHUSD",1768491792377,0.001,3326.6,3325.5,0.06926876]
["bitfinex","ETHUSD",1768491792553,0.35694908,3329.6,3325.5,0.06926876]
["bitfinex","ETHUSD",1768491792554,1.1494431,3328.6,3326.1,1.23695897]
["bitfinex","ETHUSD",1768491792752,0.385,3328.5,3326.3,1.16769021]
["bitfinex","ETHUSD",1768491792951,1.90374062,3328.4,3326.4,0.394]
["bitfinex","ETHUSD",1768491793155,1.90374062,3328.4,3325.3,0.59138412]
["bitfinex","ETHUSD",1768491793156,1.1494431,3327.0,3325.0,3.00751879]
["bitfinex","ETHUSD",1768491793347,1.1494431,3327.0,3324.8,0.15570797]
["bitfinex","ETHUSD",1768491793348,1.21871186,3326.8,3324.8,3.16338647]
["bitfinex","ETHUSD",1768491793655,1.1494431,3326.0,3324.8,0.15570797]
["bitfinex","ETHUSD",1768491793854,1.1494431,3325.8,3324.2,3.00819112]
["bitfinex","ETHUSD",1768491794245,1.1494431,3325.8,3323.4,1.16769021]
["bitfinex","ETHUSD",1768491794445,1.1494431,3325.8,3323.7,3.00862273]
["bitfinex","ETHUSD",1768491794646,1.1494431,3325.8,3323.5,1.56169021]
["bitfinex","ETHUSD",1768491794647,1.1494431,3325.6,3323.8,3.40256355]
["bitfinex","ETHUSD",1768491794848,1.1494431,3325.6,3324.2,3.00821102]
["bitfinex","ETHUSD",1768491795080,1.1494431,3325.6,3323.8,3.4025599]
["bitfinex","ETHUSD",1768491795265,1.1494431,3325.6,3324.0,3.00839733]
["bitfinex","ETHUSD",1768491795461,1.1494431,3325.6,3323.8,0.73425599]
["bitfinex","ETHUSD",1768491795666,1.1494431,3325.6,3324.1,3.00826188]
["bitfinex","ETHUSD",1768491795876,6.0141332,3325.5,3323.9,0.394]
["bitfinex","ETHUSD",1768491796254,3.0070666,3325.5,3323.9,0.394]
["bitfinex","ETHUSD",1768491796587,0.41565097,3325.4,3323.9,0.394]
["bitfinex","ETHUSD",1768491797089,0.41565097,3325.4,3323.9,1.56169021]
["bitfinex","ETHUSD",1768491797285,0.41565097,3325.4,3324.0,1.16769021]
["bitfinex","ETHUSD",1768491797485,3.00679774,3325.8,3324.0,1.16769021]
["bitfinex","ETHUSD",1768491797858,6.01359548,3325.8,3324.1,7.18435637]
["bitfinex","ETHUSD",1768491798091,6.01359548,3325.8,3324.2,1.56169021]
["bitfinex","ETHUSD",1768491798466,6.01359548,3325.8,3324.3,0.394]
["bitfinex","ETHUSD",1768491798668,0.9405376,3325.7,3324.3,0.394]
["bitfinex","ETHUSD",1768491798958,0.9405376,3325.7,3324.2,1.16769021]
["bitfinex","ETHUSD",1768491799173,1.1494431,3325.6,3323.7,1.16769021]
["bitfinex","ETHUSD",1768491799360,0.9405376,3325.7,3322.8,4.17713576]
["bitfinex","ETHUSD",1768491799361,0.06926876,3325.1,3322.8,4.17713576]
["bitfinex","ETHUSD",1768491799681,1.1494431,3324.9,3322.9,0.81171358]
["bitfinex","ETHUSD",1768491799881,6.01539942,3324.8,3323.0,3.00924245]
["bitfinex","ETHUSD",1768491800188,6.01539942,3324.8,3323.0,6.01857136]
["bitfinex","ETHUSD",1768491800361,10.17254223,3324.8,3322.9,3.40341111]
["bitfinex","ETHUSD",1768491800684,7.16484252,3324.8,3322.9,6.41283059]
["bitfinex","ETHUSD",1768491800889,7.16484252,3324.8,3322.9,7.55981501]
["bitfinex","ETHUSD",1768491801054,0.71648425,3324.7,3323.0,0.75899101]
["bitfinex","ETHUSD",1768491801381,0.71648425,3324.7,3323.1,1.24634556]
["bitfinex","ETHUSD",1768491801573,3.00763304,3324.9,3323.3,1.14698442]
["bitfinex","ETHUSD",1768491801951,3.00763304,3324.9,3323.5,1.14698442]
["bitfinex","ETHUSD",1768491802159,1.00980636,3325.7,3323.7,1.14698442]
["bitfinex","ETHUSD",1768491802160,6.01396858,3325.6,3323.7,1.14698442]
["bitfinex","ETHUSD",1768491802355,3.00698429,3325.6,3323.9,1.14698442]
["bitfinex","ETHUSD",1768491802661,3.00698429,3325.6,3324.0,1.17706865]
["bitfinex","ETHUSD",1768491802965,1.96275662,3325.5,3323.9,0.394]
["bitfinex","ETHUSD",1768491803166,1.96275662,3325.5,3323.5,1.14698442]
["bitfinex","ETHUSD",1768491803361,1.96275662,3325.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1768491803362,1.18300443,3325.4,3323.4,3.00896672]
["bitfinex","ETHUSD",1768491803558,1.18300443,3325.4,3323.4,3.40296672]
["bitfinex","ETHUSD",1768491803758,1.18300443,3325.4,3323.4,3.00896672]
["bitfinex","ETHUSD",1768491803953,0.001,3324.5,3323.5,0.394]
["bitfinex","ETHUSD",1768491804154,0.001,3324.5,3323.5,3.00878764]
["bitfinex","ETHUSD",1768491804359,0.001,3324.5,3323.4,3.40295976]
["bitfinex","ETHUSD",1768491804776,0.001,3324.5,3323.5,6.01769313]
["bitfinex","ETHUSD",1768491804987,0.001,3324.5,3323.5,3.00881695]
["bitfinex","ETHUSD",1768491805781,0.001,3324.5,3323.4,3.00893399]
["bitfinex","ETHUSD",1768491805988,0.001,3324.5,3323.4,3.40293399]
["bitfinex","ETHUSD",1768491806300,0.60265803,3324.5,3323.4,3.40293399]
["bitfinex","ETHUSD",1768491806464,0.60265803,3324.5,3323.0,1.90597543]
["bitfinex","ETHUSD",1768491806465,0.60265803,3324.5,3323.3,3.00899188]
["bitfinex","ETHUSD",1768491806660,0.60265803,3324.5,3323.2,0.394]
["bitfinex","ETHUSD",1768491806876,0.60265803,3324.5,3323.3,3.00897308]
["bitfinex","ETHUSD",1768491807318,0.60265803,3324.5,3323.4,6.04798124]
["bitfinex","ETHUSD",1768491807478,0.001,3324.5,3323.4,3.98412392]
["bitfinex","ETHUSD",1768491807802,0.001,3324.5,3323.4,6.01789158]
["bitfinex","ETHUSD",1768491807974,0.001,3324.5,3323.5,1.15767707]
["bitfinex","ETHUSD",1768491808177,0.001,3324.5,3323.7,1.15767707]
["bitfinex","ETHUSD",1768491808507,0.001,3324.5,3323.8,0.394]
["bitfinex","ETHUSD",1768491808688,0.001,3324.5,3323.7,1.15767707]
["bitfinex","ETHUSD",1768491808895,0.001,3324.5,3323.8,1.11152484]
["bitfinex","ETHUSD",1768491809268,0.385,3325.3,3323.9,1.18776221]
["bitfinex","ETHUSD",1768491809463,3.39225046,3325.3,3323.9,1.15767707]
["bitfinex","ETHUSD",1768491809666,3.00707495,3325.5,3323.9,1.15767707]
["bitfinex","ETHUSD",1768491810192,6.01384462,3325.7,3324.0,6.01684716]
["bitfinex","ETHUSD",1768491810416,0.72503371,3325.6,3324.1,0.71745242]
["bitfinex","ETHUSD",1768491810655,1.23649244,3326.4,3324.4,1.15767707]
["bitfinex","ETHUSD",1768491810787,6.01268676,3326.3,3324.6,1.15767707]
["bitfinex","ETHUSD",1768491811170,3.00634338,3326.3,3324.6,1.15767707]
["bitfinex","ETHUSD",1768491811365,0.42428358,3326.2,3324.7,1.31284478]
["bitfinex","ETHUSD",1768491811569,3.00634338,3326.3,3324.7,1.31284478]
["bitfinex","ETHUSD",1768491812302,0.385,3326.6,3324.7,1.31284478]
["bitfinex","ETHUSD",1768491812303,3.00626607,3326.4,3324.9,1.15767707]
["bitfinex","ETHUSD",1768491812505,3.39108415,3326.6,3324.9,1.15767707]
["bitfinex","ETHUSD",1768491812800,3.39108415,3326.6,3325.0,0.06926876]
["bitfinex","ETHUSD",1768491813101,3.39108415,3326.6,3325.1,1.15767707]
["bitfinex","ETHUSD",1768491813310,6.3971683,3326.6,3325.1,1.15767707]
["bitfinex","ETHUSD",1768491813514,7.03688513,3326.6,3325.1,1.15767707]
["bitfinex","ETHUSD",1768491814125,1.23649244,3326.5,3324.8,6.01539942]
["bitfinex","ETHUSD",1768491814323,6.012506,3326.4,3324.7,3.16294308]
["bitfinex","ETHUSD",1768491814617,10.25525144,3326.4,3324.9,3.00758014]
["bitfinex","ETHUSD",1768491814911,2.26201758,3326.3,3324.8,0.394]
["bitfinex","ETHUSD",1768491815213,2.26201758,3326.3,3324.9,3.0075857]
["bitfinex","ETHUSD",1768491815409,2.26201758,3326.3,3324.7,3.16293783]
["bitfinex","ETHUSD",1768491815410,1.23649244,3326.2,3324.7,0.15516771]
["bitfinex","ETHUSD",1768491815703,1.23649244,3326.2,3324.7,0.54916771]
["bitfinex","ETHUSD",1768491815910,0.22620176,3326.1,3324.7,0.54916771]
["bitfinex","ETHUSD",1768491816075,0.22620176,3326.1,3324.7,0.394]
["bitfinex","ETHUSD",1768491816277,6.0132291,3326.0,3324.8,3.00767958]
["bitfinex","ETHUSD",1768491816478,6.0142291,3326.0,3324.8,3.00767958]
["bitfinex","ETHUSD",1768491817308,6.0142291,3326.0,3324.7,3.0077664]
["bitfinex","ETHUSD",1768491817534,6.0142291,3326.0,3324.6,4.16552253]
["bitfinex","ETHUSD",1768491817816,1.23649244,3325.8,3324.1,1.87512949]
["bitfinex","ETHUSD",1768491817971,1.23649244,3325.8,3324.3,3.00807747]
["bitfinex","ETHUSD",1768491818175,1.23649244,3325.8,3323.8,3.00854047]
["bitfinex","ETHUSD",1768491818414,1.23649244,3325.6,3323.9,0.394]
["bitfinex","ETHUSD",1768491818604,1.23649244,3325.4,3323.9,0.394]
["bitfinex","ETHUSD",1768491818810,1.62149244,3325.4,3323.9,0.394]
["bitfinex","ETHUSD",1768491819469,1.02571497,3325.5,3324.0,1.1877613]
["bitfinex","ETHUSD",1768491819702,1.02571497,3325.5,3324.0,1.15767707]
["bitfinex","ETHUSD",1768491819888,1.02571497,3325.5,3324.1,0.394]
["bitfinex","ETHUSD",1768491820300,1.02571497,3325.5,3324.1,0.54916771]
["bitfinex","ETHUSD",1768491820478,6.01431406,3325.4,3324.2,3.00824258]
["bitfinex","ETHUSD",1768491821386,4.03281095,3325.5,3324.2,6.01648516]
["bitfinex","ETHUSD",1768491821603,3.00709598,3325.5,3324.3,1.18775859]
["bitfinex","ETHUSD",1768491821986,3.39192681,3325.7,3324.3,1.15767707]
["bitfinex","ETHUSD",1768491822201,0.385,3325.7,3324.3,1.15767707]
["bitfinex","ETHUSD",1768491822412,6.0142291,3326.0,3324.5,1.15767707]
["bitfinex","ETHUSD",1768491822612,0.62404309,3325.9,3324.7,1.15767707]
["bitfinex","ETHUSD",1768491822826,0.62404309,3325.9,3324.6,1.11138003]
["bitfinex","ETHUSD",1768491822991,0.62404309,3325.9,3324.2,1.15767707]
["bitfinex","ETHUSD",1768491822992,1.86053553,3325.9,3324.3,3.00812097]
["bitfinex","ETHUSD",1768491823224,1.23649244,3325.8,3323.8,1.15767707]
["bitfinex","ETHUSD",1768491823420,1.23649244,3325.6,3323.9,0.394]
["bitfinex","ETHUSD",1768491823620,1.62149244,3325.6,3323.9,0.394]
["bitfinex","ETHUSD",1768491823833,1.23649244,3325.5,3323.9,3.40244981]
["bitfinex","ETHUSD",1768491824034,1.23649244,3325.5,3323.9,0.394]
["bitfinex","ETHUSD",1768491824233,1.23649244,3325.5,3324.1,3.00829235]
["bitfinex","ETHUSD",1768491824438,6.01449492,3325.3,3324.1,3.00829235]
["bitfinex","ETHUSD",1768491825646,3.16930627,3325.4,3324.1,6.01662543]
["bitfinex","ETHUSD",1768491825816,6.17654702,3325.4,3324.1,6.01662543]
["bitfinex","ETHUSD",1768491826144,6.17654702,3325.4,3324.2,0.394]
["bitfinex","ETHUSD",1768491826348,3.00724746,3325.3,3324.3,1.15767707]
["bitfinex","ETHUSD",1768491826645,6.01395236,3325.6,3324.3,4.16579109]
["bitfinex","ETHUSD",1768491827823,1.23649244,3325.5,3324.3,0.394]
["bitfinex","ETHUSD",1768491828025,1.0257421,3325.4,3324.3,3.40214662]
["bitfinex","ETHUSD",1768491828324,1.0257421,3325.4,3324.3,3.00814662]
["bitfinex","ETHUSD",1768491828747,1.0257421,3325.4,3324.2,3.40224045]
["bitfinex","ETHUSD",1768491828748,6.01449492,3325.3,3324.2,3.00819167]
["bitfinex","ETHUSD",1768491829130,6.01449492,3325.3,3324.2,3.00822007]
["bitfinex","ETHUSD",1768491829550,6.01449492,3325.3,3324.2,3.00822686]
["bitfinex","ETHUSD",1768491829853,0.7040237,3325.2,3324.2,3.00822686]
["bitfinex","ETHUSD",1768491830154,0.7040237,3325.2,3324.2,6.01646944]
["bitfinex","ETHUSD",1768491830451,3.00716629,3325.4,3324.3,1.18775859]
["bitfinex","ETHUSD",1768491830654,4.24424006,3325.9,3324.5,1.15767707]
["bitfinex","ETHUSD",1768491830655,0.001,3325.9,3324.5,1.15767707]
["bitfinex","ETHUSD",1768491830874,3.00686045,3325.8,3324.7,1.17285457]
["bitfinex","ETHUSD",1768491831733,6.0137209,3325.8,3324.7,1.17285457]
["bitfinex","ETHUSD",1768491831933,0.001,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1768491832145,0.94167866,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1768491832735,0.94167866,3325.9,3324.7,4.18061064]
["bitfinex","ETHUSD",1768491832952,0.94167866,3325.9,3324.7,1.17285457]
["bitfinex","ETHUSD",1768491833149,0.94167866,3325.9,3324.6,3.40185999]
["bitfinex","ETHUSD",1768491833366,0.94167866,3325.9,3324.7,3.00775528]
["bitfinex","ETHUSD",1768491833566,0.94167866,3325.9,3324.7,6.35572098]
["bitfinex","ETHUSD",1768491833878,0.001,3325.9,3324.7,7.52857555]
["bitfinex","ETHUSD",1768491834081,0.001,3325.9,3324.8,1.17285457]
["bitfinex","ETHUSD",1768491834434,0.001,3325.9,3324.8,1.20293156]
["bitfinex","ETHUSD",1768491834935,0.001,3326.0,3324.9,1.17285457]
["bitfinex","ETHUSD",1768491835441,0.001,3326.0,3325.0,0.394]
["bitfinex","ETHUSD",1768491835643,0.001,3326.0,3325.1,1.32954003]
["bitfinex","ETHUSD",1768491836181,0.001,3326.0,3325.2,7.18753037]
["bitfinex","ETHUSD",1768491836889,0.001,3326.0,3325.3,1.17285457]
["bitfinex","ETHUSD",1768491838740,0.001,3326.0,3325.5,1.17285457]
["bitfinex","ETHUSD",1768491839066,0.001,3326.0,3325.6,0.394]
["bitfinex","ETHUSD",1768491839950,1.21621899,3327.2,3325.7,1.17285457]
["bitfinex","ETHUSD",1768491840649,6.01124102,3327.1,3325.8,6.4075907]
["bitfinex","ETHUSD",1768491840856,6.01124102,3327.1,3325.8,4.57364992]
["bitfinex","ETHUSD",1768491841039,6.01124102,3327.1,3325.8,7.58044527]
["bitfinex","ETHUSD",1768491841241,6.01124102,3327.1,3325.9,1.17285457]
["bitfinex","ETHUSD",1768491841444,6.73398702,3327.1,3325.9,1.63021956]
["bitfinex","ETHUSD",1768491841676,3.00557156,3327.2,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491841884,6.01114312,3327.2,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491842192,3.00557156,3327.2,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491842883,3.00543984,3327.3,3326.1,7.18590287]
["bitfinex","ETHUSD",1768491843285,3.00543984,3327.3,3326.2,1.17285457]
["bitfinex","ETHUSD",1768491843490,3.00543984,3327.3,3326.3,1.11259029]
["bitfinex","ETHUSD",1768491843640,3.00543984,3327.3,3326.3,2.28544486]
["bitfinex","ETHUSD",1768491843846,6.0108992,3327.3,3326.4,1.17285457]
["bitfinex","ETHUSD",1768491844047,3.00523971,3327.6,3326.4,1.17285457]
["bitfinex","ETHUSD",1768491844265,1.21621899,3328.0,3326.4,1.24212333]
["bitfinex","ETHUSD",1768491844266,3.00489798,3327.9,3326.4,1.24212333]
["bitfinex","ETHUSD",1768491844452,3.00489798,3327.9,3326.6,1.17285457]
["bitfinex","ETHUSD",1768491844640,1.21621899,3327.8,3326.5,0.23547136]
["bitfinex","ETHUSD",1768491844840,1.21621899,3327.6,3326.1,3.0065173]
["bitfinex","ETHUSD",1768491845150,6.01015716,3327.7,3326.3,1.17285457]
["bitfinex","ETHUSD",1768491845350,1.21621899,3327.6,3326.4,3.00618751]
["bitfinex","ETHUSD",1768491845550,1.21621899,3327.6,3326.5,3.00615957]
["bitfinex","ETHUSD",1768491845773,3.00507858,3327.7,3326.5,4.17901414]
["bitfinex","ETHUSD",1768491845981,3.39007858,3327.7,3326.6,1.59075598]
["bitfinex","ETHUSD",1768491846176,6.39515716,3327.7,3326.7,1.17285457]
["bitfinex","ETHUSD",1768491846382,3.39007858,3327.7,3326.7,1.17285457]
["bitfinex","ETHUSD",1768491846890,3.39007858,3327.7,3326.6,3.42393936]
["bitfinex","ETHUSD",1768491846891,6.39515716,3327.7,3326.6,3.42393936]
["bitfinex","ETHUSD",1768491847094,7.61137615,3327.7,3326.6,0.41790141]
["bitfinex","ETHUSD",1768491847282,8.37251377,3327.7,3326.6,3.00606321]
["bitfinex","ETHUSD",1768491847485,8.37251377,3327.7,3326.7,3.00597683]
["bitfinex","ETHUSD",1768491847680,3.00489798,3327.9,3326.8,1.17285457]
["bitfinex","ETHUSD",1768491847886,3.38989798,3327.9,3326.8,1.17285457]
["bitfinex","ETHUSD",1768491848059,6.39479596,3327.9,3326.8,1.17285457]
["bitfinex","ETHUSD",1768491848601,3.38989798,3327.9,3326.8,1.17285457]
["bitfinex","ETHUSD",1768491848800,3.38989798,3327.9,3326.7,6.40595873]
["bitfinex","ETHUSD",1768491848801,0.385,3327.9,3327.0,1.17285457]
["bitfinex","ETHUSD",1768491848971,0.385,3327.9,3327.2,1.17285457]
["bitfinex","ETHUSD",1768491849297,0.385,3328.3,3327.2,1.17285457]
["bitfinex","ETHUSD",1768491849510,6.3940737,3328.3,3327.2,1.17285457]
["bitfinex","ETHUSD",1768491850296,1.21621899,3328.1,3326.5,1.17285457]
["bitfinex","ETHUSD",1768491850486,1.21621899,3328.1,3326.9,4.17865576]
["bitfinex","ETHUSD",1768491851062,6.00961538,3328.0,3327.0,1.17285457]
["bitfinex","ETHUSD",1768491851268,6.00961538,3328.0,3326.7,6.01189952]
["bitfinex","ETHUSD",1768491851269,1.21621899,3327.9,3326.7,1.17285457]
["bitfinex","ETHUSD",1768491851470,1.21621899,3327.7,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491851776,1.37634089,3327.6,3326.1,0.394]
["bitfinex","ETHUSD",1768491851987,1.37634089,3327.6,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491852363,1.37634089,3327.6,3326.1,3.00647294]
["bitfinex","ETHUSD",1768491852561,1.37634089,3327.6,3326.0,4.17941331]
["bitfinex","ETHUSD",1768491852766,1.37634089,3327.6,3326.1,0.03006524]
["bitfinex","ETHUSD",1768491853070,1.21621899,3327.4,3326.1,3.00651289]
["bitfinex","ETHUSD",1768491853279,2.62441865,3327.3,3326.1,3.00651289]
["bitfinex","ETHUSD",1768491853479,1.40819966,3327.3,3326.1,3.00651289]
["bitfinex","ETHUSD",1768491853709,0.385,3327.4,3326.2,1.2029189]
["bitfinex","ETHUSD",1768491853909,0.385,3327.4,3326.2,1.17285457]
["bitfinex","ETHUSD",1768491854606,3.0052592,3327.5,3326.2,1.2029189]
["bitfinex","ETHUSD",1768491855321,6.0105184,3327.5,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491855528,1.21621899,3327.3,3326.0,1.17285457]
["bitfinex","ETHUSD",1768491855885,1.21621899,3327.3,3326.2,3.00641777]
["bitfinex","ETHUSD",1768491856217,1.21621899,3327.3,3326.0,4.17939741]
["bitfinex","ETHUSD",1768491856218,1.21621899,3327.3,3326.1,0.03006524]
["bitfinex","ETHUSD",1768491856420,0.65556403,3327.4,3326.3,1.17285457]
["bitfinex","ETHUSD",1768491857414,6.01087968,3327.3,3326.3,1.17285457]
["bitfinex","ETHUSD",1768491857614,7.09967187,3327.3,3326.3,4.17918421]
["bitfinex","ETHUSD",1768491858117,1.21621899,3327.2,3325.9,1.17285457]
["bitfinex","ETHUSD",1768491858285,7.09967187,3327.3,3324.9,0.06926876]
["bitfinex","ETHUSD",1768491858286,1.21621899,3327.0,3325.7,3.00685662]
["bitfinex","ETHUSD",1768491858486,1.21621899,3327.0,3325.8,3.00679383]
["bitfinex","ETHUSD",1768491858786,0.385,3327.1,3325.5,4.17989877]
["bitfinex","ETHUSD",1768491858787,1.37634089,3326.9,3325.5,1.17285457]
["bitfinex","ETHUSD",1768491858986,1.37634089,3326.9,3324.9,3.00753128]
["bitfinex","ETHUSD",1768491859191,1.37634089,3326.9,3325.2,3.00733551]
["bitfinex","ETHUSD",1768491859403,1.21621899,3326.7,3324.9,7.18807307]
["bitfinex","ETHUSD",1768491859688,1.21621899,3326.5,3325.0,0.75820731]
["bitfinex","ETHUSD",1768491860329,1.21621899,3326.5,3324.2,0.06926876]
["bitfinex","ETHUSD",1768491860330,1.21621899,3326.5,3324.6,1.17285457]
["bitfinex","ETHUSD",1768491860539,1.21621899,3326.5,3324.4,0.394]
["bitfinex","ETHUSD",1768491860717,1.21621899,3326.5,3324.7,3.00772738]
["bitfinex","ETHUSD",1768491861349,1.21621899,3326.5,3324.5,4.17437287]
["bitfinex","ETHUSD",1768491861569,1.24176864,3326.3,3324.6,3.00788064]
["bitfinex","ETHUSD",1768491861734,1.24176864,3326.1,3324.7,0.71822535]
["bitfinex","ETHUSD",1768491861938,1.24176864,3325.9,3324.7,0.71822535]
["bitfinex","ETHUSD",1768491862240,1.24176864,3325.9,3324.5,4.17435521]
["bitfinex","ETHUSD",1768491862442,1.24176864,3325.9,3324.5,1.16640544]
["bitfinex","ETHUSD",1768491862663,1.24176864,3325.9,3324.5,4.17436057]
["bitfinex","ETHUSD",1768491862859,1.24176864,3325.9,3324.5,3.00795513]
["bitfinex","ETHUSD",1768491863531,6.0135907,3325.8,3324.5,4.17436057]
["bitfinex","ETHUSD",1768491863779,0.70048283,3325.7,3324.6,0.71824172]
["bitfinex","ETHUSD",1768491864270,0.70048283,3325.7,3325.0,0.002]
["bitfinex","ETHUSD",1768491865268,3.39179535,3325.8,3325.0,0.002]
["bitfinex","ETHUSD",1768491865575,6.3980483,3326.1,3325.0,1.18561758]
["bitfinex","ETHUSD",1768491866149,7.59802643,3326.1,3325.0,0.002]
["bitfinex","ETHUSD",1768491866586,10.60455058,3326.1,3325.0,0.002]
["bitfinex","ETHUSD",1768491866772,7.59802643,3326.1,3325.0,0.002]
["bitfinex","ETHUSD",1768491867356,1.06045044,3326.0,3325.0,0.002]
["bitfinex","ETHUSD",1768491867555,3.00670495,3325.9,3325.0,0.002]
["bitfinex","ETHUSD",1768491867771,6.0134099,3325.9,3325.0,0.002]
["bitfinex","ETHUSD",1768491867972,0.385,3326.1,3325.0,1.18561758]
["bitfinex","ETHUSD",1768491868178,3.006253,3326.4,3325.0,1.18561758]
["bitfinex","ETHUSD",1768491868482,1.58497813,3326.1,3325.1,0.72008355]
["bitfinex","ETHUSD",1768491868671,1.58497813,3326.1,3325.0,0.002]
["bitfinex","ETHUSD",1768491869380,1.19997813,3326.0,3325.0,0.002]
["bitfinex","ETHUSD",1768491869584,3.00670495,3325.9,3325.0,0.002]
["bitfinex","ETHUSD",1768491869767,1.19997813,3325.8,3325.0,0.002]
["bitfinex","ETHUSD",1768491870593,1.19997813,3325.8,3324.6,0.002]
["bitfinex","ETHUSD",1768491870758,1.19997813,3325.6,3324.6,0.002]
["bitfinex","ETHUSD",1768491870962,0.385,3325.5,3324.6,0.002]
["bitfinex","ETHUSD",1768491871396,1.58497813,3325.5,3324.6,0.002]
["bitfinex","ETHUSD",1768491871700,6.01449492,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768491871881,1.26924689,3325.2,3323.7,1.18361758]
["bitfinex","ETHUSD",1768491872185,1.19997813,3324.9,3323.2,4.19475694]
["bitfinex","ETHUSD",1768491872495,0.06926876,3325.0,3323.2,4.19475694]
["bitfinex","ETHUSD",1768491872496,1.19997813,3324.7,3323.2,4.19470707]
["bitfinex","ETHUSD",1768491872797,1.19997813,3324.7,3323.4,3.00891385]
["bitfinex","ETHUSD",1768491873000,1.19997813,3324.5,3323.2,4.19470572]
["bitfinex","ETHUSD",1768491873222,1.0220093,3325.7,3324.3,4.19173215]
["bitfinex","ETHUSD",1768491873377,1.19997813,3325.7,3324.3,6.01626666]
["bitfinex","ETHUSD",1768491873560,1.35847594,3325.7,3324.4,0.60162667]
["bitfinex","ETHUSD",1768491873900,1.19997813,3325.4,3324.0,7.20042681]
["bitfinex","ETHUSD",1768491874110,1.19997813,3325.4,3324.0,4.19200323]
["bitfinex","ETHUSD",1768491874461,0.385,3325.3,3324.0,4.19200323]
["bitfinex","ETHUSD",1768491874808,1.19997813,3325.2,3323.6,1.57761758]
["bitfinex","ETHUSD",1768491875297,1.26924689,3324.8,3323.6,4.58637421]
["bitfinex","ETHUSD",1768491875502,0.385,3324.7,3323.6,3.76829999]
["bitfinex","ETHUSD",1768491875707,0.385,3324.7,3323.6,0.75953268]
["bitfinex","ETHUSD",1768491875860,6.01576128,3324.6,3323.4,4.19256594]
["bitfinex","ETHUSD",1768491876591,6.01576128,3324.6,3323.4,7.20153266]
["bitfinex","ETHUSD",1768491877004,6.01576128,3324.6,3323.4,4.19256594]
["bitfinex","ETHUSD",1768491877207,6.01576128,3324.6,3323.4,1.18361758]
["bitfinex","ETHUSD",1768491877379,7.21573941,3324.6,3323.4,1.18361758]
["bitfinex","ETHUSD",1768491877700,3.00788064,3324.6,3323.7,0.002]
["bitfinex","ETHUSD",1768491877866,0.385,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768491878186,0.385,3324.5,3323.7,4.22436263]
["bitfinex","ETHUSD",1768491878390,3.39297672,3324.5,3323.7,4.22436263]
["bitfinex","ETHUSD",1768491878904,3.39297672,3324.5,3323.7,1.18561758]
["bitfinex","ETHUSD",1768491879189,3.00797672,3324.5,3323.7,1.18561758]
["bitfinex","ETHUSD",1768491879486,3.00797672,3324.5,3323.7,0.002]
["bitfinex","ETHUSD",1768491879686,0.385,3324.6,3323.8,1.18361758]
["bitfinex","ETHUSD",1768491879881,6.40077746,3324.6,3323.8,1.18361758]
["bitfinex","ETHUSD",1768491880191,11.10563724,3324.6,3323.7,0.002]
["bitfinex","ETHUSD",1768491881388,8.09774851,3324.6,3323.7,0.002]
["bitfinex","ETHUSD",1768491881756,11.10563724,3324.6,3323.7,0.002]
["bitfinex","ETHUSD",1768491882160,1.19997813,3324.5,3323.7,0.002]
["bitfinex","ETHUSD",1768491883960,6.0161232,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768491884156,0.72161013,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768491886093,6.01648516,3324.2,3323.7,0.002]
["bitfinex","ETHUSD",1768491887494,3.00824258,3324.2,3323.7,0.002]
["bitfinex","ETHUSD",1768491887868,6.01648516,3324.2,3323.7,0.002]
["bitfinex","ETHUSD",1768491888211,1.58597813,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768491888365,1.58597813,3324.1,3322.9,1.18561758]
["bitfinex","ETHUSD",1768491888366,1.19997813,3323.9,3322.9,1.18561758]
["bitfinex","ETHUSD",1768491888793,1.19997813,3323.9,3322.9,4.19502931]
["bitfinex","ETHUSD",1768491889373,1.19997813,3323.9,3322.9,1.18561758]
["bitfinex","ETHUSD",1768491889686,1.19997813,3323.9,3323.1,3.00922107]
["bitfinex","ETHUSD",1768491889894,1.43460058,3323.9,3323.1,3.00922107]
["bitfinex","ETHUSD",1768491890091,3.0080616,3324.4,3323.3,4.19263781]
["bitfinex","ETHUSD",1768491890297,0.386,3324.2,3323.4,1.18361758]
["bitfinex","ETHUSD",1768491891166,0.386,3324.2,3323.7,0.002]
["bitfinex","ETHUSD",1768491891380,0.386,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768491892199,3.00815209,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768491892577,6.01630418,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768491892778,3.00815209,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768491894594,6.01503758,3325.0,3323.8,1.21360066]
["bitfinex","ETHUSD",1768491894798,0.386,3324.7,3323.8,1.21360066]
["bitfinex","ETHUSD",1768491896374,3.00788064,3324.6,3323.8,1.21360066]
["bitfinex","ETHUSD",1768491896574,3.00788064,3324.6,3323.8,4.22216345]
["bitfinex","ETHUSD",1768491896996,6.01576128,3324.6,3323.8,1.21360066]
["bitfinex","ETHUSD",1768491897184,3.00788064,3324.6,3323.8,4.22217823]
["bitfinex","ETHUSD",1768491898087,3.39381805,3324.7,3323.9,1.21360066]
["bitfinex","ETHUSD",1768491898504,3.39381805,3324.7,3323.9,4.22203471]
["bitfinex","ETHUSD",1768491898802,3.39381805,3324.7,3323.9,1.21360066]
["bitfinex","ETHUSD",1768491898972,3.39381805,3324.7,3323.9,4.22207764]
["bitfinex","ETHUSD",1768491899168,3.39381805,3324.7,3323.9,1.21360066]
["bitfinex","ETHUSD",1768491899398,8.11268169,3324.7,3323.8,3.0085556]
["bitfinex","ETHUSD",1768491899783,8.11268169,3324.7,3323.7,4.22428038]
["bitfinex","ETHUSD",1768491900102,8.11268169,3324.7,3323.8,3.0085898]
["bitfinex","ETHUSD",1768491900302,11.12049974,3324.7,3323.7,1.21560066]
["bitfinex","ETHUSD",1768491900468,1.24696708,3324.0,3322.8,1.21360066]
["bitfinex","ETHUSD",1768491900672,1.24696708,3323.8,3322.8,1.21360066]
["bitfinex","ETHUSD",1768491900890,1.41026379,3323.7,3322.5,1.21360066]
["bitfinex","ETHUSD",1768491901092,1.41026379,3323.7,3322.9,1.21560066]
["bitfinex","ETHUSD",1768491901093,0.16329671,3323.7,3322.9,1.21560066]
["bitfinex","ETHUSD",1768491901378,0.06926876,3324.4,3322.9,1.21560066]
["bitfinex","ETHUSD",1768491901379,3.47189928,3324.7,3323.5,1.21360066]
["bitfinex","ETHUSD",1768491901570,1.24696708,3324.6,3323.5,1.21360066]
["bitfinex","ETHUSD",1768491901800,0.46407851,3324.7,3323.5,1.21360066]
["bitfinex","ETHUSD",1768491901999,3.00769971,3324.8,3323.5,1.21360066]
["bitfinex","ETHUSD",1768491902184,6.01539942,3324.8,3323.5,1.21360066]
["bitfinex","ETHUSD",1768491902379,1.24696708,3324.5,3323.2,1.21360066]
["bitfinex","ETHUSD",1768491902581,1.31623584,3324.1,3322.9,0.002]
["bitfinex","ETHUSD",1768491902781,1.24696708,3324.1,3322.9,1.21560066]
["bitfinex","ETHUSD",1768491903086,0.386,3324.5,3323.3,1.21360066]
["bitfinex","ETHUSD",1768491903408,1.24696708,3324.3,3323.0,1.21360066]
["bitfinex","ETHUSD",1768491903609,1.24696708,3324.3,3323.1,3.00922173]
["bitfinex","ETHUSD",1768491903775,1.24696708,3324.3,3323.2,3.00910594]
["bitfinex","ETHUSD",1768491904276,1.24696708,3324.3,3323.0,1.21360066]
["bitfinex","ETHUSD",1768491904478,6.01666616,3324.1,3323.1,3.00923313]
["bitfinex","ETHUSD",1768491904677,3.00833308,3324.1,3323.1,3.00923313]
["bitfinex","ETHUSD",1768491904889,3.00833308,3324.1,3323.0,4.2228654]
["bitfinex","ETHUSD",1768491904890,6.01666616,3324.1,3323.0,4.2228654]
["bitfinex","ETHUSD",1768491905286,1.40560259,3324.2,3323.0,4.2228654]
["bitfinex","ETHUSD",1768491905287,3.34747576,3324.4,3323.1,1.21360066]
["bitfinex","ETHUSD",1768491905477,3.0080877,3324.4,3323.1,1.21360066]
["bitfinex","ETHUSD",1768491906085,6.0161754,3324.4,3323.1,1.21360066]
["bitfinex","ETHUSD",1768491906293,6.0161754,3324.4,3323.2,1.21360066]
["bitfinex","ETHUSD",1768491906608,6.0161754,3324.4,3323.2,3.00912457]
["bitfinex","ETHUSD",1768491906609,1.24696708,3324.3,3323.2,3.00912457]
["bitfinex","ETHUSD",1768491906809,1.02712302,3324.2,3323.2,3.00912457]
["bitfinex","ETHUSD",1768491906980,1.02712302,3324.2,3323.2,7.23187303]
["bitfinex","ETHUSD",1768491907305,0.386,3324.3,3323.3,1.21360066]
["bitfinex","ETHUSD",1768491907507,0.001,3324.5,3323.5,1.21360066]
["bitfinex","ETHUSD",1768491907706,0.001,3324.5,3323.7,1.21360066]
["bitfinex","ETHUSD",1768491908707,0.001,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768491908914,0.001,3324.5,3323.8,4.22220526]
["bitfinex","ETHUSD",1768491909301,0.001,3324.5,3323.8,4.68382579]
["bitfinex","ETHUSD",1768491909502,0.001,3324.5,3323.9,1.2436858]
["bitfinex","ETHUSD",1768491909796,0.001,3324.5,3323.9,1.21360066]
["bitfinex","ETHUSD",1768491909998,0.001,3324.5,3323.9,1.2436858]
["bitfinex","ETHUSD",1768491910198,3.00679535,3325.8,3324.0,1.21360066]
["bitfinex","ETHUSD",1768491910508,0.42537624,3325.7,3324.2,1.21360066]
["bitfinex","ETHUSD",1768491910887,0.42537624,3325.7,3324.4,1.21360066]
["bitfinex","ETHUSD",1768491911085,3.00684775,3325.8,3324.4,1.21360066]
["bitfinex","ETHUSD",1768491911388,6.01369585,3325.8,3324.4,1.21360066]
["bitfinex","ETHUSD",1768491911712,0.386,3326.0,3324.4,1.21360066]
["bitfinex","ETHUSD",1768491912515,0.386,3326.5,3324.5,1.21360066]
["bitfinex","ETHUSD",1768491912825,6.01268676,3326.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1768491912983,1.24696708,3326.2,3324.8,3.00769971]
["bitfinex","ETHUSD",1768491913336,1.24696708,3326.2,3324.8,4.22130037]
["bitfinex","ETHUSD",1768491913489,1.24696708,3326.2,3324.9,1.21360066]
["bitfinex","ETHUSD",1768491913814,1.02659972,3326.2,3325.1,1.21360066]
["bitfinex","ETHUSD",1768491914182,0.27396337,3327.0,3325.6,1.21360066]
["bitfinex","ETHUSD",1768491914408,0.27396337,3327.0,3325.3,0.06926876]
["bitfinex","ETHUSD",1768491914409,0.001,3327.4,3325.8,1.21360066]
["bitfinex","ETHUSD",1768491914604,3.00638025,3327.4,3325.8,1.21360066]
["bitfinex","ETHUSD",1768491914884,0.001,3327.4,3326.0,1.21360066]
["bitfinex","ETHUSD",1768491915205,0.001,3327.4,3326.5,1.21360066]
["bitfinex","ETHUSD",1768491915395,0.001,3327.4,3326.7,1.21360066]
["bitfinex","ETHUSD",1768491916114,0.001,3328.0,3326.7,1.37436073]
["bitfinex","ETHUSD",1768491916290,0.001,3328.0,3326.9,1.21360066]
["bitfinex","ETHUSD",1768491917013,0.001,3328.7,3327.1,1.21360066]
["bitfinex","ETHUSD",1768491917645,0.001,3328.7,3327.2,0.394]
["bitfinex","ETHUSD",1768491917927,0.001,3328.7,3327.3,1.21360066]
["bitfinex","ETHUSD",1768491918245,0.60092089,3328.6,3327.3,1.21360066]
["bitfinex","ETHUSD",1768491918996,3.00435631,3328.5,3327.4,4.21895018]
["bitfinex","ETHUSD",1768491919414,3.00435631,3328.5,3327.4,7.2242997]
["bitfinex","ETHUSD",1768491919618,3.00435631,3328.5,3327.5,1.21360066]
["bitfinex","ETHUSD",1768491919831,6.00871262,3328.5,3327.5,1.21360066]
["bitfinex","ETHUSD",1768491920131,0.66096335,3328.4,3327.4,1.21360066]
["bitfinex","ETHUSD",1768491920595,0.66096335,3328.4,3327.1,1.60760066]
["bitfinex","ETHUSD",1768491920792,1.24147682,3328.3,3326.7,4.20173452]
["bitfinex","ETHUSD",1768491921101,1.24147682,3328.1,3326.8,4.20169658]
["bitfinex","ETHUSD",1768491921508,1.24147682,3328.1,3326.8,7.20758812]
["bitfinex","ETHUSD",1768491921709,0.72507311,3328.0,3326.9,1.19581055]
["bitfinex","ETHUSD",1768491922827,1.24147682,3327.9,3326.4,1.19581055]
["bitfinex","ETHUSD",1768491923027,1.24147682,3327.7,3326.1,4.2023347]
["bitfinex","ETHUSD",1768491923350,1.24147682,3327.7,3326.1,1.19581055]
["bitfinex","ETHUSD",1768491923817,1.24147682,3327.7,3325.7,4.20268527]
["bitfinex","ETHUSD",1768491924017,1.24147682,3327.5,3326.1,1.19581055]
["bitfinex","ETHUSD",1768491924224,1.24147682,3327.5,3326.2,1.22587488]
["bitfinex","ETHUSD",1768491924426,1.62664182,3327.6,3326.2,1.22587488]
["bitfinex","ETHUSD",1768491924636,0.386,3327.5,3326.2,1.22587488]
["bitfinex","ETHUSD",1768491924839,0.386,3327.7,3326.2,1.19581055]
["bitfinex","ETHUSD",1768491925021,0.386,3327.7,3326.4,1.21801848]
["bitfinex","ETHUSD",1768491925221,3.0047174,3328.1,3326.6,1.21801848]
["bitfinex","ETHUSD",1768491925423,3.0047174,3328.1,3326.8,1.21801848]
["bitfinex","ETHUSD",1768491925625,0.33907174,3328.0,3327.0,1.21801848]
["bitfinex","ETHUSD",1768491925826,3.39047001,3328.4,3327.0,1.21801848]
["bitfinex","ETHUSD",1768491926030,6.00894002,3328.4,3327.0,1.21801848]
["bitfinex","ETHUSD",1768491926325,1.24726531,3328.3,3327.0,1.21801848]
["bitfinex","ETHUSD",1768491926536,1.24726531,3328.3,3326.3,9.01903014]
["bitfinex","ETHUSD",1768491926537,1.24726531,3328.3,3326.8,0.394]
["bitfinex","ETHUSD",1768491927121,3.00426605,3328.6,3327.0,1.21801848]
["bitfinex","ETHUSD",1768491927322,0.46385314,3328.5,3327.2,1.21801848]
["bitfinex","ETHUSD",1768491927521,0.001,3328.0,3327.2,1.21801848]
["bitfinex","ETHUSD",1768491928116,0.001,3328.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1768491928723,0.001,3328.0,3326.9,6.01160238]
["bitfinex","ETHUSD",1768491928948,0.001,3328.0,3327.0,1.21801848]
["bitfinex","ETHUSD",1768491929250,0.001,3328.0,3327.1,3.00562051]
["bitfinex","ETHUSD",1768491930055,1.24826531,3328.0,3326.6,1.21801848]
["bitfinex","ETHUSD",1768491930352,1.41069184,3327.9,3326.7,3.00592272]
["bitfinex","ETHUSD",1768491930556,1.41069184,3327.9,3326.5,0.002]
["bitfinex","ETHUSD",1768491931131,1.24726531,3327.7,3326.5,0.002]
["bitfinex","ETHUSD",1768491931528,6.00997656,3327.8,3326.5,1.22001848]
["bitfinex","ETHUSD",1768491932829,6.00997656,3327.8,3326.6,0.03006072]
["bitfinex","ETHUSD",1768491933156,0.61734031,3327.7,3326.6,1.2480792]
["bitfinex","ETHUSD",1768491933339,3.62244215,3327.7,3326.7,7.22998228]
["bitfinex","ETHUSD",1768491934155,3.62244215,3327.7,3326.8,1.21801848]
["bitfinex","ETHUSD",1768491934476,3.62244215,3327.7,3326.8,1.24807739]
["bitfinex","ETHUSD",1768491934477,0.61734031,3327.7,3326.8,1.24807739]
["bitfinex","ETHUSD",1768491934764,3.00504172,3327.8,3326.8,1.21801848]
["bitfinex","ETHUSD",1768491934950,3.00504172,3327.8,3326.6,3.0060651]
["bitfinex","ETHUSD",1768491934951,7.25734875,3327.8,3326.6,3.0060651]
["bitfinex","ETHUSD",1768491935132,7.25734875,3327.8,3326.6,4.22408358]
["bitfinex","ETHUSD",1768491935334,6.01008344,3327.8,3326.7,1.21801848]
["bitfinex","ETHUSD",1768491937235,6.01008344,3327.8,3326.9,3.00580119]
["bitfinex","ETHUSD",1768491937437,0.655951,3327.7,3326.8,1.21801848]
["bitfinex","ETHUSD",1768491937828,0.655951,3327.7,3326.5,0.002]
["bitfinex","ETHUSD",1768491937829,1.24726531,3327.6,3326.5,0.002]
["bitfinex","ETHUSD",1768491938367,1.24726531,3327.6,3326.1,0.002]
["bitfinex","ETHUSD",1768491938368,1.24726531,3327.4,3326.1,0.002]
["bitfinex","ETHUSD",1768491938574,1.24726531,3327.2,3325.1,1.21801848]
["bitfinex","ETHUSD",1768491938731,1.24726531,3327.0,3325.4,3.0071411]
["bitfinex","ETHUSD",1768491939244,1.24726531,3326.8,3325.4,3.00713926]
["bitfinex","ETHUSD",1768491939558,1.02646689,3326.7,3325.5,1.21801848]
["bitfinex","ETHUSD",1768491939766,1.41246689,3326.7,3325.5,1.21601444]
["bitfinex","ETHUSD",1768491940146,2.6597322,3326.7,3325.4,3.00713926]
["bitfinex","ETHUSD",1768491940468,2.6597322,3326.7,3325.4,6.01429629]
["bitfinex","ETHUSD",1768491940773,2.6597322,3326.7,3325.4,3.00713926]
["bitfinex","ETHUSD",1768491940957,0.26597322,3326.6,3325.4,4.22515774]
["bitfinex","ETHUSD",1768491941164,0.26597322,3326.6,3325.4,7.23231477]
["bitfinex","ETHUSD",1768491941341,1.24726531,3327.6,3325.7,1.21801848]
["bitfinex","ETHUSD",1768491941671,1.24726531,3327.6,3325.9,1.21801848]
["bitfinex","ETHUSD",1768491941672,0.386,3327.5,3325.9,1.21801848]
["bitfinex","ETHUSD",1768491941971,1.24726531,3327.4,3326.1,1.21801848]
["bitfinex","ETHUSD",1768491942508,3.00516889,3327.6,3326.1,1.21801848]
["bitfinex","ETHUSD",1768491942663,3.39116889,3327.6,3326.3,1.21801848]
["bitfinex","ETHUSD",1768491942844,0.33911689,3327.5,3326.3,1.21801848]
["bitfinex","ETHUSD",1768491943432,0.33911689,3327.5,3325.9,0.394]
["bitfinex","ETHUSD",1768491943433,0.33911689,3327.5,3326.4,7.23052448]
["bitfinex","ETHUSD",1768491943544,3.3443989,3327.5,3326.5,1.21801848]
["bitfinex","ETHUSD",1768491943850,6.34968091,3327.5,3326.5,1.21801848]
["bitfinex","ETHUSD",1768491944176,3.3443989,3327.5,3326.4,6.012506]
["bitfinex","ETHUSD",1768491944348,3.3443989,3327.5,3326.4,7.83177508]
["bitfinex","ETHUSD",1768491944690,6.34968091,3327.5,3326.4,1.21801848]
["bitfinex","ETHUSD",1768491944989,1.24726531,3327.4,3326.3,3.00634259]
["bitfinex","ETHUSD",1768491945144,1.24726531,3327.4,3326.0,1.21801848]
["bitfinex","ETHUSD",1768491945344,6.01087968,3327.3,3326.1,3.00651231]
["bitfinex","ETHUSD",1768491945545,0.7258145,3327.2,3326.1,3.00651231]
["bitfinex","ETHUSD",1768491945771,1.1118145,3327.2,3326.1,3.00651231]
["bitfinex","ETHUSD",1768491946041,1.24726531,3327.1,3325.6,4.22492119]
["bitfinex","ETHUSD",1768491946280,1.24726531,3327.1,3325.3,3.00919102]
["bitfinex","ETHUSD",1768491946281,1.24726531,3327.1,3325.3,4.22718176]
["bitfinex","ETHUSD",1768491946575,1.24726531,3326.9,3325.4,3.00715291]
["bitfinex","ETHUSD",1768491946882,1.24726531,3326.9,3325.5,3.00701082]
["bitfinex","ETHUSD",1768491947044,1.24726531,3326.9,3325.6,3.0069259]
["bitfinex","ETHUSD",1768491947257,1.24726531,3326.9,3325.4,3.00707455]
["bitfinex","ETHUSD",1768491947571,1.24726531,3326.7,3325.4,3.00707455]
["bitfinex","ETHUSD",1768491947894,1.41249399,3326.6,3325.3,0.002]
["bitfinex","ETHUSD",1768491948201,1.41249399,3326.6,3325.4,1.21801848]
["bitfinex","ETHUSD",1768491948342,1.02649399,3326.6,3325.4,1.21801848]
["bitfinex","ETHUSD",1768491949881,0.23590798,3327.0,3325.6,1.28728724]
["bitfinex","ETHUSD",1768491950083,0.386,3327.4,3325.8,1.21801848]
["bitfinex","ETHUSD",1768491950377,6.39633778,3327.6,3325.8,1.21801848]
["bitfinex","ETHUSD",1768491950904,0.386,3327.5,3325.8,1.21801848]
["bitfinex","ETHUSD",1768491951081,0.63963378,3327.4,3326.0,1.12876086]
["bitfinex","ETHUSD",1768491951974,0.63963378,3327.4,3326.1,6.0130483]
["bitfinex","ETHUSD",1768491951975,6.01087968,3327.3,3326.1,6.0130483]
["bitfinex","ETHUSD",1768491952855,3.00543984,3327.3,3326.1,6.0130483]
["bitfinex","ETHUSD",1768491953181,3.64501215,3327.4,3326.2,1.12876086]
["bitfinex","ETHUSD",1768491953390,6.65039052,3327.4,3326.2,1.12876086]
["bitfinex","ETHUSD",1768491953564,0.66503905,3327.3,3326.2,1.12876086]
["bitfinex","ETHUSD",1768491953760,3.00553017,3327.2,3326.2,1.12876086]
["bitfinex","ETHUSD",1768491953973,3.00553017,3327.2,3326.2,4.13511273]
["bitfinex","ETHUSD",1768491954275,6.01106034,3327.2,3326.2,3.00641045]
["bitfinex","ETHUSD",1768491954478,3.00553017,3327.2,3326.2,3.00638818]
["bitfinex","ETHUSD",1768491954809,3.00553017,3327.2,3326.3,1.12876086]
["bitfinex","ETHUSD",1768491955013,0.30055302,3327.1,3326.3,1.12876086]
["bitfinex","ETHUSD",1768491955814,3.00571085,3327.0,3326.0,3.00659632]
["bitfinex","ETHUSD",1768491955981,3.30620216,3327.1,3326.0,6.01321087]
["bitfinex","ETHUSD",1768491956318,3.30620216,3327.1,3326.0,7.14197173]
["bitfinex","ETHUSD",1768491956777,6.3118513,3327.1,3325.9,3.00669028]
["bitfinex","ETHUSD",1768491957084,1.85355483,3327.0,3325.9,3.00669028]
["bitfinex","ETHUSD",1768491957279,1.85355483,3327.0,3325.8,3.00676872]
["bitfinex","ETHUSD",1768491957484,1.1837697,3326.9,3325.7,0.002]
["bitfinex","ETHUSD",1768491957912,1.1837697,3326.7,3325.7,6.01570804]
["bitfinex","ETHUSD",1768491958085,0.386,3326.6,3325.7,6.01570804]
["bitfinex","ETHUSD",1768491958285,0.15697697,3326.5,3325.7,3.00882228]
["bitfinex","ETHUSD",1768491958789,0.15697697,3326.5,3325.7,6.01570804]
["bitfinex","ETHUSD",1768491958984,0.15697697,3326.5,3325.7,3.00882228]
["bitfinex","ETHUSD",1768491959184,6.01178308,3326.8,3325.8,1.12876086]
["bitfinex","ETHUSD",1768491959185,3.00589154,3326.8,3325.8,1.12876086]
["bitfinex","ETHUSD",1768491959411,0.66978513,3327.0,3325.9,0.03006704]
["bitfinex","ETHUSD",1768491959412,3.39180136,3326.9,3325.9,0.03006704]
["bitfinex","ETHUSD",1768491959579,6.39760272,3326.9,3325.8,1.12876086]
["bitfinex","ETHUSD",1768491960012,6.39760272,3326.9,3325.9,3.00670495]
["bitfinex","ETHUSD",1768491960385,6.39760272,3326.9,3325.8,4.13555041]
["bitfinex","ETHUSD",1768491960584,6.39760272,3326.9,3325.7,0.002]
["bitfinex","ETHUSD",1768491960585,1.89050849,3326.8,3325.7,0.002]
["bitfinex","ETHUSD",1768491960822,1.89050849,3326.8,3325.7,3.00885114]
["bitfinex","ETHUSD",1768491960985,1.1837697,3326.7,3325.4,0.002]
["bitfinex","ETHUSD",1768491961187,1.1837697,3326.6,3325.4,0.002]
["bitfinex","ETHUSD",1768491961803,0.386,3326.5,3325.4,0.002]
["bitfinex","ETHUSD",1768491962085,0.15697697,3326.4,3325.4,1.16083243]
["bitfinex","ETHUSD",1768491962291,3.00573001,3327.0,3325.5,1.12876086]
["bitfinex","ETHUSD",1768491962491,3.00569585,3327.1,3325.7,1.12876086]
["bitfinex","ETHUSD",1768491962818,0.386,3327.2,3325.9,1.12876086]
["bitfinex","ETHUSD",1768491963015,3.00558443,3327.2,3326.1,1.12876086]
["bitfinex","ETHUSD",1768491963334,3.39158443,3327.2,3326.1,1.12876086]
["bitfinex","ETHUSD",1768491963487,0.639705,3327.1,3326.1,1.12876086]
["bitfinex","ETHUSD",1768491964008,3.00571085,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1768491964189,3.00571085,3327.0,3326.1,4.13526574]
["bitfinex","ETHUSD",1768491964627,6.0114217,3327.0,3326.1,1.12876086]
["bitfinex","ETHUSD",1768491964791,6.0114217,3327.0,3326.1,3.0065127]
["bitfinex","ETHUSD",1768491964986,0.66511267,3326.9,3326.1,3.0065127]
["bitfinex","ETHUSD",1768491965229,6.0114217,3327.0,3326.0,3.00654036]
["bitfinex","ETHUSD",1768491965428,3.00571085,3327.0,3326.1,3.00648926]
["bitfinex","ETHUSD",1768491965728,3.00668249,3327.1,3326.1,3.00648926]
["bitfinex","ETHUSD",1768491965889,6.39836498,3327.1,3326.1,3.00648926]
["bitfinex","ETHUSD",1768491966221,6.39836498,3327.1,3325.9,3.00668044]
["bitfinex","ETHUSD",1768491966391,1.94198317,3327.0,3325.9,3.00668044]
["bitfinex","ETHUSD",1768491966593,1.94198317,3327.0,3325.9,6.01338539]
["bitfinex","ETHUSD",1768491966920,1.94198317,3327.0,3325.8,1.12876086]
["bitfinex","ETHUSD",1768491967221,1.1837697,3326.9,3325.7,3.00682828]
["bitfinex","ETHUSD",1768491967813,1.1837697,3326.9,3325.4,0.002]
["bitfinex","ETHUSD",1768491968014,1.1837697,3326.7,3325.4,0.002]
["bitfinex","ETHUSD",1768491968216,6.012506,3326.4,3325.4,0.002]
["bitfinex","ETHUSD",1768491968420,1.1837697,3326.3,3325.4,0.002]
["bitfinex","ETHUSD",1768491970501,6.01286752,3326.2,3325.4,0.002]
["bitfinex","ETHUSD",1768491970821,0.386,3326.1,3325.4,0.002]
["bitfinex","ETHUSD",1768491971033,0.33924338,3326.0,3325.4,0.002]
["bitfinex","ETHUSD",1768491971902,0.33924338,3326.0,3324.9,7.14389803]
["bitfinex","ETHUSD",1768491971903,1.19938752,3323.5,3323.1,0.002]
["bitfinex","ETHUSD",1768491972121,0.386,3323.4,3322.2,1.12876086]
["bitfinex","ETHUSD",1768491972323,0.386,3323.4,3322.0,0.002]
["bitfinex","ETHUSD",1768491972324,0.004,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768491972598,0.06926876,3324.1,3322.0,0.002]
["bitfinex","ETHUSD",1768491972823,1.1837697,3323.5,3322.0,0.002]
["bitfinex","ETHUSD",1768491973009,0.386,3323.4,3322.0,1.13076086]
["bitfinex","ETHUSD",1768491973734,0.06926876,3323.9,3322.0,1.13076086]
["bitfinex","ETHUSD",1768491973939,1.1837697,3323.9,3322.0,1.13076086]
["bitfinex","ETHUSD",1768491974138,6.36076235,3324.0,3322.2,1.12876086]
["bitfinex","ETHUSD",1768491974302,0.386,3323.8,3322.2,1.12876086]
["bitfinex","ETHUSD",1768491974503,3.00869512,3323.7,3322.3,7.1486868]
["bitfinex","ETHUSD",1768491974699,6.01739024,3323.7,3322.3,7.1486868]
["bitfinex","ETHUSD",1768491975037,3.00869512,3323.7,3322.4,1.12876086]
["bitfinex","ETHUSD",1768491975198,3.64461996,3323.9,3322.4,1.12876086]
["bitfinex","ETHUSD",1768491975402,0.386,3323.8,3322.6,1.12876086]
["bitfinex","ETHUSD",1768491975602,0.386,3323.7,3322.7,1.15885686]
["bitfinex","ETHUSD",1768491975845,6.01594224,3324.5,3322.7,1.15885686]
["bitfinex","ETHUSD",1768491976053,0.386,3324.4,3322.7,1.15885686]
["bitfinex","ETHUSD",1768491976555,1.25303846,3324.2,3322.5,1.01586498]
["bitfinex","ETHUSD",1768491976845,1.25303846,3324.2,3322.6,3.0096912]
["bitfinex","ETHUSD",1768491976846,1.1837697,3324.0,3322.6,3.0096912]
["bitfinex","ETHUSD",1768491977029,1.1837697,3324.0,3320.1,1e-08]
["bitfinex","ETHUSD",1768491977030,0.06926876,3320.8,3320.1,1e-08]
["bitfinex","ETHUSD",1768491977362,0.06926876,3319.4,3316.9,7.186753]
["bitfinex","ETHUSD",1768491977582,0.06926876,3319.0,3317.8,3.01404545]
["bitfinex","ETHUSD",1768491977729,0.06926876,3318.6,3317.9,0.41428063]
["bitfinex","ETHUSD",1768491977923,0.06926876,3318.6,3316.6,0.002]
["bitfinex","ETHUSD",1768491977924,0.06926876,3318.0,3317.1,1.12876086]
["bitfinex","ETHUSD",1768491978128,0.386,3319.0,3317.7,3.01411594]
["bitfinex","ETHUSD",1768491978434,0.386,3319.0,3317.5,3.0142783]
["bitfinex","ETHUSD",1768491978435,0.06926876,3318.4,3317.5,3.0142783]
["bitfinex","ETHUSD",1768491978635,0.386,3318.5,3317.7,3.01413503]
["bitfinex","ETHUSD",1768491978835,0.06926876,3318.6,3317.6,6.33207442]
["bitfinex","ETHUSD",1768491979035,0.06926876,3319.0,3317.7,1.12876086]
["bitfinex","ETHUSD",1768491979036,0.386,3319.0,3317.7,1.12876086]
["bitfinex","ETHUSD",1768491979250,0.386,3319.3,3317.7,1.12876086]
["bitfinex","ETHUSD",1768491979555,0.06926876,3319.6,3317.7,1.15890222]
["bitfinex","ETHUSD",1768491979725,0.06926876,3319.4,3317.8,2.17928124]
["bitfinex","ETHUSD",1768491979931,0.386,3319.3,3317.8,2.17928124]
["bitfinex","ETHUSD",1768491980131,0.06926876,3319.2,3317.8,2.17928124]
["bitfinex","ETHUSD",1768491980355,0.386,3319.3,3317.8,2.17928124]
["bitfinex","ETHUSD",1768491980556,0.386,3319.3,3317.9,1.12876086]
["bitfinex","ETHUSD",1768491980728,0.386,3319.3,3318.1,6.02754588]
["bitfinex","ETHUSD",1768491981025,3.46788803,3319.4,3318.1,6.02754588]
["bitfinex","ETHUSD",1768491981235,7.186753,3318.5,3317.0,0.002]
["bitfinex","ETHUSD",1768491981428,7.186753,3318.5,3316.3,0.002]
["bitfinex","ETHUSD",1768491981429,0.06926876,3317.2,3316.3,0.002]
["bitfinex","ETHUSD",1768491981628,0.06926876,3316.5,3315.5,1.19117256]
["bitfinex","ETHUSD",1768491981861,0.06926876,3316.0,3315.3,0.002]
["bitfinex","ETHUSD",1768491982061,0.386,3316.4,3315.4,1.19117256]
["bitfinex","ETHUSD",1768491982266,0.06926876,3317.3,3315.8,1.19117256]
["bitfinex","ETHUSD",1768491982438,0.06926876,3316.9,3315.9,1.19117256]
["bitfinex","ETHUSD",1768491982638,0.06926876,3316.9,3315.6,0.002]
["bitfinex","ETHUSD",1768491982639,3.08459794,3316.4,3315.6,0.002]
["bitfinex","ETHUSD",1768491982873,0.06926876,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768491983234,0.06926876,3315.8,3315.3,0.002]
["bitfinex","ETHUSD",1768491983434,0.06926876,3315.8,3314.7,4.20801944]
["bitfinex","ETHUSD",1768491983435,0.06926876,3315.6,3314.7,1.19117256]
["bitfinex","ETHUSD",1768491983734,0.06926876,3315.6,3314.7,4.20801781]
["bitfinex","ETHUSD",1768491983735,0.45526876,3315.6,3314.7,4.20801781]
["bitfinex","ETHUSD",1768491983948,0.45526876,3315.6,3314.7,1.19117256]
["bitfinex","ETHUSD",1768491984142,3.67627308,3317.5,3314.7,1.2213412]
["bitfinex","ETHUSD",1768491984143,0.06926876,3316.1,3314.7,1.2213412]
["bitfinex","ETHUSD",1768491984367,0.06926876,3316.1,3314.7,4.2079604]
["bitfinex","ETHUSD",1768491984368,0.386,3316.0,3314.7,4.2079604]
["bitfinex","ETHUSD",1768491984574,0.386,3315.9,3314.7,1.6119686]
["bitfinex","ETHUSD",1768491984782,0.45526876,3315.9,3314.7,1.19117256]
["bitfinex","ETHUSD",1768491984931,0.06926876,3315.2,3313.6,1.21515496]
["bitfinex","ETHUSD",1768491985131,0.06926876,3315.2,3314.4,3.01710796]
["bitfinex","ETHUSD",1768491985345,0.45626876,3315.1,3314.0,3.01742127]
["bitfinex","ETHUSD",1768491985538,0.06926876,3313.8,3311.3,3.01993809]
["bitfinex","ETHUSD",1768491985847,0.06926876,3312.7,3312.4,1.21515496]
["bitfinex","ETHUSD",1768491986166,0.06926876,3312.7,3311.7,0.03019597]
["bitfinex","ETHUSD",1768491986167,0.06926876,3312.3,3311.8,6.03895748]
["bitfinex","ETHUSD",1768491986356,0.06926876,3313.1,3312.3,0.06926876]
["bitfinex","ETHUSD",1768491986558,0.06926876,3313.3,3312.3,0.06926876]
["bitfinex","ETHUSD",1768491986762,0.06926876,3313.0,3312.4,6.03791812]
["bitfinex","ETHUSD",1768491986956,0.06926876,3313.3,3312.5,0.61071869]
["bitfinex","ETHUSD",1768491987130,0.06926876,3314.4,3312.6,1.21515496]
["bitfinex","ETHUSD",1768491987336,0.06926876,3314.5,3312.6,1.21515496]
["bitfinex","ETHUSD",1768491987564,2.00265601,3315.3,3312.8,1.21515496]
["bitfinex","ETHUSD",1768491987766,2.00265601,3315.3,3313.3,1.21515496]
["bitfinex","ETHUSD",1768491987969,0.386,3315.5,3313.4,1.21515496]
["bitfinex","ETHUSD",1768491988143,0.06926876,3315.9,3313.6,1.21515496]
["bitfinex","ETHUSD",1768491988346,0.06926876,3315.9,3312.9,0.394]
["bitfinex","ETHUSD",1768491988347,0.06926876,3315.3,3313.7,1.60915496]
["bitfinex","ETHUSD",1768491988583,0.06926876,3315.9,3313.7,1.60915496]
["bitfinex","ETHUSD",1768491988755,0.06926876,3315.9,3313.8,9.05204782]
["bitfinex","ETHUSD",1768491988956,0.06926876,3315.4,3313.8,9.05204782]
["bitfinex","ETHUSD",1768491989187,0.06926876,3315.4,3314.6,0.002]
["bitfinex","ETHUSD",1768491989546,0.06926876,3314.8,3313.9,0.84581024]
["bitfinex","ETHUSD",1768491989749,0.06926876,3314.6,3313.9,0.84581024]
["bitfinex","ETHUSD",1768491990178,0.06926876,3315.2,3313.9,0.84581024]
["bitfinex","ETHUSD",1768491990379,0.06926876,3314.5,3313.9,0.84581024]
["bitfinex","ETHUSD",1768491990679,0.06926876,3314.5,3313.7,3.01775477]
["bitfinex","ETHUSD",1768491990680,0.06926876,3314.3,3313.7,3.01775477]
["bitfinex","ETHUSD",1768491990840,0.06926876,3313.7,3312.6,6.03755358]
["bitfinex","ETHUSD",1768491991042,0.06926876,3313.3,3312.6,6.03755358]
["bitfinex","ETHUSD",1768491991258,0.06926876,3313.5,3312.6,6.03755358]
["bitfinex","ETHUSD",1768491991453,0.06926876,3313.5,3312.7,0.60375536]
["bitfinex","ETHUSD",1768491991793,0.2335703,3312.9,3310.4,1.01611816]
["bitfinex","ETHUSD",1768491991940,18.404353,3313.3,3311.1,3.02013995]
["bitfinex","ETHUSD",1768491992141,0.2335703,3312.9,3311.1,3.02013064]
["bitfinex","ETHUSD",1768491992372,12.06891348,3314.3,3311.2,0.06926876]
["bitfinex","ETHUSD",1768491992588,0.128,3313.9,3311.6,1.21515496]
["bitfinex","ETHUSD",1768491992794,0.2335703,3313.6,3311.7,1.24535093]
["bitfinex","ETHUSD",1768491992945,10.0055,3313.4,3311.0,1.21515496]
["bitfinex","ETHUSD",1768491993141,2.13126876,3313.4,3311.0,1.21515496]
["bitfinex","ETHUSD",1768491993342,0.06926876,3312.5,3311.0,4.23532658]
["bitfinex","ETHUSD",1768491993576,0.06926876,3312.5,3311.4,3.01984937]
["bitfinex","ETHUSD",1768491993750,0.06926876,3311.7,3310.7,3.02050582]
["bitfinex","ETHUSD",1768491993955,0.06926876,3311.7,3310.2,3.0209653]
["bitfinex","ETHUSD",1768491993956,0.06926876,3310.8,3310.2,3.0209653]
["bitfinex","ETHUSD",1768491994153,0.06926876,3310.8,3309.8,3.04483808]
["bitfinex","ETHUSD",1768491994363,0.06926876,3311.2,3310.0,0.40348381]
["bitfinex","ETHUSD",1768491994648,0.06926876,3311.3,3310.0,0.09]
["bitfinex","ETHUSD",1768491994875,0.06926876,3310.9,3310.0,0.09]
["bitfinex","ETHUSD",1768491995074,0.06926876,3310.9,3310.0,0.08346333]
["bitfinex","ETHUSD",1768491995280,0.06926876,3310.5,3308.9,4.23730645]
["bitfinex","ETHUSD",1768491995551,0.06926876,3310.7,3309.7,3.0213544]
["bitfinex","ETHUSD",1768491995861,0.386,3311.4,3310.0,6.04229606]
["bitfinex","ETHUSD",1768491996256,0.386,3311.3,3310.0,6.04229606]
["bitfinex","ETHUSD",1768491996969,0.386,3311.3,3308.6,0.06926876]
["bitfinex","ETHUSD",1768491996970,0.06926876,3310.2,3308.5,1.21515496]
["bitfinex","ETHUSD",1768491997171,0.06926876,3309.6,3307.3,3.02361442]
["bitfinex","ETHUSD",1768491997476,0.43590044,3310.7,3308.7,1.21515496]
["bitfinex","ETHUSD",1768491997677,9.05933865,3311.5,3308.8,1.21515496]
["bitfinex","ETHUSD",1768491997976,9.05933865,3311.5,3309.0,1.21515496]
["bitfinex","ETHUSD",1768491997977,9.05935204,3311.5,3309.0,1.21515496]
["bitfinex","ETHUSD",1768491998154,2.000287,3311.4,3309.0,1.21515496]
["bitfinex","ETHUSD",1768491998355,1.1059639,3311.3,3309.4,1.21515496]
["bitfinex","ETHUSD",1768491998546,3.70782294,3311.7,3309.6,1.21515496]
["bitfinex","ETHUSD",1768491998748,0.30215346,3311.7,3310.0,1.21515496]
["bitfinex","ETHUSD",1768491998963,0.30215346,3311.7,3310.4,1.21515496]
["bitfinex","ETHUSD",1768491999171,0.30215346,3311.7,3310.6,1.28442372]
["bitfinex","ETHUSD",1768491999373,0.06926876,3313.9,3310.9,0.06926876]
["bitfinex","ETHUSD",1768491999374,0.386,3313.1,3310.9,0.06926876]
["bitfinex","ETHUSD",1768491999574,3.01841231,3313.0,3311.0,1.21515496]
["bitfinex","ETHUSD",1768491999876,0.34044123,3312.9,3311.0,1.21515496]
["bitfinex","ETHUSD",1768492000285,2.840906,3312.8,3311.0,1.21515496]
["bitfinex","ETHUSD",1768492000865,0.001,3312.6,3311.0,1.21515496]
["bitfinex","ETHUSD",1768492001075,0.001,3312.6,3311.1,3.02014436]
["bitfinex","ETHUSD",1768492001277,0.001,3312.6,3309.7,3.0214047]
["bitfinex","ETHUSD",1768492001278,0.2335703,3311.6,3309.7,3.0214047]
["bitfinex","ETHUSD",1768492001457,0.2335703,3311.4,3309.5,1.21515496]
["bitfinex","ETHUSD",1768492001661,0.06926876,3311.9,3309.1,0.395]
["bitfinex","ETHUSD",1768492001662,0.06926876,3311.9,3309.7,1.21515496]
["bitfinex","ETHUSD",1768492001858,0.386,3311.8,3310.0,3.02113881]
["bitfinex","ETHUSD",1768492002073,0.386,3311.8,3310.1,1.21515496]
["bitfinex","ETHUSD",1768492002281,0.2335703,3311.7,3309.3,1.21515496]
["bitfinex","ETHUSD",1768492002478,0.30283906,3311.7,3309.4,0.1610155]
["bitfinex","ETHUSD",1768492002756,0.06926876,3310.9,3308.6,1.21515496]
["bitfinex","ETHUSD",1768492002979,7.299456,3310.5,3308.7,3.02226094]
["bitfinex","ETHUSD",1768492003184,3.02078298,3310.4,3308.7,7.25975095]
["bitfinex","ETHUSD",1768492003378,3.02078298,3310.4,3308.8,1.21515496]
["bitfinex","ETHUSD",1768492003601,0.3020783,3310.3,3308.8,1.21515496]
["bitfinex","ETHUSD",1768492003958,0.2335703,3310.2,3308.4,3.02259171]
["bitfinex","ETHUSD",1768492004371,0.06926876,3309.9,3308.0,1.21515496]
["bitfinex","ETHUSD",1768492004688,0.06926876,3309.9,3308.0,4.23809629]
["bitfinex","ETHUSD",1768492004689,6.447532,3309.8,3308.0,4.23809629]
["bitfinex","ETHUSD",1768492004876,0.386,3309.8,3308.1,3.05310781]
["bitfinex","ETHUSD",1768492005080,6.04284376,3309.7,3308.0,4.23812303]
["bitfinex","ETHUSD",1768492005277,6.04284376,3309.7,3308.0,3.02295279]
["bitfinex","ETHUSD",1768492005278,0.06926876,3309.5,3308.0,3.02295279]
["bitfinex","ETHUSD",1768492005489,0.64288438,3309.6,3308.0,3.02294634]
["bitfinex","ETHUSD",1768492005688,0.64288438,3309.6,3308.0,6.04592094]
["bitfinex","ETHUSD",1768492005889,0.64288438,3309.6,3308.1,1.21515496]
["bitfinex","ETHUSD",1768492006109,6.04229606,3310.0,3308.1,1.21515496]
["bitfinex","ETHUSD",1768492006389,3.02114803,3310.0,3308.1,1.21515496]
["bitfinex","ETHUSD",1768492006577,0.386,3310.1,3308.1,1.21515496]
["bitfinex","ETHUSD",1768492006991,3.0197106,3311.6,3308.1,1.21515496]
["bitfinex","ETHUSD",1768492006992,3.02068479,3310.6,3308.2,1.21515496]
["bitfinex","ETHUSD",1768492007164,6.04096112,3310.8,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492007371,0.06926876,3310.4,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492007576,0.68029175,3310.7,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492007978,0.68029175,3310.7,3308.5,1.24538013]
["bitfinex","ETHUSD",1768492008195,0.61102299,3310.7,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492008408,6.04096112,3310.8,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492008592,0.06926876,3310.7,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492008904,0.06926876,3310.5,3308.5,1.21515496]
["bitfinex","ETHUSD",1768492009085,6.04156596,3310.4,3308.6,6.0448528]
["bitfinex","ETHUSD",1768492009285,0.06926876,3310.3,3308.6,6.0448528]
["bitfinex","ETHUSD",1768492009509,0.91316177,3310.2,3308.6,6.0448528]
["bitfinex","ETHUSD",1768492009725,0.06926876,3309.9,3306.6,2.93392824]
["bitfinex","ETHUSD",1768492010018,0.06926876,3309.9,3305.0,0.004]
["bitfinex","ETHUSD",1768492010019,2.808287,3308.4,3305.6,3.0251694]
["bitfinex","ETHUSD",1768492010173,0.45526876,3308.3,3305.7,0.477131]
["bitfinex","ETHUSD",1768492010374,0.45526876,3308.3,3305.7,0.44688023]
["bitfinex","ETHUSD",1768492010375,0.2335703,3307.4,3305.7,0.44688023]
["bitfinex","ETHUSD",1768492010710,0.2335703,3308.1,3305.5,6.27894429]
["bitfinex","ETHUSD",1768492011004,0.2335703,3308.1,3305.6,1.28738849]
["bitfinex","ETHUSD",1768492011173,9.06919797,3307.9,3305.8,1.28738849]
["bitfinex","ETHUSD",1768492011373,3.02006599,3307.9,3305.8,1.28738849]
["bitfinex","ETHUSD",1768492011603,0.386,3308.2,3305.9,1.31763743]
["bitfinex","ETHUSD",1768492011771,0.386,3308.2,3305.9,1.28738849]
["bitfinex","ETHUSD",1768492011971,0.06926876,3310.0,3307.6,1.28738849]
["bitfinex","ETHUSD",1768492012197,0.03036462,3309.3,3307.7,1.28738849]
["bitfinex","ETHUSD",1768492012406,0.06926876,3309.1,3307.7,1.28738849]
["bitfinex","ETHUSD",1768492012705,0.23250849,3309.4,3307.8,0.42523157]
["bitfinex","ETHUSD",1768492012892,0.23250849,3309.4,3307.9,1.31761914]
["bitfinex","ETHUSD",1768492013092,0.03036462,3309.3,3307.9,1.28738849]
["bitfinex","ETHUSD",1768492013281,0.03036463,3309.4,3308.0,6.0459492]
["bitfinex","ETHUSD",1768492013602,0.06926876,3309.3,3308.1,0.395]
["bitfinex","ETHUSD",1768492013902,0.09963338,3309.3,3308.1,0.395]
["bitfinex","ETHUSD",1768492014104,3.02172115,3309.4,3308.1,0.395]
["bitfinex","ETHUSD",1768492014275,3.02170582,3309.4,3308.1,0.395]
["bitfinex","ETHUSD",1768492014480,1e-08,3309.4,3308.1,0.395]
["bitfinex","ETHUSD",1768492014676,3.09054333,3309.9,3308.1,1.68238849]
["bitfinex","ETHUSD",1768492015006,3.08973308,3310.8,3308.2,1.3176164]
["bitfinex","ETHUSD",1768492015215,6.04138346,3310.5,3308.4,1.28738849]
["bitfinex","ETHUSD",1768492015393,0.06926876,3310.8,3308.4,1.28738849]
["bitfinex","ETHUSD",1768492015581,3.02033067,3310.9,3308.5,1.31761366]
["bitfinex","ETHUSD",1768492015787,0.30895994,3310.8,3308.5,1.28738849]
["bitfinex","ETHUSD",1768492016506,0.3782287,3310.8,3308.5,1.28738849]
["bitfinex","ETHUSD",1768492016712,0.30895994,3310.8,3308.5,1.28738849]
["bitfinex","ETHUSD",1768492016932,0.30895994,3310.8,3307.9,0.06926876]
["bitfinex","ETHUSD",1768492016933,0.37296098,3308.5,3306.5,3.02431181]
["bitfinex","ETHUSD",1768492017079,0.386,3308.9,3307.1,3.02378834]
["bitfinex","ETHUSD",1768492017283,0.00933842,3308.5,3306.8,1.28738849]
["bitfinex","ETHUSD",1768492017597,0.00933842,3308.5,3307.2,1.28738849]
["bitfinex","ETHUSD",1768492017791,0.00933842,3308.5,3307.3,0.395]
["bitfinex","ETHUSD",1768492017986,0.00933842,3308.5,3307.4,0.16823885]
["bitfinex","ETHUSD",1768492019181,0.00933842,3308.5,3307.5,6.04686318]
["bitfinex","ETHUSD",1768492019381,3.02178708,3309.3,3307.6,0.0302334]
["bitfinex","ETHUSD",1768492019621,6.04357416,3309.3,3307.6,1.28738849]
["bitfinex","ETHUSD",1768492019809,0.03036462,3309.2,3307.4,0.16823885]
["bitfinex","ETHUSD",1768492019982,1.21175129,3309.1,3307.5,0.395]
["bitfinex","ETHUSD",1768492020327,9.06536124,3309.3,3307.6,0.395]
["bitfinex","ETHUSD",1768492020492,0.03036462,3309.2,3307.0,1.28738849]
["bitfinex","ETHUSD",1768492020692,9.06536124,3309.3,3307.4,6.0470289]
["bitfinex","ETHUSD",1768492020896,0.03036462,3309.1,3307.3,3.02358884]
["bitfinex","ETHUSD",1768492021075,0.03036462,3309.1,3307.3,3.02359664]
["bitfinex","ETHUSD",1768492021274,6.04412208,3309.0,3307.4,6.37959667]
["bitfinex","ETHUSD",1768492021480,3.02070967,3310.5,3307.9,0.06926876]
["bitfinex","ETHUSD",1768492021709,2.802812,3310.2,3308.1,1.28738849]
["bitfinex","ETHUSD",1768492021928,12.08349696,3310.3,3308.1,1.28738849]
["bitfinex","ETHUSD",1768492022083,0.03036462,3310.1,3308.1,1.28738849]
["bitfinex","ETHUSD",1768492022283,0.06926876,3309.9,3307.4,0.30235966]
["bitfinex","ETHUSD",1768492022507,14.007637,3309.8,3307.5,0.395]
["bitfinex","ETHUSD",1768492022818,0.06926876,3308.0,3305.0,1.29138849]
["bitfinex","ETHUSD",1768492023111,0.78719192,3308.4,3305.6,1.28738849]
["bitfinex","ETHUSD",1768492023112,0.06926876,3308.1,3305.6,1.28738849]
["bitfinex","ETHUSD",1768492023312,9.06947214,3307.8,3305.8,1.28738849]
["bitfinex","ETHUSD",1768492023490,6.04631476,3307.8,3306.0,1.28738849]
["bitfinex","ETHUSD",1768492024327,3.02235786,3308.7,3306.2,1.28738849]
["bitfinex","ETHUSD",1768492024618,9.06648108,3308.9,3306.4,1.28738849]
["bitfinex","ETHUSD",1768492024815,0.03036462,3308.8,3306.4,1.28738849]
["bitfinex","ETHUSD",1768492025002,3.02187463,3309.3,3306.2,0.06926876]
["bitfinex","ETHUSD",1768492025003,3.02164561,3309.5,3307.0,1.28738849]
["bitfinex","ETHUSD",1768492025201,3.02151317,3309.6,3307.4,1.28738849]
["bitfinex","ETHUSD",1768492025418,9.06151951,3309.6,3307.6,1.28738849]
["bitfinex","ETHUSD",1768492025916,0.06926876,3309.0,3307.6,1.28738849]
["bitfinex","ETHUSD",1768492026104,0.06926876,3309.3,3307.6,1.28738849]
["bitfinex","ETHUSD",1768492026314,0.06926876,3308.8,3307.5,0.395]
["bitfinex","ETHUSD",1768492026482,0.06926876,3309.1,3307.6,0.0302334]
["bitfinex","ETHUSD",1768492026818,0.06926876,3309.1,3307.5,1.68238849]
["bitfinex","ETHUSD",1768492027232,8.795732,3307.0,3304.0,1.68238849]
["bitfinex","ETHUSD",1768492027514,0.06926876,3306.9,3304.1,1.48589276]
["bitfinex","ETHUSD",1768492027894,6.04777744,3307.0,3304.5,1.28738849]
["bitfinex","ETHUSD",1768492028095,6.04777744,3307.0,3304.7,1.35665725]
["bitfinex","ETHUSD",1768492028418,0.06926876,3306.9,3304.8,0.395]
["bitfinex","ETHUSD",1768492028587,0.06926876,3306.6,3304.9,0.16823885]
["bitfinex","ETHUSD",1768492028784,0.99770462,3306.8,3305.0,0.03025718]
["bitfinex","ETHUSD",1768492028985,0.06926876,3306.7,3304.8,0.395]
["bitfinex","ETHUSD",1768492029289,6.04832612,3306.7,3304.9,3.05606826]
["bitfinex","ETHUSD",1768492029597,9.07248918,3306.7,3304.8,0.395]
["bitfinex","ETHUSD",1768492030012,9.07248918,3306.7,3304.8,6.44677607]
["bitfinex","ETHUSD",1768492030197,3.02416306,3306.7,3304.8,6.44677607]
["bitfinex","ETHUSD",1768492030421,6.04832612,3306.7,3304.8,10.76006627]
["bitfinex","ETHUSD",1768492030647,6.04832612,3306.7,3304.9,1.28738849]
["bitfinex","ETHUSD",1768492030820,3.02416306,3306.7,3304.9,1.28738849]
["bitfinex","ETHUSD",1768492031220,3.02388872,3307.0,3305.0,3.0257186]
["bitfinex","ETHUSD",1768492031422,3.63568639,3306.9,3305.0,6.0514372]
["bitfinex","ETHUSD",1768492031599,0.61170191,3306.9,3305.0,3.0257186]
["bitfinex","ETHUSD",1768492031800,0.61170191,3306.9,3304.9,4.31318991]
["bitfinex","ETHUSD",1768492032040,0.61170191,3306.9,3304.9,7.33900007]
["bitfinex","ETHUSD",1768492032241,0.68097067,3306.9,3304.8,0.395]
["bitfinex","ETHUSD",1768492032540,0.06926876,3306.4,3304.8,0.395]
["bitfinex","ETHUSD",1768492033241,0.06926876,3305.8,3303.6,6.25693461]
["bitfinex","ETHUSD",1768492033442,0.06926876,3305.8,3302.6,3.27594961]
["bitfinex","ETHUSD",1768492033443,1.29256541,3305.2,3303.2,3.02734359]
["bitfinex","ETHUSD",1768492033603,0.06926876,3305.8,3303.3,0.395]
["bitfinex","ETHUSD",1768492033604,2.926004,3305.8,3303.3,0.395]
["bitfinex","ETHUSD",1768492033803,0.386,3305.7,3303.6,6.12327044]
["bitfinex","ETHUSD",1768492034139,6.04978976,3305.9,3303.7,0.09953785]
["bitfinex","ETHUSD",1768492034343,6.04869196,3306.5,3304.4,0.06926876]
["bitfinex","ETHUSD",1768492034515,0.6048692,3306.4,3304.5,0.398]
["bitfinex","ETHUSD",1768492034723,0.6048692,3306.4,3304.5,0.003]
["bitfinex","ETHUSD",1768492035031,0.04720252,3307.3,3305.0,0.06926876]
["bitfinex","ETHUSD",1768492035199,0.04720252,3307.3,3305.5,12.10104368]
["bitfinex","ETHUSD",1768492035400,0.04720252,3307.3,3305.8,0.06926876]
["bitfinex","ETHUSD",1768492035644,3.07086727,3307.3,3305.6,0.395]
["bitfinex","ETHUSD",1768492035827,0.04720252,3307.3,3305.7,0.46426876]
["bitfinex","ETHUSD",1768492036030,15.498392,3309.3,3306.1,0.06926876]
["bitfinex","ETHUSD",1768492036230,1.55676608,3309.2,3306.3,0.06926876]
["bitfinex","ETHUSD",1768492036443,0.06926876,3308.7,3306.1,1.28738849]
["bitfinex","ETHUSD",1768492036651,0.06926876,3308.7,3306.4,0.395]
["bitfinex","ETHUSD",1768492036804,0.06926876,3308.9,3306.5,0.06926876]
["bitfinex","ETHUSD",1768492037138,10.453739,3308.8,3306.4,0.395]
["bitfinex","ETHUSD",1768492037302,6.0448528,3308.6,3306.5,6.04869196]
["bitfinex","ETHUSD",1768492037501,9.0672792,3308.6,3306.5,6.04869196]
["bitfinex","ETHUSD",1768492037705,6.0448528,3308.6,3306.5,6.04869196]
["bitfinex","ETHUSD",1768492037934,0.03036462,3308.5,3306.6,0.395]
["bitfinex","ETHUSD",1768492038132,0.03036462,3308.5,3306.7,0.395]
["bitfinex","ETHUSD",1768492038335,0.03036462,3308.5,3305.4,3.02531978]
["bitfinex","ETHUSD",1768492038336,0.2335703,3307.9,3305.4,3.02531978]
["bitfinex","ETHUSD",1768492038504,0.2335703,3307.9,3305.0,3.02564206]
["bitfinex","ETHUSD",1768492038505,0.06926876,3307.8,3305.8,3.02498066]
["bitfinex","ETHUSD",1768492038705,0.06926876,3307.8,3304.8,0.06926876]
["bitfinex","ETHUSD",1768492038706,0.06926876,3306.5,3303.2,0.06926876]
["bitfinex","ETHUSD",1768492038906,0.39019698,3305.8,3304.6,3.02606569]
["bitfinex","ETHUSD",1768492039163,0.386,3306.5,3304.7,0.395]
["bitfinex","ETHUSD",1768492039164,17.455919,3306.3,3304.7,0.395]
["bitfinex","ETHUSD",1768492039320,6.04905784,3306.3,3304.7,3.42099328]
["bitfinex","ETHUSD",1768492039707,3.02452892,3306.3,3304.8,0.03025901]
["bitfinex","ETHUSD",1768492039944,3.02398016,3306.9,3304.8,0.03025901]
["bitfinex","ETHUSD",1768492040145,3.719,3306.8,3304.8,1.28738849]
["bitfinex","ETHUSD",1768492040346,1.30945867,3306.7,3304.8,1.28738849]
["bitfinex","ETHUSD",1768492040664,3.02343159,3307.5,3305.2,1.28738849]
["bitfinex","ETHUSD",1768492040823,0.03036462,3307.4,3305.2,1.28738849]
["bitfinex","ETHUSD",1768492041199,0.03036462,3307.3,3305.3,1.26086638]
["bitfinex","ETHUSD",1768492041361,9.07111755,3307.2,3305.4,3.02535245]
["bitfinex","ETHUSD",1768492041650,7.465,3307.1,3305.5,0.394]
["bitfinex","ETHUSD",1768492041857,14.7359203,3307.0,3305.5,0.394]
["bitfinex","ETHUSD",1768492042065,0.97941698,3307.1,3305.5,0.394]
["bitfinex","ETHUSD",1768492042230,0.91014822,3307.1,3305.5,0.394]
["bitfinex","ETHUSD",1768492043118,0.91014822,3307.1,3304.6,0.06926876]
["bitfinex","ETHUSD",1768492043119,0.06926876,3306.8,3303.8,1.56006819]
["bitfinex","ETHUSD",1768492043437,6.05162032,3304.9,3303.4,1.26086638]
["bitfinex","ETHUSD",1768492043663,9.07743048,3304.9,3303.4,1.26086638]
["bitfinex","ETHUSD",1768492043959,3.02581016,3304.9,3303.4,7.31523209]
["bitfinex","ETHUSD",1768492044113,6.05162032,3304.9,3303.4,4.28804798]
["bitfinex","ETHUSD",1768492044312,9.07743048,3304.9,3303.5,0.394]
["bitfinex","ETHUSD",1768492044614,3.02462041,3306.2,3303.6,1.32772471]
["bitfinex","ETHUSD",1768492044820,0.34106204,3306.1,3303.7,1.49989718]
["bitfinex","ETHUSD",1768492045015,0.34106204,3306.1,3303.7,1.44989718]
["bitfinex","ETHUSD",1768492045278,0.06926876,3305.7,3302.8,1.32772471]
["bitfinex","ETHUSD",1768492045550,6.0507049,3305.4,3303.5,1.32772471]
["bitfinex","ETHUSD",1768492045762,9.07605735,3305.4,3303.5,1.32772471]
["bitfinex","ETHUSD",1768492045973,9.07605735,3305.4,3303.6,0.394]
["bitfinex","ETHUSD",1768492046262,0.90760574,3305.3,3303.7,0.17217247]
["bitfinex","ETHUSD",1768492046635,6.0507049,3305.4,3303.7,0.17217247]
["bitfinex","ETHUSD",1768492047045,3.02535245,3305.4,3303.7,1.32772471]
["bitfinex","ETHUSD",1768492047246,6.04978976,3305.9,3303.7,1.32772471]
["bitfinex","ETHUSD",1768492047568,0.34106204,3306.1,3304.1,1.32772471]
["bitfinex","ETHUSD",1768492047569,3.36579539,3306.1,3304.1,1.32772471]
["bitfinex","ETHUSD",1768492047757,6.39052874,3306.1,3304.1,1.32772471]
["bitfinex","ETHUSD",1768492048222,3.36579539,3306.1,3304.1,1.39699347]
["bitfinex","ETHUSD",1768492048423,3.02455232,3306.3,3304.6,1.32772471]
["bitfinex","ETHUSD",1768492048678,0.06926876,3306.2,3304.7,1.32772471]
["bitfinex","ETHUSD",1768492048895,0.06926876,3304.2,3301.7,0.25464876]
["bitfinex","ETHUSD",1768492049108,0.61949743,3304.7,3302.4,0.06926876]
["bitfinex","ETHUSD",1768492049254,30.0,3305.7,3302.5,0.40904815]
["bitfinex","ETHUSD",1768492049454,25.11107,3305.4,3302.6,6.1250633]
["bitfinex","ETHUSD",1768492049656,17.5225,3305.3,3302.8,0.06926876]
["bitfinex","ETHUSD",1768492049859,10.006941,3305.5,3302.6,10.47970236]
["bitfinex","ETHUSD",1768492050090,10.006941,3305.5,3302.8,0.06926876]
["bitfinex","ETHUSD",1768492050292,0.0378169,3305.4,3304.6,0.002]
["bitfinex","ETHUSD",1768492050494,0.35049609,3305.3,3304.3,0.394]
["bitfinex","ETHUSD",1768492050799,15.125847,3305.6,3303.3,0.002]
["bitfinex","ETHUSD",1768492050964,12.1006776,3305.6,3303.9,0.394]
["bitfinex","ETHUSD",1768492051160,9.0755082,3305.6,3303.9,0.394]
["bitfinex","ETHUSD",1768492051490,17.339818,3306.3,3303.9,3.42070428]
["bitfinex","ETHUSD",1768492051688,15.742318,3306.3,3304.0,3.02663253]
["bitfinex","ETHUSD",1768492051878,1.87667938,3306.2,3304.0,3.02663253]
["bitfinex","ETHUSD",1768492052078,2.811045,3306.3,3304.0,3.02663253]
["bitfinex","ETHUSD",1768492052608,12.71622254,3306.7,3304.0,3.02663253]
["bitfinex","ETHUSD",1768492052609,2.1797,3306.6,3304.0,6.05326691]
["bitfinex","ETHUSD",1768492052905,2.1797,3306.6,3303.8,1.42290968]
["bitfinex","ETHUSD",1768492052906,0.2335703,3306.3,3303.8,1.42290968]
["bitfinex","ETHUSD",1768492053104,0.19726876,3306.6,3303.9,3.02671512]
["bitfinex","ETHUSD",1768492053313,12.9585763,3306.3,3304.0,3.02663027]
["bitfinex","ETHUSD",1768492053498,9.507304,3306.0,3304.0,3.02663027]
["bitfinex","ETHUSD",1768492053681,9.507304,3306.0,3303.8,3.02681669]
["bitfinex","ETHUSD",1768492053682,9.507304,3306.0,3304.1,0.394]
["bitfinex","ETHUSD",1768492053883,0.2335703,3305.9,3304.1,0.394]
["bitfinex","ETHUSD",1768492054083,16.625681,3305.9,3304.1,0.394]
["bitfinex","ETHUSD",1768492054279,16.537949,3306.0,3304.1,0.394]
["bitfinex","ETHUSD",1768492054493,3.0581975,3305.9,3304.1,0.394]
["bitfinex","ETHUSD",1768492054688,0.2335703,3305.9,3304.1,0.394]
["bitfinex","ETHUSD",1768492055195,15.12355945,3306.1,3304.1,0.394]
["bitfinex","ETHUSD",1768492055196,9.07413567,3306.1,3304.1,0.394]
["bitfinex","ETHUSD",1768492055512,3.0246431,3306.2,3304.7,0.06926876]
["bitfinex","ETHUSD",1768492055676,3.76145865,3306.1,3303.3,0.002]
["bitfinex","ETHUSD",1768492055881,5.574486,3306.0,3303.4,0.394]
["bitfinex","ETHUSD",1768492056107,0.30246431,3306.1,3304.3,0.06926876]
["bitfinex","ETHUSD",1768492056307,3.25225156,3306.9,3305.2,1.49217844]
["bitfinex","ETHUSD",1768492056513,6.04832436,3306.8,3305.2,1.42290968]
["bitfinex","ETHUSD",1768492056692,9.07248654,3306.8,3304.4,1.42290968]
["bitfinex","ETHUSD",1768492056888,6.04832436,3306.8,3304.8,1.42290968]
["bitfinex","ETHUSD",1768492057104,6.04832436,3306.8,3305.0,1.42290968]
["bitfinex","ETHUSD",1768492057311,0.62765907,3306.7,3305.0,1.42290968]
["bitfinex","ETHUSD",1768492057509,9.07303794,3306.5,3305.1,0.394]
["bitfinex","ETHUSD",1768492057807,0.03780546,3306.4,3305.2,0.394]
["bitfinex","ETHUSD",1768492058179,0.03780546,3306.4,3304.3,3.02633108]
["bitfinex","ETHUSD",1768492058384,0.03780546,3306.4,3304.4,3.42025825]
["bitfinex","ETHUSD",1768492058620,1.21351894,3306.3,3304.5,3.02614861]
["bitfinex","ETHUSD",1768492058815,0.03780775,3306.2,3304.4,3.02625311]
["bitfinex","ETHUSD",1768492059131,1.21351894,3306.3,3304.6,0.394]
["bitfinex","ETHUSD",1768492059431,9.07413567,3306.1,3304.6,0.394]
["bitfinex","ETHUSD",1768492059723,6.04942378,3306.1,3304.6,6.44610116]
["bitfinex","ETHUSD",1768492060024,3.02471189,3306.1,3304.7,1.42290968]
["bitfinex","ETHUSD",1768492060336,3.65185316,3306.7,3305.0,1.42290968]
["bitfinex","ETHUSD",1768492060520,3.02407161,3306.8,3305.4,1.42290968]
["bitfinex","ETHUSD",1768492060833,3.02407161,3306.8,3305.3,0.06926876]
["bitfinex","ETHUSD",1768492060834,3.02401331,3306.9,3305.6,1.42290968]
["bitfinex","ETHUSD",1768492061033,0.001,3307.0,3305.6,1.42290968]
["bitfinex","ETHUSD",1768492061034,6.04883094,3307.0,3305.6,1.42290968]
["bitfinex","ETHUSD",1768492061188,6.04883094,3307.0,3305.7,0.394]
["bitfinex","ETHUSD",1768492061393,0.03779975,3306.9,3305.8,0.394]
["bitfinex","ETHUSD",1768492061595,6.35441474,3306.8,3305.8,0.394]
["bitfinex","ETHUSD",1768492061809,0.03780203,3306.7,3305.9,0.394]
["bitfinex","ETHUSD",1768492062015,6.35441474,3306.8,3305.9,0.394]
["bitfinex","ETHUSD",1768492062210,9.37848635,3306.8,3306.0,0.394]
["bitfinex","ETHUSD",1768492062516,6.35441474,3306.8,3306.0,0.394]
["bitfinex","ETHUSD",1768492062725,0.63544147,3306.7,3305.3,3.02535978]
["bitfinex","ETHUSD",1768492062932,0.001,3306.1,3305.8,0.394]
["bitfinex","ETHUSD",1768492063108,0.63544147,3306.7,3305.8,3.41898638]
["bitfinex","ETHUSD",1768492063308,3.02367834,3307.3,3305.9,1.49217844]
["bitfinex","ETHUSD",1768492063519,6.04540096,3308.3,3306.5,0.06926876]
["bitfinex","ETHUSD",1768492063748,6.04540096,3308.3,3305.9,0.06926876]
["bitfinex","ETHUSD",1768492063923,6.04540096,3308.3,3302.5,1.42290968]
["bitfinex","ETHUSD",1768492063924,0.06926876,3306.3,3303.9,1.42290968]
["bitfinex","ETHUSD",1768492064098,0.06926876,3306.7,3304.2,1.42290968]
["bitfinex","ETHUSD",1768492064099,0.06926876,3306.0,3304.2,1.42290968]
["bitfinex","ETHUSD",1768492064433,0.06926876,3306.9,3304.2,1.42290968]
["bitfinex","ETHUSD",1768492064434,0.06926876,3307.4,3304.4,1.42290968]
["bitfinex","ETHUSD",1768492064607,0.06926876,3307.4,3304.2,0.06926876]
["bitfinex","ETHUSD",1768492064608,0.06926876,3307.4,3304.7,0.06926876]
["bitfinex","ETHUSD",1768492064797,0.06926876,3307.4,3304.9,1.42290968]
["bitfinex","ETHUSD",1768492065129,8.575352,3307.5,3305.1,1.42290968]
["bitfinex","ETHUSD",1768492065296,0.06926876,3307.6,3305.1,1.42290968]
["bitfinex","ETHUSD",1768492065497,9.10808766,3307.5,3305.3,1.42290968]
["bitfinex","ETHUSD",1768492065697,9.07029477,3307.5,3305.3,1.42290968]
["bitfinex","ETHUSD",1768492065906,9.07029477,3307.5,3304.7,3.09525529]
["bitfinex","ETHUSD",1768492065907,0.06926876,3307.1,3305.5,1.42290968]
["bitfinex","ETHUSD",1768492066108,0.06926876,3306.9,3305.5,1.42290968]
["bitfinex","ETHUSD",1768492066333,0.03780089,3306.8,3305.6,0.394]
["bitfinex","ETHUSD",1768492066937,0.03780089,3306.8,3305.5,1.42290968]
["bitfinex","ETHUSD",1768492067147,0.06926876,3307.1,3305.6,0.393]
["bitfinex","ETHUSD",1768492067585,12.09555488,3307.0,3305.6,0.393]
["bitfinex","ETHUSD",1768492067853,1.21648236,3306.9,3305.6,0.393]
["bitfinex","ETHUSD",1768492069075,0.06926876,3304.9,3302.9,1.42290968]
["bitfinex","ETHUSD",1768492069353,0.06926876,3304.8,3303.1,1.42290968]
["bitfinex","ETHUSD",1768492069660,0.42381232,3305.8,3303.1,1.42290968]
["bitfinex","ETHUSD",1768492069661,3.02392489,3307.0,3304.0,1.42290968]
["bitfinex","ETHUSD",1768492069857,0.06926876,3306.7,3304.2,1.42290968]
["bitfinex","ETHUSD",1768492070154,12.16378486,3307.3,3305.1,1.42290968]
["bitfinex","ETHUSD",1768492070155,12.0945161,3307.3,3305.1,1.42290968]
["bitfinex","ETHUSD",1768492070451,12.0945161,3307.3,3305.3,1.42290968]
["bitfinex","ETHUSD",1768492070955,9.07084326,3307.3,3305.3,1.42290968]
["bitfinex","ETHUSD",1768492071124,0.99847996,3307.2,3305.5,1.6262655]
["bitfinex","ETHUSD",1768492071324,0.99847996,3307.2,3305.6,0.00808815]
["bitfinex","ETHUSD",1768492071534,3.02379728,3307.1,3305.9,1.6262655]
["bitfinex","ETHUSD",1768492071851,4.02225113,3307.2,3305.9,1.6262655]
["bitfinex","ETHUSD",1768492071852,4.02219481,3307.2,3305.9,1.6262655]
["bitfinex","ETHUSD",1768492072051,6.04649756,3307.7,3305.9,1.6262655]
["bitfinex","ETHUSD",1768492072241,3.02324878,3307.7,3306.2,1.6262655]
["bitfinex","ETHUSD",1768492072441,3.02324878,3307.7,3306.4,1.6262655]
["bitfinex","ETHUSD",1768492073052,6.04649756,3307.7,3306.6,1.6262655]
["bitfinex","ETHUSD",1768492073242,0.03779175,3307.6,3306.7,0.393]
["bitfinex","ETHUSD",1768492073444,0.60464976,3307.6,3305.2,0.06926876]
["bitfinex","ETHUSD",1768492073629,0.61949743,3306.5,3303.5,1.69553426]
["bitfinex","ETHUSD",1768492073828,0.386,3306.7,3304.2,1.69553426]
["bitfinex","ETHUSD",1768492074059,6.2295,3306.6,3304.2,1.6262655]
["bitfinex","ETHUSD",1768492074237,0.66155,3306.5,3304.3,0.393]
["bitfinex","ETHUSD",1768492074551,0.386,3306.7,3304.3,0.393]
["bitfinex","ETHUSD",1768492074770,0.03780318,3306.6,3304.4,0.393]
["bitfinex","ETHUSD",1768492074965,0.03780318,3306.6,3303.0,0.003]
["bitfinex","ETHUSD",1768492074966,0.06926876,3306.3,3303.0,0.003]
["bitfinex","ETHUSD",1768492075162,0.06926876,3306.1,3303.4,0.06926876]
["bitfinex","ETHUSD",1768492075363,0.06926876,3306.5,3304.1,3.02651878]
["bitfinex","ETHUSD",1768492075576,0.03780546,3306.4,3304.2,0.70257875]
["bitfinex","ETHUSD",1768492075870,9.0105,3306.2,3304.2,0.393]
["bitfinex","ETHUSD",1768492076028,0.06926876,3306.6,3304.2,0.393]
["bitfinex","ETHUSD",1768492076226,9.953682,3306.6,3304.2,0.393]
["bitfinex","ETHUSD",1768492076458,0.03780432,3306.5,3304.2,0.393]
["bitfinex","ETHUSD",1768492076661,0.99914863,3306.4,3304.2,0.393]
["bitfinex","ETHUSD",1768492076958,0.03780432,3306.5,3304.1,3.02648364]
["bitfinex","ETHUSD",1768492077128,0.03780432,3306.5,3304.3,0.393]
["bitfinex","ETHUSD",1768492077328,15.5068153,3306.7,3304.3,0.393]
["bitfinex","ETHUSD",1768492077526,12.09738392,3306.5,3304.4,3.026268]
["bitfinex","ETHUSD",1768492077729,9.07303794,3306.5,3304.4,6.052536]
["bitfinex","ETHUSD",1768492078072,0.90730379,3306.4,3304.4,6.052536]
["bitfinex","ETHUSD",1768492078245,0.90730379,3306.4,3304.6,0.06926876]
["bitfinex","ETHUSD",1768492078447,0.90730379,3306.4,3304.8,1.69553426]
["bitfinex","ETHUSD",1768492078627,0.03780661,3306.3,3304.8,1.6262655]
["bitfinex","ETHUSD",1768492079365,6.04869196,3306.5,3304.9,1.69553426]
["bitfinex","ETHUSD",1768492079569,3.02498257,3306.9,3304.9,1.69553426]
["bitfinex","ETHUSD",1768492079570,0.001,3306.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1768492079769,0.001,3306.9,3305.3,0.06926876]
["bitfinex","ETHUSD",1768492079770,0.001,3306.9,3305.5,0.393]
["bitfinex","ETHUSD",1768492080167,0.001,3306.9,3305.3,3.02544398]
["bitfinex","ETHUSD",1768492080367,0.001,3306.9,3305.3,3.0254201]
["bitfinex","ETHUSD",1768492080573,0.001,3306.9,3305.4,0.393]
["bitfinex","ETHUSD",1768492080774,0.001,3306.9,3305.7,1.6262655]
["bitfinex","ETHUSD",1768492081138,6.04686318,3307.5,3306.0,0.06926876]
["bitfinex","ETHUSD",1768492081467,6.04686318,3307.5,3305.8,1.6262655]
["bitfinex","ETHUSD",1768492081667,6.04686318,3307.5,3306.2,3.02462041]
["bitfinex","ETHUSD",1768492081856,0.66515129,3307.4,3306.2,3.02462041]
["bitfinex","ETHUSD",1768492082035,0.66515129,3307.4,3306.2,6.11850958]
["bitfinex","ETHUSD",1768492082233,0.66515129,3307.4,3306.2,6.04924082]
["bitfinex","ETHUSD",1768492082439,0.6045401,3308.2,3306.2,6.04924082]
["bitfinex","ETHUSD",1768492082440,6.04576644,3308.1,3306.4,0.06926876]
["bitfinex","ETHUSD",1768492082641,6.04576644,3308.1,3306.3,1.69553426]
["bitfinex","ETHUSD",1768492083871,6.04576644,3308.1,3306.4,6.0488749]
["bitfinex","ETHUSD",1768492084079,3.02288322,3308.1,3306.5,1.69553426]
["bitfinex","ETHUSD",1768492084278,6.04576644,3308.1,3306.5,1.69553426]
["bitfinex","ETHUSD",1768492084480,0.66503065,3308.0,3306.7,0.06926876]
["bitfinex","ETHUSD",1768492084779,3.02280106,3308.2,3306.8,2.0192655]
["bitfinex","ETHUSD",1768492085076,6.04430474,3308.9,3306.9,0.06926876]
["bitfinex","ETHUSD",1768492085370,6.04430474,3308.9,3307.1,0.06926876]
["bitfinex","ETHUSD",1768492085572,3.02215237,3308.9,3307.3,0.06926876]
["bitfinex","ETHUSD",1768492085774,0.03777804,3308.8,3307.2,6.0474117]
["bitfinex","ETHUSD",1768492085975,0.001,3309.0,3307.1,4.65002805]
["bitfinex","ETHUSD",1768492086160,0.001,3309.0,3307.3,0.393]
["bitfinex","ETHUSD",1768492086363,0.001,3309.0,3307.4,0.393]
["bitfinex","ETHUSD",1768492087088,0.06926876,3306.8,3304.3,1.6262655]
["bitfinex","ETHUSD",1768492087256,0.06926876,3306.8,3304.4,1.6262655]
["bitfinex","ETHUSD",1768492087257,0.06926876,3305.7,3304.4,1.6262655]
["bitfinex","ETHUSD",1768492087440,0.06926876,3305.7,3303.3,6.64101243]
["bitfinex","ETHUSD",1768492087441,0.06926876,3305.3,3304.3,0.393]
["bitfinex","ETHUSD",1768492087639,0.06926876,3305.3,3303.6,4.65326634]
["bitfinex","ETHUSD",1768492087881,0.06926876,3304.8,3303.5,0.393]
["bitfinex","ETHUSD",1768492088048,0.06926876,3304.6,3303.5,0.393]
["bitfinex","ETHUSD",1768492088444,6.05162032,3304.9,3303.5,0.393]
["bitfinex","ETHUSD",1768492088672,0.60516203,3304.9,3303.5,0.393]
["bitfinex","ETHUSD",1768492088848,0.386,3305.4,3303.5,0.393]
["bitfinex","ETHUSD",1768492089044,6.0507049,3305.4,3303.5,2.0192655]
["bitfinex","ETHUSD",1768492089954,6.0503388,3305.6,3303.6,9.08100252]
["bitfinex","ETHUSD",1768492090159,6.0503388,3305.6,3303.7,0.00812857]
["bitfinex","ETHUSD",1768492090365,3.0251694,3305.6,3303.7,1.6262655]
["bitfinex","ETHUSD",1768492090672,0.386,3306.1,3303.7,1.6262655]
["bitfinex","ETHUSD",1768492090868,3.02480338,3306.0,3303.7,1.6262655]
["bitfinex","ETHUSD",1768492091069,6.04968652,3306.0,3303.7,1.6262655]
["bitfinex","ETHUSD",1768492091257,9.07456966,3306.0,3303.7,1.6262655]
["bitfinex","ETHUSD",1768492091657,0.06926876,3303.2,3301.7,0.25464876]
["bitfinex","ETHUSD",1768492091857,3.0273674,3303.2,3301.7,0.25464876]
["bitfinex","ETHUSD",1768492092057,3.0273674,3303.2,3300.5,0.393]
["bitfinex","ETHUSD",1768492092058,0.06926876,3302.9,3300.9,2.86840183]
["bitfinex","ETHUSD",1768492092243,0.06926876,3302.9,3301.0,0.28684018]
["bitfinex","ETHUSD",1768492092244,1.15738925,3302.9,3301.0,0.28684018]
["bitfinex","ETHUSD",1768492092446,0.45526876,3302.8,3300.7,0.26119146]
["bitfinex","ETHUSD",1768492092643,0.06926876,3302.4,3300.7,0.26119146]
["bitfinex","ETHUSD",1768492093049,0.45526876,3302.4,3300.7,0.26119146]
["bitfinex","ETHUSD",1768492093244,0.06926876,3302.9,3300.7,6.32043177]
["bitfinex","ETHUSD",1768492093808,0.06926876,3302.6,3300.7,6.71343177]
["bitfinex","ETHUSD",1768492093987,0.06926876,3302.8,3300.7,3.2907714]
["bitfinex","ETHUSD",1768492094181,0.06926876,3302.8,3300.8,0.393]
["bitfinex","ETHUSD",1768492094678,6.05510142,3303.0,3300.8,0.393]
["bitfinex","ETHUSD",1768492094901,0.06926876,3302.9,3300.8,0.393]
["bitfinex","ETHUSD",1768492095251,6.05510142,3303.0,3300.8,0.393]
["bitfinex","ETHUSD",1768492095575,0.6747789,3302.9,3300.7,3.2907714]
["bitfinex","ETHUSD",1768492095769,0.06926876,3302.3,3300.7,6.32043177]
["bitfinex","ETHUSD",1768492095965,3.02810077,3302.4,3300.7,6.71343177]
["bitfinex","ETHUSD",1768492096155,6.05620154,3302.4,3300.7,6.71343177]
["bitfinex","ETHUSD",1768492096356,6.05620154,3302.4,3300.0,4.402708]
["bitfinex","ETHUSD",1768492096357,1.7331544,3301.8,3300.0,4.402708]
["bitfinex","ETHUSD",1768492096559,0.06926876,3302.0,3300.0,4.402708]
["bitfinex","ETHUSD",1768492096560,0.386,3301.7,3300.0,4.402708]
["bitfinex","ETHUSD",1768492096753,15.784724,3302.4,3300.0,4.402708]
["bitfinex","ETHUSD",1768492096754,8.199653,3301.8,3300.0,4.402708]
["bitfinex","ETHUSD",1768492096953,1.21289218,3301.7,3300.0,4.402708]
["bitfinex","ETHUSD",1768492097178,0.386,3301.7,3300.0,4.402708]
["bitfinex","ETHUSD",1768492097384,2.688597,3301.8,3300.0,4.402708]
["bitfinex","ETHUSD",1768492097581,0.45526876,3301.7,3301.0,0.002]
["bitfinex","ETHUSD",1768492097786,0.45526876,3301.7,3300.0,7.4329553]
["bitfinex","ETHUSD",1768492097960,3.02956858,3300.8,3300.0,0.47892667]
["bitfinex","ETHUSD",1768492098162,6.75502089,3300.8,3300.0,0.47133984]
["bitfinex","ETHUSD",1768492098485,3.41556858,3300.8,3300.0,0.47133984]
["bitfinex","ETHUSD",1768492098689,3.41556858,3300.8,3300.0,0.28206421]
["bitfinex","ETHUSD",1768492098855,0.06926876,3300.5,3299.0,1.47681526]
["bitfinex","ETHUSD",1768492099056,0.06926876,3298.8,3297.9,0.28081956]
["bitfinex","ETHUSD",1768492099290,0.06926876,3298.8,3297.2,1.6262655]
["bitfinex","ETHUSD",1768492099291,0.06926876,3298.2,3297.2,1.6262655]
["bitfinex","ETHUSD",1768492099495,0.06926876,3298.7,3297.7,3.03235219]
["bitfinex","ETHUSD",1768492099788,0.06926876,3300.4,3298.0,1.5762655]
["bitfinex","ETHUSD",1768492100008,0.06926876,3300.0,3298.4,1.6262655]
["bitfinex","ETHUSD",1768492100355,0.06926876,3299.5,3298.4,1.6262655]
["bitfinex","ETHUSD",1768492100584,0.06926876,3299.9,3297.6,1.6262655]
["bitfinex","ETHUSD",1768492100785,0.386,3299.4,3298.2,3.03195238]
["bitfinex","ETHUSD",1768492101009,0.06926876,3299.9,3296.3,0.0235869]
["bitfinex","ETHUSD",1768492101010,6.64101243,3298.9,3296.3,0.0235869]
["bitfinex","ETHUSD",1768492101157,0.386,3298.8,3297.0,3.03306035]
["bitfinex","ETHUSD",1768492101358,0.386,3299.3,3297.1,1.93984282]
["bitfinex","ETHUSD",1768492101582,3.643,3299.1,3297.1,1.93984282]
["bitfinex","ETHUSD",1768492101922,3.261378,3298.8,3296.9,0.28736226]
["bitfinex","ETHUSD",1768492102189,0.3261378,3298.7,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492102352,6.06262692,3298.9,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492102353,9.393018,3298.8,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492102557,0.386,3298.7,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492103080,0.386,3298.7,3296.9,0.28736226]
["bitfinex","ETHUSD",1768492103081,2.708158,3298.6,3296.9,0.28736226]
["bitfinex","ETHUSD",1768492103283,3.136,3298.8,3296.9,0.28736226]
["bitfinex","ETHUSD",1768492103484,9.09394038,3298.9,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492103485,1.60899404,3298.7,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492103666,0.386,3298.6,3296.9,3.32051461]
["bitfinex","ETHUSD",1768492103860,0.386,3298.6,3296.9,6.35366696]
["bitfinex","ETHUSD",1768492104170,3.03168106,3298.5,3296.9,6.35366696]
["bitfinex","ETHUSD",1768492104374,9.09173559,3299.7,3297.0,2.03239229]
["bitfinex","ETHUSD",1768492104594,9.09173559,3299.7,3297.2,1.96312353]
["bitfinex","ETHUSD",1768492104595,16.358042,3299.5,3297.2,1.96312353]
["bitfinex","ETHUSD",1768492104894,8.483649,3299.5,3297.2,1.96312353]
["bitfinex","ETHUSD",1768492105311,0.386,3299.4,3297.2,1.96312353]
["bitfinex","ETHUSD",1768492105476,0.90917356,3299.6,3297.4,1.96312353]
["bitfinex","ETHUSD",1768492105680,0.386,3299.5,3297.5,2.35612353]
["bitfinex","ETHUSD",1768492105881,6.06115706,3299.7,3297.6,1.96312353]
["bitfinex","ETHUSD",1768492106104,0.386,3299.6,3297.8,1.96312353]
["bitfinex","ETHUSD",1768492106507,0.386,3299.8,3297.8,2.03239229]
["bitfinex","ETHUSD",1768492106912,6.05968792,3300.5,3298.1,1.96312353]
["bitfinex","ETHUSD",1768492107118,0.386,3300.4,3298.3,1.96312353]
["bitfinex","ETHUSD",1768492107300,0.64456879,3300.3,3298.7,1.96312353]
["bitfinex","ETHUSD",1768492107503,6.05656834,3302.2,3298.8,0.06926876]
["bitfinex","ETHUSD",1768492107725,6.05656834,3302.2,3298.1,6.64101243]
["bitfinex","ETHUSD",1768492107726,6.67941468,3301.5,3298.0,1.96312353]
["bitfinex","ETHUSD",1768492107899,0.57671888,3302.2,3298.9,1.96312353]
["bitfinex","ETHUSD",1768492108098,4.16859,3301.9,3299.5,1.96312353]
["bitfinex","ETHUSD",1768492108301,0.03785813,3301.8,3299.5,1.96312353]
["bitfinex","ETHUSD",1768492108503,18.291063,3301.6,3298.0,1.96312353]
["bitfinex","ETHUSD",1768492108705,5.87179,3301.2,3298.6,2.03239229]
["bitfinex","ETHUSD",1768492108997,0.386,3301.1,3299.2,1.96312353]
["bitfinex","ETHUSD",1768492109225,0.386,3301.0,3299.2,1.96312353]
["bitfinex","ETHUSD",1768492109719,0.001,3299.7,3299.2,1.96312353]
["bitfinex","ETHUSD",1768492109932,0.386,3301.0,3299.2,1.96312353]
["bitfinex","ETHUSD",1768492110096,6.0589536,3300.9,3299.3,4.99406948]
["bitfinex","ETHUSD",1768492110293,9.0884304,3300.9,3299.4,1.96312353]
["bitfinex","ETHUSD",1768492110493,0.0378696,3300.8,3298.8,3.03135241]
["bitfinex","ETHUSD",1768492110715,1.21557768,3300.7,3298.8,4.99447594]
["bitfinex","ETHUSD",1768492110912,1.21557768,3300.7,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492111224,0.03787075,3300.7,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492111518,6.0589536,3300.9,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492111740,6.0589536,3300.9,3299.3,2.35612353]
["bitfinex","ETHUSD",1768492112233,3.0294768,3300.9,3299.3,2.35612353]
["bitfinex","ETHUSD",1768492112393,0.0378696,3300.8,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492112588,0.30673464,3300.7,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492112792,0.0378719,3300.6,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492113095,9.08815509,3301.0,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492113289,6.05877006,3301.0,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492113530,12.50354012,3301.0,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492113825,1.48392431,3300.9,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492114217,9.08870574,3300.8,3299.3,1.96312353]
["bitfinex","ETHUSD",1768492114412,6.05913716,3300.8,3299.3,4.9940677]
["bitfinex","ETHUSD",1768492114617,6.05913716,3300.8,3296.3,3.10297321]
["bitfinex","ETHUSD",1768492114618,2.590157,3299.1,3296.3,3.10297321]
["bitfinex","ETHUSD",1768492114922,0.06926876,3300.1,3297.0,2.03239229]
["bitfinex","ETHUSD",1768492115123,0.386,3300.0,3297.3,2.03239229]
["bitfinex","ETHUSD",1768492115296,0.386,3299.9,3297.6,1.96312353]
["bitfinex","ETHUSD",1768492115488,17.1109664,3300.8,3297.6,1.96312353]
["bitfinex","ETHUSD",1768492115695,3.890901,3300.4,3297.6,1.96312353]
["bitfinex","ETHUSD",1768492116125,12.12047752,3300.2,3297.7,3.03241653]
["bitfinex","ETHUSD",1768492116421,1.25064775,3300.1,3297.8,0.393]
["bitfinex","ETHUSD",1768492116623,2.554045,3300.0,3297.8,0.393]
["bitfinex","ETHUSD",1768492117122,1.25064775,3300.1,3297.8,0.393]
["bitfinex","ETHUSD",1768492117292,1.25064775,3300.1,3297.8,2.35612353]
["bitfinex","ETHUSD",1768492117728,0.386,3300.0,3297.8,2.35612353]
["bitfinex","ETHUSD",1768492117922,0.16366477,3299.9,3297.8,2.35612353]
["bitfinex","ETHUSD",1768492118138,9.09146007,3299.8,3297.9,6.06446526]
["bitfinex","ETHUSD",1768492118347,6.06097338,3299.8,3297.9,8.02758879]
["bitfinex","ETHUSD",1768492118643,6.06097338,3299.8,3298.3,1.96312353]
["bitfinex","ETHUSD",1768492118796,6.06097338,3299.8,3297.9,0.393]
["bitfinex","ETHUSD",1768492118797,0.03788223,3299.7,3297.9,0.393]
["bitfinex","ETHUSD",1768492119138,0.03788223,3299.7,3297.4,1.96312353]
["bitfinex","ETHUSD",1768492119139,1.2159829,3299.6,3298.0,0.393]
["bitfinex","ETHUSD",1768492119324,1.6019829,3299.6,3298.0,0.393]
["bitfinex","ETHUSD",1768492119521,1.2159829,3299.6,3298.0,0.393]
["bitfinex","ETHUSD",1768492120027,6.06097338,3299.8,3298.0,0.393]
["bitfinex","ETHUSD",1768492120028,9.09146007,3299.8,3298.0,0.393]
["bitfinex","ETHUSD",1768492120224,9.09146007,3299.8,3298.0,3.42511725]
["bitfinex","ETHUSD",1768492120401,0.386,3299.7,3298.0,3.42511725]
["bitfinex","ETHUSD",1768492120793,0.386,3299.7,3298.0,0.393]
["bitfinex","ETHUSD",1768492120997,0.386,3299.7,3297.3,3.03274968]
["bitfinex","ETHUSD",1768492120998,2.41665,3298.3,3295.3,0.06926876]
["bitfinex","ETHUSD",1768492121304,1.98049735,3299.2,3295.8,1.96312353]
["bitfinex","ETHUSD",1768492121305,8.153144,3298.8,3295.8,1.96312353]
["bitfinex","ETHUSD",1768492121513,2.911227,3298.6,3296.1,2.03239229]
["bitfinex","ETHUSD",1768492121824,0.386,3298.5,3296.5,3.10271615]
["bitfinex","ETHUSD",1768492122126,15.15472975,3299.3,3296.6,0.393]
["bitfinex","ETHUSD",1768492122335,15.15472975,3299.3,3296.3,1.96312353]
["bitfinex","ETHUSD",1768492122336,0.06926876,3299.0,3296.3,1.96312353]
["bitfinex","ETHUSD",1768492122544,0.06926876,3299.0,3296.3,4.99675185]
["bitfinex","ETHUSD",1768492122545,22.541303,3298.9,3296.3,4.99675185]
["bitfinex","ETHUSD",1768492122836,10.083792,3298.7,3296.3,1.96312353]
["bitfinex","ETHUSD",1768492122998,5.754309,3298.4,3295.7,3.0341825]
["bitfinex","ETHUSD",1768492123333,0.06926876,3298.5,3295.0,2.26357119]
["bitfinex","ETHUSD",1768492123334,0.06926876,3297.8,3295.0,2.26357119]
["bitfinex","ETHUSD",1768492123497,0.06926876,3297.8,3295.6,3.03434709]
["bitfinex","ETHUSD",1768492123882,0.386,3297.7,3295.3,1.96312353]
["bitfinex","ETHUSD",1768492123998,0.386,3297.6,3295.3,1.96312353]
["bitfinex","ETHUSD",1768492124192,2.773685,3297.9,3295.3,1.96312353]
["bitfinex","ETHUSD",1768492124193,0.386,3297.5,3295.3,1.96312353]
["bitfinex","ETHUSD",1768492124539,0.386,3297.5,3295.0,3.33527515]
["bitfinex","ETHUSD",1768492124540,6.06483306,3297.7,3295.5,1.96312353]
["bitfinex","ETHUSD",1768492124703,3.03177298,3298.4,3295.8,2.03239229]
["bitfinex","ETHUSD",1768492124902,0.386,3298.3,3295.8,2.03239229]
["bitfinex","ETHUSD",1768492125123,0.386,3298.3,3295.8,1.96312353]
["bitfinex","ETHUSD",1768492125431,0.386,3298.2,3296.0,2.03239229]
["bitfinex","ETHUSD",1768492125616,0.386,3298.2,3296.1,1.96312353]
["bitfinex","ETHUSD",1768492125818,0.386,3298.2,3294.0,0.46490513]
["bitfinex","ETHUSD",1768492125819,0.06926876,3295.9,3294.0,0.46490513]
["bitfinex","ETHUSD",1768492126019,0.06926876,3296.3,3294.0,0.46490513]
["bitfinex","ETHUSD",1768492126208,6.13778226,3295.7,3294.0,0.30699036]
["bitfinex","ETHUSD",1768492126410,9.17203901,3295.7,3294.0,0.30699036]
["bitfinex","ETHUSD",1768492126719,13.4118,3295.4,3294.0,0.30699036]
["bitfinex","ETHUSD",1768492126920,13.4118,3295.4,3293.1,0.31353306]
["bitfinex","ETHUSD",1768492126921,0.06926876,3295.0,3293.1,0.31353306]
["bitfinex","ETHUSD",1768492127430,0.386,3294.9,3293.1,3.35009917]
["bitfinex","ETHUSD",1768492127642,0.06926876,3295.5,3293.2,4.99967177]
["bitfinex","ETHUSD",1768492127845,0.06926876,3295.3,3293.4,1.96312353]
["bitfinex","ETHUSD",1768492128024,0.06926876,3294.9,3293.4,1.96312353]
["bitfinex","ETHUSD",1768492128229,0.06926876,3295.2,3293.4,1.96312353]
["bitfinex","ETHUSD",1768492128546,0.9173144,3295.1,3293.4,1.96312353]
["bitfinex","ETHUSD",1768492128847,0.386,3295.3,3293.5,1.96312353]
["bitfinex","ETHUSD",1768492129016,0.06926876,3294.8,3293.5,1.96312353]
["bitfinex","ETHUSD",1768492129214,0.06926876,3294.9,3293.5,1.96312353]
["bitfinex","ETHUSD",1768492129445,0.06926876,3296.9,3293.5,1.96312353]
["bitfinex","ETHUSD",1768492129745,0.06926876,3296.6,3294.2,1.96312353]
["bitfinex","ETHUSD",1768492129922,0.06926876,3296.6,3293.6,0.19726876]
["bitfinex","ETHUSD",1768492129923,0.06926876,3296.6,3294.4,1.96312353]
["bitfinex","ETHUSD",1768492130125,3.03290099,3297.2,3294.5,1.96312353]
["bitfinex","ETHUSD",1768492130446,0.06926876,3296.7,3294.7,1.96312353]
["bitfinex","ETHUSD",1768492130916,0.06926876,3296.7,3289.5,6.92995068]
["bitfinex","ETHUSD",1768492130917,0.06926876,3295.9,3292.8,2.12319347]
["bitfinex","ETHUSD",1768492131115,19.194752,3296.8,3293.9,2.12319347]
["bitfinex","ETHUSD",1768492131467,0.2335703,3296.4,3293.9,5.15908299]
["bitfinex","ETHUSD",1768492131625,16.079485,3296.1,3293.9,2.12319347]
["bitfinex","ETHUSD",1768492131950,0.2335703,3295.8,3293.9,2.12319347]
["bitfinex","ETHUSD",1768492132250,15.7321397,3295.5,3293.1,5.86637892]
["bitfinex","ETHUSD",1768492132447,6.745122,3295.3,3293.1,2.82972653]
["bitfinex","ETHUSD",1768492132614,0.2335703,3295.0,3293.1,2.82972653]
["bitfinex","ETHUSD",1768492132810,1.596571,3295.4,3293.2,2.12319347]
["bitfinex","ETHUSD",1768492133044,0.2335703,3295.1,3293.2,2.12319347]
["bitfinex","ETHUSD",1768492133250,0.2335703,3295.1,3293.2,2.12219246]
["bitfinex","ETHUSD",1768492133420,0.2335703,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768492133622,0.386,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768492134236,1.596571,3295.4,3293.9,0.002]
["bitfinex","ETHUSD",1768492134424,6.45525014,3295.3,3293.9,0.002]
["bitfinex","ETHUSD",1768492134761,0.386,3295.2,3293.9,0.002]
["bitfinex","ETHUSD",1768492135248,6.06925014,3295.3,3293.9,0.002]
["bitfinex","ETHUSD",1768492135467,0.386,3295.2,3293.9,0.002]
["bitfinex","ETHUSD",1768492136322,0.386,3295.5,3294.1,2.12319347]
["bitfinex","ETHUSD",1768492136542,12.13523878,3296.2,3294.1,2.12319347]
["bitfinex","ETHUSD",1768492136743,0.06926876,3293.9,3292.5,0.002]
["bitfinex","ETHUSD",1768492136929,9.72701427,3295.1,3291.9,0.15750159]
["bitfinex","ETHUSD",1768492136930,0.07313933,3293.5,3292.1,0.31907272]
["bitfinex","ETHUSD",1768492137252,0.07313933,3293.5,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492137418,4.714851,3294.9,3292.4,2.12319347]
["bitfinex","ETHUSD",1768492137622,0.386,3294.5,3292.6,2.12319347]
["bitfinex","ETHUSD",1768492137822,0.06926876,3294.4,3292.6,2.12319347]
["bitfinex","ETHUSD",1768492138017,0.06926876,3294.7,3292.6,2.12319347]
["bitfinex","ETHUSD",1768492138018,0.06926876,3294.9,3292.6,2.12319347]
["bitfinex","ETHUSD",1768492138253,6.07072392,3294.5,3292.8,2.12319347]
["bitfinex","ETHUSD",1768492138455,0.06926876,3294.7,3292.8,2.12319347]
["bitfinex","ETHUSD",1768492138750,6.1396855,3294.7,3293.0,2.12319347]
["bitfinex","ETHUSD",1768492138952,0.06926876,3294.5,3293.0,2.12319347]
["bitfinex","ETHUSD",1768492139160,0.386,3294.4,3293.0,2.12319347]
["bitfinex","ETHUSD",1768492139456,3.421103,3294.8,3293.0,2.12319347]
["bitfinex","ETHUSD",1768492139620,0.34903718,3294.7,3293.2,2.12319347]
["bitfinex","ETHUSD",1768492139820,0.386,3295.2,3293.2,2.12319347]
["bitfinex","ETHUSD",1768492140026,6.06925014,3295.3,3293.2,2.12319347]
["bitfinex","ETHUSD",1768492140221,3.10286737,3296.5,3293.2,2.12319347]
["bitfinex","ETHUSD",1768492140222,3.03403231,3296.0,3293.6,2.12319347]
["bitfinex","ETHUSD",1768492140434,6.13733338,3296.0,3293.6,2.12319347]
["bitfinex","ETHUSD",1768492140657,0.06926876,3295.0,3293.6,2.12319347]
["bitfinex","ETHUSD",1768492141159,0.06926876,3294.8,3293.6,2.12319347]
["bitfinex","ETHUSD",1768492141323,0.03793972,3294.7,3293.6,2.12319347]
["bitfinex","ETHUSD",1768492141519,0.06926876,3294.8,3290.7,0.15759929]
["bitfinex","ETHUSD",1768492141520,0.05,3294.4,3290.7,0.15759929]
["bitfinex","ETHUSD",1768492141726,0.57225304,3294.6,3291.3,0.06926876]
["bitfinex","ETHUSD",1768492141727,0.40563088,3293.4,3291.3,0.06926876]
["bitfinex","ETHUSD",1768492141920,2.632238,3294.6,3292.2,5.1606621]
["bitfinex","ETHUSD",1768492142154,0.06926876,3295.2,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492142155,0.27015068,3294.5,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492142352,12.331155,3294.6,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492142683,0.2335703,3294.3,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492142850,0.2335703,3294.1,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492143057,0.2335703,3293.9,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492143888,0.6195703,3293.9,3292.2,5.16065431]
["bitfinex","ETHUSD",1768492144037,0.2335703,3294.3,3292.2,5.16065431]
["bitfinex","ETHUSD",1768492144242,0.2335703,3294.3,3292.2,8.19813684]
["bitfinex","ETHUSD",1768492144557,14.34956328,3296.1,3292.2,8.19813684]
["bitfinex","ETHUSD",1768492144558,12.13739528,3295.6,3292.6,2.12319347]
["bitfinex","ETHUSD",1768492144873,6.06869764,3295.6,3292.8,2.12319347]
["bitfinex","ETHUSD",1768492145058,6.06869764,3295.6,3293.3,2.12319347]
["bitfinex","ETHUSD",1768492145059,3.03131882,3295.6,3293.3,2.12319347]
["bitfinex","ETHUSD",1768492145260,0.57660889,3295.5,3293.5,2.12319347]
["bitfinex","ETHUSD",1768492146039,0.06926876,3294.9,3293.5,2.12319347]
["bitfinex","ETHUSD",1768492146280,0.06926876,3294.7,3292.9,0.393]
["bitfinex","ETHUSD",1768492146551,6.45553966,3294.6,3292.6,3.03710224]
["bitfinex","ETHUSD",1768492146753,6.07053966,3294.6,3292.9,3.0368275]
["bitfinex","ETHUSD",1768492147052,0.16765476,3294.3,3292.6,3.0370491]
["bitfinex","ETHUSD",1768492147251,0.16765476,3294.3,3292.5,2.12519347]
["bitfinex","ETHUSD",1768492147252,0.098386,3294.3,3292.5,2.12519347]
["bitfinex","ETHUSD",1768492147438,0.10721423,3294.2,3292.5,2.12519347]
["bitfinex","ETHUSD",1768492147766,0.06926876,3293.4,3291.2,1e-08]
["bitfinex","ETHUSD",1768492147963,18.506316,3293.3,3291.2,1e-08]
["bitfinex","ETHUSD",1768492148274,1.8506316,3293.2,3291.3,2.12319347]
["bitfinex","ETHUSD",1768492148461,6.07330478,3293.1,3291.4,2.12319347]
["bitfinex","ETHUSD",1768492148775,3.03573054,3294.1,3291.4,2.19246223]
["bitfinex","ETHUSD",1768492148942,3.03517605,3294.8,3291.4,2.19246223]
["bitfinex","ETHUSD",1768492148943,6.07127678,3294.2,3291.6,2.19246223]
["bitfinex","ETHUSD",1768492149268,9.49191517,3294.2,3292.0,2.12319347]
["bitfinex","ETHUSD",1768492149469,6.07127678,3294.2,3292.0,2.12319347]
["bitfinex","ETHUSD",1768492149778,0.65546628,3294.1,3292.0,2.12319347]
["bitfinex","ETHUSD",1768492150475,0.65546628,3294.1,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492150476,6.0716454,3294.0,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492150643,6.0716454,3294.0,3292.3,2.51519347]
["bitfinex","ETHUSD",1768492151149,12.21255956,3294.0,3292.3,2.12319347]
["bitfinex","ETHUSD",1768492151472,12.21255956,3294.0,3291.1,3.03849204]
["bitfinex","ETHUSD",1768492151473,0.06926876,3293.1,3291.1,0.392]
["bitfinex","ETHUSD",1768492151654,0.06926876,3292.9,3291.1,0.392]
["bitfinex","ETHUSD",1768492151850,0.06926876,3293.3,3291.6,3.03800818]
["bitfinex","ETHUSD",1768492152053,0.385,3293.8,3291.7,2.12319347]
["bitfinex","ETHUSD",1768492152273,0.385,3293.8,3291.7,5.16111111]
["bitfinex","ETHUSD",1768492152456,9.10829763,3293.7,3291.8,3.42983486]
["bitfinex","ETHUSD",1768492152653,9.10829763,3293.7,3291.8,0.392]
["bitfinex","ETHUSD",1768492152854,0.06926876,3293.6,3291.7,2.12319347]
["bitfinex","ETHUSD",1768492153060,5.331334,3292.9,3290.2,2.45635463]
["bitfinex","ETHUSD",1768492153257,1.2593201,3293.5,3290.3,2.12319347]
["bitfinex","ETHUSD",1768492153258,1.22136656,3293.5,3290.3,2.12319347]
["bitfinex","ETHUSD",1768492153455,0.06926876,3292.5,3290.3,2.12319347]
["bitfinex","ETHUSD",1768492153660,0.385,3292.4,3290.3,2.12319347]
["bitfinex","ETHUSD",1768492153855,0.06926876,3292.7,3290.6,2.12319347]
["bitfinex","ETHUSD",1768492153856,0.385,3292.7,3290.6,2.12319347]
["bitfinex","ETHUSD",1768492154165,0.45426876,3292.9,3290.6,2.12319347]
["bitfinex","ETHUSD",1768492154493,6.0708581,3292.8,3290.8,2.12319347]
["bitfinex","ETHUSD",1768492154783,0.0379593,3293.0,3291.0,2.12319347]
["bitfinex","ETHUSD",1768492154946,1.22136656,3293.5,3291.2,2.12319347]
["bitfinex","ETHUSD",1768492155146,3.03628358,3293.5,3291.4,2.12319347]
["bitfinex","ETHUSD",1768492155341,0.385,3294.0,3291.6,2.12319347]
["bitfinex","ETHUSD",1768492155989,9.49202471,3294.2,3291.8,2.12319347]
["bitfinex","ETHUSD",1768492156277,6.07133155,3294.2,3292.0,2.12319347]
["bitfinex","ETHUSD",1768492156498,9.10702471,3294.2,3292.1,6.0751496]
["bitfinex","ETHUSD",1768492156651,0.9584877,3294.1,3292.1,8.19834307]
["bitfinex","ETHUSD",1768492157351,0.92054107,3294.1,3292.2,2.12319347]
["bitfinex","ETHUSD",1768492158367,0.92054107,3294.1,3291.4,1.52442818]
["bitfinex","ETHUSD",1768492158368,0.06926876,3292.8,3290.4,3.03909548]
["bitfinex","ETHUSD",1768492158546,3.03729801,3292.4,3290.5,0.392]
["bitfinex","ETHUSD",1768492158881,3.03656018,3293.2,3290.9,0.002]
["bitfinex","ETHUSD",1768492159083,0.34161417,3293.1,3290.9,0.002]
["bitfinex","ETHUSD",1768492159442,0.30365602,3293.1,3290.9,0.002]
["bitfinex","ETHUSD",1768492159978,0.30365602,3293.1,3291.1,0.06926876]
["bitfinex","ETHUSD",1768492160275,0.0379593,3293.0,3291.2,2.58446223]
["bitfinex","ETHUSD",1768492160500,6.0716454,3294.0,3291.7,9.11383173]
["bitfinex","ETHUSD",1768492160979,6.0716454,3294.0,3291.8,0.06926876]
["bitfinex","ETHUSD",1768492161143,6.0716454,3294.0,3291.9,0.392]
["bitfinex","ETHUSD",1768492161348,6.0716454,3294.0,3291.8,0.06926876]
["bitfinex","ETHUSD",1768492161349,0.03794893,3293.9,3291.7,9.11383173]
["bitfinex","ETHUSD",1768492161549,0.61095943,3293.8,3292.0,0.392]
["bitfinex","ETHUSD",1768492161748,0.92054107,3294.1,3292.2,0.06926876]
["bitfinex","ETHUSD",1768492161948,0.06926876,3293.6,3292.0,2.72164368]
["bitfinex","ETHUSD",1768492162199,0.06926876,3292.9,3292.0,2.72164368]
["bitfinex","ETHUSD",1768492162405,0.06926876,3293.1,3292.0,0.392]
["bitfinex","ETHUSD",1768492162685,0.06926876,3293.6,3292.1,6.0751496]
["bitfinex","ETHUSD",1768492163047,0.06926876,3293.8,3292.1,9.1127244]
["bitfinex","ETHUSD",1768492163252,0.13853753,3293.5,3292.1,9.1127244]
["bitfinex","ETHUSD",1768492163449,0.06926876,3292.4,3289.4,2.32964368]
["bitfinex","ETHUSD",1768492163698,0.56259826,3293.5,3289.4,2.32964368]
["bitfinex","ETHUSD",1768492163699,0.06926876,3292.8,3290.0,2.32964368]
["bitfinex","ETHUSD",1768492163990,0.385,3293.2,3290.6,2.32964368]
["bitfinex","ETHUSD",1768492164152,0.59280629,3293.5,3291.3,0.003]
["bitfinex","ETHUSD",1768492164487,0.20780629,3293.5,3291.4,0.392]
["bitfinex","ETHUSD",1768492164687,0.20780629,3293.5,3291.5,6.07625702]
["bitfinex","ETHUSD",1768492164688,6.07275156,3293.4,3291.5,6.07625702]
["bitfinex","ETHUSD",1768492164981,6.45775156,3293.4,3291.5,6.07625702]
["bitfinex","ETHUSD",1768492165170,6.52702032,3293.4,3291.5,6.07625702]
["bitfinex","ETHUSD",1768492165383,0.97018945,3293.3,3291.5,6.07625702]
["bitfinex","ETHUSD",1768492166364,3.03591487,3293.9,3291.6,2.55222818]
["bitfinex","ETHUSD",1768492166563,0.03795008,3293.8,3291.6,2.55222818]
["bitfinex","ETHUSD",1768492166768,0.03795008,3293.8,3291.7,6.07588782]
["bitfinex","ETHUSD",1768492166964,0.06926876,3293.3,3291.7,6.07588782]
["bitfinex","ETHUSD",1768492167211,0.06926876,3293.3,3291.6,5.59025568]
["bitfinex","ETHUSD",1768492167398,0.06926876,3293.3,3291.6,8.62829189]
["bitfinex","ETHUSD",1768492167772,0.06926876,3293.3,3291.6,5.59025568]
["bitfinex","ETHUSD",1768492168095,0.13853753,3293.8,3291.6,8.62829189]
["bitfinex","ETHUSD",1768492168292,0.385,3293.7,3291.7,2.55222818]
["bitfinex","ETHUSD",1768492168598,0.52353753,3293.8,3291.7,2.55222818]
["bitfinex","ETHUSD",1768492168975,6.07219842,3293.7,3291.8,6.07570326]
["bitfinex","ETHUSD",1768492169184,6.14146718,3293.7,3291.8,3.03785163]
["bitfinex","ETHUSD",1768492169390,0.06926876,3293.3,3291.7,2.55222818]
["bitfinex","ETHUSD",1768492169710,0.037957,3293.2,3291.7,5.59016715]
["bitfinex","ETHUSD",1768492170087,0.037957,3293.2,3291.7,8.62811106]
["bitfinex","ETHUSD",1768492170267,0.06926876,3293.3,3291.7,8.62811106]
["bitfinex","ETHUSD",1768492170668,0.06926876,3293.0,3291.4,0.392]
["bitfinex","ETHUSD",1768492170879,16.82893095,3292.9,3290.1,2.55222818]
["bitfinex","ETHUSD",1768492171068,0.06926876,3291.6,3290.1,2.55222818]
["bitfinex","ETHUSD",1768492171288,0.385,3291.5,3290.1,2.55222818]
["bitfinex","ETHUSD",1768492171468,0.06926876,3291.6,3290.1,2.55222818]
["bitfinex","ETHUSD",1768492171666,0.06926876,3291.4,3290.4,0.002]
["bitfinex","ETHUSD",1768492171869,0.06926876,3290.8,3289.3,2.55222818]
["bitfinex","ETHUSD",1768492172102,0.06926876,3290.9,3289.3,2.55222818]
["bitfinex","ETHUSD",1768492172300,0.06926876,3290.7,3289.3,2.55222818]
["bitfinex","ETHUSD",1768492172501,4.242889,3291.0,3289.3,2.55222818]
["bitfinex","ETHUSD",1768492172705,0.06926876,3290.5,3289.3,2.55222818]
["bitfinex","ETHUSD",1768492173005,6.07828834,3290.4,3289.2,0.002]
["bitfinex","ETHUSD",1768492173206,0.06926876,3290.3,3289.2,0.002]
["bitfinex","ETHUSD",1768492173372,0.385,3290.2,3289.2,2.55422818]
["bitfinex","ETHUSD",1768492174105,0.06926876,3290.3,3288.2,3.04114657]
["bitfinex","ETHUSD",1768492174106,6.077054,3290.3,3288.2,3.04114657]
["bitfinex","ETHUSD",1768492174272,0.13853753,3290.1,3288.1,0.06926876]
["bitfinex","ETHUSD",1768492174468,3.03729801,3292.4,3289.5,2.62149694]
["bitfinex","ETHUSD",1768492174673,14.710322,3292.2,3289.7,2.55222818]
["bitfinex","ETHUSD",1768492174881,0.06926876,3291.9,3289.7,2.55222818]
["bitfinex","ETHUSD",1768492175173,1.74821862,3290.9,3287.9,3.04138198]
["bitfinex","ETHUSD",1768492175371,0.385,3290.8,3288.3,3.04100445]
["bitfinex","ETHUSD",1768492175701,0.30283906,3291.4,3289.3,3.0401465]
["bitfinex","ETHUSD",1768492175702,11.105293,3291.3,3289.3,3.0401465]
["bitfinex","ETHUSD",1768492175865,0.06926876,3291.4,3288.8,3.04061782]
["bitfinex","ETHUSD",1768492175866,0.385,3290.8,3288.8,3.04061782]
["bitfinex","ETHUSD",1768492176066,0.385,3290.8,3288.2,2.55222818]
["bitfinex","ETHUSD",1768492176284,2.959486,3291.1,3288.6,2.55222818]
["bitfinex","ETHUSD",1768492176485,0.6809486,3291.0,3288.8,2.55222818]
["bitfinex","ETHUSD",1768492176773,0.6809486,3291.0,3288.7,0.06926876]
["bitfinex","ETHUSD",1768492176774,0.385,3290.9,3289.0,5.54264341]
["bitfinex","ETHUSD",1768492176975,9.11632428,3290.8,3288.6,3.04078016]
["bitfinex","ETHUSD",1768492177182,0.06926876,3290.6,3288.3,3.43301486]
["bitfinex","ETHUSD",1768492177384,0.06926876,3290.6,3288.7,3.04064881]
["bitfinex","ETHUSD",1768492177897,6.07754952,3290.8,3289.0,6.08083173]
["bitfinex","ETHUSD",1768492178104,3.03877476,3290.8,3289.1,2.55222818]
["bitfinex","ETHUSD",1768492178304,6.07607242,3291.6,3289.1,2.62149694]
["bitfinex","ETHUSD",1768492178603,0.385,3291.5,3289.1,2.55222818]
["bitfinex","ETHUSD",1768492178908,9.11493936,3291.3,3289.2,6.08050588]
["bitfinex","ETHUSD",1768492179127,0.03798006,3291.2,3289.2,3.04025294]
["bitfinex","ETHUSD",1768492179272,0.06926876,3289.8,3287.0,2.55222818]
["bitfinex","ETHUSD",1768492179471,5.330624,3290.8,3287.9,0.06926876]
["bitfinex","ETHUSD",1768492179771,5.436719,3290.6,3287.9,5.59366419]
["bitfinex","ETHUSD",1768492179972,15.400028,3290.4,3287.4,0.35278926]
["bitfinex","ETHUSD",1768492180277,4.182637,3290.2,3287.7,2.62149694]
["bitfinex","ETHUSD",1768492180610,0.06926876,3290.7,3288.1,3.04125912]
["bitfinex","ETHUSD",1768492181018,0.06926876,3290.9,3288.4,2.55222818]
["bitfinex","ETHUSD",1768492181019,9.11687838,3290.6,3288.4,2.55222818]
["bitfinex","ETHUSD",1768492181310,0.06926876,3290.4,3288.4,2.55222818]
["bitfinex","ETHUSD",1768492181535,7.963678,3290.1,3288.0,3.0413468]
["bitfinex","ETHUSD",1768492181806,10.141747,3289.9,3287.9,0.392]
["bitfinex","ETHUSD",1768492182104,10.141747,3289.9,3287.5,2.55222818]
["bitfinex","ETHUSD",1768492182105,12.758639,3289.9,3287.5,2.55222818]
["bitfinex","ETHUSD",1768492182323,0.87256344,3290.0,3287.5,2.94422818]
["bitfinex","ETHUSD",1768492182474,11.829905,3290.1,3287.7,2.55222818]
["bitfinex","ETHUSD",1768492182678,0.06926876,3290.2,3287.7,5.59377789]
["bitfinex","ETHUSD",1768492182679,0.06926876,3289.8,3287.7,5.59377789]
["bitfinex","ETHUSD",1768492182988,9.11937258,3289.7,3287.8,3.04152599]
["bitfinex","ETHUSD",1768492183186,0.385,3289.6,3288.0,0.002]
["bitfinex","ETHUSD",1768492183714,0.06926876,3288.8,3286.4,0.35933196]
["bitfinex","ETHUSD",1768492184024,0.06926876,3289.3,3286.7,2.55222818]
["bitfinex","ETHUSD",1768492184025,0.06926876,3289.2,3286.7,2.55222818]
["bitfinex","ETHUSD",1768492184178,0.06926876,3289.2,3286.4,0.35933196]
["bitfinex","ETHUSD",1768492184179,0.95043726,3289.5,3286.8,2.55222818]
["bitfinex","ETHUSD",1768492184378,0.95043726,3289.5,3286.9,2.55222818]
["bitfinex","ETHUSD",1768492184379,0.06926876,3289.4,3286.9,2.55222818]
["bitfinex","ETHUSD",1768492184702,0.06926876,3289.2,3287.0,2.94422818]
["bitfinex","ETHUSD",1768492184898,0.06926876,3289.0,3287.1,8.63661866]
["bitfinex","ETHUSD",1768492185413,3.04034538,3289.1,3287.2,2.94422818]
["bitfinex","ETHUSD",1768492185596,0.95043726,3289.5,3287.2,2.94422818]
["bitfinex","ETHUSD",1768492185913,0.03800085,3289.4,3287.2,2.94422818]
["bitfinex","ETHUSD",1768492186108,0.06926876,3289.5,3287.2,2.94422818]
["bitfinex","ETHUSD",1768492186479,0.61146063,3291.1,3288.2,2.55222818]
["bitfinex","ETHUSD",1768492186678,1.80998091,3292.2,3288.1,0.06926876]
["bitfinex","ETHUSD",1768492186679,3.10710232,3291.9,3288.9,2.55222818]
["bitfinex","ETHUSD",1768492186878,0.06926876,3292.2,3289.5,2.55222818]
["bitfinex","ETHUSD",1768492186879,3.0375748,3292.1,3289.5,2.55222818]
["bitfinex","ETHUSD",1768492187081,0.31068436,3292.0,3289.7,2.55222818]
["bitfinex","ETHUSD",1768492187291,3.10553316,3293.6,3290.0,2.55222818]
["bitfinex","ETHUSD",1768492187292,3.03665326,3293.1,3290.0,2.55222818]
["bitfinex","ETHUSD",1768492187507,0.06926876,3293.6,3290.4,2.55222818]
["bitfinex","ETHUSD",1768492187711,6.072752,3293.4,3290.6,2.55222818]
["bitfinex","ETHUSD",1768492187911,3.036376,3293.4,3290.8,2.55222818]
["bitfinex","ETHUSD",1768492188116,0.06926876,3293.3,3290.8,2.55222818]
["bitfinex","ETHUSD",1768492188281,0.06926876,3292.7,3291.0,2.55222818]
["bitfinex","ETHUSD",1768492188484,0.06926876,3292.7,3290.0,2.55222818]
["bitfinex","ETHUSD",1768492188485,0.06926876,3292.1,3290.0,2.55222818]
["bitfinex","ETHUSD",1768492188814,0.06926876,3291.7,3290.1,2.55222818]
["bitfinex","ETHUSD",1768492188979,0.06926876,3291.7,3288.1,1.55132401]
["bitfinex","ETHUSD",1768492188980,0.06926876,3290.9,3288.1,1.55132401]
["bitfinex","ETHUSD",1768492189178,0.06926876,3290.9,3287.5,0.06926876]
["bitfinex","ETHUSD",1768492189179,0.62016984,3290.0,3288.0,3.04127669]
["bitfinex","ETHUSD",1768492189479,0.62016984,3290.0,3287.2,0.15816911]
["bitfinex","ETHUSD",1768492189480,0.06926876,3289.9,3288.3,2.55222818]
["bitfinex","ETHUSD",1768492189903,0.06926876,3289.7,3288.3,2.55222818]
["bitfinex","ETHUSD",1768492190212,0.06926876,3290.4,3287.9,3.43344112]
["bitfinex","ETHUSD",1768492190213,6.07681088,3291.2,3288.5,2.55222818]
["bitfinex","ETHUSD",1768492190409,0.06926876,3290.9,3288.7,2.55222818]
["bitfinex","ETHUSD",1768492190609,0.06926876,3290.9,3288.8,2.94422818]
["bitfinex","ETHUSD",1768492190610,0.06926876,3290.7,3288.8,2.94422818]
["bitfinex","ETHUSD",1768492190809,0.06926876,3290.5,3288.8,2.94422818]
["bitfinex","ETHUSD",1768492191010,3.03914417,3290.4,3288.8,5.98482941]
["bitfinex","ETHUSD",1768492191215,0.06926876,3290.5,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492191377,0.31775811,3290.5,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492192344,0.06926876,3290.4,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492192514,0.06926876,3290.2,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492192688,0.06926876,3290.4,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492193011,0.06926876,3290.0,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492193190,0.310869,3289.9,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492193793,3.3568385,3290.5,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492194016,3.03908039,3290.5,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492194404,0.10725806,3290.4,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492194583,0.06926876,3290.4,3288.6,3.15291243]
["bitfinex","ETHUSD",1768492194788,0.10725806,3290.4,3288.6,3.15291243]
["bitfinex","ETHUSD",1768492194988,0.10725806,3290.4,3288.8,2.76091243]
["bitfinex","ETHUSD",1768492194989,0.61853903,3290.3,3288.8,2.76091243]
["bitfinex","ETHUSD",1768492195215,3.03895946,3290.6,3288.9,2.76091243]
["bitfinex","ETHUSD",1768492195584,3.03895946,3290.6,3289.2,0.002]
["bitfinex","ETHUSD",1768492195913,0.06926876,3291.1,3289.4,2.76091243]
["bitfinex","ETHUSD",1768492195914,0.001,3290.2,3289.4,2.76091243]
["bitfinex","ETHUSD",1768492196731,9.1127244,3292.1,3289.4,2.76091243]
["bitfinex","ETHUSD",1768492196885,1.52571463,3291.9,3289.6,2.76091243]
["bitfinex","ETHUSD",1768492197089,0.06926876,3291.6,3289.8,2.76091243]
["bitfinex","ETHUSD",1768492197306,0.06926876,3291.6,3289.9,3.15291243]
["bitfinex","ETHUSD",1768492197516,0.06926876,3291.8,3289.9,3.15291243]
["bitfinex","ETHUSD",1768492197683,0.06926876,3291.9,3289.9,3.15291243]
["bitfinex","ETHUSD",1768492197882,0.310696,3291.8,3290.1,2.76091243]
["bitfinex","ETHUSD",1768492198421,3.03768144,3292.0,3290.1,2.76091243]
["bitfinex","ETHUSD",1768492198592,0.10724075,3291.9,3290.1,2.76091243]
["bitfinex","ETHUSD",1768492198918,0.06926876,3291.7,3290.2,3.15291243]
["bitfinex","ETHUSD",1768492199146,3.03748253,3292.2,3290.2,3.15291243]
["bitfinex","ETHUSD",1768492199350,0.30283906,3293.3,3290.3,2.76091243]
["bitfinex","ETHUSD",1768492199351,0.61420208,3293.2,3290.3,2.76091243]
["bitfinex","ETHUSD",1768492199525,3.03692905,3292.8,3290.5,2.76091243]
["bitfinex","ETHUSD",1768492199716,0.06926876,3292.6,3290.5,2.76091243]
["bitfinex","ETHUSD",1768492200515,0.001,3293.5,3291.7,2.76091243]
["bitfinex","ETHUSD",1768492200722,0.001,3293.5,3291.9,2.76091243]
["bitfinex","ETHUSD",1768492201133,0.06926876,3293.2,3292.0,2.76091243]
["bitfinex","ETHUSD",1768492201334,0.06926876,3293.4,3292.0,2.76091243]
["bitfinex","ETHUSD",1768492201541,0.001,3294.3,3292.4,7.92569574]
["bitfinex","ETHUSD",1768492201753,0.06926876,3295.1,3292.6,2.76091243]
["bitfinex","ETHUSD",1768492202047,0.06926876,3295.8,3293.3,2.76091243]
["bitfinex","ETHUSD",1768492202249,2.528706,3296.0,3293.5,2.76091243]
["bitfinex","ETHUSD",1768492202455,0.0379259,3295.9,3293.5,2.76091243]
["bitfinex","ETHUSD",1768492202625,0.06926876,3294.6,3293.5,2.76091243]
["bitfinex","ETHUSD",1768492202842,0.06926876,3294.2,3292.7,0.392]
["bitfinex","ETHUSD",1768492203025,0.06926876,3295.1,3292.7,3.15291243]
["bitfinex","ETHUSD",1768492203231,0.10720387,3295.1,3292.9,2.76091243]
["bitfinex","ETHUSD",1768492203430,3.03462507,3295.3,3292.9,2.76091243]
["bitfinex","ETHUSD",1768492203750,0.06926876,3294.8,3292.9,2.76091243]
["bitfinex","ETHUSD",1768492203951,0.06926876,3294.9,3293.0,3.15291243]
["bitfinex","ETHUSD",1768492204157,0.06926876,3295.1,3293.0,3.15291243]
["bitfinex","ETHUSD",1768492204353,0.68312065,3295.1,3293.0,3.15291243]
["bitfinex","ETHUSD",1768492204723,0.06926876,3294.9,3293.1,0.392]
["bitfinex","ETHUSD",1768492204922,0.68312065,3295.1,3293.1,3.15291243]
["bitfinex","ETHUSD",1768492205122,3.03490136,3295.0,3293.1,3.42863958]
["bitfinex","ETHUSD",1768492205323,3.6486926,3295.1,3293.2,2.76091243]
["bitfinex","ETHUSD",1768492205523,3.03484071,3295.1,3293.2,2.76091243]
["bitfinex","ETHUSD",1768492205956,0.001,3296.2,3293.4,2.76091243]
["bitfinex","ETHUSD",1768492206165,3.03398058,3296.0,3293.7,2.76091243]
["bitfinex","ETHUSD",1768492206345,0.001,3296.2,3294.9,2.76091243]
["bitfinex","ETHUSD",1768492206547,0.71908196,3298.6,3294.8,0.06926876]
["bitfinex","ETHUSD",1768492206548,7.005688,3298.4,3295.4,2.76091243]
["bitfinex","ETHUSD",1768492206759,1.61699999,3298.3,3295.8,0.06926876]
["bitfinex","ETHUSD",1768492206930,1.61699999,3298.3,3295.9,3.15291243]
["bitfinex","ETHUSD",1768492207130,0.03789946,3298.2,3296.1,2.76091243]
["bitfinex","ETHUSD",1768492207325,3.03158915,3298.6,3296.1,2.83018119]
["bitfinex","ETHUSD",1768492207565,3.03158915,3298.6,3296.1,2.76091243]
["bitfinex","ETHUSD",1768492207566,0.03789601,3298.5,3296.1,2.76091243]
["bitfinex","ETHUSD",1768492207768,0.03789601,3298.5,3296.1,2.83018119]
["bitfinex","ETHUSD",1768492207951,0.001,3298.0,3296.1,2.83018119]
["bitfinex","ETHUSD",1768492208149,0.001,3298.0,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492208582,0.001,3298.0,3296.6,3.15291243]
["bitfinex","ETHUSD",1768492208864,0.03890175,3298.0,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492209066,0.001,3298.0,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492209647,0.07026876,3298.0,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492209966,0.61343663,3297.9,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492210161,0.001,3298.0,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492210554,0.06926876,3297.9,3296.6,2.76091243]
["bitfinex","ETHUSD",1768492210757,0.06926876,3297.7,3296.4,0.392]
["bitfinex","ETHUSD",1768492210946,0.06926876,3297.9,3296.4,0.392]
["bitfinex","ETHUSD",1768492211267,3.03223263,3297.9,3296.4,0.392]
["bitfinex","ETHUSD",1768492211464,0.30332326,3297.8,3296.4,0.392]
["bitfinex","ETHUSD",1768492211769,0.06926876,3297.5,3295.3,2.76091243]
["bitfinex","ETHUSD",1768492211937,0.03790865,3297.4,3295.7,2.76091243]
["bitfinex","ETHUSD",1768492212864,0.06926876,3297.7,3295.8,0.391]
["bitfinex","ETHUSD",1768492213028,0.06926876,3297.7,3295.9,0.391]
["bitfinex","ETHUSD",1768492213232,0.30332326,3297.8,3296.0,2.76091243]
["bitfinex","ETHUSD",1768492213464,0.001,3298.0,3296.1,2.76091243]
["bitfinex","ETHUSD",1768492213670,0.06926876,3297.9,3296.1,2.76091243]
["bitfinex","ETHUSD",1768492213871,0.06926876,3297.7,3296.1,2.76091243]
["bitfinex","ETHUSD",1768492214082,0.06926876,3297.5,3295.9,0.391]
["bitfinex","ETHUSD",1768492214618,0.06926876,3297.9,3295.9,3.15191243]
["bitfinex","ETHUSD",1768492214779,0.91667047,3297.8,3295.9,3.15191243]
["bitfinex","ETHUSD",1768492214964,0.10717396,3297.7,3295.9,3.15191243]
["bitfinex","ETHUSD",1768492215168,0.06926876,3297.5,3295.9,3.15191243]
["bitfinex","ETHUSD",1768492215366,6.06538484,3297.4,3295.9,3.15191243]
["bitfinex","ETHUSD",1768492215577,0.06926876,3297.2,3295.0,2.76091243]
["bitfinex","ETHUSD",1768492215804,0.06926876,3297.0,3295.4,3.0344605]
["bitfinex","ETHUSD",1768492216100,0.68273412,3297.2,3295.4,3.15191243]
["bitfinex","ETHUSD",1768492216302,0.68273412,3297.2,3295.5,2.76091243]
["bitfinex","ETHUSD",1768492216474,0.0379121,3297.1,3295.5,2.76091243]
["bitfinex","ETHUSD",1768492216691,0.06926876,3296.8,3294.6,2.76091243]
["bitfinex","ETHUSD",1768492217008,0.06926876,3296.6,3294.7,2.76091243]
["bitfinex","ETHUSD",1768492217164,0.383,3296.5,3294.9,3.03496133]
["bitfinex","ETHUSD",1768492217362,3.03361242,3296.4,3294.8,3.03508558]
["bitfinex","ETHUSD",1768492217561,6.0663047,3296.9,3294.9,2.76091243]
["bitfinex","ETHUSD",1768492217791,3.03315235,3296.9,3294.9,2.76091243]
["bitfinex","ETHUSD",1768492218005,0.30331524,3296.8,3295.1,2.76091243]
["bitfinex","ETHUSD",1768492218188,0.30331524,3296.8,3295.2,0.391]
["bitfinex","ETHUSD",1768492218391,0.30331524,3296.8,3295.2,3.15191243]
["bitfinex","ETHUSD",1768492219295,0.61346536,3297.2,3295.4,2.76091243]
["bitfinex","ETHUSD",1768492219611,6.55563365,3297.4,3295.4,2.76091243]
["bitfinex","ETHUSD",1768492219814,0.06926876,3297.1,3295.4,2.76091243]
["bitfinex","ETHUSD",1768492220501,0.10718086,3297.1,3295.4,2.76091243]
["bitfinex","ETHUSD",1768492220675,0.383,3297.0,3295.4,2.76291243]
["bitfinex","ETHUSD",1768492220866,6.134725,3297.4,3295.4,2.76291243]
["bitfinex","ETHUSD",1768492221066,0.6134725,3297.3,3295.4,2.76291243]
["bitfinex","ETHUSD",1768492221292,3.03296836,3297.1,3295.4,5.79736713]
["bitfinex","ETHUSD",1768492221572,3.03296836,3297.1,3295.5,3.04987349]
["bitfinex","ETHUSD",1768492221785,0.383,3297.1,3295.5,3.04987349]
["bitfinex","ETHUSD",1768492221987,0.6134725,3297.3,3295.5,3.04987349]
["bitfinex","ETHUSD",1768492222173,0.383,3297.6,3295.7,3.04987349]
["bitfinex","ETHUSD",1768492222378,0.383,3297.6,3295.9,3.04987349]
["bitfinex","ETHUSD",1768492222578,0.383,3297.7,3295.9,3.04987349]
["bitfinex","ETHUSD",1768492223100,6.06446526,3297.9,3295.9,3.04987349]
["bitfinex","ETHUSD",1768492223399,3.03260045,3297.5,3295.9,6.08391237]
["bitfinex","ETHUSD",1768492223601,0.30326004,3297.4,3296.0,3.04987349]
["bitfinex","ETHUSD",1768492223772,3.03318111,3298.0,3296.0,3.04987349]
["bitfinex","ETHUSD",1768492223971,0.001,3298.0,3296.0,3.04987349]
["bitfinex","ETHUSD",1768492224174,0.001,3298.0,3296.2,3.04987349]
["bitfinex","ETHUSD",1768492224374,0.001,3298.0,3295.9,9.10218414]
["bitfinex","ETHUSD",1768492224375,0.001,3298.0,3296.4,3.0411947]
["bitfinex","ETHUSD",1768492225308,0.001,3298.0,3296.5,6.0670408]
["bitfinex","ETHUSD",1768492225607,0.001,3298.0,3296.6,3.0411947]
["bitfinex","ETHUSD",1768492225966,0.06926876,3297.9,3296.6,3.0411947]
["bitfinex","ETHUSD",1768492226604,0.06926876,3297.9,3296.0,3.0411947]
["bitfinex","ETHUSD",1768492226901,0.383,3298.0,3296.4,3.4321947]
["bitfinex","ETHUSD",1768492227071,0.001,3298.0,3296.5,0.391]
["bitfinex","ETHUSD",1768492227272,0.001,3298.0,3296.6,3.0411947]
["bitfinex","ETHUSD",1768492227485,0.001,3298.0,3296.8,3.0411947]
["bitfinex","ETHUSD",1768492227904,3.03132648,3298.9,3296.8,3.0411947]
["bitfinex","ETHUSD",1768492228136,0.06926876,3299.0,3296.8,3.0411947]
["bitfinex","ETHUSD",1768492228308,0.06926876,3298.8,3296.9,3.0411947]
["bitfinex","ETHUSD",1768492228603,0.06926876,3298.6,3297.1,3.0411947]
["bitfinex","ETHUSD",1768492229106,0.06926876,3298.4,3297.1,3.0411947]
["bitfinex","ETHUSD",1768492229525,0.06926876,3298.8,3297.2,3.03287637]
["bitfinex","ETHUSD",1768492229711,3.10073814,3298.8,3297.2,6.07407107]
["bitfinex","ETHUSD",1768492229890,0.06926876,3298.4,3297.2,3.0411947]
["bitfinex","ETHUSD",1768492230292,0.06926876,3298.5,3297.2,3.0411947]
["bitfinex","ETHUSD",1768492230496,0.06926876,3298.7,3297.2,3.0411947]
["bitfinex","ETHUSD",1768492230709,0.06926876,3298.5,3297.3,0.391]
["bitfinex","ETHUSD",1768492231126,6.06200847,3299.8,3297.4,3.0411947]
["bitfinex","ETHUSD",1768492231437,0.62957689,3299.6,3297.8,3.0411947]
["bitfinex","ETHUSD",1768492231734,0.001,3299.8,3298.0,3.0411947]
["bitfinex","ETHUSD",1768492232212,0.001,3299.8,3297.9,0.391]
["bitfinex","ETHUSD",1768492232213,6.057669,3301.6,3298.4,3.0411947]
["bitfinex","ETHUSD",1768492232414,0.06926876,3300.6,3298.6,3.0411947]
["bitfinex","ETHUSD",1768492232727,0.06926876,3301.1,3298.6,3.0411947]
["bitfinex","ETHUSD",1768492233023,6.057669,3301.6,3298.6,3.0411947]
["bitfinex","ETHUSD",1768492233024,3.09688951,3303.0,3299.2,3.0411947]
["bitfinex","ETHUSD",1768492233223,0.06926876,3303.0,3299.4,3.0411947]
["bitfinex","ETHUSD",1768492233435,0.06926876,3302.3,3300.2,3.0411947]
["bitfinex","ETHUSD",1768492233595,0.06926876,3301.7,3300.4,3.0411947]
["bitfinex","ETHUSD",1768492233933,0.06926876,3301.9,3300.4,3.0411947]
["bitfinex","ETHUSD",1768492234101,6.12570146,3302.3,3300.4,3.0411947]
["bitfinex","ETHUSD",1768492234102,0.06926876,3302.0,3300.4,3.0411947]
["bitfinex","ETHUSD",1768492234292,0.06926876,3301.4,3300.2,0.391]
["bitfinex","ETHUSD",1768492234648,0.10713148,3301.4,3299.7,3.0411947]
["bitfinex","ETHUSD",1768492234918,0.10713148,3301.4,3300.1,0.391]
["bitfinex","ETHUSD",1768492234919,0.06926876,3301.4,3300.1,0.391]
["bitfinex","ETHUSD",1768492235098,0.03786043,3301.6,3300.1,0.391]
["bitfinex","ETHUSD",1768492235300,0.45026876,3302.5,3300.1,3.4321947]
["bitfinex","ETHUSD",1768492235502,0.06926876,3302.3,3300.3,3.0411947]
["bitfinex","ETHUSD",1768492235735,0.06926876,3302.5,3300.3,3.0411947]
["bitfinex","ETHUSD",1768492235918,0.06926876,3303.1,3300.5,3.0411947]
["bitfinex","ETHUSD",1768492236222,0.06926876,3302.3,3300.7,3.0411947]
["bitfinex","ETHUSD",1768492236388,0.06926876,3302.3,3300.8,0.391]
["bitfinex","ETHUSD",1768492236389,0.06926876,3302.1,3300.8,0.391]
["bitfinex","ETHUSD",1768492237056,0.06926876,3302.1,3300.6,0.391]
["bitfinex","ETHUSD",1768492237534,0.06926876,3301.2,3299.1,3.0411947]
["bitfinex","ETHUSD",1768492237721,0.06926876,3301.5,3299.3,3.0411947]
["bitfinex","ETHUSD",1768492237919,0.03786272,3301.4,3299.3,3.0411947]
["bitfinex","ETHUSD",1768492238536,0.06926876,3301.3,3299.3,3.0411947]
["bitfinex","ETHUSD",1768492238740,0.45026876,3301.5,3299.4,3.4321947]
["bitfinex","ETHUSD",1768492238945,0.91557723,3301.4,3299.4,3.4321947]
["bitfinex","ETHUSD",1768492239224,0.10713263,3301.3,3299.4,3.0411947]
["bitfinex","ETHUSD",1768492239423,3.0292015,3301.2,3299.5,3.42170819]
["bitfinex","ETHUSD",1768492239663,3.0292015,3301.2,3299.5,0.391]
["bitfinex","ETHUSD",1768492239828,0.30292015,3301.1,3299.5,0.391]
["bitfinex","ETHUSD",1768492240029,0.30292015,3301.1,3299.5,3.4217566]
["bitfinex","ETHUSD",1768492240345,0.30292015,3301.1,3299.5,3.4321947]
["bitfinex","ETHUSD",1768492240569,0.34078631,3301.1,3299.5,6.4629461]
["bitfinex","ETHUSD",1768492240773,0.34078631,3301.1,3299.5,3.0411947]
["bitfinex","ETHUSD",1768492240965,0.33699878,3301.0,3299.6,0.391]
["bitfinex","ETHUSD",1768492241173,0.03786846,3300.9,3299.5,3.0411947]
["bitfinex","ETHUSD",1768492241354,0.33699878,3301.0,3299.5,3.0411947]
["bitfinex","ETHUSD",1768492241576,3.0294768,3300.9,3299.5,3.0411947]
["bitfinex","ETHUSD",1768492241747,3.0294768,3300.9,3299.1,0.391]
["bitfinex","ETHUSD",1768492241748,3.0294768,3300.9,3299.4,0.391]
["bitfinex","ETHUSD",1768492242082,0.33664756,3300.8,3299.4,0.391]
["bitfinex","ETHUSD",1768492242492,2.112,3301.6,3299.4,3.4321947]
["bitfinex","ETHUSD",1768492242784,0.381,3301.4,3299.4,3.4321947]
["bitfinex","ETHUSD",1768492242945,0.06926876,3301.2,3298.7,3.0411947]
["bitfinex","ETHUSD",1768492243143,7.618481,3301.1,3298.8,0.391]
["bitfinex","ETHUSD",1768492243447,3.0294768,3300.9,3298.9,3.0411947]
["bitfinex","ETHUSD",1768492243784,3.0294768,3300.9,3299.0,6.07241628]
["bitfinex","ETHUSD",1768492244087,3.0294768,3300.9,3299.1,0.391]
["bitfinex","ETHUSD",1768492244542,6.0589536,3300.9,3299.1,0.391]
["bitfinex","ETHUSD",1768492244959,6.0589536,3300.9,3299.0,6.07241628]
["bitfinex","ETHUSD",1768492245187,0.75804977,3300.8,3299.0,3.0411947]
["bitfinex","ETHUSD",1768492245343,0.75804977,3300.8,3299.1,0.391]
["bitfinex","ETHUSD",1768492245549,3.02966037,3300.7,3299.1,3.42206939]
["bitfinex","ETHUSD",1768492245772,6.05932074,3300.7,3299.1,0.391]
["bitfinex","ETHUSD",1768492245973,0.0378719,3300.6,3299.1,0.391]
["bitfinex","ETHUSD",1768492246149,0.60971926,3300.5,3299.0,3.4321947]
["bitfinex","ETHUSD",1768492246343,0.06926876,3300.4,3298.4,3.0411947]
["bitfinex","ETHUSD",1768492246591,0.06926876,3300.4,3298.4,6.07096097]
["bitfinex","ETHUSD",1768492246763,0.06926876,3300.4,3298.4,3.03919268]
["bitfinex","ETHUSD",1768492246960,0.06926876,3300.2,3299.1,0.002]
["bitfinex","ETHUSD",1768492247288,0.381,3300.1,3299.1,0.002]
["bitfinex","ETHUSD",1768492247649,3.03030303,3300.0,3299.1,0.002]
["bitfinex","ETHUSD",1768492247849,0.6441544,3299.9,3299.1,0.002]
["bitfinex","ETHUSD",1768492248050,6.06036697,3300.2,3299.1,6.8e-05]
["bitfinex","ETHUSD",1768492248551,0.06926876,3300.0,3297.8,6.07343857]
["bitfinex","ETHUSD",1768492248782,0.06926876,3300.0,3297.8,3.0411947]
["bitfinex","ETHUSD",1768492249051,0.06926876,3299.8,3297.8,3.0411947]
["bitfinex","ETHUSD",1768492249396,0.06926876,3299.6,3297.9,3.0322166]
["bitfinex","ETHUSD",1768492249757,0.30999199,3299.5,3298.0,3.0411947]
["bitfinex","ETHUSD",1768492249951,6.06138582,3299.6,3298.0,3.0411947]
["bitfinex","ETHUSD",1768492250294,9.09207873,3299.6,3297.8,0.391]
["bitfinex","ETHUSD",1768492250457,0.06926876,3299.5,3297.7,0.002]
["bitfinex","ETHUSD",1768492250657,0.06926876,3299.3,3297.7,0.002]
["bitfinex","ETHUSD",1768492251778,3.0311297,3299.1,3297.7,0.002]
["bitfinex","ETHUSD",1768492252080,0.06926876,3298.6,3296.8,3.12369902]
["bitfinex","ETHUSD",1768492252266,0.06926876,3298.4,3296.8,3.12369902]
["bitfinex","ETHUSD",1768492252474,0.381,3298.3,3296.8,3.12369902]
["bitfinex","ETHUSD",1768492252657,0.381,3298.2,3296.8,6.15691314]
["bitfinex","ETHUSD",1768492252864,0.06926876,3298.6,3296.8,3.12369902]
["bitfinex","ETHUSD",1768492253060,0.381,3298.5,3296.8,6.15693637]
["bitfinex","ETHUSD",1768492253286,0.34813985,3299.0,3297.5,3.12369902]
["bitfinex","ETHUSD",1768492253490,3.03048669,3299.8,3297.7,3.12369902]
["bitfinex","ETHUSD",1768492253688,3.03015532,3300.2,3297.9,3.12369902]
["bitfinex","ETHUSD",1768492253854,3.41115532,3300.2,3297.9,3.12369902]
["bitfinex","ETHUSD",1768492254050,3.03015532,3300.2,3298.1,3.12369902]
["bitfinex","ETHUSD",1768492254397,6.06031064,3300.2,3298.3,3.12369902]
["bitfinex","ETHUSD",1768492254556,0.64413106,3300.1,3298.3,3.12369902]
["bitfinex","ETHUSD",1768492254886,6.44064708,3300.6,3298.3,3.12369902]
["bitfinex","ETHUSD",1768492255190,3.41082338,3300.6,3298.3,3.12369902]
["bitfinex","ETHUSD",1768492255355,3.02982338,3300.6,3298.3,3.12369902]
["bitfinex","ETHUSD",1768492255581,3.40982338,3300.6,3298.4,9.09531894]
["bitfinex","ETHUSD",1768492255788,0.38,3300.6,3298.5,3.12369902]
["bitfinex","ETHUSD",1768492256005,0.38,3300.6,3298.4,9.09531894]
["bitfinex","ETHUSD",1768492256006,0.34096853,3300.5,3298.7,3.12369902]
["bitfinex","ETHUSD",1768492256191,0.34096853,3300.5,3298.9,3.12369902]
["bitfinex","ETHUSD",1768492257072,3.09832801,3301.4,3298.9,3.12369902]
["bitfinex","ETHUSD",1768492257273,0.001,3301.8,3299.6,3.12369902]
["bitfinex","ETHUSD",1768492257475,3.02970258,3301.8,3299.9,3.12369902]
["bitfinex","ETHUSD",1768492257782,0.001,3301.8,3300.1,3.12369902]
["bitfinex","ETHUSD",1768492257987,0.001,3301.8,3300.2,3.12369902]
["bitfinex","ETHUSD",1768492258305,0.06926876,3301.6,3300.3,0.391]
["bitfinex","ETHUSD",1768492258914,0.001,3301.8,3300.4,3.12369902]
["bitfinex","ETHUSD",1768492259476,0.06926876,3301.7,3300.4,3.12369902]
["bitfinex","ETHUSD",1768492259709,3.09821328,3301.5,3300.4,3.12369902]
["bitfinex","ETHUSD",1768492259877,0.06926876,3301.7,3300.4,6.15361814]
["bitfinex","ETHUSD",1768492260082,0.06926876,3301.7,3300.4,3.12369902]
["bitfinex","ETHUSD",1768492260288,0.001,3301.8,3300.5,3.12369902]
["bitfinex","ETHUSD",1768492260489,0.06926876,3301.5,3299.8,3.12369902]
["bitfinex","ETHUSD",1768492260698,0.06926876,3301.2,3299.4,0.391]
["bitfinex","ETHUSD",1768492260903,0.03786616,3301.1,3299.3,3.12369902]
["bitfinex","ETHUSD",1768492261079,0.06926876,3301.5,3300.1,3.12369902]
["bitfinex","ETHUSD",1768492261080,0.38,3301.5,3300.1,3.12369902]
["bitfinex","ETHUSD",1768492261275,6.05830889,3301.8,3300.2,3.51469902]
["bitfinex","ETHUSD",1768492261481,0.06926876,3301.5,3299.8,0.391]
["bitfinex","ETHUSD",1768492261693,3.02910974,3301.3,3299.5,3.51469902]
["bitfinex","ETHUSD",1768492262010,0.67509965,3301.7,3299.5,3.51469902]
["bitfinex","ETHUSD",1768492262191,0.001,3301.8,3299.5,3.58396778]
["bitfinex","ETHUSD",1768492262389,0.001,3301.8,3300.3,3.12369902]
["bitfinex","ETHUSD",1768492262610,0.001,3301.8,3299.5,0.46026876]
["bitfinex","ETHUSD",1768492262611,0.001,3301.8,3300.5,3.12369902]
["bitfinex","ETHUSD",1768492262814,0.001,3301.8,3300.6,0.391]
["bitfinex","ETHUSD",1768492263015,0.001,3301.8,3300.5,3.12369902]
["bitfinex","ETHUSD",1768492263316,3.02967346,3301.8,3300.5,3.12369902]
["bitfinex","ETHUSD",1768492263517,0.30296735,3301.7,3300.5,3.12369902]
["bitfinex","ETHUSD",1768492263821,0.06926876,3302.3,3300.9,3.12369902]
["bitfinex","ETHUSD",1768492264126,0.03785355,3302.2,3300.3,3.51469902]
["bitfinex","ETHUSD",1768492264334,0.03785355,3302.2,3298.9,3.03128472]
["bitfinex","ETHUSD",1768492264335,0.06926876,3301.6,3299.5,3.12369902]
["bitfinex","ETHUSD",1768492264625,0.06926876,3300.6,3298.8,3.12369902]
["bitfinex","ETHUSD",1768492264811,0.38,3300.6,3298.8,3.51469902]
["bitfinex","ETHUSD",1768492264995,0.03787304,3300.5,3298.8,3.51469902]
["bitfinex","ETHUSD",1768492265195,0.38,3300.7,3298.8,3.51469902]
["bitfinex","ETHUSD",1768492265417,0.06926876,3300.8,3298.8,3.51469902]
["bitfinex","ETHUSD",1768492265737,0.06926876,3299.5,3297.3,3.12369902]
["bitfinex","ETHUSD",1768492265904,0.06926876,3299.5,3297.8,3.03223338]
["bitfinex","ETHUSD",1768492266217,0.06926876,3299.5,3297.9,3.03216345]
["bitfinex","ETHUSD",1768492266389,0.06926876,3300.2,3298.1,3.12369902]
["bitfinex","ETHUSD",1768492266588,0.06926876,3300.2,3298.3,6.15548957]
["bitfinex","ETHUSD",1768492266789,0.1071464,3300.1,3298.4,3.12369902]
["bitfinex","ETHUSD",1768492267217,0.06926876,3299.9,3298.5,0.391]
["bitfinex","ETHUSD",1768492267419,0.06926876,3299.9,3297.7,3.12369902]
["bitfinex","ETHUSD",1768492267631,0.06926876,3299.6,3297.7,3.12369902]
["bitfinex","ETHUSD",1768492267787,0.06926876,3299.4,3297.8,0.391]
["bitfinex","ETHUSD",1768492268424,0.391,3299.1,3295.9,3.12369902]
["bitfinex","ETHUSD",1768492268628,0.391,3299.1,3295.8,0.002]
["bitfinex","ETHUSD",1768492268629,0.06926876,3296.7,3295.8,0.002]
["bitfinex","ETHUSD",1768492268788,0.06926876,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768492269101,0.06926876,3295.7,3294.5,0.391]
["bitfinex","ETHUSD",1768492269440,0.06926876,3296.3,3294.8,3.12369902]
["bitfinex","ETHUSD",1768492269722,0.06926876,3296.3,3294.8,6.15876426]
["bitfinex","ETHUSD",1768492269723,0.06926876,3296.1,3294.8,6.15876426]
["bitfinex","ETHUSD",1768492270024,0.06926876,3296.5,3294.9,3.12369902]
["bitfinex","ETHUSD",1768492270324,0.06926876,3297.0,3295.1,3.12369902]
["bitfinex","ETHUSD",1768492270547,0.06926876,3298.0,3295.1,3.12369902]
["bitfinex","ETHUSD",1768492270710,0.06926876,3297.9,3297.0,0.002]
["bitfinex","ETHUSD",1768492271297,0.06926876,3297.9,3296.2,3.12369902]
["bitfinex","ETHUSD",1768492271298,0.06926876,3297.5,3296.2,3.12369902]
["bitfinex","ETHUSD",1768492271497,0.06926876,3297.5,3296.3,0.391]
["bitfinex","ETHUSD",1768492271701,0.06926876,3297.5,3296.4,3.03361242]
["bitfinex","ETHUSD",1768492271899,0.06926876,3298.3,3296.5,3.12369902]
["bitfinex","ETHUSD",1768492273406,0.06926876,3298.9,3296.5,3.12369902]
["bitfinex","ETHUSD",1768492273606,0.06926876,3298.9,3296.4,9.10083726]
["bitfinex","ETHUSD",1768492273607,6.06267531,3298.9,3296.6,3.51469902]
["bitfinex","ETHUSD",1768492273810,3.0311297,3299.1,3296.8,3.12369902]
["bitfinex","ETHUSD",1768492274263,0.06926876,3299.7,3296.8,3.19296778]
["bitfinex","ETHUSD",1768492274429,3.03047894,3299.9,3297.5,3.12369902]
["bitfinex","ETHUSD",1768492274603,6.12988784,3300.0,3297.7,3.12369902]
["bitfinex","ETHUSD",1768492275000,0.06926876,3297.7,3294.7,3.12369902]
["bitfinex","ETHUSD",1768492275203,0.06926876,3297.7,3294.1,3.03770967]
["bitfinex","ETHUSD",1768492275204,0.06926876,3297.0,3294.6,0.391]
["bitfinex","ETHUSD",1768492275436,0.06926876,3295.5,3294.4,0.391]
["bitfinex","ETHUSD",1768492275804,0.06926876,3295.7,3294.4,0.391]
["bitfinex","ETHUSD",1768492276124,0.06926876,3295.5,3294.4,0.391]
["bitfinex","ETHUSD",1768492276324,0.06926876,3295.1,3294.1,0.002]
["bitfinex","ETHUSD",1768492276512,0.06926876,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768492276702,0.62071083,3295.5,3294.1,0.002]
["bitfinex","ETHUSD",1768492277554,0.06926876,3294.9,3294.1,0.002]
["bitfinex","ETHUSD",1768492278054,0.06926876,3295.2,3294.1,0.002]
["bitfinex","ETHUSD",1768492278203,0.379,3296.0,3294.1,0.002]
["bitfinex","ETHUSD",1768492278559,0.06926876,3295.1,3294.1,0.002]
["bitfinex","ETHUSD",1768492279441,0.44826876,3296.1,3294.1,0.002]
["bitfinex","ETHUSD",1768492279636,3.03402499,3296.0,3294.1,0.002]
["bitfinex","ETHUSD",1768492280134,3.10335959,3295.9,3294.1,0.002]
["bitfinex","ETHUSD",1768492280312,0.31033596,3295.8,3294.1,0.002]
["bitfinex","ETHUSD",1768492281504,0.31033596,3295.8,3294.1,3.12051371]
["bitfinex","ETHUSD",1768492281726,0.06926876,3293.4,3292.2,3.11851371]
["bitfinex","ETHUSD",1768492282234,0.06926876,3292.8,3291.9,0.391]
["bitfinex","ETHUSD",1768492282604,0.06926876,3293.2,3291.9,0.391]
["bitfinex","ETHUSD",1768492282804,3.03568158,3294.2,3291.9,0.391]
["bitfinex","ETHUSD",1768492282805,6.07109248,3294.3,3292.2,3.03748253]
["bitfinex","ETHUSD",1768492283033,0.06926876,3294.0,3292.2,6.07496506]
["bitfinex","ETHUSD",1768492283446,0.61403612,3294.1,3292.2,6.07496506]
["bitfinex","ETHUSD",1768492283741,0.06926876,3294.6,3292.3,3.11851371]
["bitfinex","ETHUSD",1768492283901,0.06926876,3294.6,3292.4,9.11189403]
["bitfinex","ETHUSD",1768492284106,0.06926876,3294.8,3292.5,3.50951371]
["bitfinex","ETHUSD",1768492284648,0.06926876,3294.8,3292.5,3.11851371]
["bitfinex","ETHUSD",1768492284935,0.06926876,3294.8,3292.7,3.04414941]
["bitfinex","ETHUSD",1768492285153,0.31734531,3294.8,3292.7,3.04414941]
["bitfinex","ETHUSD",1768492285330,0.06926876,3294.9,3292.7,3.04414941]
["bitfinex","ETHUSD",1768492285533,0.06926876,3295.1,3292.9,3.04414941]
["bitfinex","ETHUSD",1768492286051,0.06926876,3294.2,3292.9,3.04414941]
["bitfinex","ETHUSD",1768492286224,0.06926876,3294.5,3292.9,3.4278183]
["bitfinex","ETHUSD",1768492286552,0.06926876,3294.2,3291.7,1.5073959]
["bitfinex","ETHUSD",1768492286715,0.06926876,3294.2,3290.3,3.04414941]
["bitfinex","ETHUSD",1768492286716,0.06926876,3291.7,3290.3,3.04414941]
["bitfinex","ETHUSD",1768492286914,0.06926876,3291.7,3289.9,0.391]
["bitfinex","ETHUSD",1768492286915,0.06926876,3291.8,3291.4,0.15789308]
["bitfinex","ETHUSD",1768492287214,0.06926876,3292.5,3290.6,0.391]
["bitfinex","ETHUSD",1768492287215,0.06926876,3292.2,3290.6,0.391]
["bitfinex","ETHUSD",1768492287422,0.06926876,3291.8,3290.6,0.391]
["bitfinex","ETHUSD",1768492288132,0.06926876,3292.2,3290.7,6.07773422]
["bitfinex","ETHUSD",1768492288334,0.06926876,3292.0,3290.7,6.07773422]
["bitfinex","ETHUSD",1768492288655,0.06926876,3292.5,3290.7,12.16075074]
["bitfinex","ETHUSD",1768492288946,0.06926876,3292.3,3290.7,12.16075074]
["bitfinex","ETHUSD",1768492289424,0.06926876,3292.7,3290.7,12.16075074]
["bitfinex","ETHUSD",1768492289614,0.06926876,3292.5,3290.7,12.16075074]
["bitfinex","ETHUSD",1768492289820,0.06926876,3292.5,3290.8,3.04414941]
["bitfinex","ETHUSD",1768492290221,0.06926876,3292.5,3290.9,9.11604726]
["bitfinex","ETHUSD",1768492291549,0.06926876,3292.5,3290.9,12.16019667]
["bitfinex","ETHUSD",1768492291763,0.06926876,3292.5,3130.5,0.00176176]
["bitfinex","ETHUSD",1768492291764,0.06926876,3290.9,3288.7,4.52263409]
["bitfinex","ETHUSD",1768492292046,0.06926876,3290.6,3288.8,3.04414941]
["bitfinex","ETHUSD",1768492292221,0.06926876,3290.0,3288.8,3.43614941]
["bitfinex","ETHUSD",1768492292421,0.06926876,3289.8,3288.4,3.04092931]
["bitfinex","ETHUSD",1768492292634,0.06926876,3289.8,3288.5,0.392]
["bitfinex","ETHUSD",1768492292858,0.06926876,3290.0,3288.8,3.04062271]
["bitfinex","ETHUSD",1768492293018,0.06926876,3290.0,3288.5,3.43281921]
["bitfinex","ETHUSD",1768492293346,0.06926876,3290.0,3288.8,3.04062032]
["bitfinex","ETHUSD",1768492293765,0.06926876,3290.0,3288.8,6.08124303]
["bitfinex","ETHUSD",1768492294225,0.06926876,3290.5,3288.7,3.04069302]
["bitfinex","ETHUSD",1768492294858,0.06926876,3290.1,3288.8,0.002]
["bitfinex","ETHUSD",1768492295361,0.06926876,3291.0,3288.8,3.04614941]
["bitfinex","ETHUSD",1768492295524,0.06926876,3290.8,3288.8,3.04614941]
["bitfinex","ETHUSD",1768492295720,0.06926876,3291.0,3288.9,3.04414941]
["bitfinex","ETHUSD",1768492295922,0.06926876,3291.0,3287.5,0.002]
["bitfinex","ETHUSD",1768492295923,0.06926876,3288.5,3287.5,0.002]
["bitfinex","ETHUSD",1768492296168,0.06926876,3289.4,3287.5,0.002]
["bitfinex","ETHUSD",1768492296169,0.06926876,3288.9,3287.5,0.002]
["bitfinex","ETHUSD",1768492296373,0.06926876,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768492296540,0.06926876,3288.6,3287.5,0.002]
["bitfinex","ETHUSD",1768492296863,0.01458586,3288.8,3287.5,3.04614941]
["bitfinex","ETHUSD",1768492297083,0.01458586,3288.8,3287.6,3.04414941]
["bitfinex","ETHUSD",1768492297251,0.01458586,3288.8,3287.7,3.43614941]
["bitfinex","ETHUSD",1768492297865,0.06926876,3290.2,3287.7,3.43614941]
["bitfinex","ETHUSD",1768492298036,3.108621,3290.2,3287.7,3.43614941]
["bitfinex","ETHUSD",1768492298236,0.06926876,3290.0,3287.9,3.04414941]
["bitfinex","ETHUSD",1768492298436,0.06926876,3290.0,3287.7,0.392]
["bitfinex","ETHUSD",1768492298437,0.06926876,3290.0,3288.1,3.04414941]
["bitfinex","ETHUSD",1768492298680,0.06926876,3289.8,3288.1,3.04414941]
["bitfinex","ETHUSD",1768492299272,0.06926876,3289.6,3288.1,3.04414941]
["bitfinex","ETHUSD",1768492299437,0.06926876,3290.0,3288.1,3.04414941]
["bitfinex","ETHUSD",1768492299632,0.38706207,3290.0,3288.1,3.04414941]
["bitfinex","ETHUSD",1768492299966,0.06926876,3289.8,3288.1,3.04414941]
["bitfinex","ETHUSD",1768492300338,0.06926876,3289.8,3288.0,9.12408759]
["bitfinex","ETHUSD",1768492300339,0.06926876,3289.8,3288.2,9.51850449]
["bitfinex","ETHUSD",1768492300572,0.06926876,3289.8,3288.3,3.04414941]
["bitfinex","ETHUSD",1768492300760,0.06926876,3289.8,3287.1,0.002]
["bitfinex","ETHUSD",1768492300761,0.06926876,3288.4,3286.4,0.35933196]
["bitfinex","ETHUSD",1768492300938,0.06926876,3288.8,3286.4,6.4462695]
["bitfinex","ETHUSD",1768492301139,0.06926876,3288.2,3286.5,3.04414941]
["bitfinex","ETHUSD",1768492301373,0.378,3288.1,3286.4,0.35933196]
["bitfinex","ETHUSD",1768492301571,2.91,3288.3,3286.4,0.35933196]
["bitfinex","ETHUSD",1768492301775,0.06926876,3286.6,3286.0,0.00589802]
["bitfinex","ETHUSD",1768492301960,0.06926876,3286.9,3286.0,0.00589802]
["bitfinex","ETHUSD",1768492302140,0.06926876,3286.6,3285.7,1.14978209]
["bitfinex","ETHUSD",1768492302339,0.06926876,3287.4,3285.7,1.14978209]
["bitfinex","ETHUSD",1768492302541,0.06926876,3287.1,3285.7,4.1939315]
["bitfinex","ETHUSD",1768492302765,0.06926876,3286.9,3285.7,1.14978209]
["bitfinex","ETHUSD",1768492303086,0.06926876,3286.8,3285.5,0.21627466]
["bitfinex","ETHUSD",1768492303237,0.378,3287.4,3284.1,3.04414941]
["bitfinex","ETHUSD",1768492303238,0.378,3286.7,3284.1,3.04414941]
["bitfinex","ETHUSD",1768492303441,0.378,3286.7,3284.0,3.20261153]
["bitfinex","ETHUSD",1768492303442,0.37517702,3286.7,3284.5,3.04414941]
["bitfinex","ETHUSD",1768492303649,0.378,3287.2,3284.7,3.04414941]
["bitfinex","ETHUSD",1768492303870,0.19726876,3287.5,3284.7,3.04414941]
["bitfinex","ETHUSD",1768492303871,2.642226,3287.1,3284.7,3.04414941]
["bitfinex","ETHUSD",1768492304062,6.901271,3287.2,3284.7,3.04414941]
["bitfinex","ETHUSD",1768492304261,0.06926876,3286.9,3284.7,3.04414941]
["bitfinex","ETHUSD",1768492304491,3.04277695,3286.5,3284.7,3.43614941]
["bitfinex","ETHUSD",1768492304698,0.3042777,3286.4,3284.7,6.48054418]
["bitfinex","ETHUSD",1768492304872,6.08533854,3286.6,3284.8,3.04414941]
["bitfinex","ETHUSD",1768492305074,0.06926876,3287.1,3284.8,3.04414941]
["bitfinex","ETHUSD",1768492305422,3.04191762,3287.4,3284.8,3.04414941]
["bitfinex","ETHUSD",1768492305650,3.04191762,3287.4,3285.0,3.04414941]
["bitfinex","ETHUSD",1768492305912,6.08383524,3287.4,3285.0,3.04414941]
["bitfinex","ETHUSD",1768492306099,16.57959,3286.2,3283.7,3.04414941]
["bitfinex","ETHUSD",1768492306275,16.57959,3286.2,3283.6,0.37896006]
["bitfinex","ETHUSD",1768492306276,0.06926876,3286.4,3283.9,3.04414941]
["bitfinex","ETHUSD",1768492306607,3.11239833,3286.1,3284.1,3.04414941]
["bitfinex","ETHUSD",1768492306774,0.31123983,3286.0,3284.3,3.04414941]
["bitfinex","ETHUSD",1768492307100,0.06926876,3287.2,3284.5,3.04414941]
["bitfinex","ETHUSD",1768492307101,6.15458488,3286.6,3284.5,3.04414941]
["bitfinex","ETHUSD",1768492307403,0.06926876,3286.4,3285.0,0.002]
["bitfinex","ETHUSD",1768492307621,0.06926876,3286.4,3285.1,0.392]
["bitfinex","ETHUSD",1768492308597,14.3370297,3287.2,3285.5,0.003]
["bitfinex","ETHUSD",1768492308830,6.08428988,3287.2,3285.6,3.04414941]
["bitfinex","ETHUSD",1768492309127,0.67619422,3287.1,3285.7,0.392]
["bitfinex","ETHUSD",1768492309489,0.74546298,3287.1,3285.7,0.392]
["bitfinex","ETHUSD",1768492310289,0.67619422,3287.1,3285.7,0.392]
["bitfinex","ETHUSD",1768492310692,0.67619422,3287.1,3285.8,3.04414941]
["bitfinex","ETHUSD",1768492310891,3.11113699,3287.5,3285.8,3.04414941]
["bitfinex","ETHUSD",1768492311127,3.11092625,3287.7,3285.8,3.04414941]
["bitfinex","ETHUSD",1768492311732,0.06926876,3287.7,3285.8,3.04414941]
["bitfinex","ETHUSD",1768492311986,3.11012446,3288.6,3285.8,3.04414941]
["bitfinex","ETHUSD",1768492312134,3.11012446,3288.6,3285.7,9.52247036]
["bitfinex","ETHUSD",1768492312135,0.06926876,3285.9,3285.0,0.002]
["bitfinex","ETHUSD",1768492312339,0.06926876,3287.4,3285.0,3.98860809]
["bitfinex","ETHUSD",1768492312646,3.04201016,3287.3,3285.6,3.59460809]
["bitfinex","ETHUSD",1768492312800,3.04201016,3287.3,3285.8,3.59460809]
["bitfinex","ETHUSD",1768492313124,6.08402032,3287.3,3285.8,3.59460809]
["bitfinex","ETHUSD",1768492313649,6.08402032,3287.3,3285.1,3.59460809]
["bitfinex","ETHUSD",1768492313650,0.06926876,3286.7,3285.1,3.59460809]
["bitfinex","ETHUSD",1768492313935,0.06926876,3286.7,3285.2,0.392]
["bitfinex","ETHUSD",1768492314141,0.06926876,3286.7,3285.2,3.98660809]
["bitfinex","ETHUSD",1768492314294,0.06926876,3287.2,3285.3,3.59460809]
["bitfinex","ETHUSD",1768492314494,0.06926876,3287.2,3285.2,0.392]
["bitfinex","ETHUSD",1768492314495,3.04201016,3287.3,3285.6,3.59460809]
["bitfinex","ETHUSD",1768492314723,3.04201016,3287.3,3285.5,6.08731518]
["bitfinex","ETHUSD",1768492314724,6.08309506,3287.8,3285.8,3.59460809]
["bitfinex","ETHUSD",1768492314928,0.0380205,3287.7,3286.0,3.59460809]
["bitfinex","ETHUSD",1768492315124,6.08309506,3287.8,3286.0,3.59460809]
["bitfinex","ETHUSD",1768492315125,0.61211156,3287.6,3286.0,3.59460809]
["bitfinex","ETHUSD",1768492315639,0.61211156,3287.6,3286.2,3.59460809]
["bitfinex","ETHUSD",1768492316202,3.04154753,3287.8,3286.2,3.59460809]
["bitfinex","ETHUSD",1768492316464,0.06926876,3287.3,3283.6,0.37896006]
["bitfinex","ETHUSD",1768492316606,4.5705,3286.3,3284.0,3.59460809]
["bitfinex","ETHUSD",1768492316805,4.5705,3286.3,3284.0,0.97710809]
["bitfinex","ETHUSD",1768492316806,0.06926876,3286.0,3284.0,0.97710809]
["bitfinex","ETHUSD",1768492317044,12.17137292,3286.4,3284.0,0.97710809]
["bitfinex","ETHUSD",1768492317045,6.08568646,3286.4,3284.0,3.04506699]
["bitfinex","ETHUSD",1768492317339,0.06926876,3287.6,3284.7,3.59460809]
["bitfinex","ETHUSD",1768492317635,5.34499,3287.5,3284.9,3.59460809]
["bitfinex","ETHUSD",1768492317874,0.06926876,3287.3,3284.9,3.59460809]
["bitfinex","ETHUSD",1768492318012,13.96209,3287.2,3285.0,0.392]
["bitfinex","ETHUSD",1768492318342,0.06926876,3286.8,3285.0,0.392]
["bitfinex","ETHUSD",1768492318637,9.12797418,3286.6,3285.0,0.392]
["bitfinex","ETHUSD",1768492320141,6.08531612,3286.6,3285.0,0.392]
["bitfinex","ETHUSD",1768492320341,3.04265806,3286.6,3285.0,3.98660809]
["bitfinex","ETHUSD",1768492320509,6.08439048,3287.1,3285.1,3.59460809]
["bitfinex","ETHUSD",1768492320714,6.0842584,3287.2,3285.1,6.63863776]
["bitfinex","ETHUSD",1768492320912,3.04193756,3287.4,3285.2,3.59460809]
["bitfinex","ETHUSD",1768492321135,3.04154753,3287.8,3285.2,3.66387685]
["bitfinex","ETHUSD",1768492321333,6.08309506,3287.8,3285.2,3.66387685]
["bitfinex","ETHUSD",1768492321641,0.61523638,3287.7,3285.8,3.59460809]
["bitfinex","ETHUSD",1768492321842,0.001,3288.0,3286.2,3.59460809]
["bitfinex","ETHUSD",1768492322042,0.001,3288.0,3286.7,3.59460809]
["bitfinex","ETHUSD",1768492322341,0.06926876,3287.6,3285.3,3.59460809]
["bitfinex","ETHUSD",1768492322540,0.06926876,3287.6,3285.4,3.83745734]
["bitfinex","ETHUSD",1768492322740,6.08365018,3287.5,3285.5,3.04367676]
["bitfinex","ETHUSD",1768492322941,0.10729273,3287.4,3285.6,3.59460809]
["bitfinex","ETHUSD",1768492323252,3.04182509,3287.5,3285.7,3.98660809]
["bitfinex","ETHUSD",1768492323431,0.06926876,3287.9,3285.7,3.98660809]
["bitfinex","ETHUSD",1768492323432,3.04145503,3287.9,3285.7,3.98660809]
["bitfinex","ETHUSD",1768492323611,2.67916649,3286.5,3283.6,0.37896006]
["bitfinex","ETHUSD",1768492323811,8.150193,3286.0,3283.6,0.37896006]
["bitfinex","ETHUSD",1768492324052,13.96209,3286.5,3283.7,3.98660809]
["bitfinex","ETHUSD",1768492324213,8.452815,3286.3,3284.1,3.59460809]
["bitfinex","ETHUSD",1768492324548,1.40313588,3286.4,3284.7,3.59460809]
["bitfinex","ETHUSD",1768492324851,6.08624204,3286.1,3284.7,0.392]
["bitfinex","ETHUSD",1768492325057,9.12936306,3286.1,3284.7,1e-08]
["bitfinex","ETHUSD",1768492325211,6.08624204,3286.1,3284.7,1e-08]
["bitfinex","ETHUSD",1768492325613,6.08624204,3286.1,3284.7,0.392]
["bitfinex","ETHUSD",1768492325815,3.04265806,3286.6,3284.7,3.98660809]
["bitfinex","ETHUSD",1768492326037,13.96209,3287.6,3285.0,3.59460809]
["bitfinex","ETHUSD",1768492326221,0.06926876,3287.7,3283.7,3.59460809]
["bitfinex","ETHUSD",1768492326222,0.06926876,3286.7,3283.7,3.59460809]
["bitfinex","ETHUSD",1768492326529,0.06926876,3286.7,3284.5,3.59460809]
["bitfinex","ETHUSD",1768492326729,6.08531612,3286.6,3284.6,3.98660809]
["bitfinex","ETHUSD",1768492327260,6.08531612,3286.6,3284.7,3.59460809]
["bitfinex","ETHUSD",1768492327422,0.60853161,3286.5,3284.8,3.59460809]
["bitfinex","ETHUSD",1768492328029,0.06926876,3286.2,3284.7,0.392]
["bitfinex","ETHUSD",1768492328230,1.05580037,3286.5,3284.3,3.59460809]
["bitfinex","ETHUSD",1768492328231,0.06926876,3285.8,3284.3,3.59460809]
["bitfinex","ETHUSD",1768492328432,0.67780037,3286.5,3284.4,3.98660809]
["bitfinex","ETHUSD",1768492328769,3.04247319,3286.8,3284.7,3.59460809]
["bitfinex","ETHUSD",1768492328966,3.11153461,3287.1,3284.9,3.59460809]
["bitfinex","ETHUSD",1768492329121,0.03802859,3287.0,3285.1,3.59460809]
["bitfinex","ETHUSD",1768492329317,0.06926876,3286.9,3285.1,3.59460809]
["bitfinex","ETHUSD",1768492329516,3.11091361,3287.7,3285.2,3.59460809]
["bitfinex","ETHUSD",1768492329752,3.04173257,3287.6,3285.2,3.59460809]
["bitfinex","ETHUSD",1768492329926,0.06926876,3288.4,3285.2,3.59460809]
["bitfinex","ETHUSD",1768492329927,3.04154753,3287.8,3285.2,3.59460809]
["bitfinex","ETHUSD",1768492330130,3.04154753,3287.8,3283.9,0.128]
["bitfinex","ETHUSD",1768492330131,0.0380205,3287.7,3283.9,0.128]
["bitfinex","ETHUSD",1768492330328,0.06926876,3286.5,3283.3,0.002]
["bitfinex","ETHUSD",1768492330541,0.06926876,3285.5,3283.3,0.002]
["bitfinex","ETHUSD",1768492330781,0.06926876,3285.1,3283.5,0.392]
["bitfinex","ETHUSD",1768492330949,6.0877241,3285.3,3283.7,0.03045345]
["bitfinex","ETHUSD",1768492331267,0.06926876,3285.0,3283.5,0.392]
["bitfinex","ETHUSD",1768492331620,6.0877241,3285.3,3283.5,0.392]
["bitfinex","ETHUSD",1768492331815,0.60877241,3285.2,3283.5,0.392]
["bitfinex","ETHUSD",1768492332261,0.06926876,3285.5,3283.5,0.392]
["bitfinex","ETHUSD",1768492332262,6.08756175,3285.4,3283.5,0.392]
["bitfinex","ETHUSD",1768492332464,9.1313541,3285.4,3283.5,0.392]
["bitfinex","ETHUSD",1768492332664,0.06926876,3285.3,3283.5,0.392]
["bitfinex","ETHUSD",1768492332830,6.0879094,3285.2,3283.5,0.392]
["bitfinex","ETHUSD",1768492333224,9.1318641,3285.2,3283.5,0.392]
["bitfinex","ETHUSD",1768492333459,1.22450389,3285.1,3283.5,0.392]
["bitfinex","ETHUSD",1768492334767,1.29377265,3285.1,3283.5,0.392]
["bitfinex","ETHUSD",1768492334970,0.06926876,3284.9,3283.3,0.002]
["bitfinex","ETHUSD",1768492335174,9.13242009,3285.0,3283.3,0.002]
["bitfinex","ETHUSD",1768492335330,6.08828006,3285.0,3283.3,0.002]
["bitfinex","ETHUSD",1768492335669,0.7312784,3284.9,3283.3,0.005]
["bitfinex","ETHUSD",1768492336463,0.7312784,3284.9,3283.3,3.99160809]
["bitfinex","ETHUSD",1768492336761,0.76902351,3284.9,3283.3,3.99160809]
["bitfinex","ETHUSD",1768492336963,6.08865074,3284.8,3283.3,3.99160809]
["bitfinex","ETHUSD",1768492337331,6.12639585,3284.8,3283.3,3.99160809]
["bitfinex","ETHUSD",1768492337527,6.12639585,3284.8,3283.4,0.39916081]
["bitfinex","ETHUSD",1768492337764,3.08207048,3284.8,3283.4,0.39916081]
["bitfinex","ETHUSD",1768492337935,0.03774511,3284.8,3283.4,0.39916081]
["bitfinex","ETHUSD",1768492338279,6.08848176,3284.9,3283.4,3.9937689]
["bitfinex","ETHUSD",1768492338464,3.04424088,3284.9,3283.4,3.9937689]
["bitfinex","ETHUSD",1768492338769,0.03774511,3284.8,3283.5,0.57194824]
["bitfinex","ETHUSD",1768492338990,3.04441805,3284.7,3283.5,0.57194824]
["bitfinex","ETHUSD",1768492339262,9.1313082,3285.4,3283.5,0.57194824]
["bitfinex","ETHUSD",1768492339566,0.06926876,3285.3,3283.5,4.16655633]
["bitfinex","ETHUSD",1768492339947,0.06926876,3285.3,3283.5,7.21207858]
["bitfinex","ETHUSD",1768492340172,9.1313082,3285.4,3283.5,7.21207858]
["bitfinex","ETHUSD",1768492340173,6.0875388,3285.4,3283.6,3.9937689]
["bitfinex","ETHUSD",1768492340375,6.08698298,3285.7,3283.8,3.59460809]
["bitfinex","ETHUSD",1768492340664,2.160963,3286.2,3283.8,3.59460809]
["bitfinex","ETHUSD",1768492340836,0.06926876,3286.1,3283.8,3.59460809]
["bitfinex","ETHUSD",1768492341031,0.06926876,3286.1,3284.2,3.68306795]
["bitfinex","ETHUSD",1768492341032,3.33550708,3286.0,3284.2,3.68306795]
["bitfinex","ETHUSD",1768492341253,0.06926876,3285.8,3284.2,3.68306795]
["bitfinex","ETHUSD",1768492341436,0.06926876,3285.8,3284.3,0.392]
["bitfinex","ETHUSD",1768492341839,0.03774511,3285.7,3284.3,4.07506795]
["bitfinex","ETHUSD",1768492342059,6.08613547,3286.2,3284.3,4.07506795]
["bitfinex","ETHUSD",1768492342262,0.91678274,3286.1,3284.4,4.09057475]
["bitfinex","ETHUSD",1768492342691,0.001,3286.3,3284.4,4.12102171]
["bitfinex","ETHUSD",1768492342900,0.001,3286.3,3284.4,4.09057475]
["bitfinex","ETHUSD",1768492343077,0.001,3286.3,3284.6,3.68306795]
["bitfinex","ETHUSD",1768492343281,3.04195334,3287.4,3284.7,3.68306795]
["bitfinex","ETHUSD",1768492343487,3.04164005,3287.7,3284.9,3.68306795]
["bitfinex","ETHUSD",1768492343690,0.31109088,3287.6,3285.3,3.68306795]
["bitfinex","ETHUSD",1768492344270,0.001,3288.0,3285.8,0.06926876]
["bitfinex","ETHUSD",1768492344577,0.06926876,3289.7,3285.8,0.06926876]
["bitfinex","ETHUSD",1768492344578,3.10941403,3289.4,3286.8,4.03029626]
["bitfinex","ETHUSD",1768492344761,0.06926876,3290.4,3287.6,4.03029626]
["bitfinex","ETHUSD",1768492345100,3.03923654,3290.3,3288.0,4.03029626]
["bitfinex","ETHUSD",1768492345392,12.689559,3290.1,3288.2,4.03029626]
["bitfinex","ETHUSD",1768492345595,0.06926876,3289.8,3288.2,4.03029626]
["bitfinex","ETHUSD",1768492345809,0.06926876,3289.6,3288.2,4.03029626]
["bitfinex","ETHUSD",1768492346163,0.06926876,3289.4,3288.2,4.03029626]
["bitfinex","ETHUSD",1768492346390,0.06926876,3288.5,3287.4,4.03029626]
["bitfinex","ETHUSD",1768492346693,0.50811929,3290.2,3287.4,0.392]
["bitfinex","ETHUSD",1768492346900,0.50811929,3290.2,3287.4,3.43389937]
["bitfinex","ETHUSD",1768492346901,0.06926876,3289.2,3287.4,3.43389937]
["bitfinex","ETHUSD",1768492347068,0.06926876,3289.0,3287.4,0.392]
["bitfinex","ETHUSD",1768492347269,0.61877046,3288.9,3287.4,3.43389438]
["bitfinex","ETHUSD",1768492347565,0.61877046,3288.9,3287.4,3.43389476]
["bitfinex","ETHUSD",1768492347771,6.08069076,3289.1,3287.4,0.392]
["bitfinex","ETHUSD",1768492348901,3.04034538,3289.1,3287.4,7.46420465]
["bitfinex","ETHUSD",1768492349296,3.04016052,3289.3,3287.4,10.50612227]
["bitfinex","ETHUSD",1768492349468,3.04016052,3289.3,3287.5,4.03029626]
["bitfinex","ETHUSD",1768492349693,3.04006138,3289.5,3287.5,4.03029626]
["bitfinex","ETHUSD",1768492350003,0.31093301,3289.4,3287.6,4.03029626]
["bitfinex","ETHUSD",1768492350395,0.31093301,3289.4,3287.7,0.392]
["bitfinex","ETHUSD",1768492351019,0.31093301,3289.4,3287.8,4.03029626]
["bitfinex","ETHUSD",1768492351324,6.07884258,3290.1,3288.0,4.03029626]
["bitfinex","ETHUSD",1768492351825,0.31085053,3290.2,3288.3,4.09956502]
["bitfinex","ETHUSD",1768492351994,10.85007242,3291.6,3289.2,4.03029626]
["bitfinex","ETHUSD",1768492352194,3.62,3291.5,3289.4,4.03029626]
["bitfinex","ETHUSD",1768492352393,3.68926876,3291.5,3289.5,0.392]
["bitfinex","ETHUSD",1768492352593,3.68926876,3291.5,3288.7,4.03029626]
["bitfinex","ETHUSD",1768492352594,0.06926876,3291.1,3288.7,4.03029626]
["bitfinex","ETHUSD",1768492352816,0.44726876,3291.1,3288.9,4.03029626]
["bitfinex","ETHUSD",1768492353030,0.44726876,3291.1,3288.0,0.06926876]
["bitfinex","ETHUSD",1768492353031,0.06926876,3291.0,3289.1,4.03029626]
["bitfinex","ETHUSD",1768492353355,6.07736484,3290.9,3289.2,3.43218679]
["bitfinex","ETHUSD",1768492353695,3.03868242,3290.9,3289.2,6.47243973]
["bitfinex","ETHUSD",1768492353912,3.1078813,3291.0,3289.2,6.47243973]
["bitfinex","ETHUSD",1768492354116,3.03861254,3291.0,3289.3,4.03029626]
["bitfinex","ETHUSD",1768492354397,0.001,3290.6,3289.3,4.03029626]
["bitfinex","ETHUSD",1768492354594,0.2230398,3291.7,3289.3,4.09956502]
["bitfinex","ETHUSD",1768492354793,0.2230398,3291.7,3289.8,4.03029626]
["bitfinex","ETHUSD",1768492355050,0.2230398,3291.7,3290.0,4.03029626]
["bitfinex","ETHUSD",1768492355197,0.2230398,3291.7,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492355399,3.03736076,3292.4,3290.4,4.03029626]
["bitfinex","ETHUSD",1768492355632,0.378,3292.8,3290.6,4.03029626]
["bitfinex","ETHUSD",1768492355633,0.06926876,3292.7,3290.6,4.03029626]
["bitfinex","ETHUSD",1768492356327,6.0738581,3292.8,3290.6,4.03029626]
["bitfinex","ETHUSD",1768492356742,0.06926876,3292.5,3290.6,4.03029626]
["bitfinex","ETHUSD",1768492356934,0.06926876,3292.1,3290.7,0.392]
["bitfinex","ETHUSD",1768492357166,0.03774511,3292.0,3290.7,0.392]
["bitfinex","ETHUSD",1768492357371,6.07551868,3291.9,3290.7,0.392]
["bitfinex","ETHUSD",1768492357535,3.03775934,3291.9,3290.7,0.392]
["bitfinex","ETHUSD",1768492358859,6.07551868,3291.9,3290.7,0.392]
["bitfinex","ETHUSD",1768492359044,3.03775934,3291.9,3290.7,0.392]
["bitfinex","ETHUSD",1768492359241,0.60755187,3291.8,3290.7,0.392]
["bitfinex","ETHUSD",1768492359549,3.64544906,3291.8,3290.7,0.392]
["bitfinex","ETHUSD",1768492359750,6.68334625,3291.8,3290.7,0.392]
["bitfinex","ETHUSD",1768492360331,0.03774511,3291.7,3290.7,0.392]
["bitfinex","ETHUSD",1768492360534,0.67210914,3291.6,3290.7,0.392]
["bitfinex","ETHUSD",1768492361068,0.03774511,3291.5,3290.1,0.392]
["bitfinex","ETHUSD",1768492361371,0.03774511,3291.4,3290.1,7.46169743]
["bitfinex","ETHUSD",1768492361544,0.67210914,3291.6,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492361734,0.378,3292.1,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492362336,0.03774511,3292.0,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492362778,12.91337711,3292.0,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492362979,0.377,3291.9,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492363137,0.03774511,3291.8,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492363836,6.07588782,3291.7,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492364038,0.6491084,3291.6,3290.2,4.03029626]
["bitfinex","ETHUSD",1768492364673,0.6491084,3291.6,3290.1,0.392]
["bitfinex","ETHUSD",1768492364875,0.61136329,3291.6,3290.1,0.392]
["bitfinex","ETHUSD",1768492365748,9.15213064,3291.5,3290.1,0.392]
["bitfinex","ETHUSD",1768492366078,9.11438553,3291.5,3290.4,0.002]
["bitfinex","ETHUSD",1768492366378,1.38731999,3291.4,3290.4,0.002]
["bitfinex","ETHUSD",1768492366578,7.496386,3291.3,3290.1,0.002]
["bitfinex","ETHUSD",1768492366878,1.34957488,3291.4,3290.1,0.002]
["bitfinex","ETHUSD",1768492367246,0.97257488,3291.4,3289.6,3.42982179]
["bitfinex","ETHUSD",1768492367448,1.39262292,3291.3,3289.6,0.38999595]
["bitfinex","ETHUSD",1768492367878,0.06926876,3290.8,3288.7,4.03229626]
["bitfinex","ETHUSD",1768492368200,0.06926876,3290.8,3288.7,0.002]
["bitfinex","ETHUSD",1768492368201,9.679696,3289.9,3288.7,0.002]
["bitfinex","ETHUSD",1768492368484,1.35189648,3289.8,3288.7,0.002]
["bitfinex","ETHUSD",1768492368696,0.06926876,3290.2,3288.7,0.002]
["bitfinex","ETHUSD",1768492368853,0.377,3290.1,3288.7,0.002]
["bitfinex","ETHUSD",1768492369695,0.377,3290.4,3288.7,3.0426671]
["bitfinex","ETHUSD",1768492369896,6.07865782,3290.2,3288.7,0.002]
["bitfinex","ETHUSD",1768492370067,0.60786578,3290.1,3288.7,0.002]
["bitfinex","ETHUSD",1768492371679,0.377,3290.0,3288.7,0.002]
["bitfinex","ETHUSD",1768492372093,9.11881818,3289.9,3288.7,0.002]
["bitfinex","ETHUSD",1768492372376,0.377,3289.8,3288.7,0.002]
["bitfinex","ETHUSD",1768492372979,0.378,3289.7,3288.7,0.002]
["bitfinex","ETHUSD",1768492373554,6.07921212,3289.9,3288.7,0.002]
["bitfinex","ETHUSD",1768492373764,0.60792121,3289.8,3288.7,0.002]
["bitfinex","ETHUSD",1768492373965,0.98592121,3289.8,3288.7,0.002]
["bitfinex","ETHUSD",1768492374164,3.03979086,3289.7,3288.7,0.002]
["bitfinex","ETHUSD",1768492374565,0.60786578,3290.1,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492375484,3.64730565,3290.1,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492375789,0.03774511,3290.0,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492376154,0.60786578,3290.1,3288.7,6.85505943]
["bitfinex","ETHUSD",1768492376491,0.378,3290.1,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492376665,6.07828834,3290.4,3288.7,6.85506941]
["bitfinex","ETHUSD",1768492376862,2.880679,3290.2,3288.7,6.85506941]
["bitfinex","ETHUSD",1768492377287,0.378,3290.2,3288.7,6.85506941]
["bitfinex","ETHUSD",1768492377598,0.378,3290.2,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492377771,0.7952047,3290.1,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492378097,9.11743251,3290.4,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492378098,0.03774511,3290.0,3288.7,3.81435429]
["bitfinex","ETHUSD",1768492378259,3.07733619,3290.0,3288.7,6.85504991]
["bitfinex","ETHUSD",1768492378460,3.07733619,3290.0,3289.0,0.002]
["bitfinex","ETHUSD",1768492378790,0.001,3289.7,3289.0,0.002]
["bitfinex","ETHUSD",1768492379466,0.001,3289.7,3288.0,3.81235429]
["bitfinex","ETHUSD",1768492379467,0.06926876,3289.4,3288.0,3.81235429]
["bitfinex","ETHUSD",1768492379656,0.03774511,3289.3,3288.0,3.81235429]
["bitfinex","ETHUSD",1768492380286,3.04025294,3289.2,3288.0,3.81235429]
["bitfinex","ETHUSD",1768492380490,0.34554491,3289.1,3287.9,0.392]
["bitfinex","ETHUSD",1768492380689,0.34554491,3289.1,3287.9,3.43344612]
["bitfinex","ETHUSD",1768492380866,0.34554491,3289.1,3287.9,0.392]
["bitfinex","ETHUSD",1768492381061,0.06926876,3288.9,3287.4,3.81235429]
["bitfinex","ETHUSD",1768492381262,0.06926876,3288.9,3287.5,3.43381724]
["bitfinex","ETHUSD",1768492381472,3.10854692,3290.3,3287.7,3.81235429]
["bitfinex","ETHUSD",1768492381685,0.06926876,3290.9,3288.3,3.81235429]
["bitfinex","ETHUSD",1768492382003,3.03877476,3290.8,3288.5,3.81235429]
["bitfinex","ETHUSD",1768492382182,3.03849776,3291.1,3288.7,3.81235429]
["bitfinex","ETHUSD",1768492382499,3.03849776,3291.1,3288.9,3.81235429]
["bitfinex","ETHUSD",1768492382668,0.61461914,3291.0,3289.1,3.81235429]
["bitfinex","ETHUSD",1768492383001,0.06926876,3290.9,3289.1,3.81235429]
["bitfinex","ETHUSD",1768492383584,0.03774511,3290.8,3289.1,3.81235429]
["bitfinex","ETHUSD",1768492383752,0.06926876,3290.9,3289.1,3.81235429]
["bitfinex","ETHUSD",1768492383957,0.99261914,3291.0,3289.1,3.81235429]
["bitfinex","ETHUSD",1768492384257,3.26368966,3291.6,3289.6,3.81235429]
["bitfinex","ETHUSD",1768492384258,0.22559841,3291.6,3289.6,3.81235429]
["bitfinex","ETHUSD",1768492384458,0.22559841,3291.6,3289.8,3.81235429]
["bitfinex","ETHUSD",1768492385358,0.22559841,3291.6,3289.7,12.15916344]
["bitfinex","ETHUSD",1768492385359,0.06926876,3290.9,3289.7,0.392]
["bitfinex","ETHUSD",1768492385593,0.06926876,3290.7,3289.7,0.392]
["bitfinex","ETHUSD",1768492385812,0.06926876,3291.1,3289.7,4.20435429]
["bitfinex","ETHUSD",1768492386295,6.30174911,3291.6,3289.9,3.81235429]
["bitfinex","ETHUSD",1768492386296,0.18931535,3291.6,3289.9,3.81235429]
["bitfinex","ETHUSD",1768492386514,3.03702475,3292.7,3290.1,3.81235429]
["bitfinex","ETHUSD",1768492386665,0.06926876,3293.3,3290.3,3.88162305]
["bitfinex","ETHUSD",1768492386864,0.06926876,3293.3,3290.5,3.88162305]
["bitfinex","ETHUSD",1768492387224,3.10694744,3293.1,3290.5,3.81235429]
["bitfinex","ETHUSD",1768492387367,3.10694744,3293.1,3290.4,0.392]
["bitfinex","ETHUSD",1768492387368,0.31069474,3293.0,3290.7,3.81235429]
["bitfinex","ETHUSD",1768492388008,0.06926876,3292.5,3290.7,3.81235429]
["bitfinex","ETHUSD",1768492388194,0.03774511,3292.4,3290.7,3.81235429]
["bitfinex","ETHUSD",1768492388394,0.03774511,3292.4,3291.0,3.03859009]
["bitfinex","ETHUSD",1768492388692,0.03774511,3292.4,3290.0,3.03951367]
["bitfinex","ETHUSD",1768492388693,0.06926876,3291.7,3289.8,3.81235429]
["bitfinex","ETHUSD",1768492388896,0.06926876,3291.7,3289.7,3.03973135]
["bitfinex","ETHUSD",1768492388897,0.06926876,3291.7,3290.1,3.81235429]
["bitfinex","ETHUSD",1768492389207,0.06926876,3291.7,3290.4,3.03914182]
["bitfinex","ETHUSD",1768492389561,0.06926876,3291.9,3290.5,0.392]
["bitfinex","ETHUSD",1768492389794,0.31441394,3292.4,3290.9,3.81235429]
["bitfinex","ETHUSD",1768492390093,0.06926876,3292.5,3291.0,0.392]
["bitfinex","ETHUSD",1768492390299,0.19726876,3293.6,3291.0,4.20435429]
["bitfinex","ETHUSD",1768492390300,0.06926876,3293.6,3291.0,4.20435429]
["bitfinex","ETHUSD",1768492390496,3.4133026,3293.5,3291.2,3.81235429]
["bitfinex","ETHUSD",1768492390699,3.10700127,3293.1,3291.2,3.81235429]
["bitfinex","ETHUSD",1768492390875,0.001,3292.8,3291.3,0.392]
["bitfinex","ETHUSD",1768492391194,0.001,3292.8,3291.3,4.20435429]
["bitfinex","ETHUSD",1768492391400,3.03792998,3292.8,3291.3,4.20435429]
["bitfinex","ETHUSD",1768492391567,0.06926876,3292.5,3291.4,0.392]
["bitfinex","ETHUSD",1768492391764,0.06926876,3292.3,3291.4,0.392]
["bitfinex","ETHUSD",1768492391964,0.06926876,3292.1,3291.3,3.81235429]
["bitfinex","ETHUSD",1768492392209,0.03774511,3292.0,3291.3,3.81235429]
["bitfinex","ETHUSD",1768492392363,0.06926876,3292.1,3291.3,3.81235429]
["bitfinex","ETHUSD",1768492392566,0.03774511,3292.0,3291.3,3.81235429]
["bitfinex","ETHUSD",1768492392797,0.06926876,3292.1,3291.1,3.4304323]
["bitfinex","ETHUSD",1768492393012,0.06926876,3292.1,3291.2,3.03840535]
["bitfinex","ETHUSD",1768492393313,6.14332456,3292.7,3291.2,3.03836922]
["bitfinex","ETHUSD",1768492393526,0.06926876,3292.3,3291.3,0.392]
["bitfinex","ETHUSD",1768492394026,0.06926876,3292.5,3291.3,0.392]
["bitfinex","ETHUSD",1768492394517,0.10801387,3292.8,3291.3,10.28095414]
["bitfinex","ETHUSD",1768492394819,0.07026876,3292.8,3291.4,3.81235429]
["bitfinex","ETHUSD",1768492395921,0.001,3292.8,3291.4,3.81235429]
["bitfinex","ETHUSD",1768492396296,0.06926876,3294.5,3291.5,3.81235429]
["bitfinex","ETHUSD",1768492396498,0.06926876,3294.5,3291.7,3.81235429]
["bitfinex","ETHUSD",1768492396697,3.10464802,3294.5,3291.9,3.81235429]
["bitfinex","ETHUSD",1768492396933,0.06926876,3293.5,3291.9,3.81235429]
["bitfinex","ETHUSD",1768492397258,0.06926876,3293.3,3292.0,4.20435429]
["bitfinex","ETHUSD",1768492397520,0.06926876,3293.6,3292.0,4.20435429]
["bitfinex","ETHUSD",1768492397730,0.06926876,3293.6,3292.0,3.81235429]
["bitfinex","ETHUSD",1768492398011,0.06926876,3293.0,3292.1,0.392]
["bitfinex","ETHUSD",1768492398188,0.06926876,3292.8,3290.9,3.81235429]
["bitfinex","ETHUSD",1768492398388,0.06926876,3292.8,3291.5,3.03807617]
["bitfinex","ETHUSD",1768492398617,0.06926876,3292.8,3291.6,3.43000634]
["bitfinex","ETHUSD",1768492399003,3.10624182,3292.8,3291.6,0.392]
["bitfinex","ETHUSD",1768492399317,0.06926876,3292.8,3291.6,3.43003341]
["bitfinex","ETHUSD",1768492399614,3.03677939,3293.0,3291.6,3.43003341]
["bitfinex","ETHUSD",1768492399800,0.30367794,3292.9,3291.7,3.81235429]
["bitfinex","ETHUSD",1768492400006,0.06926876,3293.2,3291.7,3.81235429]
["bitfinex","ETHUSD",1768492400208,3.10588081,3293.2,3291.7,3.81235429]
["bitfinex","ETHUSD",1768492400585,0.06926876,3294.5,3291.9,3.81235429]
["bitfinex","ETHUSD",1768492400778,3.03490136,3295.0,3292.4,4.00696127]
["bitfinex","ETHUSD",1768492400982,3.0347097,3295.3,3292.6,4.00696127]
["bitfinex","ETHUSD",1768492401291,0.06926876,3294.8,3292.8,4.00696127]
["bitfinex","ETHUSD",1768492401481,0.06926876,3294.8,3292.7,0.446823]
["bitfinex","ETHUSD",1768492401482,0.06926876,3294.6,3292.9,4.39896127]
["bitfinex","ETHUSD",1768492401682,0.06926876,3294.8,3292.9,4.39896127]
["bitfinex","ETHUSD",1768492401985,0.06926876,3294.9,3292.9,4.39896127]
["bitfinex","ETHUSD",1768492402185,0.37966661,3295.2,3292.9,4.00696127]
["bitfinex","ETHUSD",1768492402186,0.06926876,3294.6,3292.9,4.00696127]
["bitfinex","ETHUSD",1768492402390,0.06926876,3294.1,3292.9,4.00696127]
["bitfinex","ETHUSD",1768492402590,0.06926876,3294.1,3292.8,6.0738581]
["bitfinex","ETHUSD",1768492402990,0.37966661,3295.2,3292.9,4.00696127]
["bitfinex","ETHUSD",1768492403192,0.06926876,3294.6,3292.9,4.00696127]
["bitfinex","ETHUSD",1768492403386,0.06926876,3294.4,3293.0,0.392]
["bitfinex","ETHUSD",1768492404635,0.06926876,3294.5,3293.1,3.03665239]
["bitfinex","ETHUSD",1768492404802,0.06926876,3294.3,3293.0,3.03671788]
["bitfinex","ETHUSD",1768492405013,0.06926876,3294.3,3292.9,3.03683397]
["bitfinex","ETHUSD",1768492405202,0.06926876,3294.3,3293.0,3.42873203]
["bitfinex","ETHUSD",1768492405619,0.06926876,3294.3,3293.0,0.392]
["bitfinex","ETHUSD",1768492405821,0.06926876,3294.3,3293.0,3.4286965]
["bitfinex","ETHUSD",1768492406648,3.10420435,3295.0,3293.0,3.4286965]
["bitfinex","ETHUSD",1768492406649,0.06926876,3295.0,3293.2,3.03656018]
["bitfinex","ETHUSD",1768492406794,3.03491745,3295.0,3293.3,4.08807981]
["bitfinex","ETHUSD",1768492406996,0.06926876,3294.4,3293.1,3.03662664]
["bitfinex","ETHUSD",1768492407312,0.06926876,3294.3,3293.1,6.07327903]
["bitfinex","ETHUSD",1768492407517,0.06926876,3294.6,3293.1,10.16135884]
["bitfinex","ETHUSD",1768492407851,0.30349174,3294.9,3293.2,4.48007981]
["bitfinex","ETHUSD",1768492408002,0.06926876,3295.0,3293.2,4.48007981]
["bitfinex","ETHUSD",1768492408204,0.06926876,3295.3,3293.2,4.48007981]
["bitfinex","ETHUSD",1768492408205,0.10701387,3295.3,3293.2,4.48007981]
["bitfinex","ETHUSD",1768492408405,0.06926876,3295.3,3293.2,4.48007981]
["bitfinex","ETHUSD",1768492408706,0.06926876,3295.3,3293.4,4.08807981]
["bitfinex","ETHUSD",1768492410023,0.06926876,3295.3,3293.5,0.392]
["bitfinex","ETHUSD",1768492410227,0.06926876,3294.9,3293.6,4.08807981]
["bitfinex","ETHUSD",1768492410548,0.06926876,3295.5,3293.7,4.48007981]
["bitfinex","ETHUSD",1768492410857,3.03434882,3295.6,3293.9,4.08807981]
["bitfinex","ETHUSD",1768492411059,3.03434882,3295.6,3293.8,6.07201408]
["bitfinex","ETHUSD",1768492411060,0.06926876,3295.4,3293.8,6.07201408]
["bitfinex","ETHUSD",1768492411270,0.68683991,3295.4,3294.0,0.392]
["bitfinex","ETHUSD",1768492412489,0.68683991,3295.4,3293.3,4.08807981]
["bitfinex","ETHUSD",1768492412490,0.06926876,3295.2,3293.3,4.08807981]
["bitfinex","ETHUSD",1768492412648,3.03480926,3295.1,3293.5,6.07256716]
["bitfinex","ETHUSD",1768492412847,3.03480926,3295.1,3293.6,0.03036191]
["bitfinex","ETHUSD",1768492413158,0.61388215,3295.0,3293.6,0.03036191]
["bitfinex","ETHUSD",1768492413486,0.06926876,3294.6,3293.3,0.392]
["bitfinex","ETHUSD",1768492413789,0.10701387,3294.6,3293.3,0.392]
["bitfinex","ETHUSD",1768492414005,0.68315091,3295.0,3293.3,0.392]
["bitfinex","ETHUSD",1768492414179,0.06926876,3294.8,3293.3,0.392]
["bitfinex","ETHUSD",1768492414752,0.001,3294.3,3293.4,0.03036375]
["bitfinex","ETHUSD",1768492415065,0.001,3294.3,3293.3,0.392]
["bitfinex","ETHUSD",1768492415650,0.001,3294.3,3292.7,4.08807981]
["bitfinex","ETHUSD",1768492415651,0.06926876,3294.1,3292.7,4.08807981]
["bitfinex","ETHUSD",1768492415878,0.06926876,3294.1,3292.8,3.4288511]
["bitfinex","ETHUSD",1768492416054,0.06926876,3294.1,3291.8,3.03780759]
["bitfinex","ETHUSD",1768492416055,0.06926876,3293.7,3292.1,4.08807981]
["bitfinex","ETHUSD",1768492416254,0.06926876,3293.7,3292.2,3.42942023]
["bitfinex","ETHUSD",1768492416450,0.06926876,3293.7,3292.2,0.392]
["bitfinex","ETHUSD",1768492416654,0.06926876,3293.7,3292.3,0.392]
["bitfinex","ETHUSD",1768492416876,0.31052968,3293.6,3292.3,6.46671385]
["bitfinex","ETHUSD",1768492417177,0.31052968,3293.6,3292.3,3.42932358]
["bitfinex","ETHUSD",1768492417873,0.31052968,3293.6,3292.3,6.46671385]
["bitfinex","ETHUSD",1768492418266,0.31052968,3293.6,3292.3,3.42932358]
["bitfinex","ETHUSD",1768492418657,0.31052968,3293.6,3292.3,3.42937073]
["bitfinex","ETHUSD",1768492418994,0.34159343,3293.5,3292.3,3.42937073]
["bitfinex","ETHUSD",1768492419282,0.34159343,3293.5,3292.3,6.466761]
["bitfinex","ETHUSD",1768492419486,3.03570126,3294.2,3292.4,4.08807981]
["bitfinex","ETHUSD",1768492419676,6.0721387,3294.3,3292.4,4.08807981]
["bitfinex","ETHUSD",1768492419877,0.03774511,3294.2,3292.4,4.08807981]
["bitfinex","ETHUSD",1768492420257,0.06926876,3294.2,3292.5,0.392]
["bitfinex","ETHUSD",1768492420458,0.06926876,3294.0,3292.4,4.08807981]
["bitfinex","ETHUSD",1768492420657,0.06926876,3294.0,3292.5,0.392]
["bitfinex","ETHUSD",1768492420882,3.03591487,3293.9,3292.6,3.03711352]
["bitfinex","ETHUSD",1768492421684,6.07182974,3293.9,3292.5,3.42918319]
["bitfinex","ETHUSD",1768492421883,3.03591487,3293.9,3292.5,3.42918319]
["bitfinex","ETHUSD",1768492422090,0.31051836,3293.8,3292.5,3.42918319]
["bitfinex","ETHUSD",1768492422588,0.31051836,3293.8,3292.5,0.392]
["bitfinex","ETHUSD",1768492422760,3.34656838,3293.8,3292.5,3.42920343]
["bitfinex","ETHUSD",1768492423087,0.31051836,3293.8,3292.5,10.55448901]
["bitfinex","ETHUSD",1768492423289,1.37038372,3294.9,3292.6,4.1877197]
["bitfinex","ETHUSD",1768492423490,3.03482219,3295.1,3292.6,4.1877197]
["bitfinex","ETHUSD",1768492423786,3.03654804,3294.3,3292.6,4.08807981]
["bitfinex","ETHUSD",1768492423970,0.001,3294.3,3292.7,0.392]
["bitfinex","ETHUSD",1768492424156,0.001,3294.3,3292.7,4.08807981]
["bitfinex","ETHUSD",1768492424363,0.001,3294.3,3292.5,9.11161497]
["bitfinex","ETHUSD",1768492424364,0.30364564,3294.2,3292.8,0.392]
["bitfinex","ETHUSD",1768492424565,0.001,3294.3,3292.8,4.48007981]
["bitfinex","ETHUSD",1768492424998,0.001,3294.3,3292.9,6.07367366]
["bitfinex","ETHUSD",1768492425583,0.001,3294.3,3292.9,10.16175347]
["bitfinex","ETHUSD",1768492425904,0.06926876,3294.2,3292.5,3.03719149]
["bitfinex","ETHUSD",1768492426108,0.06926876,3294.0,3292.7,3.0369537]
["bitfinex","ETHUSD",1768492426296,0.07026876,3294.0,3292.8,3.03689556]
["bitfinex","ETHUSD",1768492426493,0.07026876,3294.0,3292.8,3.06726485]
["bitfinex","ETHUSD",1768492426800,0.07026876,3294.0,3292.6,3.42908785]
["bitfinex","ETHUSD",1768492426801,0.07026876,3294.0,3292.7,3.03700155]
["bitfinex","ETHUSD",1768492427003,0.07026876,3294.0,3292.8,3.06727752]
["bitfinex","ETHUSD",1768492427207,0.07026876,3294.0,3292.6,0.392]
["bitfinex","ETHUSD",1768492427208,0.3106036,3293.9,3292.6,0.392]
["bitfinex","ETHUSD",1768492427817,0.3106036,3293.9,3292.7,3.03696639]
["bitfinex","ETHUSD",1768492428121,0.3106036,3293.9,3292.8,3.03691698]
["bitfinex","ETHUSD",1768492428273,0.3106036,3293.9,3292.7,3.03699006]
["bitfinex","ETHUSD",1768492429590,0.3106036,3293.9,3292.6,3.42908165]
["bitfinex","ETHUSD",1768492429591,3.03600704,3293.8,3292.6,3.42908165]
["bitfinex","ETHUSD",1768492429913,0.33466106,3293.7,3292.6,3.42908165]
["bitfinex","ETHUSD",1768492430115,0.33466106,3293.7,3292.6,3.42909965]
["bitfinex","ETHUSD",1768492430411,0.33466106,3293.7,3292.8,7.12500886]
["bitfinex","ETHUSD",1768492430636,0.33466106,3293.7,3292.3,4.08807981]
["bitfinex","ETHUSD",1768492430637,0.03774511,3293.7,3292.3,4.08807981]
["bitfinex","ETHUSD",1768492430784,3.34653484,3293.9,3292.5,3.03720539]
["bitfinex","ETHUSD",1768492430785,3.03593124,3293.9,3292.5,3.03720539]
["bitfinex","ETHUSD",1768492430985,3.03593124,3293.9,3292.4,3.42927849]
["bitfinex","ETHUSD",1768492431310,3.03593124,3293.9,3292.6,3.03702861]
["bitfinex","ETHUSD",1768492431617,3.03593124,3293.9,3292.4,3.42927849]
["bitfinex","ETHUSD",1768492431618,0.001,3294.0,3292.5,3.03719491]
["bitfinex","ETHUSD",1768492431820,0.60724611,3293.9,3292.5,6.07440068]
["bitfinex","ETHUSD",1768492432107,0.60724611,3293.9,3292.5,10.04457345]
["bitfinex","ETHUSD",1768492432433,0.60724611,3293.9,3292.6,3.97017277]
["bitfinex","ETHUSD",1768492432931,0.001,3294.0,3292.6,3.97017277]
["bitfinex","ETHUSD",1768492434209,0.001,3294.0,3292.8,3.97017277]
["bitfinex","ETHUSD",1768492434408,3.4107426,3295.2,3292.8,3.97017277]
["bitfinex","ETHUSD",1768492434409,3.03425675,3295.7,3293.3,3.97017277]
["bitfinex","ETHUSD",1768492434750,3.03425675,3295.7,3293.0,0.06926876]
["bitfinex","ETHUSD",1768492434751,3.95643559,3295.3,3293.5,3.97017277]
["bitfinex","ETHUSD",1768492434922,3.95643559,3294.7,3292.8,3.97017277]
["bitfinex","ETHUSD",1768492435103,3.95643559,3294.7,3291.6,0.06926876]
["bitfinex","ETHUSD",1768492435104,3.95643559,3294.3,3292.3,3.97017277]
["bitfinex","ETHUSD",1768492435299,3.95643559,3294.3,3292.4,3.42928747]
["bitfinex","ETHUSD",1768492435502,0.06926876,3294.2,3292.6,3.03710955]
["bitfinex","ETHUSD",1768492435738,0.03774511,3294.1,3292.4,0.392]
["bitfinex","ETHUSD",1768492436035,0.06926876,3294.2,3292.4,0.392]
["bitfinex","ETHUSD",1768492436235,6.0716454,3294.0,3292.5,3.03720577]
["bitfinex","ETHUSD",1768492436401,3.0358227,3294.0,3292.5,3.03720577]
["bitfinex","ETHUSD",1768492436601,3.0358227,3294.0,3292.5,6.07441154]
["bitfinex","ETHUSD",1768492436806,3.0358227,3294.0,3292.5,3.03720577]
["bitfinex","ETHUSD",1768492437139,3.0358227,3294.0,3292.5,6.07441154]
["bitfinex","ETHUSD",1768492437306,0.64741765,3293.9,3292.5,6.07441154]
["bitfinex","ETHUSD",1768492437524,0.64741765,3293.9,3292.5,3.03720577]
["bitfinex","ETHUSD",1768492437744,0.64741765,3293.9,3292.4,7.39943067]
["bitfinex","ETHUSD",1768492437934,0.001,3293.7,3292.4,7.00743067]
["bitfinex","ETHUSD",1768492438131,0.001,3293.7,3292.5,0.392]
["bitfinex","ETHUSD",1768492438359,0.001,3293.7,3292.5,3.42915873]
["bitfinex","ETHUSD",1768492438526,0.3037007,3293.6,3292.5,3.42915873]
["bitfinex","ETHUSD",1768492438951,0.3037007,3293.6,3292.5,0.392]
["bitfinex","ETHUSD",1768492439450,0.3037007,3293.6,3292.5,3.42918193]
["bitfinex","ETHUSD",1768492439967,0.3037007,3293.6,3292.5,3.42920093]
["bitfinex","ETHUSD",1768492440339,0.3037007,3293.6,3292.5,6.4664067]
["bitfinex","ETHUSD",1768492440533,0.001,3293.7,3292.5,6.4664067]
["bitfinex","ETHUSD",1768492440732,0.001,3293.7,3292.5,3.42920093]
["bitfinex","ETHUSD",1768492440929,3.03710597,3293.7,3292.5,3.42920093]
["bitfinex","ETHUSD",1768492441150,0.001,3293.7,3292.6,3.97017277]
["bitfinex","ETHUSD",1768492442035,6.0703554,3294.7,3292.7,0.03037021]
["bitfinex","ETHUSD",1768492442258,0.64463554,3294.6,3293.0,3.97017277]
["bitfinex","ETHUSD",1768492442566,3.95643559,3295.3,3293.2,3.97017277]
["bitfinex","ETHUSD",1768492442567,6.06943432,3295.2,3293.2,3.97017277]
["bitfinex","ETHUSD",1768492442975,6.06943432,3295.2,3293.1,0.392]
["bitfinex","ETHUSD",1768492442976,3.03425675,3295.7,3293.4,3.97017277]
["bitfinex","ETHUSD",1768492443136,6.0685135,3295.7,3293.6,3.97017277]
["bitfinex","ETHUSD",1768492443337,6.0685135,3295.7,3293.8,3.97017277]
["bitfinex","ETHUSD",1768492444171,3.03425675,3295.7,3293.8,3.97017277]
["bitfinex","ETHUSD",1768492444467,3.0344409,3295.5,3294.2,3.97017277]
["bitfinex","ETHUSD",1768492444681,3.33784853,3295.6,3294.3,4.36217277]
["bitfinex","ETHUSD",1768492444682,0.30342568,3295.6,3294.3,4.36217277]
["bitfinex","ETHUSD",1768492445440,3.03393049,3296.1,3294.3,4.36217277]
["bitfinex","ETHUSD",1768492445940,3.03333636,3296.7,3294.4,3.97017277]
["bitfinex","ETHUSD",1768492446144,0.06926876,3296.5,3294.5,0.392]
["bitfinex","ETHUSD",1768492446451,6.06722484,3296.4,3294.6,3.03526983]
["bitfinex","ETHUSD",1768492446775,0.06926876,3296.1,3294.7,0.392]
["bitfinex","ETHUSD",1768492447068,0.47876607,3296.1,3294.7,0.392]
["bitfinex","ETHUSD",1768492447779,0.85476607,3296.1,3294.7,0.392]
["bitfinex","ETHUSD",1768492448092,0.47876607,3296.1,3294.7,0.392]
["bitfinex","ETHUSD",1768492448488,6.06796116,3296.0,3294.7,0.392]
["bitfinex","ETHUSD",1768492448777,4.02570435,3295.7,3293.9,3.97017277]
["bitfinex","ETHUSD",1768492448949,4.02570435,3295.7,3291.7,3.037865]
["bitfinex","ETHUSD",1768492448950,3.95643559,3295.2,3293.4,3.97017277]
["bitfinex","ETHUSD",1768492449282,3.95643559,3295.2,3293.5,0.392]
["bitfinex","ETHUSD",1768492449769,4.06344946,3295.1,3293.5,0.392]
["bitfinex","ETHUSD",1768492449951,0.06926876,3294.7,3293.5,0.392]
["bitfinex","ETHUSD",1768492450147,3.95643559,3294.4,3292.4,3.97017277]
["bitfinex","ETHUSD",1768492450353,0.376,3294.3,3292.6,3.03703939]
["bitfinex","ETHUSD",1768492450547,3.03563839,3294.2,3292.7,0.03037021]
["bitfinex","ETHUSD",1768492450771,3.03563839,3294.2,3292.7,3.97017277]
["bitfinex","ETHUSD",1768492451085,0.03774511,3294.1,3292.5,0.392]
["bitfinex","ETHUSD",1768492451250,0.64850219,3294.0,3292.5,0.392]
["bitfinex","ETHUSD",1768492451673,0.64850219,3294.0,3292.5,3.42916837]
["bitfinex","ETHUSD",1768492451877,0.64850219,3294.0,3292.5,0.392]
["bitfinex","ETHUSD",1768492452079,0.64850219,3294.0,3292.5,3.42920561]
["bitfinex","ETHUSD",1768492452250,0.376,3293.9,3292.5,3.42920561]
["bitfinex","ETHUSD",1768492452450,0.376,3293.9,3292.5,0.392]
["bitfinex","ETHUSD",1768492452646,3.03600704,3293.8,3292.5,3.42918531]
["bitfinex","ETHUSD",1768492452957,0.3036007,3293.7,3292.5,0.392]
["bitfinex","ETHUSD",1768492453786,0.06926876,3293.1,3291.6,3.97017277]
["bitfinex","ETHUSD",1768492453988,0.376,3293.0,3291.6,7.00812741]
["bitfinex","ETHUSD",1768492454288,0.37286946,3293.7,3291.6,7.00812741]
["bitfinex","ETHUSD",1768492454289,0.376,3293.2,3292.1,3.03751862]
["bitfinex","ETHUSD",1768492454453,6.99230624,3294.0,3292.1,3.03751862]
["bitfinex","ETHUSD",1768492454454,3.03583803,3294.0,3292.5,7.00737854]
["bitfinex","ETHUSD",1768492454654,6.10942117,3294.0,3292.5,3.97017277]
["bitfinex","ETHUSD",1768492454884,4.02570435,3293.9,3292.2,0.392]
["bitfinex","ETHUSD",1768492455084,0.06926876,3293.7,3292.4,3.03729533]
["bitfinex","ETHUSD",1768492455286,0.376,3293.6,3292.4,3.03729533]
["bitfinex","ETHUSD",1768492455579,0.376,3293.6,3292.2,3.42946743]
["bitfinex","ETHUSD",1768492455580,0.47876607,3293.7,3292.3,3.03732999]
["bitfinex","ETHUSD",1768492455771,0.40949731,3293.7,3292.4,3.03728738]
["bitfinex","ETHUSD",1768492455972,0.06926876,3293.9,3292.5,3.03714318]
["bitfinex","ETHUSD",1768492456201,0.376,3293.7,3292.5,3.03714318]
["bitfinex","ETHUSD",1768492456891,3.03618119,3293.7,3292.3,3.03737184]
["bitfinex","ETHUSD",1768492457255,3.41204525,3293.8,3292.3,6.07476211]
["bitfinex","ETHUSD",1768492457683,0.376,3294.4,3292.4,3.97017277]
["bitfinex","ETHUSD",1768492457884,0.376,3294.4,3292.6,3.97017277]
["bitfinex","ETHUSD",1768492458185,0.376,3294.4,3292.7,0.392]
["bitfinex","ETHUSD",1768492458489,0.06926876,3294.3,3292.7,0.392]
["bitfinex","ETHUSD",1768492458885,6.07127678,3294.2,3292.7,0.392]
["bitfinex","ETHUSD",1768492459083,6.07127678,3294.2,3292.7,3.42897533]
["bitfinex","ETHUSD",1768492459259,0.61405455,3294.1,3292.7,3.42897533]
["bitfinex","ETHUSD",1768492459584,0.99005455,3294.1,3292.7,3.42897533]
["bitfinex","ETHUSD",1768492460787,0.61405455,3294.1,3292.7,3.42897533]
["bitfinex","ETHUSD",1768492460966,6.0716454,3294.0,3292.7,0.392]
["bitfinex","ETHUSD",1768492461287,6.10939051,3294.0,3293.0,0.002]
["bitfinex","ETHUSD",1768492462817,3.03499347,3294.9,3293.1,4.20019487]
["bitfinex","ETHUSD",1768492463015,6.06925014,3295.3,3293.3,3.80819487]
["bitfinex","ETHUSD",1768492463324,0.61385189,3295.2,3293.5,3.80819487]
["bitfinex","ETHUSD",1768492463495,0.61385189,3295.2,3293.2,12.14624072]
["bitfinex","ETHUSD",1768492463496,4.37524647,3295.1,3293.2,3.03656018]
["bitfinex","ETHUSD",1768492463702,3.99924647,3294.9,3293.2,6.46512036]
["bitfinex","ETHUSD",1768492463906,3.99924647,3294.9,3293.2,6.49548596]
["bitfinex","ETHUSD",1768492464110,0.65467272,3295.9,3294.2,0.06926876]
["bitfinex","ETHUSD",1768492464323,3.03306035,3297.0,3294.7,3.80819487]
["bitfinex","ETHUSD",1768492464527,3.03306035,3297.0,3294.6,0.06926876]
["bitfinex","ETHUSD",1768492464528,0.70323068,3296.9,3294.9,4.01330219]
["bitfinex","ETHUSD",1768492464696,4.09531663,3296.8,3294.8,0.38774636]
["bitfinex","ETHUSD",1768492464895,10.1251645,3296.2,3294.6,0.392]
["bitfinex","ETHUSD",1768492465200,0.06926876,3295.5,3293.6,4.01330219]
["bitfinex","ETHUSD",1768492465399,4.12684028,3295.2,3293.0,4.01530219]
["bitfinex","ETHUSD",1768492465734,4.12684028,3294.8,3293.1,0.392]
["bitfinex","ETHUSD",1768492465901,0.78868403,3294.7,3293.3,3.03640927]
["bitfinex","ETHUSD",1768492466230,0.78868403,3294.7,3293.2,3.03650417]
["bitfinex","ETHUSD",1768492466526,0.78868403,3294.7,3293.0,3.03873367]
["bitfinex","ETHUSD",1768492466527,0.10701387,3294.6,3293.0,3.03872615]
["bitfinex","ETHUSD",1768492466846,0.06926876,3294.2,3293.0,0.002]
["bitfinex","ETHUSD",1768492466985,6.07201408,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492467319,6.07201408,3293.8,3292.6,0.03237113]
["bitfinex","ETHUSD",1768492467320,3.41200704,3293.8,3292.6,0.03237113]
["bitfinex","ETHUSD",1768492467495,3.03574427,3294.1,3292.6,0.03237113]
["bitfinex","ETHUSD",1768492467696,0.4196109,3294.2,3292.6,0.002]
["bitfinex","ETHUSD",1768492467909,0.376,3294.5,3292.6,0.002]
["bitfinex","ETHUSD",1768492468222,0.44526876,3294.5,3292.6,0.002]
["bitfinex","ETHUSD",1768492468388,0.48301387,3294.5,3292.6,0.002]
["bitfinex","ETHUSD",1768492468589,0.06926876,3294.1,3292.7,0.392]
["bitfinex","ETHUSD",1768492468896,0.03774511,3294.0,3292.7,0.392]
["bitfinex","ETHUSD",1768492469213,6.07182974,3293.9,3292.7,0.392]
["bitfinex","ETHUSD",1768492469515,0.60718297,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492470501,0.06926876,3293.6,3292.6,0.002]
["bitfinex","ETHUSD",1768492471229,4.66475449,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492471543,0.60718297,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492471742,3.03603323,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492472444,6.10981157,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492472598,3.03603323,3293.8,3292.6,0.002]
["bitfinex","ETHUSD",1768492472802,3.03574127,3294.1,3292.6,0.002]
["bitfinex","ETHUSD",1768492473036,3.41174127,3294.1,3292.6,0.002]
["bitfinex","ETHUSD",1768492473211,3.03591487,3293.9,3292.6,3.03911352]
["bitfinex","ETHUSD",1768492473415,3.03591487,3293.9,3292.9,0.002]
["bitfinex","ETHUSD",1768492473637,0.001,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768492479545,0.377,3294.2,3292.9,0.002]
["bitfinex","ETHUSD",1768492479546,3.03536196,3294.5,3292.9,4.01530219]
["bitfinex","ETHUSD",1768492479741,3.74476134,3294.4,3293.0,4.45403241]
["bitfinex","ETHUSD",1768492479984,3.03546799,3294.4,3293.1,3.03665239]
["bitfinex","ETHUSD",1768492480270,3.03526983,3294.6,3293.1,6.07330478]
["bitfinex","ETHUSD",1768492480643,6.07053966,3294.6,3293.1,6.07330478]
["bitfinex","ETHUSD",1768492481288,3.41220251,3294.7,3293.1,6.07330478]
["bitfinex","ETHUSD",1768492481511,3.03520251,3294.7,3293.2,4.04366779]
["bitfinex","ETHUSD",1768492481710,0.30352025,3294.6,3293.3,0.60477]
["bitfinex","ETHUSD",1768492481859,0.30352025,3294.6,3293.5,6.07256716]
["bitfinex","ETHUSD",1768492483197,3.03495959,3295.0,3293.5,6.07256716]
["bitfinex","ETHUSD",1768492483396,6.06991918,3295.0,3293.5,3.03628358]
["bitfinex","ETHUSD",1768492483571,6.06991918,3295.0,3293.6,0.393]
["bitfinex","ETHUSD",1768492483767,6.0688818,3295.5,3293.6,4.40630219]
["bitfinex","ETHUSD",1768492483974,1.38964533,3295.4,3293.7,7.49013162]
["bitfinex","ETHUSD",1768492484395,4.05757152,3295.3,3293.7,7.49013162]
["bitfinex","ETHUSD",1768492484614,4.05757152,3295.3,3293.6,3.42918209]
["bitfinex","ETHUSD",1768492484615,4.05757152,3295.3,3293.6,0.393]
["bitfinex","ETHUSD",1768492484786,4.05757152,3294.9,3292.9,0.002]
["bitfinex","ETHUSD",1768492485104,4.05757152,3294.7,3293.4,3.03637271]
["bitfinex","ETHUSD",1768492485403,1.38964533,3295.4,3293.6,6.07235975]
["bitfinex","ETHUSD",1768492485606,0.001,3294.4,3293.7,0.393]
["bitfinex","ETHUSD",1768492485900,0.001,3294.4,3293.8,3.03600704]
["bitfinex","ETHUSD",1768492486201,0.001,3294.4,3293.7,3.42906509]
["bitfinex","ETHUSD",1768492486420,0.001,3294.4,3293.6,0.03036191]
["bitfinex","ETHUSD",1768492486701,0.001,3294.4,3293.5,3.03627952]
["bitfinex","ETHUSD",1768492487004,0.001,3294.4,3293.2,3.03655425]
["bitfinex","ETHUSD",1768492487375,0.001,3294.4,3293.4,3.03630067]
["bitfinex","ETHUSD",1768492487567,0.001,3294.4,3293.6,3.03612876]
["bitfinex","ETHUSD",1768492487793,0.001,3294.4,3293.4,3.03631166]
["bitfinex","ETHUSD",1768492488070,0.001,3294.4,3293.3,3.03645256]
["bitfinex","ETHUSD",1768492488465,0.001,3294.4,3293.3,6.07292054]
["bitfinex","ETHUSD",1768492488670,0.001,3294.4,3293.3,3.43532402]
["bitfinex","ETHUSD",1768492489413,0.001,3294.4,3293.3,6.471792]
["bitfinex","ETHUSD",1768492490577,0.001,3294.4,3293.3,10.48509419]
["bitfinex","ETHUSD",1768492493892,3.03457847,3295.4,3293.5,3.97394622]
["bitfinex","ETHUSD",1768492494121,4.46949657,3295.9,3293.9,3.90467746]
["bitfinex","ETHUSD",1768492494284,4.16176533,3295.5,3293.7,3.03603708]
["bitfinex","ETHUSD",1768492494491,4.09249657,3295.0,3292.9,3.90667746]
["bitfinex","ETHUSD",1768492494706,4.09249657,3294.8,3293.0,0.393]
["bitfinex","ETHUSD",1768492495216,4.09249657,3294.8,3293.5,3.03623106]
["bitfinex","ETHUSD",1768492495412,4.09249657,3294.8,3293.0,0.393]
["bitfinex","ETHUSD",1768492495615,4.53944623,3294.7,3293.6,3.03618746]
["bitfinex","ETHUSD",1768492495825,4.53944623,3294.7,3293.6,3.42918746]
["bitfinex","ETHUSD",1768492496126,4.53944623,3294.7,3293.7,3.03609593]
["bitfinex","ETHUSD",1768492496285,4.53944623,3294.7,3293.7,3.06645692]
["bitfinex","ETHUSD",1768492496491,7.57463241,3294.7,3293.7,3.03609593]
["bitfinex","ETHUSD",1768492496797,0.75746324,3294.6,3293.6,0.393]
["bitfinex","ETHUSD",1768492497589,0.75746324,3294.6,3293.6,3.4291808]
["bitfinex","ETHUSD",1768492497800,0.75746324,3294.6,3293.7,0.03036099]
["bitfinex","ETHUSD",1768492498115,0.75746324,3294.6,3293.6,3.4291808]
["bitfinex","ETHUSD",1768492498321,0.75746324,3294.6,3293.6,3.4311808]
["bitfinex","ETHUSD",1768492498532,0.001,3294.4,3293.6,3.4311808]
["bitfinex","ETHUSD",1768492498708,0.001,3294.4,3293.6,0.395]
["bitfinex","ETHUSD",1768492498912,0.001,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768492499088,0.001,3294.4,3293.7,0.393]
["bitfinex","ETHUSD",1768492500066,0.001,3294.4,3293.3,0.002]
["bitfinex","ETHUSD",1768492500067,4.16176533,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768492500185,0.41617653,3294.0,3293.3,0.002]
["bitfinex","ETHUSD",1768492500520,3.48184423,3294.3,3293.3,0.002]
["bitfinex","ETHUSD",1768492500521,4.09249657,3294.2,3293.3,0.002]
["bitfinex","ETHUSD",1768492500724,0.001,3294.4,3293.3,0.002]
["bitfinex","ETHUSD",1768492500933,0.001,3294.4,3293.4,4.29767746]
["bitfinex","ETHUSD",1768492501142,4.09249657,3295.6,3293.6,3.90467746]
["bitfinex","ETHUSD",1768492501287,0.44694966,3295.8,3293.8,3.90467746]
["bitfinex","ETHUSD",1768492501485,0.44694966,3295.8,3294.0,3.90467746]
["bitfinex","ETHUSD",1768492501683,3.0335204,3296.5,3294.2,3.90467746]
["bitfinex","ETHUSD",1768492502094,3.03370445,3296.3,3294.4,3.90467746]
["bitfinex","ETHUSD",1768492502295,4.16176533,3296.0,3294.3,6.07109248]
["bitfinex","ETHUSD",1768492502495,4.16176533,3296.0,3294.5,0.393]
["bitfinex","ETHUSD",1768492502709,3.0333391,3296.7,3294.5,4.29767746]
["bitfinex","ETHUSD",1768492502900,0.03774511,3296.6,3294.5,4.29767746]
["bitfinex","ETHUSD",1768492503289,4.09249657,3296.8,3294.5,4.29767746]
["bitfinex","ETHUSD",1768492503490,4.13024168,3296.8,3294.5,4.29767746]
["bitfinex","ETHUSD",1768492503836,7.16348641,3296.8,3294.5,4.29767746]
["bitfinex","ETHUSD",1768492504035,0.44626876,3296.9,3294.7,3.90467746]
["bitfinex","ETHUSD",1768492504036,0.06926876,3296.9,3294.7,3.90467746]
["bitfinex","ETHUSD",1768492504205,3.14017747,3296.9,3294.9,3.90467746]
["bitfinex","ETHUSD",1768492504406,3.10243236,3296.9,3295.1,3.90467746]
["bitfinex","ETHUSD",1768492504608,3.10224549,3297.1,3295.1,3.90467746]
["bitfinex","ETHUSD",1768492504609,4.09249657,3297.2,3295.1,3.90467746]
["bitfinex","ETHUSD",1768492504818,7.19473369,3297.1,3295.1,3.90467746]
["bitfinex","ETHUSD",1768492505023,1.09647337,3297.0,3295.3,3.90467746]
["bitfinex","ETHUSD",1768492505545,0.71947337,3297.0,3295.3,3.90467746]
["bitfinex","ETHUSD",1768492506038,0.06926876,3296.7,3295.3,3.90467746]
["bitfinex","ETHUSD",1768492506338,3.41035179,3296.7,3295.3,4.29767746]
["bitfinex","ETHUSD",1768492506635,3.03327939,3296.8,3295.3,4.29767746]
["bitfinex","ETHUSD",1768492506850,0.82222493,3296.8,3295.5,3.90467746]
["bitfinex","ETHUSD",1768492507213,0.377,3297.1,3295.5,3.90467746]
["bitfinex","ETHUSD",1768492507408,3.40996996,3297.1,3295.5,3.90467746]
["bitfinex","ETHUSD",1768492507624,3.03296996,3297.1,3295.5,3.90467746]
["bitfinex","ETHUSD",1768492507828,3.40996996,3297.1,3295.5,3.90467746]
["bitfinex","ETHUSD",1768492508244,3.40996996,3297.1,3295.6,6.06869764]
["bitfinex","ETHUSD",1768492508408,0.64428614,3297.0,3295.6,6.06869764]
["bitfinex","ETHUSD",1768492508742,0.64428614,3297.0,3295.6,9.9733751]
["bitfinex","ETHUSD",1768492508938,3.03260045,3297.5,3295.7,3.90467746]
["bitfinex","ETHUSD",1768492509140,4.13024168,3297.4,3295.9,3.90467746]
["bitfinex","ETHUSD",1768492509358,4.13024168,3297.4,3295.6,6.06869764]
["bitfinex","ETHUSD",1768492509359,4.16176533,3296.8,3295.0,6.93952804]
["bitfinex","ETHUSD",1768492509564,4.16176533,3296.8,3295.1,4.29767746]
["bitfinex","ETHUSD",1768492509907,4.09249657,3296.8,3295.5,3.03442736]
["bitfinex","ETHUSD",1768492510139,0.45392164,3296.7,3295.6,0.393]
["bitfinex","ETHUSD",1768492510331,0.45392164,3296.7,3295.7,0.393]
["bitfinex","ETHUSD",1768492510505,0.41617653,3296.7,3295.7,0.393]
["bitfinex","ETHUSD",1768492510708,0.06926876,3296.5,3294.3,3.90467746]
["bitfinex","ETHUSD",1768492510917,4.09249657,3296.2,3294.9,3.03490277]
["bitfinex","ETHUSD",1768492511107,4.13024168,3296.2,3294.9,0.393]
["bitfinex","ETHUSD",1768492511431,0.06926876,3296.3,3293.4,3.90467746]
["bitfinex","ETHUSD",1768492511432,4.09249657,3295.6,3293.4,3.90467746]
["bitfinex","ETHUSD",1768492511631,4.09249657,3295.4,3293.6,3.90467746]
["bitfinex","ETHUSD",1768492511834,0.45387653,3295.3,3293.6,3.90467746]
["bitfinex","ETHUSD",1768492512031,4.9233731,3295.3,3293.6,3.90667746]
["bitfinex","ETHUSD",1768492512232,3.48854711,3295.3,3293.8,3.90467746]
["bitfinex","ETHUSD",1768492512421,3.48854711,3295.3,3293.7,3.03609921]
["bitfinex","ETHUSD",1768492512422,4.09249657,3295.2,3293.7,3.03609921]
["bitfinex","ETHUSD",1768492512609,4.16176533,3295.2,3293.6,0.002]
["bitfinex","ETHUSD",1768492512809,4.09249657,3295.0,3293.6,0.002]
["bitfinex","ETHUSD",1768492513010,4.46949657,3294.9,3293.6,3.03818734]
["bitfinex","ETHUSD",1768492513427,4.46949657,3294.9,3293.6,6.07437874]
["bitfinex","ETHUSD",1768492513647,4.46949657,3294.9,3293.6,0.002]
["bitfinex","ETHUSD",1768492514146,0.377,3294.8,3293.6,0.002]
["bitfinex","ETHUSD",1768492514343,0.44694966,3294.7,3293.6,3.03816555]
["bitfinex","ETHUSD",1768492514548,4.53944623,3294.7,3293.6,0.002]
["bitfinex","ETHUSD",1768492515250,4.09249657,3294.4,3293.3,0.002]
["bitfinex","ETHUSD",1768492515416,4.09249657,3294.2,3293.3,0.002]
["bitfinex","ETHUSD",1768492515611,0.44694966,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768492516446,3.48270215,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768492516647,0.44694966,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768492517115,0.06926876,3294.5,3293.3,0.002]
["bitfinex","ETHUSD",1768492517116,4.53944623,3294.7,3293.3,0.002]
["bitfinex","ETHUSD",1768492517318,3.48214038,3294.7,3293.3,0.002]
["bitfinex","ETHUSD",1768492518258,3.85914038,3294.7,3293.3,0.002]
["bitfinex","ETHUSD",1768492518558,3.85914038,3294.7,3293.3,6.07493596]
["bitfinex","ETHUSD",1768492518762,0.38591404,3294.6,3293.3,6.07493596]
["bitfinex","ETHUSD",1768492519557,0.38591404,3294.6,3293.3,3.03846798]
["bitfinex","ETHUSD",1768492519760,0.38591404,3294.6,3293.3,6.07493596]
["bitfinex","ETHUSD",1768492520333,0.38591404,3294.6,3293.3,0.002]
["bitfinex","ETHUSD",1768492521362,0.38591404,3294.6,3293.3,4.01418077]
["bitfinex","ETHUSD",1768492521773,4.07270263,3294.3,3293.3,0.002]
["bitfinex","ETHUSD",1768492521930,4.44970263,3294.2,3293.3,0.002]
["bitfinex","ETHUSD",1768492522341,3.03573054,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768492522578,7.1083746,3294.2,3293.3,0.002]
["bitfinex","ETHUSD",1768492522762,0.71083746,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768492524737,0.71083746,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768492524974,0.001,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768492526247,0.001,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768492526248,3.7604311,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768492526453,0.37604311,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768492528162,3.41207028,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768492529076,0.37604311,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768492530103,0.001,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768492530781,3.03438167,3295.6,3293.3,0.002]
["bitfinex","ETHUSD",1768492530782,3.7594311,3294.9,3293.4,0.393]
["bitfinex","ETHUSD",1768492530960,3.03471716,3295.2,3293.5,4.06045027]
["bitfinex","ETHUSD",1768492531163,4.1374311,3295.3,3293.6,4.42308744]
["bitfinex","ETHUSD",1768492531366,3.03429432,3295.7,3293.8,4.03008744]
["bitfinex","ETHUSD",1768492531565,4.1374311,3296.1,3294.0,4.03008744]
["bitfinex","ETHUSD",1768492531766,3.7594311,3295.9,3294.1,4.42308744]
["bitfinex","ETHUSD",1768492532785,3.03416469,3295.8,3294.3,4.03008744]
["bitfinex","ETHUSD",1768492532972,3.7594311,3296.3,3294.3,4.03008744]
["bitfinex","ETHUSD",1768492533148,4.07664117,3296.3,3294.5,4.03008744]
["bitfinex","ETHUSD",1768492533578,0.31721007,3296.3,3294.5,4.03008744]
["bitfinex","ETHUSD",1768492534487,3.41145924,3296.6,3294.5,4.03008744]
["bitfinex","ETHUSD",1768492534664,3.03345924,3296.6,3294.5,4.03008744]
["bitfinex","ETHUSD",1768492534861,3.7594311,3296.7,3294.7,4.03008744]
["bitfinex","ETHUSD",1768492535066,3.7594311,3296.7,3294.9,4.03008744]
["bitfinex","ETHUSD",1768492535291,9.82610727,3296.7,3294.9,4.03008744]
["bitfinex","ETHUSD",1768492535452,9.82610727,3296.7,3294.8,0.393]
["bitfinex","ETHUSD",1768492535453,1.02051073,3296.6,3295.1,4.03008744]
["bitfinex","ETHUSD",1768492535656,3.03333636,3296.7,3295.1,4.03008744]
["bitfinex","ETHUSD",1768492536489,3.03425799,3296.8,3295.1,4.03008744]
["bitfinex","ETHUSD",1768492536989,3.03425799,3296.8,3295.3,4.03008744]
["bitfinex","ETHUSD",1768492537190,0.03774511,3296.7,3295.4,0.393]
["bitfinex","ETHUSD",1768492537495,0.001,3296.0,3295.4,0.393]
["bitfinex","ETHUSD",1768492537791,0.001,3296.8,3295.5,4.03008744]
["bitfinex","ETHUSD",1768492539059,0.001,3296.8,3295.7,4.03008744]
["bitfinex","ETHUSD",1768492541431,0.001,3296.8,3295.6,3.03431829]
["bitfinex","ETHUSD",1768492541694,3.79817621,3296.8,3295.4,3.03452498]
["bitfinex","ETHUSD",1768492541859,3.79817621,3296.8,3295.5,0.393]
["bitfinex","ETHUSD",1768492541860,4.17704872,3296.7,3295.5,0.393]
["bitfinex","ETHUSD",1768492542061,3.79717621,3296.6,3295.5,0.393]
["bitfinex","ETHUSD",1768492542289,0.41761762,3296.7,3295.6,3.03434167]
["bitfinex","ETHUSD",1768492542490,0.001,3296.8,3295.7,3.03423158]
["bitfinex","ETHUSD",1768492542660,0.001,3296.8,3295.5,3.42738604]
["bitfinex","ETHUSD",1768492542864,3.7604311,3296.8,3295.6,0.393]
["bitfinex","ETHUSD",1768492543061,3.7604311,3296.8,3295.6,3.42733409]
["bitfinex","ETHUSD",1768492543407,3.03333636,3296.7,3295.6,3.42733409]
["bitfinex","ETHUSD",1768492543701,4.01603742,3296.7,3295.6,3.42733409]
["bitfinex","ETHUSD",1768492544878,0.001,3296.8,3295.7,4.03008744]
["bitfinex","ETHUSD",1768492545375,0.001,3296.8,3295.9,4.03008744]
["bitfinex","ETHUSD",1768492545865,6.06503295,3297.6,3295.9,4.03008744]
["bitfinex","ETHUSD",1768492546709,3.03250849,3297.6,3295.9,4.03008744]
["bitfinex","ETHUSD",1768492547591,3.03250849,3297.6,3296.1,4.03008744]
["bitfinex","ETHUSD",1768492547800,3.03250849,3297.6,3296.3,4.03008744]
["bitfinex","ETHUSD",1768492548003,3.27154396,3297.7,3296.3,4.03008744]
["bitfinex","ETHUSD",1768492548208,3.7594311,3299.3,3297.0,4.03008744]
["bitfinex","ETHUSD",1768492548369,3.7594311,3299.1,3297.2,4.03008744]
["bitfinex","ETHUSD",1768492549469,6.0637298,3298.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1768492549670,6.0637298,3298.3,3296.0,4.03008744]
["bitfinex","ETHUSD",1768492549671,3.86644497,3298.2,3296.0,4.03008744]
["bitfinex","ETHUSD",1768492549893,3.7594311,3298.0,3296.7,3.0333317]
["bitfinex","ETHUSD",1768492550076,1.29620397,3298.1,3296.8,0.393]
["bitfinex","ETHUSD",1768492550277,4.1374311,3298.9,3296.8,4.42308744]
["bitfinex","ETHUSD",1768492550509,6.0622594,3299.1,3296.8,4.4923562]
["bitfinex","ETHUSD",1768492550702,6.0622594,3299.1,3297.1,3.8969086]
["bitfinex","ETHUSD",1768492550904,4.31625291,3299.2,3297.3,3.8969086]
["bitfinex","ETHUSD",1768492551069,6.06210714,3299.2,3297.5,3.8969086]
["bitfinex","ETHUSD",1768492551404,3.88497431,3299.1,3297.0,3.8969086]
["bitfinex","ETHUSD",1768492551568,3.8472292,3298.9,3297.2,3.03287637]
["bitfinex","ETHUSD",1768492551770,3.8472292,3298.7,3297.3,0.393]
["bitfinex","ETHUSD",1768492551980,4.27352663,3298.6,3297.3,0.393]
["bitfinex","ETHUSD",1768492552790,4.27352663,3298.6,3296.9,3.03315105]
["bitfinex","ETHUSD",1768492552791,0.03774511,3298.5,3296.9,3.03314043]
["bitfinex","ETHUSD",1768492552990,3.8472292,3298.3,3296.5,3.03350277]
["bitfinex","ETHUSD",1768492553195,3.8472292,3298.3,3297.1,3.03294307]
["bitfinex","ETHUSD",1768492553367,9.09366474,3299.0,3297.1,3.03294307]
["bitfinex","ETHUSD",1768492553368,0.38472292,3298.2,3297.2,0.393]
["bitfinex","ETHUSD",1768492553584,6.0631783,3298.6,3297.1,3.03294307]
["bitfinex","ETHUSD",1768492553785,3.88497431,3298.5,3297.0,0.393]
["bitfinex","ETHUSD",1768492554089,3.88497431,3298.5,3296.5,3.03346844]
["bitfinex","ETHUSD",1768492554090,3.88497431,3298.5,3296.3,3.8969086]
["bitfinex","ETHUSD",1768492554304,3.88497431,3298.5,3296.4,0.393]
["bitfinex","ETHUSD",1768492554504,3.88497431,3298.5,3296.8,3.03318424]
["bitfinex","ETHUSD",1768492554705,9.16403621,3298.6,3296.5,0.393]
["bitfinex","ETHUSD",1768492554706,3.8472292,3298.3,3296.5,0.393]
["bitfinex","ETHUSD",1768492555004,1.30490105,3298.4,3296.9,3.03309073]
["bitfinex","ETHUSD",1768492555005,3.8472292,3298.1,3296.9,3.03309073]
["bitfinex","ETHUSD",1768492556003,13.96209,3299.6,3297.3,0.06926876]
["bitfinex","ETHUSD",1768492556203,3.8472292,3299.4,3297.4,4.2899086]
["bitfinex","ETHUSD",1768492556426,3.8472292,3299.2,3297.4,4.2899086]
["bitfinex","ETHUSD",1768492556576,0.38849743,3299.1,3297.4,4.71889946]
["bitfinex","ETHUSD",1768492556777,0.378,3299.0,3297.4,4.32589946]
["bitfinex","ETHUSD",1768492556977,3.8472292,3298.9,3297.1,4.2899086]
["bitfinex","ETHUSD",1768492557206,0.378,3298.8,3297.1,4.2899086]
["bitfinex","ETHUSD",1768492557807,0.03774511,3298.7,3297.1,4.2899086]
["bitfinex","ETHUSD",1768492558308,0.03774511,3298.7,3296.8,3.03319163]
["bitfinex","ETHUSD",1768492558309,3.03153762,3298.7,3297.3,3.8969086]
["bitfinex","ETHUSD",1768492559017,0.03774511,3298.9,3297.3,3.8969086]
["bitfinex","ETHUSD",1768492559314,0.72942355,3298.8,3297.3,3.8969086]
["bitfinex","ETHUSD",1768492559615,0.72942355,3298.8,3297.5,3.8969086]
["bitfinex","ETHUSD",1768492559816,0.03774511,3298.8,3297.5,3.8969086]
["bitfinex","ETHUSD",1768492560142,0.378,3298.9,3297.6,6.92941709]
["bitfinex","ETHUSD",1768492560611,3.03140535,3298.8,3297.6,6.92941709]
["bitfinex","ETHUSD",1768492560910,3.03140535,3298.8,3297.6,3.03250849]
["bitfinex","ETHUSD",1768492561114,3.8472292,3297.6,3295.7,3.198]
["bitfinex","ETHUSD",1768492561313,0.06926876,3296.2,3294.2,3.196]
["bitfinex","ETHUSD",1768492561512,0.06926876,3296.2,3293.4,3.8969086]
["bitfinex","ETHUSD",1768492561513,5.550566,3295.5,3293.4,3.8969086]
["bitfinex","ETHUSD",1768492561819,3.8472292,3294.6,3293.3,0.002]
["bitfinex","ETHUSD",1768492561982,0.06926876,3294.3,3293.3,0.002]
["bitfinex","ETHUSD",1768492562178,0.06926876,3293.5,3291.9,0.002]
["bitfinex","ETHUSD",1768492562392,0.06926876,3294.1,3291.9,0.395]
["bitfinex","ETHUSD",1768492562592,3.41326983,3294.6,3292.5,3.8969086]
["bitfinex","ETHUSD",1768492562814,0.4044498,3294.5,3292.5,3.8969086]
["bitfinex","ETHUSD",1768492563025,0.4044498,3294.5,3292.6,0.03037113]
["bitfinex","ETHUSD",1768492563193,3.03474018,3295.2,3292.9,3.8969086]
["bitfinex","ETHUSD",1768492563394,0.378,3295.4,3293.1,3.8969086]
["bitfinex","ETHUSD",1768492563720,3.8472292,3295.8,3293.3,3.8969086]
["bitfinex","ETHUSD",1768492563925,3.10308508,3296.2,3293.5,3.8969086]
["bitfinex","ETHUSD",1768492564128,3.03370445,3296.3,3294.1,3.8969086]
["bitfinex","ETHUSD",1768492564425,3.03370445,3296.3,3294.0,9.1074681]
["bitfinex","ETHUSD",1768492564426,0.68809337,3296.2,3294.2,4.2899086]
["bitfinex","ETHUSD",1768492564623,0.06926876,3296.1,3294.2,4.2899086]
["bitfinex","ETHUSD",1768492565100,0.68809337,3296.2,3294.2,3.8969086]
["bitfinex","ETHUSD",1768492565306,0.68809337,3296.2,3294.3,0.393]
["bitfinex","ETHUSD",1768492565924,0.68809337,3296.2,3294.4,3.92726314]
["bitfinex","ETHUSD",1768492566122,0.06926876,3297.1,3294.4,3.92726314]
["bitfinex","ETHUSD",1768492566123,3.03306035,3297.0,3294.9,3.8969086]
["bitfinex","ETHUSD",1768492566433,0.378,3297.3,3295.1,3.8969086]
["bitfinex","ETHUSD",1768492566617,0.06926876,3296.8,3295.2,0.393]
["bitfinex","ETHUSD",1768492566926,0.06926876,3296.8,3294.8,6.07017116]
["bitfinex","ETHUSD",1768492566927,0.06926876,3296.6,3294.8,6.07017116]
["bitfinex","ETHUSD",1768492567091,0.06926876,3296.4,3294.9,1.00001712]
["bitfinex","ETHUSD",1768492567297,3.8472292,3297.2,3295.0,3.92725761]
["bitfinex","ETHUSD",1768492567528,0.70564423,3297.4,3295.1,3.92725669]
["bitfinex","ETHUSD",1768492567826,0.70564423,3297.4,3295.1,3.8969086]
["bitfinex","ETHUSD",1768492568230,6.06556878,3297.3,3295.2,9.10415148]
["bitfinex","ETHUSD",1768492568399,0.6771213,3297.2,3295.3,0.49027798]
["bitfinex","ETHUSD",1768492568600,0.06926876,3296.8,3295.3,0.49027798]
["bitfinex","ETHUSD",1768492568790,0.06926876,3296.6,3295.3,0.49027798]
["bitfinex","ETHUSD",1768492569298,0.06926876,3296.6,3294.9,3.0349172]
["bitfinex","ETHUSD",1768492569630,0.74639006,3297.2,3295.2,3.8969086]
["bitfinex","ETHUSD",1768492569631,0.6771213,3297.2,3295.2,3.8969086]
["bitfinex","ETHUSD",1768492569789,0.25837547,3297.4,3295.1,6.06961028]
["bitfinex","ETHUSD",1768492569790,0.25837547,3297.4,3295.3,4.2899086]
["bitfinex","ETHUSD",1768492569990,0.25837547,3297.4,3295.5,3.8969086]
["bitfinex","ETHUSD",1768492570193,0.25837547,3297.4,3295.3,0.393]
["bitfinex","ETHUSD",1768492570194,0.25837547,3297.4,3295.7,3.8969086]
["bitfinex","ETHUSD",1768492570627,0.25837547,3297.4,3295.9,3.8969086]
["bitfinex","ETHUSD",1768492570801,0.25837547,3297.4,3296.0,0.78269086]
["bitfinex","ETHUSD",1768492570989,0.25837547,3297.4,3296.1,0.42333888]
["bitfinex","ETHUSD",1768492571194,0.25837547,3297.4,3296.1,0.393]
["bitfinex","ETHUSD",1768492571400,0.25837547,3297.4,3296.2,0.03033796]
["bitfinex","ETHUSD",1768492571806,0.378,3298.4,3296.3,3.8969086]
["bitfinex","ETHUSD",1768492572005,0.001,3298.6,3296.3,3.8969086]
["bitfinex","ETHUSD",1768492572006,0.001,3298.6,3296.5,3.8969086]
["bitfinex","ETHUSD",1768492572240,0.001,3298.6,3296.9,3.8969086]
["bitfinex","ETHUSD",1768492572416,0.378,3299.3,3297.2,3.8969086]
["bitfinex","ETHUSD",1768492572620,0.378,3299.3,3297.4,3.8969086]
["bitfinex","ETHUSD",1768492572816,3.47765811,3300.0,3297.4,3.8969086]
["bitfinex","ETHUSD",1768492573019,0.06926876,3299.8,3297.6,3.8969086]
["bitfinex","ETHUSD",1768492573341,0.06926876,3299.8,3297.7,0.393]
["bitfinex","ETHUSD",1768492573342,0.03774511,3299.7,3297.7,0.393]
["bitfinex","ETHUSD",1768492573509,0.06926876,3299.7,3297.7,0.393]
["bitfinex","ETHUSD",1768492573713,0.06926876,3299.7,3297.7,3.8969086]
["bitfinex","ETHUSD",1768492574038,0.06926876,3299.5,3297.7,3.8969086]
["bitfinex","ETHUSD",1768492574247,0.378,3299.8,3298.1,3.8969086]
["bitfinex","ETHUSD",1768492574735,0.06926876,3299.5,3298.0,6.06428138]
["bitfinex","ETHUSD",1768492574937,0.06926876,3299.1,3297.5,0.31487958]
["bitfinex","ETHUSD",1768492575114,0.06926876,3298.9,3296.9,6.93003467]
["bitfinex","ETHUSD",1768492575322,0.001,3297.1,3297.0,3.42606035]
["bitfinex","ETHUSD",1768492575512,0.06926876,3298.9,3297.0,6.0661207]
["bitfinex","ETHUSD",1768492575714,0.06926876,3298.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1768492575910,0.06926876,3298.9,3297.0,6.0661207]
["bitfinex","ETHUSD",1768492576112,0.06926876,3298.7,3297.0,6.71203277]
["bitfinex","ETHUSD",1768492576355,3.10078416,3298.7,3297.0,6.71203277]
["bitfinex","ETHUSD",1768492576555,0.03774511,3298.9,3297.0,13.64200172]
["bitfinex","ETHUSD",1768492576860,0.06926876,3299.2,3297.0,13.64200172]
["bitfinex","ETHUSD",1768492576861,0.377,3299.6,3297.6,3.8969086]
["bitfinex","ETHUSD",1768492577159,0.377,3299.6,3297.8,3.8969086]
["bitfinex","ETHUSD",1768492577445,0.06926876,3299.3,3297.9,0.42899086]
["bitfinex","ETHUSD",1768492577676,0.06926876,3299.3,3297.2,3.8969086]
["bitfinex","ETHUSD",1768492577806,0.06926876,3299.3,3297.6,0.393]
["bitfinex","ETHUSD",1768492578006,0.06926876,3299.3,3297.2,4.2899086]
["bitfinex","ETHUSD",1768492578208,0.06926876,3298.9,3297.3,6.06556878]
["bitfinex","ETHUSD",1768492578404,0.31004903,3298.8,3297.3,6.06556878]
["bitfinex","ETHUSD",1768492579042,0.68704903,3298.8,3297.3,6.06556878]
["bitfinex","ETHUSD",1768492579247,0.06926876,3298.5,3297.3,3.03278439]
["bitfinex","ETHUSD",1768492579549,0.68704903,3298.8,3297.3,9.96247738]
["bitfinex","ETHUSD",1768492579550,0.06926876,3298.6,3297.3,9.96247738]
["bitfinex","ETHUSD",1768492579710,0.06926876,3298.6,3297.3,6.92969299]
["bitfinex","ETHUSD",1768492580036,0.06926876,3298.4,3297.3,6.92969299]
["bitfinex","ETHUSD",1768492580235,3.0318649,3298.3,3297.3,3.8969086]
["bitfinex","ETHUSD",1768492580442,0.31011337,3298.2,3297.3,9.96246668]
["bitfinex","ETHUSD",1768492580743,0.06926876,3298.6,3297.3,9.96246668]
["bitfinex","ETHUSD",1768492580938,0.06926876,3298.6,3297.4,0.03032692]
["bitfinex","ETHUSD",1768492581452,0.06926876,3298.6,3297.3,6.06555808]
["bitfinex","ETHUSD",1768492581760,0.377,3299.4,3297.4,4.19506471]
["bitfinex","ETHUSD",1768492581922,0.06926876,3299.2,3297.4,4.19506471]
["bitfinex","ETHUSD",1768492582238,0.06926876,3299.0,3297.5,6.0652009]
["bitfinex","ETHUSD",1768492582443,0.06926876,3299.0,3297.5,9.09780135]
["bitfinex","ETHUSD",1768492582645,0.06926876,3299.0,3297.5,6.0652009]
["bitfinex","ETHUSD",1768492582870,0.06926876,3298.6,3297.5,6.0652009]
["bitfinex","ETHUSD",1768492583171,0.06926876,3298.4,3297.5,3.03260045]
["bitfinex","ETHUSD",1768492583474,0.06926876,3298.4,3297.4,3.03268127]
["bitfinex","ETHUSD",1768492583646,0.06926876,3298.4,3297.4,6.06537369]
["bitfinex","ETHUSD",1768492583846,0.06926876,3298.4,3297.4,6.67191106]
["bitfinex","ETHUSD",1768492584374,0.06926876,3299.5,3297.6,3.91080579]
["bitfinex","ETHUSD",1768492584570,0.44626876,3299.5,3297.8,3.91080579]
["bitfinex","ETHUSD",1768492584758,0.377,3299.5,3297.9,0.03032232]
["bitfinex","ETHUSD",1768492585076,0.28846156,3300.1,3297.9,3.94112811]
["bitfinex","ETHUSD",1768492585371,0.06926876,3299.8,3298.1,3.91080579]
["bitfinex","ETHUSD",1768492586067,0.06926876,3299.8,3298.0,0.82641281]
["bitfinex","ETHUSD",1768492586068,0.35773032,3300.1,3298.3,3.91080579]
["bitfinex","ETHUSD",1768492586244,0.73473032,3300.1,3298.4,9.09531894]
["bitfinex","ETHUSD",1768492586457,0.73473032,3300.1,3298.5,0.393]
["bitfinex","ETHUSD",1768492587039,0.06926876,3299.9,3298.6,3.94112168]
["bitfinex","ETHUSD",1768492587246,0.06926876,3299.9,3298.7,0.39411217]
["bitfinex","ETHUSD",1768492587436,0.06926876,3299.7,3298.4,9.48831894]
["bitfinex","ETHUSD",1768492587639,0.06926876,3299.5,3298.4,9.09531894]
["bitfinex","ETHUSD",1768492587854,0.06926876,3299.0,3298.4,6.06354596]
["bitfinex","ETHUSD",1768492588246,0.001,3299.8,3298.5,0.03031681]
["bitfinex","ETHUSD",1768492588436,0.06926876,3299.7,3298.5,3.91080579]
["bitfinex","ETHUSD",1768492588637,0.06926876,3299.7,3298.5,4.30380579]
["bitfinex","ETHUSD",1768492588638,0.06926876,3299.5,3298.5,4.30380579]
["bitfinex","ETHUSD",1768492588938,0.06926876,3299.7,3298.4,13.00612473]
["bitfinex","ETHUSD",1768492589160,0.001,3299.8,3298.5,3.91080579]
["bitfinex","ETHUSD",1768492589463,0.378,3299.8,3298.6,3.91080579]
["bitfinex","ETHUSD",1768492590269,0.378,3299.8,3298.7,9.09449175]
["bitfinex","ETHUSD",1768492590586,0.378,3299.8,3298.7,6.0629945]
["bitfinex","ETHUSD",1768492590881,0.377,3300.4,3298.8,3.94111984]
["bitfinex","ETHUSD",1768492591241,0.377,3300.3,3298.8,3.91080579]
["bitfinex","ETHUSD",1768492592171,0.06926876,3300.7,3298.8,3.91080579]
["bitfinex","ETHUSD",1768492592470,0.377,3300.6,3299.0,3.91080579]
["bitfinex","ETHUSD",1768492592682,0.06926876,3301.5,3299.2,3.91080579]
["bitfinex","ETHUSD",1768492592887,0.06926876,3301.5,3299.3,3.91080579]
["bitfinex","ETHUSD",1768492593067,3.94411205,3302.0,3299.5,3.91080579]
["bitfinex","ETHUSD",1768492593373,0.06926876,3301.6,3299.6,3.91080579]
["bitfinex","ETHUSD",1768492593574,0.06926876,3301.4,3299.8,3.91080579]
["bitfinex","ETHUSD",1768492593791,0.44526876,3301.4,3299.8,3.91080579]
["bitfinex","ETHUSD",1768492593941,0.06926876,3301.4,3299.8,3.91080579]
["bitfinex","ETHUSD",1768492594274,0.44526876,3301.4,3299.8,3.91080579]
["bitfinex","ETHUSD",1768492594575,0.44526876,3301.4,3299.9,16.03238523]
["bitfinex","ETHUSD",1768492594873,0.06926876,3301.0,3299.9,6.06078972]
["bitfinex","ETHUSD",1768492595173,0.06926876,3301.9,3300.0,3.91080579]
["bitfinex","ETHUSD",1768492595349,0.06926876,3301.5,3300.0,3.91080579]
["bitfinex","ETHUSD",1768492596373,0.06926876,3301.5,3300.1,6.0604224]
["bitfinex","ETHUSD",1768492597457,0.376,3301.4,3300.1,6.0604224]
["bitfinex","ETHUSD",1768492597663,6.05583478,3302.6,3300.2,3.91080579]
["bitfinex","ETHUSD",1768492597875,3.87484329,3301.8,3300.1,6.0604224]
["bitfinex","ETHUSD",1768492598074,0.06926876,3301.5,3300.1,9.0906336]
["bitfinex","ETHUSD",1768492598395,0.06926876,3301.5,3299.8,3.06076228]
["bitfinex","ETHUSD",1768492598396,0.06926876,3301.5,3299.8,13.00226586]
["bitfinex","ETHUSD",1768492598582,0.06926876,3301.5,3299.8,16.03275255]
["bitfinex","ETHUSD",1768492598781,0.44526876,3301.5,3299.9,3.91080579]
["bitfinex","ETHUSD",1768492598991,0.50142508,3301.7,3300.0,3.91080579]
["bitfinex","ETHUSD",1768492599314,0.376,3301.8,3300.1,4.30188637]
["bitfinex","ETHUSD",1768492599984,0.376,3301.8,3300.5,0.002]
["bitfinex","ETHUSD",1768492600185,0.377,3301.8,3300.5,0.002]
["bitfinex","ETHUSD",1768492601020,0.001,3301.8,3300.6,3.91080579]
["bitfinex","ETHUSD",1768492601672,0.06926876,3301.7,3300.5,0.002]
["bitfinex","ETHUSD",1768492601871,0.001,3301.8,3300.5,4.61902031]
["bitfinex","ETHUSD",1768492602222,0.001,3301.8,3300.6,3.91080579]
["bitfinex","ETHUSD",1768492602501,0.376,3302.6,3300.8,3.91080579]
["bitfinex","ETHUSD",1768492602677,1.14978209,3302.8,3301.0,3.91080579]
["bitfinex","ETHUSD",1768492602883,1.52578209,3302.8,3301.0,3.91080579]
["bitfinex","ETHUSD",1768492603204,1.52578209,3302.8,3300.9,0.42137534]
["bitfinex","ETHUSD",1768492603205,3.87484329,3304.1,3301.3,3.91080579]
["bitfinex","ETHUSD",1768492603407,0.06926876,3304.3,3301.7,3.91080579]
["bitfinex","ETHUSD",1768492603625,0.376,3304.7,3302.0,3.91080579]
["bitfinex","ETHUSD",1768492603904,3.80939758,3304.8,3302.7,3.91080579]
["bitfinex","ETHUSD",1768492604081,0.06926876,3304.7,3302.9,3.91080579]
["bitfinex","ETHUSD",1768492604465,0.06926876,3304.0,3302.4,3.91080579]
["bitfinex","ETHUSD",1768492604671,0.06926876,3303.6,3301.5,3.91080579]
["bitfinex","ETHUSD",1768492604902,0.06926876,3303.6,3302.8,3.02772973]
["bitfinex","ETHUSD",1768492605138,3.87484329,3303.7,3302.9,6.05527117]
["bitfinex","ETHUSD",1768492605139,0.39441121,3303.5,3302.9,6.05527117]
["bitfinex","ETHUSD",1768492605279,0.06926876,3303.1,3302.9,3.02764237]
["bitfinex","ETHUSD",1768492605467,0.06926876,3303.2,3302.9,6.05528474]
["bitfinex","ETHUSD",1768492605672,0.06926876,3303.1,3302.8,3.02773404]
["bitfinex","ETHUSD",1768492605873,0.06926876,3304.2,3302.9,6.05528474]
["bitfinex","ETHUSD",1768492606074,0.02043599,3304.3,3303.0,4.51633426]
["bitfinex","ETHUSD",1768492606295,0.06926876,3304.2,3303.2,3.91080579]
["bitfinex","ETHUSD",1768492606519,0.06926876,3304.4,3303.3,16.41290879]
["bitfinex","ETHUSD",1768492606719,0.06926876,3304.2,3303.3,12.99263304]
["bitfinex","ETHUSD",1768492606869,0.06926876,3304.4,3303.3,12.99263304]
["bitfinex","ETHUSD",1768492607076,0.06926876,3304.6,3303.5,3.91080579]
["bitfinex","ETHUSD",1768492607421,0.06926876,3304.7,3303.5,3.91080579]
["bitfinex","ETHUSD",1768492607628,3.94411205,3306.0,3303.7,12.51137004]
["bitfinex","ETHUSD",1768492607773,0.06926876,3305.1,3303.8,4.30380579]
["bitfinex","ETHUSD",1768492608105,0.376,3306.1,3303.4,0.88617784]
["bitfinex","ETHUSD",1768492608106,0.06926876,3304.5,3303.4,0.88617784]
["bitfinex","ETHUSD",1768492608269,0.06926876,3304.3,3303.5,0.60552847]
["bitfinex","ETHUSD",1768492608476,0.06926876,3304.8,3303.6,12.10800336]
["bitfinex","ETHUSD",1768492608777,0.06926876,3304.7,3303.7,3.91080579]
["bitfinex","ETHUSD",1768492609180,0.06926876,3304.9,3303.7,3.91080579]
["bitfinex","ETHUSD",1768492609381,0.06926876,3304.3,3303.6,6.05400168]
["bitfinex","ETHUSD",1768492609618,0.06926876,3304.3,3303.2,6.93816533]
["bitfinex","ETHUSD",1768492609619,0.06926876,3304.1,3303.2,3.91080579]
["bitfinex","ETHUSD",1768492609817,0.06926876,3304.5,3303.6,6.93780663]
["bitfinex","ETHUSD",1768492609974,0.06926876,3304.4,3303.6,9.08100252]
["bitfinex","ETHUSD",1768492610175,3.87484329,3305.3,3303.6,9.08100252]
["bitfinex","ETHUSD",1768492610176,0.06926876,3304.8,3303.8,3.91080579]
["bitfinex","ETHUSD",1768492610575,0.06926876,3304.8,3303.9,9.08017797]
["bitfinex","ETHUSD",1768492611007,0.06926876,3305.1,3303.9,9.08017797]
["bitfinex","ETHUSD",1768492611184,0.06926876,3305.1,3304.0,1.09911729]
["bitfinex","ETHUSD",1768492611389,0.06926876,3304.9,3304.0,1.09911729]
["bitfinex","ETHUSD",1768492611601,0.06926876,3304.9,3303.9,9.08017797]
["bitfinex","ETHUSD",1768492611602,0.06926876,3304.7,3303.9,6.05345198]
["bitfinex","ETHUSD",1768492611815,0.06926876,3304.5,3303.9,6.05345198]
["bitfinex","ETHUSD",1768492612121,0.06926876,3304.5,3303.9,5.53323345]
["bitfinex","ETHUSD",1768492612301,0.06926876,3304.3,3303.9,2.50650746]
["bitfinex","ETHUSD",1768492612507,0.06926876,3304.3,3303.5,6.05418494]
["bitfinex","ETHUSD",1768492612707,0.06926876,3304.1,3303.5,6.05418494]
["bitfinex","ETHUSD",1768492612935,0.001,3304.6,3303.5,6.05418494]
["bitfinex","ETHUSD",1768492613254,0.06926876,3304.5,3303.6,0.03027]
["bitfinex","ETHUSD",1768492613392,0.06926876,3305.4,3303.6,0.03027]
["bitfinex","ETHUSD",1768492613393,0.06926876,3305.0,3303.6,0.42327]
["bitfinex","ETHUSD",1768492613597,0.06926876,3304.8,3303.6,0.393]
["bitfinex","ETHUSD",1768492613797,0.06926876,3305.0,3303.6,4.41340304]
["bitfinex","ETHUSD",1768492614217,0.06926876,3305.0,3303.7,0.03026909]
["bitfinex","ETHUSD",1768492614419,0.06926876,3304.8,3303.8,0.44436721]
["bitfinex","ETHUSD",1768492614598,0.06926876,3304.6,3303.9,6.05345198]
["bitfinex","ETHUSD",1768492614798,0.06926876,3304.8,3303.9,6.05345198]
["bitfinex","ETHUSD",1768492615021,0.06926876,3304.8,3303.9,9.08017797]
["bitfinex","ETHUSD",1768492615320,0.06926876,3303.9,3303.1,0.01508444]
["bitfinex","ETHUSD",1768492615519,0.06926876,3304.5,3303.2,9.11237587]
["bitfinex","ETHUSD",1768492615772,0.06926876,3303.7,3303.1,0.01508444]
["bitfinex","ETHUSD",1768492616036,0.06926876,3303.5,3302.8,3.02771717]
["bitfinex","ETHUSD",1768492616250,0.06926876,3303.5,3303.1,3.02740883]
["bitfinex","ETHUSD",1768492616455,10.12384786,3304.8,3303.2,0.03027367]
["bitfinex","ETHUSD",1768492616599,0.06926876,3303.7,3302.7,3.02777478]
["bitfinex","ETHUSD",1768492616806,0.06926876,3303.7,3302.7,0.90836096]
["bitfinex","ETHUSD",1768492617226,0.06926876,3303.3,3302.7,0.90836096]
["bitfinex","ETHUSD",1768492617538,0.06926876,3303.3,3302.6,3.02791739]
["bitfinex","ETHUSD",1768492618029,0.06926876,3303.3,3302.6,6.05583478]
["bitfinex","ETHUSD",1768492618232,0.06926876,3303.1,3302.6,3.02791739]
["bitfinex","ETHUSD",1768492618603,0.06926876,3303.1,3301.8,0.393]
["bitfinex","ETHUSD",1768492618900,4.07203764,3305.0,3301.9,12.99279702]
["bitfinex","ETHUSD",1768492619229,3.09351714,3306.7,3302.3,4.02040304]
["bitfinex","ETHUSD",1768492619230,0.06926876,3304.1,3302.3,4.02040304]
["bitfinex","ETHUSD",1768492619531,0.06926876,3304.1,3302.4,4.41340304]
["bitfinex","ETHUSD",1768492619921,0.06926876,3303.9,3302.4,4.41340304]
["bitfinex","ETHUSD",1768492620411,0.06926876,3303.4,3301.9,4.02040304]
["bitfinex","ETHUSD",1768492620617,0.06926876,3303.8,3302.1,4.02040304]
["bitfinex","ETHUSD",1768492620943,0.06926876,3304.0,3302.1,4.41340304]
["bitfinex","ETHUSD",1768492621233,0.06926876,3304.0,3302.3,4.02040304]
["bitfinex","ETHUSD",1768492621402,0.06926876,3304.7,3302.6,4.02040304]
["bitfinex","ETHUSD",1768492621605,0.06926876,3304.8,3303.2,4.02040304]
["bitfinex","ETHUSD",1768492621908,0.03774511,3305.6,3303.4,4.14840304]
["bitfinex","ETHUSD",1768492622211,0.06926876,3305.3,3303.6,4.02040304]
["bitfinex","ETHUSD",1768492622423,0.06926876,3305.3,3303.5,0.03027092]
["bitfinex","ETHUSD",1768492622424,0.06926876,3305.1,3303.3,0.7950403]
["bitfinex","ETHUSD",1768492622624,0.06926876,3304.5,3303.4,6.05436822]
["bitfinex","ETHUSD",1768492622827,0.06926876,3304.2,3303.4,7.00274313]
["bitfinex","ETHUSD",1768492623027,0.06926876,3304.0,3302.9,3.02763917]
["bitfinex","ETHUSD",1768492623204,0.06926876,3304.0,3303.4,3.02718411]
["bitfinex","ETHUSD",1768492623406,0.06926876,3304.0,3303.4,6.05436822]
["bitfinex","ETHUSD",1768492623728,0.06926876,3303.9,3302.5,7.048344]
["bitfinex","ETHUSD",1768492623902,0.06926876,3303.9,3302.3,0.395]
["bitfinex","ETHUSD",1768492623903,4.07203764,3304.5,3303.3,3.02727575]
["bitfinex","ETHUSD",1768492624239,0.44426876,3304.4,3303.3,6.0545515]
["bitfinex","ETHUSD",1768492624406,4.07203764,3304.5,3303.3,9.08182725]
["bitfinex","ETHUSD",1768492624736,4.07203764,3304.5,3302.8,3.02768125]
["bitfinex","ETHUSD",1768492624737,0.375,3304.5,3302.8,3.02768125]
["bitfinex","ETHUSD",1768492625124,0.06926876,3303.9,3302.7,9.08347713]
["bitfinex","ETHUSD",1768492625324,0.375,3304.1,3302.7,9.87034904]
["bitfinex","ETHUSD",1768492625532,4.1413064,3304.4,3302.7,9.87034904]
["bitfinex","ETHUSD",1768492625735,0.06926876,3304.2,3302.7,9.87034904]
["bitfinex","ETHUSD",1768492626104,0.375,3304.1,3302.7,9.87034904]
["bitfinex","ETHUSD",1768492626308,0.375,3304.0,3302.7,12.89817475]
["bitfinex","ETHUSD",1768492626636,0.375,3304.1,3302.9,9.08292711]
["bitfinex","ETHUSD",1768492627004,0.375,3304.0,3302.9,9.08292711]
["bitfinex","ETHUSD",1768492627207,0.375,3304.0,3302.9,6.05528474]
["bitfinex","ETHUSD",1768492627528,0.375,3304.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1768492627529,0.06926876,3303.7,3302.9,3.02764237]
["bitfinex","ETHUSD",1768492627910,0.06926876,3303.5,3302.3,0.002]
["bitfinex","ETHUSD",1768492628105,0.06926876,3303.5,3302.7,3.02780422]
["bitfinex","ETHUSD",1768492628342,0.06926876,3303.0,3302.0,0.002]
["bitfinex","ETHUSD",1768492628645,0.06926876,3303.0,3300.9,4.02040304]
["bitfinex","ETHUSD",1768492628646,0.06926876,3302.6,3301.0,6.05877006]
["bitfinex","ETHUSD",1768492628828,3.09721593,3302.6,3301.0,9.08815509]
["bitfinex","ETHUSD",1768492629021,0.4833994,3303.0,3301.1,0.03029293]
["bitfinex","ETHUSD",1768492629022,0.06926876,3302.7,3301.1,0.03029293]
["bitfinex","ETHUSD",1768492629220,0.375,3302.7,3301.1,4.02040304]
["bitfinex","ETHUSD",1768492629810,4.1413064,3303.3,3301.0,15.14692515]
["bitfinex","ETHUSD",1768492629811,0.375,3303.3,3301.3,4.02040304]
["bitfinex","ETHUSD",1768492630139,0.375,3303.3,3301.4,4.46174334]
["bitfinex","ETHUSD",1768492630341,0.06926876,3303.2,3301.4,4.46174334]
["bitfinex","ETHUSD",1768492630847,0.06926876,3303.2,3301.5,13.13747102]
["bitfinex","ETHUSD",1768492631149,0.06926876,3304.0,3301.6,4.02040304]
["bitfinex","ETHUSD",1768492631150,0.375,3303.3,3301.6,4.02040304]
["bitfinex","ETHUSD",1768492631506,0.375,3303.3,3301.8,4.02040304]
["bitfinex","ETHUSD",1768492631726,0.375,3303.3,3301.9,0.4020403]
["bitfinex","ETHUSD",1768492631926,0.06926876,3302.8,3301.5,6.05785248]
["bitfinex","ETHUSD",1768492632550,0.06926876,3302.5,3301.5,3.02892624]
["bitfinex","ETHUSD",1768492632746,0.375,3302.4,3300.8,12.11821286]
["bitfinex","ETHUSD",1768492632933,0.375,3302.4,3300.8,9.08864428]
["bitfinex","ETHUSD",1768492633350,0.06926876,3302.3,3300.8,9.08864428]
["bitfinex","ETHUSD",1768492633658,0.06926876,3302.1,3300.8,6.0590757]
["bitfinex","ETHUSD",1768492634363,0.06926876,3302.1,3300.8,9.08864428]
["bitfinex","ETHUSD",1768492634541,0.06926876,3302.1,3300.8,6.0590757]
["bitfinex","ETHUSD",1768492634728,0.06926876,3301.9,3300.6,0.002]
["bitfinex","ETHUSD",1768492635424,0.06926876,3301.7,3300.6,0.002]
["bitfinex","ETHUSD",1768492635859,0.61953095,3301.9,3300.1,3.0302112]
["bitfinex","ETHUSD",1768492636038,0.375,3301.6,3300.1,6.0604224]
["bitfinex","ETHUSD",1768492636228,0.375,3301.5,3300.1,9.0906336]
["bitfinex","ETHUSD",1768492636430,0.375,3301.5,3300.2,0.90906336]
["bitfinex","ETHUSD",1768492636656,0.375,3301.4,3300.9,0.002]
["bitfinex","ETHUSD",1768492636859,0.06926876,3301.3,3300.2,3.03009734]
["bitfinex","ETHUSD",1768492637168,0.06926876,3301.6,3300.2,3.03010368]
["bitfinex","ETHUSD",1768492637169,0.06926876,3301.0,3300.2,3.03010368]
["bitfinex","ETHUSD",1768492637370,0.06926876,3301.0,3300.2,3.03011568]
["bitfinex","ETHUSD",1768492637371,0.06926876,3300.8,3300.2,3.03011568]
["bitfinex","ETHUSD",1768492637826,0.06926876,3301.2,3299.9,3.03031765]
["bitfinex","ETHUSD",1768492638028,0.06926876,3301.2,3300.2,3.03011938]
["bitfinex","ETHUSD",1768492638029,0.06926876,3301.0,3300.2,3.03011938]
["bitfinex","ETHUSD",1768492638768,0.06926876,3301.0,3299.9,0.393]
["bitfinex","ETHUSD",1768492638927,0.38604311,3301.0,3300.0,3.03029062]
["bitfinex","ETHUSD",1768492639128,0.06926876,3301.0,3300.0,6.06059365]
["bitfinex","ETHUSD",1768492639862,0.375,3301.4,3300.0,9.09089668]
["bitfinex","ETHUSD",1768492640072,4.07203764,3303.1,3300.5,4.02040304]
["bitfinex","ETHUSD",1768492640363,4.07203764,3303.1,3300.7,4.02040304]
["bitfinex","ETHUSD",1768492640545,0.41413064,3302.9,3300.9,4.02040304]
["bitfinex","ETHUSD",1768492640861,0.44426876,3303.5,3301.3,4.1886539]
["bitfinex","ETHUSD",1768492641064,0.06926876,3303.3,3301.5,4.1886539]
["bitfinex","ETHUSD",1768492641635,0.44426876,3303.5,3301.5,4.1886539]
["bitfinex","ETHUSD",1768492641833,0.44426876,3303.5,3301.7,4.1886539]
["bitfinex","ETHUSD",1768492642133,0.44426876,3303.5,3301.8,0.4491519]
["bitfinex","ETHUSD",1768492642361,0.06926876,3304.0,3301.9,0.393]
["bitfinex","ETHUSD",1768492642547,0.06926876,3303.5,3301.9,0.393]
["bitfinex","ETHUSD",1768492642729,0.06926876,3303.5,3301.9,9.08567793]
["bitfinex","ETHUSD",1768492642730,0.06926876,3303.1,3301.9,9.08567793]
["bitfinex","ETHUSD",1768492642931,0.06926876,3302.7,3301.9,6.05711862]
["bitfinex","ETHUSD",1768492643130,0.06926876,3302.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1768492643361,0.06926876,3303.9,3302.5,0.13053753]
["bitfinex","ETHUSD",1768492643546,3.02645118,3304.2,3302.0,4.1886539]
["bitfinex","ETHUSD",1768492643547,0.06926876,3304.0,3302.0,4.1886539]
["bitfinex","ETHUSD",1768492643873,0.06926876,3304.0,3302.1,0.393]
["bitfinex","ETHUSD",1768492643874,0.06926876,3303.5,3302.1,0.393]
["bitfinex","ETHUSD",1768492644168,0.06926876,3303.3,3302.1,0.393]
["bitfinex","ETHUSD",1768492644373,0.06926876,3303.3,3302.2,0.393]
["bitfinex","ETHUSD",1768492644676,0.06926876,3303.5,3302.2,0.393]
["bitfinex","ETHUSD",1768492644840,0.06926876,3303.5,3302.3,9.08457741]
["bitfinex","ETHUSD",1768492645044,0.06926876,3303.5,3302.3,9.83202327]
["bitfinex","ETHUSD",1768492645669,0.06926876,3303.3,3302.3,9.83202327]
["bitfinex","ETHUSD",1768492645870,0.06926876,3302.7,3301.5,3.02888444]
["bitfinex","ETHUSD",1768492646072,0.06926876,3302.9,3301.6,0.393]
["bitfinex","ETHUSD",1768492646236,0.06926876,3303.4,3302.3,9.08457741]
["bitfinex","ETHUSD",1768492647070,0.06926876,3303.4,3302.2,6.05656834]
["bitfinex","ETHUSD",1768492647245,0.06926876,3303.2,3302.2,6.05656834]
["bitfinex","ETHUSD",1768492647778,0.06926876,3303.0,3302.2,6.05656834]
["bitfinex","ETHUSD",1768492648157,0.06926876,3303.2,3302.2,9.08485251]
["bitfinex","ETHUSD",1768492648360,0.06926876,3303.2,3302.2,6.05656834]
["bitfinex","ETHUSD",1768492648672,0.06926876,3303.2,3302.2,9.08685251]
["bitfinex","ETHUSD",1768492648878,0.06926876,3303.2,3302.3,4.36499448]
["bitfinex","ETHUSD",1768492649176,3.09624992,3303.7,3302.2,9.08685251]
["bitfinex","ETHUSD",1768492649177,0.06926876,3303.7,3302.5,4.36499448]
["bitfinex","ETHUSD",1768492649342,0.06926876,3303.9,3302.7,4.36499448]
["bitfinex","ETHUSD",1768492649542,0.06926876,3303.8,3302.7,4.36499448]
["bitfinex","ETHUSD",1768492649785,0.06926876,3305.5,3302.9,4.36499448]
["bitfinex","ETHUSD",1768492649786,0.06926876,3304.6,3302.9,4.36499448]
["bitfinex","ETHUSD",1768492649943,0.06926876,3304.6,3302.8,0.47579945]
["bitfinex","ETHUSD",1768492649944,0.06926876,3305.1,3303.1,4.36499448]
["bitfinex","ETHUSD",1768492650297,0.06926876,3304.7,3303.3,4.36499448]
["bitfinex","ETHUSD",1768492650504,0.06926876,3304.3,3303.4,4.36499448]
["bitfinex","ETHUSD",1768492650791,0.06926876,3304.2,3303.5,0.393]
["bitfinex","ETHUSD",1768492650956,0.06926876,3304.4,3303.6,0.86879945]
["bitfinex","ETHUSD",1768492651161,0.06926876,3304.6,3303.8,4.36499448]
["bitfinex","ETHUSD",1768492651667,0.06926876,3305.9,3303.9,4.36499448]
["bitfinex","ETHUSD",1768492651668,0.06926876,3305.6,3303.9,4.36499448]
["bitfinex","ETHUSD",1768492651842,0.06926876,3305.2,3303.9,4.36499448]
["bitfinex","ETHUSD",1768492652047,0.06926876,3305.1,3304.1,4.36499448]
["bitfinex","ETHUSD",1768492652248,0.06926876,3304.9,3304.3,4.36499448]
["bitfinex","ETHUSD",1768492652561,0.06926876,3304.5,3303.7,16.47263136]
["bitfinex","ETHUSD",1768492652888,0.06926876,3304.7,3303.9,4.36499448]
["bitfinex","ETHUSD",1768492653046,1e-08,3304.7,3303.9,4.36499448]
["bitfinex","ETHUSD",1768492653363,1e-08,3304.7,3304.0,9.47290314]
["bitfinex","ETHUSD",1768492653560,0.07565899,3305.0,3304.0,10.09581]
["bitfinex","ETHUSD",1768492653764,0.06926876,3305.2,3304.1,0.393]
["bitfinex","ETHUSD",1768492653951,0.008,3304.9,3304.1,4.36499448]
["bitfinex","ETHUSD",1768492654157,0.07565899,3305.0,3304.2,0.393]
["bitfinex","ETHUSD",1768492654359,0.07565899,3306.5,3304.5,4.36499448]
["bitfinex","ETHUSD",1768492654576,0.07565899,3306.7,3304.6,4.84079393]
["bitfinex","ETHUSD",1768492654779,0.07565899,3306.1,3304.8,4.36499448]
["bitfinex","ETHUSD",1768492655098,0.07565899,3306.4,3304.8,4.36499448]
["bitfinex","ETHUSD",1768492655391,0.07565899,3306.4,3304.6,0.47579945]
["bitfinex","ETHUSD",1768492655392,0.07565899,3306.3,3305.0,4.36499448]
["bitfinex","ETHUSD",1768492655552,0.07565899,3306.1,3305.1,0.393]
["bitfinex","ETHUSD",1768492655880,0.07565899,3306.0,3305.2,0.393]
["bitfinex","ETHUSD",1768492656263,0.07565899,3306.2,3304.9,6.05162032]
["bitfinex","ETHUSD",1768492656264,0.07565899,3305.7,3304.9,6.05162032]
["bitfinex","ETHUSD",1768492656469,0.07565899,3305.3,3304.7,3.0259875]
["bitfinex","ETHUSD",1768492656682,0.07565899,3305.3,3304.6,3.02604685]
["bitfinex","ETHUSD",1768492656683,0.07565899,3305.1,3304.6,3.02604685]
["bitfinex","ETHUSD",1768492656885,0.07565899,3305.3,3304.6,3.02608414]
["bitfinex","ETHUSD",1768492657090,0.07665899,3309.5,3305.2,9.66963375]
["bitfinex","ETHUSD",1768492657273,0.07565899,3308.9,3305.9,4.36499448]
["bitfinex","ETHUSD",1768492657587,0.07665899,3309.5,3306.9,5.9488309]
["bitfinex","ETHUSD",1768492657952,0.07665899,3309.5,3306.4,9.66963375]
["bitfinex","ETHUSD",1768492657953,0.07565899,3308.9,3308.2,4.36499448]
["bitfinex","ETHUSD",1768492658060,0.07665899,3309.5,3308.2,4.36499448]
["bitfinex","ETHUSD",1768492658061,0.07565899,3308.7,3308.2,4.36499448]
["bitfinex","ETHUSD",1768492658262,0.07565899,3309.3,3308.4,4.36499448]
["bitfinex","ETHUSD",1768492658587,0.07565899,3310.0,3309.8,0.07565899]
["bitfinex","ETHUSD",1768492658897,0.07565899,3310.5,3309.1,4.36499448]
["bitfinex","ETHUSD",1768492659105,0.07565899,3311.8,3309.1,4.36499448]
["bitfinex","ETHUSD",1768492659404,0.07565899,3311.8,3309.4,4.36499448]
["bitfinex","ETHUSD",1768492659405,0.07565899,3310.5,3309.4,4.36499448]
["bitfinex","ETHUSD",1768492659607,0.07565899,3311.1,3309.4,4.36499448]
["bitfinex","ETHUSD",1768492659917,0.07565899,3310.6,3309.5,4.36499448]
["bitfinex","ETHUSD",1768492660205,0.06948536,3311.7,3311.4,0.06948536]
["bitfinex","ETHUSD",1768492660499,0.06948536,3310.0,3309.6,4.36499448]
["bitfinex","ETHUSD",1768492660668,0.06948536,3309.9,3309.7,0.43649945]
["bitfinex","ETHUSD",1768492660870,0.06948536,3309.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1768492661202,0.06948536,3309.4,3308.8,4.36499448]
["bitfinex","ETHUSD",1768492661409,0.06948536,3309.4,3308.9,6.04430474]
["bitfinex","ETHUSD",1768492661580,0.06948536,3309.7,3308.9,6.04430474]
["bitfinex","ETHUSD",1768492661791,0.06948536,3309.2,3308.9,3.02215237]
["bitfinex","ETHUSD",1768492661996,0.21462971,3309.5,3308.8,3.02223286]
["bitfinex","ETHUSD",1768492662193,0.21462971,3309.5,3308.1,4.36699448]
["bitfinex","ETHUSD",1768492662393,0.21462971,3309.5,3307.4,3.02345949]
["bitfinex","ETHUSD",1768492662394,0.06948536,3309.0,3307.4,4.36499448]
["bitfinex","ETHUSD",1768492662594,0.06948536,3308.8,3307.4,4.36499448]
["bitfinex","ETHUSD",1768492662818,0.06948536,3308.1,3306.8,3.02602681]
["bitfinex","ETHUSD",1768492662994,0.06948536,3308.1,3306.8,6.05009842]
["bitfinex","ETHUSD",1768492663195,0.06948536,3307.9,3306.8,0.002]
["bitfinex","ETHUSD",1768492663403,0.06948536,3307.9,3304.7,9.66963375]
["bitfinex","ETHUSD",1768492663404,0.06948536,3307.5,3304.7,4.36499448]
["bitfinex","ETHUSD",1768492663618,0.06948536,3307.2,3305.8,3.02490528]
["bitfinex","ETHUSD",1768492663780,5.157043,3308.5,3306.0,7.38979786]
["bitfinex","ETHUSD",1768492664113,0.06948536,3307.5,3306.0,10.41460124]
["bitfinex","ETHUSD",1768492664281,0.21462971,3307.2,3306.0,10.41460124]
["bitfinex","ETHUSD",1768492664479,3.09191176,3308.6,3306.1,4.39524159]
["bitfinex","ETHUSD",1768492664716,0.06948536,3307.9,3306.3,4.36499448]
["bitfinex","ETHUSD",1768492665283,0.06948536,3307.9,3306.4,6.0488749]
["bitfinex","ETHUSD",1768492665489,0.06948536,3307.7,3306.4,6.0488749]
["bitfinex","ETHUSD",1768492666697,0.07559608,3307.5,3306.4,6.0488749]
["bitfinex","ETHUSD",1768492666931,0.07559608,3307.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1768492667116,0.07559608,3307.5,3306.4,3.76353904]
["bitfinex","ETHUSD",1768492667318,0.07559608,3307.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1768492667524,1.56225778,3309.8,3306.5,4.36499448]
["bitfinex","ETHUSD",1768492667696,0.07559608,3308.5,3306.8,9.66963375]
["bitfinex","ETHUSD",1768492667896,0.07559608,3308.3,3306.5,4.36499448]
["bitfinex","ETHUSD",1768492668095,0.07559608,3308.1,3306.5,5.8721955]
["bitfinex","ETHUSD",1768492668295,0.07559608,3308.5,3306.6,4.36499448]
["bitfinex","ETHUSD",1768492668296,0.44659608,3308.5,3306.6,4.36499448]
["bitfinex","ETHUSD",1768492668825,0.07559608,3308.5,3306.8,4.36499448]
["bitfinex","ETHUSD",1768492669028,0.07559608,3308.1,3306.8,4.36499448]
["bitfinex","ETHUSD",1768492669223,0.07559608,3307.7,3306.4,9.07331235]
["bitfinex","ETHUSD",1768492669390,0.07559608,3307.7,3306.2,9.07386123]
["bitfinex","ETHUSD",1768492669815,0.07559608,3307.7,3306.2,16.46347612]
["bitfinex","ETHUSD",1768492670017,0.07559608,3307.9,3306.2,16.46347612]
["bitfinex","ETHUSD",1768492670216,0.07559608,3307.6,3306.2,10.4142353]
["bitfinex","ETHUSD",1768492670430,0.07559608,3307.3,3306.2,6.04924082]
["bitfinex","ETHUSD",1768492670750,0.44659608,3307.3,3306.4,4.50507677]
["bitfinex","ETHUSD",1768492670943,0.07559608,3308.6,3306.5,4.53532022]
["bitfinex","ETHUSD",1768492671230,0.07559608,3308.2,3306.5,4.50507677]
["bitfinex","ETHUSD",1768492671427,0.07559608,3308.4,3306.7,4.50507677]
["bitfinex","ETHUSD",1768492671727,0.07559608,3308.4,3306.8,0.03024071]
["bitfinex","ETHUSD",1768492671927,0.07559608,3308.4,3306.9,0.45028278]
["bitfinex","ETHUSD",1768492672230,3.09710542,3309.7,3307.0,4.50507677]
["bitfinex","ETHUSD",1768492672437,0.07559608,3308.9,3307.2,4.50507677]
["bitfinex","ETHUSD",1768492672793,0.07559608,3308.9,3307.4,4.50507677]
["bitfinex","ETHUSD",1768492673032,0.07559608,3308.9,3307.5,4.50507677]
["bitfinex","ETHUSD",1768492673363,0.07559608,3308.9,3306.7,0.002]
["bitfinex","ETHUSD",1768492673364,0.07559608,3310.5,3308.5,4.50507677]
["bitfinex","ETHUSD",1768492673521,0.07559608,3310.5,3308.6,0.393]
["bitfinex","ETHUSD",1768492673522,0.07559608,3309.8,3308.6,0.393]
["bitfinex","ETHUSD",1768492673720,0.07559608,3309.8,3308.6,0.60469918]
["bitfinex","ETHUSD",1768492674055,0.07559608,3310.1,3308.6,5.50277595]
["bitfinex","ETHUSD",1768492674560,0.07559608,3310.2,3308.6,5.10977595]
["bitfinex","ETHUSD",1768492674856,0.07559608,3309.4,3308.0,0.393]
["bitfinex","ETHUSD",1768492675032,0.07559608,3309.4,3307.9,4.50507677]
["bitfinex","ETHUSD",1768492675357,0.07559608,3309.2,3307.9,4.89807677]
["bitfinex","ETHUSD",1768492675560,0.07559608,3308.8,3308.0,6.0459492]
["bitfinex","ETHUSD",1768492676045,0.07559608,3309.3,3307.9,6.04613198]
["bitfinex","ETHUSD",1768492676248,3.02050925,3310.7,3308.0,4.53530651]
["bitfinex","ETHUSD",1768492676449,0.07559608,3311.9,3308.0,4.53530651]
["bitfinex","ETHUSD",1768492676450,0.07559608,3311.3,3308.8,4.50507677]
["bitfinex","ETHUSD",1768492676647,0.07559608,3310.9,3309.0,4.50507677]
["bitfinex","ETHUSD",1768492676855,0.07559608,3311.3,3309.1,4.99488445]
["bitfinex","ETHUSD",1768492677441,0.07559608,3311.3,3309.3,4.50507677]
["bitfinex","ETHUSD",1768492677760,0.07559608,3310.9,3309.4,4.50507677]
["bitfinex","ETHUSD",1768492677971,0.07559608,3310.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1768492678128,0.07559608,3310.1,3309.1,6.04392669]
["bitfinex","ETHUSD",1768492678458,0.07559608,3310.1,3309.1,3.02195698]
["bitfinex","ETHUSD",1768492678644,0.07559608,3309.9,3309.1,3.02195572]
["bitfinex","ETHUSD",1768492679033,0.07559608,3310.7,3309.1,3.02195572]
["bitfinex","ETHUSD",1768492679034,0.07559608,3311.2,3309.2,4.89807677]
["bitfinex","ETHUSD",1768492679564,0.07559608,3311.6,3309.4,4.50507677]
["bitfinex","ETHUSD",1768492679869,0.07559608,3311.9,3309.4,4.50507677]
["bitfinex","ETHUSD",1768492680051,0.07559608,3311.7,3309.7,4.50507677]
["bitfinex","ETHUSD",1768492680261,0.07559608,3311.3,3309.8,0.45050768]
["bitfinex","ETHUSD",1768492680431,0.07559608,3311.1,3309.8,0.45050768]
["bitfinex","ETHUSD",1768492680648,0.07559608,3311.1,3309.7,4.50507677]
["bitfinex","ETHUSD",1768492680848,0.07559608,3311.3,3309.4,4.50507677]
["bitfinex","ETHUSD",1768492681050,0.07559608,3310.7,3309.3,9.06536124]
["bitfinex","ETHUSD",1768492681555,0.07559608,3310.5,3308.9,9.06645711]
["bitfinex","ETHUSD",1768492681768,0.07559608,3309.8,3308.8,6.04447465]
["bitfinex","ETHUSD",1768492682077,0.07559608,3309.6,3308.8,6.04447465]
["bitfinex","ETHUSD",1768492682482,0.07559608,3309.6,3308.8,3.02215421]
["bitfinex","ETHUSD",1768492682658,0.07559608,3309.6,3308.7,3.02230302]
["bitfinex","ETHUSD",1768492682981,0.07559608,3309.6,3308.8,2.61073977]
["bitfinex","ETHUSD",1768492683182,0.07559608,3309.6,3308.6,3.02235277]
["bitfinex","ETHUSD",1768492683348,0.07559608,3309.6,3308.1,4.50507677]
["bitfinex","ETHUSD",1768492683549,0.07559608,3309.6,3308.2,6.04549772]
["bitfinex","ETHUSD",1768492683750,0.07559608,3309.6,3308.2,9.06828957]
["bitfinex","ETHUSD",1768492683975,0.07559608,3309.6,3308.2,10.55057449]
["bitfinex","ETHUSD",1768492684379,0.07559608,3309.3,3308.2,13.57336634]
["bitfinex","ETHUSD",1768492684690,0.07559608,3309.3,3308.2,10.55057449]
["bitfinex","ETHUSD",1768492685013,0.07559608,3308.9,3308.1,3.02285174]
["bitfinex","ETHUSD",1768492685305,0.07559608,3308.9,3308.0,3.02296524]
["bitfinex","ETHUSD",1768492685586,0.07559608,3308.9,3307.5,7.52845799]
["bitfinex","ETHUSD",1768492685587,0.07559608,3308.7,3307.5,4.50507677]
["bitfinex","ETHUSD",1768492685764,0.07559608,3308.7,3306.6,3.02423779]
["bitfinex","ETHUSD",1768492685765,0.07559608,3308.5,3307.6,6.04668036]
["bitfinex","ETHUSD",1768492686185,0.44459608,3308.5,3307.6,6.04668036]
["bitfinex","ETHUSD",1768492686352,0.44459608,3308.5,3307.6,3.02334018]
["bitfinex","ETHUSD",1768492686554,0.07559608,3308.2,3306.8,4.50507677]
["bitfinex","ETHUSD",1768492686749,0.07559608,3307.7,3307.2,3.02370179]
["bitfinex","ETHUSD",1768492686951,0.07559608,3308.4,3306.4,0.002]
["bitfinex","ETHUSD",1768492686952,0.07559608,3307.6,3306.4,0.002]
["bitfinex","ETHUSD",1768492687482,3.10215989,3309.2,3306.4,0.002]
["bitfinex","ETHUSD",1768492687483,0.07559608,3308.0,3306.8,4.50507677]
["bitfinex","ETHUSD",1768492687683,0.07559608,3308.0,3307.0,3.02379909]
["bitfinex","ETHUSD",1768492687979,0.07559608,3308.0,3307.0,6.04768781]
["bitfinex","ETHUSD",1768492688189,0.07559608,3307.8,3307.0,3.02379909]
["bitfinex","ETHUSD",1768492688391,0.07559608,3307.6,3306.9,3.02396565]
["bitfinex","ETHUSD",1768492688597,0.07559608,3307.6,3307.0,0.03023888]
["bitfinex","ETHUSD",1768492688962,0.07559608,3307.6,3306.4,0.002]
["bitfinex","ETHUSD",1768492688963,0.07559608,3307.6,3306.8,3.0240706]
["bitfinex","ETHUSD",1768492689495,0.07559608,3307.6,3306.9,3.02397176]
["bitfinex","ETHUSD",1768492689806,0.07559608,3307.4,3306.4,0.002]
["bitfinex","ETHUSD",1768492691562,0.07559608,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768492691865,0.07559608,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768492692160,0.07559608,3307.1,3306.4,0.002]
["bitfinex","ETHUSD",1768492692366,0.44459608,3307.6,3306.4,0.60712408]
["bitfinex","ETHUSD",1768492692584,0.07559608,3307.4,3306.4,0.002]
["bitfinex","ETHUSD",1768492692897,0.07559608,3307.0,3306.4,0.002]
["bitfinex","ETHUSD",1768492693894,0.07559608,3306.8,3306.4,0.002]
["bitfinex","ETHUSD",1768492694619,0.07559608,3307.2,3306.4,0.002]
["bitfinex","ETHUSD",1768492694976,0.07559608,3307.2,3306.4,4.50707677]
["bitfinex","ETHUSD",1768492695312,0.07559608,3307.4,3306.4,4.50707677]
["bitfinex","ETHUSD",1768492695740,0.44459608,3307.4,3306.4,4.50707677]
["bitfinex","ETHUSD",1768492695902,0.07559608,3307.4,3306.5,6.04869196]
["bitfinex","ETHUSD",1768492696096,0.07559608,3307.8,3306.6,4.53531931]
["bitfinex","ETHUSD",1768492696301,0.07559608,3307.8,3306.6,4.50507677]
["bitfinex","ETHUSD",1768492696501,0.07559608,3307.8,3306.5,9.07303794]
["bitfinex","ETHUSD",1768492696502,0.44459608,3308.2,3306.8,4.50507677]
["bitfinex","ETHUSD",1768492696727,0.44459608,3308.2,3306.9,4.53531657]
["bitfinex","ETHUSD",1768492697122,0.07559608,3308.2,3306.9,4.53531657]
["bitfinex","ETHUSD",1768492697317,0.07559608,3308.8,3307.1,4.50507677]
["bitfinex","ETHUSD",1768492697508,0.07559608,3308.6,3307.1,4.50507677]
["bitfinex","ETHUSD",1768492698028,0.07559608,3308.6,3307.0,0.45353166]
["bitfinex","ETHUSD",1768492698029,0.07559608,3308.4,3307.2,13.57619432]
["bitfinex","ETHUSD",1768492698218,0.07559608,3308.4,3307.3,4.50507677]
["bitfinex","ETHUSD",1768492698424,0.07559608,3308.2,3307.3,4.50507677]
["bitfinex","ETHUSD",1768492698610,0.07559608,3308.0,3307.2,3.02370585]
["bitfinex","ETHUSD",1768492699015,0.07559608,3307.8,3307.1,3.02378663]
["bitfinex","ETHUSD",1768492699537,0.07559608,3307.8,3307.1,6.04758391]
["bitfinex","ETHUSD",1768492699830,0.07559608,3307.8,3306.8,3.02403205]
["bitfinex","ETHUSD",1768492699831,0.07559608,3307.8,3306.8,6.04810366]
["bitfinex","ETHUSD",1768492700139,0.07559608,3307.8,3306.9,4.50507677]
["bitfinex","ETHUSD",1768492700430,0.07559608,3308.2,3306.9,4.50507677]
["bitfinex","ETHUSD",1768492700650,0.07559608,3308.2,3306.9,4.53531657]
["bitfinex","ETHUSD",1768492700957,0.44459608,3308.8,3306.9,4.53531657]
["bitfinex","ETHUSD",1768492701257,3.46692285,3308.8,3306.9,4.53531657]
["bitfinex","ETHUSD",1768492701619,0.44459608,3308.8,3306.9,4.50507677]
["bitfinex","ETHUSD",1768492701947,0.368,3308.7,3307.3,4.63280821]
["bitfinex","ETHUSD",1768492702239,0.07559608,3308.4,3307.3,4.63280821]
["bitfinex","ETHUSD",1768492702838,0.368,3308.5,3307.3,4.63280821]
["bitfinex","ETHUSD",1768492703045,0.07559608,3307.8,3307.1,3.02379728]
["bitfinex","ETHUSD",1768492703259,0.001,3309.0,3307.1,3.02379728]
["bitfinex","ETHUSD",1768492703552,0.001,3309.0,3307.3,4.63280821]
["bitfinex","ETHUSD",1768492703769,0.07559608,3309.9,3307.5,4.63280821]
["bitfinex","ETHUSD",1768492703923,0.07559608,3310.7,3308.0,0.128]
["bitfinex","ETHUSD",1768492704126,0.07559608,3309.8,3308.1,5.02580821]
["bitfinex","ETHUSD",1768492704919,0.07559608,3309.6,3308.1,4.63280821]
["bitfinex","ETHUSD",1768492705220,0.07559608,3309.6,3308.2,5.14400308]
["bitfinex","ETHUSD",1768492705421,0.44359608,3310.0,3308.2,5.14400308]
["bitfinex","ETHUSD",1768492705657,0.07559608,3309.8,3308.2,5.14400308]
["bitfinex","ETHUSD",1768492705862,3.79044371,3311.7,3309.0,4.68072226]
["bitfinex","ETHUSD",1768492706155,0.07559608,3311.0,3309.2,4.68072226]
["bitfinex","ETHUSD",1768492706361,0.07559608,3311.4,3309.3,5.2726483]
["bitfinex","ETHUSD",1768492706576,0.07559608,3311.4,3309.4,4.68072226]
["bitfinex","ETHUSD",1768492706727,0.07559608,3311.8,3309.8,4.68072226]
["bitfinex","ETHUSD",1768492706920,0.07559608,3311.4,3310.0,4.68072226]
["bitfinex","ETHUSD",1768492707223,0.07559608,3310.9,3310.0,4.68072226]
["bitfinex","ETHUSD",1768492707424,0.07559608,3311.2,3310.1,0.85628082]
["bitfinex","ETHUSD",1768492707425,0.07559608,3311.0,3310.1,0.85628082]
["bitfinex","ETHUSD",1768492707648,0.07559608,3311.2,3310.1,0.85628082]
["bitfinex","ETHUSD",1768492707832,0.15119216,3311.3,3310.1,0.85628082]
["bitfinex","ETHUSD",1768492707833,0.07559608,3311.6,3310.1,5.07372226]
["bitfinex","ETHUSD",1768492708049,0.07559608,3311.4,3310.3,4.68072226]
["bitfinex","ETHUSD",1768492708988,0.69273625,3312.9,3310.3,4.68072226]
["bitfinex","ETHUSD",1768492709124,0.07559608,3312.5,3310.3,4.68072226]
["bitfinex","ETHUSD",1768492709325,0.07559608,3312.5,3310.5,4.68072226]
["bitfinex","ETHUSD",1768492709671,0.07559608,3312.5,3310.7,4.68072226]
["bitfinex","ETHUSD",1768492709829,0.07559608,3312.8,3310.7,4.68072226]
["bitfinex","ETHUSD",1768492710026,0.0235869,3313.1,3310.9,4.68072226]
["bitfinex","ETHUSD",1768492710462,0.07559608,3313.0,3310.9,4.68072226]
["bitfinex","ETHUSD",1768492710680,0.07559608,3313.2,3311.1,4.68072226]
["bitfinex","ETHUSD",1768492710878,0.07559608,3313.4,3311.3,4.68072226]
["bitfinex","ETHUSD",1768492711041,0.07559608,3313.6,3311.5,4.68072226]
["bitfinex","ETHUSD",1768492711246,0.07559608,3313.6,3311.4,0.58713463]
["bitfinex","ETHUSD",1768492711247,0.07559608,3314.0,3311.8,4.68072226]
["bitfinex","ETHUSD",1768492711546,3.09157554,3315.7,3311.8,4.68072226]
["bitfinex","ETHUSD",1768492711547,0.07559608,3315.4,3312.5,4.68072226]
["bitfinex","ETHUSD",1768492711768,0.07559608,3315.2,3312.7,4.68072226]
["bitfinex","ETHUSD",1768492711968,0.07559608,3314.8,3312.9,4.68072226]
["bitfinex","ETHUSD",1768492712156,0.07559608,3314.8,3313.1,4.68072226]
["bitfinex","ETHUSD",1768492712357,0.07559608,3315.4,3313.3,4.68072226]
["bitfinex","ETHUSD",1768492712579,0.07559608,3316.3,3313.3,4.68072226]
["bitfinex","ETHUSD",1768492712967,0.07559608,3316.3,3313.0,8.49270336]
["bitfinex","ETHUSD",1768492712968,0.07559608,3315.1,3313.4,4.68072226]
["bitfinex","ETHUSD",1768492713299,0.07559608,3315.4,3313.5,5.07372226]
["bitfinex","ETHUSD",1768492713496,0.07559608,3314.8,3313.6,0.393]
["bitfinex","ETHUSD",1768492713841,0.07559608,3314.6,3313.6,0.393]
["bitfinex","ETHUSD",1768492714047,0.07559608,3315.1,3313.8,6.03536724]
["bitfinex","ETHUSD",1768492714284,0.07559608,3315.3,3313.8,9.05305086]
["bitfinex","ETHUSD",1768492714490,0.07559608,3315.5,3313.8,9.05305086]
["bitfinex","ETHUSD",1768492714491,0.07559608,3315.5,3313.9,4.68072226]
["bitfinex","ETHUSD",1768492715104,0.07559608,3316.0,3313.9,4.68072226]
["bitfinex","ETHUSD",1768492715307,0.07559608,3316.8,3313.9,4.68072226]
["bitfinex","ETHUSD",1768492715599,0.07559608,3316.3,3313.9,4.68072226]
["bitfinex","ETHUSD",1768492715946,0.07297915,3316.4,3314.0,12.070006]
["bitfinex","ETHUSD",1768492716246,0.07559608,3316.5,3314.1,5.07372226]
["bitfinex","ETHUSD",1768492716464,0.07559608,3316.3,3314.1,5.07372226]
["bitfinex","ETHUSD",1768492716750,0.07559608,3316.1,3314.1,5.07372226]
["bitfinex","ETHUSD",1768492717148,0.07559608,3315.5,3314.1,4.68072226]
["bitfinex","ETHUSD",1768492717580,0.07559608,3315.5,3314.0,6.035003]
["bitfinex","ETHUSD",1768492717581,0.07559608,3316.6,3314.7,4.68072226]
["bitfinex","ETHUSD",1768492717780,0.07559608,3316.4,3314.8,5.07372226]
["bitfinex","ETHUSD",1768492717948,0.07559608,3316.4,3314.9,0.393]
["bitfinex","ETHUSD",1768492718169,0.07559608,3316.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1768492718364,0.07559608,3316.4,3315.0,6.0331825]
["bitfinex","ETHUSD",1768492718570,0.07559608,3316.4,3315.1,4.68072226]
["bitfinex","ETHUSD",1768492718878,0.07559608,3315.8,3314.4,4.68072226]
["bitfinex","ETHUSD",1768492719063,0.07559608,3315.8,3314.7,3.01684006]
["bitfinex","ETHUSD",1768492719269,0.07559608,3316.1,3314.9,3.01667074]
["bitfinex","ETHUSD",1768492719470,0.07559608,3316.3,3314.9,6.03335299]
["bitfinex","ETHUSD",1768492719777,0.07559608,3316.3,3314.9,3.01667074]
["bitfinex","ETHUSD",1768492719984,0.07559608,3316.3,3314.6,0.393]
["bitfinex","ETHUSD",1768492720184,0.07559608,3316.1,3314.7,3.01685544]
["bitfinex","ETHUSD",1768492720385,0.07559608,3316.1,3314.7,6.03371971]
["bitfinex","ETHUSD",1768492720702,0.07559608,3317.0,3314.7,10.71444197]
["bitfinex","ETHUSD",1768492720913,0.07559608,3317.9,3314.7,10.71444197]
["bitfinex","ETHUSD",1768492720914,11.116266,3317.8,3315.1,4.68072226]
["bitfinex","ETHUSD",1768492721229,0.07559608,3317.3,3315.3,4.68072226]
["bitfinex","ETHUSD",1768492721367,0.07559608,3317.3,3315.5,4.68072226]
["bitfinex","ETHUSD",1768492721567,0.07559608,3317.1,3315.5,4.68072226]
["bitfinex","ETHUSD",1768492722012,0.07559608,3317.5,3315.5,4.68072226]
["bitfinex","ETHUSD",1768492722217,0.07559608,3317.5,3315.6,6.03209072]
["bitfinex","ETHUSD",1768492722368,3.01313727,3318.8,3315.9,4.68072226]
["bitfinex","ETHUSD",1768492722573,3.01313727,3318.8,3315.7,8.49322721]
["bitfinex","ETHUSD",1768492722574,0.07559608,3318.5,3316.1,4.68072226]
["bitfinex","ETHUSD",1768492722790,0.30887334,3318.6,3316.3,4.68072226]
["bitfinex","ETHUSD",1768492722992,0.07559608,3318.4,3316.3,4.68072226]
["bitfinex","ETHUSD",1768492723201,0.001,3318.9,3316.6,4.68072226]
["bitfinex","ETHUSD",1768492723389,0.30537331,3319.8,3317.9,4.68072226]
["bitfinex","ETHUSD",1768492723590,0.0235869,3319.9,3318.1,4.68072226]
["bitfinex","ETHUSD",1768492723796,1e-08,3319.9,3318.3,4.68072226]
["bitfinex","ETHUSD",1768492724109,3.08610787,3321.7,3318.2,0.46859608]
["bitfinex","ETHUSD",1768492724110,0.07559608,3321.6,3318.7,4.68072226]
["bitfinex","ETHUSD",1768492724290,0.07559608,3321.6,3318.6,8.10022721]
["bitfinex","ETHUSD",1768492724291,0.07559608,3322.3,3319.3,4.68072226]
["bitfinex","ETHUSD",1768492724492,0.07559608,3322.3,3319.5,4.68072226]
["bitfinex","ETHUSD",1768492724703,0.07559608,3322.3,3319.7,4.68072226]
["bitfinex","ETHUSD",1768492724704,0.07559608,3321.7,3319.7,4.68072226]
["bitfinex","ETHUSD",1768492724905,0.07559608,3321.5,3319.8,0.393]
["bitfinex","ETHUSD",1768492725104,6.01975461,3322.4,3319.8,5.07372226]
["bitfinex","ETHUSD",1768492725307,0.07559608,3322.1,3319.8,5.07372226]
["bitfinex","ETHUSD",1768492725654,0.07559608,3321.7,3319.8,5.07372226]
["bitfinex","ETHUSD",1768492725865,0.07559608,3321.9,3319.8,5.07372226]
["bitfinex","ETHUSD",1768492726333,0.07559608,3321.5,3319.7,3.01231471]
["bitfinex","ETHUSD",1768492726534,4.86369562,3322.4,3319.8,6.4174593]
["bitfinex","ETHUSD",1768492726731,0.07559608,3322.1,3319.8,11.09818156]
["bitfinex","ETHUSD",1768492726931,0.07559608,3322.3,3319.9,4.68072226]
["bitfinex","ETHUSD",1768492727154,0.07559608,3322.1,3319.9,4.68072226]
["bitfinex","ETHUSD",1768492727355,3.00932891,3323.0,3320.2,4.68072226]
["bitfinex","ETHUSD",1768492727664,0.365,3323.2,3319.8,23.47877938]
["bitfinex","ETHUSD",1768492727665,0.07559608,3322.7,3320.4,4.68072226]
["bitfinex","ETHUSD",1768492727976,0.07559608,3322.7,3319.8,23.08577938]
["bitfinex","ETHUSD",1768492727977,0.07559608,3322.1,3319.8,13.71741121]
["bitfinex","ETHUSD",1768492728278,0.07559608,3322.2,3320.1,6.02391494]
["bitfinex","ETHUSD",1768492728419,0.07559608,3322.2,3320.1,10.7046372]
["bitfinex","ETHUSD",1768492728420,0.07559608,3322.0,3320.1,10.7046372]
["bitfinex","ETHUSD",1768492728623,0.07559608,3322.2,3320.1,10.7046372]
["bitfinex","ETHUSD",1768492729166,0.07559608,3322.2,3319.4,4.68072226]
["bitfinex","ETHUSD",1768492729167,0.07559608,3321.4,3319.4,4.68072226]
["bitfinex","ETHUSD",1768492729475,0.07559608,3320.6,3318.2,4.68072226]
["bitfinex","ETHUSD",1768492729768,0.07559608,3320.6,3318.1,0.392]
["bitfinex","ETHUSD",1768492729769,0.07559608,3320.2,3318.1,0.392]
["bitfinex","ETHUSD",1768492729970,0.07559608,3319.4,3317.6,3.01422715]
["bitfinex","ETHUSD",1768492730272,0.07559608,3319.6,3317.3,5.07272226]
["bitfinex","ETHUSD",1768492730469,6.02508556,3319.5,3317.4,0.89927223]
["bitfinex","ETHUSD",1768492730670,0.07559608,3319.4,3317.4,0.392]
["bitfinex","ETHUSD",1768492730969,0.07559608,3318.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1768492731160,0.003,3317.2,3316.9,3.01486327]
["bitfinex","ETHUSD",1768492731362,0.07559608,3318.7,3316.6,4.97677593]
["bitfinex","ETHUSD",1768492731537,0.07559608,3318.0,3315.8,4.97677593]
["bitfinex","ETHUSD",1768492731733,0.43959608,3318.0,3316.1,3.01553104]
["bitfinex","ETHUSD",1768492731975,0.43959608,3318.0,3315.8,0.49767759]
["bitfinex","ETHUSD",1768492731976,0.07559608,3317.8,3315.8,0.49767759]
["bitfinex","ETHUSD",1768492732176,0.07559608,3317.0,3315.1,0.23159708]
["bitfinex","ETHUSD",1768492732341,3.01486327,3316.9,3315.2,6.03280107]
["bitfinex","ETHUSD",1768492732537,3.01486327,3316.9,3315.2,3.01639181]
["bitfinex","ETHUSD",1768492732737,6.39372654,3316.9,3315.2,3.01639181]
["bitfinex","ETHUSD",1768492733067,0.64693226,3316.8,3314.6,0.392]
["bitfinex","ETHUSD",1768492733240,3.01486327,3316.9,3314.6,0.392]
["bitfinex","ETHUSD",1768492733241,3.01486327,3316.9,3315.1,6.03295039]
["bitfinex","ETHUSD",1768492733447,6.02972654,3316.9,3315.1,3.01645014]
["bitfinex","ETHUSD",1768492733642,6.02972654,3316.9,3314.9,3.01666456]
["bitfinex","ETHUSD",1768492733843,0.364,3316.8,3315.1,3.01645943]
["bitfinex","ETHUSD",1768492734056,3.01486327,3316.9,3315.1,6.03295968]
["bitfinex","ETHUSD",1768492734255,6.03009014,3316.7,3314.6,4.97677593]
["bitfinex","ETHUSD",1768492734462,6.03009014,3316.7,3315.0,3.01650981]
["bitfinex","ETHUSD",1768492734671,6.03009014,3316.7,3314.4,0.392]
["bitfinex","ETHUSD",1768492734672,9.12073129,3316.7,3314.4,0.392]
["bitfinex","ETHUSD",1768492734875,11.116266,3316.6,3314.6,3.01691998]
["bitfinex","ETHUSD",1768492735184,0.07559608,3316.5,3314.8,3.01676716]
["bitfinex","ETHUSD",1768492735493,0.07559608,3316.2,3314.1,0.002]
["bitfinex","ETHUSD",1768492735786,0.364,3316.3,3315.2,3.01640826]
["bitfinex","ETHUSD",1768492736080,0.91963274,3316.5,3314.9,3.01666455]
["bitfinex","ETHUSD",1768492736278,0.364,3316.6,3314.5,0.392]
["bitfinex","ETHUSD",1768492736463,3.01522689,3316.5,3314.6,6.42591056]
["bitfinex","ETHUSD",1768492736665,0.07559608,3316.7,3314.7,5.00694457]
["bitfinex","ETHUSD",1768492736876,0.364,3317.0,3314.7,4.97677593]
["bitfinex","ETHUSD",1768492737477,6.02918122,3317.2,3314.7,4.97677593]
["bitfinex","ETHUSD",1768492737794,0.07559608,3316.9,3314.7,4.97677593]
["bitfinex","ETHUSD",1768492737995,0.07559608,3316.7,3314.7,0.392]
["bitfinex","ETHUSD",1768492738354,0.364,3316.6,3314.8,9.05031975]
["bitfinex","ETHUSD",1768492738874,3.01506792,3316.7,3314.8,6.0335465]
["bitfinex","ETHUSD",1768492739260,0.07559608,3316.6,3314.9,0.392]
["bitfinex","ETHUSD",1768492739465,0.3090664,3316.5,3314.8,6.0335465]
["bitfinex","ETHUSD",1768492739987,0.6730664,3316.5,3314.9,0.03016682]
["bitfinex","ETHUSD",1768492740303,0.07559608,3317.6,3314.9,4.97677593]
["bitfinex","ETHUSD",1768492740453,3.01413629,3317.7,3315.1,5.05237201]
["bitfinex","ETHUSD",1768492740661,0.364,3317.8,3315.3,4.97677593]
["bitfinex","ETHUSD",1768492740878,3.01331886,3318.6,3316.2,4.97677593]
["bitfinex","ETHUSD",1768492741187,6.39018682,3318.9,3316.4,4.97677593]
["bitfinex","ETHUSD",1768492741493,0.46647036,3319.1,3317.0,4.97677593]
["bitfinex","ETHUSD",1768492741787,0.07559608,3320.2,3316.5,0.64262593]
["bitfinex","ETHUSD",1768492741788,0.364,3319.5,3317.1,5.36877593]
["bitfinex","ETHUSD",1768492741985,0.364,3319.4,3317.1,5.36877593]
["bitfinex","ETHUSD",1768492742355,3.01232039,3319.7,3317.3,9.04349922]
["bitfinex","ETHUSD",1768492742591,0.364,3319.5,3317.4,4.97677593]
["bitfinex","ETHUSD",1768492742755,3.01232039,3319.7,3317.4,4.97677593]
["bitfinex","ETHUSD",1768492742955,0.30123204,3319.6,3317.6,4.97677593]
["bitfinex","ETHUSD",1768492743189,0.364,3319.5,3317.6,4.97677593]
["bitfinex","ETHUSD",1768492743580,6.02464078,3319.7,3317.8,4.97677593]
["bitfinex","ETHUSD",1768492743780,3.01232039,3319.7,3317.9,0.392]
["bitfinex","ETHUSD",1768492744158,3.01232039,3319.7,3317.9,5.36877593]
["bitfinex","ETHUSD",1768492744381,3.35008528,3319.6,3318.0,6.02772754]
["bitfinex","ETHUSD",1768492744590,3.01245324,3319.6,3318.0,11.00450347]
["bitfinex","ETHUSD",1768492744800,3.01223431,3319.8,3318.1,4.97677593]
["bitfinex","ETHUSD",1768492745096,0.07559608,3320.2,3318.1,4.97677593]
["bitfinex","ETHUSD",1768492745397,3.37595747,3320.1,3318.1,4.97677593]
["bitfinex","ETHUSD",1768492745599,3.01114997,3321.0,3318.1,4.97677593]
["bitfinex","ETHUSD",1768492745600,0.001,3320.5,3318.1,5.05237201]
["bitfinex","ETHUSD",1768492745800,0.001,3320.5,3318.6,4.97677593]
["bitfinex","ETHUSD",1768492745999,0.001,3320.5,3319.0,4.97677593]
["bitfinex","ETHUSD",1768492746607,0.001,3320.5,3319.1,6.41772986]
["bitfinex","ETHUSD",1768492747000,13.61763766,3322.8,3319.4,5.10477593]
["bitfinex","ETHUSD",1768492747201,11.116266,3322.3,3319.4,5.10477593]
["bitfinex","ETHUSD",1768492747507,0.07559608,3321.8,3319.6,4.97677593]
["bitfinex","ETHUSD",1768492747800,0.363,3321.7,3319.8,4.97677593]
["bitfinex","ETHUSD",1768492748236,0.07559608,3321.8,3319.8,4.97677593]
["bitfinex","ETHUSD",1768492748404,0.07559608,3321.8,3319.7,0.392]
["bitfinex","ETHUSD",1768492748405,0.363,3321.7,3320.0,4.97677593]
["bitfinex","ETHUSD",1768492748705,0.07559608,3322.2,3320.0,4.97677593]
["bitfinex","ETHUSD",1768492748869,0.07559608,3322.2,3320.2,4.97677593]
["bitfinex","ETHUSD",1768492749073,3.08567496,3322.2,3320.4,4.97677593]
["bitfinex","ETHUSD",1768492749383,0.07559608,3321.8,3319.9,11.00105375]
["bitfinex","ETHUSD",1768492749581,3.0096912,3322.6,3320.2,4.97677593]
["bitfinex","ETHUSD",1768492749882,3.0096912,3322.6,3320.0,0.392]
["bitfinex","ETHUSD",1768492749883,0.67152873,3322.5,3320.4,4.97677593]
["bitfinex","ETHUSD",1768492750094,0.07559608,3322.3,3320.6,4.97677593]
["bitfinex","ETHUSD",1768492750269,0.67152873,3322.5,3320.6,4.97677593]
["bitfinex","ETHUSD",1768492750470,3.00987238,3322.4,3320.7,6.0228265]
["bitfinex","ETHUSD",1768492750791,3.00987238,3322.4,3320.3,0.49767759]
["bitfinex","ETHUSD",1768492750792,0.07559608,3322.1,3320.3,0.49767759]
["bitfinex","ETHUSD",1768492750994,0.07559608,3321.9,3320.3,0.392]
["bitfinex","ETHUSD",1768492751182,0.07559608,3321.9,3317.8,3.01396359]
["bitfinex","ETHUSD",1768492751183,0.07559608,3321.0,3319.2,4.97677593]
["bitfinex","ETHUSD",1768492751386,0.07559608,3320.8,3319.3,3.01267144]
["bitfinex","ETHUSD",1768492751705,0.07559608,3320.5,3318.7,14.40846014]
["bitfinex","ETHUSD",1768492751912,0.07559608,3320.5,3318.8,4.97677593]
["bitfinex","ETHUSD",1768492751913,0.43859608,3320.5,3318.8,4.97677593]
["bitfinex","ETHUSD",1768492752123,0.07559608,3322.7,3318.8,4.97677593]
["bitfinex","ETHUSD",1768492752124,0.363,3321.1,3318.8,4.97677593]
["bitfinex","ETHUSD",1768492752425,3.01114122,3321.0,3319.0,4.97677593]
["bitfinex","ETHUSD",1768492752633,3.0110351,3321.2,3319.2,4.97677593]
["bitfinex","ETHUSD",1768492752836,0.363,3321.1,3319.3,0.392]
["bitfinex","ETHUSD",1768492753189,3.01041603,3321.8,3319.4,4.97677593]
["bitfinex","ETHUSD",1768492753385,0.67160121,3321.7,3319.5,5.51365352]
["bitfinex","ETHUSD",1768492753628,0.74719729,3321.7,3319.5,5.51365352]
["bitfinex","ETHUSD",1768492753797,0.74719729,3321.7,3319.6,0.392]
["bitfinex","ETHUSD",1768492754135,0.38419729,3321.7,3319.5,4.97677593]
["bitfinex","ETHUSD",1768492754339,6.01974476,3322.4,3319.7,4.97677593]
["bitfinex","ETHUSD",1768492754515,3.01032541,3321.9,3319.9,4.97677593]
["bitfinex","ETHUSD",1768492754684,6.02065082,3321.9,3319.9,4.97677593]
["bitfinex","ETHUSD",1768492755092,3.00932891,3323.0,3320.4,4.97677593]
["bitfinex","ETHUSD",1768492755342,3.00932891,3323.0,3319.9,0.15812138]
["bitfinex","ETHUSD",1768492755343,6.01873536,3323.0,3320.5,5.36877593]
["bitfinex","ETHUSD",1768492755647,3.0109779,3323.1,3320.7,4.97677593]
["bitfinex","ETHUSD",1768492755930,0.43859608,3323.0,3320.7,4.97677593]
["bitfinex","ETHUSD",1768492756131,0.43859608,3323.0,3320.8,5.36877593]
["bitfinex","ETHUSD",1768492756313,0.07559608,3322.8,3320.8,5.36877593]
["bitfinex","ETHUSD",1768492756501,3.00960062,3322.7,3320.9,9.03369567]
["bitfinex","ETHUSD",1768492756698,0.38411575,3322.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1768492756912,0.07559608,3322.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1768492757124,0.07559608,3322.2,3320.9,3.01123189]
["bitfinex","ETHUSD",1768492757437,0.30851967,3322.6,3320.9,6.02246378]
["bitfinex","ETHUSD",1768492757743,0.30851967,3322.6,3320.9,9.03369567]
["bitfinex","ETHUSD",1768492758020,0.30851967,3322.6,3321.0,4.97677593]
["bitfinex","ETHUSD",1768492758216,0.364,3322.7,3321.0,4.97677593]
["bitfinex","ETHUSD",1768492758412,3.0086804,3323.8,3320.9,9.03369567]
["bitfinex","ETHUSD",1768492758413,0.128,3324.0,3321.4,4.97677593]
["bitfinex","ETHUSD",1768492758611,0.07559608,3325.0,3321.4,4.97677593]
["bitfinex","ETHUSD",1768492758612,6.09117642,3324.7,3321.8,4.97677593]
["bitfinex","ETHUSD",1768492758918,0.07559608,3324.5,3321.8,4.97677593]
["bitfinex","ETHUSD",1768492759286,3.3700666,3325.5,3322.6,4.97677593]
["bitfinex","ETHUSD",1768492759486,0.07559608,3324.9,3322.8,4.97677593]
["bitfinex","ETHUSD",1768492759790,0.07559608,3324.5,3322.9,0.392]
["bitfinex","ETHUSD",1768492760016,0.363,3324.8,3322.9,5.36877593]
["bitfinex","ETHUSD",1768492760503,0.363,3324.8,3323.0,10.99543375]
["bitfinex","ETHUSD",1768492760504,3.00779017,3324.7,3323.0,10.99543375]
["bitfinex","ETHUSD",1768492760701,0.07559608,3324.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1768492760891,0.363,3324.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1768492761091,0.43859608,3324.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1768492761624,0.43859608,3324.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1768492761826,0.363,3324.4,3323.0,3.00932891]
["bitfinex","ETHUSD",1768492762131,0.07559608,3323.7,3321.0,4.88611291]
["bitfinex","ETHUSD",1768492762332,0.363,3323.6,3322.1,3.01011907]
["bitfinex","ETHUSD",1768492762511,0.363,3323.6,3322.0,3.01022453]
["bitfinex","ETHUSD",1768492762822,3.00797501,3324.5,3322.1,4.96170899]
["bitfinex","ETHUSD",1768492763020,0.41010148,3324.4,3322.3,4.88611291]
["bitfinex","ETHUSD",1768492763281,0.3345054,3324.4,3322.3,4.88611291]
["bitfinex","ETHUSD",1768492763429,0.07559608,3324.9,3322.5,4.88611291]
["bitfinex","ETHUSD",1768492764028,0.363,3325.3,3322.7,4.88611291]
["bitfinex","ETHUSD",1768492764211,0.07559608,3325.2,3322.7,4.88611291]
["bitfinex","ETHUSD",1768492764615,3.00742834,3325.1,3322.9,4.98093444]
["bitfinex","ETHUSD",1768492764790,0.30830244,3325.0,3323.1,4.98093444]
["bitfinex","ETHUSD",1768492765593,0.30830244,3325.0,3323.0,0.89341129]
["bitfinex","ETHUSD",1768492765594,10.27317126,3326.5,3323.5,4.98093444]
["bitfinex","ETHUSD",1768492765832,10.27317126,3326.5,3323.9,4.98093444]
["bitfinex","ETHUSD",1768492765833,0.07559608,3326.4,3323.9,4.98093444]
["bitfinex","ETHUSD",1768492766034,0.07559608,3326.2,3323.9,4.98093444]
["bitfinex","ETHUSD",1768492766198,0.07559608,3326.4,3324.1,4.98093444]
["bitfinex","ETHUSD",1768492766532,3.00670495,3325.9,3324.2,6.01648516]
["bitfinex","ETHUSD",1768492766828,3.00670495,3325.9,3324.1,3.00833269]
["bitfinex","ETHUSD",1768492766829,0.07559608,3325.6,3324.1,3.00833269]
["bitfinex","ETHUSD",1768492767035,0.07559608,3325.4,3323.4,4.98093444]
["bitfinex","ETHUSD",1768492767234,0.07559608,3325.4,3323.6,3.00878083]
["bitfinex","ETHUSD",1768492767401,0.362,3325.3,3324.0,3.008416]
["bitfinex","ETHUSD",1768492767597,0.6088938,3325.8,3323.4,5.37293444]
["bitfinex","ETHUSD",1768492767821,0.07559608,3326.9,3323.4,5.37293444]
["bitfinex","ETHUSD",1768492768035,0.07559608,3326.2,3324.2,4.98093444]
["bitfinex","ETHUSD",1768492768201,0.07559608,3326.0,3324.2,4.98093444]
["bitfinex","ETHUSD",1768492768406,0.43759608,3326.4,3324.3,5.37293444]
["bitfinex","ETHUSD",1768492768620,3.00634338,3326.3,3324.5,4.98093444]
["bitfinex","ETHUSD",1768492768817,0.34439395,3326.2,3324.5,5.84303245]
["bitfinex","ETHUSD",1768492769031,3.02968921,3326.6,3324.5,5.84303245]
["bitfinex","ETHUSD",1768492769401,0.07559608,3326.2,3324.4,6.0161232]
["bitfinex","ETHUSD",1768492769705,0.43759608,3326.2,3324.4,9.0241848]
["bitfinex","ETHUSD",1768492770021,6.03579152,3326.6,3324.4,9.0241848]
["bitfinex","ETHUSD",1768492770226,6.03579152,3326.6,3324.5,4.98093444]
["bitfinex","ETHUSD",1768492770620,6.1113876,3326.6,3324.6,6.01576128]
["bitfinex","ETHUSD",1768492770817,0.94794238,3326.5,3324.7,0.392]
["bitfinex","ETHUSD",1768492771037,0.94794238,3326.5,3324.7,5.37293444]
["bitfinex","ETHUSD",1768492771206,0.0235869,3326.6,3324.7,5.37293444]
["bitfinex","ETHUSD",1768492771647,0.07559608,3326.4,3324.7,4.98093444]
["bitfinex","ETHUSD",1768492771943,0.0235869,3326.6,3324.8,0.392]
["bitfinex","ETHUSD",1768492771944,6.03574835,3326.6,3324.8,0.392]
["bitfinex","ETHUSD",1768492772114,6.11134443,3326.6,3324.7,0.392]
["bitfinex","ETHUSD",1768492772315,0.362,3326.5,3324.7,0.392]
["bitfinex","ETHUSD",1768492772527,0.64733444,3326.4,3324.7,0.392]
["bitfinex","ETHUSD",1768492772726,3.00634338,3326.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1768492772929,9.01903014,3326.3,3324.5,3.39994245]
["bitfinex","ETHUSD",1768492773119,6.08828284,3326.3,3324.1,5.37293444]
["bitfinex","ETHUSD",1768492773327,0.0235869,3326.6,3324.8,4.98093444]
["bitfinex","ETHUSD",1768492773641,0.0235869,3326.6,3324.9,5.37293444]
["bitfinex","ETHUSD",1768492773836,3.02967074,3326.6,3324.9,5.37293444]
["bitfinex","ETHUSD",1768492774345,6.03575458,3326.6,3325.0,0.392]
["bitfinex","ETHUSD",1768492774713,6.39775458,3326.6,3325.0,6.01503758]
["bitfinex","ETHUSD",1768492774944,9.40383842,3326.6,3324.2,4.98093444]
["bitfinex","ETHUSD",1768492775144,1.30994345,3326.5,3324.9,6.0152185]
["bitfinex","ETHUSD",1768492775440,0.94794345,3326.5,3325.0,0.392]
["bitfinex","ETHUSD",1768492775643,0.0235869,3326.6,3325.1,4.98093444]
["bitfinex","ETHUSD",1768492776346,3.02966503,3326.6,3325.1,4.98093444]
["bitfinex","ETHUSD",1768492776718,3.02966503,3326.6,3325.2,6.4066758]
["bitfinex","ETHUSD",1768492776912,0.0235869,3326.6,3325.2,9.4140137]
["bitfinex","ETHUSD",1768492777117,3.02967961,3326.6,3325.2,9.4140137]
["bitfinex","ETHUSD",1768492777453,0.0235869,3326.6,3325.3,4.98093444]
["bitfinex","ETHUSD",1768492777821,0.0235869,3326.6,3325.4,0.392]
["bitfinex","ETHUSD",1768492778355,4.10236616,3327.6,3325.6,4.98093444]
["bitfinex","ETHUSD",1768492778741,4.10236616,3327.6,3325.7,14.00159172]
["bitfinex","ETHUSD",1768492778917,7.46956858,3327.6,3325.8,4.98093444]
["bitfinex","ETHUSD",1768492779117,0.74695686,3327.5,3325.9,0.392]
["bitfinex","ETHUSD",1768492779349,0.82255294,3327.5,3325.9,0.392]
["bitfinex","ETHUSD",1768492779647,0.74695686,3327.5,3325.9,5.37293444]
["bitfinex","ETHUSD",1768492779952,0.74695686,3327.5,3325.7,9.02065728]
["bitfinex","ETHUSD",1768492779953,0.07559608,3327.3,3325.7,9.02065728]
["bitfinex","ETHUSD",1768492780119,7.10750614,3327.6,3325.7,6.01377152]
["bitfinex","ETHUSD",1768492780321,0.07559608,3327.3,3325.7,6.01377152]
["bitfinex","ETHUSD",1768492780551,0.07559608,3326.9,3325.3,3.0071782]
["bitfinex","ETHUSD",1768492780853,3.0052592,3327.5,3325.4,5.01100601]
["bitfinex","ETHUSD",1768492781053,3.08085528,3327.5,3325.5,0.392]
["bitfinex","ETHUSD",1768492781250,6.08611448,3327.5,3325.5,0.392]
["bitfinex","ETHUSD",1768492781449,0.07559608,3327.3,3325.5,0.392]
["bitfinex","ETHUSD",1768492781650,0.362,3327.2,3325.5,0.392]
["bitfinex","ETHUSD",1768492781851,0.362,3327.2,3325.5,1.36824989]
["bitfinex","ETHUSD",1768492782020,0.07559608,3327.1,3325.5,0.97624989]
["bitfinex","ETHUSD",1768492782221,0.07559608,3326.9,3325.6,0.03006976]
["bitfinex","ETHUSD",1768492782418,0.07559608,3326.9,3325.4,4.98093444]
["bitfinex","ETHUSD",1768492782621,0.07559608,3326.5,3325.3,6.01442566]
["bitfinex","ETHUSD",1768492783354,0.362,3326.6,3325.3,9.02167312]
["bitfinex","ETHUSD",1768492783542,0.07559608,3326.7,3325.3,6.01442566]
["bitfinex","ETHUSD",1768492783734,0.362,3326.6,3325.3,6.01442566]
["bitfinex","ETHUSD",1768492783931,0.362,3326.5,3325.3,6.01442566]
["bitfinex","ETHUSD",1768492784437,0.43759608,3326.7,3325.3,6.01442566]
["bitfinex","ETHUSD",1768492784757,0.43759608,3326.6,3324.8,4.98093444]
["bitfinex","ETHUSD",1768492784964,0.362,3326.5,3325.0,4.98093444]
["bitfinex","ETHUSD",1768492785174,0.362,3326.4,3325.0,4.98093444]
["bitfinex","ETHUSD",1768492785461,0.363,3327.3,3325.2,4.98093444]
["bitfinex","ETHUSD",1768492785636,3.368448,3327.3,3325.4,4.98093444]
["bitfinex","ETHUSD",1768492785841,6.373896,3327.3,3325.5,5.37293444]
["bitfinex","ETHUSD",1768492786033,3.368448,3327.3,3325.5,5.37293444]
["bitfinex","ETHUSD",1768492786356,3.36849067,3327.3,3325.5,5.37293444]
["bitfinex","ETHUSD",1768492786554,0.001,3327.3,3325.5,5.37293444]
["bitfinex","ETHUSD",1768492786780,0.362,3327.2,3325.7,9.02065728]
["bitfinex","ETHUSD",1768492787082,0.30918674,3327.3,3325.7,9.02065728]
["bitfinex","ETHUSD",1768492787259,0.001,3327.3,3325.8,5.01100239]
["bitfinex","ETHUSD",1768492787436,1e-08,3327.6,3325.8,4.98093444]
["bitfinex","ETHUSD",1768492788458,1e-08,3327.6,3326.0,4.98093444]
["bitfinex","ETHUSD",1768492788763,1e-08,3327.6,3326.1,14.00050689]
["bitfinex","ETHUSD",1768492788967,1e-08,3327.6,3326.2,0.82621586]
["bitfinex","ETHUSD",1768492789130,1e-08,3327.6,3326.2,5.8071503]
["bitfinex","ETHUSD",1768492789468,3.00378396,3329.2,3326.5,4.98093444]
["bitfinex","ETHUSD",1768492789760,6.00756415,3329.2,3326.8,4.98093444]
["bitfinex","ETHUSD",1768492789932,6.00756415,3329.2,3327.0,4.98093444]
["bitfinex","ETHUSD",1768492790127,0.60075642,3329.1,3327.1,0.53729344]
["bitfinex","ETHUSD",1768492790558,0.60075642,3329.1,3327.2,4.98093444]
["bitfinex","ETHUSD",1768492790750,3.00390507,3329.0,3327.4,5.11482113]
["bitfinex","ETHUSD",1768492790951,3.00390507,3329.0,3327.5,5.50682113]
["bitfinex","ETHUSD",1768492791336,3.00390507,3329.0,3327.6,0.392]
["bitfinex","ETHUSD",1768492791530,0.003,3328.4,3327.3,6.01087968]
["bitfinex","ETHUSD",1768492791727,0.003,3328.4,3327.3,14.13114065]
["bitfinex","ETHUSD",1768492793034,0.003,3328.4,3327.3,9.01631952]
["bitfinex","ETHUSD",1768492793236,0.07559608,3329.8,3327.5,5.11482113]
["bitfinex","ETHUSD",1768492793670,0.07559608,3329.6,3327.5,5.11482113]
["bitfinex","ETHUSD",1768492793961,0.07559608,3329.6,3327.3,15.0271992]
["bitfinex","ETHUSD",1768492793962,0.07559608,3329.4,3327.7,5.11482113]
["bitfinex","ETHUSD",1768492794160,0.07559608,3329.4,3327.8,0.392]
["bitfinex","ETHUSD",1768492794351,0.07559608,3329.4,3327.9,5.11482113]
["bitfinex","ETHUSD",1768492794752,0.07559608,3329.4,3328.0,0.392]
["bitfinex","ETHUSD",1768492794954,0.07559608,3329.2,3328.1,6.0094348]
["bitfinex","ETHUSD",1768492795154,0.07559608,3329.0,3328.1,6.0094348]
["bitfinex","ETHUSD",1768492795352,0.07559608,3328.8,3327.3,5.11482113]
["bitfinex","ETHUSD",1768492795558,0.001,3329.5,3328.1,5.11482113]
["bitfinex","ETHUSD",1768492795748,3.00344969,3330.4,3328.2,0.392]
["bitfinex","ETHUSD",1768492795749,6.00616966,3330.4,3328.2,0.392]
["bitfinex","ETHUSD",1768492796063,0.0008032,3330.4,3328.2,5.50682113]
["bitfinex","ETHUSD",1768492796265,0.30033726,3330.3,3328.4,5.11482113]
["bitfinex","ETHUSD",1768492796864,3.00282265,3330.2,3328.6,6.0085321]
["bitfinex","ETHUSD",1768492797034,6.0056453,3330.2,3328.6,6.0085321]
["bitfinex","ETHUSD",1768492797481,6.0056453,3330.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1768492797781,6.0056453,3330.2,3328.6,3.39626605]
["bitfinex","ETHUSD",1768492798088,5.07649474,3330.3,3328.6,5.11482113]
["bitfinex","ETHUSD",1768492798089,0.30033726,3330.3,3328.6,5.11482113]
["bitfinex","ETHUSD",1768492798236,3.00345783,3330.4,3328.6,5.11482113]
["bitfinex","ETHUSD",1768492798560,0.0008032,3330.4,3328.6,5.50682113]
["bitfinex","ETHUSD",1768492799055,0.0008032,3330.4,3328.8,5.11482113]
["bitfinex","ETHUSD",1768492799236,0.30112972,3330.4,3328.8,5.11482113]
["bitfinex","ETHUSD",1768492799636,0.30112972,3330.4,3328.9,0.392]
["bitfinex","ETHUSD",1768492799965,0.30112972,3330.4,3328.8,5.11482113]
["bitfinex","ETHUSD",1768492800177,0.30112972,3330.4,3327.6,5.11482113]
["bitfinex","ETHUSD",1768492800178,0.07559608,3329.8,3327.6,5.11482113]
["bitfinex","ETHUSD",1768492800576,0.07559608,3329.8,3327.2,0.392]
["bitfinex","ETHUSD",1768492800984,0.07559608,3329.8,3327.1,0.002]
["bitfinex","ETHUSD",1768492801140,0.07559608,3329.1,3327.1,0.002]
["bitfinex","ETHUSD",1768492801472,0.07559608,3328.8,3327.1,0.002]
["bitfinex","ETHUSD",1768492801671,4.85175356,3329.3,3327.1,0.51368211]
["bitfinex","ETHUSD",1768492801869,0.07559608,3328.9,3327.1,0.002]
["bitfinex","ETHUSD",1768492802059,4.85175356,3329.3,3327.1,0.002]
["bitfinex","ETHUSD",1768492802060,0.07559608,3328.8,3327.1,0.002]
["bitfinex","ETHUSD",1768492802440,0.07559608,3327.5,3324.5,0.07559608]
["bitfinex","ETHUSD",1768492802767,4.77615748,3328.4,3325.7,3.58059119]
["bitfinex","ETHUSD",1768492802938,0.07559608,3328.6,3325.9,5.11482113]
["bitfinex","ETHUSD",1768492803139,0.07559608,3328.4,3326.1,5.11482113]
["bitfinex","ETHUSD",1768492803350,0.07559608,3328.2,3326.2,5.14488546]
["bitfinex","ETHUSD",1768492803551,0.07559608,3328.2,3326.0,0.90248211]
["bitfinex","ETHUSD",1768492803552,0.07559608,3327.8,3326.0,0.90248211]
["bitfinex","ETHUSD",1768492803872,0.07559608,3327.5,3326.0,6.0132291]
["bitfinex","ETHUSD",1768492804050,0.07559608,3327.9,3326.0,6.0132291]
["bitfinex","ETHUSD",1768492804252,0.361,3328.1,3326.1,5.11482113]
["bitfinex","ETHUSD",1768492804590,3.00338922,3329.6,3326.0,9.01984365]
["bitfinex","ETHUSD",1768492804591,0.07559608,3329.5,3326.4,5.11482113]
["bitfinex","ETHUSD",1768492804903,0.07559608,3329.1,3326.8,5.11482113]
["bitfinex","ETHUSD",1768492805056,0.07559608,3328.2,3327.0,15.02855425]
["bitfinex","ETHUSD",1768492805255,0.07559608,3328.1,3327.0,17.13766453]
["bitfinex","ETHUSD",1768492805495,0.07559608,3327.7,3327.0,6.0114217]
["bitfinex","ETHUSD",1768492805694,0.07559608,3327.2,3325.9,0.392]
["bitfinex","ETHUSD",1768492805864,0.43659608,3328.1,3325.9,0.392]
["bitfinex","ETHUSD",1768492805865,0.07559608,3327.6,3325.9,17.14164093]
["bitfinex","ETHUSD",1768492806065,0.07559608,3327.4,3325.9,20.14834588]
["bitfinex","ETHUSD",1768492806277,0.07559608,3327.5,3325.9,20.14834588]
["bitfinex","ETHUSD",1768492806578,0.07559608,3327.3,3325.9,15.00347475]
["bitfinex","ETHUSD",1768492806790,0.07559608,3326.4,3325.9,8.99006485]
["bitfinex","ETHUSD",1768492807087,0.07559608,3326.4,3325.4,0.002]
["bitfinex","ETHUSD",1768492807088,0.07559608,3325.8,3325.4,0.002]
["bitfinex","ETHUSD",1768492807294,0.07217563,3325.6,3324.8,6.01533463]
["bitfinex","ETHUSD",1768492807468,0.07559608,3324.9,3323.5,3.00884234]
["bitfinex","ETHUSD",1768492807669,0.07559608,3324.6,3323.6,0.33097208]
["bitfinex","ETHUSD",1768492807996,0.07559608,3324.6,3323.1,0.002]
["bitfinex","ETHUSD",1768492807997,0.07559608,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1768492808199,0.07559608,3323.6,3322.2,3.01002194]
["bitfinex","ETHUSD",1768492808200,0.08123355,3325.0,3323.6,3.00878565]
["bitfinex","ETHUSD",1768492808495,0.08123355,3324.8,3323.6,6.0175713]
["bitfinex","ETHUSD",1768492808793,0.08123355,3325.9,3323.7,5.11482113]
["bitfinex","ETHUSD",1768492808997,0.08123355,3325.7,3323.7,5.11482113]
["bitfinex","ETHUSD",1768492809170,0.08123355,3325.5,3323.9,5.11482113]
["bitfinex","ETHUSD",1768492809492,0.08123355,3325.3,3323.9,5.11482113]
["bitfinex","ETHUSD",1768492810094,0.08123355,3325.5,3323.9,5.11482113]
["bitfinex","ETHUSD",1768492810473,0.08123355,3325.3,3323.9,5.11482113]
["bitfinex","ETHUSD",1768492810801,0.08123355,3325.0,3323.9,5.11482113]
["bitfinex","ETHUSD",1768492811011,0.08123355,3325.5,3323.1,5.11482113]
["bitfinex","ETHUSD",1768492811162,0.08123355,3324.6,3323.2,9.0274434]
["bitfinex","ETHUSD",1768492811364,0.08123355,3324.4,3323.3,5.11482113]
["bitfinex","ETHUSD",1768492811563,0.08123355,3324.8,3323.3,5.11482113]
["bitfinex","ETHUSD",1768492811797,0.08123355,3324.6,3323.3,5.11482113]
["bitfinex","ETHUSD",1768492812000,0.08123355,3324.4,3323.3,5.11482113]
["bitfinex","ETHUSD",1768492812214,0.08123355,3325.6,3323.5,5.11482113]
["bitfinex","ETHUSD",1768492812386,0.08123355,3326.2,3323.3,9.51911935]
["bitfinex","ETHUSD",1768492812709,0.08123355,3325.6,3323.9,5.11482113]
["bitfinex","ETHUSD",1768492813028,0.08123355,3325.6,3323.3,9.51911935]
["bitfinex","ETHUSD",1768492813029,0.08123355,3325.2,3324.1,5.11482113]
["bitfinex","ETHUSD",1768492813180,0.08123355,3325.2,3324.2,6.01648516]
["bitfinex","ETHUSD",1768492813514,0.08123355,3327.3,3324.5,5.11482113]
["bitfinex","ETHUSD",1768492813720,0.08123355,3327.3,3324.7,5.11482113]
["bitfinex","ETHUSD",1768492813923,0.08123355,3327.3,3324.9,5.11482113]
["bitfinex","ETHUSD",1768492814217,0.08123355,3327.3,3325.0,5.11482113]
["bitfinex","ETHUSD",1768492814392,0.08123355,3326.9,3325.2,5.11482113]
["bitfinex","ETHUSD",1768492814594,0.08123355,3326.9,3325.4,5.11482113]
["bitfinex","ETHUSD",1768492814905,0.08123355,3326.7,3325.4,5.11482113]
["bitfinex","ETHUSD",1768492815298,0.08123355,3326.7,3325.5,9.0211998]
["bitfinex","ETHUSD",1768492815802,0.08123355,3327.0,3325.6,5.11482113]
["bitfinex","ETHUSD",1768492816005,0.08123355,3326.6,3325.6,5.11482113]
["bitfinex","ETHUSD",1768492816213,0.08123355,3326.6,3325.5,6.0141332]
["bitfinex","ETHUSD",1768492816214,0.08123355,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768492816514,0.08123355,3326.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768492816515,0.08123355,3327.4,3325.6,5.50682113]
["bitfinex","ETHUSD",1768492816813,0.08123355,3327.7,3325.6,5.11482113]
["bitfinex","ETHUSD",1768492817037,0.08123355,3327.9,3325.6,5.11482113]
["bitfinex","ETHUSD",1768492817195,0.08123355,3327.9,3325.8,5.11482113]
["bitfinex","ETHUSD",1768492817196,3.08621657,3327.9,3325.8,5.11482113]
["bitfinex","ETHUSD",1768492817397,0.08123355,3327.7,3325.8,5.11482113]
["bitfinex","ETHUSD",1768492817603,0.08123355,3327.5,3325.8,5.11482113]
["bitfinex","ETHUSD",1768492817903,0.08123355,3327.3,3325.8,5.11482113]
["bitfinex","ETHUSD",1768492818343,0.08123355,3328.6,3325.8,5.50682113]
["bitfinex","ETHUSD",1768492818497,3.00462712,3328.2,3325.9,5.11482113]
["bitfinex","ETHUSD",1768492818833,3.0853563,3328.8,3325.9,5.11482113]
["bitfinex","ETHUSD",1768492818834,11.116266,3328.8,3325.9,5.11482113]
["bitfinex","ETHUSD",1768492819137,0.08123355,3329.4,3326.9,5.11482113]
["bitfinex","ETHUSD",1768492819433,0.08123355,3329.5,3327.1,5.11482113]
["bitfinex","ETHUSD",1768492819608,0.08123355,3329.7,3327.3,5.11482113]
["bitfinex","ETHUSD",1768492819786,0.08123355,3329.5,3327.5,5.11482113]
["bitfinex","ETHUSD",1768492820028,0.08123355,3329.4,3327.7,5.11482113]
["bitfinex","ETHUSD",1768492820221,0.08123355,3328.9,3327.7,5.11482113]
["bitfinex","ETHUSD",1768492820396,0.08123355,3328.9,3327.7,5.50682113]
["bitfinex","ETHUSD",1768492820715,0.08123355,3328.8,3327.7,5.11482113]
["bitfinex","ETHUSD",1768492820932,0.001,3329.0,3327.7,5.62630324]
["bitfinex","ETHUSD",1768492821217,0.001,3329.0,3327.9,5.29098063]
["bitfinex","ETHUSD",1768492821514,0.001,3329.0,3328.0,0.392]
["bitfinex","ETHUSD",1768492821714,0.08123355,3329.8,3328.0,5.68298063]
["bitfinex","ETHUSD",1768492821883,0.08123355,3329.8,3328.0,5.29098063]
["bitfinex","ETHUSD",1768492822080,0.08123355,3329.2,3328.1,0.52909806]
["bitfinex","ETHUSD",1768492822306,0.08123355,3329.2,3328.0,5.29098063]
["bitfinex","ETHUSD",1768492822307,0.08123355,3329.0,3328.0,5.29098063]
["bitfinex","ETHUSD",1768492822633,0.08123355,3328.1,3326.6,5.29098063]
["bitfinex","ETHUSD",1768492822817,0.08123355,3327.1,3325.4,5.29098063]
["bitfinex","ETHUSD",1768492822998,0.08123355,3326.9,3325.7,5.29098063]
["bitfinex","ETHUSD",1768492823320,0.08123355,3326.9,3325.0,3.00745136]
["bitfinex","ETHUSD",1768492823321,0.08123355,3327.5,3325.9,5.29098063]
["bitfinex","ETHUSD",1768492823482,0.08123355,3327.5,3326.1,5.29098063]
["bitfinex","ETHUSD",1768492823686,0.08123355,3327.3,3326.1,5.29098063]
["bitfinex","ETHUSD",1768492823887,0.08123355,3327.4,3326.1,5.29098063]
["bitfinex","ETHUSD",1768492824088,0.08123355,3327.2,3326.1,5.29098063]
["bitfinex","ETHUSD",1768492824288,0.08123355,3327.2,3325.8,6.0135907]
["bitfinex","ETHUSD",1768492824918,0.08123355,3327.2,3325.8,9.02038605]
["bitfinex","ETHUSD",1768492825085,6.09105831,3327.9,3325.4,5.29098063]
["bitfinex","ETHUSD",1768492825086,6.00982476,3327.9,3325.4,5.29098063]
["bitfinex","ETHUSD",1768492825289,0.40763331,3328.1,3326.1,5.09058199]
["bitfinex","ETHUSD",1768492825488,0.08123355,3328.4,3326.4,5.09058199]
["bitfinex","ETHUSD",1768492825716,0.08123355,3328.2,3326.4,5.09058199]
["bitfinex","ETHUSD",1768492825925,0.08123355,3328.0,3326.4,5.09058199]
["bitfinex","ETHUSD",1768492826222,0.08123355,3327.8,3326.6,5.09058199]
["bitfinex","ETHUSD",1768492826546,0.08123355,3327.2,3326.0,9.01984365]
["bitfinex","ETHUSD",1768492826827,0.08123355,3326.6,3325.9,3.0066802]
["bitfinex","ETHUSD",1768492826985,9.01335603,3328.4,3325.9,6.0134099]
["bitfinex","ETHUSD",1768492827203,0.08123355,3327.1,3326.1,6.0130483]
["bitfinex","ETHUSD",1768492827425,0.08123355,3327.4,3326.0,8.09715542]
["bitfinex","ETHUSD",1768492827603,0.08123355,3327.6,3326.1,5.90029753]
["bitfinex","ETHUSD",1768492827815,0.003,3329.9,3326.2,5.09058199]
["bitfinex","ETHUSD",1768492828042,0.08123355,3328.8,3327.2,5.09058199]
["bitfinex","ETHUSD",1768492828360,0.08123355,3329.0,3327.1,7.95592596]
["bitfinex","ETHUSD",1768492828361,0.08123355,3329.0,3327.4,5.09058199]
["bitfinex","ETHUSD",1768492828647,0.08123355,3329.7,3327.4,5.09058199]
["bitfinex","ETHUSD",1768492828856,0.08123355,3329.2,3327.6,5.09058199]
["bitfinex","ETHUSD",1768492829143,0.08123355,3329.4,3327.8,5.09058199]
["bitfinex","ETHUSD",1768492829448,0.003,3329.9,3328.0,5.09058199]
["bitfinex","ETHUSD",1768492830150,3.0019028,3331.3,3328.2,5.09058199]
["bitfinex","ETHUSD",1768492830354,0.08123355,3331.6,3328.9,5.09058199]
["bitfinex","ETHUSD",1768492830508,0.0008024,3331.4,3329.1,5.09058199]
["bitfinex","ETHUSD",1768492830709,0.0008024,3332.4,3330.6,5.09058199]
["bitfinex","ETHUSD",1768492830966,0.0008024,3332.4,3329.2,0.128]
["bitfinex","ETHUSD",1768492830967,0.08123355,3332.3,3330.7,5.09058199]
["bitfinex","ETHUSD",1768492831254,0.08123355,3332.3,3330.1,3.39483976]
["bitfinex","ETHUSD",1768492831255,0.08123355,3330.9,3330.1,3.39483976]
["bitfinex","ETHUSD",1768492831542,0.08123355,3330.9,3330.1,3.00283976]
["bitfinex","ETHUSD",1768492831543,0.08123355,3330.5,3330.1,3.00283976]
["bitfinex","ETHUSD",1768492831708,0.08123355,3330.4,3330.1,3.00283976]
["bitfinex","ETHUSD",1768492831911,0.08123355,3330.4,3329.1,5.09058199]
["bitfinex","ETHUSD",1768492831912,0.08123355,3329.4,3329.1,5.09058199]
["bitfinex","ETHUSD",1768492832128,0.08123355,3329.4,3328.3,0.001606]
["bitfinex","ETHUSD",1768492832129,0.08123355,3328.7,3328.3,5.09218799]
["bitfinex","ETHUSD",1768492832464,0.08123355,3329.5,3328.4,5.09058199]
["bitfinex","ETHUSD",1768492832680,0.08123355,3329.1,3328.4,5.09058199]
["bitfinex","ETHUSD",1768492832881,0.08123355,3329.3,3328.4,5.09058199]
["bitfinex","ETHUSD",1768492833173,0.08123355,3329.5,3328.4,5.09058199]
["bitfinex","ETHUSD",1768492833466,0.43923355,3330.8,3328.5,14.10365092]
["bitfinex","ETHUSD",1768492833628,0.08123355,3330.1,3328.6,0.392]
["bitfinex","ETHUSD",1768492833950,0.08123355,3329.5,3328.5,8.0949383]
["bitfinex","ETHUSD",1768492834263,0.08123355,3330.4,3328.6,5.09058199]
["bitfinex","ETHUSD",1768492834432,0.08123355,3329.8,3328.7,0.392]
["bitfinex","ETHUSD",1768492834627,0.08123355,3330.8,3328.7,5.48258199]
["bitfinex","ETHUSD",1768492834828,0.08123355,3332.6,3329.4,5.09058199]
["bitfinex","ETHUSD",1768492834829,0.08203595,3332.4,3329.4,5.09058199]
["bitfinex","ETHUSD",1768492835054,0.08203595,3332.4,3329.6,5.09058199]
["bitfinex","ETHUSD",1768492835253,0.08203595,3332.4,3329.5,0.392]
["bitfinex","ETHUSD",1768492835254,0.08203595,3332.4,3330.0,5.09058199]
["bitfinex","ETHUSD",1768492835455,0.08123355,3331.8,3330.2,5.09058199]
["bitfinex","ETHUSD",1768492835655,0.08123355,3331.4,3330.2,5.09058199]
["bitfinex","ETHUSD",1768492835856,0.08123355,3331.2,3329.4,5.09058199]
["bitfinex","ETHUSD",1768492836059,0.08123355,3331.0,3329.4,5.09058199]
["bitfinex","ETHUSD",1768492836260,0.08123355,3330.8,3329.5,0.392]
["bitfinex","ETHUSD",1768492836462,0.08123355,3331.2,3329.7,3.00320419]
["bitfinex","ETHUSD",1768492836733,0.08123355,3331.4,3329.9,5.09058199]
["bitfinex","ETHUSD",1768492836934,0.08123355,3331.6,3329.9,5.09058199]
["bitfinex","ETHUSD",1768492837177,0.08123355,3331.0,3329.1,5.09058199]
["bitfinex","ETHUSD",1768492837347,0.08123355,3330.8,3329.2,3.39572461]
["bitfinex","ETHUSD",1768492837671,0.08123355,3330.8,3329.1,8.09438485]
["bitfinex","ETHUSD",1768492837672,0.08123355,3330.4,3329.1,8.09438485]
["bitfinex","ETHUSD",1768492837882,0.08123355,3329.9,3328.3,5.09218799]
["bitfinex","ETHUSD",1768492838032,0.08123355,3329.5,3328.3,8.09664668]
["bitfinex","ETHUSD",1768492838355,0.08123355,3329.9,3328.3,5.09218799]
["bitfinex","ETHUSD",1768492838534,0.08123355,3329.9,3328.3,0.001606]
["bitfinex","ETHUSD",1768492838535,0.08123355,3329.2,3328.3,0.001606]
["bitfinex","ETHUSD",1768492838729,0.08123355,3328.7,3328.0,0.0008032]
["bitfinex","ETHUSD",1768492838964,0.08123355,3328.7,3327.3,0.002804]
["bitfinex","ETHUSD",1768492838965,0.08123355,3327.9,3327.3,0.002804]
["bitfinex","ETHUSD",1768492839168,0.08123355,3328.1,3327.3,0.002804]
["bitfinex","ETHUSD",1768492839341,3.00480769,3328.0,3327.3,0.002804]
["bitfinex","ETHUSD",1768492839673,0.08123355,3328.3,3327.3,0.002804]
["bitfinex","ETHUSD",1768492839674,0.08123355,3330.0,3327.4,5.09058199]
["bitfinex","ETHUSD",1768492839982,0.08123355,3329.4,3327.5,5.59992059]
["bitfinex","ETHUSD",1768492840283,0.08123355,3328.6,3327.3,0.002804]
["bitfinex","ETHUSD",1768492840433,0.08123355,3328.2,3327.3,0.002804]
["bitfinex","ETHUSD",1768492840632,0.08123355,3328.8,3327.3,5.09338599]
["bitfinex","ETHUSD",1768492840878,0.08123355,3328.6,3327.3,5.09338599]
["bitfinex","ETHUSD",1768492841035,0.08123355,3327.9,3327.0,0.000804]
["bitfinex","ETHUSD",1768492841236,0.08123355,3327.4,3327.0,0.000804]
["bitfinex","ETHUSD",1768492841546,0.08123355,3327.7,3327.0,0.000804]
["bitfinex","ETHUSD",1768492841742,0.08123355,3327.5,3327.0,0.000804]
["bitfinex","ETHUSD",1768492842089,0.08123355,3327.1,3326.2,3.00635068]
["bitfinex","ETHUSD",1768492842376,0.08123355,3327.1,3325.9,0.002]
["bitfinex","ETHUSD",1768492842775,0.08123355,3327.1,3326.3,3.00630064]
["bitfinex","ETHUSD",1768492842938,0.08123355,3327.1,3326.0,3.00657603]
["bitfinex","ETHUSD",1768492843136,0.08123355,3327.5,3326.5,3.00614039]
["bitfinex","ETHUSD",1768492843357,0.08123355,3327.5,3326.1,9.01957245]
["bitfinex","ETHUSD",1768492843668,0.08123355,3327.5,3326.1,3.00652415]
["bitfinex","ETHUSD",1768492843669,0.08123355,3327.1,3326.1,3.00652415]
["bitfinex","ETHUSD",1768492844435,0.08123355,3327.1,3325.9,0.002]
["bitfinex","ETHUSD",1768492844702,0.08123355,3326.7,3325.9,0.002]
["bitfinex","ETHUSD",1768492845037,0.08123355,3326.7,3326.2,0.002]
["bitfinex","ETHUSD",1768492845447,0.08123355,3326.3,3325.9,0.002]
["bitfinex","ETHUSD",1768492846556,0.08123355,3326.5,3325.9,0.002]
["bitfinex","ETHUSD",1768492846749,0.39807849,3326.5,3325.9,0.002]
["bitfinex","ETHUSD",1768492847170,0.08123355,3326.3,3325.3,6.01445126]
["bitfinex","ETHUSD",1768492847355,0.08123355,3326.9,3325.5,11.10471519]
["bitfinex","ETHUSD",1768492847679,0.08123355,3326.3,3325.5,3.0070666]
["bitfinex","ETHUSD",1768492847881,0.08123355,3326.3,3324.8,5.09058199]
["bitfinex","ETHUSD",1768492847882,0.08123355,3325.7,3324.8,5.09058199]
["bitfinex","ETHUSD",1768492848042,0.08123355,3325.7,3324.5,0.002]
["bitfinex","ETHUSD",1768492848043,0.08123355,3325.4,3324.5,0.002]
["bitfinex","ETHUSD",1768492848243,0.08123355,3326.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1768492848476,0.08123355,3326.6,3325.5,6.82389806]
["bitfinex","ETHUSD",1768492848772,0.08123355,3326.6,3325.3,3.00715949]
["bitfinex","ETHUSD",1768492848773,0.08123355,3326.0,3325.3,3.00715949]
["bitfinex","ETHUSD",1768492848965,0.08123355,3326.0,3325.3,3.00717335]
["bitfinex","ETHUSD",1768492849165,0.08123355,3326.0,3325.4,3.00714614]
["bitfinex","ETHUSD",1768492849471,0.08123355,3326.0,3324.5,5.09258199]
["bitfinex","ETHUSD",1768492849472,0.08123355,3326.0,3325.3,6.01449043]
["bitfinex","ETHUSD",1768492849872,0.08123355,3326.0,3325.3,3.00724297]
["bitfinex","ETHUSD",1768492850171,0.08123355,3326.1,3325.2,6.01466182]
["bitfinex","ETHUSD",1768492850339,3.00580461,3326.9,3325.2,6.01466182]
["bitfinex","ETHUSD",1768492850340,0.70943352,3328.7,3325.3,5.69204817]
["bitfinex","ETHUSD",1768492850540,0.08123355,3327.9,3325.5,5.09058199]
["bitfinex","ETHUSD",1768492850742,0.08123355,3328.4,3325.6,5.68089259]
["bitfinex","ETHUSD",1768492850743,0.08123355,3327.8,3325.6,5.68089259]
["bitfinex","ETHUSD",1768492851179,0.08123355,3327.4,3325.8,5.68089259]
["bitfinex","ETHUSD",1768492851372,0.08123355,3327.2,3326.0,6.0132291]
["bitfinex","ETHUSD",1768492851560,0.08123355,3327.2,3326.0,6.4052291]
["bitfinex","ETHUSD",1768492851871,0.08123355,3327.4,3326.0,15.09273624]
["bitfinex","ETHUSD",1768492852043,0.08123355,3326.8,3326.0,11.69412169]
["bitfinex","ETHUSD",1768492852248,0.08123355,3326.4,3325.3,5.68089259]
["bitfinex","ETHUSD",1768492852448,0.08123355,3326.2,3325.7,3.00686691]
["bitfinex","ETHUSD",1768492852671,0.08123355,3326.2,3325.3,5.68089259]
["bitfinex","ETHUSD",1768492852672,0.08123355,3326.2,3325.6,3.00688908]
["bitfinex","ETHUSD",1768492852872,0.08123355,3326.4,3325.9,3.00670495]
["bitfinex","ETHUSD",1768492853076,0.08123355,3326.4,3325.5,3.00697767]
["bitfinex","ETHUSD",1768492853265,0.08123355,3326.2,3325.3,5.68089259]
["bitfinex","ETHUSD",1768492853575,0.08123355,3326.2,3325.0,6.01503038]
["bitfinex","ETHUSD",1768492853576,0.08123355,3326.0,3325.0,6.01503038]
["bitfinex","ETHUSD",1768492853874,0.08123355,3325.7,3325.0,3.00751159]
["bitfinex","ETHUSD",1768492854079,0.08123355,3325.5,3324.9,3.00758119]
["bitfinex","ETHUSD",1768492854582,0.08123355,3325.5,3324.9,3.00759574]
["bitfinex","ETHUSD",1768492854880,0.08123355,3325.5,3323.8,5.68089259]
["bitfinex","ETHUSD",1768492854881,0.08123355,3325.2,3324.0,3.00836576]
["bitfinex","ETHUSD",1768492855052,0.08123355,3325.0,3324.6,3.0078141]
["bitfinex","ETHUSD",1768492855378,0.356,3325.8,3324.2,3.00819701]
["bitfinex","ETHUSD",1768492855579,0.356,3325.9,3324.0,6.01684716]
["bitfinex","ETHUSD",1768492856359,0.356,3325.9,3324.0,9.02527074]
["bitfinex","ETHUSD",1768492857148,0.128,3325.8,3323.9,3.00849377]
["bitfinex","ETHUSD",1768492857354,0.128,3325.8,3322.8,0.002]
["bitfinex","ETHUSD",1768492857355,11.116266,3325.7,3323.3,5.68089259]
["bitfinex","ETHUSD",1768492857569,6.0141332,3325.5,3325.3,0.002]
["bitfinex","ETHUSD",1768492857853,3.00559556,3327.2,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492858093,0.07851797,3327.8,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492858094,2.403632,3327.0,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492858258,0.356,3326.9,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492859174,11.116266,3326.8,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492859385,11.116266,3326.6,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492859587,6.01232526,3326.5,3325.3,0.00033302]
["bitfinex","ETHUSD",1768492859789,4.542186,3326.4,3325.0,0.00033302]
["bitfinex","ETHUSD",1768492859976,0.128,3326.3,3325.0,0.00033302]
["bitfinex","ETHUSD",1768492860176,0.128,3326.1,3325.0,0.00033302]
["bitfinex","ETHUSD",1768492860385,11.116266,3326.0,3325.0,0.00033302]
["bitfinex","ETHUSD",1768492860579,1.1244266,3325.9,3325.0,0.00033302]
["bitfinex","ETHUSD",1768492860889,11.116266,3326.1,3325.0,0.00033302]
["bitfinex","ETHUSD",1768492861095,0.128,3326.0,3323.9,3.00843869]
["bitfinex","ETHUSD",1768492861253,10.559301,3325.9,3323.6,0.002]
["bitfinex","ETHUSD",1768492861458,11.116266,3326.4,3323.9,5.68089259]
["bitfinex","ETHUSD",1768492861678,0.357,3325.8,3324.1,5.68089259]
["bitfinex","ETHUSD",1768492861855,11.244266,3325.7,3323.7,3.00869512]
["bitfinex","ETHUSD",1768492862058,0.128,3325.5,3323.6,0.002]
["bitfinex","ETHUSD",1768492862254,0.128,3325.6,3322.8,0.002]
["bitfinex","ETHUSD",1768492862560,11.116266,3325.3,3322.8,0.002]
["bitfinex","ETHUSD",1768492862858,0.128,3325.0,3322.8,0.002]
["bitfinex","ETHUSD",1768492863189,1.4814266,3324.9,3323.6,3.00878565]
["bitfinex","ETHUSD",1768492863355,0.357,3324.9,3323.6,11.69846389]
["bitfinex","ETHUSD",1768492863561,0.357,3324.9,3322.9,3.00941055]
["bitfinex","ETHUSD",1768492863562,6.01539942,3324.8,3323.2,3.00912129]
["bitfinex","ETHUSD",1768492863761,6.01539942,3324.8,3322.9,5.68089259]
["bitfinex","ETHUSD",1768492863762,6.01539942,3324.8,3323.3,3.00897196]
["bitfinex","ETHUSD",1768492863965,9.02309913,3324.8,3323.1,3.00915242]
["bitfinex","ETHUSD",1768492864166,9.02309913,3324.8,3322.9,8.6903094]
["bitfinex","ETHUSD",1768492864459,0.93800991,3324.7,3322.9,5.68089259]
["bitfinex","ETHUSD",1768492864660,0.93800991,3324.7,3323.1,5.68089259]
["bitfinex","ETHUSD",1768492864889,0.93800991,3324.7,3323.2,3.00912953]
["bitfinex","ETHUSD",1768492865062,0.93800991,3324.7,3323.3,3.0090284]
["bitfinex","ETHUSD",1768492865377,0.357,3324.6,3323.1,5.68089259]
["bitfinex","ETHUSD",1768492865580,0.357,3324.6,3323.3,5.68089259]
["bitfinex","ETHUSD",1768492865793,3.36488607,3324.6,3323.1,3.00920502]
["bitfinex","ETHUSD",1768492865995,9.38065821,3324.6,3322.9,3.00940701]
["bitfinex","ETHUSD",1768492866181,11.116266,3324.5,3322.8,0.002]
["bitfinex","ETHUSD",1768492866383,9.620844,3324.5,3322.8,0.002]
["bitfinex","ETHUSD",1768492866702,0.27547066,3324.1,3321.1,5.68089259]
["bitfinex","ETHUSD",1768492866906,11.116266,3323.8,3321.1,5.68089259]
["bitfinex","ETHUSD",1768492867071,2.20093883,3324.4,3322.1,3.01007749]
["bitfinex","ETHUSD",1768492867072,0.357,3323.7,3322.1,3.01007749]
["bitfinex","ETHUSD",1768492867272,2.20093883,3324.4,3321.4,3.01070432]
["bitfinex","ETHUSD",1768492867273,0.357,3323.6,3321.8,5.68089259]
["bitfinex","ETHUSD",1768492867593,0.357,3323.6,3320.1,3.01190218]
["bitfinex","ETHUSD",1768492867594,11.116266,3323.2,3321.2,8.69185248]
["bitfinex","ETHUSD",1768492867795,2.37134378,3323.1,3321.3,6.55007784]
["bitfinex","ETHUSD",1768492868092,9.02717178,3323.3,3321.3,6.55007784]
["bitfinex","ETHUSD",1768492868294,0.357,3323.0,3321.3,6.55007784]
["bitfinex","ETHUSD",1768492868670,6.01811452,3323.3,3321.3,6.55007784]
["bitfinex","ETHUSD",1768492868998,11.116266,3323.1,3321.3,5.68089259]
["bitfinex","ETHUSD",1768492869194,11.116266,3323.1,3319.0,12.64671796]
["bitfinex","ETHUSD",1768492869195,11.116266,3323.1,3320.6,5.68089259]
["bitfinex","ETHUSD",1768492869492,0.128,3322.6,3319.9,5.68089259]
["bitfinex","ETHUSD",1768492869792,11.116266,3322.3,3319.9,5.68089259]
["bitfinex","ETHUSD",1768492869998,6.779118,3322.3,3321.3,0.002]
["bitfinex","ETHUSD",1768492870297,11.116266,3322.1,3320.0,3.01204644]
["bitfinex","ETHUSD",1768492870602,0.357,3322.0,3320.6,8.69239653]
["bitfinex","ETHUSD",1768492870776,4.27083,3321.9,3319.9,5.68289259]
["bitfinex","ETHUSD",1768492870965,0.128,3321.8,3319.9,0.002]
["bitfinex","ETHUSD",1768492871302,7.81484,3321.7,3319.9,0.002]
["bitfinex","ETHUSD",1768492871466,0.357,3321.6,3319.9,5.68289259]
["bitfinex","ETHUSD",1768492871671,0.357,3321.6,3320.1,5.68089259]
["bitfinex","ETHUSD",1768492872191,15.2250415,3323.1,3320.1,5.68089259]
["bitfinex","ETHUSD",1768492872418,7.642044,3323.0,3320.1,5.68089259]
["bitfinex","ETHUSD",1768492872712,0.357,3322.9,3320.3,5.68089259]
["bitfinex","ETHUSD",1768492872908,9.02771508,3323.1,3320.0,12.04819276]
["bitfinex","ETHUSD",1768492872909,0.357,3322.8,3320.5,5.68089259]
["bitfinex","ETHUSD",1768492873094,3.46738,3322.7,3320.6,0.392]
["bitfinex","ETHUSD",1768492873282,3.46738,3322.7,3320.7,5.68089259]
["bitfinex","ETHUSD",1768492873608,11.116266,3322.5,3320.7,8.69228029]
["bitfinex","ETHUSD",1768492873810,9.563243,3322.5,3320.7,8.69228029]
["bitfinex","ETHUSD",1768492874114,9.578093,3322.3,3320.7,5.68089259]
["bitfinex","ETHUSD",1768492874277,9.578093,3322.3,3320.0,5.68089259]
["bitfinex","ETHUSD",1768492874479,2.653,3322.3,3320.8,5.68089259]
["bitfinex","ETHUSD",1768492874704,3.00951005,3322.8,3320.8,5.68089259]
["bitfinex","ETHUSD",1768492874903,3.00951005,3322.8,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492875103,6.0190201,3322.8,3321.2,5.68089259]
["bitfinex","ETHUSD",1768492875482,9.02853015,3322.8,3321.2,5.68089259]
["bitfinex","ETHUSD",1768492875706,4.989538,3322.7,3320.5,5.68089259]
["bitfinex","ETHUSD",1768492875883,4.989538,3322.7,3320.8,3.01131495]
["bitfinex","ETHUSD",1768492876075,4.989538,3322.7,3320.5,5.68089259]
["bitfinex","ETHUSD",1768492876282,2.802,3322.5,3320.8,3.01131063]
["bitfinex","ETHUSD",1768492876613,1.40180682,3322.6,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492876785,11.116266,3322.3,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492876988,0.357,3322.2,3320.4,8.69257416]
["bitfinex","ETHUSD",1768492877210,0.357,3322.2,3320.6,3.01149493]
["bitfinex","ETHUSD",1768492877421,4.84662,3322.1,3320.7,3.01140638]
["bitfinex","ETHUSD",1768492877708,3.01032541,3321.9,3320.7,8.69230584]
["bitfinex","ETHUSD",1768492877918,6.01648516,3324.2,3320.8,5.71100581]
["bitfinex","ETHUSD",1768492878119,0.128,3323.8,3320.8,5.68089259]
["bitfinex","ETHUSD",1768492878428,6.01648516,3324.2,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492878429,11.116266,3323.5,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492878583,11.116266,3323.2,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492878782,11.116266,3323.1,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492879221,4.837306,3323.1,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492879679,11.116266,3322.8,3321.0,5.68089259]
["bitfinex","ETHUSD",1768492879880,0.128,3322.5,3320.3,5.68089259]
["bitfinex","ETHUSD",1768492880076,0.128,3322.1,3320.3,5.68089259]
["bitfinex","ETHUSD",1768492880294,6.26286,3321.9,3320.3,5.68089259]
["bitfinex","ETHUSD",1768492880725,6.26286,3321.9,3319.9,3.01405545]
["bitfinex","ETHUSD",1768492880933,0.128,3321.6,3319.9,0.002]
["bitfinex","ETHUSD",1768492881080,11.116266,3321.3,3319.9,0.002]
["bitfinex","ETHUSD",1768492881291,8.036555,3321.1,3319.2,3.01270282]
["bitfinex","ETHUSD",1768492881590,0.357,3321.2,3318.9,5.34098522]
["bitfinex","ETHUSD",1768492881591,0.128,3320.8,3318.9,5.34098522]
["bitfinex","ETHUSD",1768492881920,23.16119356,3320.9,3319.0,5.34098522]
["bitfinex","ETHUSD",1768492881921,3.592,3320.6,3319.0,5.34098522]
["bitfinex","ETHUSD",1768492882080,0.661986,3321.8,3319.2,5.34098522]
["bitfinex","ETHUSD",1768492882282,6.37801332,3321.7,3320.3,5.34298522]
["bitfinex","ETHUSD",1768492882482,6.02101332,3321.7,3320.3,5.34298522]
["bitfinex","ETHUSD",1768492882813,0.357,3321.6,3320.3,5.34298522]
["bitfinex","ETHUSD",1768492883009,3.215748,3321.5,3320.3,0.002]
["bitfinex","ETHUSD",1768492883318,3.215748,3321.5,3319.6,5.34098522]
["bitfinex","ETHUSD",1768492883579,3.898,3321.3,3319.6,5.34098522]
["bitfinex","ETHUSD",1768492883737,11.116266,3321.1,3319.6,5.34098522]
["bitfinex","ETHUSD",1768492883920,0.357,3321.0,3319.6,5.34098522]
["bitfinex","ETHUSD",1768492884533,3.01095989,3321.2,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492884826,6.02191978,3321.2,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492885007,0.357,3321.1,3319.8,0.83575434]
["bitfinex","ETHUSD",1768492885181,6.715753,3321.0,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492885379,9.03287967,3321.2,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492885582,6.02246378,3320.9,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492885787,9.03369567,3320.9,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492885986,0.90336957,3320.8,3319.0,5.34517866]
["bitfinex","ETHUSD",1768492886231,0.90336957,3320.8,3319.1,3.01286285]
["bitfinex","ETHUSD",1768492886383,0.90336957,3320.8,3318.9,3.01503308]
["bitfinex","ETHUSD",1768492886590,10.495705,3322.5,3319.8,5.34517866]
["bitfinex","ETHUSD",1768492886921,0.357,3322.4,3319.8,5.34517866]
["bitfinex","ETHUSD",1768492887086,0.357,3322.3,3319.8,5.34517866]
["bitfinex","ETHUSD",1768492887298,11.116266,3322.2,3319.8,5.34517866]
["bitfinex","ETHUSD",1768492887501,1.1473266,3322.1,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492887701,6.02010714,3322.2,3320.2,5.34517866]
["bitfinex","ETHUSD",1768492887939,3.00960062,3322.7,3320.1,9.03587241]
["bitfinex","ETHUSD",1768492887940,3.00951005,3322.8,3320.3,0.03011776]
["bitfinex","ETHUSD",1768492888103,0.357,3322.7,3320.4,5.73817866]
["bitfinex","ETHUSD",1768492889742,3.00851409,3323.9,3320.7,0.08123355]
["bitfinex","ETHUSD",1768492889905,11.116266,3323.8,3321.0,5.34517866]
["bitfinex","ETHUSD",1768492890238,11.116266,3323.7,3321.2,5.34517866]
["bitfinex","ETHUSD",1768492890423,11.116266,3323.7,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492890612,11.116266,3323.7,3320.8,5.34517866]
["bitfinex","ETHUSD",1768492890817,11.116266,3323.7,3321.0,5.34517866]
["bitfinex","ETHUSD",1768492891015,1.14171174,3323.6,3321.2,5.34517866]
["bitfinex","ETHUSD",1768492891225,1.14171174,3323.6,3320.5,6.02318926]
["bitfinex","ETHUSD",1768492891226,11.116266,3323.4,3320.5,11.36836792]
["bitfinex","ETHUSD",1768492891408,0.128,3323.1,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492891606,0.128,3322.8,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492891821,11.116266,3322.5,3320.7,3.01141325]
["bitfinex","ETHUSD",1768492892142,11.116266,3322.5,3320.6,8.35667993]
["bitfinex","ETHUSD",1768492892348,11.116266,3322.5,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492892845,0.128,3322.4,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492893067,4.270902,3322.1,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492893205,8.735716,3321.9,3320.6,5.34517866]
["bitfinex","ETHUSD",1768492893542,8.735716,3321.9,3319.9,5.34517866]
["bitfinex","ETHUSD",1768492893735,11.116266,3321.7,3319.9,8.35731322]
["bitfinex","ETHUSD",1768492894035,3.736,3321.7,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492894337,3.815691,3321.5,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492894541,2.390405,3321.5,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492895165,2.390405,3321.5,3319.4,5.34517866]
["bitfinex","ETHUSD",1768492895354,0.358,3321.4,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492895844,9.03260769,3321.3,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492896046,0.93906077,3321.2,3320.1,5.34517866]
["bitfinex","ETHUSD",1768492896365,3.01086923,3321.3,3320.1,5.34517866]
["bitfinex","ETHUSD",1768492896528,3.01072001,3321.5,3320.3,5.34517866]
["bitfinex","ETHUSD",1768492896854,3.01072001,3321.5,3320.3,5.73817866]
["bitfinex","ETHUSD",1768492896855,6.02144002,3321.5,3320.3,5.73817866]
["bitfinex","ETHUSD",1768492897357,6.02099712,3321.8,3320.3,5.73817866]
["bitfinex","ETHUSD",1768492897558,6.37899712,3321.8,3320.5,5.34517866]
["bitfinex","ETHUSD",1768492897852,0.358,3321.8,3320.7,5.34517866]
["bitfinex","ETHUSD",1768492898021,6.37884778,3321.8,3320.7,5.34517866]
["bitfinex","ETHUSD",1768492898427,9.38927167,3321.8,3320.7,5.34517866]
["bitfinex","ETHUSD",1768492898622,4.364,3321.7,3320.2,3.01186135]
["bitfinex","ETHUSD",1768492898862,1.37532717,3321.6,3320.2,3.01186135]
["bitfinex","ETHUSD",1768492899035,6.124074,3321.5,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492899354,6.124074,3321.5,3320.0,8.357167]
["bitfinex","ETHUSD",1768492899556,6.124074,3321.5,3320.1,3.01192121]
["bitfinex","ETHUSD",1768492899755,9.03233574,3321.4,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492899953,0.90323357,3321.3,3320.0,8.35721493]
["bitfinex","ETHUSD",1768492900159,0.358,3321.2,3320.0,8.35721493]
["bitfinex","ETHUSD",1768492900555,0.358,3321.2,3320.0,5.34517866]
["bitfinex","ETHUSD",1768492901257,0.358,3321.2,3319.3,3.01266151]
["bitfinex","ETHUSD",1768492901258,11.116266,3321.1,3319.4,3.01252982]
["bitfinex","ETHUSD",1768492901433,0.358,3321.2,3319.3,5.34517866]
["bitfinex","ETHUSD",1768492901638,2.099458,3321.1,3319.7,3.01229107]
["bitfinex","ETHUSD",1768492901958,0.358,3321.0,3319.8,5.34517866]
["bitfinex","ETHUSD",1768492903368,0.358,3321.0,3319.5,3.01246809]
["bitfinex","ETHUSD",1768492903369,0.358,3321.0,3319.2,5.34517866]
["bitfinex","ETHUSD",1768492903670,0.358,3321.0,3319.3,5.34517866]
["bitfinex","ETHUSD",1768492903844,7.422426,3320.8,3319.3,5.34517866]
["bitfinex","ETHUSD",1768492904174,1.94673536,3320.7,3319.3,8.35786205]
["bitfinex","ETHUSD",1768492904364,11.116266,3320.8,3319.3,5.34517866]
["bitfinex","ETHUSD",1768492905188,0.358,3320.7,3319.5,5.34517866]
["bitfinex","ETHUSD",1768492905365,0.358,3320.7,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492905867,0.358,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768492906116,6.02300788,3320.6,3320.1,0.002]
["bitfinex","ETHUSD",1768492906253,0.63810079,3320.5,3319.8,0.002]
["bitfinex","ETHUSD",1768492906448,0.63810079,3320.5,3318.7,5.34517866]
["bitfinex","ETHUSD",1768492906638,0.63810079,3320.5,3319.1,5.34517866]
["bitfinex","ETHUSD",1768492906861,0.358,3320.4,3319.1,5.34517866]
["bitfinex","ETHUSD",1768492907068,0.358,3320.4,3318.9,3.0150452]
["bitfinex","ETHUSD",1768492907241,0.358,3320.4,3318.9,3.01498891]
["bitfinex","ETHUSD",1768492907454,0.358,3320.4,3318.9,5.34717866]
["bitfinex","ETHUSD",1768492907660,0.358,3320.4,3319.2,3.01273474]
["bitfinex","ETHUSD",1768492907882,0.63810079,3320.5,3319.5,3.01250061]
["bitfinex","ETHUSD",1768492908085,0.001,3321.2,3319.7,5.34517866]
["bitfinex","ETHUSD",1768492908287,0.001,3321.2,3319.9,5.34517866]
["bitfinex","ETHUSD",1768492910163,0.001,3321.2,3320.0,11.76227504]
["bitfinex","ETHUSD",1768492910363,0.001,3321.2,3320.1,5.34517866]
["bitfinex","ETHUSD",1768492911180,0.001,3321.2,3320.3,5.89329872]
["bitfinex","ETHUSD",1768492911381,0.001,3321.2,3320.4,0.393]
["bitfinex","ETHUSD",1768492911768,6.01917486,3321.7,3320.4,6.28629872]
["bitfinex","ETHUSD",1768492911975,3.00858743,3321.7,3320.4,6.28629872]
["bitfinex","ETHUSD",1768492912285,6.02065082,3321.9,3320.5,6.02318926]
["bitfinex","ETHUSD",1768492912488,0.63786508,3321.8,3320.5,3.01159463]
["bitfinex","ETHUSD",1768492912692,0.63786508,3321.8,3320.3,3.0117645]
["bitfinex","ETHUSD",1768492912905,5.67412215,3321.6,3319.0,5.89329872]
["bitfinex","ETHUSD",1768492913188,11.116266,3321.7,3319.0,5.89329872]
["bitfinex","ETHUSD",1768492913189,5.80212215,3321.4,3319.0,5.89329872]
["bitfinex","ETHUSD",1768492913375,11.116266,3321.2,3319.0,5.89329872]
["bitfinex","ETHUSD",1768492913556,2.07283881,3321.1,3319.1,5.89329872]
["bitfinex","ETHUSD",1768492913761,0.358,3321.1,3319.1,5.89329872]
["bitfinex","ETHUSD",1768492913963,11.116266,3321.0,3319.1,5.89329872]
["bitfinex","ETHUSD",1768492914362,11.116266,3320.8,3318.9,0.002]
["bitfinex","ETHUSD",1768492914684,5.67412215,3320.7,3318.9,0.002]
["bitfinex","ETHUSD",1768492914857,11.116266,3320.5,3318.9,0.002]
["bitfinex","ETHUSD",1768492915054,11.116266,3320.3,3318.9,0.002]
["bitfinex","ETHUSD",1768492915257,0.358,3320.2,3318.9,3.01498137]
["bitfinex","ETHUSD",1768492915487,0.358,3320.2,3318.9,0.002]
["bitfinex","ETHUSD",1768492916154,11.116266,3320.1,3318.9,0.002]
["bitfinex","ETHUSD",1768492916360,12.04819276,3320.0,3318.9,0.002]
["bitfinex","ETHUSD",1768492916556,1.20481928,3319.9,3318.9,0.002]
["bitfinex","ETHUSD",1768492917804,11.116266,3319.8,3318.4,0.002]
["bitfinex","ETHUSD",1768492918270,15.06160195,3319.7,3318.0,0.002]
["bitfinex","ETHUSD",1768492918475,9.03696117,3319.7,3318.0,5.89529872]
["bitfinex","ETHUSD",1768492918765,1.26169612,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768492919098,1.26169612,3319.6,3319.2,0.00033312]
["bitfinex","ETHUSD",1768492919461,5.793276,3319.5,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492919963,1.26169612,3319.6,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492920401,3.91612881,3319.6,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492920568,3.01243269,3319.6,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492920764,6.02486538,3319.6,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492920961,0.358,3319.7,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492921160,12.36833488,3320.6,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492921361,1.59483349,3320.5,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492921566,5.404562,3320.4,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492921762,0.128,3320.3,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492921970,0.128,3319.9,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492922173,11.116266,3319.7,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492922492,9.03750564,3319.5,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492922794,6.02500376,3319.5,3318.9,0.00033312]
["bitfinex","ETHUSD",1768492922975,3.782092,3319.4,3318.0,0.002]
["bitfinex","ETHUSD",1768492923170,0.128,3319.0,3316.1,5.89329872]
["bitfinex","ETHUSD",1768492923371,0.358,3318.9,3316.6,5.89329872]
["bitfinex","ETHUSD",1768492923578,0.358,3318.8,3317.7,3.014135]
["bitfinex","ETHUSD",1768492923777,0.358,3318.7,3317.1,8.90794041]
["bitfinex","ETHUSD",1768492924095,0.358,3318.6,3317.1,5.89329872]
["bitfinex","ETHUSD",1768492924300,3.01350048,3318.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1768492924599,0.128,3320.0,3317.3,5.92344371]
["bitfinex","ETHUSD",1768492924898,1.23683349,3320.5,3317.3,5.92344371]
["bitfinex","ETHUSD",1768492924899,0.358,3319.9,3317.5,5.89329872]
["bitfinex","ETHUSD",1768492925084,0.358,3319.9,3317.7,5.89329872]
["bitfinex","ETHUSD",1768492925504,6.03212215,3319.9,3317.4,0.77417943]
["bitfinex","ETHUSD",1768492925799,0.358,3319.8,3317.4,6.66747815]
["bitfinex","ETHUSD",1768492925998,5.67412215,3319.9,3317.6,5.89329872]
["bitfinex","ETHUSD",1768492926205,0.92541221,3319.8,3317.8,5.89329872]
["bitfinex","ETHUSD",1768492926390,5.67412215,3320.5,3317.7,0.58932987]
["bitfinex","ETHUSD",1768492926391,6.02318926,3320.5,3318.1,5.89329872]
["bitfinex","ETHUSD",1768492926697,0.358,3320.0,3318.3,5.89329872]
["bitfinex","ETHUSD",1768492926898,0.358,3320.0,3318.4,0.030135]
["bitfinex","ETHUSD",1768492927099,0.358,3320.0,3318.4,5.89329872]
["bitfinex","ETHUSD",1768492927300,0.358,3320.0,3318.6,5.89329872]
["bitfinex","ETHUSD",1768492927601,0.358,3320.0,3318.8,5.89329872]
["bitfinex","ETHUSD",1768492928319,3.01213891,3319.9,3318.6,6.02663772]
["bitfinex","ETHUSD",1768492928667,3.01213891,3319.9,3317.1,5.89329872]
["bitfinex","ETHUSD",1768492928668,11.116266,3319.6,3317.1,5.89329872]
["bitfinex","ETHUSD",1768492928909,11.116266,3319.4,3317.8,3.01401988]
["bitfinex","ETHUSD",1768492929114,11.116266,3319.2,3317.4,3.01439928]
["bitfinex","ETHUSD",1768492929271,1.4824266,3319.3,3317.8,3.01403436]
["bitfinex","ETHUSD",1768492929467,2.224792,3319.2,3317.1,5.89329872]
["bitfinex","ETHUSD",1768492929699,2.224792,3319.2,3317.6,3.01420812]
["bitfinex","ETHUSD",1768492929866,5.67412215,3319.1,3317.2,3.01456949]
["bitfinex","ETHUSD",1768492930074,11.116266,3319.0,3317.1,3.01468053]
["bitfinex","ETHUSD",1768492930382,9.03968421,3318.7,3316.6,3.40805457]
["bitfinex","ETHUSD",1768492930582,0.358,3318.6,3317.3,0.002]
["bitfinex","ETHUSD",1768492932531,6.02681934,3318.5,3317.3,0.002]
["bitfinex","ETHUSD",1768492933070,3.37132013,3318.6,3317.3,0.002]
["bitfinex","ETHUSD",1768492933675,0.358,3318.6,3317.3,5.89529872]
["bitfinex","ETHUSD",1768492934010,3.37133765,3318.6,3317.4,0.58952987]
["bitfinex","ETHUSD",1768492934172,3.37133765,3318.6,3317.3,0.002]
["bitfinex","ETHUSD",1768492934173,6.38465651,3318.6,3317.3,0.002]
["bitfinex","ETHUSD",1768492934504,9.39799416,3318.6,3317.3,0.002]
["bitfinex","ETHUSD",1768492934812,16.79038815,3318.5,3317.3,0.002]
["bitfinex","ETHUSD",1768492935100,11.116266,3318.4,3317.3,0.002]
["bitfinex","ETHUSD",1768492935311,5.67412215,3318.5,3317.3,0.002]
["bitfinex","ETHUSD",1768492935508,1.86621163,3318.4,3317.3,0.002]
["bitfinex","ETHUSD",1768492935674,0.359,3318.4,3317.3,0.002]
["bitfinex","ETHUSD",1768492936415,6.02718258,3318.3,3317.0,0.002]
["bitfinex","ETHUSD",1768492936872,3.01359129,3318.3,3317.0,0.002]
["bitfinex","ETHUSD",1768492937068,0.359,3318.2,3317.0,0.002]
["bitfinex","ETHUSD",1768492938684,9.04131882,3318.1,3317.0,0.002]
["bitfinex","ETHUSD",1768492939021,0.94003188,3318.0,3317.0,0.002]
["bitfinex","ETHUSD",1768492940290,0.94003188,3318.0,3315.6,0.002]
["bitfinex","ETHUSD",1768492940291,5.67412215,3317.8,3315.6,0.002]
["bitfinex","ETHUSD",1768492940504,0.128,3317.4,3315.6,0.002]
["bitfinex","ETHUSD",1768492940728,0.128,3317.0,3315.6,0.002]
["bitfinex","ETHUSD",1768492940890,0.7988491,3316.9,3315.6,0.002]
["bitfinex","ETHUSD",1768492941089,0.359,3316.9,3315.6,0.002]
["bitfinex","ETHUSD",1768492941290,0.359,3316.8,3315.6,0.002]
["bitfinex","ETHUSD",1768492941688,6.02918122,3317.2,3315.6,0.002]
["bitfinex","ETHUSD",1768492941888,0.359,3317.1,3315.6,5.94051149]
["bitfinex","ETHUSD",1768492942608,3.01477238,3317.0,3315.7,6.03190878]
["bitfinex","ETHUSD",1768492942990,3.37377238,3317.0,3315.7,6.03190878]
["bitfinex","ETHUSD",1768492943190,0.359,3317.0,3315.7,11.97042027]
["bitfinex","ETHUSD",1768492943833,0.128,3317.8,3315.8,5.93851149]
["bitfinex","ETHUSD",1768492943834,0.359,3317.2,3315.8,5.93851149]
["bitfinex","ETHUSD",1768492944037,0.359,3317.2,3315.7,9.04786317]
["bitfinex","ETHUSD",1768492944038,3.01409429,3317.8,3316.0,5.93851149]
["bitfinex","ETHUSD",1768492944248,3.01409429,3317.8,3315.7,12.45681756]
["bitfinex","ETHUSD",1768492944249,0.359,3317.7,3316.2,5.93851149]
["bitfinex","ETHUSD",1768492944722,0.359,3318.0,3316.4,6.12585852]
["bitfinex","ETHUSD",1768492945054,0.359,3318.8,3316.6,6.12585852]
["bitfinex","ETHUSD",1768492945436,0.359,3318.8,3316.7,0.393]
["bitfinex","ETHUSD",1768492945756,0.359,3318.8,3316.7,6.51885852]
["bitfinex","ETHUSD",1768492946057,0.359,3318.7,3316.8,6.77774437]
["bitfinex","ETHUSD",1768492946859,6.02663772,3318.6,3316.9,6.02972654]
["bitfinex","ETHUSD",1768492947054,3.01331886,3318.6,3316.9,12.15558506]
["bitfinex","ETHUSD",1768492947253,3.01331886,3318.6,3317.0,6.12585852]
["bitfinex","ETHUSD",1768492947468,3.01331886,3318.6,3317.2,6.12585852]
["bitfinex","ETHUSD",1768492947658,0.359,3318.7,3317.2,6.12585852]
["bitfinex","ETHUSD",1768492947850,0.001,3319.6,3317.2,6.12585852]
["bitfinex","ETHUSD",1768492948166,3.37150188,3319.5,3317.2,6.12585852]
["bitfinex","ETHUSD",1768492948364,3.37150188,3319.5,3317.1,0.71162345]
["bitfinex","ETHUSD",1768492948365,3.37150188,3319.5,3317.4,6.12585852]
["bitfinex","ETHUSD",1768492948575,7.02249614,3319.5,3317.6,6.12585852]
["bitfinex","ETHUSD",1768492948768,3.37151494,3319.5,3317.8,6.12585852]
["bitfinex","ETHUSD",1768492949267,0.359,3319.5,3317.8,6.12585852]
["bitfinex","ETHUSD",1768492949468,0.001,3319.6,3317.8,6.12585852]
["bitfinex","ETHUSD",1768492949764,0.001,3319.6,3317.7,23.56855241]
["bitfinex","ETHUSD",1768492949765,0.001,3319.6,3318.0,6.12585852]
["bitfinex","ETHUSD",1768492950070,11.116266,3320.9,3318.2,6.12585852]
["bitfinex","ETHUSD",1768492950269,0.359,3320.4,3318.2,6.12585852]
["bitfinex","ETHUSD",1768492950451,9.03743118,3321.0,3318.5,6.12585852]
["bitfinex","ETHUSD",1768492950639,6.02232762,3321.0,3318.5,6.12585852]
["bitfinex","ETHUSD",1768492950840,6.02264514,3320.8,3318.8,6.12585852]
["bitfinex","ETHUSD",1768492951057,6.02264514,3320.8,3319.0,6.12585852]
["bitfinex","ETHUSD",1768492951292,6.02264514,3320.8,3319.1,0.393]
["bitfinex","ETHUSD",1768492951459,6.02264514,3320.8,3319.2,0.393]
["bitfinex","ETHUSD",1768492952986,9.03396771,3320.8,3319.0,9.13874232]
["bitfinex","ETHUSD",1768492953186,9.03396771,3320.8,3319.0,6.12585852]
["bitfinex","ETHUSD",1768492953187,0.96362005,3320.7,3319.0,6.12585852]
["bitfinex","ETHUSD",1768492953398,6.02626737,3322.3,3319.3,6.12585852]
["bitfinex","ETHUSD",1768492953568,3.01014418,3322.1,3319.7,6.12585852]
["bitfinex","ETHUSD",1768492953894,3.01014418,3322.1,3319.2,15.06385753]
["bitfinex","ETHUSD",1768492953895,2.35866,3322.0,3319.8,6.51885852]
["bitfinex","ETHUSD",1768492954461,6.02028836,3322.1,3319.9,0.393]
["bitfinex","ETHUSD",1768492954780,6.02065082,3321.9,3320.0,9.03614457]
["bitfinex","ETHUSD",1768492954999,0.63796508,3321.8,3320.0,15.16200309]
["bitfinex","ETHUSD",1768492955306,3.01032541,3321.9,3320.0,6.02409638]
["bitfinex","ETHUSD",1768492955307,12.04691819,3321.9,3320.0,6.02409638]
["bitfinex","ETHUSD",1768492955507,12.04691819,3321.9,3320.0,9.42914457]
["bitfinex","ETHUSD",1768492955859,15.0572436,3321.9,3320.0,6.02409638]
["bitfinex","ETHUSD",1768492956090,15.0572436,3321.9,3320.1,0.393]
["bitfinex","ETHUSD",1768492956398,6.02065082,3321.9,3320.2,6.51885852]
["bitfinex","ETHUSD",1768492956603,0.359,3322.0,3320.4,6.12585852]
["bitfinex","ETHUSD",1768492956765,0.359,3322.0,3320.5,9.03478389]
["bitfinex","ETHUSD",1768492957294,0.359,3322.0,3320.5,6.02318926]
["bitfinex","ETHUSD",1768492957295,3.36926621,3322.0,3320.5,6.02318926]
["bitfinex","ETHUSD",1768492957516,6.379501,3322.0,3320.6,0.393]
["bitfinex","ETHUSD",1768492958194,6.379501,3322.0,3320.5,6.02318926]
["bitfinex","ETHUSD",1768492958383,3.36923479,3322.0,3320.6,0.71162345]
["bitfinex","ETHUSD",1768492958797,6.379501,3322.0,3320.7,3.01141325]
["bitfinex","ETHUSD",1768492959000,9.38976721,3322.0,3320.6,0.71162345]
["bitfinex","ETHUSD",1768492959226,6.379501,3322.0,3320.6,6.02299785]
["bitfinex","ETHUSD",1768492959535,3.36923479,3322.0,3320.6,6.02299785]
["bitfinex","ETHUSD",1768492960198,3.36923479,3322.0,3320.6,9.03450179]
["bitfinex","ETHUSD",1768492960530,0.359,3322.0,3320.7,6.12585852]
["bitfinex","ETHUSD",1768492960730,0.359,3322.0,3320.8,0.393]
["bitfinex","ETHUSD",1768492960898,0.359,3322.0,3320.9,6.02246378]
["bitfinex","ETHUSD",1768492961094,3.00954867,3322.8,3320.9,6.02246378]
["bitfinex","ETHUSD",1768492961095,3.01010932,3322.2,3320.9,9.03369567]
["bitfinex","ETHUSD",1768492961418,3.01010932,3322.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1768492961419,6.02021864,3322.2,3320.9,6.02246378]
["bitfinex","ETHUSD",1768492961727,15.05659533,3322.2,3320.0,6.12585852]
["bitfinex","ETHUSD",1768492961931,1.50565953,3322.1,3320.1,1.00558585]
["bitfinex","ETHUSD",1768492962139,1.50565953,3322.1,3320.7,3.01140225]
["bitfinex","ETHUSD",1768492962305,3.186531,3322.0,3320.3,3.01171797]
["bitfinex","ETHUSD",1768492962494,0.359,3321.9,3320.4,3.01167637]
["bitfinex","ETHUSD",1768492962694,0.359,3321.9,3320.5,3.01156378]
["bitfinex","ETHUSD",1768492962932,9.03124809,3321.8,3320.1,0.61258585]
["bitfinex","ETHUSD",1768492963097,6.02626737,3321.4,3319.4,6.12585852]
["bitfinex","ETHUSD",1768492963293,2.744319,3321.2,3319.8,3.01222124]
["bitfinex","ETHUSD",1768492963500,0.359,3321.1,3319.8,3.01222124]
["bitfinex","ETHUSD",1768492963821,0.359,3321.1,3319.8,3.01219311]
["bitfinex","ETHUSD",1768492964026,0.359,3321.1,3319.8,3.01220105]
["bitfinex","ETHUSD",1768492964227,0.359,3321.1,3319.9,3.01212313]
["bitfinex","ETHUSD",1768492964474,6.02626737,3320.9,3318.3,6.12585852]
["bitfinex","ETHUSD",1768492964615,6.02626737,3320.7,3318.3,6.12585852]
["bitfinex","ETHUSD",1768492964815,6.02626737,3320.7,3317.2,8.49787096]
["bitfinex","ETHUSD",1768492964816,6.02626737,3320.1,3317.7,6.12585852]
["bitfinex","ETHUSD",1768492965037,0.359,3320.0,3317.8,3.40704545]
["bitfinex","ETHUSD",1768492965237,0.63852674,3319.9,3317.9,0.9532904]
["bitfinex","ETHUSD",1768492965452,0.63852674,3319.9,3317.9,7.07914892]
["bitfinex","ETHUSD",1768492965653,0.359,3319.8,3317.9,7.07914892]
["bitfinex","ETHUSD",1768492965830,0.359,3319.8,3318.0,0.393]
["bitfinex","ETHUSD",1768492966248,0.359,3319.8,3318.1,0.393]
["bitfinex","ETHUSD",1768492966450,0.359,3319.8,3318.1,0.8032189]
["bitfinex","ETHUSD",1768492966652,0.359,3319.8,3318.1,0.4102189]
["bitfinex","ETHUSD",1768492966932,4.593018,3319.2,3317.7,3.01408051]
["bitfinex","ETHUSD",1768492967162,0.359,3319.1,3317.3,6.12585852]
["bitfinex","ETHUSD",1768492967461,0.359,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768492967674,6.38526737,3319.1,3316.8,6.12585852]
["bitfinex","ETHUSD",1768492967834,0.63852674,3319.0,3317.5,3.0142885]
["bitfinex","ETHUSD",1768492968267,7.360018,3318.9,3317.5,3.0142885]
["bitfinex","ETHUSD",1768492968490,7.360018,3318.9,3317.3,3.01449644]
["bitfinex","ETHUSD",1768492968491,0.63852674,3319.0,3317.6,3.01422058]
["bitfinex","ETHUSD",1768492968783,3.01232039,3319.7,3317.6,9.04267488]
["bitfinex","ETHUSD",1768492968933,0.359,3319.6,3317.8,12.15394942]
["bitfinex","ETHUSD",1768492969134,0.359,3319.6,3317.9,0.393]
["bitfinex","ETHUSD",1768492969364,0.359,3319.6,3318.0,0.393]
["bitfinex","ETHUSD",1768492970154,0.359,3319.6,3317.8,6.4210909]
["bitfinex","ETHUSD",1768492970351,0.359,3319.6,3317.4,3.01436641]
["bitfinex","ETHUSD",1768492970352,6.15426737,3319.2,3316.8,6.12585852]
["bitfinex","ETHUSD",1768492970540,6.15426737,3319.2,3315.9,6.12585852]
["bitfinex","ETHUSD",1768492970541,11.116266,3318.9,3315.9,6.12585852]
["bitfinex","ETHUSD",1768492970740,5.91292418,3318.6,3316.6,3.01505967]
["bitfinex","ETHUSD",1768492970945,8.159796,3318.3,3316.7,3.40798101]
["bitfinex","ETHUSD",1768492971144,8.159796,3318.3,3316.5,0.393]
["bitfinex","ETHUSD",1768492971346,1.72002974,3318.2,3316.5,0.393]
["bitfinex","ETHUSD",1768492971544,1.72002974,3318.2,3316.7,3.0149893]
["bitfinex","ETHUSD",1768492971736,0.359,3318.1,3316.7,6.03003437]
["bitfinex","ETHUSD",1768492971933,0.359,3318.1,3316.7,3.0149893]
["bitfinex","ETHUSD",1768492973041,5.91292418,3317.9,3315.9,0.393]
["bitfinex","ETHUSD",1768492974875,5.91292418,3317.9,3315.4,14.81625413]
["bitfinex","ETHUSD",1768492975097,5.91292418,3317.3,3315.4,3.40918024]
["bitfinex","ETHUSD",1768492975238,6.27192418,3317.2,3315.4,3.40918024]
["bitfinex","ETHUSD",1768492975437,6.27192418,3317.2,3315.3,3.01829711]
["bitfinex","ETHUSD",1768492975652,6.27192418,3317.2,3315.5,3.01613632]
["bitfinex","ETHUSD",1768492976041,5.91292418,3317.2,3315.5,6.03227264]
["bitfinex","ETHUSD",1768492976398,0.36,3317.1,3315.6,0.395]
["bitfinex","ETHUSD",1768492976544,3.01359129,3318.3,3315.7,6.10873292]
["bitfinex","ETHUSD",1768492976743,6.02718258,3318.3,3315.7,6.10873292]
["bitfinex","ETHUSD",1768492977174,6.04092418,3318.2,3315.9,5.76761929]
["bitfinex","ETHUSD",1768492977493,9.04077387,3318.3,3316.0,6.16061929]
["bitfinex","ETHUSD",1768492977716,0.36,3318.1,3316.0,6.16061929]
["bitfinex","ETHUSD",1768492977844,0.36,3318.1,3316.2,5.76761929]
["bitfinex","ETHUSD",1768492978952,0.36,3318.1,3316.3,5.76961929]
["bitfinex","ETHUSD",1768492979166,6.02772754,3318.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1768492979381,9.04159131,3318.0,3316.5,3.01522689]
["bitfinex","ETHUSD",1768492979548,5.91292418,3317.9,3316.3,0.002]
["bitfinex","ETHUSD",1768492979878,1.49545155,3317.8,3316.4,11.79823843]
["bitfinex","ETHUSD",1768492980091,6.02772754,3318.0,3316.4,11.79823843]
["bitfinex","ETHUSD",1768492980371,6.02772754,3318.0,3316.5,0.393]
["bitfinex","ETHUSD",1768492980575,3.01386377,3318.0,3316.5,0.393]
["bitfinex","ETHUSD",1768492980875,0.128,3319.0,3316.5,6.16061929]
["bitfinex","ETHUSD",1768492980876,9.05392049,3319.0,3316.5,6.16061929]
["bitfinex","ETHUSD",1768492981187,5.91292418,3318.7,3316.6,6.03027196]
["bitfinex","ETHUSD",1768492981339,8.944829,3318.4,3316.6,6.03027196]
["bitfinex","ETHUSD",1768492981542,0.36,3318.3,3316.7,0.393]
["bitfinex","ETHUSD",1768492981959,0.36,3318.3,3316.7,6.16061929]
["bitfinex","ETHUSD",1768492982160,0.36,3318.7,3316.7,6.16061929]
["bitfinex","ETHUSD",1768492982961,3.01369275,3319.3,3317.1,5.76761929]
["bitfinex","ETHUSD",1768492983180,0.001,3319.3,3317.5,5.76761929]
["bitfinex","ETHUSD",1768492984097,0.001,3319.3,3317.6,6.16061929]
["bitfinex","ETHUSD",1768492984599,0.05,3322.1,3317.6,6.16061929]
["bitfinex","ETHUSD",1768492984600,3.01141325,3320.7,3318.4,5.76761929]
["bitfinex","ETHUSD",1768492984897,11.116266,3320.2,3317.5,5.76761929]
["bitfinex","ETHUSD",1768492985085,11.116266,3320.2,3317.8,9.04213635]
["bitfinex","ETHUSD",1768492985086,9.03614457,3320.0,3317.8,9.04213635]
["bitfinex","ETHUSD",1768492985256,9.03614457,3320.0,3317.8,11.79571019]
["bitfinex","ETHUSD",1768492985462,9.03614457,3320.0,3317.9,0.393]
["bitfinex","ETHUSD",1768492985661,0.36,3319.9,3318.0,0.393]
["bitfinex","ETHUSD",1768492985862,5.658903,3319.8,3317.8,11.79571019]
["bitfinex","ETHUSD",1768492986092,5.91292418,3319.3,3316.4,5.76761929]
["bitfinex","ETHUSD",1768492986300,2.919497,3319.0,3316.8,5.76761929]
["bitfinex","ETHUSD",1768492986499,5.91292418,3319.1,3317.5,3.01431127]
["bitfinex","ETHUSD",1768492986699,0.36,3319.2,3317.6,3.01416754]
["bitfinex","ETHUSD",1768492986991,0.36,3319.2,3317.7,3.01407223]
["bitfinex","ETHUSD",1768492987191,0.36,3319.2,3317.7,6.02820852]
["bitfinex","ETHUSD",1768492987192,6.02572986,3319.1,3317.7,6.02820852]
["bitfinex","ETHUSD",1768492987362,11.116266,3319.9,3317.8,5.76761929]
["bitfinex","ETHUSD",1768492987563,11.116266,3319.7,3317.9,0.393]
["bitfinex","ETHUSD",1768492987758,1.1476266,3319.6,3317.9,1.21888278]
["bitfinex","ETHUSD",1768492987963,11.116266,3319.7,3317.9,1.21888278]
["bitfinex","ETHUSD",1768492988258,0.36,3319.8,3317.2,8.78217316]
["bitfinex","ETHUSD",1768492988259,17.02919018,3319.6,3317.2,8.78217316]
["bitfinex","ETHUSD",1768492988462,5.91292418,3319.3,3317.3,0.393]
["bitfinex","ETHUSD",1768492988685,11.116266,3319.1,3317.2,5.76761929]
["bitfinex","ETHUSD",1768492989080,11.116266,3319.1,3317.2,8.78220049]
["bitfinex","ETHUSD",1768492989278,12.0518228,3319.0,3317.2,8.78220049]
["bitfinex","ETHUSD",1768492989484,1.20518228,3318.9,3316.8,8.78250375]
["bitfinex","ETHUSD",1768492989683,1.20518228,3318.9,3316.8,5.76761929]
["bitfinex","ETHUSD",1768492989684,11.116266,3318.8,3316.8,5.76761929]
["bitfinex","ETHUSD",1768492989890,11.116266,3318.8,3316.7,3.01504051]
["bitfinex","ETHUSD",1768492989891,0.36,3318.7,3316.9,9.17547574]
["bitfinex","ETHUSD",1768492990093,0.36,3318.7,3317.1,3.01462608]
["bitfinex","ETHUSD",1768492990294,6.0259114,3319.0,3317.4,5.76761929]
["bitfinex","ETHUSD",1768492990498,6.0259114,3319.0,3317.2,0.30146261]
["bitfinex","ETHUSD",1768492990499,9.0388671,3319.0,3317.2,0.30146261]
["bitfinex","ETHUSD",1768492990697,9.0388671,3319.0,3316.4,5.76761929]
["bitfinex","ETHUSD",1768492990698,6.04092418,3318.8,3316.4,5.76761929]
["bitfinex","ETHUSD",1768492990996,8.996155,3318.6,3316.7,3.01496383]
["bitfinex","ETHUSD",1768492991295,0.36,3319.0,3317.6,0.002]
["bitfinex","ETHUSD",1768492991595,0.36,3319.0,3317.7,6.16061929]
["bitfinex","ETHUSD",1768492991795,6.02536678,3319.3,3317.8,0.03014045]
["bitfinex","ETHUSD",1768492991996,6.02536678,3319.3,3317.9,0.61907597]
["bitfinex","ETHUSD",1768492992303,12.05073356,3319.3,3317.9,0.61907597]
["bitfinex","ETHUSD",1768492992593,12.05073356,3319.3,3317.6,0.002]
["bitfinex","ETHUSD",1768492992594,15.06341695,3319.3,3317.6,0.002]
["bitfinex","ETHUSD",1768492992802,11.116266,3319.1,3317.6,0.395]
["bitfinex","ETHUSD",1768492993010,2.113215,3319.1,3317.6,0.395]
["bitfinex","ETHUSD",1768492993170,9.03805017,3319.3,3317.8,3.01404545]
["bitfinex","ETHUSD",1768492993370,11.116266,3319.2,3317.6,0.002]
["bitfinex","ETHUSD",1768492993573,11.116266,3319.2,3317.3,0.002]
["bitfinex","ETHUSD",1768492993574,8.506802,3319.0,3317.3,1e-08]
["bitfinex","ETHUSD",1768492993769,11.116266,3318.8,3317.3,1e-08]
["bitfinex","ETHUSD",1768492995204,6.02609298,3318.9,3317.5,6.02863602]
["bitfinex","ETHUSD",1768492995519,6.02609298,3318.9,3317.6,0.393]
["bitfinex","ETHUSD",1768492995681,6.02609298,3318.9,3317.7,1.21892553]
["bitfinex","ETHUSD",1768492995880,9.03913947,3318.9,3317.7,1.21892553]
["bitfinex","ETHUSD",1768492996548,6.02609298,3318.9,3317.7,1.21892553]
["bitfinex","ETHUSD",1768492997109,6.02609298,3318.9,3317.7,6.98654482]
["bitfinex","ETHUSD",1768492997315,9.03805017,3319.3,3317.8,3.40704545]
["bitfinex","ETHUSD",1768492997616,9.97785519,3319.3,3317.9,0.69647407]
["bitfinex","ETHUSD",1768492998175,2.239649,3319.2,3317.9,0.69647407]
["bitfinex","ETHUSD",1768492998372,2.239649,3319.2,3317.8,0.393]
["bitfinex","ETHUSD",1768492998603,2.239649,3319.2,3317.7,0.393]
["bitfinex","ETHUSD",1768492998802,12.99053858,3319.3,3317.7,0.393]
["bitfinex","ETHUSD",1768492999004,2.07461,3319.2,3317.4,3.014357]
["bitfinex","ETHUSD",1768492999306,11.116266,3319.0,3317.4,3.01438366]
["bitfinex","ETHUSD",1768492999514,0.36,3318.9,3317.6,11.79605891]
["bitfinex","ETHUSD",1768492999878,0.36,3318.9,3317.6,8.78183176]
["bitfinex","ETHUSD",1768493000425,0.36,3318.9,3317.6,11.79605891]
["bitfinex","ETHUSD",1768493000791,0.36,3318.9,3317.6,5.76761929]
["bitfinex","ETHUSD",1768493001009,0.36,3318.9,3317.5,0.30143837]
["bitfinex","ETHUSD",1768493001212,1.60114597,3318.9,3317.7,0.393]
["bitfinex","ETHUSD",1768493001421,9.03941181,3318.8,3317.7,0.393]
["bitfinex","ETHUSD",1768493001920,12.05254908,3318.8,3317.3,0.39300001]
["bitfinex","ETHUSD",1768493002118,12.05254908,3318.8,3317.3,1e-08]
["bitfinex","ETHUSD",1768493002350,18.00190715,3318.8,3317.3,1e-08]
["bitfinex","ETHUSD",1768493002492,1.96030531,3318.7,3317.3,1e-08]
["bitfinex","ETHUSD",1768493002824,1.96030531,3318.7,3317.3,5.92339177]
["bitfinex","ETHUSD",1768493003124,1.96030531,3318.7,3317.4,0.393]
["bitfinex","ETHUSD",1768493003324,9.03995658,3318.6,3317.4,0.393]
["bitfinex","ETHUSD",1768493003830,9.03995658,3318.6,3317.3,5.92339177]
["bitfinex","ETHUSD",1768493003831,12.05327544,3318.6,3317.3,1e-08]
["bitfinex","ETHUSD",1768493003995,1.99629388,3318.5,3317.3,1e-08]
["bitfinex","ETHUSD",1768493004322,0.36,3318.4,3317.3,1e-08]
["bitfinex","ETHUSD",1768493004497,9.03995658,3318.6,3317.3,1e-08]
["bitfinex","ETHUSD",1768493005128,9.04095658,3318.6,3317.3,1e-08]
["bitfinex","ETHUSD",1768493005296,9.04050144,3318.4,3317.3,1e-08]
["bitfinex","ETHUSD",1768493006797,6.55689579,3318.3,3317.3,1e-08]
["bitfinex","ETHUSD",1768493007021,0.36,3318.2,3317.3,1e-08]
["bitfinex","ETHUSD",1768493007431,9.04131882,3318.1,3317.3,1e-08]
["bitfinex","ETHUSD",1768493007620,11.116266,3317.8,3316.3,0.002]
["bitfinex","ETHUSD",1768493007828,0.36,3317.7,3316.3,0.002]
["bitfinex","ETHUSD",1768493008921,0.36,3317.7,3316.3,9.37992663]
["bitfinex","ETHUSD",1768493009247,0.36,3317.7,3316.4,6.75553717]
["bitfinex","ETHUSD",1768493009443,6.0284543,3317.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1768493009647,6.0284543,3317.6,3316.3,0.002]
["bitfinex","ETHUSD",1768493009941,9.04268145,3317.6,3316.3,0.002]
["bitfinex","ETHUSD",1768493010152,6.3884543,3317.6,3316.3,0.002]
["bitfinex","ETHUSD",1768493010333,9.04050144,3318.4,3316.5,6.36253717]
["bitfinex","ETHUSD",1768493010512,7.02516067,3318.4,3316.7,6.36253717]
["bitfinex","ETHUSD",1768493010708,0.36,3318.3,3316.9,6.36253717]
["bitfinex","ETHUSD",1768493011048,0.36,3318.3,3317.0,6.39268489]
["bitfinex","ETHUSD",1768493011574,9.04104633,3318.2,3316.6,1.93384681]
["bitfinex","ETHUSD",1768493011720,10.571534,3318.1,3316.4,6.36253717]
["bitfinex","ETHUSD",1768493011914,2.668016,3318.0,3316.3,0.002]
["bitfinex","ETHUSD",1768493012229,11.116266,3317.8,3316.3,0.002]
["bitfinex","ETHUSD",1768493012438,0.361,3317.7,3316.3,6.36453717]
["bitfinex","ETHUSD",1768493012615,0.361,3317.6,3316.4,6.39269034]
["bitfinex","ETHUSD",1768493012951,0.361,3317.6,3316.3,0.002]
["bitfinex","ETHUSD",1768493013244,0.361,3317.6,3316.3,0.34305239]
["bitfinex","ETHUSD",1768493013449,6.02863602,3317.5,3316.3,0.34305239]
["bitfinex","ETHUSD",1768493013641,6.02863602,3317.5,3316.3,9.3799459]
["bitfinex","ETHUSD",1768493013959,3.01431801,3317.5,3316.4,6.39269034]
["bitfinex","ETHUSD",1768493014250,0.361,3318.2,3316.4,6.36253717]
["bitfinex","ETHUSD",1768493014548,0.361,3318.2,3316.6,6.36253717]
["bitfinex","ETHUSD",1768493014732,0.361,3318.2,3316.7,7.03809089]
["bitfinex","ETHUSD",1768493015236,0.361,3318.2,3316.8,6.75553717]
["bitfinex","ETHUSD",1768493015941,6.02754588,3318.1,3316.8,6.36253717]
["bitfinex","ETHUSD",1768493016148,9.04131882,3318.1,3316.3,6.36453717]
["bitfinex","ETHUSD",1768493016345,0.63885459,3318.0,3316.4,6.99899089]
["bitfinex","ETHUSD",1768493016546,0.63885459,3318.0,3317.1,0.002]
["bitfinex","ETHUSD",1768493016739,4.959469,3317.9,3316.4,6.36253717]
["bitfinex","ETHUSD",1768493017049,0.63885459,3318.0,3316.3,0.002]
["bitfinex","ETHUSD",1768493017050,11.116266,3317.6,3316.3,1e-08]
["bitfinex","ETHUSD",1768493017251,11.116266,3317.4,3316.3,1e-08]
["bitfinex","ETHUSD",1768493017559,6.55689579,3317.1,3315.9,1e-08]
["bitfinex","ETHUSD",1768493017760,7.58638537,3317.0,3315.4,1e-08]
["bitfinex","ETHUSD",1768493017919,11.116266,3316.7,3315.4,1e-08]
["bitfinex","ETHUSD",1768493018255,9.445853,3316.7,3315.4,1e-08]
["bitfinex","ETHUSD",1768493019256,15.07477085,3316.8,3314.6,0.002]
["bitfinex","ETHUSD",1768493019257,0.128,3316.4,3314.6,0.002]
["bitfinex","ETHUSD",1768493019470,11.116266,3316.2,3314.6,0.002]
["bitfinex","ETHUSD",1768493019756,1.80341618,3316.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493019955,9.0467718,3316.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493020324,6.0311812,3316.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493020534,9.0467718,3316.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493020755,11.116266,3316.0,3314.6,0.002]
["bitfinex","ETHUSD",1768493020955,4.449194,3316.0,3314.6,0.002]
["bitfinex","ETHUSD",1768493021122,1.34959658,3315.9,3314.6,0.002]
["bitfinex","ETHUSD",1768493021331,0.361,3315.8,3314.6,0.002]
["bitfinex","ETHUSD",1768493021722,11.116266,3315.7,3314.6,0.002]
["bitfinex","ETHUSD",1768493021964,12.06418144,3315.6,3314.1,0.002]
["bitfinex","ETHUSD",1768493022338,9.04813608,3315.6,3314.1,0.002]
["bitfinex","ETHUSD",1768493022546,3.37697714,3315.7,3314.1,6.75753717]
["bitfinex","ETHUSD",1768493022858,0.361,3316.4,3314.3,6.36253717]
["bitfinex","ETHUSD",1768493023062,9.04458981,3316.9,3314.3,6.36253717]
["bitfinex","ETHUSD",1768493023261,3.01431636,3317.6,3314.3,6.36253717]
["bitfinex","ETHUSD",1768493023262,9.57069542,3318.1,3314.5,6.44377072]
["bitfinex","ETHUSD",1768493023442,2.707576,3317.9,3314.8,6.36253717]
["bitfinex","ETHUSD",1768493023638,7.34579708,3318.0,3314.8,7.86964957]
["bitfinex","ETHUSD",1768493023841,2.074898,3317.9,3315.0,7.87231167]
["bitfinex","ETHUSD",1768493024185,9.04213635,3317.8,3315.3,6.36253717]
["bitfinex","ETHUSD",1768493024480,6.3890909,3317.8,3315.5,6.36253717]
["bitfinex","ETHUSD",1768493024787,0.63890909,3317.7,3315.7,6.36253717]
["bitfinex","ETHUSD",1768493024933,0.63890909,3317.7,3315.9,6.36253717]
["bitfinex","ETHUSD",1768493026134,3.01422715,3317.6,3316.1,6.36253717]
["bitfinex","ETHUSD",1768493026438,3.65306908,3317.7,3316.3,6.36253717]
["bitfinex","ETHUSD",1768493026734,6.66722907,3317.7,3316.5,6.36253717]
["bitfinex","ETHUSD",1768493027044,0.63890909,3317.7,3316.5,6.95800598]
["bitfinex","ETHUSD",1768493027250,3.01413875,3317.7,3316.4,6.36253717]
["bitfinex","ETHUSD",1768493027434,6.0282775,3317.7,3316.4,6.36253717]
["bitfinex","ETHUSD",1768493028049,6.02482226,3319.6,3316.5,6.36253717]
["bitfinex","ETHUSD",1768493028380,0.4546508,3319.0,3316.7,6.36253717]
["bitfinex","ETHUSD",1768493028575,11.116266,3318.8,3316.7,6.75653717]
["bitfinex","ETHUSD",1768493028738,0.001,3317.9,3316.7,6.36253717]
["bitfinex","ETHUSD",1768493028940,0.361,3317.8,3316.7,6.36253717]
["bitfinex","ETHUSD",1768493029138,0.361,3317.8,3316.7,3.34858217]
["bitfinex","ETHUSD",1768493029357,11.116266,3317.7,3315.5,3.01611182]
["bitfinex","ETHUSD",1768493029557,11.116266,3317.5,3315.6,6.97944756]
["bitfinex","ETHUSD",1768493029764,4.995145,3317.5,3315.7,6.75653717]
["bitfinex","ETHUSD",1768493029959,11.116266,3317.7,3315.7,6.75653717]
["bitfinex","ETHUSD",1768493030168,9.04268145,3317.6,3315.8,6.3926958]
["bitfinex","ETHUSD",1768493030376,0.361,3317.5,3315.8,6.36253717]
["bitfinex","ETHUSD",1768493030582,0.94036815,3317.4,3316.0,6.36253717]
["bitfinex","ETHUSD",1768493031479,6.0284543,3317.6,3316.0,6.36253717]
["bitfinex","ETHUSD",1768493031884,9.04268145,3317.6,3316.0,6.36253717]
["bitfinex","ETHUSD",1768493032080,3.01422715,3317.6,3316.1,6.72950905]
["bitfinex","ETHUSD",1768493032282,3.01422715,3317.6,3316.2,7.12350905]
["bitfinex","ETHUSD",1768493032490,6.02827258,3317.7,3316.2,7.12350905]
["bitfinex","ETHUSD",1768493032779,9.68143613,3317.7,3316.3,7.36605723]
["bitfinex","ETHUSD",1768493033190,6.3442869,3317.5,3316.1,0.394]
["bitfinex","ETHUSD",1768493033702,6.3442869,3316.9,3314.8,6.72950905]
["bitfinex","ETHUSD",1768493033851,9.0646239,3316.6,3314.9,0.394]
["bitfinex","ETHUSD",1768493034052,0.128,3317.4,3315.7,6.72950905]
["bitfinex","ETHUSD",1768493034053,9.04349922,3317.3,3315.7,6.72950905]
["bitfinex","ETHUSD",1768493034354,0.94044992,3317.2,3315.8,1.06695091]
["bitfinex","ETHUSD",1768493034676,9.99745045,3317.7,3315.8,1.06695091]
["bitfinex","ETHUSD",1768493034677,6.0284543,3317.6,3315.9,6.72950905]
["bitfinex","ETHUSD",1768493035409,9.04268145,3317.6,3315.8,0.67295091]
["bitfinex","ETHUSD",1768493035686,9.04268145,3317.6,3315.4,6.72950905]
["bitfinex","ETHUSD",1768493035687,17.4605529,3317.3,3315.4,6.72950905]
["bitfinex","ETHUSD",1768493035864,11.116266,3317.1,3315.5,0.394]
["bitfinex","ETHUSD",1768493036056,6.3442869,3317.0,3315.2,3.01637374]
["bitfinex","ETHUSD",1768493036256,10.7906451,3316.9,3315.3,0.69563737]
["bitfinex","ETHUSD",1768493036456,10.7906451,3316.9,3315.3,0.394]
["bitfinex","ETHUSD",1768493037592,4.76091856,3316.9,3315.4,6.75967132]
["bitfinex","ETHUSD",1768493037782,3.01486327,3316.9,3315.4,6.72950905]
["bitfinex","ETHUSD",1768493037978,6.02972654,3316.9,3315.4,6.72950905]
["bitfinex","ETHUSD",1768493038178,3.01462524,3317.2,3315.4,6.72950905]
["bitfinex","ETHUSD",1768493038179,3.01462524,3317.2,3315.5,6.03227264]
["bitfinex","ETHUSD",1768493038487,3.01462524,3317.2,3315.6,0.394]
["bitfinex","ETHUSD",1768493038488,6.3442869,3317.2,3315.6,0.394]
["bitfinex","ETHUSD",1768493039495,9.04366227,3317.3,3315.6,0.394]
["bitfinex","ETHUSD",1768493039702,0.94046623,3317.2,3315.6,0.394]
["bitfinex","ETHUSD",1768493039883,7.28475313,3317.2,3315.7,0.394]
["bitfinex","ETHUSD",1768493040260,15.38833137,3317.1,3315.7,0.002]
["bitfinex","ETHUSD",1768493040867,6.3442869,3316.7,3315.7,0.002]
["bitfinex","ETHUSD",1768493041165,11.116266,3316.5,3314.9,0.394]
["bitfinex","ETHUSD",1768493041375,0.361,3316.8,3315.1,6.72950905]
["bitfinex","ETHUSD",1768493041575,6.02936298,3317.1,3315.6,9.74555441]
["bitfinex","ETHUSD",1768493041779,9.04404447,3317.1,3315.7,0.394]
["bitfinex","ETHUSD",1768493041989,7.06401405,3317.1,3315.8,1.01395544]
["bitfinex","ETHUSD",1768493042188,6.3442869,3316.9,3314.6,6.72950905]
["bitfinex","ETHUSD",1768493042387,9.04486251,3316.8,3314.7,7.12350905]
["bitfinex","ETHUSD",1768493042559,0.128,3315.9,3314.0,0.002]
["bitfinex","ETHUSD",1768493042762,6.3442869,3315.4,3314.0,0.002]
["bitfinex","ETHUSD",1768493042973,6.7052869,3315.3,3314.0,0.002]
["bitfinex","ETHUSD",1768493043169,6.3442869,3315.1,3313.8,1e-08]
["bitfinex","ETHUSD",1768493043459,6.3442869,3314.9,3313.8,1e-08]
["bitfinex","ETHUSD",1768493044059,3.166,3316.1,3314.6,3.01695528]
["bitfinex","ETHUSD",1768493044261,3.01549966,3316.2,3314.8,12.76305555]
["bitfinex","ETHUSD",1768493044465,3.01531781,3316.4,3314.9,6.72950905]
["bitfinex","ETHUSD",1768493044682,3.01531781,3316.4,3314.8,6.0335465]
["bitfinex","ETHUSD",1768493044683,0.362,3316.9,3315.0,6.75967496]
["bitfinex","ETHUSD",1768493044965,0.362,3316.9,3315.0,6.72950905]
["bitfinex","ETHUSD",1768493045159,1.40609682,3316.9,3315.1,0.67295091]
["bitfinex","ETHUSD",1768493045369,1.40609682,3316.9,3315.2,0.42316409]
["bitfinex","ETHUSD",1768493045575,1.40609682,3316.9,3315.2,0.393]
["bitfinex","ETHUSD",1768493046011,1.40609682,3316.9,3314.7,0.9543144]
["bitfinex","ETHUSD",1768493046012,11.116266,3316.5,3314.7,0.9543144]
["bitfinex","ETHUSD",1768493046209,6.3442869,3316.6,3314.6,3.01692028]
["bitfinex","ETHUSD",1768493046210,0.362,3316.4,3314.6,3.01692028]
["bitfinex","ETHUSD",1768493046382,6.39281746,3316.3,3314.6,6.03391056]
["bitfinex","ETHUSD",1768493046704,6.39281746,3316.3,3314.7,0.03016864]
["bitfinex","ETHUSD",1768493047169,6.03081746,3316.3,3314.6,12.76341961]
["bitfinex","ETHUSD",1768493047375,3.01540873,3316.3,3314.7,8.43001965]
["bitfinex","ETHUSD",1768493047678,6.03081746,3316.3,3314.7,8.39985101]
["bitfinex","ETHUSD",1768493048005,9.04622619,3316.3,3314.7,8.39985101]
["bitfinex","ETHUSD",1768493048202,9.04622619,3316.3,3314.7,1.67034196]
["bitfinex","ETHUSD",1768493048403,0.362,3316.2,3314.8,3.48550297]
["bitfinex","ETHUSD",1768493048603,3.326823,3316.6,3314.8,3.48550297]
["bitfinex","ETHUSD",1768493048805,0.362,3316.5,3314.8,6.50227622]
["bitfinex","ETHUSD",1768493049523,6.7062869,3316.5,3314.8,0.46872972]
["bitfinex","ETHUSD",1768493049680,0.362,3316.4,3314.8,0.86272972]
["bitfinex","ETHUSD",1768493049880,0.362,3316.4,3314.9,0.68964354]
["bitfinex","ETHUSD",1768493050081,0.362,3316.4,3314.7,3.01684138]
["bitfinex","ETHUSD",1768493050335,6.03081746,3316.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1768493050480,3.37740873,3316.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1768493050686,6.39281746,3316.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1768493051505,6.39281746,3316.3,3314.9,6.0333645]
["bitfinex","ETHUSD",1768493051711,6.39281746,3316.3,3315.0,0.64273645]
["bitfinex","ETHUSD",1768493051888,12.42363492,3316.3,3314.2,3.01728417]
["bitfinex","ETHUSD",1768493052089,12.42363492,3316.3,3314.2,0.394]
["bitfinex","ETHUSD",1768493052090,17.4605529,3315.9,3314.2,0.394]
["bitfinex","ETHUSD",1768493052318,15.04695817,3315.7,3314.2,0.394]
["bitfinex","ETHUSD",1768493052524,3.01595439,3315.7,3314.2,3.41130649]
["bitfinex","ETHUSD",1768493052814,6.03190878,3315.7,3314.3,6.72950905]
["bitfinex","ETHUSD",1768493052988,6.03190878,3315.7,3314.2,6.4286259]
["bitfinex","ETHUSD",1768493052989,9.68725405,3315.7,3314.4,1.7098135]
["bitfinex","ETHUSD",1768493053192,9.68725405,3315.7,3314.4,0.394]
["bitfinex","ETHUSD",1768493053389,16.03154095,3315.7,3313.8,6.72950906]
["bitfinex","ETHUSD",1768493053594,6.4722869,3315.5,3313.8,1e-08]
["bitfinex","ETHUSD",1768493053911,15.71916283,3315.7,3313.8,1e-08]
["bitfinex","ETHUSD",1768493053912,11.116266,3315.0,3313.8,1e-08]
["bitfinex","ETHUSD",1768493054123,0.362,3314.9,3313.8,1e-08]
["bitfinex","ETHUSD",1768493054479,6.3955465,3314.8,3313.8,1e-08]
["bitfinex","ETHUSD",1768493054677,7.03510115,3314.8,3313.8,1e-08]
["bitfinex","ETHUSD",1768493055499,3.01583048,3315.9,3313.8,1e-08]
["bitfinex","ETHUSD",1768493055500,3.01604536,3315.6,3313.8,1e-08]
["bitfinex","ETHUSD",1768493055713,6.03209072,3315.6,3313.9,0.394]
["bitfinex","ETHUSD",1768493056013,6.39409072,3315.6,3313.9,0.394]
["bitfinex","ETHUSD",1768493056376,6.39409072,3315.6,3314.0,6.035003]
["bitfinex","ETHUSD",1768493056791,3.37804536,3315.6,3314.0,6.035003]
["bitfinex","ETHUSD",1768493056988,3.37804536,3315.6,3314.1,1.31585121]
["bitfinex","ETHUSD",1768493057425,3.01604536,3315.6,3314.2,0.03017319]
["bitfinex","ETHUSD",1768493058211,6.03209072,3315.6,3314.1,1.31585121]
["bitfinex","ETHUSD",1768493058418,0.362,3315.9,3314.2,9.05195823]
["bitfinex","ETHUSD",1768493058419,3.01587419,3315.8,3314.2,9.05195823]
["bitfinex","ETHUSD",1768493059023,3.01587419,3315.8,3314.2,6.03463882]
["bitfinex","ETHUSD",1768493059318,6.68207432,3315.7,3314.3,0.735049]
["bitfinex","ETHUSD",1768493059539,6.68207432,3315.7,3314.3,0.394]
["bitfinex","ETHUSD",1768493060915,3.01604536,3315.6,3314.4,6.03427468]
["bitfinex","ETHUSD",1768493061119,3.0159758,3315.7,3314.4,6.03427468]
["bitfinex","ETHUSD",1768493061316,6.0319516,3315.7,3314.4,6.03427468]
["bitfinex","ETHUSD",1768493061510,6.0319516,3315.7,3314.5,0.64282747]
["bitfinex","ETHUSD",1768493062031,9.0479274,3315.7,3314.5,0.64282747]
["bitfinex","ETHUSD",1768493062326,9.0479274,3315.7,3314.3,3.41119593]
["bitfinex","ETHUSD",1768493062512,16.1975408,3315.7,3314.2,3.4112683]
["bitfinex","ETHUSD",1768493062717,16.1975408,3315.7,3314.3,3.01721621]
["bitfinex","ETHUSD",1768493062914,16.1975408,3315.7,3313.2,3.01818083]
["bitfinex","ETHUSD",1768493062915,7.2776134,3315.5,3313.0,6.59146977]
["bitfinex","ETHUSD",1768493063125,12.06388179,3315.7,3312.4,0.002]
["bitfinex","ETHUSD",1768493063126,7.1496134,3315.1,3313.1,6.98546977]
["bitfinex","ETHUSD",1768493063314,0.128,3315.3,3313.5,3.01788949]
["bitfinex","ETHUSD",1768493063315,11.116266,3314.9,3313.5,3.01788949]
["bitfinex","ETHUSD",1768493063999,7.1496134,3314.9,3313.5,3.01788949]
["bitfinex","ETHUSD",1768493064206,7.1496134,3314.9,3313.4,3.01803007]
["bitfinex","ETHUSD",1768493064407,7.1496134,3314.9,3314.6,0.002]
["bitfinex","ETHUSD",1768493064609,7.1496134,3314.9,3313.2,0.394]
["bitfinex","ETHUSD",1768493064610,7.1496134,3314.9,3313.3,3.01807348]
["bitfinex","ETHUSD",1768493064805,6.0335465,3314.8,3313.3,3.01813901]
["bitfinex","ETHUSD",1768493065014,1.61998426,3314.7,3314.3,0.002]
["bitfinex","ETHUSD",1768493065222,1.61998426,3314.7,3313.2,0.394]
["bitfinex","ETHUSD",1768493065223,1.61998426,3314.7,3313.2,3.41052565]
["bitfinex","ETHUSD",1768493065631,1.61998426,3314.7,3313.2,6.42875575]
["bitfinex","ETHUSD",1768493066001,7.08612259,3314.6,3312.9,0.002]
["bitfinex","ETHUSD",1768493066206,6.95812259,3314.4,3312.9,0.002]
["bitfinex","ETHUSD",1768493067003,6.95812259,3314.2,3312.9,0.002]
["bitfinex","ETHUSD",1768493067393,6.95812259,3314.2,3312.4,5.6669024]
["bitfinex","ETHUSD",1768493067592,6.95812259,3314.2,3312.4,2.64794334]
["bitfinex","ETHUSD",1768493067794,12.06891348,3314.3,3312.2,0.394]
["bitfinex","ETHUSD",1768493067795,6.95812259,3313.8,3312.2,0.394]
["bitfinex","ETHUSD",1768493068043,11.116266,3313.6,3311.9,3.01939179]
["bitfinex","ETHUSD",1768493068200,8.80176145,3313.5,3311.5,7.05206224]
["bitfinex","ETHUSD",1768493068538,8.80176145,3313.5,3311.6,0.394]
["bitfinex","ETHUSD",1768493068539,6.95812259,3313.5,3311.6,0.394]
["bitfinex","ETHUSD",1768493068758,6.95812259,3313.3,3310.9,10.07235221]
["bitfinex","ETHUSD",1768493069048,15.86385952,3313.0,3311.1,6.04028872]
["bitfinex","ETHUSD",1768493069252,6.95812259,3312.9,3311.1,3.02014436]
["bitfinex","ETHUSD",1768493069548,6.95812259,3312.9,3311.1,6.04028872]
["bitfinex","ETHUSD",1768493069712,6.95812259,3312.9,3310.9,7.44606224]
["bitfinex","ETHUSD",1768493069713,11.43043259,3312.7,3310.9,0.394]
["bitfinex","ETHUSD",1768493070059,0.362,3312.6,3311.0,3.02023557]
["bitfinex","ETHUSD",1768493070256,1.58638595,3312.8,3311.0,13.12273573]
["bitfinex","ETHUSD",1768493070257,0.362,3312.5,3311.0,13.12273573]
["bitfinex","ETHUSD",1768493070536,0.362,3312.5,3310.8,0.394]
["bitfinex","ETHUSD",1768493070698,0.362,3312.5,3311.0,3.02023054]
["bitfinex","ETHUSD",1768493071093,0.362,3312.5,3310.9,3.02025099]
["bitfinex","ETHUSD",1768493071094,9.05687718,3312.4,3310.9,3.02025099]
["bitfinex","ETHUSD",1768493071338,9.05687718,3312.4,3310.9,0.03020326]
["bitfinex","ETHUSD",1768493071339,6.95812259,3312.2,3310.9,0.03020326]
["bitfinex","ETHUSD",1768493071500,6.95812259,3312.2,3310.5,3.02064922]
["bitfinex","ETHUSD",1768493071837,6.95812259,3312.2,3310.8,6.04081026]
["bitfinex","ETHUSD",1768493072242,0.363,3312.1,3310.8,6.04081026]
["bitfinex","ETHUSD",1768493072450,0.94188772,3312.3,3310.4,8.14922598]
["bitfinex","ETHUSD",1768493072451,6.95812259,3312.0,3310.4,1.09716374]
["bitfinex","ETHUSD",1768493072744,0.69581226,3311.9,3310.8,6.04082991]
["bitfinex","ETHUSD",1768493072905,0.363,3312.1,3310.5,7.05206224]
["bitfinex","ETHUSD",1768493073245,6.03864734,3312.0,3310.6,6.04120098]
["bitfinex","ETHUSD",1768493073613,6.03580388,3313.6,3310.9,7.05206224]
["bitfinex","ETHUSD",1768493073818,6.95812259,3313.5,3311.1,7.05206224]
["bitfinex","ETHUSD",1768493074058,11.116266,3313.1,3311.2,8.1542887]
["bitfinex","ETHUSD",1768493074235,6.95812259,3313.2,3311.4,7.05206224]
["bitfinex","ETHUSD",1768493074236,0.363,3313.2,3311.4,7.05206224]
["bitfinex","ETHUSD",1768493074544,0.363,3313.7,3311.6,7.05206224]
["bitfinex","ETHUSD",1768493074728,0.363,3313.7,3311.8,7.05206224]
["bitfinex","ETHUSD",1768493074933,0.363,3313.7,3311.2,1.10222646]
["bitfinex","ETHUSD",1768493074934,6.95812259,3313.3,3311.2,7.7602887]
["bitfinex","ETHUSD",1768493075105,6.95812259,3313.1,3311.3,6.03992388]
["bitfinex","ETHUSD",1768493075307,7.61836346,3313.2,3311.4,7.08226094]
["bitfinex","ETHUSD",1768493075519,7.61836346,3313.2,3311.4,7.05206224]
["bitfinex","ETHUSD",1768493075717,6.95812259,3313.0,3311.3,3.01996194]
["bitfinex","ETHUSD",1768493076029,4.23713336,3313.2,3311.4,7.47626094]
["bitfinex","ETHUSD",1768493076248,3.0182301,3313.2,3311.4,7.44606224]
["bitfinex","ETHUSD",1768493076554,6.545416,3314.0,3311.6,7.05206224]
["bitfinex","ETHUSD",1768493076712,0.363,3313.9,3311.6,7.05206224]
["bitfinex","ETHUSD",1768493076919,3.0175015,3314.0,3311.8,7.05206224]
["bitfinex","ETHUSD",1768493077117,6.398003,3314.0,3312.0,7.05206224]
["bitfinex","ETHUSD",1768493077317,0.6398003,3313.9,3312.2,7.05206224]
["bitfinex","ETHUSD",1768493078121,3.01718408,3314.4,3312.2,7.05206224]
["bitfinex","ETHUSD",1768493078335,0.001,3315.4,3312.1,2.00503067]
["bitfinex","ETHUSD",1768493078336,3.01659125,3315.0,3312.4,7.05206224]
["bitfinex","ETHUSD",1768493078559,0.001,3315.4,3312.9,7.05206224]
["bitfinex","ETHUSD",1768493078560,3.0172273,3315.4,3312.9,7.05206224]
["bitfinex","ETHUSD",1768493078846,3.0172273,3315.4,3313.1,7.05206224]
["bitfinex","ETHUSD",1768493079013,0.001,3315.4,3313.3,7.05206224]
["bitfinex","ETHUSD",1768493079214,0.001,3315.4,3313.2,12.0729204]
["bitfinex","ETHUSD",1768493079215,0.001,3315.4,3313.5,7.05206224]
["bitfinex","ETHUSD",1768493079623,0.001,3315.4,3313.7,7.05206224]
["bitfinex","ETHUSD",1768493080745,0.001,3315.4,3313.7,8.64296969]
["bitfinex","ETHUSD",1768493080950,0.001,3315.4,3313.7,7.05206224]
["bitfinex","ETHUSD",1768493081146,0.001,3315.4,3313.9,7.05206224]
["bitfinex","ETHUSD",1768493081444,0.001,3315.4,3314.1,7.05206224]
["bitfinex","ETHUSD",1768493081646,0.001,3315.4,3314.2,0.394]
["bitfinex","ETHUSD",1768493082566,0.001,3315.4,3314.2,7.44606224]
["bitfinex","ETHUSD",1768493083153,0.001,3315.4,3314.3,6.03445674]
["bitfinex","ETHUSD",1768493083670,3.01522689,3316.5,3314.5,7.05206224]
["bitfinex","ETHUSD",1768493084135,3.01616076,3316.6,3314.5,7.05206224]
["bitfinex","ETHUSD",1768493084340,0.001,3316.6,3314.5,7.05206224]
["bitfinex","ETHUSD",1768493085137,0.001,3316.6,3314.4,2.80623026]
["bitfinex","ETHUSD",1768493085138,0.001,3316.6,3314.7,7.05206224]
["bitfinex","ETHUSD",1768493085335,0.001,3316.6,3314.9,7.05206224]
["bitfinex","ETHUSD",1768493085850,0.001,3316.6,3315.1,7.05206224]
["bitfinex","ETHUSD",1768493086172,0.001,3317.9,3315.2,7.05206224]
["bitfinex","ETHUSD",1768493086173,3.01446129,3317.4,3315.2,7.05206224]
["bitfinex","ETHUSD",1768493086336,0.001,3317.9,3315.5,7.05206224]
["bitfinex","ETHUSD",1768493086749,0.001,3317.9,3315.6,7.05206224]
["bitfinex","ETHUSD",1768493086953,0.001,3317.9,3315.5,0.08123355]
["bitfinex","ETHUSD",1768493086954,0.001,3317.9,3315.8,7.05206224]
["bitfinex","ETHUSD",1768493087149,0.001,3317.9,3316.0,7.05206224]
["bitfinex","ETHUSD",1768493088976,0.001,3317.9,3315.9,15.07886245]
["bitfinex","ETHUSD",1768493088977,0.362,3318.9,3315.9,15.07886245]
["bitfinex","ETHUSD",1768493089275,0.001,3317.6,3316.5,7.05206224]
["bitfinex","ETHUSD",1768493089470,6.95812259,3318.7,3316.6,0.92964651]
["bitfinex","ETHUSD",1768493089674,6.02627454,3318.8,3316.7,7.44606224]
["bitfinex","ETHUSD",1768493090247,6.95812259,3319.3,3316.7,7.44606224]
["bitfinex","ETHUSD",1768493090574,3.74478642,3319.2,3316.9,7.05206224]
["bitfinex","ETHUSD",1768493090756,3.01272698,3319.3,3316.9,7.05206224]
["bitfinex","ETHUSD",1768493091072,6.02545396,3319.3,3316.9,7.05206224]
["bitfinex","ETHUSD",1768493091273,3.01272698,3319.3,3317.1,7.22763895]
["bitfinex","ETHUSD",1768493091475,6.95812259,3319.8,3317.3,7.22763895]
["bitfinex","ETHUSD",1768493091638,0.362,3320.0,3317.3,7.22763895]
["bitfinex","ETHUSD",1768493091639,3.01332183,3319.7,3317.3,7.22763895]
["bitfinex","ETHUSD",1768493091843,0.30133218,3319.6,3317.4,0.81285979]
["bitfinex","ETHUSD",1768493092039,0.30133218,3319.6,3317.5,7.22763895]
["bitfinex","ETHUSD",1768493092663,0.001,3319.7,3317.5,7.22763895]
["bitfinex","ETHUSD",1768493092976,0.001,3319.7,3317.7,7.22763895]
["bitfinex","ETHUSD",1768493093201,0.001,3319.7,3318.1,12.05509176]
["bitfinex","ETHUSD",1768493093491,0.001,3319.7,3318.2,7.62163895]
["bitfinex","ETHUSD",1768493094273,7.10568037,3321.2,3318.6,7.22763895]
["bitfinex","ETHUSD",1768493094473,7.85244841,3321.1,3318.7,8.33496853]
["bitfinex","ETHUSD",1768493094974,0.001,3321.6,3319.6,7.3088725]
["bitfinex","ETHUSD",1768493095301,0.001,3321.6,3320.0,7.22763895]
["bitfinex","ETHUSD",1768493095497,0.001,3321.6,3320.1,7.62163895]
["bitfinex","ETHUSD",1768493095697,0.001,3321.6,3320.1,7.22763895]
["bitfinex","ETHUSD",1768493095903,0.001,3321.6,3320.3,7.22763895]
["bitfinex","ETHUSD",1768493096099,0.001,3321.6,3320.4,0.53564651]
["bitfinex","ETHUSD",1768493096682,0.001,3321.6,3320.3,7.22763895]
["bitfinex","ETHUSD",1768493096683,0.001,3321.6,3319.9,6.02427782]
["bitfinex","ETHUSD",1768493096879,0.001,3321.6,3320.0,0.394]
["bitfinex","ETHUSD",1768493097080,0.001,3321.6,3320.0,7.62163895]
["bitfinex","ETHUSD",1768493097288,11.116266,3321.5,3319.6,3.01237849]
["bitfinex","ETHUSD",1768493097601,11.116266,3321.5,3318.9,7.22763895]
["bitfinex","ETHUSD",1768493097602,9.815507,3321.1,3319.5,0.394]
["bitfinex","ETHUSD",1768493097800,7.10568037,3320.9,3319.4,3.01258168]
["bitfinex","ETHUSD",1768493097967,7.10568037,3320.9,3319.3,0.394]
["bitfinex","ETHUSD",1768493098402,7.10568037,3320.9,3319.4,3.0125023]
["bitfinex","ETHUSD",1768493098598,0.001,3321.6,3319.6,7.22763895]
["bitfinex","ETHUSD",1768493098799,0.001,3321.6,3319.7,0.394]
["bitfinex","ETHUSD",1768493099101,0.60318321,3321.6,3319.8,0.7621639]
["bitfinex","ETHUSD",1768493099398,13.12705625,3321.5,3319.9,3.40613891]
["bitfinex","ETHUSD",1768493099707,7.10568037,3321.3,3319.8,0.394]
["bitfinex","ETHUSD",1768493099905,7.10568037,3321.3,3319.9,0.394]
["bitfinex","ETHUSD",1768493100408,7.10568037,3321.3,3319.8,0.394]
["bitfinex","ETHUSD",1768493100592,7.10568037,3321.1,3319.0,7.22763895]
["bitfinex","ETHUSD",1768493100792,7.10568037,3321.1,3319.4,3.01250407]
["bitfinex","ETHUSD",1768493100992,7.10568037,3321.1,3319.1,0.394]
["bitfinex","ETHUSD",1768493100993,0.001,3320.6,3319.1,0.394]
["bitfinex","ETHUSD",1768493101203,0.001,3320.6,3319.8,3.012183]
["bitfinex","ETHUSD",1768493101377,0.001,3320.6,3319.9,0.394]
["bitfinex","ETHUSD",1768493101580,0.001,3320.6,3319.4,7.22763895]
["bitfinex","ETHUSD",1768493101905,0.001,3320.6,3319.3,6.02536678]
["bitfinex","ETHUSD",1768493102120,0.001,3320.6,3319.4,0.394]
["bitfinex","ETHUSD",1768493102472,0.001,3320.6,3319.3,6.62790346]
["bitfinex","ETHUSD",1768493102692,0.001,3320.6,3319.3,3.01268339]
["bitfinex","ETHUSD",1768493102891,0.001,3320.6,3319.4,0.394]
["bitfinex","ETHUSD",1768493103094,0.001,3320.6,3319.5,0.03012501]
["bitfinex","ETHUSD",1768493103292,0.001,3320.6,3319.4,7.62163895]
["bitfinex","ETHUSD",1768493103293,0.001,3321.6,3319.8,7.22763895]
["bitfinex","ETHUSD",1768493103575,3.01163735,3321.6,3319.7,6.02464078]
["bitfinex","ETHUSD",1768493103892,7.10568037,3321.2,3319.7,0.394]
["bitfinex","ETHUSD",1768493104090,7.10568037,3321.2,3317.8,0.20923355]
["bitfinex","ETHUSD",1768493104091,0.30116374,3321.5,3319.8,0.03012229]
["bitfinex","ETHUSD",1768493104293,7.10568037,3321.1,3319.1,3.01279116]
["bitfinex","ETHUSD",1768493104504,7.10568037,3321.1,3318.6,7.22763895]
["bitfinex","ETHUSD",1768493104505,7.10568037,3321.1,3319.5,3.01247142]
["bitfinex","ETHUSD",1768493104709,7.10568037,3321.1,3319.6,3.01239896]
["bitfinex","ETHUSD",1768493104879,0.71056804,3321.0,3319.5,3.0124954]
["bitfinex","ETHUSD",1768493105204,0.71056804,3321.0,3319.6,3.40637299]
["bitfinex","ETHUSD",1768493105402,6.02246378,3320.9,3319.6,6.02478412]
["bitfinex","ETHUSD",1768493105608,6.02246378,3320.9,3319.7,0.394]
["bitfinex","ETHUSD",1768493105811,7.10568037,3320.8,3318.6,7.22763895]
["bitfinex","ETHUSD",1768493105985,7.10568037,3320.6,3318.7,0.394]
["bitfinex","ETHUSD",1768493106179,7.10568037,3320.6,3319.5,3.01247285]
["bitfinex","ETHUSD",1768493106379,7.10568037,3320.6,3319.4,0.394]
["bitfinex","ETHUSD",1768493106618,7.10568037,3320.4,3318.0,7.22763895]
["bitfinex","ETHUSD",1768493106938,7.10568037,3320.0,3318.1,0.394]
["bitfinex","ETHUSD",1768493107083,0.362,3320.3,3318.7,3.01317759]
["bitfinex","ETHUSD",1768493107414,3.01150394,3320.6,3319.0,3.01289501]
["bitfinex","ETHUSD",1768493107614,6.02300788,3320.6,3318.9,6.02609298]
["bitfinex","ETHUSD",1768493107789,7.10568037,3320.4,3318.9,3.40704649]
["bitfinex","ETHUSD",1768493107995,7.10568037,3320.4,3318.9,6.42009298]
["bitfinex","ETHUSD",1768493108194,0.71056804,3320.3,3319.0,0.03012955]
["bitfinex","ETHUSD",1768493108616,6.02300788,3320.6,3319.0,0.03012955]
["bitfinex","ETHUSD",1768493108804,6.02300788,3320.6,3318.9,9.43313947]
["bitfinex","ETHUSD",1768493109183,0.001,3321.6,3319.0,7.22763895]
["bitfinex","ETHUSD",1768493109444,7.10568037,3321.4,3319.2,7.22763895]
["bitfinex","ETHUSD",1768493109717,1.31270563,3321.3,3319.3,8.54274885]
["bitfinex","ETHUSD",1768493109880,6.02141429,3321.5,3319.5,7.22763895]
["bitfinex","ETHUSD",1768493110081,3.01068794,3321.5,3319.6,0.03012411]
["bitfinex","ETHUSD",1768493110281,6.02141429,3321.5,3319.6,7.22763895]
["bitfinex","ETHUSD",1768493110533,3.01068794,3321.5,3319.6,7.22763895]
["bitfinex","ETHUSD",1768493110827,7.10568037,3321.4,3319.3,1.28498307]
["bitfinex","ETHUSD",1768493111000,7.10568037,3321.2,3319.4,0.394]
["bitfinex","ETHUSD",1768493111330,3.01095989,3321.2,3319.5,9.03750564]
["bitfinex","ETHUSD",1768493111495,3.01095989,3321.2,3319.6,7.22763895]
["bitfinex","ETHUSD",1768493111884,6.02191978,3321.2,3319.6,7.22763895]
["bitfinex","ETHUSD",1768493112086,3.01095989,3321.2,3319.6,7.22763895]
["bitfinex","ETHUSD",1768493112405,6.02191978,3321.2,3319.7,0.394]
["bitfinex","ETHUSD",1768493112603,3.01095989,3321.2,3319.7,0.394]
["bitfinex","ETHUSD",1768493112803,13.12760015,3321.2,3319.5,9.03750564]
["bitfinex","ETHUSD",1768493112986,7.10568037,3321.1,3319.6,0.394]
["bitfinex","ETHUSD",1768493113384,9.03342366,3321.0,3319.6,0.394]
["bitfinex","ETHUSD",1768493113623,7.10568037,3320.6,3319.3,0.002]
["bitfinex","ETHUSD",1768493113921,0.128,3320.8,3319.0,0.002]
["bitfinex","ETHUSD",1768493113922,7.10568037,3320.4,3319.0,0.002]
["bitfinex","ETHUSD",1768493114099,7.10568037,3320.2,3319.0,0.002]
["bitfinex","ETHUSD",1768493114301,7.10568037,3320.2,3318.1,0.393]
["bitfinex","ETHUSD",1768493114508,7.10568037,3320.0,3318.3,3.01351508]
["bitfinex","ETHUSD",1768493114697,7.10568037,3319.8,3318.5,3.01339911]
["bitfinex","ETHUSD",1768493114899,0.362,3319.7,3318.3,3.35421384]
["bitfinex","ETHUSD",1768493115114,0.362,3319.6,3318.1,0.393]
["bitfinex","ETHUSD",1768493115295,3.01232039,3319.7,3318.5,6.02681934]
["bitfinex","ETHUSD",1768493115699,6.02464078,3319.7,3318.5,3.01340967]
["bitfinex","ETHUSD",1768493116004,0.63866408,3319.6,3318.4,6.02699045]
["bitfinex","ETHUSD",1768493116315,0.63866408,3319.6,3318.4,3.01348997]
["bitfinex","ETHUSD",1768493116517,0.63866408,3319.6,3317.6,3.01615471]
["bitfinex","ETHUSD",1768493116518,7.23368037,3319.5,3317.6,3.01615471]
["bitfinex","ETHUSD",1768493116744,7.23368037,3319.5,3318.0,3.01385455]
["bitfinex","ETHUSD",1768493116922,7.23368037,3319.5,3317.6,3.40915589]
["bitfinex","ETHUSD",1768493117118,7.23368037,3319.3,3317.7,3.01411055]
["bitfinex","ETHUSD",1768493117308,7.23368037,3319.3,3318.0,3.013848]
["bitfinex","ETHUSD",1768493117487,6.38754832,3319.2,3317.7,6.02827258]
["bitfinex","ETHUSD",1768493117690,7.10568037,3319.1,3317.6,0.64435482]
["bitfinex","ETHUSD",1768493117891,7.10568037,3319.0,3317.6,0.002]
["bitfinex","ETHUSD",1768493118085,7.10568037,3319.0,3317.6,3.0162064]
["bitfinex","ETHUSD",1768493118287,7.10568037,3318.8,3317.6,0.002]
["bitfinex","ETHUSD",1768493118688,3.01268672,3319.3,3317.7,0.393]
["bitfinex","ETHUSD",1768493118923,3.01232039,3319.7,3317.8,7.2577794]
["bitfinex","ETHUSD",1768493119227,7.10568037,3319.8,3317.9,0.76507794]
["bitfinex","ETHUSD",1768493119228,10.11793511,3319.8,3317.9,0.76507794]
["bitfinex","ETHUSD",1768493119423,13.49218985,3319.8,3318.0,9.04159131]
["bitfinex","ETHUSD",1768493119802,10.47993511,3319.8,3318.0,9.04159131]
["bitfinex","ETHUSD",1768493120120,6.02450948,3319.8,3318.0,13.25536649]
["bitfinex","ETHUSD",1768493120323,16.14244459,3319.8,3318.0,6.02772754]
["bitfinex","ETHUSD",1768493120533,1.65044446,3319.7,3318.1,0.67928055]
["bitfinex","ETHUSD",1768493120840,3.01186675,3320.2,3318.2,7.00785695]
["bitfinex","ETHUSD",1768493121139,10.12095215,3320.7,3318.4,6.97772013]
["bitfinex","ETHUSD",1768493121443,6.02318926,3320.5,3318.5,9.04022901]
["bitfinex","ETHUSD",1768493121652,3.01159463,3320.5,3318.6,6.97772013]
["bitfinex","ETHUSD",1768493121807,6.02318926,3320.5,3318.7,1.41564827]
["bitfinex","ETHUSD",1768493122209,6.02318926,3320.5,3318.8,0.393]
["bitfinex","ETHUSD",1768493122454,6.02318926,3320.5,3318.7,1.41564827]
["bitfinex","ETHUSD",1768493122455,7.1095389,3320.3,3318.7,1.41564827]
["bitfinex","ETHUSD",1768493122611,3.01132257,3320.8,3318.9,7.00785059]
["bitfinex","ETHUSD",1768493122931,6.02264514,3320.8,3318.9,6.97772013]
["bitfinex","ETHUSD",1768493123318,3.91459997,3320.9,3318.9,6.97772013]
["bitfinex","ETHUSD",1768493123518,6.3845152,3320.9,3319.2,6.02554832]
["bitfinex","ETHUSD",1768493123714,6.3845152,3320.9,3319.3,0.393]
["bitfinex","ETHUSD",1768493124039,9.3957728,3320.9,3319.3,0.393]
["bitfinex","ETHUSD",1768493124267,7.1095389,3320.6,3318.6,6.97772013]
["bitfinex","ETHUSD",1768493124545,8.5515303,3320.5,3319.1,3.01283971]
["bitfinex","ETHUSD",1768493124706,0.362,3320.6,3319.1,6.02570464]
["bitfinex","ETHUSD",1768493125330,0.362,3320.6,3319.1,3.01283971]
["bitfinex","ETHUSD",1768493125637,6.84731961,3320.4,3318.7,3.01322807]
["bitfinex","ETHUSD",1768493125809,6.84731961,3320.2,3318.6,3.40629813]
["bitfinex","ETHUSD",1768493126007,6.84731961,3320.2,3318.4,0.002]
["bitfinex","ETHUSD",1768493126008,7.20931961,3320.1,3318.5,3.01337544]
["bitfinex","ETHUSD",1768493126219,7.56825157,3320.0,3318.6,3.01331774]
["bitfinex","ETHUSD",1768493126451,7.56825157,3320.0,3318.4,0.395]
["bitfinex","ETHUSD",1768493126632,6.84731961,3319.8,3318.4,0.395]
["bitfinex","ETHUSD",1768493127016,6.84731961,3319.8,3318.4,0.002]
["bitfinex","ETHUSD",1768493127244,6.84731961,3319.4,3318.1,0.002]
["bitfinex","ETHUSD",1768493127545,6.84731961,3319.2,3317.6,3.0162075]
["bitfinex","ETHUSD",1768493127934,6.84731961,3319.0,3317.6,0.002]
["bitfinex","ETHUSD",1768493129510,11.116266,3318.8,3317.6,0.002]
["bitfinex","ETHUSD",1768493129738,0.362,3318.7,3317.6,0.002]
["bitfinex","ETHUSD",1768493129935,18.90059505,3318.6,3317.6,0.002]
["bitfinex","ETHUSD",1768493130145,18.90059505,3318.6,3317.2,0.002]
["bitfinex","ETHUSD",1768493130146,6.84731961,3318.3,3317.2,0.002]
["bitfinex","ETHUSD",1768493130340,6.84731961,3317.9,3316.7,0.002]
["bitfinex","ETHUSD",1768493130844,0.362,3317.8,3316.7,0.002]
["bitfinex","ETHUSD",1768493131144,0.362,3317.8,3316.9,3.01485722]
["bitfinex","ETHUSD",1768493131344,0.362,3317.8,3316.7,3.01703081]
["bitfinex","ETHUSD",1768493131711,0.362,3317.8,3316.7,0.002]
["bitfinex","ETHUSD",1768493131942,6.02827258,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493132154,9.98283354,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493132459,6.96869725,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493133617,0.362,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493134013,3.01422715,3317.6,3316.7,0.002]
["bitfinex","ETHUSD",1768493134267,3.37616741,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493134455,6.39033482,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493134616,3.37616741,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493134815,6.39033482,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493135017,7.0293683,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493135217,10.04353571,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493135527,7.0293683,3317.7,3316.7,0.002]
["bitfinex","ETHUSD",1768493136568,6.84731961,3317.3,3315.3,7.00263281]
["bitfinex","ETHUSD",1768493136768,6.84731961,3317.1,3315.3,7.00263281]
["bitfinex","ETHUSD",1768493137082,0.68473196,3317.2,3316.0,3.01567227]
["bitfinex","ETHUSD",1768493137372,0.363,3317.0,3316.0,3.01567227]
["bitfinex","ETHUSD",1768493137552,0.363,3316.9,3315.9,3.01574438]
["bitfinex","ETHUSD",1768493138151,6.02990834,3316.8,3316.6,0.002]
["bitfinex","ETHUSD",1768493138353,6.84731961,3317.2,3315.5,0.002]
["bitfinex","ETHUSD",1768493138354,0.363,3317.4,3315.6,7.03279326]
["bitfinex","ETHUSD",1768493138522,0.363,3317.5,3315.9,7.39663281]
["bitfinex","ETHUSD",1768493138719,7.21031961,3317.5,3316.0,0.73966328]
["bitfinex","ETHUSD",1768493138919,6.84731961,3317.3,3315.7,0.394]
["bitfinex","ETHUSD",1768493139537,6.84731961,3317.3,3315.8,0.03015863]
["bitfinex","ETHUSD",1768493139755,6.84731961,3317.3,3315.7,0.394]
["bitfinex","ETHUSD",1768493140126,0.363,3317.5,3315.5,3.01811312]
["bitfinex","ETHUSD",1768493140127,6.84731961,3317.1,3315.5,0.002]
["bitfinex","ETHUSD",1768493140333,0.363,3317.0,3315.5,0.002]
["bitfinex","ETHUSD",1768493140533,0.363,3317.0,3315.5,3.71878316]
["bitfinex","ETHUSD",1768493140534,0.72103196,3316.9,3315.5,3.71878316]
["bitfinex","ETHUSD",1768493140843,0.72103196,3316.9,3315.5,0.70266328]
["bitfinex","ETHUSD",1768493141050,7.56835157,3316.9,3315.5,0.002]
["bitfinex","ETHUSD",1768493141469,7.21031961,3316.8,3315.5,0.002]
["bitfinex","ETHUSD",1768493142234,6.84731961,3316.6,3315.5,0.002]
["bitfinex","ETHUSD",1768493143564,0.363,3316.5,3315.5,0.002]
["bitfinex","ETHUSD",1768493144072,7.21031961,3316.5,3315.3,0.002]
["bitfinex","ETHUSD",1768493144281,9.04622619,3316.3,3315.3,0.002]
["bitfinex","ETHUSD",1768493145976,6.84731961,3316.1,3313.8,7.00263281]
["bitfinex","ETHUSD",1768493146150,6.84731961,3315.9,3313.9,7.00263281]
["bitfinex","ETHUSD",1768493146346,3.01586344,3315.8,3314.1,7.00263281]
["bitfinex","ETHUSD",1768493146538,0.363,3316.1,3314.3,7.00263281]
["bitfinex","ETHUSD",1768493148071,7.21031961,3316.1,3314.2,1.90726093]
["bitfinex","ETHUSD",1768493148276,15.89490993,3315.8,3314.0,0.394]
["bitfinex","ETHUSD",1768493148995,3.73638948,3316.4,3314.1,7.03280691]
["bitfinex","ETHUSD",1768493149158,0.363,3316.3,3314.1,7.00263281]
["bitfinex","ETHUSD",1768493149488,7.21031961,3316.3,3314.3,7.00263281]
["bitfinex","ETHUSD",1768493149649,6.84731961,3316.3,3314.3,7.00263281]
["bitfinex","ETHUSD",1768493149990,0.363,3316.2,3314.5,7.00263281]
["bitfinex","ETHUSD",1768493150548,3.0155906,3316.1,3314.6,16.05549865]
["bitfinex","ETHUSD",1768493150756,7.3553279,3316.1,3314.7,9.18448543]
["bitfinex","ETHUSD",1768493151075,6.0311812,3316.1,3314.7,9.18448543]
["bitfinex","ETHUSD",1768493151851,15.96166252,3316.7,3314.7,9.18448543]
["bitfinex","ETHUSD",1768493152057,0.363,3316.6,3314.7,9.18448543]
["bitfinex","ETHUSD",1768493153088,6.91652731,3316.4,3314.7,1.60554987]
["bitfinex","ETHUSD",1768493153262,6.91652731,3316.2,3314.6,0.396]
["bitfinex","ETHUSD",1768493153459,6.91652731,3316.0,3314.6,0.002]
["bitfinex","ETHUSD",1768493154456,6.91652731,3315.8,3314.6,0.002]
["bitfinex","ETHUSD",1768493154650,7.60818004,3315.7,3314.6,0.002]
["bitfinex","ETHUSD",1768493154987,0.363,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768493155783,0.69165273,3315.7,3314.6,0.002]
["bitfinex","ETHUSD",1768493155988,0.363,3315.8,3314.6,0.002]
["bitfinex","ETHUSD",1768493156588,6.91652731,3315.9,3314.6,0.002]
["bitfinex","ETHUSD",1768493156777,9.0467718,3316.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493156778,0.363,3315.7,3314.6,0.002]
["bitfinex","ETHUSD",1768493158504,6.03209072,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768493159909,6.67159979,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768493160433,3.01604536,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768493160575,6.03149512,3316.0,3314.8,7.57893556]
["bitfinex","ETHUSD",1768493160774,6.91652731,3315.7,3314.6,0.002]
["bitfinex","ETHUSD",1768493161019,0.363,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768493161235,1.09095273,3315.5,3314.6,0.002]
["bitfinex","ETHUSD",1768493161874,8.00748004,3315.5,3314.6,0.002]
["bitfinex","ETHUSD",1768493162179,7.27952731,3315.5,3314.3,0.002]
["bitfinex","ETHUSD",1768493162512,9.0486819,3315.4,3314.0,3.41147429]
["bitfinex","ETHUSD",1768493162675,6.91652731,3315.1,3312.8,7.57893556]
["bitfinex","ETHUSD",1768493162872,7.04452731,3314.9,3313.0,3.01832341]
["bitfinex","ETHUSD",1768493163084,7.04452731,3314.9,3312.9,0.002]
["bitfinex","ETHUSD",1768493163508,6.91652731,3314.3,3311.5,10.59867708]
["bitfinex","ETHUSD",1768493163707,6.91652731,3313.9,3313.2,0.002]
["bitfinex","ETHUSD",1768493163916,6.91652731,3313.9,3312.1,7.57893556]
["bitfinex","ETHUSD",1768493164087,0.364,3313.8,3312.2,9.27281413]
["bitfinex","ETHUSD",1768493164287,0.364,3313.8,3312.2,9.24262272]
["bitfinex","ETHUSD",1768493164507,0.364,3313.8,3312.3,6.0381004]
["bitfinex","ETHUSD",1768493164508,6.03554938,3313.7,3312.3,6.0381004]
["bitfinex","ETHUSD",1768493165410,3.01777469,3313.7,3312.3,6.0381004]
["bitfinex","ETHUSD",1768493165612,0.364,3313.7,3312.4,7.60912515]
["bitfinex","ETHUSD",1768493165818,6.91652731,3315.1,3312.6,7.57893556]
["bitfinex","ETHUSD",1768493166113,6.91652731,3315.7,3312.8,7.57893556]
["bitfinex","ETHUSD",1768493166316,6.03209072,3315.6,3313.0,7.57893556]
["bitfinex","ETHUSD",1768493166504,6.39609072,3315.6,3313.2,7.57893556]
["bitfinex","ETHUSD",1768493166905,3.01604536,3315.6,3313.4,7.57893556]
["bitfinex","ETHUSD",1768493167084,0.99325727,3315.5,3313.6,7.57893556]
["bitfinex","ETHUSD",1768493167283,6.39609072,3315.6,3313.8,7.57893556]
["bitfinex","ETHUSD",1768493167513,3.38004536,3315.6,3313.9,0.03017592]
["bitfinex","ETHUSD",1768493167897,3.38004536,3315.6,3313.8,7.57893556]
["bitfinex","ETHUSD",1768493168093,6.39609072,3315.6,3313.9,0.03017592]
["bitfinex","ETHUSD",1768493168618,0.364,3315.5,3314.0,9.0525045]
["bitfinex","ETHUSD",1768493168816,0.364,3315.5,3314.1,0.82646748]
["bitfinex","ETHUSD",1768493168817,0.70200454,3315.5,3314.1,0.82646748]
["bitfinex","ETHUSD",1768493169116,0.70200454,3315.5,3314.1,0.394]
["bitfinex","ETHUSD",1768493170024,0.70200454,3315.5,3312.9,7.57893556]
["bitfinex","ETHUSD",1768493170025,6.91652731,3315.1,3312.9,7.57893556]
["bitfinex","ETHUSD",1768493170325,0.83000454,3315.5,3312.4,7.57893556]
["bitfinex","ETHUSD",1768493170326,6.91652731,3314.5,3312.4,7.57893556]
["bitfinex","ETHUSD",1768493170487,18.13521866,3314.4,3312.5,1.15189356]
["bitfinex","ETHUSD",1768493170688,7.83755401,3314.4,3312.6,7.60912332]
["bitfinex","ETHUSD",1768493170999,0.364,3314.3,3312.6,7.57893556]
["bitfinex","ETHUSD",1768493171522,7.28052731,3314.3,3312.6,0.394]
["bitfinex","ETHUSD",1768493171885,7.28052731,3314.3,3311.7,0.002]
["bitfinex","ETHUSD",1768493171886,11.116266,3314.0,3311.7,0.002]
["bitfinex","ETHUSD",1768493172085,1.63319393,3314.2,3311.8,1.15209356]
["bitfinex","ETHUSD",1768493172284,6.91652731,3314.0,3312.4,9.056868]
["bitfinex","ETHUSD",1768493172489,1.63319393,3314.2,3312.5,0.03018867]
["bitfinex","ETHUSD",1768493172490,0.364,3313.9,3312.5,0.03018867]
["bitfinex","ETHUSD",1768493172797,7.28052731,3313.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1768493172986,11.116266,3313.8,3311.8,0.394]
["bitfinex","ETHUSD",1768493173187,6.91652731,3313.5,3311.8,0.394]
["bitfinex","ETHUSD",1768493173387,2.16727933,3313.4,3312.1,3.01923207]
["bitfinex","ETHUSD",1768493173588,6.91652731,3313.5,3312.1,6.03846458]
["bitfinex","ETHUSD",1768493173935,1.63319393,3314.2,3312.2,7.60912697]
["bitfinex","ETHUSD",1768493174138,0.364,3314.3,3312.2,7.57893556]
["bitfinex","ETHUSD",1768493174295,0.364,3314.7,3312.2,7.57893556]
["bitfinex","ETHUSD",1768493174636,9.05086584,3314.6,3312.4,7.57893556]
["bitfinex","ETHUSD",1768493174935,9.05086584,3314.6,3312.5,0.394]
["bitfinex","ETHUSD",1768493175102,6.91652731,3314.5,3312.4,7.57893556]
["bitfinex","ETHUSD",1768493175290,1.96073932,3314.4,3312.6,0.394]
["bitfinex","ETHUSD",1768493175485,0.001,3313.4,3312.6,0.394]
["bitfinex","ETHUSD",1768493175690,0.001,3313.4,3312.5,1.66360862]
["bitfinex","ETHUSD",1768493175912,0.001,3313.4,3312.6,0.03018776]
["bitfinex","ETHUSD",1768493176089,0.001,3313.4,3312.3,9.0571506]
["bitfinex","ETHUSD",1768493176090,0.001,3313.4,3312.3,6.0381004]
["bitfinex","ETHUSD",1768493176606,0.001,3313.4,3312.1,6.04046502]
["bitfinex","ETHUSD",1768493176850,0.001,3313.4,3312.1,9.05969753]
["bitfinex","ETHUSD",1768493177025,0.001,3313.4,3312.2,7.57893556]
["bitfinex","ETHUSD",1768493177327,0.001,3313.4,3312.3,2.05786331]
["bitfinex","ETHUSD",1768493177528,11.116266,3313.3,3312.1,0.002]
["bitfinex","ETHUSD",1768493177826,0.364,3313.2,3312.1,0.002]
["bitfinex","ETHUSD",1768493177996,11.116266,3313.1,3312.1,0.002]
["bitfinex","ETHUSD",1768493178196,0.364,3313.2,3311.7,0.002]
["bitfinex","ETHUSD",1768493178507,6.03682462,3313.0,3311.7,0.002]
["bitfinex","ETHUSD",1768493179422,0.364,3312.9,3311.7,0.002]
["bitfinex","ETHUSD",1768493179628,0.31328365,3312.9,3311.7,0.002]
["bitfinex","ETHUSD",1768493179936,3.01841231,3313.0,3311.7,0.002]
["bitfinex","ETHUSD",1768493180093,0.001,3313.4,3311.8,7.97293556]
["bitfinex","ETHUSD",1768493180289,0.001,3313.4,3312.0,7.57893556]
["bitfinex","ETHUSD",1768493180527,0.001,3313.4,3312.3,16.63608616]
["bitfinex","ETHUSD",1768493180708,6.39827468,3314.4,3312.4,7.57893556]
["bitfinex","ETHUSD",1768493180916,6.39827468,3314.4,3312.5,0.394]
["bitfinex","ETHUSD",1768493181144,6.39827468,3314.4,3312.6,0.394]
["bitfinex","ETHUSD",1768493181337,1.3314802,3314.3,3312.7,0.394]
["bitfinex","ETHUSD",1768493181508,1.3314802,3314.3,3312.5,0.394]
["bitfinex","ETHUSD",1768493181915,7.03826301,3314.2,3312.5,0.394]
["bitfinex","ETHUSD",1768493182546,16.09049436,3314.1,3312.0,6.03864734]
["bitfinex","ETHUSD",1768493182702,3.01702806,3314.6,3312.1,7.51587581]
["bitfinex","ETHUSD",1768493182902,0.364,3314.8,3312.3,7.09168349]
["bitfinex","ETHUSD",1768493183141,3.01659125,3315.0,3312.7,7.09168349]
["bitfinex","ETHUSD",1768493183441,3.0162273,3315.4,3312.9,7.17291704]
["bitfinex","ETHUSD",1768493183600,3.01604536,3315.6,3313.1,7.09168349]
["bitfinex","ETHUSD",1768493183798,6.03209072,3315.6,3313.3,7.09168349]
["bitfinex","ETHUSD",1768493184021,0.128,3315.3,3312.9,7.09168349]
["bitfinex","ETHUSD",1768493184223,2.802,3315.2,3313.0,0.394]
["bitfinex","ETHUSD",1768493184429,1.3608263,3315.1,3313.1,0.74856835]
["bitfinex","ETHUSD",1768493184613,9.04977375,3315.0,3313.2,6.0364602]
["bitfinex","ETHUSD",1768493185128,6.9731162,3314.9,3313.2,0.394]
["bitfinex","ETHUSD",1768493185330,6.9731162,3314.7,3312.3,7.48276477]
["bitfinex","ETHUSD",1768493185536,9.948725,3314.5,3312.7,3.01866834]
["bitfinex","ETHUSD",1768493185718,2.05618412,3314.4,3312.8,3.32045093]
["bitfinex","ETHUSD",1768493186034,2.05618412,3314.4,3312.8,0.30186683]
["bitfinex","ETHUSD",1768493186035,0.364,3314.4,3312.8,0.30186683]
["bitfinex","ETHUSD",1768493186208,0.364,3314.4,3312.3,7.48276477]
["bitfinex","ETHUSD",1768493186406,0.364,3314.4,3312.6,3.01875073]
["bitfinex","ETHUSD",1768493186407,10.874152,3314.3,3312.6,3.01875073]
["bitfinex","ETHUSD",1768493186716,7.3371162,3314.4,3312.3,0.394]
["bitfinex","ETHUSD",1768493186717,19.042758,3314.1,3312.3,0.394]
["bitfinex","ETHUSD",1768493186916,19.042758,3314.1,3312.2,3.01912652]
["bitfinex","ETHUSD",1768493186917,11.116266,3314.0,3312.4,3.01892806]
["bitfinex","ETHUSD",1768493187117,0.364,3313.9,3312.2,0.394]
["bitfinex","ETHUSD",1768493187322,0.364,3313.9,3312.4,3.01895167]
["bitfinex","ETHUSD",1768493187500,10.4044362,3313.7,3311.7,7.48476477]
["bitfinex","ETHUSD",1768493187843,6.9731162,3313.5,3311.8,3.01947263]
["bitfinex","ETHUSD",1768493188024,7.3371162,3313.4,3311.7,0.002]
["bitfinex","ETHUSD",1768493188225,6.9731162,3313.2,3312.4,0.002]
["bitfinex","ETHUSD",1768493188539,6.9731162,3313.2,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493188540,0.69731162,3313.1,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493188699,9.05523693,3313.0,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493189033,0.364,3312.9,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493189536,9.05523693,3313.0,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493189846,0.492,3312.9,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493190029,1.25656492,3312.8,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493190557,3.01841231,3313.0,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493190844,0.364,3313.6,3311.8,13.52177677]
["bitfinex","ETHUSD",1768493191061,0.364,3313.6,3311.9,0.394]
["bitfinex","ETHUSD",1768493191534,13.0386432,3313.5,3311.7,3.01989528]
["bitfinex","ETHUSD",1768493191735,3.01759838,3313.9,3311.7,16.93585441]
["bitfinex","ETHUSD",1768493191736,1.30386432,3313.4,3311.7,16.93585441]
["bitfinex","ETHUSD",1768493191941,6.03519676,3313.9,3311.8,7.51295983]
["bitfinex","ETHUSD",1768493192143,0.364,3313.8,3311.8,7.48276477]
["bitfinex","ETHUSD",1768493192328,3.01759838,3313.9,3312.0,7.48276477]
["bitfinex","ETHUSD",1768493192641,6.7009566,3313.9,3312.2,7.48276477]
["bitfinex","ETHUSD",1768493192801,6.7009566,3313.9,3312.3,6.4321004]
["bitfinex","ETHUSD",1768493193001,9.71855498,3313.9,3312.3,6.4321004]
["bitfinex","ETHUSD",1768493193235,0.128,3313.8,3312.1,0.394]
["bitfinex","ETHUSD",1768493193544,11.116266,3313.6,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493193748,1.80893822,3313.5,3311.8,1.05027077]
["bitfinex","ETHUSD",1768493194038,0.128,3313.8,3311.7,0.39433312]
["bitfinex","ETHUSD",1768493194039,11.116266,3313.3,3311.7,0.39433312]
["bitfinex","ETHUSD",1768493194343,6.9731162,3313.3,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493195042,19.0460366,3313.2,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493196158,11.116266,3313.1,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493196467,18.0893822,3312.8,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493196650,7.3371162,3312.7,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493196966,9.05660376,3312.5,3311.7,0.00033312]
["bitfinex","ETHUSD",1768493197526,7.1011162,3312.1,3310.4,1.09916374]
["bitfinex","ETHUSD",1768493197765,10.552645,3311.8,3310.4,1.09916374]
["bitfinex","ETHUSD",1768493198055,1.75257612,3311.7,3310.4,1.09916374]
["bitfinex","ETHUSD",1768493198217,11.116266,3311.8,3310.4,1.09916374]
["bitfinex","ETHUSD",1768493198422,11.116266,3311.8,3310.0,0.002]
["bitfinex","ETHUSD",1768493198423,7.1011162,3311.6,3310.0,0.002]
["bitfinex","ETHUSD",1768493198664,11.116266,3311.0,3307.9,7.48276477]
["bitfinex","ETHUSD",1768493198864,3.02041802,3310.8,3308.3,7.48276477]
["bitfinex","ETHUSD",1768493199023,0.365,3310.7,3308.5,7.48276477]
["bitfinex","ETHUSD",1768493199387,3.01980073,3311.5,3308.7,7.48276477]
["bitfinex","ETHUSD",1768493199558,6.03937672,3311.6,3308.9,7.48276477]
["bitfinex","ETHUSD",1768493199736,0.365,3311.4,3308.9,7.48276477]
["bitfinex","ETHUSD",1768493200067,6.9731162,3311.2,3308.9,7.48276477]
["bitfinex","ETHUSD",1768493200226,6.9731162,3310.9,3308.8,0.394]
["bitfinex","ETHUSD",1768493200425,0.365,3310.8,3308.9,7.48276477]
["bitfinex","ETHUSD",1768493200763,0.365,3310.9,3309.1,7.48276477]
["bitfinex","ETHUSD",1768493200938,3.38534392,3310.9,3309.2,9.06563517]
["bitfinex","ETHUSD",1768493201348,0.128,3311.9,3309.3,7.48276477]
["bitfinex","ETHUSD",1768493201625,10.1219662,3311.7,3309.5,7.48276477]
["bitfinex","ETHUSD",1768493201825,10.1219662,3311.7,3309.6,0.394]
["bitfinex","ETHUSD",1768493201826,11.116266,3311.6,3309.6,0.394]
["bitfinex","ETHUSD",1768493202354,11.116266,3311.5,3309.2,9.06563517]
["bitfinex","ETHUSD",1768493202522,6.9731162,3311.2,3309.2,6.04375678]
["bitfinex","ETHUSD",1768493202724,0.365,3311.1,3309.2,6.07397556]
["bitfinex","ETHUSD",1768493202962,7.13930078,3311.0,3309.4,6.04339154]
["bitfinex","ETHUSD",1768493203176,10.15955437,3311.0,3309.4,3.02169577]
["bitfinex","ETHUSD",1768493203330,6.9731162,3310.9,3309.3,3.02176264]
["bitfinex","ETHUSD",1768493203529,6.9731162,3310.9,3309.2,3.02185437]
["bitfinex","ETHUSD",1768493203830,8.98840862,3310.8,3309.3,6.04352843]
["bitfinex","ETHUSD",1768493204030,8.98840862,3310.8,3309.0,3.02205677]
["bitfinex","ETHUSD",1768493204031,6.9731162,3310.7,3309.0,3.02205677]
["bitfinex","ETHUSD",1768493204225,0.365,3310.6,3309.3,3.02178597]
["bitfinex","ETHUSD",1768493204477,6.9731162,3310.7,3309.3,6.04357305]
["bitfinex","ETHUSD",1768493204656,0.365,3310.7,3309.3,6.04357305]
["bitfinex","ETHUSD",1768493204831,3.02060049,3310.6,3309.5,6.04320894]
["bitfinex","ETHUSD",1768493205365,6.04120098,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1768493205538,6.04120098,3310.6,3309.4,3.021631]
["bitfinex","ETHUSD",1768493206068,3.02060049,3310.6,3309.4,6.04332677]
["bitfinex","ETHUSD",1768493206272,6.04120098,3310.6,3309.3,3.02172576]
["bitfinex","ETHUSD",1768493206429,0.64061209,3310.5,3309.2,3.02185573]
["bitfinex","ETHUSD",1768493206624,0.64061209,3310.5,3308.2,7.48276477]
["bitfinex","ETHUSD",1768493206625,0.64061209,3310.5,3309.4,3.02169093]
["bitfinex","ETHUSD",1768493206825,0.365,3310.4,3309.4,3.02169093]
["bitfinex","ETHUSD",1768493207259,0.365,3310.4,3308.7,9.06700515]
["bitfinex","ETHUSD",1768493207260,6.40656596,3310.4,3308.7,9.06700515]
["bitfinex","ETHUSD",1768493207463,6.40656596,3310.4,3308.8,1.69437699]
["bitfinex","ETHUSD",1768493208240,11.116266,3310.3,3308.7,3.02233505]
["bitfinex","ETHUSD",1768493208986,6.9731162,3310.2,3308.7,3.02233505]
["bitfinex","ETHUSD",1768493209133,13.01522972,3310.1,3308.3,3.02270048]
["bitfinex","ETHUSD",1768493209333,1.30152297,3310.0,3308.4,0.34167005]
["bitfinex","ETHUSD",1768493209533,0.365,3310.1,3308.4,7.85466091]
["bitfinex","ETHUSD",1768493209856,0.365,3310.4,3308.4,7.82443482]
["bitfinex","ETHUSD",1768493210561,0.365,3310.4,3308.5,0.394]
["bitfinex","ETHUSD",1768493210766,9.06188939,3310.6,3308.5,0.394]
["bitfinex","ETHUSD",1768493210767,0.365,3310.3,3308.6,6.98545965]
["bitfinex","ETHUSD",1768493210969,0.365,3310.3,3308.6,6.95523539]
["bitfinex","ETHUSD",1768493211168,3.0209655,3310.2,3308.8,3.02224371]
["bitfinex","ETHUSD",1768493211471,9.0628965,3310.2,3308.8,3.02224371]
["bitfinex","ETHUSD",1768493211677,19.02087991,3310.2,3308.9,0.002]
["bitfinex","ETHUSD",1768493212036,6.93701791,3310.1,3308.9,0.0007022]
["bitfinex","ETHUSD",1768493212832,6.93701791,3309.7,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493213135,9.06481341,3309.5,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493213468,0.365,3309.4,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493214035,9.0628965,3310.2,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493214234,0.365,3310.1,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493214461,6.041931,3310.2,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493214661,0.365,3310.1,3308.6,7.34993759]
["bitfinex","ETHUSD",1768493214848,0.365,3310.1,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493215048,6.93701791,3309.8,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493215250,6.04284376,3309.7,3308.6,0.0007022]
["bitfinex","ETHUSD",1768493215570,11.116266,3309.4,3307.8,0.394]
["bitfinex","ETHUSD",1768493215765,11.116266,3309.4,3307.8,3.41713252]
["bitfinex","ETHUSD",1768493215979,1.80532839,3309.3,3307.8,3.41713252]
["bitfinex","ETHUSD",1768493216281,6.93701791,3309.5,3307.8,3.41713252]
["bitfinex","ETHUSD",1768493216432,6.93701791,3309.5,3307.8,6.4402899]
["bitfinex","ETHUSD",1768493216634,6.93701791,3309.5,3307.8,3.41713252]
["bitfinex","ETHUSD",1768493216837,6.93701791,3309.5,3307.8,6.4402899]
["bitfinex","ETHUSD",1768493217266,6.04339154,3309.4,3307.8,6.4402899]
["bitfinex","ETHUSD",1768493217477,1.60020402,3309.3,3307.8,4.36349268]
["bitfinex","ETHUSD",1768493217675,6.93701791,3310.3,3307.9,6.98546604]
["bitfinex","ETHUSD",1768493217875,11.116266,3309.9,3308.0,0.394]
["bitfinex","ETHUSD",1768493218073,0.365,3309.8,3308.0,0.394]
["bitfinex","ETHUSD",1768493218235,7.30201791,3309.8,3308.0,0.394]
["bitfinex","ETHUSD",1768493218436,0.73020179,3309.7,3308.1,0.73492354]
["bitfinex","ETHUSD",1768493218833,0.128,3310.1,3308.1,0.73492354]
["bitfinex","ETHUSD",1768493218834,0.365,3309.6,3308.1,0.73492354]
["bitfinex","ETHUSD",1768493219274,6.04320894,3309.5,3308.2,3.02279185]
["bitfinex","ETHUSD",1768493219578,6.93701791,3309.4,3307.4,6.95523539]
["bitfinex","ETHUSD",1768493219783,6.93701791,3309.4,3307.2,0.002]
["bitfinex","ETHUSD",1768493219951,6.93701791,3309.2,3307.2,0.397]
["bitfinex","ETHUSD",1768493220134,15.10802235,3309.5,3307.6,3.0233225]
["bitfinex","ETHUSD",1768493220135,6.93701791,3309.0,3307.6,3.0233225]
["bitfinex","ETHUSD",1768493220338,6.93701791,3309.0,3307.2,0.397]
["bitfinex","ETHUSD",1768493220560,12.98022685,3309.5,3308.1,3.02288322]
["bitfinex","ETHUSD",1768493220883,0.365,3309.4,3308.2,6.9854633]
["bitfinex","ETHUSD",1768493221052,3.02153061,3309.6,3308.2,6.95523539]
["bitfinex","ETHUSD",1768493221258,3.02122843,3310.0,3308.4,9.06782733]
["bitfinex","ETHUSD",1768493221455,0.365,3309.9,3308.4,13.00045361]
["bitfinex","ETHUSD",1768493221794,0.365,3309.9,3308.5,7.35023539]
["bitfinex","ETHUSD",1768493221942,3.02100981,3310.2,3308.7,6.95523539]
["bitfinex","ETHUSD",1768493221943,0.365,3310.2,3308.7,6.95523539]
["bitfinex","ETHUSD",1768493222138,3.02069173,3310.5,3308.8,7.65378136]
["bitfinex","ETHUSD",1768493222365,4.486775,3311.5,3309.0,6.95523539]
["bitfinex","ETHUSD",1768493222674,7.30201791,3311.4,3309.2,6.95523539]
["bitfinex","ETHUSD",1768493222877,6.93701791,3311.2,3309.3,0.395]
["bitfinex","ETHUSD",1768493223180,18.05328391,3310.9,3308.8,0.69854597]
["bitfinex","ETHUSD",1768493223488,6.93701791,3310.5,3308.9,3.02215237]
["bitfinex","ETHUSD",1768493223648,0.365,3310.4,3308.9,3.02215237]
["bitfinex","ETHUSD",1768493223844,7.30201791,3310.4,3308.9,0.002]
["bitfinex","ETHUSD",1768493224045,18.18128391,3310.1,3308.9,0.002]
["bitfinex","ETHUSD",1768493224241,2.185598,3310.0,3308.9,0.002]
["bitfinex","ETHUSD",1768493224479,1.29006159,3309.9,3308.9,0.002]
["bitfinex","ETHUSD",1768493224639,0.365,3309.9,3308.9,0.002]
["bitfinex","ETHUSD",1768493225259,0.365,3309.8,3308.9,0.002]
["bitfinex","ETHUSD",1768493225443,0.365,3309.7,3308.9,0.002]
["bitfinex","ETHUSD",1768493227178,0.365,3309.7,3308.6,0.002]
["bitfinex","ETHUSD",1768493227356,6.04302634,3309.6,3308.6,0.002]
["bitfinex","ETHUSD",1768493227556,0.64080263,3309.5,3308.6,0.002]
["bitfinex","ETHUSD",1768493228478,6.04339154,3309.4,3308.0,3.0229746]
["bitfinex","ETHUSD",1768493228651,3.02169577,3309.4,3308.1,0.03022883]
["bitfinex","ETHUSD",1768493228853,0.366,3309.3,3308.1,6.98546422]
["bitfinex","ETHUSD",1768493229096,0.366,3309.3,3308.1,6.95523539]
["bitfinex","ETHUSD",1768493229303,6.04229606,3310.0,3308.2,8.55765131]
["bitfinex","ETHUSD",1768493229579,6.04229606,3310.0,3308.3,6.95523539]
["bitfinex","ETHUSD",1768493229783,0.366,3309.9,3308.3,6.95523539]
["bitfinex","ETHUSD",1768493229983,0.366,3309.8,3308.3,6.95523539]
["bitfinex","ETHUSD",1768493230485,6.04284376,3309.7,3308.4,6.04521822]
["bitfinex","ETHUSD",1768493230686,0.366,3309.6,3308.5,1.25759084]
["bitfinex","ETHUSD",1768493231093,6.93801791,3310.3,3308.5,1.25759084]
["bitfinex","ETHUSD",1768493231094,3.0209655,3310.2,3308.5,6.95523539]
["bitfinex","ETHUSD",1768493231296,6.93801791,3310.3,3308.6,6.95523539]
["bitfinex","ETHUSD",1768493231297,0.001,3310.3,3308.6,6.95523539]
["bitfinex","ETHUSD",1768493231859,3.02187632,3310.3,3308.6,6.95523539]
["bitfinex","ETHUSD",1768493232758,0.001,3310.3,3308.8,6.95523539]
["bitfinex","ETHUSD",1768493232958,0.001,3310.3,3309.0,6.95523539]
["bitfinex","ETHUSD",1768493233175,3.38632794,3310.9,3309.1,6.95523539]
["bitfinex","ETHUSD",1768493233374,0.366,3310.9,3309.1,6.95523539]
["bitfinex","ETHUSD",1768493233711,9.95687236,3311.5,3309.1,6.95523539]
["bitfinex","ETHUSD",1768493233712,6.93701791,3311.5,3309.1,6.95523539]
["bitfinex","ETHUSD",1768493233864,6.93701791,3312.0,3309.1,6.95523539]
["bitfinex","ETHUSD",1768493234070,6.73253145,3311.9,3309.3,6.95523539]
["bitfinex","ETHUSD",1768493234316,0.366,3311.8,3309.3,6.95523539]
["bitfinex","ETHUSD",1768493234973,6.03919436,3311.7,3309.5,6.95523539]
["bitfinex","ETHUSD",1768493235185,6.03919436,3311.7,3309.7,6.95523539]
["bitfinex","ETHUSD",1768493235384,3.01959718,3311.7,3309.7,6.95523539]
["bitfinex","ETHUSD",1768493235594,0.33855972,3311.6,3309.9,6.95523539]
["bitfinex","ETHUSD",1768493236100,0.05,3314.0,3309.8,0.73502354]
["bitfinex","ETHUSD",1768493236101,6.03718908,3312.8,3310.1,6.95523539]
["bitfinex","ETHUSD",1768493236304,0.366,3312.6,3310.3,6.95523539]
["bitfinex","ETHUSD",1768493236811,6.03773584,3312.5,3310.5,6.95523539]
["bitfinex","ETHUSD",1768493237510,3.01886792,3312.5,3310.5,6.95523539]
["bitfinex","ETHUSD",1768493237805,0.001,3312.9,3310.7,6.95523539]
["bitfinex","ETHUSD",1768493237975,0.001,3312.9,3310.6,1.42945968]
["bitfinex","ETHUSD",1768493237976,0.001,3312.9,3310.9,6.95523539]
["bitfinex","ETHUSD",1768493238373,3.079535,3312.7,3310.6,1.42945968]
["bitfinex","ETHUSD",1768493238579,6.93701791,3312.2,3310.5,0.395]
["bitfinex","ETHUSD",1768493238771,0.129,3312.9,3310.1,3.02105676]
["bitfinex","ETHUSD",1768493238772,6.93701791,3311.8,3310.1,3.02105676]
["bitfinex","ETHUSD",1768493238985,6.93701791,3311.6,3309.5,6.95523539]
["bitfinex","ETHUSD",1768493239189,6.93701791,3311.6,3310.0,3.02106403]
["bitfinex","ETHUSD",1768493239403,11.116266,3311.5,3310.0,3.02106403]
["bitfinex","ETHUSD",1768493239595,11.116266,3311.5,3309.8,3.02124318]
["bitfinex","ETHUSD",1768493239596,1.80532839,3311.4,3309.9,3.02120981]
["bitfinex","ETHUSD",1768493239797,18.05328391,3311.5,3310.0,3.02111403]
["bitfinex","ETHUSD",1768493240008,6.93701791,3311.5,3310.0,3.02111403]
["bitfinex","ETHUSD",1768493240188,6.93701791,3311.5,3310.0,3.02113976]
["bitfinex","ETHUSD",1768493240507,12.07765932,3311.9,3310.0,3.02113976]
["bitfinex","ETHUSD",1768493240508,6.03882966,3311.9,3310.1,6.95523539]
["bitfinex","ETHUSD",1768493240708,6.03882966,3311.9,3310.2,7.35023539]
["bitfinex","ETHUSD",1768493240878,6.03919436,3311.7,3310.3,6.04174848]
["bitfinex","ETHUSD",1768493241207,6.03919436,3311.7,3310.4,0.395]
["bitfinex","ETHUSD",1768493241529,6.03919436,3311.7,3310.3,3.02087424]
["bitfinex","ETHUSD",1768493241679,6.03919436,3311.7,3310.2,0.395]
["bitfinex","ETHUSD",1768493241680,9.05879154,3311.7,3310.2,0.395]
["bitfinex","ETHUSD",1768493242009,9.05879154,3311.7,3310.2,3.41594741]
["bitfinex","ETHUSD",1768493242211,0.96626745,3311.6,3310.2,3.41594741]
["bitfinex","ETHUSD",1768493242504,0.366,3311.5,3310.1,3.02101794]
["bitfinex","ETHUSD",1768493242704,7.32435485,3311.5,3309.2,7.62668925]
["bitfinex","ETHUSD",1768493242910,9.06015945,3311.2,3309.4,6.04339154]
["bitfinex","ETHUSD",1768493243107,1.60185143,3311.1,3309.5,0.99933915]
["bitfinex","ETHUSD",1768493243276,6.95835485,3310.9,3309.3,3.0217596]
["bitfinex","ETHUSD",1768493243479,7.32435485,3310.8,3309.2,3.02182563]
["bitfinex","ETHUSD",1768493243678,7.32435485,3310.8,3309.2,3.41680137]
["bitfinex","ETHUSD",1768493243882,7.32435485,3310.8,3309.2,0.395]
["bitfinex","ETHUSD",1768493244079,7.32435485,3310.8,3309.1,3.02189788]
["bitfinex","ETHUSD",1768493244456,7.32435485,3310.8,3308.7,10.64895124]
["bitfinex","ETHUSD",1768493244457,7.69079034,3310.7,3308.7,10.64895124]
["bitfinex","ETHUSD",1768493244612,7.69079034,3310.7,3309.0,3.41700247]
["bitfinex","ETHUSD",1768493244812,7.69079034,3310.7,3309.1,3.02195604]
["bitfinex","ETHUSD",1768493244982,9.06180147,3310.6,3308.8,6.04448742]
["bitfinex","ETHUSD",1768493245178,7.53478808,3310.5,3308.8,6.04448742]
["bitfinex","ETHUSD",1768493245403,1.65965896,3310.4,3308.8,6.04448742]
["bitfinex","ETHUSD",1768493245983,7.16878808,3310.2,3308.3,3.0226299]
["bitfinex","ETHUSD",1768493246220,7.16878808,3310.0,3307.9,7.57489877]
["bitfinex","ETHUSD",1768493246428,7.16878808,3309.8,3308.0,0.395]
["bitfinex","ETHUSD",1768493246584,1.08287881,3309.7,3308.7,6.04460812]
["bitfinex","ETHUSD",1768493246785,2.02565896,3310.4,3308.7,13.61950689]
["bitfinex","ETHUSD",1768493247028,6.04174848,3310.3,3308.7,13.61950689]
["bitfinex","ETHUSD",1768493247343,3.02060049,3310.6,3308.8,7.6051212]
["bitfinex","ETHUSD",1768493247505,3.02060049,3310.6,3308.9,0.395]
["bitfinex","ETHUSD",1768493247506,0.366,3310.5,3308.9,0.395]
["bitfinex","ETHUSD",1768493248027,0.366,3310.4,3308.9,0.395]
["bitfinex","ETHUSD",1768493248227,0.366,3310.4,3309.0,0.002]
["bitfinex","ETHUSD",1768493248428,0.6407201,3310.4,3309.0,0.002]
["bitfinex","ETHUSD",1768493248812,0.6407201,3310.4,3309.0,7.57689877]
["bitfinex","ETHUSD",1768493249008,0.128,3311.2,3309.0,7.57689877]
["bitfinex","ETHUSD",1768493249009,4.51,3311.5,3309.2,7.57489877]
["bitfinex","ETHUSD",1768493249314,0.367,3311.6,3309.4,7.57489877]
["bitfinex","ETHUSD",1768493249501,0.367,3311.6,3309.6,7.57489877]
["bitfinex","ETHUSD",1768493249502,0.001,3311.6,3309.6,7.57489877]
["bitfinex","ETHUSD",1768493249710,0.001,3311.6,3309.8,7.57489877]
["bitfinex","ETHUSD",1768493249896,0.001,3311.6,3310.0,7.57489877]
["bitfinex","ETHUSD",1768493250228,0.001,3311.6,3310.2,7.57489877]
["bitfinex","ETHUSD",1768493251010,0.366,3312.7,3310.5,7.57489877]
["bitfinex","ETHUSD",1768493251227,0.366,3312.7,3310.7,7.57489877]
["bitfinex","ETHUSD",1768493251960,0.366,3312.7,3310.8,0.395]
["bitfinex","ETHUSD",1768493252132,0.94217836,3312.6,3310.9,0.79698988]
["bitfinex","ETHUSD",1768493253304,6.03773584,3312.5,3311.0,6.04047114]
["bitfinex","ETHUSD",1768493253509,6.03773584,3312.5,3311.0,9.06070671]
["bitfinex","ETHUSD",1768493253725,0.366,3312.8,3311.1,7.57489877]
["bitfinex","ETHUSD",1768493253925,6.03718908,3312.8,3311.2,0.49739235]
["bitfinex","ETHUSD",1768493254234,6.03718908,3312.8,3311.3,0.395]
["bitfinex","ETHUSD",1768493254402,16.2245717,3312.8,3311.3,0.395]
["bitfinex","ETHUSD",1768493255528,0.366,3312.7,3311.3,6.43485678]
["bitfinex","ETHUSD",1768493255729,0.366,3312.7,3311.4,0.64348568]
["bitfinex","ETHUSD",1768493257433,6.03755358,3312.6,3311.4,0.395]
["bitfinex","ETHUSD",1768493257742,9.05633037,3312.6,3311.4,0.395]
["bitfinex","ETHUSD",1768493257933,16.22511845,3312.6,3311.0,3.020221]
["bitfinex","ETHUSD",1768493258141,1.65911185,3312.5,3311.1,0.395]
["bitfinex","ETHUSD",1768493258342,1.65911185,3312.5,3310.6,10.59545143]
["bitfinex","ETHUSD",1768493258549,1.65911185,3312.5,3311.4,3.01987059]
["bitfinex","ETHUSD",1768493258709,6.03755358,3312.6,3311.4,3.01987059]
["bitfinex","ETHUSD",1768493258905,6.03755358,3312.6,3311.3,3.01993024]
["bitfinex","ETHUSD",1768493259111,6.03755358,3312.6,3311.4,3.01987042]
["bitfinex","ETHUSD",1768493259415,3.01877679,3312.6,3311.4,0.395]
["bitfinex","ETHUSD",1768493259603,3.01859454,3312.8,3311.4,7.96989877]
["bitfinex","ETHUSD",1768493259803,0.001,3312.9,3311.6,7.57489877]
["bitfinex","ETHUSD",1768493260213,3.01799266,3313.5,3311.8,7.57489877]
["bitfinex","ETHUSD",1768493260415,6.03598532,3313.5,3311.8,7.57489877]
["bitfinex","ETHUSD",1768493260630,6.03598532,3313.5,3311.9,0.395]
["bitfinex","ETHUSD",1768493260905,9.05397798,3313.5,3311.9,0.395]
["bitfinex","ETHUSD",1768493261244,0.9053978,3313.4,3312.0,0.79698988]
["bitfinex","ETHUSD",1768493261539,6.03627802,3313.3,3312.0,3.81625293]
["bitfinex","ETHUSD",1768493262172,6.03627802,3313.3,3312.1,0.395]
["bitfinex","ETHUSD",1768493262865,3.01813901,3313.3,3312.1,0.395]
["bitfinex","ETHUSD",1768493263220,6.03554938,3313.7,3312.1,0.395]
["bitfinex","ETHUSD",1768493263541,7.39258313,3313.7,3312.2,0.72305766]
["bitfinex","ETHUSD",1768493263743,7.39258313,3313.7,3312.3,6.0381004]
["bitfinex","ETHUSD",1768493263970,3.38375719,3313.8,3312.4,7.57489877]
["bitfinex","ETHUSD",1768493264125,6.40151438,3313.8,3312.4,7.57489877]
["bitfinex","ETHUSD",1768493264495,6.40151438,3313.8,3312.5,0.395]
["bitfinex","ETHUSD",1768493264645,6.40151438,3313.8,3312.6,0.395]
["bitfinex","ETHUSD",1768493264963,1.65879002,3313.7,3312.3,3.0190502]
["bitfinex","ETHUSD",1768493265166,8.8275781,3313.7,3312.4,0.395]
["bitfinex","ETHUSD",1768493265325,7.16878808,3313.1,3311.2,3.020046]
["bitfinex","ETHUSD",1768493265524,7.53478808,3313.0,3311.4,3.01984169]
["bitfinex","ETHUSD",1768493265865,7.53478808,3313.0,3310.9,7.57489877]
["bitfinex","ETHUSD",1768493265866,18.28505408,3312.8,3310.9,7.57489877]
["bitfinex","ETHUSD",1768493266021,10.20469486,3312.7,3311.3,0.395]
["bitfinex","ETHUSD",1768493266329,7.16878808,3312.6,3311.2,3.41503976]
["bitfinex","ETHUSD",1768493266531,0.366,3312.5,3311.3,3.01995947]
["bitfinex","ETHUSD",1768493267119,0.366,3312.5,3311.0,0.75748988]
["bitfinex","ETHUSD",1768493267380,0.366,3312.5,3309.5,1.52904221]
["bitfinex","ETHUSD",1768493267381,7.53478808,3312.5,3310.2,3.02088939]
["bitfinex","ETHUSD",1768493267521,0.128,3312.0,3309.9,8.34353342]
["bitfinex","ETHUSD",1768493267729,7.16878808,3311.6,3310.0,3.41614803]
["bitfinex","ETHUSD",1768493267970,12.44365932,3311.9,3309.9,0.76863465]
["bitfinex","ETHUSD",1768493267971,7.16878808,3311.4,3309.9,0.76863465]
["bitfinex","ETHUSD",1768493268133,1.08287881,3311.3,3309.5,3.02158974]
["bitfinex","ETHUSD",1768493268343,8.25166689,3311.3,3309.4,7.57489877]
["bitfinex","ETHUSD",1768493268526,7.16878808,3311.1,3309.4,3.02168335]
["bitfinex","ETHUSD",1768493268720,7.16878808,3310.9,3309.2,3.41684663]
["bitfinex","ETHUSD",1768493268953,1.08287881,3310.8,3309.3,0.34168466]
["bitfinex","ETHUSD",1768493269138,0.71687881,3310.8,3309.4,3.02162268]
["bitfinex","ETHUSD",1768493269323,0.366,3310.7,3309.4,3.02162268]
["bitfinex","ETHUSD",1768493269546,0.366,3310.7,3309.5,3.0216014]
["bitfinex","ETHUSD",1768493269753,6.04120098,3310.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1768493270847,6.04120098,3310.6,3309.2,0.395]
["bitfinex","ETHUSD",1768493271048,0.6407201,3310.5,3309.2,0.395]
["bitfinex","ETHUSD",1768493271559,0.6407201,3310.5,3309.2,6.43874548]
["bitfinex","ETHUSD",1768493271987,6.04156596,3310.4,3309.2,6.43874548]
["bitfinex","ETHUSD",1768493272190,6.04156596,3310.4,3309.2,0.395]
["bitfinex","ETHUSD",1768493272480,9.06234894,3310.4,3309.6,0.002]
["bitfinex","ETHUSD",1768493272674,0.66822861,3310.3,3309.2,3.02185748]
["bitfinex","ETHUSD",1768493273077,0.66822861,3310.3,3309.3,0.002]
["bitfinex","ETHUSD",1768493273457,7.71345911,3310.2,3309.3,0.002]
["bitfinex","ETHUSD",1768493273659,0.83816877,3310.1,3309.0,0.002]
["bitfinex","ETHUSD",1768493273989,0.66822861,3310.3,3309.0,0.002]
["bitfinex","ETHUSD",1768493273990,0.66822861,3310.3,3309.2,3.02183961]
["bitfinex","ETHUSD",1768493274152,6.04156596,3310.4,3309.3,0.395]
["bitfinex","ETHUSD",1768493274153,3.02078298,3310.4,3309.3,0.395]
["bitfinex","ETHUSD",1768493274352,6.04028872,3311.1,3309.4,7.13085752]
["bitfinex","ETHUSD",1768493274557,6.40628872,3311.1,3309.4,7.10064057]
["bitfinex","ETHUSD",1768493274783,6.04028872,3311.1,3309.4,7.10064057]
["bitfinex","ETHUSD",1768493275289,6.04028872,3311.1,3309.5,0.395]
["bitfinex","ETHUSD",1768493275490,6.5555645,3311.1,3309.5,7.49564057]
["bitfinex","ETHUSD",1768493275657,3.02014436,3311.1,3309.5,7.49564057]
["bitfinex","ETHUSD",1768493275856,3.02014436,3311.1,3309.7,7.10064057]
["bitfinex","ETHUSD",1768493276278,6.04028872,3311.1,3309.8,6.43766118]
["bitfinex","ETHUSD",1768493276486,3.02014436,3311.1,3309.8,13.56851505]
["bitfinex","ETHUSD",1768493276704,3.02014436,3311.1,3309.3,7.10064057]
["bitfinex","ETHUSD",1768493276705,6.04028872,3311.1,3309.3,7.10064057]
["bitfinex","ETHUSD",1768493276977,0.64062887,3311.0,3309.7,3.02139039]
["bitfinex","ETHUSD",1768493277175,0.64062887,3311.0,3309.7,6.04281227]
["bitfinex","ETHUSD",1768493277380,0.64062887,3311.0,3309.7,3.02139039]
["bitfinex","ETHUSD",1768493278179,6.04065358,3310.9,3309.5,3.02160447]
["bitfinex","ETHUSD",1768493278992,6.04065358,3310.9,3309.5,6.04320894]
["bitfinex","ETHUSD",1768493279197,6.04065358,3310.9,3309.6,1.01699012]
["bitfinex","ETHUSD",1768493279361,3.02032679,3310.9,3309.7,0.03021421]
["bitfinex","ETHUSD",1768493279692,0.366,3311.1,3309.6,8.14784582]
["bitfinex","ETHUSD",1768493279991,0.366,3311.1,3309.8,7.10064057]
["bitfinex","ETHUSD",1768493280192,3.0195477,3311.8,3310.0,6.04229606]
["bitfinex","ETHUSD",1768493280359,1.40270068,3311.7,3310.1,0.64372961]
["bitfinex","ETHUSD",1768493280566,11.76975697,3311.7,3310.1,0.64372961]
["bitfinex","ETHUSD",1768493280894,3.019506,3311.8,3310.2,7.52585022]
["bitfinex","ETHUSD",1768493281099,3.019506,3311.8,3310.4,7.10064057]
["bitfinex","ETHUSD",1768493281261,6.039012,3311.8,3310.4,7.10064057]
["bitfinex","ETHUSD",1768493281467,0.366,3312.1,3310.4,7.10064057]
["bitfinex","ETHUSD",1768493281468,3.01932367,3312.0,3310.4,7.10064057]
["bitfinex","ETHUSD",1768493282302,6.03846502,3312.1,3310.5,6.04138346]
["bitfinex","ETHUSD",1768493282603,9.39621312,3312.1,3310.6,0.395]
["bitfinex","ETHUSD",1768493283109,16.74367223,3312.1,3310.7,0.395]
["bitfinex","ETHUSD",1768493283462,16.74367223,3312.1,3310.1,0.64372961]
["bitfinex","ETHUSD",1768493283463,7.34745911,3312.0,3310.1,0.64372961]
["bitfinex","ETHUSD",1768493283800,12.41544563,3312.1,3309.5,0.395]
["bitfinex","ETHUSD",1768493283801,7.34745911,3311.4,3309.5,0.395]
["bitfinex","ETHUSD",1768493283971,7.34745911,3311.2,3309.6,3.0214326]
["bitfinex","ETHUSD",1768493284188,0.367,3311.1,3309.5,0.395]
["bitfinex","ETHUSD",1768493284373,3.02023557,3311.0,3309.7,7.10064057]
["bitfinex","ETHUSD",1768493284575,7.34745911,3311.7,3309.6,3.0517283]
["bitfinex","ETHUSD",1768493284576,3.01932367,3312.0,3309.8,8.14609076]
["bitfinex","ETHUSD",1768493284894,3.01932367,3312.0,3309.8,8.11587746]
["bitfinex","ETHUSD",1768493285096,0.001,3311.7,3309.8,8.11587746]
["bitfinex","ETHUSD",1768493285296,0.001,3311.7,3309.9,7.49564057]
["bitfinex","ETHUSD",1768493285499,0.001,3311.7,3310.0,7.9819398]
["bitfinex","ETHUSD",1768493285679,0.001,3311.7,3310.0,7.95172832]
["bitfinex","ETHUSD",1768493286294,0.001,3311.7,3310.2,7.10064057]
["bitfinex","ETHUSD",1768493286680,0.001,3311.7,3310.3,0.395]
["bitfinex","ETHUSD",1768493287280,0.001,3311.7,3310.4,7.13084839]
["bitfinex","ETHUSD",1768493287481,0.001,3311.7,3310.5,7.85322541]
["bitfinex","ETHUSD",1768493287701,0.001,3311.7,3310.6,0.395]
["bitfinex","ETHUSD",1768493288500,0.001,3311.7,3310.7,3.02050925]
["bitfinex","ETHUSD",1768493288699,0.001,3311.7,3310.7,6.0410185]
["bitfinex","ETHUSD",1768493290372,7.34845911,3312.4,3310.8,7.10064057]
["bitfinex","ETHUSD",1768493290373,0.001,3312.4,3310.8,7.10064057]
["bitfinex","ETHUSD",1768493290606,0.001,3312.4,3311.0,7.10064057]
["bitfinex","ETHUSD",1768493290802,0.001,3312.4,3311.2,7.10064057]
["bitfinex","ETHUSD",1768493292075,0.001,3312.4,3311.3,13.14056445]
["bitfinex","ETHUSD",1768493292277,0.001,3312.4,3311.4,7.10064057]
["bitfinex","ETHUSD",1768493292605,0.001,3312.4,3311.5,1.76031716]
["bitfinex","ETHUSD",1768493292908,6.0364602,3313.2,3311.5,8.86095773]
["bitfinex","ETHUSD",1768493293093,6.0364602,3313.2,3311.3,3.01996194]
["bitfinex","ETHUSD",1768493293094,7.34745911,3313.1,3311.3,3.01996194]
["bitfinex","ETHUSD",1768493293405,12.0729204,3313.2,3311.4,0.395]
["bitfinex","ETHUSD",1768493293406,7.34745911,3312.7,3311.4,0.395]
["bitfinex","ETHUSD",1768493293711,7.71445911,3312.6,3311.4,0.395]
["bitfinex","ETHUSD",1768493293882,0.367,3312.8,3311.4,0.395]
["bitfinex","ETHUSD",1768493294310,9.05605698,3312.7,3311.5,0.395]
["bitfinex","ETHUSD",1768493294603,9.05605698,3312.7,3311.2,3.41503911]
["bitfinex","ETHUSD",1768493294604,8.28976481,3312.6,3311.2,3.41503911]
["bitfinex","ETHUSD",1768493294803,8.28976481,3312.6,3311.2,0.395]
["bitfinex","ETHUSD",1768493295709,8.28976481,3312.6,3311.2,3.41496927]
["bitfinex","ETHUSD",1768493295922,8.28976481,3312.6,3311.2,0.395]
["bitfinex","ETHUSD",1768493296074,8.28976481,3312.6,3310.9,3.02031435]
["bitfinex","ETHUSD",1768493296075,8.28976481,3312.6,3310.8,0.64360185]
["bitfinex","ETHUSD",1768493296280,7.34745911,3312.3,3310.8,0.395]
["bitfinex","ETHUSD",1768493296508,7.71445911,3312.2,3310.8,0.395]
["bitfinex","ETHUSD",1768493296673,0.367,3312.3,3310.8,7.49564057]
["bitfinex","ETHUSD",1768493296874,6.03791812,3312.4,3310.8,7.49564057]
["bitfinex","ETHUSD",1768493296875,3.01895906,3312.4,3310.9,7.10064057]
["bitfinex","ETHUSD",1768493297078,0.367,3312.8,3311.1,7.10064057]
["bitfinex","ETHUSD",1768493297274,6.40400684,3312.9,3311.1,7.10064057]
["bitfinex","ETHUSD",1768493297922,6.03700684,3312.9,3311.1,7.10064057]
["bitfinex","ETHUSD",1768493298104,0.001,3312.5,3311.1,7.10064057]
["bitfinex","ETHUSD",1768493298277,6.03560626,3313.7,3311.5,7.10064057]
["bitfinex","ETHUSD",1768493298474,0.367,3313.6,3311.7,7.10064057]
["bitfinex","ETHUSD",1768493298713,6.03560626,3313.7,3311.7,7.10064057]
["bitfinex","ETHUSD",1768493298919,7.34745911,3313.6,3311.4,13.14038205]
["bitfinex","ETHUSD",1768493299217,7.34745911,3313.4,3311.5,0.395]
["bitfinex","ETHUSD",1768493299397,7.34745911,3313.2,3311.5,0.395]
["bitfinex","ETHUSD",1768493299713,7.34745911,3313.2,3311.6,0.395]
["bitfinex","ETHUSD",1768493300021,11.116266,3313.1,3311.3,3.01988418]
["bitfinex","ETHUSD",1768493300217,7.34745911,3313.2,3310.9,7.10064057]
["bitfinex","ETHUSD",1768493300218,7.34745911,3312.8,3310.9,7.10064057]
["bitfinex","ETHUSD",1768493300380,9.05551026,3312.9,3310.9,7.10064057]
["bitfinex","ETHUSD",1768493300381,7.34745911,3312.6,3311.1,3.02008654]
["bitfinex","ETHUSD",1768493300714,7.34745911,3312.6,3311.3,3.01995593]
["bitfinex","ETHUSD",1768493300916,7.34745911,3312.6,3311.0,0.395]
["bitfinex","ETHUSD",1768493301232,7.34745911,3312.6,3310.4,7.10064057]
["bitfinex","ETHUSD",1768493301395,8.15137003,3312.5,3310.5,1.10506406]
["bitfinex","ETHUSD",1768493301786,8.15137003,3312.5,3310.7,3.02048499]
["bitfinex","ETHUSD",1768493302034,7.37992412,3312.3,3310.5,3.02063944]
["bitfinex","ETHUSD",1768493302322,9.05769753,3312.1,3310.6,0.030206]
["bitfinex","ETHUSD",1768493302524,9.05769753,3312.1,3310.5,6.04130678]
["bitfinex","ETHUSD",1768493302718,1.68046217,3312.0,3310.5,3.66424573]
["bitfinex","ETHUSD",1768493302923,1.68046217,3312.0,3310.4,3.41576225]
["bitfinex","ETHUSD",1768493302924,1.68046217,3312.0,3310.4,3.02076049]
["bitfinex","ETHUSD",1768493303217,9.06038629,3312.0,3310.5,0.395]
["bitfinex","ETHUSD",1768493303379,9.06038629,3312.0,3310.3,3.41586492]
["bitfinex","ETHUSD",1768493303581,9.06038629,3312.0,3310.3,0.395]
["bitfinex","ETHUSD",1768493303820,7.37992412,3311.8,3309.6,0.002]
["bitfinex","ETHUSD",1768493303994,7.37992412,3311.6,3310.3,3.02086944]
["bitfinex","ETHUSD",1768493304193,19.45904232,3311.5,3309.7,0.395]
["bitfinex","ETHUSD",1768493304504,18.71477995,3311.1,3309.7,0.395]
["bitfinex","ETHUSD",1768493304708,0.367,3311.0,3309.7,0.395]
["bitfinex","ETHUSD",1768493305214,0.367,3311.0,3309.6,0.002]
["bitfinex","ETHUSD",1768493305414,0.7965514,3310.9,3309.6,0.002]
["bitfinex","ETHUSD",1768493306412,6.04083604,3310.8,3309.6,0.002]
["bitfinex","ETHUSD",1768493306915,6.40783604,3310.8,3309.6,0.002]
["bitfinex","ETHUSD",1768493307596,9.42825406,3310.8,3309.6,0.002]
["bitfinex","ETHUSD",1768493308117,6.40783604,3310.8,3309.6,0.002]
["bitfinex","ETHUSD",1768493308343,0.72043874,3310.7,3309.6,0.002]
["bitfinex","ETHUSD",1768493308543,0.7965514,3310.9,3309.6,0.002]
["bitfinex","ETHUSD",1768493308721,9.06043308,3311.1,3309.6,0.002]
["bitfinex","ETHUSD",1768493309234,16.65894703,3311.1,3309.7,0.395]
["bitfinex","ETHUSD",1768493309433,16.65894703,3311.1,3309.9,0.002]
["bitfinex","ETHUSD",1768493310145,6.04028872,3311.1,3309.9,0.002]
["bitfinex","ETHUSD",1768493310847,6.40728872,3311.1,3309.9,0.002]
["bitfinex","ETHUSD",1768493311151,0.64072887,3311.0,3309.9,0.03221239]
["bitfinex","ETHUSD",1768493311661,3.019559,3311.8,3309.9,7.61271799]
["bitfinex","ETHUSD",1768493311823,6.03882966,3311.9,3310.1,7.5805056]
["bitfinex","ETHUSD",1768493311824,9.05824449,3311.9,3310.1,7.5805056]
["bitfinex","ETHUSD",1768493312336,16.65675844,3311.9,3310.2,0.395]
["bitfinex","ETHUSD",1768493312533,7.59851395,3311.6,3310.2,3.0209176]
["bitfinex","ETHUSD",1768493312746,7.96551395,3311.5,3310.3,3.02083963]
["bitfinex","ETHUSD",1768493313245,7.96551395,3311.5,3310.2,3.02092612]
["bitfinex","ETHUSD",1768493313425,0.367,3311.5,3310.3,3.02084738]
["bitfinex","ETHUSD",1768493313611,7.59851395,3311.2,3309.9,0.002]
["bitfinex","ETHUSD",1768493313818,7.59851395,3311.0,3309.9,0.002]
["bitfinex","ETHUSD",1768493314017,7.96551395,3310.9,3309.9,0.002]
["bitfinex","ETHUSD",1768493314250,7.96551395,3310.9,3309.6,0.002]
["bitfinex","ETHUSD",1768493314561,6.04083604,3310.8,3309.6,0.002]
["bitfinex","ETHUSD",1768493315043,0.367,3310.7,3309.6,0.002]
["bitfinex","ETHUSD",1768493315232,0.6407836,3310.6,3309.6,0.002]
["bitfinex","ETHUSD",1768493315636,3.02041802,3310.8,3309.6,7.5825056]
["bitfinex","ETHUSD",1768493316447,3.02023557,3311.0,3309.8,7.5805056]
["bitfinex","ETHUSD",1768493316651,6.03919436,3311.7,3310.0,13.62280166]
["bitfinex","ETHUSD",1768493316831,0.367,3311.6,3310.0,13.62280166]
["bitfinex","ETHUSD",1768493317721,3.01977955,3311.5,3310.1,7.5805056]
["bitfinex","ETHUSD",1768493317924,6.03846502,3312.1,3310.3,7.5805056]
["bitfinex","ETHUSD",1768493318149,6.03846502,3312.1,3310.2,1.69460462]
["bitfinex","ETHUSD",1768493318150,6.03846502,3312.1,3310.5,7.5805056]
["bitfinex","ETHUSD",1768493318455,6.03846502,3312.1,3310.7,7.5805056]
["bitfinex","ETHUSD",1768493318661,7.59851395,3312.7,3310.7,7.5805056]
["bitfinex","ETHUSD",1768493318860,1.1268514,3312.6,3310.9,7.5805056]
["bitfinex","ETHUSD",1768493319036,7.16440498,3312.6,3310.9,7.5805056]
["bitfinex","ETHUSD",1768493319461,4.14562819,3312.6,3310.9,7.5805056]
["bitfinex","ETHUSD",1768493319756,0.367,3313.0,3311.1,7.5805056]
["bitfinex","ETHUSD",1768493319941,0.367,3313.0,3311.3,7.5805056]
["bitfinex","ETHUSD",1768493320659,7.59851395,3313.7,3311.3,7.5805056]
["bitfinex","ETHUSD",1768493320955,9.42059728,3313.6,3311.3,7.5805056]
["bitfinex","ETHUSD",1768493321122,1.70191112,3313.5,3311.5,7.5805056]
["bitfinex","ETHUSD",1768493321550,0.001,3312.3,3311.6,0.395]
["bitfinex","ETHUSD",1768493321864,0.001,3312.3,3311.7,3.01959718]
["bitfinex","ETHUSD",1768493322162,6.03682462,3313.0,3311.7,6.03919436]
["bitfinex","ETHUSD",1768493322472,6.03682462,3313.0,3311.6,0.395]
["bitfinex","ETHUSD",1768493322682,6.03682462,3313.0,3311.0,7.5805056]
["bitfinex","ETHUSD",1768493322683,8.23889641,3312.9,3311.0,7.5805056]
["bitfinex","ETHUSD",1768493322824,8.23889641,3312.9,3311.1,0.395]
["bitfinex","ETHUSD",1768493323140,8.23889641,3312.9,3311.3,3.01996004]
["bitfinex","ETHUSD",1768493323320,8.23889641,3312.9,3311.4,3.01987043]
["bitfinex","ETHUSD",1768493323827,8.23889641,3312.9,3311.1,0.395]
["bitfinex","ETHUSD",1768493323828,9.05578362,3312.8,3311.1,0.395]
["bitfinex","ETHUSD",1768493324056,1.729468,3312.7,3311.2,6.0400877]
["bitfinex","ETHUSD",1768493324239,0.368,3312.6,3311.2,6.0400877]
["bitfinex","ETHUSD",1768493324567,0.368,3312.6,3311.2,3.02003455]
["bitfinex","ETHUSD",1768493324933,0.368,3312.6,3311.2,6.4350877]
["bitfinex","ETHUSD",1768493325570,0.368,3312.6,3311.2,3.41503455]
["bitfinex","ETHUSD",1768493325740,0.2097468,3312.5,3311.3,0.395]
["bitfinex","ETHUSD",1768493326056,0.2097468,3312.5,3311.3,3.41495306]
["bitfinex","ETHUSD",1768493326057,6.03791812,3312.4,3311.3,3.41495306]
["bitfinex","ETHUSD",1768493326463,6.03791812,3312.4,3310.8,3.41538883]
["bitfinex","ETHUSD",1768493326464,7.59851395,3312.3,3310.8,3.41538883]
["bitfinex","ETHUSD",1768493326647,9.26405306,3312.2,3310.8,3.41538883]
["bitfinex","ETHUSD",1768493326969,0.368,3312.1,3310.8,3.41538883]
["bitfinex","ETHUSD",1768493327565,0.368,3312.1,3310.6,3.02058649]
["bitfinex","ETHUSD",1768493327858,9.05797101,3312.0,3310.9,0.395]
["bitfinex","ETHUSD",1768493328050,9.05797101,3312.0,3310.2,3.02094077]
["bitfinex","ETHUSD",1768493328051,7.59851395,3311.8,3310.2,3.02094077]
["bitfinex","ETHUSD",1768493328251,7.59851395,3311.6,3310.0,3.02114343]
["bitfinex","ETHUSD",1768493328460,0.9425971,3311.9,3310.0,3.41614343]
["bitfinex","ETHUSD",1768493328461,7.96651395,3311.5,3310.0,3.41614343]
["bitfinex","ETHUSD",1768493328629,7.96651395,3311.5,3309.9,0.397]
["bitfinex","ETHUSD",1768493328630,7.59851395,3311.3,3309.9,0.397]
["bitfinex","ETHUSD",1768493328834,1.2942505,3311.2,3309.9,0.397]
["bitfinex","ETHUSD",1768493329872,3.02014436,3311.1,3310.0,0.03021148]
["bitfinex","ETHUSD",1768493330049,0.368,3311.4,3310.0,13.65301314]
["bitfinex","ETHUSD",1768493330247,0.368,3311.4,3310.0,13.62280166]
["bitfinex","ETHUSD",1768493330940,0.368,3311.4,3310.0,10.60165363]
["bitfinex","ETHUSD",1768493331266,0.368,3311.4,3310.0,12.00364111]
["bitfinex","ETHUSD",1768493331464,0.368,3311.4,3310.0,4.42313551]
["bitfinex","ETHUSD",1768493331656,0.368,3311.4,3310.0,3.02114803]
["bitfinex","ETHUSD",1768493331857,0.368,3311.4,3310.1,0.395]
["bitfinex","ETHUSD",1768493332052,6.03992388,3311.3,3310.1,3.41603906]
["bitfinex","ETHUSD",1768493332253,6.03992388,3311.3,3310.1,3.02103906]
["bitfinex","ETHUSD",1768493332658,9.05988582,3311.3,3309.9,0.002]
["bitfinex","ETHUSD",1768493332972,1.64282169,3311.2,3310.0,3.41612067]
["bitfinex","ETHUSD",1768493333377,1.64282169,3311.2,3310.1,3.02105037]
["bitfinex","ETHUSD",1768493333665,6.03992388,3311.3,3310.1,3.02105037]
["bitfinex","ETHUSD",1768493333894,3.01996194,3311.3,3310.2,7.41441976]
["bitfinex","ETHUSD",1768493334174,0.001,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1768493334334,0.001,3311.1,3310.5,0.395]
["bitfinex","ETHUSD",1768493334539,7.94292823,3311.9,3310.6,0.030206]
["bitfinex","ETHUSD",1768493334540,3.96203814,3311.9,3310.6,0.030206]
["bitfinex","ETHUSD",1768493334850,3.01944104,3311.9,3310.7,0.78396258]
["bitfinex","ETHUSD",1768493335052,6.03888208,3311.9,3310.7,0.78396258]
["bitfinex","ETHUSD",1768493335937,16.05865425,3311.9,3310.4,3.02078298]
["bitfinex","ETHUSD",1768493336158,16.05865425,3311.9,3310.6,3.41552595]
["bitfinex","ETHUSD",1768493336343,13.03921321,3311.9,3310.6,3.41552595]
["bitfinex","ETHUSD",1768493336760,16.05865425,3311.9,3310.6,3.41552595]
["bitfinex","ETHUSD",1768493337158,6.03888208,3311.9,3310.6,3.41552595]
["bitfinex","ETHUSD",1768493337360,11.54972898,3313.4,3310.6,3.41552595]
["bitfinex","ETHUSD",1768493337361,6.0382827,3312.2,3310.7,7.78617745]
["bitfinex","ETHUSD",1768493337559,6.0382827,3312.2,3310.7,7.75597236]
["bitfinex","ETHUSD",1768493337762,6.0382827,3312.2,3310.8,0.395]
["bitfinex","ETHUSD",1768493337959,0.368,3312.1,3310.7,0.3415526]
["bitfinex","ETHUSD",1768493338274,9.05797101,3312.0,3310.6,0.395]
["bitfinex","ETHUSD",1768493338576,0.9425971,3311.9,3310.6,0.395]
["bitfinex","ETHUSD",1768493339271,0.128,3312.6,3310.6,0.395]
["bitfinex","ETHUSD",1768493339272,7.00033113,3312.8,3310.8,7.41441976]
["bitfinex","ETHUSD",1768493339474,7.00033113,3312.6,3310.9,0.395]
["bitfinex","ETHUSD",1768493340348,9.05660376,3312.5,3310.9,3.4152763]
["bitfinex","ETHUSD",1768493340554,16.05693489,3312.5,3310.9,3.4152763]
["bitfinex","ETHUSD",1768493340760,1.60569349,3312.4,3310.8,7.41441976]
["bitfinex","ETHUSD",1768493340950,1.60569349,3312.4,3310.5,0.395]
["bitfinex","ETHUSD",1768493340951,7.00033113,3312.3,3310.5,0.395]
["bitfinex","ETHUSD",1768493341284,7.00033113,3312.1,3310.7,3.02050662]
["bitfinex","ETHUSD",1768493341448,1.60569349,3312.4,3310.9,6.04057561]
["bitfinex","ETHUSD",1768493341649,0.368,3312.3,3311.0,7.44462211]
["bitfinex","ETHUSD",1768493341847,10.01888403,3312.9,3311.0,7.44462211]
["bitfinex","ETHUSD",1768493341848,3.01859454,3312.8,3311.0,7.41441976]
["bitfinex","ETHUSD",1768493342044,3.01859454,3312.8,3311.1,7.41441976]
["bitfinex","ETHUSD",1768493342279,13.03752684,3312.8,3311.2,6.0401063]
["bitfinex","ETHUSD",1768493342579,13.03752684,3312.8,3311.2,6.4351063]
["bitfinex","ETHUSD",1768493342875,3.01859454,3312.8,3311.3,8.79937237]
["bitfinex","ETHUSD",1768493343090,6.03719571,3312.8,3311.3,8.79937237]
["bitfinex","ETHUSD",1768493343296,9.05579688,3312.8,3311.4,0.395]
["bitfinex","ETHUSD",1768493343438,7.00033113,3312.6,3310.8,10.43481591]
["bitfinex","ETHUSD",1768493343640,12.07439805,3312.8,3310.8,7.41441976]
["bitfinex","ETHUSD",1768493343641,7.00033113,3312.4,3310.8,7.41441976]
["bitfinex","ETHUSD",1768493343890,7.73716424,3312.3,3310.6,0.395]
["bitfinex","ETHUSD",1768493344098,7.00033113,3312.0,3310.0,7.41441976]
["bitfinex","ETHUSD",1768493344244,0.73683311,3312.3,3310.0,7.41441976]
["bitfinex","ETHUSD",1768493344245,9.05906508,3311.6,3310.0,10.43549984]
["bitfinex","ETHUSD",1768493344446,9.05906508,3311.6,3310.1,6.04211352]
["bitfinex","ETHUSD",1768493344690,16.05939621,3311.6,3310.0,3.02114311]
["bitfinex","ETHUSD",1768493344858,1.9079043,3311.5,3310.0,3.02114311]
["bitfinex","ETHUSD",1768493345057,0.368,3311.4,3310.0,3.02114311]
["bitfinex","ETHUSD",1768493345258,0.32058303,3310.7,3310.0,3.02114311]
["bitfinex","ETHUSD",1768493345474,1.9079043,3311.5,3310.0,13.4567109]
["bitfinex","ETHUSD",1768493345655,6.03937672,3311.6,3310.0,13.4567109]
["bitfinex","ETHUSD",1768493345656,6.40737672,3311.6,3310.3,0.002]
["bitfinex","ETHUSD",1768493345883,6.40737672,3311.6,3310.3,0.74364198]
["bitfinex","ETHUSD",1768493345884,0.64073767,3311.5,3310.3,0.74364198]
["bitfinex","ETHUSD",1768493346386,6.03974148,3311.4,3310.4,3.02078298]
["bitfinex","ETHUSD",1768493346760,7.73716424,3312.3,3310.5,7.44462667]
["bitfinex","ETHUSD",1768493346957,16.42575518,3312.2,3310.5,7.41441976]
["bitfinex","ETHUSD",1768493347157,7.00033113,3312.1,3310.5,7.81041976]
["bitfinex","ETHUSD",1768493347489,1.64257552,3312.0,3310.6,1.38519857]
["bitfinex","ETHUSD",1768493348192,7.00033113,3311.8,3310.3,0.74364198]
["bitfinex","ETHUSD",1768493348488,7.36833113,3311.7,3310.3,0.002]
["bitfinex","ETHUSD",1768493348888,18.11659713,3311.6,3310.3,0.002]
["bitfinex","ETHUSD",1768493349057,7.00033113,3311.5,3310.3,0.002]
["bitfinex","ETHUSD",1768493349902,13.03916079,3311.9,3310.3,7.41641976]
["bitfinex","ETHUSD",1768493350059,6.03882966,3311.9,3310.4,13.85197689]
["bitfinex","ETHUSD",1768493350253,6.03882966,3311.9,3310.5,1.38539769]
["bitfinex","ETHUSD",1768493350480,3.01942799,3311.9,3310.5,8.79981745]
["bitfinex","ETHUSD",1768493350807,0.001,3312.5,3310.7,7.41441976]
["bitfinex","ETHUSD",1768493350975,0.001,3312.5,3310.9,7.41441976]
["bitfinex","ETHUSD",1768493351153,7.00033113,3313.7,3310.8,0.08123355]
["bitfinex","ETHUSD",1768493351154,7.00033113,3313.7,3311.1,7.41441976]
["bitfinex","ETHUSD",1768493351358,0.70003311,3313.6,3311.3,7.41441976]
["bitfinex","ETHUSD",1768493351606,3.71789887,3313.6,3311.3,7.41441976]
["bitfinex","ETHUSD",1768493351760,3.01741045,3314.1,3311.5,7.41441976]
["bitfinex","ETHUSD",1768493351957,6.0348209,3314.1,3311.7,7.41441976]
["bitfinex","ETHUSD",1768493352179,16.05256248,3314.1,3311.9,7.41441976]
["bitfinex","ETHUSD",1768493352365,16.05256248,3314.1,3311.7,3.01958001]
["bitfinex","ETHUSD",1768493352366,7.00033113,3313.7,3311.7,3.01958001]
["bitfinex","ETHUSD",1768493352577,3.039226,3313.4,3311.7,3.01958001]
["bitfinex","ETHUSD",1768493352786,3.036957,3313.2,3311.4,7.41441976]
["bitfinex","ETHUSD",1768493352987,7.36833113,3313.1,3311.6,3.01967261]
["bitfinex","ETHUSD",1768493353294,7.36833113,3313.1,3311.2,0.78916533]
["bitfinex","ETHUSD",1768493353592,7.36833113,3313.1,3311.6,3.01962979]
["bitfinex","ETHUSD",1768493353957,7.36833113,3313.1,3311.0,7.81041976]
["bitfinex","ETHUSD",1768493354180,7.00033113,3312.7,3311.0,3.02021818]
["bitfinex","ETHUSD",1768493354559,7.00033113,3312.7,3311.0,6.04045375]
["bitfinex","ETHUSD",1768493355262,0.368,3312.6,3311.0,13.45487351]
["bitfinex","ETHUSD",1768493355464,0.368,3312.6,3311.1,8.75990711]
["bitfinex","ETHUSD",1768493355465,0.73683311,3312.5,3311.1,8.75990711]
["bitfinex","ETHUSD",1768493355666,0.368,3312.8,3311.1,8.75990711]
["bitfinex","ETHUSD",1768493355997,0.368,3312.8,3311.2,7.44462029]
["bitfinex","ETHUSD",1768493356293,6.03737132,3312.7,3311.3,6.03992388]
["bitfinex","ETHUSD",1768493356494,3.01868566,3312.7,3311.4,7.44461846]
["bitfinex","ETHUSD",1768493356694,3.01868566,3312.7,3311.6,7.41441976]
["bitfinex","ETHUSD",1768493356873,3.0183212,3313.1,3311.6,7.41441976]
["bitfinex","ETHUSD",1768493357078,3.0183212,3313.1,3311.8,7.41441976]
["bitfinex","ETHUSD",1768493357278,6.40373152,3313.6,3311.8,7.41441976]
["bitfinex","ETHUSD",1768493357463,9.42159728,3313.6,3311.8,7.41441976]
["bitfinex","ETHUSD",1768493357668,1.64219284,3313.5,3311.9,8.15586174]
["bitfinex","ETHUSD",1768493358379,3.01804792,3313.4,3312.1,7.41441976]
["bitfinex","ETHUSD",1768493358582,0.001,3313.3,3312.1,7.41441976]
["bitfinex","ETHUSD",1768493361202,0.001,3313.3,3312.0,3.01928643]
["bitfinex","ETHUSD",1768493361497,7.57685821,3313.3,3312.0,3.01928643]
["bitfinex","ETHUSD",1768493361817,6.0364602,3313.2,3311.7,7.50858433]
["bitfinex","ETHUSD",1768493361971,6.0364602,3313.2,3311.8,7.53877939]
["bitfinex","ETHUSD",1768493362172,0.60374602,3313.1,3311.9,0.75387794]
["bitfinex","ETHUSD",1768493362621,0.001,3313.3,3312.1,7.50858433]
["bitfinex","ETHUSD",1768493362773,3.01917725,3313.3,3311.9,0.75387794]
["bitfinex","ETHUSD",1768493362971,6.0373545,3313.3,3311.9,0.75387794]
["bitfinex","ETHUSD",1768493363206,9.05553175,3313.3,3311.8,6.039012]
["bitfinex","ETHUSD",1768493363911,7.57685821,3313.3,3311.7,3.01959718]
["bitfinex","ETHUSD",1768493364276,7.57585821,3313.1,3311.6,3.01968423]
["bitfinex","ETHUSD",1768493364570,7.32111072,3312.9,3311.6,3.0196399]
["bitfinex","ETHUSD",1768493364783,7.32211072,3313.3,3311.6,3.0196399]
["bitfinex","ETHUSD",1768493364987,9.19918914,3313.3,3311.6,3.0196399]
["bitfinex","ETHUSD",1768493365196,1.51007842,3313.3,3311.7,7.6862252]
["bitfinex","ETHUSD",1768493365401,0.001,3313.3,3311.7,7.65602923]
["bitfinex","ETHUSD",1768493365784,0.001,3313.3,3311.9,7.65602923]
["bitfinex","ETHUSD",1768493365979,0.001,3313.3,3312.1,7.65602923]
["bitfinex","ETHUSD",1768493366185,0.001,3313.3,3312.2,0.396]
["bitfinex","ETHUSD",1768493366438,0.001,3313.3,3312.4,7.65602923]
["bitfinex","ETHUSD",1768493366584,0.001,3313.3,3312.5,0.76560292]
["bitfinex","ETHUSD",1768493366781,0.001,3313.3,3312.0,6.43464734]
["bitfinex","ETHUSD",1768493367386,0.001,3313.3,3312.0,14.09067657]
["bitfinex","ETHUSD",1768493368325,0.001,3313.3,3312.0,3.01932367]
["bitfinex","ETHUSD",1768493368941,7.32211072,3313.3,3311.5,7.65602923]
["bitfinex","ETHUSD",1768493369089,8.05332179,3313.2,3311.9,3.01940082]
["bitfinex","ETHUSD",1768493369288,0.73221107,3313.2,3312.0,6.06878634]
["bitfinex","ETHUSD",1768493369493,0.001,3313.3,3312.0,6.03859311]
["bitfinex","ETHUSD",1768493369717,0.001,3313.3,3312.0,3.01926944]
["bitfinex","ETHUSD",1768493370111,6.03727802,3313.3,3311.7,6.03919436]
["bitfinex","ETHUSD",1768493370323,9.05541703,3313.3,3311.7,6.03919436]
["bitfinex","ETHUSD",1768493370699,6.03727802,3313.3,3311.7,13.69522359]
["bitfinex","ETHUSD",1768493370921,8.26355242,3313.2,3312.0,0.002]
["bitfinex","ETHUSD",1768493371112,7.32211072,3313.0,3312.0,0.002]
["bitfinex","ETHUSD",1768493371290,7.32211072,3313.0,3311.6,0.002]
["bitfinex","ETHUSD",1768493371501,7.32211072,3313.0,3311.6,3.02167321]
["bitfinex","ETHUSD",1768493371811,0.369,3312.9,3311.6,10.67770244]
["bitfinex","ETHUSD",1768493372397,7.32111072,3312.7,3311.6,0.002]
["bitfinex","ETHUSD",1768493373823,7.32111072,3312.7,3310.6,0.002]
["bitfinex","ETHUSD",1768493373986,7.32111072,3312.3,3310.7,3.02045559]
["bitfinex","ETHUSD",1768493374194,7.32111072,3312.1,3310.6,0.002]
["bitfinex","ETHUSD",1768493374491,7.32111072,3311.9,3310.6,0.002]
["bitfinex","ETHUSD",1768493374692,8.95901889,3311.8,3310.6,0.002]
["bitfinex","ETHUSD",1768493374922,7.69011072,3311.7,3310.6,0.002]
["bitfinex","ETHUSD",1768493375126,0.369,3311.6,3310.6,0.002]
["bitfinex","ETHUSD",1768493375897,7.69011072,3311.6,3310.6,0.002]
["bitfinex","ETHUSD",1768493376099,0.76901107,3311.5,3310.6,0.002]
["bitfinex","ETHUSD",1768493376289,6.03974148,3311.4,3310.6,0.002]
["bitfinex","ETHUSD",1768493376730,9.05961222,3311.4,3310.6,0.002]
["bitfinex","ETHUSD",1768493376893,16.38072294,3311.4,3310.6,0.002]
["bitfinex","ETHUSD",1768493377229,16.38072294,3311.4,3310.3,0.002]
["bitfinex","ETHUSD",1768493377412,1.7149734,3311.3,3310.3,0.002]
["bitfinex","ETHUSD",1768493377732,9.03608412,3311.3,3310.3,0.002]
["bitfinex","ETHUSD",1768493377946,9.03608412,3311.3,3310.0,0.002]
["bitfinex","ETHUSD",1768493378443,9.06015945,3311.2,3310.0,0.002]
["bitfinex","ETHUSD",1768493378608,0.369,3311.1,3310.0,0.002]
["bitfinex","ETHUSD",1768493378936,1.67502702,3311.0,3310.0,0.002]
["bitfinex","ETHUSD",1768493379148,0.369,3311.1,3310.0,0.002]
["bitfinex","ETHUSD",1768493379306,3.01959718,3311.7,3310.1,7.65602923]
["bitfinex","ETHUSD",1768493379634,6.40819436,3311.7,3310.3,7.65602923]
["bitfinex","ETHUSD",1768493379814,0.64081944,3311.6,3310.4,8.82065312]
["bitfinex","ETHUSD",1768493380020,0.64081944,3311.6,3310.3,0.396]
["bitfinex","ETHUSD",1768493380525,6.0395591,3311.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1768493381094,6.0395591,3311.5,3310.3,11.0728738]
["bitfinex","ETHUSD",1768493381490,6.0395591,3311.5,3310.3,0.396]
["bitfinex","ETHUSD",1768493381491,9.05933865,3311.5,3310.3,0.396]
["bitfinex","ETHUSD",1768493381726,9.05933865,3311.5,3310.3,3.41686514]
["bitfinex","ETHUSD",1768493381926,0.97001581,3311.4,3310.3,3.41686514]
["bitfinex","ETHUSD",1768493382099,0.97001581,3311.4,3310.3,3.02086514]
["bitfinex","ETHUSD",1768493382498,0.97001581,3311.4,3310.2,3.02093123]
["bitfinex","ETHUSD",1768493382715,0.97001581,3311.4,3310.0,3.41912253]
["bitfinex","ETHUSD",1768493382716,7.32111072,3312.8,3310.4,7.65602923]
["bitfinex","ETHUSD",1768493382913,6.40600684,3312.9,3310.6,7.65602923]
["bitfinex","ETHUSD",1768493383119,7.32111072,3312.8,3310.8,7.65602923]
["bitfinex","ETHUSD",1768493383304,7.32111072,3312.8,3311.0,7.65602923]
["bitfinex","ETHUSD",1768493383504,8.69392248,3312.8,3311.2,7.65602923]
["bitfinex","ETHUSD",1768493383706,1.37281176,3312.8,3311.2,7.65602923]
["bitfinex","ETHUSD",1768493383934,1.37281176,3312.8,3311.1,0.80520292]
["bitfinex","ETHUSD",1768493383935,1.37281176,3312.8,3311.3,7.65602923]
["bitfinex","ETHUSD",1768493384134,6.40600684,3312.9,3311.3,7.65602923]
["bitfinex","ETHUSD",1768493384810,6.40600684,3312.9,3311.4,13.69577071]
["bitfinex","ETHUSD",1768493385841,7.32111072,3312.8,3311.4,6.03974148]
["bitfinex","ETHUSD",1768493386015,7.32111072,3312.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1768493386406,7.32111072,3312.8,3311.2,0.396]
["bitfinex","ETHUSD",1768493386734,7.32111072,3312.4,3311.2,0.396]
["bitfinex","ETHUSD",1768493386939,0.369,3312.3,3311.2,0.396]
["bitfinex","ETHUSD",1768493387540,0.369,3312.3,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493388731,7.32111072,3312.4,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493388930,6.4071004,3312.3,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493389141,1.37282111,3312.2,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493389639,6.4071004,3312.3,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493390514,0.369,3312.2,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493390824,6.03846502,3312.1,3311.2,3.4160526]
["bitfinex","ETHUSD",1768493391034,6.03846502,3312.1,3311.2,0.396]
["bitfinex","ETHUSD",1768493391551,3.01923251,3312.1,3311.2,3.41602631]
["bitfinex","ETHUSD",1768493391737,3.01923251,3312.1,3311.2,6.77768209]
["bitfinex","ETHUSD",1768493392128,3.01923251,3312.1,3311.2,3.75762894]
["bitfinex","ETHUSD",1768493392436,7.18218069,3312.5,3311.2,6.77768209]
["bitfinex","ETHUSD",1768493392625,0.71821807,3312.4,3311.3,0.03019961]
["bitfinex","ETHUSD",1768493392831,6.03718908,3312.8,3311.4,6.03974148]
["bitfinex","ETHUSD",1768493393026,0.369,3312.7,3311.5,0.03019779]
["bitfinex","ETHUSD",1768493393231,7.55118069,3312.7,3311.4,3.01987074]
["bitfinex","ETHUSD",1768493393432,7.55118069,3312.7,3311.4,6.03974148]
["bitfinex","ETHUSD",1768493394140,0.369,3312.7,3311.5,7.05092098]
["bitfinex","ETHUSD",1768493394451,0.369,3312.7,3311.6,8.35998723]
["bitfinex","ETHUSD",1768493394654,0.001,3313.3,3311.8,7.05092098]
["bitfinex","ETHUSD",1768493394855,0.001,3313.3,3312.0,7.05092098]
["bitfinex","ETHUSD",1768493395242,0.001,3313.3,3312.1,0.396]
["bitfinex","ETHUSD",1768493395449,0.001,3313.3,3312.2,1.1406921]
["bitfinex","ETHUSD",1768493395758,0.001,3313.3,3312.3,0.396]
["bitfinex","ETHUSD",1768493396254,0.001,3313.0,3312.3,0.396]
["bitfinex","ETHUSD",1768493397026,0.001,3313.0,3312.3,3.41500283]
["bitfinex","ETHUSD",1768493397927,0.001,3313.3,3312.4,7.05092098]
["bitfinex","ETHUSD",1768493398131,0.369,3314.1,3312.4,7.51556676]
["bitfinex","ETHUSD",1768493398454,3.0175015,3314.0,3312.4,7.51556676]
["bitfinex","ETHUSD",1768493398958,6.03500613,3314.0,3312.5,6.03773584]
["bitfinex","ETHUSD",1768493399276,3.01741045,3314.1,3312.6,7.39252361]
["bitfinex","ETHUSD",1768493399626,6.03409262,3314.5,3312.6,7.39252361]
["bitfinex","ETHUSD",1768493400075,7.18218069,3314.4,3312.7,0.396]
["bitfinex","ETHUSD",1768493400283,7.18218069,3314.4,3312.7,7.44692098]
["bitfinex","ETHUSD",1768493400578,1.62333196,3314.3,3312.8,0.77885236]
["bitfinex","ETHUSD",1768493400780,8.80551265,3314.3,3312.8,0.77885236]
["bitfinex","ETHUSD",1768493401073,7.18218069,3314.1,3312.9,3.41446788]
["bitfinex","ETHUSD",1768493401370,3.01726535,3314.3,3313.0,7.05092098]
["bitfinex","ETHUSD",1768493401555,3.01686427,3314.7,3313.0,7.05092098]
["bitfinex","ETHUSD",1768493401763,0.001,3314.8,3313.2,7.05092098]
["bitfinex","ETHUSD",1768493401928,3.01777422,3314.8,3313.3,7.05092098]
["bitfinex","ETHUSD",1768493402242,3.01777422,3314.8,3313.3,7.44692098]
["bitfinex","ETHUSD",1768493402243,6.03454844,3314.8,3313.3,7.44692098]
["bitfinex","ETHUSD",1768493402428,9.05132266,3314.8,3313.3,7.44692098]
["bitfinex","ETHUSD",1768493402629,8.08731296,3314.7,3313.1,1.34838923]
["bitfinex","ETHUSD",1768493402832,3.01777422,3314.8,3313.3,7.05092098]
["bitfinex","ETHUSD",1768493403063,3.01777422,3314.8,3313.5,7.05092098]
["bitfinex","ETHUSD",1768493403064,0.001,3314.8,3313.5,7.05092098]
["bitfinex","ETHUSD",1768493403360,0.001,3314.8,3313.6,0.396]
["bitfinex","ETHUSD",1768493403561,7.18318069,3314.8,3313.1,3.01829594]
["bitfinex","ETHUSD",1768493403776,7.18318069,3314.8,3313.2,0.396]
["bitfinex","ETHUSD",1768493404063,7.18218069,3314.6,3313.2,0.396]
["bitfinex","ETHUSD",1768493404268,7.18218069,3314.6,3313.0,3.01837803]
["bitfinex","ETHUSD",1768493404478,7.18218069,3314.4,3312.6,0.34160263]
["bitfinex","ETHUSD",1768493404639,7.18218069,3314.4,3312.3,7.05092098]
["bitfinex","ETHUSD",1768493404640,7.18218069,3314.2,3312.7,0.396]
["bitfinex","ETHUSD",1768493404850,7.18218069,3314.0,3312.7,0.396]
["bitfinex","ETHUSD",1768493405067,0.75511807,3314.1,3311.8,7.05092098]
["bitfinex","ETHUSD",1768493405068,7.18218069,3313.8,3311.8,7.05092098]
["bitfinex","ETHUSD",1768493405362,3.01695528,3314.6,3312.7,7.05092098]
["bitfinex","ETHUSD",1768493405555,3.01689895,3314.7,3312.9,7.05092098]
["bitfinex","ETHUSD",1768493405730,3.01780366,3314.8,3313.1,7.05092098]
["bitfinex","ETHUSD",1768493405926,6.03460732,3314.8,3313.3,7.05092098]
["bitfinex","ETHUSD",1768493406141,0.60346073,3314.7,3313.4,1.1010921]
["bitfinex","ETHUSD",1768493406344,6.03460732,3314.8,3313.4,1.1010921]
["bitfinex","ETHUSD",1768493406598,9.05141098,3314.8,3313.4,0.7050921]
["bitfinex","ETHUSD",1768493406760,9.05141098,3314.8,3313.5,0.396]
["bitfinex","ETHUSD",1768493407261,7.18218069,3314.7,3313.4,1.1010921]
["bitfinex","ETHUSD",1768493407443,7.18218069,3314.7,3313.4,0.396]
["bitfinex","ETHUSD",1768493407642,0.001,3314.4,3313.5,10.0688693]
["bitfinex","ETHUSD",1768493407875,0.001,3314.4,3313.6,0.03017865]
["bitfinex","ETHUSD",1768493408075,0.001,3314.4,3313.5,10.0688693]
["bitfinex","ETHUSD",1768493408573,7.18318069,3314.4,3313.0,3.01834588]
["bitfinex","ETHUSD",1768493408778,0.71831807,3314.3,3313.1,0.69783459]
["bitfinex","ETHUSD",1768493408947,7.18318069,3314.4,3313.1,7.74875557]
["bitfinex","ETHUSD",1768493408948,0.001,3314.4,3313.1,7.74875557]
["bitfinex","ETHUSD",1768493409146,0.001,3314.4,3313.5,13.08683117]
["bitfinex","ETHUSD",1768493409345,0.001,3314.4,3313.6,0.396]
["bitfinex","ETHUSD",1768493411150,0.001,3314.4,3313.1,7.35275557]
["bitfinex","ETHUSD",1768493411371,0.001,3314.4,3313.2,1.13127556]
["bitfinex","ETHUSD",1768493411581,0.001,3314.4,3313.2,0.396]
["bitfinex","ETHUSD",1768493411779,0.001,3314.4,3313.2,3.4141934]
["bitfinex","ETHUSD",1768493411951,0.001,3314.4,3313.3,0.396]
["bitfinex","ETHUSD",1768493412151,0.001,3314.4,3313.4,3.01804504]
["bitfinex","ETHUSD",1768493412350,0.001,3314.4,3313.3,3.41412929]
["bitfinex","ETHUSD",1768493412686,7.12018069,3314.5,3313.4,3.01804234]
["bitfinex","ETHUSD",1768493413182,9.05113893,3314.5,3313.3,0.34141293]
["bitfinex","ETHUSD",1768493413349,7.18218069,3314.4,3313.4,0.396]
["bitfinex","ETHUSD",1768493413550,7.18218069,3314.4,3313.1,3.41431814]
["bitfinex","ETHUSD",1768493413879,7.18218069,3314.4,3313.2,3.01820984]
["bitfinex","ETHUSD",1768493414267,6.40309262,3314.5,3313.3,3.01813427]
["bitfinex","ETHUSD",1768493414470,6.40309262,3314.5,3313.1,0.396]
["bitfinex","ETHUSD",1768493414668,7.82248995,3314.4,3313.2,0.7446921]
["bitfinex","ETHUSD",1768493414874,7.82248995,3314.4,3313.3,3.01813281]
["bitfinex","ETHUSD",1768493415075,7.82248995,3314.4,3313.2,3.0182005]
["bitfinex","ETHUSD",1768493415273,6.03445674,3314.3,3313.2,3.0182005]
["bitfinex","ETHUSD",1768493415581,6.03445674,3314.3,3313.1,0.396]
["bitfinex","ETHUSD",1768493415764,3.01722837,3314.3,3313.1,6.43262339]
["bitfinex","ETHUSD",1768493415956,6.03372854,3314.7,3313.2,0.67344464]
["bitfinex","ETHUSD",1768493416151,6.03372854,3314.7,3313.2,7.69418332]
["bitfinex","ETHUSD",1768493416477,7.18218069,3314.6,3313.3,0.396]
["bitfinex","ETHUSD",1768493417113,7.18218069,3314.6,3313.2,0.64326234]
["bitfinex","ETHUSD",1768493417253,7.18218069,3314.2,3313.0,0.396]
["bitfinex","ETHUSD",1768493417747,7.18218069,3314.2,3312.9,0.396]
["bitfinex","ETHUSD",1768493418158,7.18218069,3314.2,3312.5,3.01885193]
["bitfinex","ETHUSD",1768493418363,7.18218069,3314.2,3312.6,0.396]
["bitfinex","ETHUSD",1768493418993,7.18218069,3314.2,3313.3,0.002]
["bitfinex","ETHUSD",1768493419161,12.06891348,3314.3,3312.6,0.396]
["bitfinex","ETHUSD",1768493419162,7.18218069,3314.0,3312.6,0.396]
["bitfinex","ETHUSD",1768493419358,16.60495837,3313.9,3312.6,0.396]
["bitfinex","ETHUSD",1768493419562,16.60495837,3313.9,3313.0,0.002]
["bitfinex","ETHUSD",1768493419873,16.60495837,3313.9,3312.6,0.396]
["bitfinex","ETHUSD",1768493420599,2.9377722,3313.9,3312.7,10.06960664]
["bitfinex","ETHUSD",1768493420755,0.001,3314.4,3312.8,8.09748164]
["bitfinex","ETHUSD",1768493420957,0.001,3314.4,3313.0,7.68252519]
["bitfinex","ETHUSD",1768493421394,0.001,3314.4,3313.1,6.0366424]
["bitfinex","ETHUSD",1768493421594,0.001,3314.4,3313.1,6.4326424]
["bitfinex","ETHUSD",1768493424418,0.001,3314.4,3313.0,3.01837316]
["bitfinex","ETHUSD",1768493424419,7.05845711,3314.2,3313.0,3.01837316]
["bitfinex","ETHUSD",1768493424599,7.05845711,3314.2,3313.1,3.32013318]
["bitfinex","ETHUSD",1768493424910,7.05845711,3314.2,3313.1,0.30183732]
["bitfinex","ETHUSD",1768493425937,6.0348209,3314.1,3312.9,0.396]
["bitfinex","ETHUSD",1768493426926,3.01741045,3314.1,3312.9,6.43300097]
["bitfinex","ETHUSD",1768493427082,3.01731829,3314.3,3312.9,9.45150439]
["bitfinex","ETHUSD",1768493427286,6.0346351,3314.3,3313.0,7.13423577]
["bitfinex","ETHUSD",1768493427486,6.0346351,3314.3,3313.1,1.65857402]
["bitfinex","ETHUSD",1768493428608,6.03527468,3314.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1768493428918,6.03527468,3314.4,3313.2,6.0364602]
["bitfinex","ETHUSD",1768493429152,3.01673107,3314.9,3313.2,6.0364602]
["bitfinex","ETHUSD",1768493429153,3.01650964,3315.1,3313.3,7.16441716]
["bitfinex","ETHUSD",1768493429280,3.01777408,3314.8,3313.5,7.13423577]
["bitfinex","ETHUSD",1768493429598,3.01624288,3315.4,3313.7,7.13423577]
["bitfinex","ETHUSD",1768493429797,3.01624288,3315.4,3313.9,7.13423577]
["bitfinex","ETHUSD",1768493429999,3.01624288,3315.4,3314.1,7.13423577]
["bitfinex","ETHUSD",1768493430200,6.03248576,3315.4,3314.2,0.396]
["bitfinex","ETHUSD",1768493430595,3.01695018,3315.8,3314.4,7.13423577]
["bitfinex","ETHUSD",1768493430795,7.05845711,3316.8,3314.4,7.13423577]
["bitfinex","ETHUSD",1768493431107,7.42845711,3316.8,3314.4,7.13423577]
["bitfinex","ETHUSD",1768493431305,0.74284571,3316.7,3314.6,7.13423577]
["bitfinex","ETHUSD",1768493431503,0.74284571,3316.7,3314.8,7.13423577]
["bitfinex","ETHUSD",1768493432215,7.80130282,3316.7,3314.9,0.396]
["bitfinex","ETHUSD",1768493432389,7.80130282,3316.7,3315.0,7.53023577]
["bitfinex","ETHUSD",1768493432589,3.01513598,3316.6,3315.1,16.57973652]
["bitfinex","ETHUSD",1768493432789,6.70757539,3316.6,3315.2,0.76950342]
["bitfinex","ETHUSD",1768493433298,6.70757539,3316.6,3315.3,0.396]
["bitfinex","ETHUSD",1768493434100,6.70757539,3316.6,3315.2,0.76950342]
["bitfinex","ETHUSD",1768493434307,3.69243941,3316.6,3315.3,0.396]
["bitfinex","ETHUSD",1768493434615,3.01501487,3316.8,3315.3,3.41223841]
["bitfinex","ETHUSD",1768493434825,6.02972654,3316.9,3315.3,13.56279246]
["bitfinex","ETHUSD",1768493436190,16.10304692,3316.9,3315.3,13.56279246]
["bitfinex","ETHUSD",1768493436392,7.05845711,3316.8,3315.4,0.396]
["bitfinex","ETHUSD",1768493436722,7.05845711,3316.6,3314.9,3.01667934]
["bitfinex","ETHUSD",1768493436920,7.05845711,3316.4,3315.0,3.41252285]
["bitfinex","ETHUSD",1768493437426,7.05845711,3316.4,3315.0,0.396]
["bitfinex","ETHUSD",1768493437725,1.91186374,3316.5,3315.1,7.13423577]
["bitfinex","ETHUSD",1768493437926,6.03009014,3316.7,3315.4,3.01617288]
["bitfinex","ETHUSD",1768493438126,6.03009014,3316.7,3315.5,0.396]
["bitfinex","ETHUSD",1768493438498,13.08891089,3316.5,3315.5,0.396]
["bitfinex","ETHUSD",1768493439629,7.05845711,3316.4,3314.7,7.13423577]
["bitfinex","ETHUSD",1768493439814,7.05845711,3316.2,3315.0,3.01652708]
["bitfinex","ETHUSD",1768493440018,7.05845711,3316.2,3315.0,3.01657366]
["bitfinex","ETHUSD",1768493440221,7.05845711,3316.2,3315.1,0.396]
["bitfinex","ETHUSD",1768493440399,7.42845711,3316.2,3314.3,7.13423577]
["bitfinex","ETHUSD",1768493440601,7.05845711,3316.0,3314.1,3.0173564]
["bitfinex","ETHUSD",1768493440805,7.05845711,3315.8,3314.2,3.41329821]
["bitfinex","ETHUSD",1768493441006,2.21364101,3315.9,3314.3,3.01722136]
["bitfinex","ETHUSD",1768493441007,7.05845711,3315.6,3314.3,3.01722136]
["bitfinex","ETHUSD",1768493441530,7.05845711,3315.6,3314.2,3.41330252]
["bitfinex","ETHUSD",1768493441727,7.05845711,3315.6,3314.1,3.01737195]
["bitfinex","ETHUSD",1768493441906,7.05845711,3315.6,3313.3,0.002]
["bitfinex","ETHUSD",1768493442106,7.05845711,3315.2,3313.3,0.398]
["bitfinex","ETHUSD",1768493442337,7.05845711,3315.0,3313.6,3.01783863]
["bitfinex","ETHUSD",1768493442641,13.09182161,3314.9,3313.4,6.03608369]
["bitfinex","ETHUSD",1768493443440,13.46182161,3314.9,3313.4,6.03608369]
["bitfinex","ETHUSD",1768493443937,16.47850386,3314.9,3313.4,3.01803577]
["bitfinex","ETHUSD",1768493444241,8.7063075,3314.8,3313.6,0.002]
["bitfinex","ETHUSD",1768493444612,7.05845711,3314.6,3313.6,0.002]
["bitfinex","ETHUSD",1768493446611,7.05845711,3314.4,3313.6,0.002]
["bitfinex","ETHUSD",1768493446939,7.42845711,3314.3,3313.3,0.002]
["bitfinex","ETHUSD",1768493449039,6.03463882,3314.2,3313.3,0.002]
["bitfinex","ETHUSD",1768493449247,13.09309593,3314.2,3313.3,0.002]
["bitfinex","ETHUSD",1768493451136,7.13027534,3314.8,3313.3,7.09713122]
["bitfinex","ETHUSD",1768493451343,0.37,3314.9,3313.4,7.77466295]
["bitfinex","ETHUSD",1768493451650,6.0324546,3315.4,3313.5,7.09512939]
["bitfinex","ETHUSD",1768493451959,7.13027534,3316.0,3313.7,7.06494983]
["bitfinex","ETHUSD",1768493452150,13.16091096,3316.4,3313.9,7.06494983]
["bitfinex","ETHUSD",1768493452332,0.37,3316.3,3314.1,7.06494983]
["bitfinex","ETHUSD",1768493452538,7.13027534,3316.2,3314.1,7.06494983]
["bitfinex","ETHUSD",1768493452743,7.13027534,3316.2,3314.2,7.06494983]
["bitfinex","ETHUSD",1768493452957,7.13027534,3316.2,3314.4,7.06494983]
["bitfinex","ETHUSD",1768493453159,3.01522689,3316.5,3314.8,7.06494983]
["bitfinex","ETHUSD",1768493453361,3.0161413,3316.6,3315.0,7.06494983]
["bitfinex","ETHUSD",1768493453975,3.01616084,3316.6,3315.0,7.06494983]
["bitfinex","ETHUSD",1768493454277,0.371,3317.4,3315.0,7.06494983]
["bitfinex","ETHUSD",1768493454498,3.76462727,3317.3,3315.2,7.06494983]
["bitfinex","ETHUSD",1768493454845,3.38544409,3317.4,3315.2,7.06494983]
["bitfinex","ETHUSD",1768493455166,6.39988818,3317.4,3315.4,7.06494983]
["bitfinex","ETHUSD",1768493455339,0.001,3317.4,3315.6,7.06494983]
["bitfinex","ETHUSD",1768493455541,0.35167834,3317.7,3315.9,7.14618338]
["bitfinex","ETHUSD",1768493455741,0.35167834,3317.7,3316.2,7.06494983]
["bitfinex","ETHUSD",1768493455929,3.01359129,3318.3,3316.4,7.06494983]
["bitfinex","ETHUSD",1768493456135,3.01359129,3318.3,3316.3,0.70971312]
["bitfinex","ETHUSD",1768493456136,3.01359129,3318.3,3316.6,7.06494983]
["bitfinex","ETHUSD",1768493456335,3.01359129,3318.3,3316.3,0.70971312]
["bitfinex","ETHUSD",1768493456336,7.13027534,3318.2,3316.7,0.396]
["bitfinex","ETHUSD",1768493456570,7.13027534,3318.2,3316.8,0.396]
["bitfinex","ETHUSD",1768493457138,6.02718258,3318.3,3316.8,7.46094983]
["bitfinex","ETHUSD",1768493457366,0.60271826,3318.2,3316.9,13.84077135]
["bitfinex","ETHUSD",1768493457546,6.02663772,3318.6,3316.9,16.85563462]
["bitfinex","ETHUSD",1768493457745,3.01331886,3318.6,3316.9,13.84077135]
["bitfinex","ETHUSD",1768493457956,3.01331886,3318.6,3317.0,7.06494983]
["bitfinex","ETHUSD",1768493457957,6.02663772,3318.6,3317.0,7.06494983]
["bitfinex","ETHUSD",1768493458436,7.13027534,3319.2,3317.0,7.06494983]
["bitfinex","ETHUSD",1768493458693,3.01288549,3319.1,3317.0,7.14618338]
["bitfinex","ETHUSD",1768493458860,1.31559446,3319.0,3317.2,7.06494983]
["bitfinex","ETHUSD",1768493459199,6.02554832,3319.2,3317.4,6.02881774]
["bitfinex","ETHUSD",1768493459354,6.02554832,3319.2,3317.4,13.09376757]
["bitfinex","ETHUSD",1768493459861,6.02554832,3319.2,3317.5,7.06494983]
["bitfinex","ETHUSD",1768493460283,3.01277416,3319.2,3317.5,7.06494983]
["bitfinex","ETHUSD",1768493460797,6.02554832,3319.2,3317.5,7.06494983]
["bitfinex","ETHUSD",1768493460962,0.60255483,3319.1,3317.6,1.05108645]
["bitfinex","ETHUSD",1768493461164,0.60255483,3319.1,3317.6,8.11603628]
["bitfinex","ETHUSD",1768493461372,0.60255483,3319.1,3317.8,7.06494983]
["bitfinex","ETHUSD",1768493461578,3.01213891,3319.9,3317.8,7.06494983]
["bitfinex","ETHUSD",1768493461895,7.13027534,3320.2,3318.2,7.06494983]
["bitfinex","ETHUSD",1768493462100,9.03541547,3320.3,3318.3,0.396]
["bitfinex","ETHUSD",1768493462101,7.13027534,3320.0,3318.3,0.396]
["bitfinex","ETHUSD",1768493462261,7.13027534,3319.8,3317.7,13.09322241]
["bitfinex","ETHUSD",1768493462594,7.13027534,3319.8,3317.8,7.46094983]
["bitfinex","ETHUSD",1768493463295,6.02464078,3319.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1768493463462,7.13027534,3319.6,3318.0,3.01386377]
["bitfinex","ETHUSD",1768493463988,7.13027534,3319.6,3318.0,6.02772754]
["bitfinex","ETHUSD",1768493464194,1.61672365,3319.5,3318.0,6.02772754]
["bitfinex","ETHUSD",1768493464695,1.61672365,3319.5,3318.1,7.06494983]
["bitfinex","ETHUSD",1768493465269,7.13027534,3319.4,3318.0,3.01386377]
["bitfinex","ETHUSD",1768493465474,7.13027534,3319.2,3318.2,0.396]
["bitfinex","ETHUSD",1768493465674,7.13027534,3319.2,3318.3,0.396]
["bitfinex","ETHUSD",1768493466394,7.13027534,3319.2,3317.7,13.09322241]
["bitfinex","ETHUSD",1768493466693,7.13027534,3319.2,3317.8,0.396]
["bitfinex","ETHUSD",1768493466904,1.31556421,3319.1,3317.9,1.34892224]
["bitfinex","ETHUSD",1768493467397,3.01268339,3319.3,3318.0,0.03013863]
["bitfinex","ETHUSD",1768493467980,0.001,3318.9,3318.1,6.02754588]
["bitfinex","ETHUSD",1768493468181,0.001,3318.9,3318.2,0.03013682]
["bitfinex","ETHUSD",1768493468382,6.02510406,3319.5,3318.3,0.396]
["bitfinex","ETHUSD",1768493468788,6.02510406,3319.5,3318.4,0.030135]
["bitfinex","ETHUSD",1768493468967,0.60251041,3319.4,3318.1,13.09249571]
["bitfinex","ETHUSD",1768493469172,7.73278575,3319.4,3318.2,0.396]
["bitfinex","ETHUSD",1768493470103,6.02536678,3319.3,3318.3,0.396]
["bitfinex","ETHUSD",1768493470964,6.02536678,3319.3,3318.4,0.396]
["bitfinex","ETHUSD",1768493471200,6.02536678,3319.3,3318.1,3.01377294]
["bitfinex","ETHUSD",1768493471502,1.37581525,3319.2,3318.5,0.396]
["bitfinex","ETHUSD",1768493472177,7.13027534,3319.0,3317.6,0.65508645]
["bitfinex","ETHUSD",1768493472381,7.13027534,3319.0,3317.7,0.396]
["bitfinex","ETHUSD",1768493472580,7.13027534,3319.0,3317.8,0.396]
["bitfinex","ETHUSD",1768493472782,7.13027534,3319.8,3318.5,3.01340685]
["bitfinex","ETHUSD",1768493472982,7.13027534,3319.8,3318.6,0.396]
["bitfinex","ETHUSD",1768493473385,3.01195747,3320.1,3318.7,7.09508211]
["bitfinex","ETHUSD",1768493473667,3.01088507,3321.3,3318.7,7.06494983]
["bitfinex","ETHUSD",1768493473668,7.13027534,3320.6,3318.7,7.06494983]
["bitfinex","ETHUSD",1768493473873,7.13027534,3320.4,3318.7,7.06494983]
["bitfinex","ETHUSD",1768493474094,13.15419028,3320.1,3318.8,4.11555]
["bitfinex","ETHUSD",1768493474293,7.1506069,3320.0,3318.9,0.396]
["bitfinex","ETHUSD",1768493474502,7.13027534,3320.0,3318.9,0.396]
["bitfinex","ETHUSD",1768493474694,0.02033156,3319.9,3318.8,3.01311413]
["bitfinex","ETHUSD",1768493475002,0.02033156,3319.9,3318.8,0.396]
["bitfinex","ETHUSD",1768493475003,7.13027534,3319.8,3318.8,0.396]
["bitfinex","ETHUSD",1768493475305,7.13027534,3319.8,3317.9,7.06494983]
["bitfinex","ETHUSD",1768493475306,7.50027534,3319.8,3318.5,0.396]
["bitfinex","ETHUSD",1768493475666,7.50027534,3319.8,3318.6,3.04336656]
["bitfinex","ETHUSD",1768493475871,7.50027534,3319.8,3318.5,0.396]
["bitfinex","ETHUSD",1768493476099,7.13027534,3319.4,3318.0,3.01378955]
["bitfinex","ETHUSD",1768493476408,7.13027534,3319.4,3318.3,0.396]
["bitfinex","ETHUSD",1768493476775,6.02500376,3319.5,3318.4,0.030135]
["bitfinex","ETHUSD",1768493476970,3.01250188,3319.5,3318.4,0.030135]
["bitfinex","ETHUSD",1768493477168,3.01246131,3319.6,3318.4,0.030135]
["bitfinex","ETHUSD",1768493477432,3.01246131,3319.6,3318.5,0.74910848]
["bitfinex","ETHUSD",1768493477567,3.01246131,3319.6,3318.6,0.03013318]
["bitfinex","ETHUSD",1768493477772,3.01202961,3320.1,3318.7,7.09508211]
["bitfinex","ETHUSD",1768493477994,0.37,3320.5,3318.7,7.06494983]
["bitfinex","ETHUSD",1768493478308,6.02337066,3320.4,3319.0,6.0259114]
["bitfinex","ETHUSD",1768493478610,0.63933707,3320.3,3319.1,1.70508612]
["bitfinex","ETHUSD",1768493478806,6.02337066,3320.4,3319.1,1.70508612]
["bitfinex","ETHUSD",1768493478807,3.0116226,3320.5,3319.1,8.77003595]
["bitfinex","ETHUSD",1768493479179,7.1506069,3320.4,3319.2,0.396]
["bitfinex","ETHUSD",1768493479491,7.13027534,3320.4,3319.2,0.396]
["bitfinex","ETHUSD",1768493479692,7.13027534,3320.1,3319.1,0.396]
["bitfinex","ETHUSD",1768493480008,1.91767378,3320.3,3319.2,0.396]
["bitfinex","ETHUSD",1768493480220,6.0237335,3320.2,3319.2,0.396]
["bitfinex","ETHUSD",1768493480511,3.01181593,3320.3,3319.2,6.02552189]
["bitfinex","ETHUSD",1768493480675,6.02363186,3320.3,3319.3,0.396]
["bitfinex","ETHUSD",1768493480872,7.37602258,3320.3,3319.2,3.01274773]
["bitfinex","ETHUSD",1768493481208,7.04585701,3320.2,3319.1,3.01282949]
["bitfinex","ETHUSD",1768493481414,7.02552545,3320.2,3319.2,0.396]
["bitfinex","ETHUSD",1768493481903,7.02552545,3320.2,3319.0,3.01291837]
["bitfinex","ETHUSD",1768493482110,7.02552545,3320.2,3318.9,3.01297446]
["bitfinex","ETHUSD",1768493482111,7.02552545,3320.0,3318.7,3.0131915]
["bitfinex","ETHUSD",1768493482416,6.04460938,3319.9,3318.8,0.396]
["bitfinex","ETHUSD",1768493482711,9.03641673,3319.9,3318.2,0.30137454]
["bitfinex","ETHUSD",1768493482910,3.01177604,3320.3,3318.3,7.61240931]
["bitfinex","ETHUSD",1768493483226,3.01177604,3320.3,3318.5,7.1862734]
["bitfinex","ETHUSD",1768493483227,6.02355208,3320.3,3318.5,7.1862734]
["bitfinex","ETHUSD",1768493483403,6.02355208,3320.3,3318.6,0.396]
["bitfinex","ETHUSD",1768493483588,6.02355208,3320.3,3318.6,7.5822734]
["bitfinex","ETHUSD",1768493484011,6.02355208,3320.3,3318.6,7.1862734]
["bitfinex","ETHUSD",1768493484324,6.02337066,3320.4,3318.8,16.75790316]
["bitfinex","ETHUSD",1768493484520,3.38138292,3320.8,3319.0,7.71849135]
["bitfinex","ETHUSD",1768493484521,0.37,3320.8,3319.0,7.71849135]
["bitfinex","ETHUSD",1768493484724,3.01095989,3321.2,3319.4,7.71849135]
["bitfinex","ETHUSD",1768493484913,3.01095989,3321.2,3319.6,7.71849135]
["bitfinex","ETHUSD",1768493485226,0.37,3321.6,3319.5,0.42612501]
["bitfinex","ETHUSD",1768493485227,3.01068794,3321.5,3319.8,7.71849135]
["bitfinex","ETHUSD",1768493485417,13.51146778,3321.8,3319.8,7.71849135]
["bitfinex","ETHUSD",1768493485829,7.49060287,3322.2,3320.1,7.71849135]
["bitfinex","ETHUSD",1768493486026,3.61134112,3323.9,3320.3,7.71849135]
["bitfinex","ETHUSD",1768493486027,7.86060287,3322.6,3320.3,7.71849135]
["bitfinex","ETHUSD",1768493486188,6.01956358,3322.5,3320.5,7.71849135]
["bitfinex","ETHUSD",1768493486388,8.12955923,3322.4,3320.6,1.42154324]
["bitfinex","ETHUSD",1768493486612,8.12955923,3322.4,3320.6,9.14003459]
["bitfinex","ETHUSD",1768493486811,0.63895636,3322.4,3320.6,9.14003459]
["bitfinex","ETHUSD",1768493487309,7.49060287,3322.8,3320.6,9.14003459]
["bitfinex","ETHUSD",1768493487519,0.37,3323.0,3320.6,9.14003459]
["bitfinex","ETHUSD",1768493487688,3.00905726,3323.3,3320.9,7.71849135]
["bitfinex","ETHUSD",1768493487889,13.50871739,3323.3,3320.9,7.71849135]
["bitfinex","ETHUSD",1768493488144,10.49966013,3323.3,3320.9,7.71849135]
["bitfinex","ETHUSD",1768493488305,1.04996601,3323.2,3321.1,7.71849135]
["bitfinex","ETHUSD",1768493488504,1.04996601,3323.2,3321.3,7.71849135]
["bitfinex","ETHUSD",1768493488738,3.00869512,3323.7,3321.3,7.71849135]
["bitfinex","ETHUSD",1768493489039,7.49060287,3323.4,3321.0,6.79413158]
["bitfinex","ETHUSD",1768493489338,7.49060287,3323.0,3321.1,0.396]
["bitfinex","ETHUSD",1768493490132,7.51093443,3322.9,3321.0,3.78299036]
["bitfinex","ETHUSD",1768493490341,7.49060287,3322.7,3320.3,7.71849135]
["bitfinex","ETHUSD",1768493490499,7.49060287,3322.5,3320.9,3.0111587]
["bitfinex","ETHUSD",1768493490698,7.49060287,3322.5,3321.0,0.396]
["bitfinex","ETHUSD",1768493490932,7.49060287,3322.5,3321.1,0.396]
["bitfinex","ETHUSD",1768493491097,7.49060287,3322.5,3320.3,7.71849135]
["bitfinex","ETHUSD",1768493491298,7.49060287,3322.1,3319.3,7.71849135]
["bitfinex","ETHUSD",1768493491662,7.49060287,3322.1,3319.1,3.01279984]
["bitfinex","ETHUSD",1768493491663,7.49060287,3321.9,3319.9,3.01212457]
["bitfinex","ETHUSD",1768493491823,7.49060287,3321.7,3320.0,3.40803132]
["bitfinex","ETHUSD",1768493492027,7.49060287,3321.5,3320.0,3.40803132]
["bitfinex","ETHUSD",1768493492343,13.51252265,3321.2,3320.0,0.396]
["bitfinex","ETHUSD",1768493492515,8.86218669,3321.1,3318.9,7.71849135]
["bitfinex","ETHUSD",1768493492719,8.84185513,3321.1,3320.0,3.01203822]
["bitfinex","ETHUSD",1768493492934,8.84185513,3321.1,3319.9,3.01207407]
["bitfinex","ETHUSD",1768493493444,8.84185513,3321.1,3319.8,3.01220589]
["bitfinex","ETHUSD",1768493493614,7.51093443,3321.0,3319.7,3.01225342]
["bitfinex","ETHUSD",1768493493817,7.49060287,3320.8,3319.3,3.01262867]
["bitfinex","ETHUSD",1768493494019,7.49060287,3320.8,3319.4,0.396]
["bitfinex","ETHUSD",1768493494220,7.49060287,3320.8,3319.4,3.40859203]
["bitfinex","ETHUSD",1768493494412,6.0228265,3320.7,3319.5,3.01249791]
["bitfinex","ETHUSD",1768493494613,1.35134294,3320.6,3319.5,3.01249791]
["bitfinex","ETHUSD",1768493494839,1.35134294,3320.6,3319.5,6.02499979]
["bitfinex","ETHUSD",1768493495213,1.35134294,3320.6,3319.6,0.396]
["bitfinex","ETHUSD",1768493496404,3.01159463,3320.5,3318.9,3.01299728]
["bitfinex","ETHUSD",1768493496603,10.5021975,3320.5,3319.0,3.40891286]
["bitfinex","ETHUSD",1768493496804,3.0112483,3320.9,3319.7,6.02463144]
["bitfinex","ETHUSD",1768493497039,3.0112483,3320.9,3319.8,0.396]
["bitfinex","ETHUSD",1768493497040,6.0224966,3320.9,3319.8,0.396]
["bitfinex","ETHUSD",1768493497239,7.49060287,3320.8,3319.5,3.01242984]
["bitfinex","ETHUSD",1768493497414,7.49060287,3320.8,3319.8,0.396]
["bitfinex","ETHUSD",1768493497625,7.49060287,3320.6,3319.3,3.01265118]
["bitfinex","ETHUSD",1768493497805,7.86160287,3320.6,3319.4,0.396]
["bitfinex","ETHUSD",1768493498140,7.86160287,3320.6,3319.3,3.01265118]
["bitfinex","ETHUSD",1768493498307,7.86160287,3320.6,3319.5,0.396]
["bitfinex","ETHUSD",1768493498507,3.38253489,3320.6,3319.6,6.0247946]
["bitfinex","ETHUSD",1768493498719,7.49060287,3321.1,3319.7,0.02485079]
["bitfinex","ETHUSD",1768493498923,3.01114122,3321.0,3319.7,0.02485079]
["bitfinex","ETHUSD",1768493499117,6.02228244,3321.0,3319.6,6.66687406]
["bitfinex","ETHUSD",1768493499343,7.49060287,3320.9,3319.6,3.65446293]
["bitfinex","ETHUSD",1768493499539,1.38838853,3320.9,3319.7,0.396]
["bitfinex","ETHUSD",1768493499746,6.02228244,3321.0,3319.7,0.396]
["bitfinex","ETHUSD",1768493500527,3.01114122,3321.0,3319.8,6.05458159]
["bitfinex","ETHUSD",1768493500732,6.02175696,3321.3,3319.8,16.7551803]
["bitfinex","ETHUSD",1768493500929,6.02175696,3321.3,3319.8,13.74295065]
["bitfinex","ETHUSD",1768493501479,7.51093443,3321.2,3319.7,3.01229099]
["bitfinex","ETHUSD",1768493501616,8.09277857,3321.2,3319.6,0.64207946]
["bitfinex","ETHUSD",1768493501825,8.09277857,3321.2,3319.5,0.396]
["bitfinex","ETHUSD",1768493502075,8.09277857,3321.2,3319.7,3.01223387]
["bitfinex","ETHUSD",1768493502259,8.09277857,3321.2,3319.8,0.03012229]
["bitfinex","ETHUSD",1768493502560,6.02228244,3321.0,3319.6,3.01239978]
["bitfinex","ETHUSD",1768493502755,9.03342366,3321.0,3319.7,0.396]
["bitfinex","ETHUSD",1768493502944,7.49060287,3320.9,3319.7,0.396]
["bitfinex","ETHUSD",1768493503146,0.001,3320.7,3319.7,0.396]
["bitfinex","ETHUSD",1768493503529,0.001,3320.7,3319.8,0.396]
["bitfinex","ETHUSD",1768493503832,0.75016029,3320.7,3319.8,0.396]
["bitfinex","ETHUSD",1768493504649,13.51361075,3320.6,3319.7,0.396]
["bitfinex","ETHUSD",1768493505027,13.51361075,3320.6,3319.1,6.02572986]
["bitfinex","ETHUSD",1768493505350,7.49060287,3320.5,3319.2,0.396]
["bitfinex","ETHUSD",1768493505717,7.49060287,3320.5,3319.1,6.02572986]
["bitfinex","ETHUSD",1768493505923,1.35136108,3320.4,3319.3,0.396]
["bitfinex","ETHUSD",1768493506314,8.84196395,3320.4,3319.4,0.396]
["bitfinex","ETHUSD",1768493506525,7.49060287,3320.2,3317.0,10.7331954]
["bitfinex","ETHUSD",1768493506853,7.49060287,3319.3,3317.2,7.71849135]
["bitfinex","ETHUSD",1768493507159,7.49060287,3319.1,3317.3,1.20744913]
["bitfinex","ETHUSD",1768493507346,7.49060287,3319.1,3317.6,3.01417064]
["bitfinex","ETHUSD",1768493507723,7.49060287,3319.1,3317.7,3.41010667]
["bitfinex","ETHUSD",1768493508150,7.49060287,3319.1,3318.1,3.01375974]
["bitfinex","ETHUSD",1768493508355,8.0591576,3319.1,3317.8,3.01399159]
["bitfinex","ETHUSD",1768493508521,13.51651427,3319.0,3317.7,3.41010006]
["bitfinex","ETHUSD",1768493508720,7.49060287,3318.9,3317.5,3.01429468]
["bitfinex","ETHUSD",1768493508976,7.49060287,3318.7,3316.6,0.396]
["bitfinex","ETHUSD",1768493509124,7.49060287,3318.3,3315.7,7.71849135]
["bitfinex","ETHUSD",1768493509322,7.49060287,3318.3,3315.9,7.71849135]
["bitfinex","ETHUSD",1768493509622,7.86160287,3318.2,3317.1,3.01462838]
["bitfinex","ETHUSD",1768493509948,0.371,3318.1,3316.7,0.396]
["bitfinex","ETHUSD",1768493510143,0.371,3318.1,3316.9,3.01485051]
["bitfinex","ETHUSD",1768493510347,0.371,3318.1,3316.9,3.01484568]
["bitfinex","ETHUSD",1768493510778,10.50431612,3318.2,3316.9,0.03014863]
["bitfinex","ETHUSD",1768493511055,10.50429554,3318.2,3317.0,0.6060057]
["bitfinex","ETHUSD",1768493511564,3.38441818,3318.5,3317.0,0.6060057]
["bitfinex","ETHUSD",1768493511771,3.01350048,3318.4,3317.0,0.6060057]
["bitfinex","ETHUSD",1768493511969,6.02700096,3318.4,3317.0,0.6060057]
["bitfinex","ETHUSD",1768493512458,13.34116843,3318.4,3317.0,0.6060057]
["bitfinex","ETHUSD",1768493512662,1.37121684,3318.3,3317.0,0.6060057]
["bitfinex","ETHUSD",1768493512859,6.02736422,3318.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1768493513367,13.34153169,3318.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1768493513752,7.31416747,3318.2,3317.1,6.02936298]
["bitfinex","ETHUSD",1768493514068,3.38451711,3318.4,3317.2,0.4261459]
["bitfinex","ETHUSD",1768493514223,0.371,3318.4,3317.3,0.64555089]
["bitfinex","ETHUSD",1768493514424,10.32749916,3318.6,3317.3,0.64555089]
["bitfinex","ETHUSD",1768493514661,11.9000429,3320.7,3317.4,0.03014408]
["bitfinex","ETHUSD",1768493514662,3.3839557,3319.0,3317.4,0.03014408]
["bitfinex","ETHUSD",1768493514865,3.38395689,3319.0,3317.5,9.04295403]
["bitfinex","ETHUSD",1768493515040,6.39691378,3319.0,3317.6,1.60845017]
["bitfinex","ETHUSD",1768493515240,6.39691378,3319.0,3317.7,0.396]
["bitfinex","ETHUSD",1768493515841,13.71108125,3319.0,3317.7,0.396]
["bitfinex","ETHUSD",1768493516444,7.31416747,3318.9,3317.4,3.01437883]
["bitfinex","ETHUSD",1768493516648,7.31416747,3318.9,3317.3,0.002]
["bitfinex","ETHUSD",1768493516969,7.31416747,3318.5,3317.3,0.002]
["bitfinex","ETHUSD",1768493517125,0.371,3318.4,3317.3,0.002]
["bitfinex","ETHUSD",1768493517465,7.68516747,3318.4,3317.3,0.002]
["bitfinex","ETHUSD",1768493518648,6.02718258,3318.3,3317.3,0.002]
["bitfinex","ETHUSD",1768493518850,13.34135005,3318.3,3317.3,0.002]
["bitfinex","ETHUSD",1768493519072,14.71258506,3318.3,3317.3,0.002]
["bitfinex","ETHUSD",1768493519451,7.31416747,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768493519975,7.68516747,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768493520750,13.36204491,3318.1,3317.3,0.002]
["bitfinex","ETHUSD",1768493520938,7.31416747,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768493521142,6.02754588,3318.1,3316.5,3.01522689]
["bitfinex","ETHUSD",1768493521143,7.31416747,3317.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1768493521441,7.68516747,3317.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1768493521842,7.68516747,3317.6,3316.3,3.01538513]
["bitfinex","ETHUSD",1768493522043,0.128,3317.5,3316.4,3.01531284]
["bitfinex","ETHUSD",1768493522771,3.01388711,3318.0,3316.5,7.36560796]
["bitfinex","ETHUSD",1768493523068,3.01388711,3318.0,3316.4,3.01531284]
["bitfinex","ETHUSD",1768493523069,0.371,3318.2,3316.6,8.37354778]
["bitfinex","ETHUSD",1768493523273,0.128,3318.5,3316.6,8.37354778]
["bitfinex","ETHUSD",1768493523476,3.0129557,3319.0,3316.8,7.3354557]
["bitfinex","ETHUSD",1768493523685,3.0113533,3320.8,3317.0,7.3354557]
["bitfinex","ETHUSD",1768493523686,0.371,3319.1,3317.0,7.3354557]
["bitfinex","ETHUSD",1768493524149,0.371,3319.1,3317.2,7.3354557]
["bitfinex","ETHUSD",1768493524354,0.371,3319.1,3317.3,8.10216094]
["bitfinex","ETHUSD",1768493524707,3.3839329,3319.1,3317.4,9.04322661]
["bitfinex","ETHUSD",1768493525000,6.3968658,3319.1,3317.5,0.42614318]
["bitfinex","ETHUSD",1768493525144,16.72396617,3319.1,3317.5,0.396]
["bitfinex","ETHUSD",1768493525339,8.98656409,3319.0,3317.6,0.64248177]
["bitfinex","ETHUSD",1768493525535,7.31416747,3319.0,3317.6,0.64248177]
["bitfinex","ETHUSD",1768493526139,0.128,3319.1,3317.6,0.64248177]
["bitfinex","ETHUSD",1768493526337,0.128,3319.1,3317.6,7.97793747]
["bitfinex","ETHUSD",1768493526748,0.02033156,3319.0,3317.7,6.02827258]
["bitfinex","ETHUSD",1768493526949,6.02572986,3319.1,3317.7,6.02827258]
["bitfinex","ETHUSD",1768493527154,7.31416747,3319.0,3317.8,0.44287266]
["bitfinex","ETHUSD",1768493527475,7.31416747,3318.8,3317.6,3.01421077]
["bitfinex","ETHUSD",1768493527677,7.33449903,3318.7,3317.5,3.41029488]
["bitfinex","ETHUSD",1768493527845,0.02033156,3318.6,3317.5,3.41029488]
["bitfinex","ETHUSD",1768493528176,7.31416747,3318.6,3317.6,3.01421815]
["bitfinex","ETHUSD",1768493528673,7.31416747,3319.0,3317.7,0.03014136]
["bitfinex","ETHUSD",1768493528857,3.01286493,3319.1,3317.8,6.0280909]
["bitfinex","ETHUSD",1768493529580,7.31416747,3320.0,3317.9,7.36559524]
["bitfinex","ETHUSD",1768493529870,3.38313891,3319.9,3317.9,7.3354557]
["bitfinex","ETHUSD",1768493530097,3.38313891,3319.9,3318.1,7.3354557]
["bitfinex","ETHUSD",1768493530098,3.01213891,3319.9,3318.1,7.3354557]
["bitfinex","ETHUSD",1768493530396,6.02427782,3319.9,3318.3,7.3354557]
["bitfinex","ETHUSD",1768493530698,3.38306745,3320.0,3318.5,9.04022901]
["bitfinex","ETHUSD",1768493530879,3.3831267,3320.0,3318.5,9.04022901]
["bitfinex","ETHUSD",1768493531074,3.0121267,3320.0,3318.5,16.37568471]
["bitfinex","ETHUSD",1768493531303,3.24355092,3320.1,3318.6,0.92084301]
["bitfinex","ETHUSD",1768493531703,3.24355092,3320.1,3318.6,8.25629871]
["bitfinex","ETHUSD",1768493531704,0.23155376,3320.1,3318.6,8.25629871]
["bitfinex","ETHUSD",1768493532219,0.001,3320.7,3318.6,8.25629871]
["bitfinex","ETHUSD",1768493532683,3.0124278,3320.7,3318.7,12.05291228]
["bitfinex","ETHUSD",1768493533012,0.001,3320.7,3318.9,7.3354557]
["bitfinex","ETHUSD",1768493533370,0.02133156,3320.7,3318.9,7.3354557]
["bitfinex","ETHUSD",1768493533571,0.001,3320.7,3319.0,7.7314557]
["bitfinex","ETHUSD",1768493534092,0.02133156,3320.7,3319.1,0.396]
["bitfinex","ETHUSD",1768493534292,7.33549903,3320.7,3318.8,1.93916375]
["bitfinex","ETHUSD",1768493534503,8.64998605,3320.6,3318.7,9.03968421]
["bitfinex","ETHUSD",1768493534694,7.33449903,3320.5,3318.7,9.03968421]
["bitfinex","ETHUSD",1768493535020,7.31416747,3320.3,3318.6,6.02663772]
["bitfinex","ETHUSD",1768493535232,7.31416747,3320.1,3318.6,3.01331886]
["bitfinex","ETHUSD",1768493535389,7.31416747,3320.1,3318.2,3.01366889]
["bitfinex","ETHUSD",1768493535589,7.31416747,3319.9,3318.3,3.71092837]
["bitfinex","ETHUSD",1768493535788,7.31416747,3319.7,3318.3,0.69736689]
["bitfinex","ETHUSD",1768493536098,7.31416747,3319.5,3317.8,3.01403102]
["bitfinex","ETHUSD",1768493536304,7.31416747,3319.3,3317.8,0.396]
["bitfinex","ETHUSD",1768493536473,7.31416747,3319.3,3317.9,0.03013954]
["bitfinex","ETHUSD",1768493536474,7.68516747,3319.3,3317.9,0.03013954]
["bitfinex","ETHUSD",1768493536674,7.68516747,3319.3,3317.8,0.396]
["bitfinex","ETHUSD",1768493536913,13.36004735,3319.2,3317.8,0.396]
["bitfinex","ETHUSD",1768493537115,8.68727221,3319.1,3317.0,0.002]
["bitfinex","ETHUSD",1768493537295,7.31416747,3318.9,3317.7,3.01411571]
["bitfinex","ETHUSD",1768493537470,6.02427782,3319.9,3317.8,6.02806698]
["bitfinex","ETHUSD",1768493537703,0.371,3319.8,3317.9,7.3354557]
["bitfinex","ETHUSD",1768493537905,0.371,3319.8,3318.0,7.7314557]
["bitfinex","ETHUSD",1768493538406,7.68516747,3319.8,3318.0,0.396]
["bitfinex","ETHUSD",1768493538745,0.372,3319.7,3318.0,7.7314557]
["bitfinex","ETHUSD",1768493538930,6.04515382,3319.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1768493539350,3.01341113,3319.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1768493539560,6.02582226,3319.6,3318.2,6.02736422]
["bitfinex","ETHUSD",1768493539714,0.372,3319.5,3318.2,6.02736422]
["bitfinex","ETHUSD",1768493540088,0.001,3319.6,3318.2,9.04104633]
["bitfinex","ETHUSD",1768493540259,0.373,3319.6,3318.3,0.98141919]
["bitfinex","ETHUSD",1768493541035,6.04533532,3319.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1768493541235,13.64811234,3319.5,3318.3,3.99497708]
["bitfinex","ETHUSD",1768493541709,13.64811234,3319.5,3318.3,0.98141919]
["bitfinex","ETHUSD",1768493541915,7.62310858,3319.4,3317.6,0.396]
["bitfinex","ETHUSD",1768493542442,7.62310858,3319.4,3317.9,3.01393344]
["bitfinex","ETHUSD",1768493542743,7.62310858,3319.4,3317.8,3.01402669]
["bitfinex","ETHUSD",1768493542941,13.64883844,3319.1,3317.7,3.01413629]
["bitfinex","ETHUSD",1768493543142,7.99510858,3319.0,3317.3,0.002]
["bitfinex","ETHUSD",1768493543439,7.62310858,3318.8,3317.3,0.002]
["bitfinex","ETHUSD",1768493544139,7.62310858,3318.8,3317.6,3.01422599]
["bitfinex","ETHUSD",1768493544439,7.62310858,3318.8,3317.3,0.002]
["bitfinex","ETHUSD",1768493544650,7.62310858,3318.8,3317.6,3.01419751]
["bitfinex","ETHUSD",1768493544808,0.372,3318.7,3317.6,3.01419751]
["bitfinex","ETHUSD",1768493545009,7.55516319,3318.5,3317.0,0.002]
["bitfinex","ETHUSD",1768493545249,7.55516319,3318.1,3317.0,0.002]
["bitfinex","ETHUSD",1768493545483,7.55516319,3317.7,3316.1,3.01557754]
["bitfinex","ETHUSD",1768493545683,7.55516319,3317.7,3316.0,3.01566462]
["bitfinex","ETHUSD",1768493545887,7.55516319,3317.3,3315.6,0.002]
["bitfinex","ETHUSD",1768493546091,7.55516319,3317.1,3315.6,0.002]
["bitfinex","ETHUSD",1768493546443,7.55516319,3317.1,3315.8,3.01585841]
["bitfinex","ETHUSD",1768493546691,0.372,3317.0,3315.8,6.03172185]
["bitfinex","ETHUSD",1768493547048,3.38681567,3317.0,3315.6,0.002]
["bitfinex","ETHUSD",1768493547364,0.372,3316.9,3315.6,0.002]
["bitfinex","ETHUSD",1768493547964,13.58379921,3317.5,3315.6,0.002]
["bitfinex","ETHUSD",1768493548168,3.0139546,3317.9,3315.8,7.44851812]
["bitfinex","ETHUSD",1768493548364,3.0139546,3317.9,3316.0,7.44851812]
["bitfinex","ETHUSD",1768493548580,0.372,3317.8,3316.0,7.44851812]
["bitfinex","ETHUSD",1768493548757,3.0139546,3317.9,3316.1,0.0301559]
["bitfinex","ETHUSD",1768493548947,0.71167333,3318.7,3316.2,12.06199864]
["bitfinex","ETHUSD",1768493548948,7.55516319,3318.6,3316.2,12.06199864]
["bitfinex","ETHUSD",1768493549150,16.9673922,3318.5,3316.2,16.4950171]
["bitfinex","ETHUSD",1768493549482,7.55516319,3318.3,3316.3,1.64950171]
["bitfinex","ETHUSD",1768493549677,0.372,3318.2,3316.4,0.03015317]
["bitfinex","ETHUSD",1768493550258,0.372,3318.1,3316.5,0.396]
["bitfinex","ETHUSD",1768493550451,7.55516319,3318.3,3316.6,0.03015135]
["bitfinex","ETHUSD",1768493550784,0.372,3318.2,3316.5,0.396]
["bitfinex","ETHUSD",1768493551173,6.02754588,3318.1,3316.6,6.03027196]
["bitfinex","ETHUSD",1768493551384,6.02754588,3318.1,3316.4,0.002]
["bitfinex","ETHUSD",1768493551385,7.55516319,3317.8,3316.4,0.002]
["bitfinex","ETHUSD",1768493551553,7.55516319,3317.8,3316.5,3.01519568]
["bitfinex","ETHUSD",1768493551754,7.92716319,3317.7,3316.5,3.01519568]
["bitfinex","ETHUSD",1768493551961,6.02754588,3318.1,3316.5,6.03042257]
["bitfinex","ETHUSD",1768493552183,0.372,3318.0,3316.6,0.60324226]
["bitfinex","ETHUSD",1768493553186,3.0139546,3317.9,3316.7,6.03009014]
["bitfinex","ETHUSD",1768493553652,7.55516319,3318.2,3316.8,0.03014954]
["bitfinex","ETHUSD",1768493553653,0.372,3317.8,3316.8,0.03014954]
["bitfinex","ETHUSD",1768493553848,0.372,3317.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1768493554084,7.92716319,3317.8,3316.4,0.002]
["bitfinex","ETHUSD",1768493554248,7.55516319,3317.6,3316.4,0.002]
["bitfinex","ETHUSD",1768493554878,0.372,3317.5,3316.4,0.002]
["bitfinex","ETHUSD",1768493555281,3.01440887,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768493555481,6.40081774,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768493556086,13.95598093,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768493556261,9.25423231,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768493556786,1.69906912,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768493556989,6.02881774,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768493557190,6.02918122,3317.2,3316.4,0.002]
["bitfinex","ETHUSD",1768493557487,3.01459061,3317.2,3316.4,0.002]
["bitfinex","ETHUSD",1768493557864,8.34787951,3317.7,3316.4,0.002]
["bitfinex","ETHUSD",1768493558191,3.38622715,3317.6,3316.4,0.002]
["bitfinex","ETHUSD",1768493558376,0.372,3317.5,3316.4,0.002]
["bitfinex","ETHUSD",1768493558977,4.18763782,3317.6,3316.4,0.002]
["bitfinex","ETHUSD",1768493559182,0.372,3317.5,3316.4,0.002]
["bitfinex","ETHUSD",1768493559356,3.38639733,3317.5,3316.4,0.002]
["bitfinex","ETHUSD",1768493559561,0.372,3317.6,3316.4,0.002]
["bitfinex","ETHUSD",1768493561000,7.55516319,3317.5,3316.5,0.60328175]
["bitfinex","ETHUSD",1768493561213,7.55516319,3317.5,3316.4,0.002]
["bitfinex","ETHUSD",1768493561877,7.57549475,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768493562065,7.55516319,3317.4,3316.4,0.002]
["bitfinex","ETHUSD",1768493562265,0.02033156,3317.3,3316.4,0.002]
["bitfinex","ETHUSD",1768493562491,0.75754948,3317.2,3316.4,0.002]
["bitfinex","ETHUSD",1768493562696,3.01477238,3317.0,3316.4,0.002]
["bitfinex","ETHUSD",1768493563273,6.02954476,3317.0,3316.4,0.002]
["bitfinex","ETHUSD",1768493563687,6.02954476,3317.0,3316.7,0.002]
["bitfinex","ETHUSD",1768493563892,6.02954476,3317.0,3316.4,0.002]
["bitfinex","ETHUSD",1768493564099,8.19735082,3316.9,3316.1,0.002]
["bitfinex","ETHUSD",1768493564702,3.38702068,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768493564901,6.03004136,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768493565106,0.372,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768493566009,7.92716319,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768493566198,1.39572046,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768493566775,3.01522689,3316.5,3316.1,0.002]
["bitfinex","ETHUSD",1768493569196,1.39572046,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768493569382,3.38659061,3317.2,3316.1,0.002]
["bitfinex","ETHUSD",1768493570217,3.01554078,3317.3,3316.1,0.002]
["bitfinex","ETHUSD",1768493570414,0.373,3317.2,3316.1,0.002]
["bitfinex","ETHUSD",1768493570994,3.01468149,3317.1,3316.1,0.002]
["bitfinex","ETHUSD",1768493571288,3.01468149,3317.1,3316.1,0.90693175]
["bitfinex","ETHUSD",1768493571502,3.38768149,3317.1,3316.1,7.95217633]
["bitfinex","ETHUSD",1768493571708,3.01552556,3317.3,3316.1,7.95217633]
["bitfinex","ETHUSD",1768493572025,0.373,3317.2,3316.1,7.95217633]
["bitfinex","ETHUSD",1768493572225,0.001,3317.3,3316.3,7.04524458]
["bitfinex","ETHUSD",1768493573127,0.001,3317.3,3316.4,6.03063562]
["bitfinex","ETHUSD",1768493573428,0.001,3317.3,3316.4,3.01531781]
["bitfinex","ETHUSD",1768493573801,0.001,3317.3,3316.5,0.03015226]
["bitfinex","ETHUSD",1768493574013,0.374,3317.3,3316.4,3.01531781]
["bitfinex","ETHUSD",1768493574337,10.15266106,3318.3,3316.5,7.47239684]
["bitfinex","ETHUSD",1768493574494,6.40036422,3318.2,3316.5,7.44224458]
["bitfinex","ETHUSD",1768493575000,0.373,3318.1,3316.5,7.44224458]
["bitfinex","ETHUSD",1768493575202,3.01386377,3318.0,3316.8,7.04524458]
["bitfinex","ETHUSD",1768493575396,7.51204906,3317.9,3316.6,4.28757147]
["bitfinex","ETHUSD",1768493575612,7.15938062,3317.8,3316.5,3.01516534]
["bitfinex","ETHUSD",1768493575828,7.13904906,3317.8,3316.4,3.01725229]
["bitfinex","ETHUSD",1768493575999,0.001,3316.8,3316.4,3.01725229]
["bitfinex","ETHUSD",1768493576641,0.001,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768493578134,0.02133156,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768493578319,0.02133156,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768493578320,0.373,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768493578713,0.373,3316.7,3315.6,0.002]
["bitfinex","ETHUSD",1768493578714,7.51204906,3316.7,3315.6,3.01800732]
["bitfinex","ETHUSD",1768493578917,7.51204906,3316.7,3315.6,0.002]
["bitfinex","ETHUSD",1768493579246,7.13904906,3316.5,3315.6,0.002]
["bitfinex","ETHUSD",1768493579533,13.16968468,3316.4,3315.6,0.002]
["bitfinex","ETHUSD",1768493579740,8.45601753,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768493579940,0.373,3316.2,3315.6,0.002]
["bitfinex","ETHUSD",1768493581038,0.373,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768493581563,3.01513617,3316.6,3315.6,0.002]
["bitfinex","ETHUSD",1768493581855,0.374,3316.8,3315.6,7.07740503]
["bitfinex","ETHUSD",1768493582005,0.02033156,3316.7,3315.6,7.04724458]
["bitfinex","ETHUSD",1768493582205,3.38898186,3316.8,3315.6,7.04724458]
["bitfinex","ETHUSD",1768493582429,0.374,3316.8,3315.7,7.74996904]
["bitfinex","ETHUSD",1768493582802,7.13904906,3317.9,3315.9,7.04524458]
["bitfinex","ETHUSD",1768493582919,0.373,3317.8,3316.9,0.02096928]
["bitfinex","ETHUSD",1768493583122,0.39333156,3317.7,3316.9,0.02096928]
["bitfinex","ETHUSD",1768493583316,3.01422715,3317.6,3316.9,0.02096928]
["bitfinex","ETHUSD",1768493584053,0.02033156,3317.5,3316.9,0.02096928]
["bitfinex","ETHUSD",1768493584346,0.64217859,3317.5,3316.9,0.02096928]
["bitfinex","ETHUSD",1768493584519,3.38716852,3317.7,3316.9,0.02096928]
["bitfinex","ETHUSD",1768493584718,7.13904906,3318.1,3316.9,3.03581607]
["bitfinex","ETHUSD",1768493584924,6.0278413,3318.0,3316.9,3.03581607]
["bitfinex","ETHUSD",1768493585117,0.373,3317.9,3316.9,6.05067934]
["bitfinex","ETHUSD",1768493585510,6.0278413,3318.0,3316.9,6.05067934]
["bitfinex","ETHUSD",1768493585511,3.01387755,3318.0,3316.9,6.05067934]
["bitfinex","ETHUSD",1768493585750,0.373,3317.9,3316.9,6.65574727]
["bitfinex","ETHUSD",1768493586046,0.373,3317.9,3317.0,0.0186]
["bitfinex","ETHUSD",1768493586918,0.29946811,3318.4,3317.0,0.0186]
["bitfinex","ETHUSD",1768493587117,10.54597191,3318.3,3317.0,0.0186]
["bitfinex","ETHUSD",1768493587353,1.084544,3318.2,3317.0,0.68603473]
["bitfinex","ETHUSD",1768493587939,3.01377294,3318.1,3317.1,3.01468149]
["bitfinex","ETHUSD",1768493588135,6.02754588,3318.1,3317.1,3.01468149]
["bitfinex","ETHUSD",1768493589045,3.01377294,3318.1,3317.1,3.01468149]
["bitfinex","ETHUSD",1768493589574,0.29946811,3318.4,3317.2,7.04524458]
["bitfinex","ETHUSD",1768493589715,0.29946811,3318.4,3317.4,7.04524458]
["bitfinex","ETHUSD",1768493589913,0.29946811,3318.4,3317.5,13.0738806]
["bitfinex","ETHUSD",1768493590117,0.29946811,3318.4,3317.5,6.02863602]
["bitfinex","ETHUSD",1768493590365,0.29946811,3318.4,3317.5,13.0738806]
["bitfinex","ETHUSD",1768493591090,3.3129859,3318.4,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493591314,0.02033156,3318.3,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493591613,3.64428449,3318.4,3317.4,6.02879298]
["bitfinex","ETHUSD",1768493592463,4.01728449,3318.4,3317.4,6.02879298]
["bitfinex","ETHUSD",1768493592865,4.01728449,3318.4,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493593051,7.03080228,3318.4,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493593256,0.02033156,3318.3,3317.4,3.75198731]
["bitfinex","ETHUSD",1768493593667,0.02033156,3318.3,3317.4,6.76639618]
["bitfinex","ETHUSD",1768493593886,3.6859859,3318.4,3317.4,6.76639618]
["bitfinex","ETHUSD",1768493594094,6.69950369,3318.4,3317.4,3.75198731]
["bitfinex","ETHUSD",1768493594251,0.02033156,3318.3,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493594782,13.83855275,3318.4,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493595290,0.02033156,3318.3,3317.4,3.01438411]
["bitfinex","ETHUSD",1768493595704,10.82503496,3318.4,3317.4,6.02879298]
["bitfinex","ETHUSD",1768493596000,13.83855275,3318.4,3317.4,3.79167948]
["bitfinex","ETHUSD",1768493597314,0.02033156,3318.3,3317.4,3.79167948]
["bitfinex","ETHUSD",1768493597457,7.15938062,3318.3,3317.4,3.79167948]
["bitfinex","ETHUSD",1768493597794,7.13904906,3318.3,3317.4,3.79167948]
["bitfinex","ETHUSD",1768493597961,0.02033156,3318.2,3317.4,3.79167948]
["bitfinex","ETHUSD",1768493598659,7.13904906,3318.3,3317.4,6.80608835]
["bitfinex","ETHUSD",1768493598961,7.13904906,3318.3,3317.5,0.73555063]
["bitfinex","ETHUSD",1768493599791,10.15191399,3319.1,3317.7,7.04524458]
["bitfinex","ETHUSD",1768493600088,0.373,3319.0,3317.7,7.44224458]
["bitfinex","ETHUSD",1768493600294,0.373,3319.0,3317.8,0.77729537]
["bitfinex","ETHUSD",1768493600587,7.51204906,3319.0,3317.8,0.77729537]
["bitfinex","ETHUSD",1768493601092,0.373,3318.9,3317.8,0.77729537]
["bitfinex","ETHUSD",1768493601280,7.13904906,3319.0,3317.8,0.77729537]
["bitfinex","ETHUSD",1768493601461,0.001,3317.9,3317.8,0.77729537]
["bitfinex","ETHUSD",1768493601656,7.61102862,3319.3,3318.0,7.32964446]
["bitfinex","ETHUSD",1768493601862,0.373,3319.2,3318.0,7.32964446]
["bitfinex","ETHUSD",1768493602094,0.02033156,3319.1,3318.0,7.32964446]
["bitfinex","ETHUSD",1768493602292,7.63136018,3319.1,3317.3,7.32964446]
["bitfinex","ETHUSD",1768493602590,7.61102862,3319.1,3317.7,0.397]
["bitfinex","ETHUSD",1768493602764,7.61102862,3318.9,3317.7,0.397]
["bitfinex","ETHUSD",1768493602959,7.61102862,3318.7,3317.8,3.01402449]
["bitfinex","ETHUSD",1768493603165,7.98402862,3318.7,3317.8,3.01402449]
["bitfinex","ETHUSD",1768493603381,0.02033156,3318.6,3317.8,3.01402449]
["bitfinex","ETHUSD",1768493603582,6.02663772,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493603891,7.42770435,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493604088,4.41438549,3318.6,3317.7,6.42521497]
["bitfinex","ETHUSD",1768493604460,4.41438549,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493605090,4.41438549,3318.6,3317.7,6.42521497]
["bitfinex","ETHUSD",1768493605958,7.42770435,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493606992,4.41438549,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493607291,7.42770435,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493607498,15.0637663,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493607908,12.05044744,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493608064,12.05044744,3318.6,3317.7,6.76632284]
["bitfinex","ETHUSD",1768493608267,12.05044744,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493608770,15.0637663,3318.6,3317.7,3.41107868]
["bitfinex","ETHUSD",1768493609227,7.63606195,3318.3,3317.0,0.0186]
["bitfinex","ETHUSD",1768493609428,7.63606195,3317.9,3316.2,7.5345096]
["bitfinex","ETHUSD",1768493609601,0.39333156,3318.2,3316.3,3.0153745]
["bitfinex","ETHUSD",1768493609602,7.63606195,3317.7,3316.3,3.0153745]
["bitfinex","ETHUSD",1768493609800,7.63606195,3317.5,3316.2,7.5345096]
["bitfinex","ETHUSD",1768493610127,7.63606195,3317.3,3316.2,10.54999689]
["bitfinex","ETHUSD",1768493610433,7.63606195,3317.3,3316.1,3.41458748]
["bitfinex","ETHUSD",1768493610589,7.63606195,3317.3,3316.1,3.01758748]
["bitfinex","ETHUSD",1768493610793,7.63606195,3317.3,3316.1,0.002]
["bitfinex","ETHUSD",1768493611196,7.63606195,3317.1,3316.1,0.002]
["bitfinex","ETHUSD",1768493611498,7.63606195,3316.9,3316.1,0.002]
["bitfinex","ETHUSD",1768493611846,7.63606195,3316.5,3314.9,3.01667927]
["bitfinex","ETHUSD",1768493612025,7.63606195,3316.1,3314.7,0.002]
["bitfinex","ETHUSD",1768493613912,7.63606195,3316.1,3315.6,0.002]
["bitfinex","ETHUSD",1768493614108,4.38238767,3316.0,3315.6,0.002]
["bitfinex","ETHUSD",1768493614314,7.77106921,3316.0,3314.8,3.01677325]
["bitfinex","ETHUSD",1768493614512,7.63606195,3315.9,3314.7,0.002]
["bitfinex","ETHUSD",1768493614713,13.80243229,3316.0,3314.0,3.01750029]
["bitfinex","ETHUSD",1768493614714,7.63606195,3315.5,3314.0,3.01750029]
["bitfinex","ETHUSD",1768493614916,7.63606195,3315.3,3313.8,3.01765169]
["bitfinex","ETHUSD",1768493615117,7.63606195,3315.1,3313.9,3.01759148]
["bitfinex","ETHUSD",1768493615453,1.17390619,3315.2,3314.0,3.01748339]
["bitfinex","ETHUSD",1768493615454,8.00906195,3315.0,3314.0,3.01748339]
["bitfinex","ETHUSD",1768493615602,8.00906195,3315.0,3313.9,3.01758515]
["bitfinex","ETHUSD",1768493616039,10.6527442,3314.9,3313.9,3.01759256]
["bitfinex","ETHUSD",1768493616911,7.63606195,3314.8,3313.6,0.002]
["bitfinex","ETHUSD",1768493617112,8.73863637,3314.8,3313.6,0.002]
["bitfinex","ETHUSD",1768493617507,8.73863637,3314.8,3313.6,0.03217865]
["bitfinex","ETHUSD",1768493617711,0.374,3314.7,3313.6,0.002]
["bitfinex","ETHUSD",1768493617911,8.01006195,3314.7,3313.6,0.002]
["bitfinex","ETHUSD",1768493618110,3.01713734,3314.4,3313.6,0.002]
["bitfinex","ETHUSD",1768493618544,13.67033663,3314.4,3313.6,0.002]
["bitfinex","ETHUSD",1768493618738,7.63606195,3314.3,3313.6,0.002]
["bitfinex","ETHUSD",1768493619133,3.01713734,3314.4,3313.6,0.002]
["bitfinex","ETHUSD",1768493619539,6.03427468,3314.4,3313.6,0.002]
["bitfinex","ETHUSD",1768493619739,0.60342747,3314.3,3313.6,0.002]
["bitfinex","ETHUSD",1768493619959,8.01006195,3314.2,3313.6,0.002]
["bitfinex","ETHUSD",1768493620174,7.63606195,3314.0,3313.3,0.002]
["bitfinex","ETHUSD",1768493620663,7.63606195,3314.0,3313.0,0.399]
["bitfinex","ETHUSD",1768493621025,7.63606195,3314.0,3313.0,0.002]
["bitfinex","ETHUSD",1768493621229,1.66882933,3313.9,3313.0,0.002]
["bitfinex","ETHUSD",1768493621426,9.30489128,3313.9,3313.0,0.002]
["bitfinex","ETHUSD",1768493622362,7.63606195,3313.7,3313.0,0.002]
["bitfinex","ETHUSD",1768493622552,7.63606195,3313.5,3312.0,7.5345096]
["bitfinex","ETHUSD",1768493622753,7.63606195,3313.5,3312.4,3.01895737]
["bitfinex","ETHUSD",1768493623064,0.8010062,3313.4,3312.4,6.03791643]
["bitfinex","ETHUSD",1768493623264,0.8010062,3313.4,3312.4,3.01895737]
["bitfinex","ETHUSD",1768493623432,0.374,3313.3,3312.0,7.5345096]
["bitfinex","ETHUSD",1768493623635,8.01006195,3313.3,3312.2,3.01913668]
["bitfinex","ETHUSD",1768493624052,8.01006195,3313.3,3312.3,3.01903423]
["bitfinex","ETHUSD",1768493624270,3.89938817,3313.2,3312.1,6.03845056]
["bitfinex","ETHUSD",1768493624470,11.53545012,3313.2,3312.1,3.01921805]
["bitfinex","ETHUSD",1768493624770,7.63606195,3313.1,3312.1,6.03845056]
["bitfinex","ETHUSD",1768493625349,3.89938311,3313.2,3312.1,6.03845056]
["bitfinex","ETHUSD",1768493625545,0.42733831,3313.1,3312.6,0.002]
["bitfinex","ETHUSD",1768493626135,8.06340026,3313.1,3312.6,0.002]
["bitfinex","ETHUSD",1768493626437,6.03682462,3313.0,3312.6,0.002]
["bitfinex","ETHUSD",1768493626643,7.63606195,3312.9,3312.3,0.002]
["bitfinex","ETHUSD",1768493626853,6.03682462,3313.0,3312.3,0.002]
["bitfinex","ETHUSD",1768493626854,9.37735061,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768493627286,9.37735061,3312.8,3311.9,0.002]
["bitfinex","ETHUSD",1768493627573,3.01841231,3313.0,3311.9,7.5365096]
["bitfinex","ETHUSD",1768493627744,3.39241231,3313.0,3311.9,7.5365096]
["bitfinex","ETHUSD",1768493628068,3.39241231,3313.0,3311.9,13.57531961]
["bitfinex","ETHUSD",1768493628288,6.41082462,3313.0,3312.0,7.5345096]
["bitfinex","ETHUSD",1768493628451,6.41082462,3313.0,3312.0,10.55380848]
["bitfinex","ETHUSD",1768493628649,4.68648379,3313.9,3312.1,7.56470192]
["bitfinex","ETHUSD",1768493628650,7.63606195,3313.8,3312.1,7.56470192]
["bitfinex","ETHUSD",1768493628850,8.01006195,3313.7,3312.1,7.5345096]
["bitfinex","ETHUSD",1768493629368,7.63606195,3313.5,3312.0,4.37682997]
["bitfinex","ETHUSD",1768493629577,7.63606195,3313.3,3312.0,4.37682997]
["bitfinex","ETHUSD",1768493629791,7.63606195,3313.7,3312.1,7.9315096]
["bitfinex","ETHUSD",1768493629952,7.63606195,3314.1,3312.3,7.5345096]
["bitfinex","ETHUSD",1768493630144,0.3007977,3315.1,3312.2,9.03698527]
["bitfinex","ETHUSD",1768493630145,7.63606195,3313.9,3312.2,9.03698527]
["bitfinex","ETHUSD",1768493630343,6.03573152,3313.6,3312.4,13.57242772]
["bitfinex","ETHUSD",1768493630581,6.05606308,3313.6,3312.4,10.55346866]
["bitfinex","ETHUSD",1768493630791,0.374,3313.5,3312.5,1.09504687]
["bitfinex","ETHUSD",1768493630995,0.374,3313.5,3312.5,8.11706915]
["bitfinex","ETHUSD",1768493631201,10.13142546,3313.9,3312.5,8.11706915]
["bitfinex","ETHUSD",1768493631492,0.374,3314.0,3312.7,7.02202228]
["bitfinex","ETHUSD",1768493632382,3.01731941,3314.2,3312.9,7.02202228]
["bitfinex","ETHUSD",1768493632690,0.374,3314.7,3313.1,7.02202228]
["bitfinex","ETHUSD",1768493632898,7.50816446,3314.7,3313.1,7.02202228]
["bitfinex","ETHUSD",1768493633061,7.4878329,3314.7,3313.2,0.397]
["bitfinex","ETHUSD",1768493633250,7.1138329,3314.5,3313.2,7.41902228]
["bitfinex","ETHUSD",1768493633449,0.374,3314.7,3313.3,7.48106103]
["bitfinex","ETHUSD",1768493634080,7.1138329,3314.6,3313.3,7.48106103]
["bitfinex","ETHUSD",1768493634464,6.03409262,3314.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1768493634645,6.03409262,3314.5,3313.4,10.0400702]
["bitfinex","ETHUSD",1768493635059,3.01704631,3314.5,3313.5,7.02202228]
["bitfinex","ETHUSD",1768493635261,3.01704631,3314.5,3313.6,1.09504687]
["bitfinex","ETHUSD",1768493635576,6.03409262,3314.5,3313.6,1.09504687]
["bitfinex","ETHUSD",1768493635781,0.374,3314.4,3313.6,1.09504687]
["bitfinex","ETHUSD",1768493636280,1.55357771,3318.8,3313.7,7.02202228]
["bitfinex","ETHUSD",1768493636485,1.55357771,3318.8,3314.1,7.02202228]
["bitfinex","ETHUSD",1768493636486,7.1138329,3316.8,3314.1,7.02202228]
["bitfinex","ETHUSD",1768493636668,3.01486327,3316.9,3314.1,7.02202228]
["bitfinex","ETHUSD",1768493636669,0.374,3316.7,3314.6,7.02202228]
["bitfinex","ETHUSD",1768493636979,3.01486327,3316.9,3314.3,0.08123355]
["bitfinex","ETHUSD",1768493636980,0.374,3316.6,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493637278,13.14307132,3317.2,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493637279,6.02923842,3317.2,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493637480,0.374,3317.1,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493637779,0.374,3317.1,3314.5,0.08123355]
["bitfinex","ETHUSD",1768493637780,7.1138329,3317.1,3315.1,7.02202228]
["bitfinex","ETHUSD",1768493637949,0.374,3317.0,3315.1,7.02202228]
["bitfinex","ETHUSD",1768493638484,7.1138329,3316.6,3314.8,6.0335465]
["bitfinex","ETHUSD",1768493638664,7.1138329,3316.3,3314.8,6.0335465]
["bitfinex","ETHUSD",1768493638858,7.1138329,3316.1,3314.8,6.9385937]
["bitfinex","ETHUSD",1768493639063,0.374,3316.0,3314.8,9.95536695]
["bitfinex","ETHUSD",1768493639679,0.71138329,3316.2,3314.8,16.97738923]
["bitfinex","ETHUSD",1768493639978,7.1138329,3316.5,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493640160,0.374,3316.1,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493640357,7.1138329,3316.5,3314.9,7.02202228]
["bitfinex","ETHUSD",1768493640683,7.1138329,3316.5,3314.8,12.9721402]
["bitfinex","ETHUSD",1768493640684,0.374,3316.4,3315.1,7.02202228]
["bitfinex","ETHUSD",1768493641052,7.1138329,3316.2,3315.0,6.0331825]
["bitfinex","ETHUSD",1768493641255,1.08741645,3316.1,3315.0,6.0331825]
["bitfinex","ETHUSD",1768493641456,0.374,3316.0,3315.0,6.0331825]
["bitfinex","ETHUSD",1768493641658,0.02033156,3315.9,3315.0,6.0331825]
["bitfinex","ETHUSD",1768493642083,0.02033156,3315.9,3315.0,3.01659125]
["bitfinex","ETHUSD",1768493642248,7.1138329,3316.3,3315.0,6.0331825]
["bitfinex","ETHUSD",1768493642445,3.0155906,3316.1,3314.7,6.03372854]
["bitfinex","ETHUSD",1768493642672,0.64051096,3316.0,3314.7,13.96082611]
["bitfinex","ETHUSD",1768493643080,7.13416446,3315.9,3314.7,6.03372854]
["bitfinex","ETHUSD",1768493643283,7.1138329,3315.9,3314.6,3.01693609]
["bitfinex","ETHUSD",1768493643485,7.1138329,3315.7,3314.6,3.01693609]
["bitfinex","ETHUSD",1768493643686,7.50816446,3315.6,3314.6,3.01693609]
["bitfinex","ETHUSD",1768493643886,0.75081645,3315.5,3314.6,3.01693609]
["bitfinex","ETHUSD",1768493644082,0.02033156,3315.4,3314.6,3.01693609]
["bitfinex","ETHUSD",1768493644288,0.02033156,3315.4,3314.6,6.03389137]
["bitfinex","ETHUSD",1768493644658,7.1138329,3316.5,3314.1,7.02202228]
["bitfinex","ETHUSD",1768493644858,7.1138329,3316.5,3314.3,7.02202228]
["bitfinex","ETHUSD",1768493645075,6.02954476,3317.0,3314.5,7.02202228]
["bitfinex","ETHUSD",1768493645076,7.50816446,3316.4,3314.5,7.02202228]
["bitfinex","ETHUSD",1768493645387,7.4878329,3316.4,3314.5,7.02202228]
["bitfinex","ETHUSD",1768493645785,7.1138329,3316.2,3314.5,7.02202228]
["bitfinex","ETHUSD",1768493645987,7.13416446,3316.1,3314.2,0.70220223]
["bitfinex","ETHUSD",1768493646287,0.71341645,3316.0,3314.2,7.72422451]
["bitfinex","ETHUSD",1768493646480,7.1138329,3316.3,3314.2,7.72422451]
["bitfinex","ETHUSD",1768493646653,7.1138329,3316.1,3314.3,9.05168511]
["bitfinex","ETHUSD",1768493646856,7.13416446,3316.0,3314.3,9.05168511]
["bitfinex","ETHUSD",1768493647057,0.374,3315.9,3314.3,9.05168511]
["bitfinex","ETHUSD",1768493647290,7.4878329,3315.9,3314.3,16.07370739]
["bitfinex","ETHUSD",1768493647479,6.03099932,3316.2,3314.4,8.69961324]
["bitfinex","ETHUSD",1768493647682,0.374,3315.8,3314.4,8.69961324]
["bitfinex","ETHUSD",1768493648763,3.01587957,3315.8,3314.5,9.05113893]
["bitfinex","ETHUSD",1768493648966,0.374,3315.7,3314.5,6.03409262]
["bitfinex","ETHUSD",1768493649158,0.02033156,3315.6,3314.6,0.41932311]
["bitfinex","ETHUSD",1768493649583,0.374,3315.7,3314.6,0.41932311]
["bitfinex","ETHUSD",1768493649983,7.13416446,3315.6,3314.4,4.6946912]
["bitfinex","ETHUSD",1768493650189,7.1138329,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768493651396,0.374,3315.5,3314.6,0.002]
["bitfinex","ETHUSD",1768493652460,0.02033156,3315.4,3314.6,0.002]
["bitfinex","ETHUSD",1768493652893,0.374,3315.5,3314.6,0.002]
["bitfinex","ETHUSD",1768493653096,0.02033156,3315.4,3314.6,0.002]
["bitfinex","ETHUSD",1768493653697,3.01631828,3315.3,3314.6,0.002]
["bitfinex","ETHUSD",1768493653901,7.13416446,3315.2,3314.6,0.002]
["bitfinex","ETHUSD",1768493654068,7.1138329,3315.2,3314.6,0.002]
["bitfinex","ETHUSD",1768493654263,0.374,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493654468,0.64268926,3315.3,3314.6,0.002]
["bitfinex","ETHUSD",1768493654694,0.374,3315.2,3314.6,0.002]
["bitfinex","ETHUSD",1768493655295,0.02033156,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493655504,3.03686556,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493655700,6.05339956,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493656000,13.16723246,3315.1,3314.6,0.002]
["bitfinex","ETHUSD",1768493656203,8.46795615,3315.0,3314.3,0.002]
["bitfinex","ETHUSD",1768493656901,8.46795615,3315.0,3313.4,7.02202228]
["bitfinex","ETHUSD",1768493657397,8.46795615,3315.0,3313.7,3.01776384]
["bitfinex","ETHUSD",1768493657601,7.1138329,3314.8,3313.0,3.01834446]
["bitfinex","ETHUSD",1768493657774,7.1138329,3314.6,3313.4,3.0179874]
["bitfinex","ETHUSD",1768493657979,0.374,3314.7,3313.4,3.0179874]
["bitfinex","ETHUSD",1768493657980,7.1138329,3314.4,3313.4,3.0179874]
["bitfinex","ETHUSD",1768493658180,7.1138329,3314.4,3312.9,7.02402228]
["bitfinex","ETHUSD",1768493658382,0.374,3314.3,3313.5,3.01791973]
["bitfinex","ETHUSD",1768493658795,7.1138329,3314.2,3313.4,3.01802987]
["bitfinex","ETHUSD",1768493659401,7.1138329,3314.2,3313.5,3.01794563]
["bitfinex","ETHUSD",1768493659603,7.1138329,3314.2,3313.0,6.03682462]
["bitfinex","ETHUSD",1768493659813,7.1138329,3314.2,3313.1,1.60793203]
["bitfinex","ETHUSD",1768493660512,0.375,3314.1,3313.1,8.62995431]
["bitfinex","ETHUSD",1768493660704,3.01714595,3314.4,3313.1,8.62995431]
["bitfinex","ETHUSD",1768493661009,0.375,3314.3,3313.1,8.62995431]
["bitfinex","ETHUSD",1768493661307,7.44523473,3314.3,3313.1,8.62995431]
["bitfinex","ETHUSD",1768493661506,7.44523473,3314.3,3313.2,1.76851912]
["bitfinex","ETHUSD",1768493661913,3.39231941,3314.2,3313.3,6.03627802]
["bitfinex","ETHUSD",1768493662114,10.46255414,3314.2,3313.3,3.01813901]
["bitfinex","ETHUSD",1768493662809,3.39231941,3314.2,3312.9,0.002]
["bitfinex","ETHUSD",1768493662982,7.07023473,3314.1,3313.2,3.01819565]
["bitfinex","ETHUSD",1768493663403,1.34798736,3314.0,3313.2,3.01819565]
["bitfinex","ETHUSD",1768493663604,8.41822209,3314.0,3313.6,0.002]
["bitfinex","ETHUSD",1768493663812,10.08782729,3313.9,3313.3,0.002]
["bitfinex","ETHUSD",1768493664476,1.34798736,3314.0,3313.3,0.002]
["bitfinex","ETHUSD",1768493664814,8.08267227,3314.2,3313.3,0.002]
["bitfinex","ETHUSD",1768493665226,3.01742915,3314.1,3313.3,0.002]
["bitfinex","ETHUSD",1768493665387,6.43018986,3314.1,3313.3,0.002]
["bitfinex","ETHUSD",1768493665712,14.13786213,3314.1,3313.3,0.002]
["bitfinex","ETHUSD",1768493665913,7.70767227,3314.0,3313.3,0.002]
["bitfinex","ETHUSD",1768493666115,7.70767227,3313.8,3312.9,0.002]
["bitfinex","ETHUSD",1768493666913,3.01691677,3314.7,3312.9,0.002]
["bitfinex","ETHUSD",1768493666914,10.72490064,3314.3,3312.9,7.08978157]
["bitfinex","ETHUSD",1768493667087,0.375,3314.2,3312.9,7.08978157]
["bitfinex","ETHUSD",1768493667428,0.375,3314.1,3312.9,7.08978157]
["bitfinex","ETHUSD",1768493667923,3.0175015,3314.0,3313.0,6.03682462]
["bitfinex","ETHUSD",1768493668086,3.0175015,3314.0,3313.1,1.31266062]
["bitfinex","ETHUSD",1768493668612,7.72800383,3313.9,3312.9,3.02046878]
["bitfinex","ETHUSD",1768493668926,7.70767227,3313.9,3312.9,3.02046878]
["bitfinex","ETHUSD",1768493669095,0.375,3313.8,3312.9,3.02046878]
["bitfinex","ETHUSD",1768493669304,0.375,3313.8,3312.9,6.0389722]
["bitfinex","ETHUSD",1768493669490,0.375,3313.8,3312.9,3.02046878]
["bitfinex","ETHUSD",1768493669684,7.70767227,3313.9,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493669912,0.375,3313.8,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493670114,3.39270314,3313.8,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493671721,11.10037541,3313.8,3312.9,3.62437291]
["bitfinex","ETHUSD",1768493672135,11.10037541,3313.8,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493672521,11.10037541,3313.8,3312.9,3.62437291]
["bitfinex","ETHUSD",1768493672727,15.03164857,3313.8,3312.9,3.62437291]
["bitfinex","ETHUSD",1768493672899,12.01394543,3313.8,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493673099,11.10037541,3313.8,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493674134,11.10035897,3313.8,3312.9,6.64287633]
["bitfinex","ETHUSD",1768493674299,0.02033156,3313.7,3312.9,3.02046878]
["bitfinex","ETHUSD",1768493674500,8.08267227,3313.8,3312.9,3.02046878]
["bitfinex","ETHUSD",1768493674812,8.08267227,3313.8,3312.9,6.0389722]
["bitfinex","ETHUSD",1768493675197,0.375,3313.7,3312.9,6.0389722]
["bitfinex","ETHUSD",1768493675418,0.375,3313.7,3313.2,0.002]
["bitfinex","ETHUSD",1768493676632,0.375,3313.6,3313.2,0.002]
["bitfinex","ETHUSD",1768493677840,7.70767227,3314.7,3313.2,7.08978157]
["bitfinex","ETHUSD",1768493678058,3.62163186,3316.2,3313.2,7.08978157]
["bitfinex","ETHUSD",1768493678059,0.375,3314.6,3313.2,7.08978157]
["bitfinex","ETHUSD",1768493678253,10.72421279,3315.1,3313.4,7.08778157]
["bitfinex","ETHUSD",1768493678438,0.375,3315.0,3313.4,7.08778157]
["bitfinex","ETHUSD",1768493678945,3.01634447,3315.3,3313.6,7.08778157]
["bitfinex","ETHUSD",1768493679150,0.375,3315.2,3313.6,7.08778157]
["bitfinex","ETHUSD",1768493679350,0.375,3315.2,3313.8,7.08778157]
["bitfinex","ETHUSD",1768493680446,0.375,3315.1,3313.8,7.08778157]
["bitfinex","ETHUSD",1768493680915,7.70767227,3315.4,3314.0,7.08778157]
["bitfinex","ETHUSD",1768493681114,8.10300383,3315.3,3314.0,7.08778157]
["bitfinex","ETHUSD",1768493681318,8.08267227,3315.3,3313.8,3.01765825]
["bitfinex","ETHUSD",1768493681625,7.70767227,3315.1,3313.8,3.01765825]
["bitfinex","ETHUSD",1768493681824,7.70767227,3314.9,3313.8,3.01765825]
["bitfinex","ETHUSD",1768493682018,7.70767227,3314.7,3313.8,3.01765825]
["bitfinex","ETHUSD",1768493682220,7.70767227,3314.7,3313.9,0.30176583]
["bitfinex","ETHUSD",1768493683042,7.70767227,3315.0,3314.0,6.035003]
["bitfinex","ETHUSD",1768493683213,0.375,3314.6,3314.0,6.035003]
["bitfinex","ETHUSD",1768493683541,0.375,3314.6,3314.0,3.0175015]
["bitfinex","ETHUSD",1768493685152,0.375,3314.6,3313.9,3.31933415]
["bitfinex","ETHUSD",1768493685360,0.375,3314.5,3314.0,7.41971499]
["bitfinex","ETHUSD",1768493686064,0.02033156,3314.4,3313.6,3.0177869]
["bitfinex","ETHUSD",1768493686369,7.72800383,3314.4,3313.2,7.08978157]
["bitfinex","ETHUSD",1768493686542,0.375,3314.3,3313.7,3.0177587]
["bitfinex","ETHUSD",1768493687261,0.375,3314.3,3313.3,6.03627802]
["bitfinex","ETHUSD",1768493687568,0.375,3314.3,3313.4,7.69160937]
["bitfinex","ETHUSD",1768493687778,0.376,3314.3,3313.4,7.69160937]
["bitfinex","ETHUSD",1768493688257,0.001,3314.3,3313.4,7.69160937]
["bitfinex","ETHUSD",1768493688439,0.375,3314.2,3313.4,7.69160937]
["bitfinex","ETHUSD",1768493688873,0.375,3314.1,3313.4,7.69160937]
["bitfinex","ETHUSD",1768493689033,0.375,3314.1,3313.6,7.08778157]
["bitfinex","ETHUSD",1768493689424,0.001,3314.3,3313.8,7.08778157]
["bitfinex","ETHUSD",1768493689630,0.375,3314.2,3313.8,7.08778157]
["bitfinex","ETHUSD",1768493689968,0.02033156,3314.8,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493690173,1.39646397,3314.8,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493690471,0.375,3314.7,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493690959,7.55094138,3314.6,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493691162,7.53060982,3314.6,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493691530,0.375,3314.5,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493691934,0.02033156,3314.4,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493692356,0.375,3314.5,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493692953,3.01681521,3314.8,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493693161,0.375,3314.7,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493693655,3.3918905,3314.7,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493693856,0.375,3314.7,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493694053,3.01690526,3314.7,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493694358,0.375,3314.6,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493694557,3.0164249,3315.2,3314.3,7.56376042]
["bitfinex","ETHUSD",1768493694754,0.375,3315.1,3314.3,7.56376042]
["bitfinex","ETHUSD",1768493695648,3.39156025,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1768493695853,0.375,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1768493696051,0.375,3315.1,3314.4,6.03427468]
["bitfinex","ETHUSD",1768493696241,0.375,3315.1,3314.4,7.42656044]
["bitfinex","ETHUSD",1768493696434,0.375,3315.1,3314.4,4.4094231]
["bitfinex","ETHUSD",1768493696839,0.375,3315.1,3314.4,7.42656044]
["bitfinex","ETHUSD",1768493697359,0.375,3315.1,3314.4,14.99032086]
["bitfinex","ETHUSD",1768493697566,0.375,3315.0,3314.5,7.56376042]
["bitfinex","ETHUSD",1768493697745,0.375,3314.9,3314.6,1.49903209]
["bitfinex","ETHUSD",1768493698069,7.53060982,3315.6,3314.6,9.06279251]
["bitfinex","ETHUSD",1768493698257,13.56274805,3315.6,3314.6,9.06279251]
["bitfinex","ETHUSD",1768493698658,0.375,3315.5,3314.6,9.06279251]
["bitfinex","ETHUSD",1768493698836,7.90560982,3315.5,3314.6,9.06279251]
["bitfinex","ETHUSD",1768493699241,0.001,3314.8,3314.6,9.06279251]
["bitfinex","ETHUSD",1768493699464,0.375,3314.7,3314.6,1.49903209]
["bitfinex","ETHUSD",1768493699651,0.375,3314.7,3314.4,6.03427468]
["bitfinex","ETHUSD",1768493699853,3.01630729,3315.4,3314.5,7.56376042]
["bitfinex","ETHUSD",1768493700265,6.03258492,3315.4,3314.5,7.56376042]
["bitfinex","ETHUSD",1768493700476,7.90560982,3315.3,3314.4,3.01713734]
["bitfinex","ETHUSD",1768493701280,7.90560982,3315.3,3314.2,0.02098573]
["bitfinex","ETHUSD",1768493701583,7.53060982,3314.9,3313.3,3.01808621]
["bitfinex","ETHUSD",1768493701748,7.53060982,3314.7,3313.2,0.002]
["bitfinex","ETHUSD",1768493702457,7.53060982,3314.5,3313.2,0.002]
["bitfinex","ETHUSD",1768493703286,7.53060982,3314.3,3313.2,0.002]
["bitfinex","ETHUSD",1768493703458,7.53060982,3314.1,3313.2,0.002]
["bitfinex","ETHUSD",1768493703662,7.53060982,3313.9,3312.9,0.002]
["bitfinex","ETHUSD",1768493705795,7.53060982,3313.7,3312.9,0.002]
["bitfinex","ETHUSD",1768493706099,3.01742542,3314.1,3312.9,7.56576042]
["bitfinex","ETHUSD",1768493706298,0.376,3313.9,3312.9,7.56576042]
["bitfinex","ETHUSD",1768493706781,7.53060982,3313.8,3312.9,0.002]
["bitfinex","ETHUSD",1768493707691,7.53060982,3313.6,3312.9,0.002]
["bitfinex","ETHUSD",1768493707858,8.58544827,3313.6,3312.9,0.002]
["bitfinex","ETHUSD",1768493708563,0.376,3313.5,3312.9,0.002]
["bitfinex","ETHUSD",1768493710109,0.376,3313.8,3312.9,7.56576042]
["bitfinex","ETHUSD",1768493710390,0.376,3313.9,3313.0,7.56376042]
["bitfinex","ETHUSD",1768493710623,0.376,3313.9,3313.1,0.75657604]
["bitfinex","ETHUSD",1768493710959,0.376,3313.9,3313.2,0.002]
["bitfinex","ETHUSD",1768493711159,7.53060982,3314.3,3313.2,0.002]
["bitfinex","ETHUSD",1768493711393,0.376,3314.2,3313.2,0.002]
["bitfinex","ETHUSD",1768493711762,3.01671749,3314.9,3313.2,0.002]
["bitfinex","ETHUSD",1768493711763,7.53060982,3314.7,3313.4,7.56376042]
["bitfinex","ETHUSD",1768493711964,0.376,3314.6,3313.6,7.56376042]
["bitfinex","ETHUSD",1768493712159,3.01658778,3315.1,3313.8,7.56376042]
["bitfinex","ETHUSD",1768493712406,3.01632396,3315.3,3313.8,7.56376042]
["bitfinex","ETHUSD",1768493712557,3.39232396,3315.3,3313.8,7.56376042]
["bitfinex","ETHUSD",1768493712762,3.39232396,3315.3,3314.0,7.56376042]
["bitfinex","ETHUSD",1768493712962,3.01632396,3315.3,3314.0,7.56376042]
["bitfinex","ETHUSD",1768493713191,6.40864792,3315.3,3314.0,7.56376042]
["bitfinex","ETHUSD",1768493713373,3.39232396,3315.3,3314.0,7.56376042]
["bitfinex","ETHUSD",1768493714302,6.40864792,3315.3,3314.1,6.0348209]
["bitfinex","ETHUSD",1768493714496,6.40864792,3315.3,3314.2,1.35985813]
["bitfinex","ETHUSD",1768493714662,3.39232396,3315.3,3314.2,1.35985813]
["bitfinex","ETHUSD",1768493715408,7.53060982,3315.5,3314.2,8.92361855]
["bitfinex","ETHUSD",1768493715629,0.001,3315.8,3314.4,7.56376042]
["bitfinex","ETHUSD",1768493715900,3.01690319,3315.8,3314.6,7.56376042]
["bitfinex","ETHUSD",1768493716410,0.001,3315.8,3314.7,6.03372854]
["bitfinex","ETHUSD",1768493716576,0.001,3315.8,3314.8,0.398]
["bitfinex","ETHUSD",1768493717466,0.001,3315.8,3314.6,7.56376042]
["bitfinex","ETHUSD",1768493717467,7.55194138,3315.8,3314.6,3.01692338]
["bitfinex","ETHUSD",1768493717706,7.53060982,3315.6,3314.5,3.01703676]
["bitfinex","ETHUSD",1768493717872,1.35834864,3315.7,3314.4,3.01709914]
["bitfinex","ETHUSD",1768493717873,7.53060982,3315.4,3314.4,3.01709914]
["bitfinex","ETHUSD",1768493718067,7.53060982,3315.2,3314.2,0.398]
["bitfinex","ETHUSD",1768493718475,3.01604536,3315.6,3314.4,7.56376042]
["bitfinex","ETHUSD",1768493718780,0.001,3315.8,3314.4,7.56376042]
["bitfinex","ETHUSD",1768493719015,0.001,3315.8,3314.6,7.56376042]
["bitfinex","ETHUSD",1768493719170,3.01495417,3316.8,3314.6,7.56376042]
["bitfinex","ETHUSD",1768493719367,3.01495417,3316.8,3314.8,7.56376042]
["bitfinex","ETHUSD",1768493719593,6.02993817,3316.8,3314.8,7.56376042]
["bitfinex","ETHUSD",1768493719770,7.42359297,3316.8,3315.0,7.56376042]
["bitfinex","ETHUSD",1768493719972,14.95420279,3316.8,3315.0,7.56376042]
["bitfinex","ETHUSD",1768493720168,7.53060982,3316.7,3315.0,7.56376042]
["bitfinex","ETHUSD",1768493720476,7.53060982,3316.5,3315.1,3.01650025]
["bitfinex","ETHUSD",1768493720688,7.53060982,3316.3,3315.1,3.01650025]
["bitfinex","ETHUSD",1768493720887,0.8130257,3316.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1768493721183,0.8130257,3316.2,3315.1,6.0330005]
["bitfinex","ETHUSD",1768493721371,3.01513598,3316.6,3315.2,7.73333016]
["bitfinex","ETHUSD",1768493721567,6.40627196,3316.6,3315.2,7.73333016]
["bitfinex","ETHUSD",1768493722029,3.01513598,3316.6,3315.2,7.73333016]
["bitfinex","ETHUSD",1768493722234,0.376,3316.5,3315.2,7.73333016]
["bitfinex","ETHUSD",1768493722621,3.01531781,3316.4,3315.3,6.03263656]
["bitfinex","ETHUSD",1768493722930,3.39124853,3316.5,3315.4,1.37659667]
["bitfinex","ETHUSD",1768493723093,3.01507463,3316.7,3315.4,8.71192683]
["bitfinex","ETHUSD",1768493723298,6.03014926,3316.7,3315.4,8.71192683]
["bitfinex","ETHUSD",1768493723506,3.01507463,3316.7,3315.4,8.71192683]
["bitfinex","ETHUSD",1768493723713,0.376,3316.9,3315.4,8.71192683]
["bitfinex","ETHUSD",1768493723912,0.82678197,3316.8,3315.5,8.14091676]
["bitfinex","ETHUSD",1768493724199,8.7186017,3316.8,3315.5,8.14091676]
["bitfinex","ETHUSD",1768493724709,3.01504507,3316.7,3315.6,6.03209072]
["bitfinex","ETHUSD",1768493724927,3.01504507,3316.7,3315.7,0.398]
["bitfinex","ETHUSD",1768493725326,7.35573402,3316.6,3315.7,0.398]
["bitfinex","ETHUSD",1768493725526,8.77699463,3316.6,3315.7,0.398]
["bitfinex","ETHUSD",1768493726935,10.39129247,3316.5,3315.7,0.398]
["bitfinex","ETHUSD",1768493727133,3.01522689,3316.5,3315.7,3.41394483]
["bitfinex","ETHUSD",1768493727633,3.01449974,3317.3,3315.8,7.29599437]
["bitfinex","ETHUSD",1768493727803,3.01449974,3317.3,3315.7,6.42989922]
["bitfinex","ETHUSD",1768493727804,0.30144997,3317.2,3316.0,7.29599437]
["bitfinex","ETHUSD",1768493728829,6.02936298,3317.1,3316.1,3.0155906]
["bitfinex","ETHUSD",1768493729007,6.02936298,3317.1,3316.2,0.398]
["bitfinex","ETHUSD",1768493729213,3.01468149,3317.1,3316.2,0.398]
["bitfinex","ETHUSD",1768493729518,0.31567637,3317.5,3316.2,7.69399437]
["bitfinex","ETHUSD",1768493729713,3.01445173,3317.4,3316.3,1.36382689]
["bitfinex","ETHUSD",1768493730333,7.37606558,3317.3,3316.0,3.01565975]
["bitfinex","ETHUSD",1768493730520,7.35573402,3317.3,3316.1,0.398]
["bitfinex","ETHUSD",1768493730722,7.35573402,3317.1,3316.1,0.398]
["bitfinex","ETHUSD",1768493730922,0.02033156,3317.0,3316.1,0.398]
["bitfinex","ETHUSD",1768493731234,3.01486327,3316.9,3316.1,3.41354881]
["bitfinex","ETHUSD",1768493731530,0.02033156,3316.8,3316.1,3.41354881]
["bitfinex","ETHUSD",1768493731731,3.0148129,3317.0,3316.1,3.41354881]
["bitfinex","ETHUSD",1768493732031,3.0148129,3317.0,3316.1,3.75490369]
["bitfinex","ETHUSD",1768493732335,7.35573402,3316.9,3315.6,0.398]
["bitfinex","ETHUSD",1768493732938,7.35573402,3316.9,3315.8,3.01586182]
["bitfinex","ETHUSD",1768493733162,3.0148129,3317.0,3316.1,3.01558766]
["bitfinex","ETHUSD",1768493733309,3.01459061,3317.2,3316.2,7.69399437]
["bitfinex","ETHUSD",1768493733642,7.35573402,3317.3,3316.2,0.398]
["bitfinex","ETHUSD",1768493733842,7.35573402,3317.1,3316.2,0.398]
["bitfinex","ETHUSD",1768493734003,7.35573402,3316.9,3315.6,3.0160353]
["bitfinex","ETHUSD",1768493734332,7.35573402,3316.7,3315.7,3.4139321]
["bitfinex","ETHUSD",1768493734650,8.09140742,3316.7,3315.7,0.398]
["bitfinex","ETHUSD",1768493734820,0.7356734,3316.7,3315.8,3.04602158]
["bitfinex","ETHUSD",1768493735142,0.001,3316.9,3315.9,7.29599437]
["bitfinex","ETHUSD",1768493735525,0.001,3316.9,3316.0,13.32735745]
["bitfinex","ETHUSD",1768493736026,0.001,3316.9,3316.1,7.29599437]
["bitfinex","ETHUSD",1768493736233,0.001,3316.9,3316.2,0.398]
["bitfinex","ETHUSD",1768493736436,0.02133156,3316.9,3316.2,0.398]
["bitfinex","ETHUSD",1768493736635,0.001,3316.9,3316.2,0.398]
["bitfinex","ETHUSD",1768493738664,0.02133156,3316.9,3316.2,0.398]
["bitfinex","ETHUSD",1768493738859,8.71772661,3316.9,3316.2,0.398]
["bitfinex","ETHUSD",1768493739018,8.69739505,3316.9,3316.0,0.398]
["bitfinex","ETHUSD",1768493739413,8.69739505,3316.9,3316.2,3.01548754]
["bitfinex","ETHUSD",1768493739713,0.001,3316.9,3316.2,3.01548754]
["bitfinex","ETHUSD",1768493740943,0.001,3316.9,3316.1,3.0155906]
["bitfinex","ETHUSD",1768493741127,0.001,3316.9,3316.1,6.0311812]
["bitfinex","ETHUSD",1768493742025,0.001,3316.9,3316.1,3.0155906]
["bitfinex","ETHUSD",1768493742360,3.32999438,3317.5,3316.2,8.6685193]
["bitfinex","ETHUSD",1768493742814,6.34433341,3317.5,3316.2,8.6685193]
["bitfinex","ETHUSD",1768493743015,6.34433341,3317.5,3316.2,1.37252493]
["bitfinex","ETHUSD",1768493743016,7.37606558,3317.4,3316.2,1.37252493]
["bitfinex","ETHUSD",1768493743248,7.35573402,3317.4,3316.2,0.398]
["bitfinex","ETHUSD",1768493743428,7.35573402,3317.2,3316.2,0.398]
["bitfinex","ETHUSD",1768493743748,7.35573402,3317.0,3316.2,3.41349544]
["bitfinex","ETHUSD",1768493744411,7.35573402,3317.0,3316.2,0.398]
["bitfinex","ETHUSD",1768493744617,7.35573402,3317.0,3316.2,3.41347694]
["bitfinex","ETHUSD",1768493745130,7.35573402,3317.0,3316.2,4.05639118]
["bitfinex","ETHUSD",1768493745131,10.37055253,3317.0,3316.2,4.05639118]
["bitfinex","ETHUSD",1768493745335,3.01470172,3317.1,3316.2,7.07189084]
["bitfinex","ETHUSD",1768493745651,3.01470172,3317.1,3316.2,14.36788521]
["bitfinex","ETHUSD",1768493745843,3.01461769,3317.2,3316.3,7.32614845]
["bitfinex","ETHUSD",1768493746153,3.01451483,3317.3,3316.3,7.29599437]
["bitfinex","ETHUSD",1768493746354,3.01451483,3317.3,3316.4,8.73278289]
["bitfinex","ETHUSD",1768493747125,0.001,3316.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1768493747436,10.74599971,3317.6,3316.5,13.32644815]
["bitfinex","ETHUSD",1768493747637,10.74599971,3317.6,3316.6,7.29599437]
["bitfinex","ETHUSD",1768493747835,10.36999971,3317.6,3316.7,0.398]
["bitfinex","ETHUSD",1768493748192,10.36999971,3317.6,3316.7,1.77044482]
["bitfinex","ETHUSD",1768493749465,10.36999971,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1768493751119,7.74796216,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1768493751387,7.74796216,3318.4,3317.0,6.02954476]
["bitfinex","ETHUSD",1768493751672,7.74796216,3318.4,3317.1,7.92063015]
["bitfinex","ETHUSD",1768493751821,7.74796216,3318.4,3317.3,7.92063015]
["bitfinex","ETHUSD",1768493752033,3.0132464,3318.7,3317.3,7.92063015]
["bitfinex","ETHUSD",1768493752034,10.76120856,3318.7,3317.3,7.92063015]
["bitfinex","ETHUSD",1768493752630,7.74796216,3318.7,3317.3,7.92063015]
["bitfinex","ETHUSD",1768493752939,10.76195162,3319.0,3317.3,7.92063015]
["bitfinex","ETHUSD",1768493753460,10.76195162,3319.0,3317.5,7.92063015]
["bitfinex","ETHUSD",1768493753461,0.001,3319.0,3317.5,7.92063015]
["bitfinex","ETHUSD",1768493753786,0.001,3319.0,3317.7,7.92063015]
["bitfinex","ETHUSD",1768493754088,3.01397833,3319.0,3317.9,7.92063015]
["bitfinex","ETHUSD",1768493754490,0.001,3319.0,3317.9,7.92063015]
["bitfinex","ETHUSD",1768493754785,3.01395831,3319.0,3317.9,7.92063015]
["bitfinex","ETHUSD",1768493756379,0.001,3319.0,3318.0,6.02772754]
["bitfinex","ETHUSD",1768493756583,0.001,3319.0,3318.2,7.92063015]
["bitfinex","ETHUSD",1768493756880,0.001,3319.0,3318.3,0.398]
["bitfinex","ETHUSD",1768493757062,7.74896216,3319.0,3318.4,0.398]
["bitfinex","ETHUSD",1768493757569,7.74896216,3319.0,3318.3,0.398]
["bitfinex","ETHUSD",1768493758680,10.76100865,3318.9,3318.3,0.398]
["bitfinex","ETHUSD",1768493759051,0.001,3318.7,3318.3,0.398]
["bitfinex","ETHUSD",1768493759268,0.001,3318.7,3318.3,0.79944528]
["bitfinex","ETHUSD",1768493760706,7.74796216,3318.5,3317.6,0.002]
["bitfinex","ETHUSD",1768493760889,7.74796216,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768493761087,6.40263772,3318.6,3316.7,3.01502368]
["bitfinex","ETHUSD",1768493761088,7.74796216,3318.2,3316.7,3.01502368]
["bitfinex","ETHUSD",1768493761307,7.74796216,3318.0,3316.8,0.398]
["bitfinex","ETHUSD",1768493761606,7.74796216,3317.8,3316.8,0.398]
["bitfinex","ETHUSD",1768493761807,8.12396216,3317.8,3317.0,3.01472044]
["bitfinex","ETHUSD",1768493762029,0.81442937,3317.9,3317.1,0.03014681]
["bitfinex","ETHUSD",1768493762174,0.376,3318.0,3317.1,3.01464581]
["bitfinex","ETHUSD",1768493762382,8.12396216,3318.4,3317.2,10.93519959]
["bitfinex","ETHUSD",1768493762692,3.01359129,3318.3,3317.4,3.01435534]
["bitfinex","ETHUSD",1768493763112,6.02718258,3318.3,3317.3,3.04460441]
["bitfinex","ETHUSD",1768493763421,0.02033156,3318.2,3316.4,10.93591005]
["bitfinex","ETHUSD",1768493763571,1.41511447,3318.2,3316.8,3.01493267]
["bitfinex","ETHUSD",1768493763776,0.376,3318.1,3316.7,0.398]
["bitfinex","ETHUSD",1768493764014,0.02033156,3318.0,3316.7,3.41299106]
["bitfinex","ETHUSD",1768493764217,0.02033156,3318.0,3316.5,1.09359101]
["bitfinex","ETHUSD",1768493764389,7.74796216,3317.9,3316.5,3.41318544]
["bitfinex","ETHUSD",1768493764887,7.74796216,3317.7,3316.7,3.01502095]
["bitfinex","ETHUSD",1768493765078,3.01404545,3317.8,3316.8,0.03014954]
["bitfinex","ETHUSD",1768493765282,6.0280909,3317.8,3316.7,13.95069617]
["bitfinex","ETHUSD",1768493765987,3.01404545,3317.8,3316.8,7.92063015]
["bitfinex","ETHUSD",1768493766186,7.74796216,3318.3,3316.9,9.31569977]
["bitfinex","ETHUSD",1768493766390,7.74796216,3318.3,3317.1,7.92063015]
["bitfinex","ETHUSD",1768493766615,3.01371397,3318.2,3317.1,7.92063015]
["bitfinex","ETHUSD",1768493766776,3.01371397,3318.2,3317.3,6.02899948]
["bitfinex","ETHUSD",1768493766978,3.01371397,3318.2,3317.4,0.03014408]
["bitfinex","ETHUSD",1768493767181,3.01343347,3318.5,3317.5,8.31863015]
["bitfinex","ETHUSD",1768493767715,13.77487512,3318.5,3317.5,0.398]
["bitfinex","ETHUSD",1768493767901,7.76829372,3318.4,3316.9,9.31569977]
["bitfinex","ETHUSD",1768493768075,7.74796216,3318.4,3317.3,0.398]
["bitfinex","ETHUSD",1768493768423,1.37748751,3318.3,3317.4,7.92063015]
["bitfinex","ETHUSD",1768493768727,0.377,3318.4,3317.4,7.92063015]
["bitfinex","ETHUSD",1768493769081,3.01359129,3318.3,3317.5,3.01431801]
["bitfinex","ETHUSD",1768493769279,3.01359129,3318.3,3317.4,7.92063015]
["bitfinex","ETHUSD",1768493769481,3.01359129,3318.3,3317.4,10.93499948]
["bitfinex","ETHUSD",1768493769681,6.02718258,3318.3,3317.4,10.93499948]
["bitfinex","ETHUSD",1768493769920,7.76829372,3318.2,3316.9,1.39506962]
["bitfinex","ETHUSD",1768493770210,7.74796216,3318.2,3317.1,3.01464709]
["bitfinex","ETHUSD",1768493770375,7.74796216,3318.2,3317.0,0.398]
["bitfinex","ETHUSD",1768493770581,7.74796216,3318.2,3317.3,3.01444988]
["bitfinex","ETHUSD",1768493770780,7.74796216,3318.2,3317.1,3.01461007]
["bitfinex","ETHUSD",1768493771022,7.74796216,3318.0,3317.0,8.31863015]
["bitfinex","ETHUSD",1768493771483,10.76186856,3318.0,3317.1,3.01466559]
["bitfinex","ETHUSD",1768493772018,7.74796216,3317.9,3317.0,3.41274689]
["bitfinex","ETHUSD",1768493772384,7.74796216,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768493772690,7.74796216,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768493772894,0.001,3317.9,3317.3,7.92263015]
["bitfinex","ETHUSD",1768493773097,0.001,3317.9,3317.4,8.31863015]
["bitfinex","ETHUSD",1768493773298,0.001,3317.9,3317.4,0.398]
["bitfinex","ETHUSD",1768493773496,0.001,3317.9,3317.4,3.41236082]
["bitfinex","ETHUSD",1768493773687,0.001,3317.9,3317.4,6.42676969]
["bitfinex","ETHUSD",1768493773889,0.001,3317.9,3317.5,0.64287697]
["bitfinex","ETHUSD",1768493774492,0.001,3317.9,3317.6,0.03014227]
["bitfinex","ETHUSD",1768493774696,0.001,3317.9,3317.5,0.64287697]
["bitfinex","ETHUSD",1768493775641,0.001,3317.9,3317.4,0.398]
["bitfinex","ETHUSD",1768493775928,0.001,3317.9,3317.4,3.41240525]
["bitfinex","ETHUSD",1768493776330,0.001,3317.9,3317.5,3.01429319]
["bitfinex","ETHUSD",1768493777226,0.001,3317.9,3317.4,3.41237082]
["bitfinex","ETHUSD",1768493777382,7.74896216,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768493777587,3.01404545,3317.8,3317.3,0.002]
["bitfinex","ETHUSD",1768493777943,10.76200761,3317.8,3317.3,0.002]
["bitfinex","ETHUSD",1768493778142,0.001,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768493778435,0.001,3317.9,3317.3,7.92263015]
["bitfinex","ETHUSD",1768493778589,0.001,3317.9,3317.4,1.39518075]
["bitfinex","ETHUSD",1768493779225,0.001,3317.9,3317.5,0.03014318]
["bitfinex","ETHUSD",1768493779421,0.001,3317.9,3317.4,9.3158109]
["bitfinex","ETHUSD",1768493779732,0.001,3317.9,3317.4,1.39518075]
["bitfinex","ETHUSD",1768493780019,0.001,3317.9,3317.3,3.01649031]
["bitfinex","ETHUSD",1768493780413,0.001,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768493780600,0.001,3317.9,3317.3,0.4]
["bitfinex","ETHUSD",1768493781494,0.001,3317.9,3317.3,3.4144923]
["bitfinex","ETHUSD",1768493781827,3.0149546,3317.9,3317.3,0.4]
["bitfinex","ETHUSD",1768493782118,0.001,3317.9,3317.3,3.41448522]
["bitfinex","ETHUSD",1768493782325,0.001,3317.9,3317.4,0.64290713]
["bitfinex","ETHUSD",1768493784134,0.001,3317.9,3317.5,7.24253929]
["bitfinex","ETHUSD",1768493784290,3.01359129,3318.3,3317.6,0.03014227]
["bitfinex","ETHUSD",1768493784499,7.21187644,3318.5,3317.7,0.398]
["bitfinex","ETHUSD",1768493784695,7.58887644,3318.8,3317.7,7.69257779]
["bitfinex","ETHUSD",1768493784934,7.21187644,3318.8,3317.8,8.06383557]
["bitfinex","ETHUSD",1768493786009,7.21187644,3319.4,3318.0,7.29457779]
["bitfinex","ETHUSD",1768493786215,7.21187644,3319.9,3318.2,7.29457779]
["bitfinex","ETHUSD",1768493786409,7.21187644,3319.7,3318.2,7.29457779]
["bitfinex","ETHUSD",1768493786709,7.97076408,3319.7,3318.4,7.29457779]
["bitfinex","ETHUSD",1768493788141,7.21187644,3319.6,3318.5,13.32139713]
["bitfinex","ETHUSD",1768493788297,3.01220804,3319.9,3318.6,7.69257779]
["bitfinex","ETHUSD",1768493788502,0.02033156,3319.8,3318.6,7.69257779]
["bitfinex","ETHUSD",1768493788728,7.232208,3319.8,3318.6,7.69257779]
["bitfinex","ETHUSD",1768493788929,7.21187644,3319.8,3318.7,1.36058016]
["bitfinex","ETHUSD",1768493789243,3.01220804,3319.9,3318.8,7.69257779]
["bitfinex","ETHUSD",1768493789427,0.377,3320.3,3318.8,7.69257779]
["bitfinex","ETHUSD",1768493789630,10.60070684,3320.3,3318.8,7.69257779]
["bitfinex","ETHUSD",1768493789835,7.21187644,3320.2,3318.8,7.69257779]
["bitfinex","ETHUSD",1768493790014,7.21187644,3320.2,3319.0,7.29457779]
["bitfinex","ETHUSD",1768493790212,3.01195747,3320.1,3319.2,7.29457779]
["bitfinex","ETHUSD",1768493790432,3.01195747,3320.1,3319.3,0.398]
["bitfinex","ETHUSD",1768493790634,10.22375357,3320.2,3319.3,0.398]
["bitfinex","ETHUSD",1768493790943,7.21187644,3320.2,3319.3,0.398]
["bitfinex","ETHUSD",1768493791118,7.21187644,3320.2,3319.4,0.76925778]
["bitfinex","ETHUSD",1768493791444,6.02318926,3320.5,3319.4,8.06383557]
["bitfinex","ETHUSD",1768493791938,13.2350657,3320.5,3319.4,8.06383557]
["bitfinex","ETHUSD",1768493792312,7.21187644,3320.4,3319.4,11.07640876]
["bitfinex","ETHUSD",1768493792507,7.21187644,3320.4,3319.4,0.76925778]
["bitfinex","ETHUSD",1768493792850,7.21187644,3320.2,3319.5,0.398]
["bitfinex","ETHUSD",1768493794357,10.2238042,3320.2,3319.5,0.398]
["bitfinex","ETHUSD",1768493794712,7.21187644,3320.1,3319.5,0.398]
["bitfinex","ETHUSD",1768493795407,7.21187644,3320.1,3319.0,7.29457779]
["bitfinex","ETHUSD",1768493795747,7.21187644,3319.9,3319.1,0.398]
["bitfinex","ETHUSD",1768493795943,7.21187644,3319.7,3318.0,7.29457779]
["bitfinex","ETHUSD",1768493796128,7.21187644,3319.5,3318.4,3.0134394]
["bitfinex","ETHUSD",1768493796334,6.02518526,3319.4,3318.5,0.398]
["bitfinex","ETHUSD",1768493796534,7.21187644,3319.3,3318.3,3.01356443]
["bitfinex","ETHUSD",1768493796711,6.02518526,3319.4,3318.4,0.398]
["bitfinex","ETHUSD",1768493796712,7.21187644,3319.2,3318.4,0.398]
["bitfinex","ETHUSD",1768493796912,8.53558261,3319.2,3318.0,7.29457779]
["bitfinex","ETHUSD",1768493797128,8.53558261,3319.2,3318.3,3.01353513]
["bitfinex","ETHUSD",1768493797327,7.232208,3319.1,3318.3,3.01353513]
["bitfinex","ETHUSD",1768493797532,7.232208,3319.1,3318.1,3.41176322]
["bitfinex","ETHUSD",1768493797533,7.21187644,3319.1,3318.4,3.0134777]
["bitfinex","ETHUSD",1768493797725,7.21187644,3319.1,3318.5,3.0133829]
["bitfinex","ETHUSD",1768493797956,3.01259263,3319.4,3318.6,0.398]
["bitfinex","ETHUSD",1768493798158,4.03503954,3319.4,3318.6,0.398]
["bitfinex","ETHUSD",1768493798460,7.21187644,3319.3,3318.2,7.29457779]
["bitfinex","ETHUSD",1768493798762,7.21187644,3319.1,3318.2,0.398]
["bitfinex","ETHUSD",1768493798960,7.21187644,3319.1,3317.8,3.01403911]
["bitfinex","ETHUSD",1768493799127,7.21187644,3319.1,3318.2,0.398]
["bitfinex","ETHUSD",1768493799328,7.21187644,3318.9,3318.2,0.398]
["bitfinex","ETHUSD",1768493799528,7.21187644,3318.9,3316.8,7.29457779]
["bitfinex","ETHUSD",1768493799848,7.21187644,3318.9,3317.3,0.4]
["bitfinex","ETHUSD",1768493800164,7.21187644,3318.9,3317.3,0.002]
["bitfinex","ETHUSD",1768493800367,7.21187644,3318.3,3317.0,0.002]
["bitfinex","ETHUSD",1768493800566,7.21187644,3318.0,3317.0,0.002]
["bitfinex","ETHUSD",1768493800935,7.21187644,3318.0,3317.0,0.4]
["bitfinex","ETHUSD",1768493801245,7.21187644,3318.0,3317.0,0.002]
["bitfinex","ETHUSD",1768493802454,6.0279092,3317.9,3317.0,0.002]
["bitfinex","ETHUSD",1768493802644,13.23905902,3318.3,3317.1,7.69257779]
["bitfinex","ETHUSD",1768493802841,13.23905902,3318.3,3317.0,0.002]
["bitfinex","ETHUSD",1768493802842,7.21187644,3318.2,3317.0,0.002]
["bitfinex","ETHUSD",1768493803165,7.21187644,3318.2,3317.2,0.398]
["bitfinex","ETHUSD",1768493804766,3.39036575,3318.6,3317.2,0.398]
["bitfinex","ETHUSD",1768493804767,7.21187644,3318.0,3317.2,0.398]
["bitfinex","ETHUSD",1768493804955,8.53581867,3318.0,3317.2,0.398]
["bitfinex","ETHUSD",1768493805147,8.53581867,3318.0,3317.2,3.41258944]
["bitfinex","ETHUSD",1768493805848,8.53581867,3318.0,3317.2,0.398]
["bitfinex","ETHUSD",1768493806237,8.53581867,3318.0,3317.2,3.41256009]
["bitfinex","ETHUSD",1768493806433,7.21187644,3318.7,3317.3,7.29457779]
["bitfinex","ETHUSD",1768493806667,7.58887644,3318.7,3317.4,7.32472187]
["bitfinex","ETHUSD",1768493806869,13.23851416,3318.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1768493807169,13.23851416,3318.6,3317.6,0.03014227]
["bitfinex","ETHUSD",1768493807470,7.21187644,3318.5,3317.7,0.398]
["bitfinex","ETHUSD",1768493807772,8.53572786,3318.4,3317.7,0.398]
["bitfinex","ETHUSD",1768493808488,7.21187644,3319.0,3317.8,7.32471824]
["bitfinex","ETHUSD",1768493808799,7.58887644,3319.2,3318.0,7.29457779]
["bitfinex","ETHUSD",1768493808942,3.01286493,3319.1,3318.0,7.29457779]
["bitfinex","ETHUSD",1768493809142,7.21187644,3319.2,3317.9,6.0279092]
["bitfinex","ETHUSD",1768493809143,6.02519648,3319.4,3318.2,7.29457779]
["bitfinex","ETHUSD",1768493809386,0.001,3318.9,3318.3,0.398]
["bitfinex","ETHUSD",1768493809854,0.001,3318.9,3318.3,7.69257779]
["bitfinex","ETHUSD",1768493810674,0.001,3318.9,3318.4,0.398]
["bitfinex","ETHUSD",1768493810839,0.001,3318.9,3318.5,3.01340967]
["bitfinex","ETHUSD",1768493811340,0.001,3318.9,3318.5,3.65590024]
["bitfinex","ETHUSD",1768493813240,10.18233838,3319.7,3318.6,7.58553312]
["bitfinex","ETHUSD",1768493813434,3.01235173,3319.7,3318.6,7.58553312]
["bitfinex","ETHUSD",1768493814144,7.16998665,3319.6,3318.6,7.58553312]
["bitfinex","ETHUSD",1768493814344,7.16998665,3319.6,3318.7,1.4254843]
["bitfinex","ETHUSD",1768493814668,10.72406019,3319.9,3318.6,7.58553312]
["bitfinex","ETHUSD",1768493814882,7.71188548,3319.9,3318.6,7.58553312]
["bitfinex","ETHUSD",1768493815038,10.72402549,3319.9,3318.7,13.61198926]
["bitfinex","ETHUSD",1768493815639,3.55404997,3319.9,3318.8,7.58553312]
["bitfinex","ETHUSD",1768493815903,3.55404997,3319.9,3318.9,7.98353312]
["bitfinex","ETHUSD",1768493816179,3.55404997,3319.9,3319.0,0.79835331]
["bitfinex","ETHUSD",1768493816390,3.55404997,3319.9,3319.0,8.38388643]
["bitfinex","ETHUSD",1768493816750,0.54189883,3319.9,3319.0,8.38388643]
["bitfinex","ETHUSD",1768493817280,0.54189883,3319.9,3319.2,7.58553312]
["bitfinex","ETHUSD",1768493817505,10.18163557,3320.5,3319.2,7.58553312]
["bitfinex","ETHUSD",1768493817653,13.19328449,3320.5,3319.4,7.58553312]
["bitfinex","ETHUSD",1768493817850,13.19328449,3320.5,3319.5,0.398]
["bitfinex","ETHUSD",1768493818163,10.18163557,3320.5,3319.5,0.398]
["bitfinex","ETHUSD",1768493818363,13.19328449,3320.5,3319.5,0.398]
["bitfinex","ETHUSD",1768493818566,7.16998665,3320.4,3319.5,0.398]
["bitfinex","ETHUSD",1768493818766,7.16998665,3320.4,3319.5,1.13803267]
["bitfinex","ETHUSD",1768493819366,3.01177604,3320.3,3319.5,1.13803267]
["bitfinex","ETHUSD",1768493819600,3.01177604,3320.3,3319.5,4.15052197]
["bitfinex","ETHUSD",1768493819974,10.18171016,3320.4,3319.5,4.15052197]
["bitfinex","ETHUSD",1768493820406,3.01172351,3320.4,3319.5,11.73605509]
["bitfinex","ETHUSD",1768493820571,3.01172351,3320.4,3319.6,0.64249057]
["bitfinex","ETHUSD",1768493820973,6.02344702,3320.4,3319.6,0.64249057]
["bitfinex","ETHUSD",1768493821311,3.01172351,3320.4,3319.6,3.65486688]
["bitfinex","ETHUSD",1768493821510,3.01172351,3320.4,3319.6,11.2404]
["bitfinex","ETHUSD",1768493821670,7.54698665,3320.8,3319.7,7.58553312]
["bitfinex","ETHUSD",1768493821870,7.54698665,3320.8,3319.8,8.94665942]
["bitfinex","ETHUSD",1768493822072,3.3883288,3320.8,3319.8,8.94665942]
["bitfinex","ETHUSD",1768493822606,0.001,3320.0,3319.8,8.94665942]
["bitfinex","ETHUSD",1768493822816,3.38835969,3320.8,3319.9,7.58553312]
["bitfinex","ETHUSD",1768493823023,3.01135969,3320.8,3320.0,7.98353312]
["bitfinex","ETHUSD",1768493823192,3.01114122,3321.0,3320.1,8.38388643]
["bitfinex","ETHUSD",1768493823375,6.02228244,3321.0,3320.1,8.38388643]
["bitfinex","ETHUSD",1768493823575,7.16998665,3321.0,3320.1,0.79835331]
["bitfinex","ETHUSD",1768493823776,7.16998665,3321.0,3320.0,3.40998576]
["bitfinex","ETHUSD",1768493824503,7.16998665,3321.0,3320.1,3.01193573]
["bitfinex","ETHUSD",1768493825173,7.16998665,3321.0,3320.0,3.40998149]
["bitfinex","ETHUSD",1768493825373,7.16998665,3321.0,3320.1,3.01192941]
["bitfinex","ETHUSD",1768493825574,7.16998665,3321.0,3320.1,6.02388688]
["bitfinex","ETHUSD",1768493825815,7.16998665,3321.3,3320.2,8.98627512]
["bitfinex","ETHUSD",1768493825987,3.01095989,3321.2,3320.2,8.98627512]
["bitfinex","ETHUSD",1768493826577,7.16998665,3322.7,3320.7,7.58553312]
["bitfinex","ETHUSD",1768493826811,7.16998665,3322.7,3320.9,7.58553312]
["bitfinex","ETHUSD",1768493827013,7.16998665,3322.7,3321.1,7.58553312]
["bitfinex","ETHUSD",1768493827217,0.378,3323.3,3321.1,7.58553312]
["bitfinex","ETHUSD",1768493827218,7.16998665,3323.2,3321.1,7.58553312]
["bitfinex","ETHUSD",1768493827718,7.16998665,3323.1,3321.3,7.58553312]
["bitfinex","ETHUSD",1768493827912,7.16998665,3323.1,3321.5,7.58553312]
["bitfinex","ETHUSD",1768493829589,10.17886283,3323.5,3321.7,7.58553312]
["bitfinex","ETHUSD",1768493829807,7.47086904,3323.5,3321.9,7.58553312]
["bitfinex","ETHUSD",1768493830007,7.47086904,3323.5,3321.8,1.3611263]
["bitfinex","ETHUSD",1768493830008,7.47086904,3323.5,3322.1,7.58553312]
["bitfinex","ETHUSD",1768493831513,7.47086904,3323.5,3321.8,1.3611263]
["bitfinex","ETHUSD",1768493831514,7.16998665,3323.3,3321.8,8.94665942]
["bitfinex","ETHUSD",1768493831719,7.16998665,3323.1,3321.9,6.41865082]
["bitfinex","ETHUSD",1768493831922,7.16998665,3323.4,3322.0,7.58553312]
["bitfinex","ETHUSD",1768493833693,7.16998665,3323.4,3322.2,7.58553312]
["bitfinex","ETHUSD",1768493833895,7.16998665,3323.4,3322.1,9.03043254]
["bitfinex","ETHUSD",1768493834423,7.16998665,3323.3,3322.1,9.03043254]
["bitfinex","ETHUSD",1768493834637,7.16998665,3323.3,3322.2,0.90304325]
["bitfinex","ETHUSD",1768493834844,0.30088239,3323.5,3322.2,0.90304325]
["bitfinex","ETHUSD",1768493834845,7.17098665,3323.2,3322.2,0.90304325]
["bitfinex","ETHUSD",1768493835032,0.30088239,3323.5,3322.2,8.48857637]
["bitfinex","ETHUSD",1768493835219,7.16998665,3324.5,3322.4,7.58553312]
["bitfinex","ETHUSD",1768493835614,7.16998665,3324.2,3322.6,7.58553312]
["bitfinex","ETHUSD",1768493835865,7.16998665,3324.2,3322.8,7.58553312]
["bitfinex","ETHUSD",1768493836140,7.16998665,3324.5,3322.8,7.58553312]
["bitfinex","ETHUSD",1768493836509,10.17797588,3324.5,3322.8,7.58553312]
["bitfinex","ETHUSD",1768493836711,3.00704018,3325.6,3322.5,15.04890895]
["bitfinex","ETHUSD",1768493836712,7.16998665,3324.9,3323.0,7.58553312]
["bitfinex","ETHUSD",1768493836911,7.16998665,3326.1,3323.2,7.58553312]
["bitfinex","ETHUSD",1768493837109,7.16998665,3326.1,3322.9,1.15655331]
["bitfinex","ETHUSD",1768493837110,7.16998665,3325.7,3323.4,7.58553312]
["bitfinex","ETHUSD",1768493837845,7.16998665,3325.4,3323.6,7.58553312]
["bitfinex","ETHUSD",1768493838021,7.16998665,3325.4,3323.8,7.58553312]
["bitfinex","ETHUSD",1768493838208,7.16998665,3325.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1768493838413,7.16998665,3324.8,3323.1,7.58553312]
["bitfinex","ETHUSD",1768493838647,7.16998665,3324.6,3323.2,3.40709413]
["bitfinex","ETHUSD",1768493838849,7.16998665,3324.4,3322.4,7.58553312]
["bitfinex","ETHUSD",1768493839049,7.16998665,3324.0,3322.4,10.59537613]
["bitfinex","ETHUSD",1768493839214,0.128,3325.1,3322.3,0.00831554]
["bitfinex","ETHUSD",1768493839215,7.16998665,3323.8,3322.3,0.00831554]
["bitfinex","ETHUSD",1768493839417,7.16998665,3323.8,3322.7,3.00951914]
["bitfinex","ETHUSD",1768493839743,3.00878565,3323.6,3322.6,7.58553312]
["bitfinex","ETHUSD",1768493840110,6.0175713,3323.6,3322.6,7.58553312]
["bitfinex","ETHUSD",1768493840348,3.00878565,3323.6,3322.6,7.58553312]
["bitfinex","ETHUSD",1768493840530,0.30087856,3323.5,3322.6,7.58553312]
["bitfinex","ETHUSD",1768493840936,0.30087856,3323.5,3322.7,7.63589789]
["bitfinex","ETHUSD",1768493841134,7.60483472,3324.3,3322.7,7.60580189]
["bitfinex","ETHUSD",1768493841853,6.01648516,3324.2,3322.9,7.60580189]
["bitfinex","ETHUSD",1768493842024,7.22683472,3324.1,3322.3,0.00831554]
["bitfinex","ETHUSD",1768493842229,7.22683472,3324.0,3322.7,3.0095452]
["bitfinex","ETHUSD",1768493842942,6.01648516,3324.2,3322.8,8.00380189]
["bitfinex","ETHUSD",1768493843142,8.55116671,3324.1,3322.9,7.60580189]
["bitfinex","ETHUSD",1768493843454,7.22683472,3323.9,3322.7,0.398]
["bitfinex","ETHUSD",1768493843629,7.22683472,3323.7,3322.7,3.40754122]
["bitfinex","ETHUSD",1768493843831,13.24440602,3323.6,3322.7,0.398]
["bitfinex","ETHUSD",1768493844358,7.22683472,3323.5,3322.3,0.00831554]
["bitfinex","ETHUSD",1768493844655,7.13387805,3323.3,3322.3,0.00831554]
["bitfinex","ETHUSD",1768493844855,7.13387805,3323.1,3321.8,0.398]
["bitfinex","ETHUSD",1768493845026,7.13387805,3323.1,3321.8,3.01040902]
["bitfinex","ETHUSD",1768493845227,7.13387805,3323.1,3321.7,3.40848927]
["bitfinex","ETHUSD",1768493845428,7.13387805,3322.9,3321.7,8.84780699]
["bitfinex","ETHUSD",1768493845886,3.00951005,3322.8,3321.7,8.84780699]
["bitfinex","ETHUSD",1768493846052,3.00951005,3322.8,3321.8,6.02083206]
["bitfinex","ETHUSD",1768493846565,3.00951005,3322.8,3322.6,0.002]
["bitfinex","ETHUSD",1768493846731,13.15289815,3322.8,3321.7,11.46028265]
["bitfinex","ETHUSD",1768493846928,7.13387805,3322.6,3321.6,0.398]
["bitfinex","ETHUSD",1768493847246,7.13387805,3322.6,3321.0,3.0111165]
["bitfinex","ETHUSD",1768493847446,7.13387805,3322.6,3321.0,0.398]
["bitfinex","ETHUSD",1768493847858,7.13387805,3322.4,3320.9,0.002]
["bitfinex","ETHUSD",1768493848057,7.13387805,3322.2,3320.9,0.002]
["bitfinex","ETHUSD",1768493848359,0.75118781,3322.1,3320.9,7.13019906]
["bitfinex","ETHUSD",1768493848541,0.378,3322.3,3320.9,7.10008675]
["bitfinex","ETHUSD",1768493848855,7.51187805,3322.3,3320.9,7.10008675]
["bitfinex","ETHUSD",1768493849260,7.13387805,3322.1,3320.9,0.002]
["bitfinex","ETHUSD",1768493849879,7.13387805,3321.9,3320.9,0.002]
["bitfinex","ETHUSD",1768493850037,7.13387805,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768493850237,7.88506586,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768493850434,7.13387805,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768493851039,7.13387805,3321.7,3320.4,0.398]
["bitfinex","ETHUSD",1768493851238,7.13387805,3321.7,3320.3,0.398]
["bitfinex","ETHUSD",1768493851651,7.13387805,3321.7,3320.3,3.4097716]
["bitfinex","ETHUSD",1768493852162,0.378,3321.8,3320.3,3.4097716]
["bitfinex","ETHUSD",1768493852163,7.13387805,3321.5,3320.3,3.4097716]
["bitfinex","ETHUSD",1768493852406,7.13387805,3321.5,3319.2,3.01268827]
["bitfinex","ETHUSD",1768493852407,7.13387805,3321.3,3319.3,7.09808675]
["bitfinex","ETHUSD",1768493852688,7.13387805,3321.1,3319.8,3.01222864]
["bitfinex","ETHUSD",1768493852899,7.13387805,3321.1,3319.8,3.01221407]
["bitfinex","ETHUSD",1768493853056,7.13387805,3321.1,3319.8,10.11024179]
["bitfinex","ETHUSD",1768493853255,7.88506586,3321.0,3319.9,1.01102418]
["bitfinex","ETHUSD",1768493853556,7.88506586,3321.0,3319.0,10.11102543]
["bitfinex","ETHUSD",1768493853767,7.88506586,3321.0,3319.2,3.01271231]
["bitfinex","ETHUSD",1768493853937,7.88506586,3321.0,3319.1,7.49608675]
["bitfinex","ETHUSD",1768493854138,7.13387805,3320.8,3319.2,6.02554832]
["bitfinex","ETHUSD",1768493854343,7.13387805,3320.6,3319.0,3.01294391]
["bitfinex","ETHUSD",1768493854684,7.13387805,3320.4,3319.1,0.30129439]
["bitfinex","ETHUSD",1768493855343,7.13387805,3320.4,3319.1,3.3141286]
["bitfinex","ETHUSD",1768493855798,7.13387805,3320.4,3319.1,0.30129439]
["bitfinex","ETHUSD",1768493855943,7.13387805,3320.4,3318.8,3.41106148]
["bitfinex","ETHUSD",1768493856448,7.13387805,3320.2,3318.8,0.398]
["bitfinex","ETHUSD",1768493857183,7.13387805,3320.2,3318.8,6.42426067]
["bitfinex","ETHUSD",1768493857394,0.378,3320.1,3318.9,7.12821721]
["bitfinex","ETHUSD",1768493857674,0.378,3320.0,3318.9,7.09808675]
["bitfinex","ETHUSD",1768493858257,0.378,3320.0,3318.9,10.11108652]
["bitfinex","ETHUSD",1768493858258,3.01213891,3319.9,3318.9,10.11108652]
["bitfinex","ETHUSD",1768493858457,6.02427782,3319.9,3319.0,1.05090865]
["bitfinex","ETHUSD",1768493858853,13.15815587,3319.9,3318.8,3.411105]
["bitfinex","ETHUSD",1768493859142,13.15815587,3319.9,3318.9,3.0130178]
["bitfinex","ETHUSD",1768493859342,7.13387805,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768493859969,7.13387805,3319.8,3318.8,0.002]
["bitfinex","ETHUSD",1768493860141,7.13387805,3319.8,3318.4,3.01349128]
["bitfinex","ETHUSD",1768493860343,4.62935818,3319.7,3318.6,7.09808675]
["bitfinex","ETHUSD",1768493860579,3.0123287,3319.7,3318.6,7.49708675]
["bitfinex","ETHUSD",1768493861070,0.378,3319.8,3318.8,7.09808675]
["bitfinex","ETHUSD",1768493861276,7.13387805,3320.3,3318.8,7.09808675]
["bitfinex","ETHUSD",1768493861277,0.378,3320.0,3318.8,7.09808675]
["bitfinex","ETHUSD",1768493862277,3.01186675,3320.2,3319.0,7.09808675]
["bitfinex","ETHUSD",1768493862476,3.38983398,3320.3,3319.1,7.52721539]
["bitfinex","ETHUSD",1768493862773,6.40166796,3320.3,3319.2,7.85080829]
["bitfinex","ETHUSD",1768493862984,10.14538199,3320.6,3319.2,7.85080829]
["bitfinex","ETHUSD",1768493863190,10.52338199,3320.6,3319.2,7.85080829]
["bitfinex","ETHUSD",1768493863472,7.13387805,3320.6,3319.4,7.09808675]
["bitfinex","ETHUSD",1768493863773,13.15638025,3320.9,3319.5,7.84779543]
["bitfinex","ETHUSD",1768493863963,0.378,3320.6,3319.5,7.84779543]
["bitfinex","ETHUSD",1768493864473,7.13387805,3320.4,3319.1,3.41177794]
["bitfinex","ETHUSD",1768493864650,9.05511545,3320.5,3319.1,0.399]
["bitfinex","ETHUSD",1768493864651,7.15420961,3320.3,3319.1,0.399]
["bitfinex","ETHUSD",1768493864856,0.02033156,3320.2,3319.1,3.41185298]
["bitfinex","ETHUSD",1768493865064,7.15420961,3320.2,3319.0,3.41194271]
["bitfinex","ETHUSD",1768493865260,0.02033156,3320.1,3319.1,3.01284339]
["bitfinex","ETHUSD",1768493865474,0.02033156,3320.1,3319.2,0.34118434]
["bitfinex","ETHUSD",1768493865651,7.15420961,3320.3,3319.2,0.34118434]
["bitfinex","ETHUSD",1768493865981,7.15420961,3320.2,3319.2,0.34118434]
["bitfinex","ETHUSD",1768493866146,7.13387805,3320.2,3319.2,0.34118434]
["bitfinex","ETHUSD",1768493866347,10.14582835,3320.2,3319.3,3.01268339]
["bitfinex","ETHUSD",1768493866577,7.13387805,3320.6,3319.4,7.09808675]
["bitfinex","ETHUSD",1768493866767,0.378,3320.5,3319.4,7.09808675]
["bitfinex","ETHUSD",1768493866966,7.51187805,3320.5,3319.4,7.09808675]
["bitfinex","ETHUSD",1768493867171,7.51187805,3320.5,3319.3,3.34807016]
["bitfinex","ETHUSD",1768493867475,7.51187805,3320.5,3319.3,6.36075355]
["bitfinex","ETHUSD",1768493867781,7.51187805,3320.5,3319.4,0.63607536]
["bitfinex","ETHUSD",1768493868581,6.02337066,3320.4,3319.4,3.64864663]
["bitfinex","ETHUSD",1768493869975,6.40137066,3320.4,3319.4,3.64864663]
["bitfinex","ETHUSD",1768493870368,3.38968533,3320.4,3319.4,3.64864663]
["bitfinex","ETHUSD",1768493870548,7.13387805,3320.3,3319.4,3.64864663]
["bitfinex","ETHUSD",1768493871257,7.82119654,3320.2,3319.1,7.09808675]
["bitfinex","ETHUSD",1768493871473,7.80086498,3320.2,3318.7,7.66733577]
["bitfinex","ETHUSD",1768493871664,1.35352487,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768493871665,7.80086498,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768493871875,1.35352487,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768493871876,8.19919654,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768493872054,8.19919654,3319.9,3318.8,0.401]
["bitfinex","ETHUSD",1768493872055,7.80086498,3319.7,3318.8,1e-08]
["bitfinex","ETHUSD",1768493872272,7.80086498,3319.5,3317.6,7.66733577]
["bitfinex","ETHUSD",1768493872583,7.80086498,3319.1,3317.8,7.66733577]
["bitfinex","ETHUSD",1768493873383,7.80086498,3319.1,3317.6,0.399]
["bitfinex","ETHUSD",1768493873701,9.03832248,3319.2,3317.5,0.002]
["bitfinex","ETHUSD",1768493873702,7.80086498,3318.9,3317.5,0.002]
["bitfinex","ETHUSD",1768493873867,7.80086498,3318.7,3317.5,0.002]
["bitfinex","ETHUSD",1768493874573,7.80086498,3318.5,3317.5,0.002]
["bitfinex","ETHUSD",1768493876796,3.01350048,3318.4,3317.5,0.002]
["bitfinex","ETHUSD",1768493877010,0.379,3318.3,3317.5,0.002]
["bitfinex","ETHUSD",1768493877310,0.379,3318.2,3317.5,0.002]
["bitfinex","ETHUSD",1768493878409,3.01341298,3318.5,3317.5,7.66933577]
["bitfinex","ETHUSD",1768493878564,3.39241298,3318.5,3317.5,7.66933577]
["bitfinex","ETHUSD",1768493878987,3.39241298,3318.5,3317.5,10.68359688]
["bitfinex","ETHUSD",1768493878988,6.40582596,3318.5,3317.5,10.68359688]
["bitfinex","ETHUSD",1768493879804,3.01304649,3318.9,3317.6,7.66733577]
["bitfinex","ETHUSD",1768493880071,3.39204649,3318.9,3317.8,7.66733577]
["bitfinex","ETHUSD",1768493880297,6.40516476,3318.9,3317.8,7.66733577]
["bitfinex","ETHUSD",1768493880532,7.80086498,3318.8,3317.7,1.67122329]
["bitfinex","ETHUSD",1768493880819,7.80086498,3318.8,3317.7,7.66733577]
["bitfinex","ETHUSD",1768493881018,3.01259263,3319.4,3318.1,7.66733577]
["bitfinex","ETHUSD",1768493881232,0.379,3319.3,3318.3,7.66733577]
["bitfinex","ETHUSD",1768493881727,0.379,3319.3,3318.0,13.69506331]
["bitfinex","ETHUSD",1768493881934,8.17986498,3319.3,3318.1,7.66733577]
["bitfinex","ETHUSD",1768493882532,8.17986498,3319.3,3317.5,0.002]
["bitfinex","ETHUSD",1768493882533,7.80086498,3318.9,3317.5,0.002]
["bitfinex","ETHUSD",1768493882818,7.80086498,3318.7,3317.5,0.002]
["bitfinex","ETHUSD",1768493883029,7.80086498,3318.3,3316.0,10.68301731]
["bitfinex","ETHUSD",1768493883176,7.80086498,3317.9,3316.0,7.66733577]
["bitfinex","ETHUSD",1768493883374,0.128,3318.0,3316.0,0.76693358]
["bitfinex","ETHUSD",1768493883375,7.92886498,3317.7,3316.0,0.76693358]
["bitfinex","ETHUSD",1768493883624,0.128,3318.0,3315.8,3.01580415]
["bitfinex","ETHUSD",1768493883625,7.80086498,3317.5,3315.8,3.01580415]
["bitfinex","ETHUSD",1768493883805,7.80086498,3317.5,3315.7,0.399]
["bitfinex","ETHUSD",1768493883978,7.7925644,3317.5,3316.1,7.66733577]
["bitfinex","ETHUSD",1768493884182,0.379,3317.4,3316.1,7.66733577]
["bitfinex","ETHUSD",1768493884381,8.17986498,3317.4,3316.0,3.01567264]
["bitfinex","ETHUSD",1768493884601,8.61885148,3317.3,3316.2,0.002]
["bitfinex","ETHUSD",1768493885104,6.02918122,3317.2,3316.2,0.002]
["bitfinex","ETHUSD",1768493885493,3.01459061,3317.2,3316.2,0.002]
["bitfinex","ETHUSD",1768493885681,0.379,3317.3,3316.2,7.66933577]
["bitfinex","ETHUSD",1768493886283,6.02846359,3317.6,3316.2,7.66933577]
["bitfinex","ETHUSD",1768493886483,0.379,3317.5,3316.3,8.43426935]
["bitfinex","ETHUSD",1768493887216,3.01440887,3317.4,3316.4,10.68265358]
["bitfinex","ETHUSD",1768493887422,6.02881774,3317.4,3316.3,3.78231655]
["bitfinex","ETHUSD",1768493887824,3.01440887,3317.4,3316.3,3.78231655]
["bitfinex","ETHUSD",1768493887984,6.02881774,3317.4,3316.3,3.01538297]
["bitfinex","ETHUSD",1768493888693,3.01440887,3317.4,3316.3,6.0307917]
["bitfinex","ETHUSD",1768493888891,3.01440887,3317.4,3316.3,13.69812747]
["bitfinex","ETHUSD",1768493889096,3.01440887,3317.4,3316.3,10.68271874]
["bitfinex","ETHUSD",1768493889309,6.02881774,3317.4,3316.3,10.68271874]
["bitfinex","ETHUSD",1768493889622,8.44367991,3317.3,3316.2,0.002]
["bitfinex","ETHUSD",1768493889918,8.44367991,3317.3,3315.9,0.002]
["bitfinex","ETHUSD",1768493890621,8.17986498,3317.2,3315.9,0.002]
["bitfinex","ETHUSD",1768493891290,7.80086498,3317.0,3315.9,0.002]
["bitfinex","ETHUSD",1768493891487,9.48535592,3316.9,3315.9,0.002]
["bitfinex","ETHUSD",1768493892194,0.379,3316.8,3315.9,0.002]
["bitfinex","ETHUSD",1768493893128,7.80086498,3316.7,3315.9,0.002]
["bitfinex","ETHUSD",1768493893289,7.80086498,3316.5,3315.1,0.002]
["bitfinex","ETHUSD",1768493893485,7.80086498,3316.3,3315.1,0.002]
["bitfinex","ETHUSD",1768493893735,0.379,3316.2,3315.1,0.002]
["bitfinex","ETHUSD",1768493894022,6.40927196,3316.6,3315.5,7.66933577]
["bitfinex","ETHUSD",1768493894588,6.40927196,3316.6,3315.5,0.002]
["bitfinex","ETHUSD",1768493894802,14.21013694,3316.6,3315.5,0.002]
["bitfinex","ETHUSD",1768493895003,1.72252319,3316.5,3315.5,7.66933577]
["bitfinex","ETHUSD",1768493895228,6.03027196,3316.6,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493895229,3.01513598,3316.6,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493895391,0.379,3316.5,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493895592,0.379,3316.4,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493895796,3.01513598,3316.6,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493896024,0.379,3316.4,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493896540,7.80086498,3317.0,3315.7,7.66733577]
["bitfinex","ETHUSD",1768493896733,3.01459061,3317.2,3315.9,7.66733577]
["bitfinex","ETHUSD",1768493896903,0.379,3316.9,3316.1,7.66733577]
["bitfinex","ETHUSD",1768493897736,6.02827258,3317.7,3316.2,7.66733577]
["bitfinex","ETHUSD",1768493897911,0.379,3317.3,3316.2,7.66733577]
["bitfinex","ETHUSD",1768493898108,0.379,3317.3,3316.4,7.66733577]
["bitfinex","ETHUSD",1768493899442,3.01459061,3317.2,3316.4,10.68259649]
["bitfinex","ETHUSD",1768493899600,3.01459061,3317.2,3316.4,7.66733577]
["bitfinex","ETHUSD",1768493899927,3.39352616,3317.3,3316.4,10.68264577]
["bitfinex","ETHUSD",1768493900133,6.36,3319.0,3316.5,7.66733577]
["bitfinex","ETHUSD",1768493900332,3.39304545,3317.8,3316.7,7.66733577]
["bitfinex","ETHUSD",1768493900534,6.4070909,3317.8,3316.7,7.66733577]
["bitfinex","ETHUSD",1768493901639,6.02736422,3318.2,3316.9,7.34097756]
["bitfinex","ETHUSD",1768493901938,0.60273642,3318.1,3316.9,7.34097756]
["bitfinex","ETHUSD",1768493902143,0.98173642,3318.1,3316.9,7.34097756]
["bitfinex","ETHUSD",1768493903611,6.02772754,3318.0,3316.9,10.35577437]
["bitfinex","ETHUSD",1768493903822,0.379,3317.9,3316.9,10.35577437]
["bitfinex","ETHUSD",1768493904044,0.379,3317.9,3315.9,3.0157188]
["bitfinex","ETHUSD",1768493904045,7.38276375,3317.7,3316.0,7.34097756]
["bitfinex","ETHUSD",1768493904240,7.38276375,3317.3,3315.6,7.34097756]
["bitfinex","ETHUSD",1768493904406,7.38276375,3317.1,3315.6,7.34097756]
["bitfinex","ETHUSD",1768493904610,7.38276375,3317.1,3315.7,3.01591502]
["bitfinex","ETHUSD",1768493904924,7.38276375,3317.1,3315.8,3.01784341]
["bitfinex","ETHUSD",1768493905101,0.379,3317.0,3315.9,3.01576581]
["bitfinex","ETHUSD",1768493905301,0.77617638,3316.9,3315.9,3.01576581]
["bitfinex","ETHUSD",1768493905538,0.379,3316.8,3316.1,7.67472938]
["bitfinex","ETHUSD",1768493905718,7.20658052,3317.7,3316.2,7.67472938]
["bitfinex","ETHUSD",1768493905719,0.379,3316.9,3316.2,7.67472938]
["bitfinex","ETHUSD",1768493907130,9.04273826,3317.6,3316.2,7.67472938]
["bitfinex","ETHUSD",1768493907440,0.379,3317.5,3316.2,7.67472938]
["bitfinex","ETHUSD",1768493907641,9.04322661,3317.4,3316.2,7.67472938]
["bitfinex","ETHUSD",1768493907841,0.94222266,3317.3,3316.2,7.67472938]
["bitfinex","ETHUSD",1768493908410,3.01440887,3317.4,3316.3,7.70488346]
["bitfinex","ETHUSD",1768493908633,3.01440887,3317.4,3316.3,7.67472938]
["bitfinex","ETHUSD",1768493908851,0.38,3317.5,3316.5,7.67472938]
["bitfinex","ETHUSD",1768493909020,7.80931694,3318.1,3316.5,7.67472938]
["bitfinex","ETHUSD",1768493909021,0.001,3317.8,3316.5,7.67472938]
["bitfinex","ETHUSD",1768493909216,6.02700096,3318.4,3316.7,7.67472938]
["bitfinex","ETHUSD",1768493909415,0.38,3318.4,3316.7,7.67472938]
["bitfinex","ETHUSD",1768493909644,3.0131542,3318.8,3316.9,7.67472938]
["bitfinex","ETHUSD",1768493909815,0.34765591,3318.9,3316.8,9.04486251]
["bitfinex","ETHUSD",1768493909816,0.34765591,3318.9,3317.1,7.67472938]
["bitfinex","ETHUSD",1768493910139,0.001,3319.2,3317.5,7.67472938]
["bitfinex","ETHUSD",1768493910318,0.001,3319.2,3317.7,7.67472938]
["bitfinex","ETHUSD",1768493911007,3.01378819,3319.2,3317.9,7.67472938]
["bitfinex","ETHUSD",1768493911225,3.01214747,3319.9,3318.1,7.67472938]
["bitfinex","ETHUSD",1768493911419,6.0243676,3319.9,3318.3,7.67472938]
["bitfinex","ETHUSD",1768493911753,6.0243676,3319.9,3318.7,7.67472938]
["bitfinex","ETHUSD",1768493912447,6.0243676,3319.9,3318.7,7.62472938]
["bitfinex","ETHUSD",1768493912852,9.03658773,3319.9,3318.7,7.62472938]
["bitfinex","ETHUSD",1768493913359,7.20658052,3319.8,3318.3,7.67472938]
["bitfinex","ETHUSD",1768493913645,8.14813929,3319.8,3318.4,0.88811023]
["bitfinex","ETHUSD",1768493913946,7.20658052,3319.6,3317.9,10.68861489]
["bitfinex","ETHUSD",1768493914252,7.58558052,3319.5,3317.9,7.67472938]
["bitfinex","ETHUSD",1768493914614,7.58558052,3319.5,3318.0,3.01379192]
["bitfinex","ETHUSD",1768493914816,7.58558052,3319.5,3318.2,3.01366082]
["bitfinex","ETHUSD",1768493915348,7.58558052,3319.5,3318.1,7.67472938]
["bitfinex","ETHUSD",1768493915551,0.75855805,3319.4,3318.1,8.44220232]
["bitfinex","ETHUSD",1768493915751,0.75855805,3319.4,3318.3,7.67472938]
["bitfinex","ETHUSD",1768493915920,6.40436678,3319.3,3318.4,7.67472938]
["bitfinex","ETHUSD",1768493916433,6.40436678,3319.3,3318.1,0.76747294]
["bitfinex","ETHUSD",1768493916434,9.41705017,3319.3,3318.1,0.76747294]
["bitfinex","ETHUSD",1768493916746,6.40436678,3319.3,3318.1,0.76747294]
["bitfinex","ETHUSD",1768493916951,6.40436678,3319.3,3318.1,8.44220232]
["bitfinex","ETHUSD",1768493917251,6.40436678,3319.3,3318.3,3.01358685]
["bitfinex","ETHUSD",1768493917638,6.40436678,3319.3,3318.1,8.44220232]
["bitfinex","ETHUSD",1768493917639,6.40436678,3319.3,3318.1,3.78117303]
["bitfinex","ETHUSD",1768493917850,7.04480346,3319.3,3318.1,10.68849638]
["bitfinex","ETHUSD",1768493918168,7.04480346,3319.3,3318.1,10.68849922]
["bitfinex","ETHUSD",1768493918625,7.04480346,3319.3,3318.1,7.67472938]
["bitfinex","ETHUSD",1768493918825,10.05748685,3319.3,3318.1,7.67472938]
["bitfinex","ETHUSD",1768493919025,17.26406737,3319.3,3318.1,7.67472938]
["bitfinex","ETHUSD",1768493919242,14.25138398,3319.3,3318.1,8.74358586]
["bitfinex","ETHUSD",1768493919438,7.20658052,3319.2,3317.8,7.67472938]
["bitfinex","ETHUSD",1768493920023,9.03859479,3319.1,3317.8,7.67472938]
["bitfinex","ETHUSD",1768493920222,7.20658052,3319.0,3317.7,0.399]
["bitfinex","ETHUSD",1768493920622,7.20658052,3319.0,3317.7,3.41312062]
["bitfinex","ETHUSD",1768493920818,7.20658052,3319.0,3317.8,10.68875141]
["bitfinex","ETHUSD",1768493921054,8.52981156,3319.0,3317.9,1.41018773]
["bitfinex","ETHUSD",1768493921255,6.02572986,3319.1,3318.6,0.002]
["bitfinex","ETHUSD",1768493921455,0.001,3319.0,3318.6,0.002]
["bitfinex","ETHUSD",1768493921758,0.38,3319.0,3318.6,0.002]
["bitfinex","ETHUSD",1768493922122,3.01304649,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768493922327,6.02609298,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768493922541,6.66670228,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768493922951,3.65365579,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768493923151,6.66670228,3318.9,3318.6,0.002]
["bitfinex","ETHUSD",1768493923645,0.38,3319.0,3318.6,7.67672938]
["bitfinex","ETHUSD",1768493923646,0.001,3319.0,3318.6,7.67672938]
["bitfinex","ETHUSD",1768493923850,0.38,3319.7,3318.6,7.67672938]
["bitfinex","ETHUSD",1768493924053,6.40464078,3319.7,3318.7,3.01322807]
["bitfinex","ETHUSD",1768493924368,6.40464078,3319.7,3318.8,7.67472938]
["bitfinex","ETHUSD",1768493925270,9.41696117,3319.7,3318.8,7.67472938]
["bitfinex","ETHUSD",1768493925458,1.03585199,3319.6,3318.8,7.67472938]
["bitfinex","ETHUSD",1768493925774,1.03585199,3319.6,3318.6,0.002]
["bitfinex","ETHUSD",1768493926269,3.01250188,3319.5,3318.6,7.67672938]
["bitfinex","ETHUSD",1768493926774,6.02500376,3319.5,3318.6,7.67672938]
["bitfinex","ETHUSD",1768493927268,7.20658052,3320.2,3318.8,7.67472938]
["bitfinex","ETHUSD",1768493927432,0.38,3320.0,3319.0,7.67472938]
["bitfinex","ETHUSD",1768493927636,7.20658052,3320.2,3319.0,7.67472938]
["bitfinex","ETHUSD",1768493927866,0.38,3320.1,3319.0,7.67472938]
["bitfinex","ETHUSD",1768493928066,0.38,3320.0,3319.0,7.67472938]
["bitfinex","ETHUSD",1768493928234,0.128,3319.9,3319.1,13.70045924]
["bitfinex","ETHUSD",1768493928440,0.38,3320.3,3319.2,7.67472938]
["bitfinex","ETHUSD",1768493929467,7.58658052,3320.3,3319.2,7.67472938]
["bitfinex","ETHUSD",1768493929664,7.58658052,3320.3,3319.0,3.41192547]
["bitfinex","ETHUSD",1768493929860,7.96523857,3320.2,3319.0,1.88601905]
["bitfinex","ETHUSD",1768493930259,13.23049546,3320.1,3319.0,0.399]
["bitfinex","ETHUSD",1768493930639,6.02391494,3320.1,3318.4,3.01345944]
["bitfinex","ETHUSD",1768493930842,0.128,3319.3,3317.0,7.29396881]
["bitfinex","ETHUSD",1768493931040,7.69059574,3318.9,3317.4,7.29396881]
["bitfinex","ETHUSD",1768493931343,7.69059574,3318.9,3317.4,8.02336569]
["bitfinex","ETHUSD",1768493931344,0.128,3318.7,3317.4,8.02336569]
["bitfinex","ETHUSD",1768493931543,0.76905957,3318.8,3315.8,0.08323355]
["bitfinex","ETHUSD",1768493931544,7.69059574,3318.5,3316.6,7.29396881]
["bitfinex","ETHUSD",1768493932062,7.56259574,3318.2,3316.7,3.01503817]
["bitfinex","ETHUSD",1768493932276,0.508,3318.1,3316.7,3.01503817]
["bitfinex","ETHUSD",1768493932469,7.69059574,3317.9,3316.6,10.30908736]
["bitfinex","ETHUSD",1768493932675,1.67321871,3317.8,3316.5,0.399]
["bitfinex","ETHUSD",1768493933479,1.67321871,3317.8,3317.2,0.002]
["bitfinex","ETHUSD",1768493933787,9.23581445,3317.8,3316.5,0.399]
["bitfinex","ETHUSD",1768493934193,7.56259574,3317.4,3315.8,0.002]
["bitfinex","ETHUSD",1768493934409,1.67321871,3317.8,3315.8,0.002]
["bitfinex","ETHUSD",1768493934410,6.02954476,3317.0,3315.8,0.002]
["bitfinex","ETHUSD",1768493934555,6.02954476,3317.0,3315.8,7.29596881]
["bitfinex","ETHUSD",1768493935606,9.04431714,3317.0,3315.8,7.29596881]
["bitfinex","ETHUSD",1768493935953,6.02954476,3317.0,3315.8,7.29596881]
["bitfinex","ETHUSD",1768493936354,6.02954476,3317.0,3315.8,10.31182487]
["bitfinex","ETHUSD",1768493936574,1.35921405,3316.9,3315.8,10.31182487]
["bitfinex","ETHUSD",1768493936770,0.38,3316.8,3315.8,7.29596881]
["bitfinex","ETHUSD",1768493936986,7.94259574,3316.8,3315.8,0.002]
["bitfinex","ETHUSD",1768493938362,6.03009014,3316.7,3315.8,0.002]
["bitfinex","ETHUSD",1768493938563,6.41009014,3316.7,3315.8,0.002]
["bitfinex","ETHUSD",1768493938763,8.21640475,3316.6,3315.8,0.002]
["bitfinex","ETHUSD",1768493939757,7.56259574,3316.3,3315.1,0.002]
["bitfinex","ETHUSD",1768493939964,0.38,3316.2,3315.1,0.002]
["bitfinex","ETHUSD",1768493940207,7.94259574,3316.2,3315.1,0.002]
["bitfinex","ETHUSD",1768493940411,6.0311812,3316.1,3315.1,0.002]
["bitfinex","ETHUSD",1768493940555,1.39737769,3316.0,3315.1,0.002]
["bitfinex","ETHUSD",1768493940875,8.95997343,3316.0,3314.5,0.002]
["bitfinex","ETHUSD",1768493941388,7.56259574,3315.8,3314.5,0.002]
["bitfinex","ETHUSD",1768493941588,7.56259574,3315.6,3314.5,0.002]
["bitfinex","ETHUSD",1768493941777,0.38,3315.7,3314.5,0.002]
["bitfinex","ETHUSD",1768493941778,0.79425957,3315.5,3314.5,0.002]
["bitfinex","ETHUSD",1768493941983,7.94259574,3315.7,3314.5,0.002]
["bitfinex","ETHUSD",1768493942588,13.59468646,3315.6,3314.5,0.002]
["bitfinex","ETHUSD",1768493942895,13.97468646,3315.6,3314.5,0.002]
["bitfinex","ETHUSD",1768493943259,10.9586411,3315.6,3314.5,0.002]
["bitfinex","ETHUSD",1768493943513,8.50538174,3317.3,3314.5,0.002]
["bitfinex","ETHUSD",1768493943514,3.01577249,3315.9,3314.5,7.628062]
["bitfinex","ETHUSD",1768493943792,7.56259574,3316.5,3314.5,7.99789154]
["bitfinex","ETHUSD",1768493943793,0.38,3316.0,3314.5,7.99789154]
["bitfinex","ETHUSD",1768493944673,3.39568154,3316.0,3314.7,7.29396881]
["bitfinex","ETHUSD",1768493944876,0.38,3316.0,3314.9,7.29396881]
["bitfinex","ETHUSD",1768493945077,0.38,3316.0,3315.0,8.02336569]
["bitfinex","ETHUSD",1768493945299,6.03099932,3316.2,3315.0,8.02336569]
["bitfinex","ETHUSD",1768493947303,6.03099932,3316.2,3315.0,11.03995694]
["bitfinex","ETHUSD",1768493947601,6.03099932,3316.2,3315.1,7.29396881]
["bitfinex","ETHUSD",1768493947810,3.01549966,3316.2,3315.1,7.29396881]
["bitfinex","ETHUSD",1768493948112,0.38,3316.1,3315.2,8.69961743]
["bitfinex","ETHUSD",1768493948472,3.01468185,3317.1,3315.4,7.29396881]
["bitfinex","ETHUSD",1768493948807,3.01468185,3317.1,3315.2,4.42204987]
["bitfinex","ETHUSD",1768493948808,7.56259574,3316.9,3315.2,4.42204987]
["bitfinex","ETHUSD",1768493949108,7.56259574,3316.3,3314.8,3.01869554]
["bitfinex","ETHUSD",1768493949276,7.94259574,3316.2,3314.8,0.002]
["bitfinex","ETHUSD",1768493949604,7.56259574,3316.6,3315.2,3.01638116]
["bitfinex","ETHUSD",1768493949808,0.38,3316.5,3315.3,7.32413199]
["bitfinex","ETHUSD",1768493950115,7.94259574,3316.5,3315.0,7.29396881]
["bitfinex","ETHUSD",1768493950279,0.79425957,3316.4,3315.1,4.04754679]
["bitfinex","ETHUSD",1768493950476,0.79425957,3316.4,3315.3,7.29396881]
["bitfinex","ETHUSD",1768493950676,0.38,3316.3,3315.4,0.03016227]
["bitfinex","ETHUSD",1768493950880,0.38,3316.2,3315.3,7.29396881]
["bitfinex","ETHUSD",1768493951078,7.56259574,3316.7,3315.3,7.29396881]
["bitfinex","ETHUSD",1768493951391,0.38,3316.6,3315.4,7.29396881]
["bitfinex","ETHUSD",1768493951592,7.94259574,3316.6,3315.1,8.32503116]
["bitfinex","ETHUSD",1768493951798,0.57793146,3316.5,3315.4,3.01622649]
["bitfinex","ETHUSD",1768493952994,6.03063562,3316.4,3315.3,10.31027294]
["bitfinex","ETHUSD",1768493953417,6.03063562,3316.4,3315.4,7.29396881]
["bitfinex","ETHUSD",1768493953586,3.01531781,3316.4,3315.4,7.29396881]
["bitfinex","ETHUSD",1768493953915,0.38,3316.4,3315.4,7.29396881]
["bitfinex","ETHUSD",1768493954114,6.02972654,3316.9,3315.6,7.29396881]
["bitfinex","ETHUSD",1768493954313,0.38,3316.8,3315.6,7.29396881]
["bitfinex","ETHUSD",1768493955023,3.01504507,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1768493955315,6.03009014,3316.7,3315.8,7.29396881]
["bitfinex","ETHUSD",1768493955615,6.03009014,3316.7,3315.0,7.29396881]
["bitfinex","ETHUSD",1768493955616,7.56259574,3316.6,3315.0,7.29396881]
["bitfinex","ETHUSD",1768493955917,9.22336884,3316.5,3315.1,1.03106284]
["bitfinex","ETHUSD",1768493956510,9.22336884,3316.5,3315.1,8.32503165]
["bitfinex","ETHUSD",1768493956715,9.22336884,3316.5,3315.4,3.01616805]
["bitfinex","ETHUSD",1768493956923,3.01504507,3316.7,3315.6,7.29396881]
["bitfinex","ETHUSD",1768493957086,3.01504507,3316.7,3315.7,7.29396881]
["bitfinex","ETHUSD",1768493957087,0.38,3316.7,3315.7,7.29396881]
["bitfinex","ETHUSD",1768493957483,7.94259574,3316.7,3315.5,3.01609571]
["bitfinex","ETHUSD",1768493957712,0.001,3316.5,3315.5,3.01609571]
["bitfinex","ETHUSD",1768493958017,7.56259574,3316.4,3315.1,1.03106284]
["bitfinex","ETHUSD",1768493958229,7.56259574,3316.4,3315.0,7.29396881]
["bitfinex","ETHUSD",1768493958713,7.56259574,3316.4,3315.0,10.31051838]
["bitfinex","ETHUSD",1768493959085,9.04622619,3316.3,3315.0,7.29396881]
["bitfinex","ETHUSD",1768493959285,0.38,3316.2,3315.0,7.29396881]
["bitfinex","ETHUSD",1768493959701,0.38,3316.2,3315.1,0.030165]
["bitfinex","ETHUSD",1768493959901,0.38,3316.1,3315.1,8.32803984]
["bitfinex","ETHUSD",1768493960313,0.38,3316.2,3315.1,8.32803984]
["bitfinex","ETHUSD",1768493960820,3.39540873,3316.3,3315.1,8.72803984]
["bitfinex","ETHUSD",1768493961120,3.39540873,3316.3,3315.3,7.22425516]
["bitfinex","ETHUSD",1768493961302,3.39540873,3316.3,3315.4,8.54996253]
["bitfinex","ETHUSD",1768493961687,6.41081746,3316.3,3315.4,8.54996253]
["bitfinex","ETHUSD",1768493961888,3.01540873,3316.3,3315.4,8.54996253]
["bitfinex","ETHUSD",1768493962213,0.381,3317.1,3315.7,7.22425516]
["bitfinex","ETHUSD",1768493962416,3.01477238,3317.0,3315.9,7.22425516]
["bitfinex","ETHUSD",1768493962899,6.02954476,3317.0,3315.9,7.22425516]
["bitfinex","ETHUSD",1768493963100,3.01477238,3317.0,3315.9,7.22425516]
["bitfinex","ETHUSD",1768493963636,7.34583019,3316.9,3315.4,1.32570737]
["bitfinex","ETHUSD",1768493963922,7.34583019,3316.7,3315.4,1.32570737]
["bitfinex","ETHUSD",1768493964123,0.381,3316.6,3315.4,1.32570737]
["bitfinex","ETHUSD",1768493964296,0.381,3316.6,3315.4,8.66639226]
["bitfinex","ETHUSD",1768493964728,0.381,3316.6,3315.5,3.01607107]
["bitfinex","ETHUSD",1768493965223,0.381,3316.6,3315.5,3.01612335]
["bitfinex","ETHUSD",1768493965418,1.31758449,3316.6,3315.5,4.5260062]
["bitfinex","ETHUSD",1768493965622,6.03045378,3316.5,3315.5,1.50988285]
["bitfinex","ETHUSD",1768493966120,6.03045378,3316.5,3315.6,7.34068489]
["bitfinex","ETHUSD",1768493966326,3.01522689,3316.5,3315.6,7.34068489]
["bitfinex","ETHUSD",1768493966490,6.03045378,3316.5,3315.8,7.34068489]
["bitfinex","ETHUSD",1768493967120,6.67159916,3316.5,3315.5,4.52600579]
["bitfinex","ETHUSD",1768493967426,6.67159916,3316.5,3315.6,7.34068489]
["bitfinex","ETHUSD",1768493968030,6.67159916,3316.5,3315.6,10.35671805]
["bitfinex","ETHUSD",1768493968233,6.67159916,3316.5,3315.6,7.34068489]
["bitfinex","ETHUSD",1768493969239,6.67159916,3316.5,3315.6,10.35672721]
["bitfinex","ETHUSD",1768493969390,6.67159916,3316.5,3315.9,0.002]
["bitfinex","ETHUSD",1768493970809,9.68682605,3316.5,3315.9,0.002]
["bitfinex","ETHUSD",1768493971138,8.30281464,3316.4,3315.2,3.01640452]
["bitfinex","ETHUSD",1768493971338,8.30281464,3316.4,3314.9,3.41663915]
["bitfinex","ETHUSD",1768493972038,7.29603203,3316.2,3314.9,3.41663915]
["bitfinex","ETHUSD",1768493972242,7.67703203,3316.1,3314.9,13.77400629]
["bitfinex","ETHUSD",1768493972550,0.7677032,3316.0,3315.0,7.34068489]
["bitfinex","ETHUSD",1768493972759,0.381,3317.0,3315.0,7.42191844]
["bitfinex","ETHUSD",1768493972908,3.01480404,3317.0,3315.0,7.42191844]
["bitfinex","ETHUSD",1768493973242,3.01486469,3316.9,3315.0,7.34068489]
["bitfinex","ETHUSD",1768493973606,0.381,3317.0,3315.0,7.34068489]
["bitfinex","ETHUSD",1768493973810,3.01488093,3316.9,3315.2,7.34068489]
["bitfinex","ETHUSD",1768493974212,6.02976186,3316.9,3315.2,7.34068489]
["bitfinex","ETHUSD",1768493974419,3.01488093,3316.9,3315.2,7.34068489]
["bitfinex","ETHUSD",1768493974911,7.29603203,3317.4,3315.4,7.34068489]
["bitfinex","ETHUSD",1768493975107,13.32559607,3317.0,3315.6,7.34068489]
["bitfinex","ETHUSD",1768493976931,13.32559607,3317.0,3315.7,13.37259367]
["bitfinex","ETHUSD",1768493977527,10.31080441,3317.0,3315.8,7.34068489]
["bitfinex","ETHUSD",1768493977823,3.01477238,3317.0,3315.8,7.34068489]
["bitfinex","ETHUSD",1768493978226,6.02956404,3317.0,3315.8,7.34068489]
["bitfinex","ETHUSD",1768493978438,3.01477238,3317.0,3315.8,7.34068489]
["bitfinex","ETHUSD",1768493979017,3.01459061,3317.2,3316.0,7.34068489]
["bitfinex","ETHUSD",1768493979216,3.39559061,3317.2,3316.2,7.34068489]
["bitfinex","ETHUSD",1768493979414,3.39559061,3317.2,3316.2,8.11475338]
["bitfinex","ETHUSD",1768493979612,10.31035004,3317.5,3316.2,8.11475338]
["bitfinex","ETHUSD",1768493979928,7.29603203,3317.4,3316.2,0.77406849]
["bitfinex","ETHUSD",1768493980128,7.29603203,3317.4,3316.1,0.4]
["bitfinex","ETHUSD",1768493980325,7.29603203,3317.4,3316.1,7.74068489]
["bitfinex","ETHUSD",1768493981247,6.02899948,3317.3,3316.2,10.35618455]
["bitfinex","ETHUSD",1768493981745,13.70603151,3317.3,3316.2,13.37168421]
["bitfinex","ETHUSD",1768493981952,13.70603151,3317.3,3316.2,10.35618455]
["bitfinex","ETHUSD",1768493982162,0.001,3317.0,3316.3,1.37717696]
["bitfinex","ETHUSD",1768493983162,3.01486327,3316.9,3316.0,0.4]
["bitfinex","ETHUSD",1768493983367,10.3108953,3316.9,3316.0,0.4]
["bitfinex","ETHUSD",1768493983536,7.29603203,3318.2,3316.1,7.34068489]
["bitfinex","ETHUSD",1768493983850,13.7455779,3318.6,3316.5,7.34068489]
["bitfinex","ETHUSD",1768493984017,10.73223299,3318.6,3316.7,7.34068489]
["bitfinex","ETHUSD",1768493984217,10.73223299,3318.6,3316.9,7.34068489]
["bitfinex","ETHUSD",1768493984417,13.32272185,3318.6,3316.9,7.34068489]
["bitfinex","ETHUSD",1768493984649,10.30937694,3318.6,3316.9,7.34068489]
["bitfinex","ETHUSD",1768493984847,13.32272185,3318.6,3316.9,7.34068489]
["bitfinex","ETHUSD",1768493985054,7.29603203,3318.5,3317.1,7.34068489]
["bitfinex","ETHUSD",1768493985354,7.29603203,3318.5,3317.3,7.34068489]
["bitfinex","ETHUSD",1768493986260,3.01150394,3320.6,3318.3,7.34068489]
["bitfinex","ETHUSD",1768493986422,13.31650161,3322.0,3319.1,7.34068489]
["bitfinex","ETHUSD",1768493986625,7.29603203,3321.7,3319.3,7.34068489]
["bitfinex","ETHUSD",1768493986870,7.29603203,3321.5,3319.5,7.34068489]
["bitfinex","ETHUSD",1768493987075,7.29603203,3321.1,3319.7,6.02464078]
["bitfinex","ETHUSD",1768493987372,3.01095989,3321.2,3319.2,0.73406849]
["bitfinex","ETHUSD",1768493987373,7.29603203,3320.9,3319.2,0.73406849]
["bitfinex","ETHUSD",1768493987664,7.29603203,3320.7,3319.6,0.4]
["bitfinex","ETHUSD",1768493988022,7.29603203,3320.7,3319.6,0.35]
["bitfinex","ETHUSD",1768493988754,7.29603203,3320.7,3319.5,0.4]
["bitfinex","ETHUSD",1768493989122,7.29603203,3320.5,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493989326,7.29603203,3320.1,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493989522,8.55499403,3320.0,3318.8,0.42092234]
["bitfinex","ETHUSD",1768493991147,6.02427782,3319.9,3318.8,0.42092234]
["bitfinex","ETHUSD",1768493991348,6.02427782,3319.9,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493991548,7.14822849,3319.8,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493993152,6.02464078,3319.7,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493993357,1.61851534,3319.6,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493993768,0.001,3319.5,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493996155,6.02600376,3319.5,3318.8,0.02092234]
["bitfinex","ETHUSD",1768493998159,7.14822849,3319.2,3318.8,1e-08]
["bitfinex","ETHUSD",1768493999638,7.14822849,3319.2,3318.1,0.4]
["bitfinex","ETHUSD",1768493999834,1.61862787,3319.1,3318.1,0.4]
["bitfinex","ETHUSD",1768494000241,9.37102034,3321.2,3318.3,7.05365256]
["bitfinex","ETHUSD",1768494000453,13.55187363,3320.8,3318.5,7.05365256]
["bitfinex","ETHUSD",1768494000652,13.55187363,3320.8,3318.7,7.05365256]
["bitfinex","ETHUSD",1768494000968,13.55187363,3320.8,3318.9,7.05365256]
["bitfinex","ETHUSD",1768494001466,6.0211946,3321.6,3319.1,7.13488611]
["bitfinex","ETHUSD",1768494001667,6.0211946,3321.6,3319.4,7.05365256]
["bitfinex","ETHUSD",1768494001876,6.0211946,3321.6,3319.6,7.05365256]
["bitfinex","ETHUSD",1768494002094,6.0211946,3321.6,3319.8,7.05365256]
["bitfinex","ETHUSD",1768494002247,3.0105973,3321.6,3320.2,7.05365256]
["bitfinex","ETHUSD",1768494002449,7.14822849,3321.5,3319.8,7.05365256]
["bitfinex","ETHUSD",1768494002784,7.14822849,3321.1,3319.2,10.06640761]
["bitfinex","ETHUSD",1768494002955,7.14822849,3320.9,3319.5,0.4]
["bitfinex","ETHUSD",1768494003285,7.14822849,3320.9,3319.6,3.01239852]
["bitfinex","ETHUSD",1768494003485,7.14822849,3320.9,3319.5,7.05365256]
["bitfinex","ETHUSD",1768494004181,7.14822849,3320.9,3319.5,10.06614808]
["bitfinex","ETHUSD",1768494004491,6.0228265,3320.7,3319.5,7.05365256]
["bitfinex","ETHUSD",1768494004696,7.14822849,3320.6,3319.2,0.4]
["bitfinex","ETHUSD",1768494004984,0.381,3320.5,3319.2,0.4]
["bitfinex","ETHUSD",1768494005493,0.381,3320.5,3319.2,7.05365256]
["bitfinex","ETHUSD",1768494005784,0.381,3320.5,3319.4,7.05365256]
["bitfinex","ETHUSD",1768494006076,0.001,3320.6,3319.6,7.05365256]
["bitfinex","ETHUSD",1768494006250,0.001,3320.6,3319.9,7.05365256]
["bitfinex","ETHUSD",1768494008382,0.001,3320.6,3319.5,7.05365256]
["bitfinex","ETHUSD",1768494008582,7.53022849,3320.6,3319.1,7.05565256]
["bitfinex","ETHUSD",1768494008879,7.90125134,3320.5,3319.3,3.01267426]
["bitfinex","ETHUSD",1768494009047,7.90125134,3320.5,3319.4,3.01256379]
["bitfinex","ETHUSD",1768494009048,0.75302285,3320.5,3319.4,3.01256379]
["bitfinex","ETHUSD",1768494009381,0.382,3320.6,3319.1,0.002]
["bitfinex","ETHUSD",1768494009580,7.14822849,3320.4,3319.1,0.002]
["bitfinex","ETHUSD",1768494010271,0.382,3320.6,3319.3,7.05365256]
["bitfinex","ETHUSD",1768494010458,3.01159463,3320.5,3319.5,7.05365256]
["bitfinex","ETHUSD",1768494010666,6.02318926,3320.5,3319.5,7.05365256]
["bitfinex","ETHUSD",1768494010865,6.96485502,3320.5,3319.5,7.05365256]
["bitfinex","ETHUSD",1768494011182,17.12467814,3320.5,3319.2,3.01276881]
["bitfinex","ETHUSD",1768494011382,17.12467814,3320.5,3319.1,0.002]
["bitfinex","ETHUSD",1768494011687,7.14822849,3320.4,3319.1,0.002]
["bitfinex","ETHUSD",1768494012692,9.03532812,3320.3,3319.1,0.002]
["bitfinex","ETHUSD",1768494012982,1.61835566,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768494013157,0.381,3320.1,3319.1,7.05565256]
["bitfinex","ETHUSD",1768494013353,0.381,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768494013554,7.52922849,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768494014488,0.381,3320.1,3319.1,7.05565256]
["bitfinex","ETHUSD",1768494014686,0.381,3320.1,3319.3,7.05365256]
["bitfinex","ETHUSD",1768494014901,0.381,3320.1,3319.4,0.03012592]
["bitfinex","ETHUSD",1768494015184,3.39297079,3320.1,3319.3,7.05365256]
["bitfinex","ETHUSD",1768494015888,6.40494158,3320.1,3319.3,7.05365256]
["bitfinex","ETHUSD",1768494016186,9.41691237,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768494016387,0.94169124,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768494016689,0.94169124,3320.0,3319.4,7.05365256]
["bitfinex","ETHUSD",1768494016870,0.381,3320.1,3319.5,0.03012501]
["bitfinex","ETHUSD",1768494017190,3.39302656,3320.1,3319.4,7.05365256]
["bitfinex","ETHUSD",1768494017385,6.40505312,3320.1,3319.4,7.05365256]
["bitfinex","ETHUSD",1768494017577,3.39302656,3320.1,3319.2,3.0127614]
["bitfinex","ETHUSD",1768494017774,0.381,3320.1,3319.1,7.05565256]
["bitfinex","ETHUSD",1768494018090,0.381,3320.1,3319.5,3.01245295]
["bitfinex","ETHUSD",1768494018267,0.381,3320.1,3319.6,0.03012411]
["bitfinex","ETHUSD",1768494018610,0.381,3320.1,3319.3,7.05365256]
["bitfinex","ETHUSD",1768494018989,6.40500419,3320.1,3319.2,0.70556526]
["bitfinex","ETHUSD",1768494019190,13.55323268,3320.1,3319.1,3.01486241]
["bitfinex","ETHUSD",1768494019392,3.39295747,3320.1,3319.3,3.01266829]
["bitfinex","ETHUSD",1768494019592,3.39295747,3320.1,3319.3,10.06632085]
["bitfinex","ETHUSD",1768494019893,0.381,3320.1,3319.3,10.06632085]
["bitfinex","ETHUSD",1768494020076,3.39295921,3320.1,3319.3,10.06628779]
["bitfinex","ETHUSD",1768494020277,3.39295921,3320.1,3319.3,11.37438683]
["bitfinex","ETHUSD",1768494020800,6.40491842,3320.1,3319.3,8.3617516]
["bitfinex","ETHUSD",1768494020961,6.40491842,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768494021282,13.07351363,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768494022303,6.40491842,3320.1,3319.1,0.002]
["bitfinex","ETHUSD",1768494022531,6.66859521,3320.0,3319.1,0.002]
["bitfinex","ETHUSD",1768494023560,3.01213891,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768494024190,6.02427782,3319.9,3319.1,0.002]
["bitfinex","ETHUSD",1768494024442,7.17295396,3319.8,3319.1,0.002]
["bitfinex","ETHUSD",1768494025394,6.02464078,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768494025593,0.381,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768494027513,0.001,3320.3,3319.1,6.60375698]
["bitfinex","ETHUSD",1768494027725,6.4047335,3320.2,3319.3,6.60175698]
["bitfinex","ETHUSD",1768494028044,6.4047335,3320.2,3319.1,0.002]
["bitfinex","ETHUSD",1768494028338,6.4047335,3320.2,3319.1,6.60375698]
["bitfinex","ETHUSD",1768494029894,6.4047335,3320.2,3319.4,0.002]
["bitfinex","ETHUSD",1768494030098,0.001,3319.7,3319.4,0.002]
["bitfinex","ETHUSD",1768494030318,0.381,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768494031332,0.381,3319.6,3319.4,6.60375698]
["bitfinex","ETHUSD",1768494031629,0.381,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768494033225,3.39343625,3319.6,3319.4,0.002]
["bitfinex","ETHUSD",1768494034017,3.39343625,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768494034441,6.4058725,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768494034649,7.04655975,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768494040442,0.001,3319.7,3318.8,6.60375698]
["bitfinex","ETHUSD",1768494040443,3.01339247,3319.7,3318.8,6.60375698]
["bitfinex","ETHUSD",1768494040605,0.001,3319.7,3318.8,6.60375698]
["bitfinex","ETHUSD",1768494040810,0.382,3319.6,3318.8,6.60375698]
["bitfinex","ETHUSD",1768494041201,6.40682226,3319.6,3318.8,0.002]
["bitfinex","ETHUSD",1768494041639,13.57977622,3319.6,3318.8,0.002]
["bitfinex","ETHUSD",1768494041933,1.35807762,3319.5,3318.8,0.002]
["bitfinex","ETHUSD",1768494043423,3.01259263,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768494043629,6.02518526,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768494043808,6.02518526,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768494044209,7.17295396,3319.3,3318.8,0.002]
["bitfinex","ETHUSD",1768494044409,8.49276788,3319.2,3317.8,9.61576857]
["bitfinex","ETHUSD",1768494044716,7.17295396,3319.0,3317.9,6.60175698]
["bitfinex","ETHUSD",1768494045210,7.17295396,3319.0,3318.0,6.60175698]
["bitfinex","ETHUSD",1768494045719,3.01304649,3318.9,3318.0,9.61561587]
["bitfinex","ETHUSD",1768494045926,3.01304649,3318.9,3318.1,6.60175698]
["bitfinex","ETHUSD",1768494046122,0.382,3318.8,3318.2,6.60175698]
["bitfinex","ETHUSD",1768494046707,0.382,3318.7,3318.2,6.60175698]
["bitfinex","ETHUSD",1768494046908,0.382,3318.6,3317.7,6.60375698]
["bitfinex","ETHUSD",1768494047134,0.382,3318.6,3317.8,6.60175698]
["bitfinex","ETHUSD",1768494047536,3.01340967,3318.5,3317.8,6.60175698]
["bitfinex","ETHUSD",1768494047841,3.01304649,3318.9,3317.8,6.60175698]
["bitfinex","ETHUSD",1768494047842,0.382,3318.4,3317.9,6.60175698]
["bitfinex","ETHUSD",1768494048044,0.382,3318.3,3317.9,6.60175698]
["bitfinex","ETHUSD",1768494048213,0.382,3318.3,3318.1,6.60175698]
["bitfinex","ETHUSD",1768494048408,3.01286493,3319.1,3318.2,0.03013682]
["bitfinex","ETHUSD",1768494048741,0.382,3319.0,3318.2,6.60175698]
["bitfinex","ETHUSD",1768494049350,3.01275659,3319.3,3318.2,6.60175698]
["bitfinex","ETHUSD",1768494049509,0.001,3319.7,3318.1,6.60175698]
["bitfinex","ETHUSD",1768494049818,0.382,3319.6,3318.3,6.60175698]
["bitfinex","ETHUSD",1768494052118,6.02500376,3319.5,3318.5,7.06791427]
["bitfinex","ETHUSD",1768494055119,0.001,3319.7,3318.7,7.06791427]
["bitfinex","ETHUSD",1768494055453,3.01177604,3320.3,3319.0,7.06791427]
["bitfinex","ETHUSD",1768494055653,3.01156932,3320.6,3319.2,7.06791427]
["bitfinex","ETHUSD",1768494055843,0.382,3320.5,3319.2,7.06791427]
["bitfinex","ETHUSD",1768494056853,0.382,3320.4,3319.2,7.06791427]
["bitfinex","ETHUSD",1768494057040,0.382,3320.4,3319.1,1.10679143]
["bitfinex","ETHUSD",1768494057041,0.382,3320.4,3319.4,7.06791427]
["bitfinex","ETHUSD",1768494059453,0.382,3320.4,3319.6,7.06791427]
["bitfinex","ETHUSD",1768494059648,0.382,3320.4,3319.8,7.06791427]
["bitfinex","ETHUSD",1768494060341,0.382,3320.4,3319.9,7.06791427]
["bitfinex","ETHUSD",1768494060537,7.37629892,3321.3,3319.8,7.06791427]
["bitfinex","ETHUSD",1768494060538,3.01095989,3321.2,3319.8,7.06791427]
["bitfinex","ETHUSD",1768494060741,0.382,3321.1,3319.8,7.06791427]
["bitfinex","ETHUSD",1768494061440,3.01114122,3321.0,3320.0,7.06791427]
["bitfinex","ETHUSD",1768494061647,3.01114122,3321.0,3320.0,8.37713348]
["bitfinex","ETHUSD",1768494061858,6.02228244,3321.0,3320.0,8.37713348]
["bitfinex","ETHUSD",1768494062663,3.00987238,3322.4,3320.1,7.46791427]
["bitfinex","ETHUSD",1768494062851,6.87386553,3323.1,3320.3,7.14914782]
["bitfinex","ETHUSD",1768494063055,7.94325208,3323.0,3321.0,7.06791427]
["bitfinex","ETHUSD",1768494063231,0.382,3322.9,3321.2,7.06791427]
["bitfinex","ETHUSD",1768494063564,0.382,3322.9,3321.1,0.4]
["bitfinex","ETHUSD",1768494063565,0.382,3322.9,3321.4,7.06791427]
["bitfinex","ETHUSD",1768494064035,6.40084658,3322.9,3321.4,7.06791427]
["bitfinex","ETHUSD",1768494064238,6.87386553,3322.8,3321.5,7.46791427]
["bitfinex","ETHUSD",1768494064468,6.40084658,3322.9,3321.7,7.06791427]
["bitfinex","ETHUSD",1768494064852,6.87386553,3322.8,3321.6,0.74679143]
["bitfinex","ETHUSD",1768494065163,6.87386553,3322.8,3321.4,7.06791427]
["bitfinex","ETHUSD",1768494065364,3.39142329,3322.9,3321.6,7.06791427]
["bitfinex","ETHUSD",1768494066179,6.40084658,3322.9,3321.6,7.06791427]
["bitfinex","ETHUSD",1768494067429,3.39142329,3322.9,3321.8,7.06791427]
["bitfinex","ETHUSD",1768494067634,3.39142329,3322.9,3322.0,7.06791427]
["bitfinex","ETHUSD",1768494067852,3.39142329,3322.9,3321.9,1.30889276]
["bitfinex","ETHUSD",1768494067853,6.40084658,3322.9,3321.9,1.30889276]
["bitfinex","ETHUSD",1768494068064,0.001,3322.6,3321.7,7.06791427]
["bitfinex","ETHUSD",1768494069369,0.001,3322.6,3321.8,3.01041603]
["bitfinex","ETHUSD",1768494069565,0.001,3322.6,3321.8,10.0783303]
["bitfinex","ETHUSD",1768494070052,0.001,3322.6,3321.8,7.06791427]
["bitfinex","ETHUSD",1768494071972,0.382,3323.2,3322.1,7.06791427]
["bitfinex","ETHUSD",1768494073663,3.00923836,3323.1,3322.2,10.07796784]
["bitfinex","ETHUSD",1768494075377,3.39117382,3323.2,3322.2,10.07796784]
["bitfinex","ETHUSD",1768494075895,0.382,3323.2,3322.3,7.06791427]
["bitfinex","ETHUSD",1768494076062,0.382,3323.2,3322.3,8.37671641]
["bitfinex","ETHUSD",1768494076263,3.39117459,3323.2,3322.3,8.37671641]
["bitfinex","ETHUSD",1768494076970,0.382,3323.2,3322.4,7.09801299]
["bitfinex","ETHUSD",1768494077175,3.39116581,3323.2,3322.4,7.06791427]
["bitfinex","ETHUSD",1768494077384,6.87386553,3323.1,3321.8,8.0757532]
["bitfinex","ETHUSD",1768494077552,6.87386553,3322.9,3321.9,3.81784864]
["bitfinex","ETHUSD",1768494077750,6.87386553,3322.9,3321.9,7.87548959]
["bitfinex","ETHUSD",1768494077951,9.88328563,3322.9,3322.0,3.01023479]
["bitfinex","ETHUSD",1768494078453,9.88328563,3322.9,3322.0,10.07814906]
["bitfinex","ETHUSD",1768494078948,12.89270573,3322.9,3322.0,7.06791427]
["bitfinex","ETHUSD",1768494079171,9.88328563,3322.9,3322.0,7.06791427]
["bitfinex","ETHUSD",1768494079372,3.0091478,3323.2,3322.0,7.06791427]
["bitfinex","ETHUSD",1768494079574,7.25586553,3323.1,3322.0,7.06791427]
["bitfinex","ETHUSD",1768494079978,10.2651183,3323.1,3322.2,7.06791427]
["bitfinex","ETHUSD",1768494080172,0.001,3322.6,3322.2,7.06791427]
["bitfinex","ETHUSD",1768494080372,0.001,3322.6,3322.2,8.07572538]
["bitfinex","ETHUSD",1768494080883,0.001,3322.6,3322.2,1.00781111]
["bitfinex","ETHUSD",1768494081189,0.001,3322.6,3322.0,3.01019684]
["bitfinex","ETHUSD",1768494081380,0.001,3322.6,3322.0,9.67678535]
["bitfinex","ETHUSD",1768494081568,0.001,3322.6,3322.0,3.01019684]
["bitfinex","ETHUSD",1768494081878,0.382,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1768494082072,0.382,3322.8,3322.3,6.66658851]
["bitfinex","ETHUSD",1768494083687,6.76254055,3323.7,3322.5,6.66658851]
["bitfinex","ETHUSD",1768494083985,0.382,3323.4,3322.7,6.66658851]
["bitfinex","ETHUSD",1768494084366,0.382,3323.4,3322.8,0.27913815]
["bitfinex","ETHUSD",1768494084561,0.382,3323.4,3322.9,0.27913815]
["bitfinex","ETHUSD",1768494084791,0.382,3323.4,3323.0,0.27913815]
["bitfinex","ETHUSD",1768494084953,0.382,3323.4,3323.1,0.27913815]
["bitfinex","ETHUSD",1768494085158,0.382,3323.4,3323.2,0.27913815]
["bitfinex","ETHUSD",1768494085360,6.47443123,3324.1,3323.3,0.27913815]
["bitfinex","ETHUSD",1768494085570,6.01648516,3324.2,3323.4,0.27913815]
["bitfinex","ETHUSD",1768494085571,6.47443123,3323.9,3323.4,0.27913815]
["bitfinex","ETHUSD",1768494085780,6.47443123,3323.9,3323.5,0.27913815]
["bitfinex","ETHUSD",1768494085991,3.00851409,3323.9,3323.0,6.93880773]
["bitfinex","ETHUSD",1768494086185,6.01702818,3323.9,3323.1,0.27941535]
["bitfinex","ETHUSD",1768494086485,6.01702818,3323.9,3323.2,0.27941535]
["bitfinex","ETHUSD",1768494086691,6.01702818,3323.9,3323.3,0.27941535]
["bitfinex","ETHUSD",1768494086692,4.42076919,3323.9,3323.3,0.27941535]
["bitfinex","ETHUSD",1768494086888,1.4122551,3323.9,3323.4,0.27941535]
["bitfinex","ETHUSD",1768494087056,0.382,3323.8,3323.5,0.27941535]
["bitfinex","ETHUSD",1768494087262,6.85643123,3323.8,3322.8,3.0095016]
["bitfinex","ETHUSD",1768494087588,6.47443123,3323.7,3322.8,3.0095016]
["bitfinex","ETHUSD",1768494087787,6.47443123,3323.7,3322.7,6.93880773]
["bitfinex","ETHUSD",1768494087990,6.47443123,3323.7,3322.4,6.93880773]
["bitfinex","ETHUSD",1768494088160,6.47443123,3323.5,3322.4,6.93880773]
["bitfinex","ETHUSD",1768494088352,6.47443123,3323.5,3322.4,9.94868011]
["bitfinex","ETHUSD",1768494088558,6.47443123,3325.3,3323.0,6.93880773]
["bitfinex","ETHUSD",1768494088759,6.85643123,3325.2,3323.2,6.93880773]
["bitfinex","ETHUSD",1768494089188,6.85643123,3325.2,3323.4,6.93880773]
["bitfinex","ETHUSD",1768494090476,6.85643123,3325.2,3323.3,0.4]
["bitfinex","ETHUSD",1768494090477,6.47443123,3325.0,3323.6,6.93880773]
["bitfinex","ETHUSD",1768494091898,6.47443123,3325.0,3323.3,7.33880773]
["bitfinex","ETHUSD",1768494092200,9.02228502,3325.1,3323.4,3.0089059]
["bitfinex","ETHUSD",1768494092201,6.47443123,3324.8,3323.4,3.0089059]
["bitfinex","ETHUSD",1768494092371,6.47443123,3324.6,3323.4,3.00896007]
["bitfinex","ETHUSD",1768494092566,6.47443123,3324.4,3323.1,3.00917033]
["bitfinex","ETHUSD",1768494093101,6.47443123,3324.4,3323.1,6.01840869]
["bitfinex","ETHUSD",1768494093397,6.47443123,3324.4,3323.1,12.95721642]
["bitfinex","ETHUSD",1768494093621,6.47443123,3324.2,3323.1,6.93880773]
["bitfinex","ETHUSD",1768494093898,1.24903735,3324.3,3322.6,0.002]
["bitfinex","ETHUSD",1768494093899,6.47443123,3323.8,3322.6,0.002]
["bitfinex","ETHUSD",1768494094269,6.47443123,3323.8,3322.6,6.94080773]
["bitfinex","ETHUSD",1768494094470,6.01739024,3323.7,3322.7,3.00957092]
["bitfinex","ETHUSD",1768494094671,0.382,3323.6,3322.6,9.95043101]
["bitfinex","ETHUSD",1768494094871,0.382,3323.6,3322.6,6.94080773]
["bitfinex","ETHUSD",1768494095095,1.66938215,3323.6,3322.6,6.94080773]
["bitfinex","ETHUSD",1768494095468,6.47443123,3323.5,3322.6,0.002]
["bitfinex","ETHUSD",1768494096694,6.47443123,3323.3,3322.3,0.002]
["bitfinex","ETHUSD",1768494096893,6.47443123,3323.1,3321.6,9.94937536]
["bitfinex","ETHUSD",1768494097073,6.47443123,3323.1,3321.6,6.93880773]
["bitfinex","ETHUSD",1768494097285,6.47443123,3322.9,3321.7,0.99494745]
["bitfinex","ETHUSD",1768494098019,6.47443123,3322.9,3321.8,3.01037852]
["bitfinex","ETHUSD",1768494098596,6.0190201,3322.8,3321.7,10.94422675]
["bitfinex","ETHUSD",1768494098786,0.382,3322.7,3321.7,10.94422675]
["bitfinex","ETHUSD",1768494098982,0.182,3322.7,3321.7,10.94422675]
["bitfinex","ETHUSD",1768494099182,6.65643123,3322.7,3321.8,1.09442268]
["bitfinex","ETHUSD",1768494099378,6.65643123,3322.7,3321.4,6.93880773]
["bitfinex","ETHUSD",1768494099612,6.47443123,3323.0,3321.8,6.93880773]
["bitfinex","ETHUSD",1768494099817,6.47443123,3323.3,3322.0,6.93880773]
["bitfinex","ETHUSD",1768494100009,0.382,3323.2,3322.0,6.93880773]
["bitfinex","ETHUSD",1768494100709,0.382,3323.2,3322.1,6.02028836]
["bitfinex","ETHUSD",1768494100916,0.382,3323.2,3322.2,6.93880773]
["bitfinex","ETHUSD",1768494101099,3.3911661,3323.2,3322.2,6.93880773]
["bitfinex","ETHUSD",1768494101420,3.3911661,3323.2,3322.3,8.23471734]
["bitfinex","ETHUSD",1768494102180,0.382,3323.2,3322.3,8.23471734]
["bitfinex","ETHUSD",1768494102607,6.47443123,3323.1,3322.3,1.29590961]
["bitfinex","ETHUSD",1768494102805,6.47443123,3322.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1768494103107,0.382,3322.8,3321.8,9.94922376]
["bitfinex","ETHUSD",1768494103317,6.85643123,3322.8,3321.8,9.94922376]
["bitfinex","ETHUSD",1768494103618,6.85643123,3322.8,3321.8,6.02083206]
["bitfinex","ETHUSD",1768494103914,0.382,3322.8,3321.9,6.93880773]
["bitfinex","ETHUSD",1768494104216,0.382,3322.8,3322.0,1.29596398]
["bitfinex","ETHUSD",1768494104516,0.382,3322.8,3322.1,6.93880773]
["bitfinex","ETHUSD",1768494104908,0.382,3322.8,3322.2,9.9488613]
["bitfinex","ETHUSD",1768494105425,0.382,3322.8,3322.0,1.29796398]
["bitfinex","ETHUSD",1768494105603,6.47443123,3322.7,3322.0,0.002]
["bitfinex","ETHUSD",1768494107103,12.49381363,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768494107312,6.47443123,3322.5,3321.6,3.01254841]
["bitfinex","ETHUSD",1768494108320,6.47443123,3322.5,3321.6,6.02314571]
["bitfinex","ETHUSD",1768494108526,6.47443123,3322.5,3321.6,3.01254841]
["bitfinex","ETHUSD",1768494108698,7.72381259,3322.5,3321.6,0.002]
["bitfinex","ETHUSD",1768494109320,3.00987238,3322.4,3321.6,0.002]
["bitfinex","ETHUSD",1768494109522,0.382,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768494109700,6.85643123,3322.3,3321.6,0.002]
["bitfinex","ETHUSD",1768494110229,6.85643123,3322.3,3320.0,3.01203166]
["bitfinex","ETHUSD",1768494110230,6.85643123,3322.3,3320.5,9.95032291]
["bitfinex","ETHUSD",1768494110396,6.47443123,3322.1,3320.6,3.01148602]
["bitfinex","ETHUSD",1768494110595,6.47443123,3322.1,3320.7,3.01140844]
["bitfinex","ETHUSD",1768494111013,6.47443123,3322.1,3320.6,3.01147923]
["bitfinex","ETHUSD",1768494111499,6.53360778,3321.9,3320.5,8.09026429]
["bitfinex","ETHUSD",1768494111708,6.91560778,3321.8,3320.6,10.00917931]
["bitfinex","ETHUSD",1768494111912,7.22516856,3321.7,3320.6,11.1252429]
["bitfinex","ETHUSD",1768494112236,6.53360778,3321.7,3320.7,0.03011413]
["bitfinex","ETHUSD",1768494112397,6.53360778,3321.7,3320.7,7.0277895]
["bitfinex","ETHUSD",1768494112596,6.53360778,3321.7,3320.7,6.99767537]
["bitfinex","ETHUSD",1768494114605,0.382,3322.0,3320.9,6.99767537]
["bitfinex","ETHUSD",1768494116306,6.53360778,3321.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1768494116432,6.53360778,3321.9,3320.8,1.41365414]
["bitfinex","ETHUSD",1768494116612,6.53360778,3321.7,3320.8,4.42489499]
["bitfinex","ETHUSD",1768494117343,6.53360778,3321.7,3320.0,6.99767537]
["bitfinex","ETHUSD",1768494117817,6.53360778,3321.7,3320.4,3.01163578]
["bitfinex","ETHUSD",1768494118541,6.53360778,3321.7,3321.0,0.002]
["bitfinex","ETHUSD",1768494118746,6.53360778,3321.5,3321.0,0.002]
["bitfinex","ETHUSD",1768494118911,6.53360778,3321.3,3321.0,0.002]
["bitfinex","ETHUSD",1768494119312,7.22526856,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768494120777,6.53360778,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768494121552,12.93818175,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768494121760,6.53360778,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768494122140,6.53360778,3321.3,3320.0,3.01196207]
["bitfinex","ETHUSD",1768494122341,8.12850549,3321.3,3320.1,0.30119621]
["bitfinex","ETHUSD",1768494122564,8.12850549,3321.3,3319.8,6.99767537]
["bitfinex","ETHUSD",1768494122869,6.53360778,3321.1,3320.0,6.99767537]
["bitfinex","ETHUSD",1768494123040,3.01087426,3321.3,3320.0,6.99767537]
["bitfinex","ETHUSD",1768494123235,6.02174852,3321.3,3320.2,6.99767537]
["bitfinex","ETHUSD",1768494123434,12.5553563,3321.3,3320.2,6.99767537]
["bitfinex","ETHUSD",1768494123628,12.5553563,3321.3,3320.3,7.69744291]
["bitfinex","ETHUSD",1768494123859,6.53360778,3321.2,3320.0,6.99767537]
["bitfinex","ETHUSD",1768494124239,6.53360778,3321.2,3319.9,3.01213891]
["bitfinex","ETHUSD",1768494124546,6.53360778,3321.2,3320.0,6.99767537]
["bitfinex","ETHUSD",1768494125425,6.53360778,3321.0,3320.0,13.02170214]
["bitfinex","ETHUSD",1768494125629,0.383,3320.9,3320.0,10.00965395]
["bitfinex","ETHUSD",1768494125829,0.383,3320.9,3320.1,1.3021781]
["bitfinex","ETHUSD",1768494126036,6.91660778,3320.9,3320.1,1.3021781]
["bitfinex","ETHUSD",1768494126268,6.91660778,3320.9,3319.7,6.99767537]
["bitfinex","ETHUSD",1768494126832,3.01105055,3321.1,3320.1,6.99767537]
["bitfinex","ETHUSD",1768494127031,0.001,3321.6,3320.3,6.99767537]
["bitfinex","ETHUSD",1768494127032,9.54429572,3321.5,3320.3,6.99767537]
["bitfinex","ETHUSD",1768494127238,6.53360778,3321.3,3320.1,6.99767537]
["bitfinex","ETHUSD",1768494127531,6.53360778,3321.2,3320.3,6.99767537]
["bitfinex","ETHUSD",1768494127758,6.53360778,3321.2,3320.4,8.29981626]
["bitfinex","ETHUSD",1768494129457,6.53360778,3321.2,3319.7,6.99767537]
["bitfinex","ETHUSD",1768494129458,6.53360778,3321.0,3319.7,6.99767537]
["bitfinex","ETHUSD",1768494129658,6.0221011,3321.1,3319.8,0.401]
["bitfinex","ETHUSD",1768494129659,6.53360778,3320.8,3319.8,0.401]
["bitfinex","ETHUSD",1768494129833,6.53360778,3320.8,3320.0,3.0119978]
["bitfinex","ETHUSD",1768494130033,6.53360778,3320.8,3320.1,3.0119566]
["bitfinex","ETHUSD",1768494130664,6.53360778,3320.8,3320.1,3.61436522]
["bitfinex","ETHUSD",1768494130868,3.01086923,3321.3,3320.4,6.99767537]
["bitfinex","ETHUSD",1768494131044,6.91660778,3321.2,3320.4,6.99767537]
["bitfinex","ETHUSD",1768494131246,6.91660778,3321.2,3319.8,6.99767537]
["bitfinex","ETHUSD",1768494131446,0.001,3320.9,3320.1,6.99767537]
["bitfinex","ETHUSD",1768494131770,0.001,3320.9,3320.3,0.002]
["bitfinex","ETHUSD",1768494132351,0.384,3320.9,3320.3,6.99967537]
["bitfinex","ETHUSD",1768494132964,6.40483012,3321.3,3320.4,6.99767537]
["bitfinex","ETHUSD",1768494133160,12.9384379,3321.3,3320.4,6.99767537]
["bitfinex","ETHUSD",1768494133359,12.9384379,3321.3,3320.5,0.69996754]
["bitfinex","ETHUSD",1768494133664,6.91660778,3321.3,3320.6,3.01150394]
["bitfinex","ETHUSD",1768494133870,6.53360778,3322.4,3320.7,6.99767537]
["bitfinex","ETHUSD",1768494134051,6.53360778,3322.2,3320.7,6.99767537]
["bitfinex","ETHUSD",1768494134440,6.53360778,3322.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1768494135847,6.53360778,3322.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1768494136052,6.53360778,3322.0,3320.5,0.69996754]
["bitfinex","ETHUSD",1768494136254,6.53360778,3321.8,3320.3,3.01373927]
["bitfinex","ETHUSD",1768494136477,6.53360778,3321.6,3320.3,3.01373927]
["bitfinex","ETHUSD",1768494136987,6.53360778,3321.6,3320.5,3.01157094]
["bitfinex","ETHUSD",1768494137272,6.53360778,3321.6,3320.6,7.0277904]
["bitfinex","ETHUSD",1768494137469,6.53360778,3321.6,3320.6,6.99767537]
["bitfinex","ETHUSD",1768494137770,6.53360778,3321.6,3320.7,1.30208409]
["bitfinex","ETHUSD",1768494137949,3.01068794,3321.5,3320.7,1.30208409]
["bitfinex","ETHUSD",1768494138154,6.02137588,3321.5,3320.7,4.3134935]
["bitfinex","ETHUSD",1768494138355,3.01068794,3321.5,3320.7,11.341283]
["bitfinex","ETHUSD",1768494138564,0.383,3321.4,3320.7,11.31116887]
["bitfinex","ETHUSD",1768494138744,0.383,3321.4,3320.8,1.43226044]
["bitfinex","ETHUSD",1768494140158,0.383,3321.4,3320.8,4.44356171]
["bitfinex","ETHUSD",1768494140361,3.39378556,3321.4,3320.8,1.43226044]
["bitfinex","ETHUSD",1768494140759,12.8300453,3321.4,3320.4,6.55493392]
["bitfinex","ETHUSD",1768494141074,12.8300453,3321.4,3320.5,3.01158636]
["bitfinex","ETHUSD",1768494141576,9.81925974,3321.4,3320.6,3.01148669]
["bitfinex","ETHUSD",1768494141777,6.42547418,3321.3,3320.4,6.55493392]
["bitfinex","ETHUSD",1768494141981,6.42547418,3321.3,3320.4,10.22228099]
["bitfinex","ETHUSD",1768494142149,3.01095989,3321.2,3320.5,3.01159344]
["bitfinex","ETHUSD",1768494143059,3.01095989,3321.2,3320.4,10.22228603]
["bitfinex","ETHUSD",1768494143271,6.42547418,3321.3,3320.4,10.22228603]
["bitfinex","ETHUSD",1768494143456,7.98187821,3321.9,3320.5,6.58504986]
["bitfinex","ETHUSD",1768494143658,6.42547418,3322.4,3320.7,6.55493392]
["bitfinex","ETHUSD",1768494143859,6.80847418,3322.3,3320.9,6.55493392]
["bitfinex","ETHUSD",1768494144069,6.80847418,3322.3,3320.6,7.88134265]
["bitfinex","ETHUSD",1768494144275,6.42547418,3322.1,3320.6,10.89277106]
["bitfinex","ETHUSD",1768494144474,6.42547418,3322.1,3320.6,7.34934108]
["bitfinex","ETHUSD",1768494144785,6.44556191,3321.9,3320.7,0.73493411]
["bitfinex","ETHUSD",1768494144986,1.54556349,3322.0,3320.6,3.01342841]
["bitfinex","ETHUSD",1768494144987,0.001,3320.9,3320.6,3.01342841]
["bitfinex","ETHUSD",1768494145682,1.54556349,3322.0,3320.7,6.61173259]
["bitfinex","ETHUSD",1768494145883,0.383,3321.9,3320.7,6.61173259]
["bitfinex","ETHUSD",1768494146265,0.383,3321.9,3320.8,6.02264514]
["bitfinex","ETHUSD",1768494146266,3.39336751,3321.9,3320.8,6.02264514]
["bitfinex","ETHUSD",1768494146458,0.383,3321.9,3320.9,6.61173259]
["bitfinex","ETHUSD",1768494146657,0.383,3321.9,3321.1,6.61173259]
["bitfinex","ETHUSD",1768494146866,3.01032884,3321.9,3321.1,6.61173259]
["bitfinex","ETHUSD",1768494147054,0.383,3322.1,3321.1,6.61173259]
["bitfinex","ETHUSD",1768494148388,0.383,3322.1,3321.2,6.02191978]
["bitfinex","ETHUSD",1768494148598,0.383,3322.1,3321.3,6.61173259]
["bitfinex","ETHUSD",1768494148781,3.39316295,3322.1,3321.4,1.26336524]
["bitfinex","ETHUSD",1768494149501,6.44556191,3322.0,3321.0,1.26343777]
["bitfinex","ETHUSD",1768494149858,6.44556191,3322.0,3321.1,3.01104621]
["bitfinex","ETHUSD",1768494150161,6.44556191,3322.0,3320.6,0.002]
["bitfinex","ETHUSD",1768494150398,6.02065082,3321.9,3320.6,0.002]
["bitfinex","ETHUSD",1768494150593,6.44556191,3321.8,3320.6,0.002]
["bitfinex","ETHUSD",1768494152791,6.44556191,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768494153002,6.82856191,3321.5,3320.6,0.002]
["bitfinex","ETHUSD",1768494154591,6.82856191,3321.5,3320.6,0.03211503]
["bitfinex","ETHUSD",1768494155092,3.01077858,3321.4,3320.6,3.0134432]
["bitfinex","ETHUSD",1768494155285,3.01077858,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768494155489,10.44027454,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768494155686,13.45105312,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768494156583,10.44027454,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768494156784,0.001,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494159297,0.001,3321.2,3320.8,6.61373259]
["bitfinex","ETHUSD",1768494159601,6.44556191,3322.3,3321.0,6.61173259]
["bitfinex","ETHUSD",1768494159897,0.383,3322.2,3321.2,6.61173259]
["bitfinex","ETHUSD",1768494160098,0.383,3322.1,3321.2,6.61173259]
["bitfinex","ETHUSD",1768494160297,6.44556191,3323.0,3321.4,6.61173259]
["bitfinex","ETHUSD",1768494160502,0.383,3322.9,3321.6,6.61173259]
["bitfinex","ETHUSD",1768494161473,0.383,3322.9,3321.8,6.61173259]
["bitfinex","ETHUSD",1768494161672,0.383,3322.9,3321.8,7.01273259]
["bitfinex","ETHUSD",1768494161985,3.39242329,3322.9,3321.8,7.01273259]
["bitfinex","ETHUSD",1768494163468,3.39242329,3322.9,3321.9,3.01032541]
["bitfinex","ETHUSD",1768494163702,3.39242329,3322.9,3321.9,7.32399091]
["bitfinex","ETHUSD",1768494164021,12.84740849,3322.9,3321.9,4.3136655]
["bitfinex","ETHUSD",1768494164223,6.44556191,3322.8,3321.9,4.3136655]
["bitfinex","ETHUSD",1768494165572,3.00960062,3322.7,3321.9,4.3136655]
["bitfinex","ETHUSD",1768494165773,9.45510937,3322.8,3321.9,7.32399091]
["bitfinex","ETHUSD",1768494165973,9.45510937,3322.8,3322.0,1.39357235]
["bitfinex","ETHUSD",1768494166975,6.44556191,3322.7,3321.9,3.01032541]
["bitfinex","ETHUSD",1768494167301,6.44556191,3322.7,3321.7,3.01050629]
["bitfinex","ETHUSD",1768494167302,6.44556191,3322.7,3321.8,3.01037698]
["bitfinex","ETHUSD",1768494167506,6.44556191,3322.7,3321.8,3.01041071]
["bitfinex","ETHUSD",1768494167680,6.44556191,3322.5,3321.6,6.02118438]
["bitfinex","ETHUSD",1768494168892,6.44556191,3322.5,3321.6,12.63291697]
["bitfinex","ETHUSD",1768494169096,6.44556191,3322.5,3321.7,1.37351902]
["bitfinex","ETHUSD",1768494169297,6.44656191,3322.5,3321.7,1.37351902]
["bitfinex","ETHUSD",1768494169494,0.001,3322.5,3321.7,7.98525161]
["bitfinex","ETHUSD",1768494169711,0.001,3322.5,3321.8,12.63256465]
["bitfinex","ETHUSD",1768494170207,0.001,3322.5,3321.8,6.02083206]
["bitfinex","ETHUSD",1768494170380,6.44556191,3323.9,3321.9,7.3511677]
["bitfinex","ETHUSD",1768494170728,6.44556191,3323.7,3322.1,6.61173259]
["bitfinex","ETHUSD",1768494171382,6.44556191,3323.7,3322.3,6.12069322]
["bitfinex","ETHUSD",1768494171583,6.38126407,3323.5,3322.4,0.65216932]
["bitfinex","ETHUSD",1768494171880,6.38126407,3323.3,3322.0,6.52169322]
["bitfinex","ETHUSD",1768494172109,6.76426407,3323.2,3322.4,3.00987238]
["bitfinex","ETHUSD",1768494173820,3.00923836,3323.1,3322.1,12.14098158]
["bitfinex","ETHUSD",1768494174387,9.39050243,3323.1,3322.1,12.14098158]
["bitfinex","ETHUSD",1768494174611,9.39050243,3323.1,3322.2,6.12069322]
["bitfinex","ETHUSD",1768494174813,0.383,3323.2,3322.2,7.37489138]
["bitfinex","ETHUSD",1768494175335,3.39220554,3323.2,3322.3,6.12069322]
["bitfinex","ETHUSD",1768494176110,9.77346961,3323.2,3322.4,3.00987238]
["bitfinex","ETHUSD",1768494176914,6.38126407,3323.1,3321.8,3.0103959]
["bitfinex","ETHUSD",1768494177087,6.38126407,3322.9,3321.9,3.01027599]
["bitfinex","ETHUSD",1768494177286,6.38126407,3323.1,3322.2,3.00999549]
["bitfinex","ETHUSD",1768494178028,6.38126407,3323.1,3322.1,3.01012659]
["bitfinex","ETHUSD",1768494178232,6.38126407,3323.1,3321.7,6.52169322]
["bitfinex","ETHUSD",1768494178390,6.38126407,3322.9,3322.0,6.02046958]
["bitfinex","ETHUSD",1768494178591,6.38126407,3322.9,3322.0,13.35527908]
["bitfinex","ETHUSD",1768494179013,3.00927424,3323.1,3322.1,6.12069322]
["bitfinex","ETHUSD",1768494179488,6.01854848,3323.1,3322.1,6.12069322]
["bitfinex","ETHUSD",1768494179688,12.39981255,3323.1,3322.1,6.12069322]
["bitfinex","ETHUSD",1768494179889,7.65954533,3323.0,3322.0,3.01023479]
["bitfinex","ETHUSD",1768494180291,6.38126407,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1768494180929,0.384,3322.7,3321.9,3.01032541]
["bitfinex","ETHUSD",1768494181110,6.76526407,3322.7,3321.5,6.12069322]
["bitfinex","ETHUSD",1768494181312,6.76526407,3322.7,3321.3,3.01079974]
["bitfinex","ETHUSD",1768494181313,6.38126407,3322.5,3321.3,3.01079974]
["bitfinex","ETHUSD",1768494181698,6.38126407,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768494181905,6.38126407,3322.5,3321.5,3.01062392]
["bitfinex","ETHUSD",1768494182100,6.38126407,3322.5,3321.3,6.12069322]
["bitfinex","ETHUSD",1768494182336,6.38126407,3322.3,3320.9,6.12069322]
["bitfinex","ETHUSD",1768494182546,9.77531764,3322.2,3321.1,6.12069322]
["bitfinex","ETHUSD",1768494182830,12.78537121,3322.2,3321.1,6.12069322]
["bitfinex","ETHUSD",1768494183122,6.38126407,3322.1,3321.1,6.12069322]
["bitfinex","ETHUSD",1768494184035,6.38126407,3322.1,3320.8,0.002]
["bitfinex","ETHUSD",1768494184204,9.41416071,3322.2,3320.9,3.01120716]
["bitfinex","ETHUSD",1768494184205,6.38126407,3321.9,3320.9,3.01120716]
["bitfinex","ETHUSD",1768494184524,6.0211946,3321.6,3320.8,6.12269322]
["bitfinex","ETHUSD",1768494184728,12.40245867,3321.6,3320.8,6.12269322]
["bitfinex","ETHUSD",1768494185025,6.38126407,3321.5,3320.8,0.002]
["bitfinex","ETHUSD",1768494185327,0.384,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768494185705,0.384,3321.4,3320.8,9.1340024]
["bitfinex","ETHUSD",1768494185909,0.384,3321.4,3320.8,10.04760264]
["bitfinex","ETHUSD",1768494186095,0.384,3321.4,3320.9,6.15080553]
["bitfinex","ETHUSD",1768494186295,0.384,3321.7,3320.9,6.15080553]
["bitfinex","ETHUSD",1768494186495,0.384,3321.7,3321.1,6.12069322]
["bitfinex","ETHUSD",1768494186719,0.384,3321.7,3321.1,6.15080372]
["bitfinex","ETHUSD",1768494186919,0.384,3321.7,3321.1,7.33800184]
["bitfinex","ETHUSD",1768494187299,0.384,3321.7,3320.8,0.91560024]
["bitfinex","ETHUSD",1768494187300,6.38126407,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768494188117,6.38126407,3321.6,3320.8,9.13400328]
["bitfinex","ETHUSD",1768494188332,6.38126407,3321.6,3320.8,0.002]
["bitfinex","ETHUSD",1768494188501,9.39195201,3321.5,3320.8,0.002]
["bitfinex","ETHUSD",1768494188702,12.40263995,3321.5,3320.8,0.002]
["bitfinex","ETHUSD",1768494189018,9.39195201,3321.5,3320.8,0.002]
["bitfinex","ETHUSD",1768494189217,6.38126407,3321.4,3320.5,0.002]
["bitfinex","ETHUSD",1768494190025,0.384,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768494190225,6.76526407,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768494190730,3.01095989,3321.2,3320.5,0.002]
["bitfinex","ETHUSD",1768494191902,8.17179447,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768494192102,9.77614348,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768494193027,12.78702289,3321.3,3320.5,0.002]
["bitfinex","ETHUSD",1768494193403,12.78702289,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768494193934,6.38126407,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494195100,9.39222466,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494195329,6.38126407,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494195630,9.39223191,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494197722,6.38126407,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494197929,9.39224239,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494198128,10.67094612,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494199007,7.6599678,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494199207,6.38126407,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494200336,6.38126407,3321.1,3320.8,0.002]
["bitfinex","ETHUSD",1768494201135,3.39490897,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768494201136,9.68637489,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768494202131,3.39490897,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768494202331,6.29146592,3321.2,3320.8,0.002]
["bitfinex","ETHUSD",1768494202904,6.29146592,3321.8,3320.8,0.002]
["bitfinex","ETHUSD",1768494203138,6.67546592,3321.7,3320.8,0.60460506]
["bitfinex","ETHUSD",1768494203744,6.29146592,3322.7,3321.1,6.52669108]
["bitfinex","ETHUSD",1768494203940,0.384,3322.6,3321.1,6.52669108]
["bitfinex","ETHUSD",1768494204105,6.67546592,3322.6,3321.2,0.401]
["bitfinex","ETHUSD",1768494204434,6.67546592,3322.6,3321.4,6.52669108]
["bitfinex","ETHUSD",1768494204638,6.33036038,3322.8,3321.4,6.52669108]
["bitfinex","ETHUSD",1768494204837,0.384,3322.7,3321.4,6.52669108]
["bitfinex","ETHUSD",1768494205237,6.71436038,3322.7,3321.5,6.00418114]
["bitfinex","ETHUSD",1768494206240,6.33036038,3322.6,3321.7,6.00418114]
["bitfinex","ETHUSD",1768494206437,6.33036038,3322.6,3321.9,6.00418114]
["bitfinex","ETHUSD",1768494207919,3.39366546,3322.7,3321.9,6.00418114]
["bitfinex","ETHUSD",1768494207920,0.384,3322.7,3321.9,6.00418114]
["bitfinex","ETHUSD",1768494208360,0.384,3322.7,3322.1,6.00418114]
["bitfinex","ETHUSD",1768494208556,6.33036038,3323.5,3322.2,6.00418114]
["bitfinex","ETHUSD",1768494208821,0.384,3323.5,3322.4,6.00418114]
["bitfinex","ETHUSD",1768494209133,0.384,3323.5,3322.6,6.00418114]
["bitfinex","ETHUSD",1768494210416,0.384,3323.5,3322.8,6.00418114]
["bitfinex","ETHUSD",1768494211313,6.33036038,3324.5,3322.8,6.00418114]
["bitfinex","ETHUSD",1768494211517,0.66864044,3326.1,3323.0,6.00418114]
["bitfinex","ETHUSD",1768494211518,6.33036038,3324.3,3323.0,6.00418114]
["bitfinex","ETHUSD",1768494212244,6.33036038,3324.3,3323.0,6.40518114]
["bitfinex","ETHUSD",1768494212420,6.33036038,3324.3,3323.2,6.00418114]
["bitfinex","ETHUSD",1768494212618,9.33851554,3324.3,3323.2,6.00418114]
["bitfinex","ETHUSD",1768494212845,6.33036038,3324.2,3323.2,6.00418114]
["bitfinex","ETHUSD",1768494213043,6.33036038,3324.2,3323.3,7.20644693]
["bitfinex","ETHUSD",1768494214139,6.01631032,3324.3,3323.3,7.20644693]
["bitfinex","ETHUSD",1768494214341,9.33851554,3324.3,3323.4,3.00896672]
["bitfinex","ETHUSD",1768494214534,9.33851554,3324.3,3323.4,9.01314786]
["bitfinex","ETHUSD",1768494215547,3.00815516,3324.3,3323.6,6.00418114]
["bitfinex","ETHUSD",1768494215745,3.39209394,3324.4,3323.6,6.60459925]
["bitfinex","ETHUSD",1768494215933,0.384,3324.4,3323.6,6.60459925]
["bitfinex","ETHUSD",1768494216450,3.3920638,3324.4,3323.6,6.60459925]
["bitfinex","ETHUSD",1768494216635,6.33036038,3324.3,3323.6,0.60041811]
["bitfinex","ETHUSD",1768494216840,0.3174,3324.7,3323.7,6.00418114]
["bitfinex","ETHUSD",1768494217142,0.384,3324.7,3323.7,6.00418114]
["bitfinex","ETHUSD",1768494217544,3.39187881,3324.7,3323.8,3.0086046]
["bitfinex","ETHUSD",1768494217744,3.39187881,3324.7,3323.9,6.00418114]
["bitfinex","ETHUSD",1768494217948,3.39187881,3324.7,3323.2,0.401]
["bitfinex","ETHUSD",1768494217949,6.33036038,3324.6,3322.5,6.00418114]
["bitfinex","ETHUSD",1768494218121,6.33036038,3324.4,3323.1,3.00923561]
["bitfinex","ETHUSD",1768494218319,6.33036038,3324.2,3322.7,6.00418114]
["bitfinex","ETHUSD",1768494218627,15.42339405,3324.7,3322.5,6.00418114]
["bitfinex","ETHUSD",1768494218628,6.33036038,3324.0,3322.5,6.00418114]
["bitfinex","ETHUSD",1768494218945,6.33036038,3324.0,3322.3,6.60459925]
["bitfinex","ETHUSD",1768494219245,0.384,3324.1,3322.3,9.6145535]
["bitfinex","ETHUSD",1768494219246,6.33036038,3323.8,3322.3,9.6145535]
["bitfinex","ETHUSD",1768494219546,9.02608536,3323.7,3322.3,9.6145535]
["bitfinex","ETHUSD",1768494219844,6.71436038,3323.6,3322.3,9.6145535]
["bitfinex","ETHUSD",1768494220621,6.71436038,3323.6,3322.4,6.00418114]
["bitfinex","ETHUSD",1768494221128,6.71436038,3323.6,3322.3,0.60041811]
["bitfinex","ETHUSD",1768494221328,6.33036038,3323.4,3322.3,6.00418114]
["bitfinex","ETHUSD",1768494221641,6.01811452,3323.3,3322.3,6.00418114]
["bitfinex","ETHUSD",1768494222344,12.3484749,3323.3,3322.3,6.00418114]
["bitfinex","ETHUSD",1768494223450,12.3484749,3323.3,3322.3,3.00993749]
["bitfinex","ETHUSD",1768494223650,12.3484749,3323.3,3322.4,6.00418114]
["bitfinex","ETHUSD",1768494223841,12.3484749,3323.3,3322.4,9.91545345]
["bitfinex","ETHUSD",1768494224047,12.3484749,3323.3,3322.4,6.905593]
["bitfinex","ETHUSD",1768494225428,6.33036038,3323.2,3321.6,9.01475335]
["bitfinex","ETHUSD",1768494225731,6.33036038,3323.2,3320.9,0.401]
["bitfinex","ETHUSD",1768494225732,6.33036038,3322.8,3321.8,6.00418114]
["bitfinex","ETHUSD",1768494225955,6.33036038,3322.6,3321.6,6.00418114]
["bitfinex","ETHUSD",1768494226258,1.53586188,3322.7,3321.6,6.00418114]
["bitfinex","ETHUSD",1768494226259,6.71436038,3322.5,3321.6,6.00418114]
["bitfinex","ETHUSD",1768494227060,6.71436038,3322.5,3321.7,6.00418114]
["bitfinex","ETHUSD",1768494227876,6.01974476,3322.4,3321.7,6.00418114]
["bitfinex","ETHUSD",1768494228045,3.00987238,3322.4,3321.7,6.60459925]
["bitfinex","ETHUSD",1768494228366,6.01974476,3322.4,3321.7,6.60459925]
["bitfinex","ETHUSD",1768494228662,3.00987238,3322.4,3321.7,6.60459925]
["bitfinex","ETHUSD",1768494228835,3.00987238,3322.4,3320.9,3.4121745]
["bitfinex","ETHUSD",1768494228836,6.33036038,3322.3,3321.4,6.00418114]
["bitfinex","ETHUSD",1768494229938,3.01005357,3322.2,3321.4,9.01495688]
["bitfinex","ETHUSD",1768494230241,12.35046752,3322.2,3321.4,6.00418114]
["bitfinex","ETHUSD",1768494230440,9.34041395,3322.2,3321.4,6.00418114]
["bitfinex","ETHUSD",1768494230659,3.00996739,3322.3,3321.4,6.00418114]
["bitfinex","ETHUSD",1768494230660,3.00998554,3322.3,3321.5,6.90568212]
["bitfinex","ETHUSD",1768494230830,9.20540249,3322.3,3321.5,6.90568212]
["bitfinex","ETHUSD",1768494231652,6.19541695,3322.8,3321.6,0.03010597]
["bitfinex","ETHUSD",1768494231860,3.39360062,3322.7,3321.7,6.42213905]
["bitfinex","ETHUSD",1768494232063,12.59861819,3322.7,3321.9,6.42213905]
["bitfinex","ETHUSD",1768494232735,6.19541695,3322.6,3321.9,6.42213905]
["bitfinex","ETHUSD",1768494234476,9.20513775,3322.6,3321.9,9.43242555]
["bitfinex","ETHUSD",1768494234764,3.00963496,3322.7,3322.0,6.42213905]
["bitfinex","ETHUSD",1768494235082,0.384,3322.6,3322.0,6.42213905]
["bitfinex","ETHUSD",1768494235279,0.384,3322.6,3322.0,7.42961185]
["bitfinex","ETHUSD",1768494236842,3.00978179,3322.5,3322.0,7.42961185]
["bitfinex","ETHUSD",1768494240277,3.39371768,3322.6,3322.0,7.42961185]
["bitfinex","ETHUSD",1768494240854,0.385,3322.5,3322.2,0.002]
["bitfinex","ETHUSD",1768494241054,0.385,3322.5,3322.0,7.42961185]
["bitfinex","ETHUSD",1768494241759,0.385,3322.5,3322.1,7.16510024]
["bitfinex","ETHUSD",1768494242970,0.385,3322.5,3322.1,0.74296119]
["bitfinex","ETHUSD",1768494244177,6.19541695,3322.4,3321.9,0.002]
["bitfinex","ETHUSD",1768494244388,3.00996297,3322.3,3321.9,0.002]
["bitfinex","ETHUSD",1768494244595,9.20537992,3322.3,3321.9,0.002]
["bitfinex","ETHUSD",1768494245783,6.19541695,3322.2,3321.9,0.002]
["bitfinex","ETHUSD",1768494245972,0.385,3322.1,3321.9,0.002]
["bitfinex","ETHUSD",1768494249788,6.19541695,3322.8,3322.0,6.42213905]
["bitfinex","ETHUSD",1768494249956,0.385,3322.7,3322.0,6.42213905]
["bitfinex","ETHUSD",1768494251173,3.39466547,3322.7,3322.0,3.01021692]
["bitfinex","ETHUSD",1768494251500,3.39466547,3322.7,3322.1,6.42213905]
["bitfinex","ETHUSD",1768494252170,6.19541695,3322.6,3321.9,7.06655295]
["bitfinex","ETHUSD",1768494252358,6.19541695,3322.6,3321.9,10.07682708]
["bitfinex","ETHUSD",1768494252760,6.19541695,3322.6,3321.9,7.06655295]
["bitfinex","ETHUSD",1768494252981,6.19541695,3322.6,3321.9,6.42413905]
["bitfinex","ETHUSD",1768494253383,9.20517994,3322.6,3322.2,0.002]
["bitfinex","ETHUSD",1768494253766,0.001,3322.4,3322.2,0.002]
["bitfinex","ETHUSD",1768494253974,0.385,3322.3,3322.2,0.002]
["bitfinex","ETHUSD",1768494254585,6.58041695,3322.3,3321.9,0.002]
["bitfinex","ETHUSD",1768494254998,0.001,3322.4,3322.1,6.42213905]
["bitfinex","ETHUSD",1768494255161,6.19541695,3323.1,3322.3,6.42213905]
["bitfinex","ETHUSD",1768494255162,9.20483334,3323.0,3322.3,6.42213905]
["bitfinex","ETHUSD",1768494255361,0.385,3322.9,3322.4,6.42213905]
["bitfinex","ETHUSD",1768494256071,6.19541695,3322.8,3321.9,0.002]
["bitfinex","ETHUSD",1768494257895,6.19541695,3322.6,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494258194,6.19541695,3322.4,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494258393,6.19541695,3322.2,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494258699,6.58041695,3322.1,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494259384,3.01023479,3322.0,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494259563,9.20565174,3322.0,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494259764,9.20565174,3322.0,3321.4,9.4329108]
["bitfinex","ETHUSD",1768494260463,9.20565174,3322.0,3321.4,6.42213905]
["bitfinex","ETHUSD",1768494260659,9.20565174,3322.0,3321.4,9.43289502]
["bitfinex","ETHUSD",1768494260873,3.01023479,3322.0,3321.5,6.24945102]
["bitfinex","ETHUSD",1768494262703,3.39517868,3322.1,3321.5,6.24945102]
["bitfinex","ETHUSD",1768494262898,3.00905726,3323.3,3321.6,6.24945102]
["bitfinex","ETHUSD",1768494263066,6.21839483,3324.3,3321.8,6.24945102]
["bitfinex","ETHUSD",1768494263267,1.354,3325.6,3321.8,6.27955518]
["bitfinex","ETHUSD",1768494263268,6.21839483,3324.8,3321.8,6.27955518]
["bitfinex","ETHUSD",1768494263567,6.21839483,3324.6,3322.0,6.24945102]
["bitfinex","ETHUSD",1768494263976,1.90912226,3324.7,3322.2,6.24945102]
["bitfinex","ETHUSD",1768494263977,6.21839483,3324.4,3322.2,6.24945102]
["bitfinex","ETHUSD",1768494264299,6.21839483,3324.2,3322.2,6.24945102]
["bitfinex","ETHUSD",1768494264678,6.21839483,3324.2,3322.2,6.65045102]
["bitfinex","ETHUSD",1768494266069,11.98101377,3324.1,3322.4,5.80558781]
["bitfinex","ETHUSD",1768494266310,11.98101377,3324.1,3322.6,5.80558781]
["bitfinex","ETHUSD",1768494267003,8.97268069,3324.1,3322.6,5.80558781]
["bitfinex","ETHUSD",1768494267418,11.98101377,3324.1,3322.6,5.80558781]
["bitfinex","ETHUSD",1768494267828,8.97268069,3324.1,3322.6,5.80558781]
["bitfinex","ETHUSD",1768494268129,5.96434761,3324.9,3323.0,5.80558781]
["bitfinex","ETHUSD",1768494268330,0.385,3324.8,3323.1,5.80558781]
["bitfinex","ETHUSD",1768494268498,0.385,3324.7,3323.1,5.80558781]
["bitfinex","ETHUSD",1768494270745,0.385,3324.7,3323.3,5.80558781]
["bitfinex","ETHUSD",1768494270746,3.39280171,3324.7,3323.3,5.80558781]
["bitfinex","ETHUSD",1768494270935,3.39280171,3324.7,3323.5,5.80558781]
["bitfinex","ETHUSD",1768494272440,9.35714932,3324.7,3323.5,5.80558781]
["bitfinex","ETHUSD",1768494272651,0.385,3324.7,3323.7,5.80558781]
["bitfinex","ETHUSD",1768494275155,3.39279715,3324.7,3323.9,5.80558781]
["bitfinex","ETHUSD",1768494275355,0.385,3324.7,3323.9,5.80558781]
["bitfinex","ETHUSD",1768494275654,0.385,3324.7,3324.0,6.98786751]
["bitfinex","ETHUSD",1768494275857,3.39279068,3324.7,3324.0,6.98786751]
["bitfinex","ETHUSD",1768494276314,0.385,3324.7,3324.0,6.98786751]
["bitfinex","ETHUSD",1768494276922,6.34934761,3324.7,3324.0,6.98786751]
["bitfinex","ETHUSD",1768494277159,3.00779104,3324.7,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494277456,0.385,3324.6,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494278255,0.001,3324.4,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494278462,0.001,3324.4,3324.1,6.6869854]
["bitfinex","ETHUSD",1768494278659,0.001,3324.4,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494278826,0.001,3324.4,3324.0,3.00838811]
["bitfinex","ETHUSD",1768494279028,0.001,3324.4,3324.0,8.81397592]
["bitfinex","ETHUSD",1768494279657,0.001,3324.4,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494280362,0.001,3324.4,3324.0,3.00841391]
["bitfinex","ETHUSD",1768494280745,0.001,3324.4,3324.0,4.19067439]
["bitfinex","ETHUSD",1768494280951,0.001,3324.4,3324.0,5.80558781]
["bitfinex","ETHUSD",1768494281762,0.001,3324.4,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494282832,0.385,3324.3,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494283657,0.38040407,3324.3,3324.0,3.00840879]
["bitfinex","ETHUSD",1768494283861,0.38040407,3324.3,3324.0,8.8139966]
["bitfinex","ETHUSD",1768494284230,0.38040407,3324.3,3324.1,3.00832628]
["bitfinex","ETHUSD",1768494284951,0.001,3324.4,3324.1,8.81391409]
["bitfinex","ETHUSD",1768494285140,0.001,3324.4,3324.2,5.80558781]
["bitfinex","ETHUSD",1768494285347,0.386,3324.4,3324.2,5.80558781]
["bitfinex","ETHUSD",1768494285566,0.386,3324.4,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494285743,8.97191817,3325.0,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494285744,0.385,3324.5,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494286145,5.96434761,3326.0,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494286449,5.96434761,3325.6,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494286649,5.96434761,3325.4,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494286891,5.96434761,3325.2,3324.3,5.80558781]
["bitfinex","ETHUSD",1768494287439,5.96434761,3325.2,3324.1,5.80558781]
["bitfinex","ETHUSD",1768494287673,5.96434761,3325.0,3323.8,5.80558781]
["bitfinex","ETHUSD",1768494287973,5.96434761,3324.8,3323.8,5.80558781]
["bitfinex","ETHUSD",1768494288534,5.96434761,3324.8,3323.7,3.00867655]
["bitfinex","ETHUSD",1768494289170,5.96434761,3324.8,3323.6,8.81433361]
["bitfinex","ETHUSD",1768494289376,5.96434761,3324.8,3323.3,3.00900605]
["bitfinex","ETHUSD",1768494289540,5.96434761,3324.8,3323.3,8.81459386]
["bitfinex","ETHUSD",1768494289851,5.96434761,3324.5,3323.3,8.81459386]
["bitfinex","ETHUSD",1768494290050,5.96434761,3324.3,3324.0,0.002]
["bitfinex","ETHUSD",1768494290261,5.96434761,3324.3,3323.4,5.80558781]
["bitfinex","ETHUSD",1768494290553,5.96434761,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768494291666,0.385,3324.4,3323.6,0.002]
["bitfinex","ETHUSD",1768494291667,5.88148861,3324.1,3323.6,0.002]
["bitfinex","ETHUSD",1768494292572,0.385,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768494294853,3.39343638,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768494295074,9.27492499,3324.0,3323.6,0.002]
["bitfinex","ETHUSD",1768494295269,5.88148861,3323.9,3323.6,0.002]
["bitfinex","ETHUSD",1768494295875,0.001,3324.5,3323.7,6.08774718]
["bitfinex","ETHUSD",1768494296083,0.385,3324.4,3323.7,6.08774718]
["bitfinex","ETHUSD",1768494296649,6.26648861,3324.4,3323.6,0.30309557]
["bitfinex","ETHUSD",1768494296862,6.26648861,3324.4,3323.6,6.39084275]
["bitfinex","ETHUSD",1768494297979,3.39314684,3324.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1768494298279,5.88248861,3324.5,3323.8,6.08774718]
["bitfinex","ETHUSD",1768494298457,3.00900018,3324.5,3323.8,6.08774718]
["bitfinex","ETHUSD",1768494298664,0.386,3324.5,3323.8,6.08774718]
["bitfinex","ETHUSD",1768494299356,3.3939754,3324.5,3323.8,6.08774718]
["bitfinex","ETHUSD",1768494299772,6.4019508,3324.5,3323.8,6.08774718]
["bitfinex","ETHUSD",1768494299982,0.386,3324.5,3323.9,6.08774718]
["bitfinex","ETHUSD",1768494300195,0.001,3324.5,3323.9,6.11783232]
["bitfinex","ETHUSD",1768494300350,0.001,3324.5,3323.9,6.08774718]
["bitfinex","ETHUSD",1768494301687,5.88148861,3324.3,3323.6,0.002]
["bitfinex","ETHUSD",1768494301887,0.81472116,3324.2,3323.8,6.08774718]
["bitfinex","ETHUSD",1768494302067,0.385,3324.2,3323.6,6.08974718]
["bitfinex","ETHUSD",1768494302267,6.26648861,3324.2,3323.6,0.002]
["bitfinex","ETHUSD",1768494302979,6.26648861,3324.2,3322.8,3.00943141]
["bitfinex","ETHUSD",1768494303160,6.26748861,3324.2,3322.9,3.00934916]
["bitfinex","ETHUSD",1768494303356,5.88148861,3324.0,3322.7,6.08774718]
["bitfinex","ETHUSD",1768494303561,5.88148861,3324.0,3322.9,6.08774718]
["bitfinex","ETHUSD",1768494303887,5.88148861,3324.0,3322.9,9.09713508]
["bitfinex","ETHUSD",1768494304287,5.88148861,3323.8,3323.0,3.00932042]
["bitfinex","ETHUSD",1768494304489,0.385,3323.7,3323.0,9.0970676]
["bitfinex","ETHUSD",1768494304684,5.88148861,3323.6,3322.5,6.08774718]
["bitfinex","ETHUSD",1768494304984,5.88148861,3323.6,3322.8,3.00945755]
["bitfinex","ETHUSD",1768494305354,5.88148861,3323.6,3322.9,9.09713265]
["bitfinex","ETHUSD",1768494305558,1.22835168,3323.7,3323.0,6.08774718]
["bitfinex","ETHUSD",1768494305889,0.385,3323.6,3323.0,6.08774718]
["bitfinex","ETHUSD",1768494306272,1.10240654,3323.6,3323.0,9.09706755]
["bitfinex","ETHUSD",1768494306594,1.10240654,3323.6,3323.0,6.08774718]
["bitfinex","ETHUSD",1768494306891,5.88148861,3323.5,3322.6,6.08774718]
["bitfinex","ETHUSD",1768494307055,5.88148861,3323.5,3322.6,9.097425]
["bitfinex","ETHUSD",1768494307261,5.88148861,3323.5,3322.6,3.00962892]
["bitfinex","ETHUSD",1768494307591,5.88148861,3323.3,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494307793,0.385,3323.2,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494308085,0.385,3323.2,3322.6,3.00964991]
["bitfinex","ETHUSD",1768494308295,0.385,3323.2,3322.3,0.002]
["bitfinex","ETHUSD",1768494308296,6.26648861,3323.2,3322.3,0.002]
["bitfinex","ETHUSD",1768494308460,5.88148861,3323.0,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494309461,0.62664886,3323.1,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494309658,8.89036742,3323.5,3322.5,6.08774718]
["bitfinex","ETHUSD",1768494309862,0.386,3323.4,3322.7,6.08774718]
["bitfinex","ETHUSD",1768494310064,5.88148861,3323.3,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494310265,5.88148861,3323.1,3322.3,0.002]
["bitfinex","ETHUSD",1768494310698,3.00909831,3323.3,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494310893,3.00909831,3323.3,3322.3,6.6989219]
["bitfinex","ETHUSD",1768494311096,5.88148861,3323.2,3322.3,0.002]
["bitfinex","ETHUSD",1768494312379,5.88148861,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768494312696,6.26748861,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768494313695,0.386,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768494313898,0.386,3323.1,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494314101,0.386,3323.1,3322.5,6.08774718]
["bitfinex","ETHUSD",1768494314392,0.386,3323.1,3322.5,9.0975082]
["bitfinex","ETHUSD",1768494315591,3.39526853,3323.1,3322.5,6.08774718]
["bitfinex","ETHUSD",1768494315793,0.386,3323.1,3322.5,9.09752488]
["bitfinex","ETHUSD",1768494316097,0.386,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768494317379,3.39525478,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768494317566,5.88148861,3323.0,3322.6,0.002]
["bitfinex","ETHUSD",1768494317767,5.88148861,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768494318078,3.00925478,3323.1,3322.3,6.08974718]
["bitfinex","ETHUSD",1768494318276,3.00925478,3323.1,3322.3,3.01193683]
["bitfinex","ETHUSD",1768494318481,0.386,3323.0,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494319698,3.00941948,3322.9,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494320368,6.26748861,3323.0,3322.4,9.09761694]
["bitfinex","ETHUSD",1768494320691,6.26748861,3323.0,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494320692,3.39533295,3323.0,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494321699,9.48251545,3323.0,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494322008,13.741026,3323.0,3322.4,6.08774718]
["bitfinex","ETHUSD",1768494322200,13.741026,3323.0,3322.3,0.002]
["bitfinex","ETHUSD",1768494322201,6.0871825,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768494322373,6.4731825,3322.9,3322.3,0.002]
["bitfinex","ETHUSD",1768494323309,0.386,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768494323512,6.4731825,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768494324009,3.00960062,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768494324513,3.39554504,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768494324812,13.41857183,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1768494324992,5.68006806,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1768494326121,7.73850377,3322.8,3321.9,6.12887586]
["bitfinex","ETHUSD",1768494326122,6.0193824,3322.6,3321.9,6.12887586]
["bitfinex","ETHUSD",1768494326303,5.68006806,3322.5,3321.8,6.13087586]
["bitfinex","ETHUSD",1768494326482,0.386,3322.4,3321.8,6.13087586]
["bitfinex","ETHUSD",1768494327831,0.386,3322.4,3321.9,6.12887586]
["bitfinex","ETHUSD",1768494328323,5.68006806,3322.7,3322.0,6.12887586]
["bitfinex","ETHUSD",1768494328523,6.4054996,3322.6,3322.0,6.12887586]
["bitfinex","ETHUSD",1768494328688,6.4054996,3322.6,3322.1,0.002]
["bitfinex","ETHUSD",1768494328889,12.08656766,3322.6,3322.1,0.002]
["bitfinex","ETHUSD",1768494329285,5.68006806,3322.5,3321.5,6.13087586]
["bitfinex","ETHUSD",1768494330544,6.01974476,3322.4,3321.5,6.13087586]
["bitfinex","ETHUSD",1768494330746,5.68006806,3322.1,3320.8,0.002]
["bitfinex","ETHUSD",1768494331036,1.16998128,3322.3,3321.1,3.01104142]
["bitfinex","ETHUSD",1768494331037,5.68006806,3321.9,3321.1,3.01104142]
["bitfinex","ETHUSD",1768494331236,0.386,3321.8,3321.2,6.12887586]
["bitfinex","ETHUSD",1768494331422,0.95400681,3321.8,3321.2,6.12887586]
["bitfinex","ETHUSD",1768494331622,0.001,3322.6,3321.6,6.12887586]
["bitfinex","ETHUSD",1768494331808,0.001,3322.6,3321.8,6.12887586]
["bitfinex","ETHUSD",1768494332808,0.001,3322.6,3322.0,6.12887586]
["bitfinex","ETHUSD",1768494333540,0.001,3322.6,3321.9,3.01032541]
["bitfinex","ETHUSD",1768494333823,0.001,3322.6,3322.0,6.12887586]
["bitfinex","ETHUSD",1768494334637,0.001,3322.6,3322.0,7.34382853]
["bitfinex","ETHUSD",1768494334795,0.001,3322.6,3322.2,6.12887586]
["bitfinex","ETHUSD",1768494337034,0.001,3322.6,3322.3,3.00996297]
["bitfinex","ETHUSD",1768494338151,0.001,3322.6,3322.2,9.1389025]
["bitfinex","ETHUSD",1768494338304,0.001,3322.6,3322.2,3.01002664]
["bitfinex","ETHUSD",1768494338505,0.001,3322.6,3322.2,6.74359181]
["bitfinex","ETHUSD",1768494338747,0.001,3322.6,3322.3,6.12887586]
["bitfinex","ETHUSD",1768494339073,0.128,3324.1,3322.3,6.12887586]
["bitfinex","ETHUSD",1768494339074,5.68006806,3324.0,3322.5,6.12887586]
["bitfinex","ETHUSD",1768494339218,0.386,3323.9,3322.5,6.12887586]
["bitfinex","ETHUSD",1768494339418,6.06606806,3323.9,3322.7,6.12887586]
["bitfinex","ETHUSD",1768494339712,0.386,3323.9,3322.7,6.12887586]
["bitfinex","ETHUSD",1768494339949,6.06606806,3323.9,3322.7,6.12887586]
["bitfinex","ETHUSD",1768494341047,5.68006806,3323.9,3322.9,6.12887586]
["bitfinex","ETHUSD",1768494341230,6.06606806,3323.9,3322.9,6.12887586]
["bitfinex","ETHUSD",1768494341415,0.386,3324.0,3323.1,6.12887586]
["bitfinex","ETHUSD",1768494342934,0.386,3324.0,3323.3,6.12887586]
["bitfinex","ETHUSD",1768494344067,0.386,3324.4,3323.4,6.12887586]
["bitfinex","ETHUSD",1768494344771,0.386,3324.6,3323.4,6.12887586]
["bitfinex","ETHUSD",1768494345072,6.06606806,3324.6,3323.8,6.12887586]
["bitfinex","ETHUSD",1768494345848,0.386,3324.6,3323.8,6.12887586]
["bitfinex","ETHUSD",1768494346049,3.39391207,3324.6,3323.8,6.12887586]
["bitfinex","ETHUSD",1768494346551,5.68006806,3324.5,3323.3,6.12887586]
["bitfinex","ETHUSD",1768494346751,5.68006806,3324.3,3323.5,3.00887236]
["bitfinex","ETHUSD",1768494347050,8.68829583,3324.3,3323.5,9.13774822]
["bitfinex","ETHUSD",1768494347650,5.68006806,3324.2,3323.4,3.00894567]
["bitfinex","ETHUSD",1768494347850,5.68006806,3324.2,3323.5,3.00887521]
["bitfinex","ETHUSD",1768494348262,5.68006806,3324.2,3323.4,3.00893335]
["bitfinex","ETHUSD",1768494348479,7.00913934,3324.2,3323.4,3.00893335]
["bitfinex","ETHUSD",1768494348687,7.00913934,3324.2,3323.1,6.12887586]
["bitfinex","ETHUSD",1768494349188,5.68006806,3324.0,3323.2,3.00910971]
["bitfinex","ETHUSD",1768494350181,5.68006806,3324.0,3323.1,9.13809108]
["bitfinex","ETHUSD",1768494350575,6.06606806,3323.9,3323.1,6.12887586]
["bitfinex","ETHUSD",1768494350750,6.06606806,3323.9,3322.9,9.13828185]
["bitfinex","ETHUSD",1768494351082,6.47584067,3323.8,3323.0,3.00932227]
["bitfinex","ETHUSD",1768494352076,3.00869512,3323.7,3323.0,3.00932227]
["bitfinex","ETHUSD",1768494352274,3.00869512,3323.7,3322.9,9.13826295]
["bitfinex","ETHUSD",1768494352657,3.00969512,3323.7,3322.9,9.13826295]
["bitfinex","ETHUSD",1768494353057,3.00969512,3323.7,3323.0,6.1623116]
["bitfinex","ETHUSD",1768494353286,0.001,3323.7,3323.0,6.1623116]
["bitfinex","ETHUSD",1768494353484,0.387,3323.7,3323.0,6.1623116]
["bitfinex","ETHUSD",1768494354287,0.387,3323.7,3323.1,9.17154996]
["bitfinex","ETHUSD",1768494354591,0.387,3323.7,3323.2,6.1623116]
["bitfinex","ETHUSD",1768494355358,0.001,3323.7,3323.2,6.1623116]
["bitfinex","ETHUSD",1768494355590,0.386,3324.1,3323.4,6.1623116]
["bitfinex","ETHUSD",1768494356069,3.39434057,3324.1,3323.4,6.1623116]
["bitfinex","ETHUSD",1768494356269,0.386,3324.1,3323.4,9.17120915]
["bitfinex","ETHUSD",1768494356482,3.39435144,3324.1,3323.4,9.17120915]
["bitfinex","ETHUSD",1768494356658,0.386,3324.1,3323.4,9.17120915]
["bitfinex","ETHUSD",1768494357612,3.39436896,3324.1,3323.4,6.1623116]
["bitfinex","ETHUSD",1768494357765,12.27197178,3324.1,3323.4,6.1623116]
["bitfinex","ETHUSD",1768494358085,12.27197178,3324.1,3323.2,3.00910586]
["bitfinex","ETHUSD",1768494358086,5.86923386,3324.0,3323.2,6.1623116]
["bitfinex","ETHUSD",1768494358390,5.86923386,3323.8,3322.8,6.1623116]
["bitfinex","ETHUSD",1768494358595,5.86923386,3323.8,3322.8,6.5643116]
["bitfinex","ETHUSD",1768494358780,5.86923386,3323.8,3322.9,9.17166433]
["bitfinex","ETHUSD",1768494358960,5.86923386,3323.8,3322.9,9.17165522]
["bitfinex","ETHUSD",1768494359688,5.86923386,3323.8,3323.1,3.00917218]
["bitfinex","ETHUSD",1768494359893,7.18057978,3323.8,3323.0,3.00928787]
["bitfinex","ETHUSD",1768494360259,7.18057978,3323.8,3322.9,6.1623116]
["bitfinex","ETHUSD",1768494360466,8.87792898,3323.7,3322.9,9.17169373]
["bitfinex","ETHUSD",1768494360669,0.386,3323.6,3322.9,9.17169373]
["bitfinex","ETHUSD",1768494361204,0.386,3323.6,3322.7,3.00955283]
["bitfinex","ETHUSD",1768494361205,5.86923386,3323.5,3322.7,3.00955283]
["bitfinex","ETHUSD",1768494361368,7.09649627,3323.5,3322.8,3.00950094]
["bitfinex","ETHUSD",1768494361569,7.09649627,3323.5,3321.5,3.01064039]
["bitfinex","ETHUSD",1768494361802,7.09649627,3323.5,3322.1,6.1623116]
["bitfinex","ETHUSD",1768494362001,7.09649627,3323.5,3322.5,6.1623116]
["bitfinex","ETHUSD",1768494362220,5.86923386,3323.3,3322.5,6.1623116]
["bitfinex","ETHUSD",1768494362513,5.86923386,3323.1,3322.3,9.17221244]
["bitfinex","ETHUSD",1768494363068,5.86923386,3323.1,3322.4,6.1623116]
["bitfinex","ETHUSD",1768494363513,3.3951478,3323.2,3322.3,6.01986381]
["bitfinex","ETHUSD",1768494363514,0.386,3323.2,3322.6,6.1623116]
["bitfinex","ETHUSD",1768494363817,0.386,3323.2,3322.8,6.1623116]
["bitfinex","ETHUSD",1768494363969,0.386,3323.4,3322.8,6.1623116]
["bitfinex","ETHUSD",1768494364164,0.386,3323.4,3323.2,0.002]
["bitfinex","ETHUSD",1768494364165,6.25523386,3323.4,3323.2,0.002]
["bitfinex","ETHUSD",1768494364398,6.88075725,3323.4,3323.2,0.002]
["bitfinex","ETHUSD",1768494364707,3.39502338,3323.4,3323.2,0.002]
["bitfinex","ETHUSD",1768494366117,5.86923386,3324.6,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494366317,5.86923386,3324.3,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494367480,5.86923386,3324.4,3323.4,6.1623116]
["bitfinex","ETHUSD",1768494369616,5.86923386,3324.4,3323.2,0.002]
["bitfinex","ETHUSD",1768494369617,5.86923386,3324.7,3323.6,6.1623116]
["bitfinex","ETHUSD",1768494369825,5.86923386,3324.7,3323.5,6.41975236]
["bitfinex","ETHUSD",1768494369826,0.386,3324.9,3323.8,6.1623116]
["bitfinex","ETHUSD",1768494370117,0.386,3324.9,3324.0,6.1623116]
["bitfinex","ETHUSD",1768494370821,0.336,3324.9,3324.0,6.1623116]
["bitfinex","ETHUSD",1768494371603,0.336,3324.9,3324.2,6.1623116]
["bitfinex","ETHUSD",1768494372311,3.00742834,3325.1,3324.2,6.1623116]
["bitfinex","ETHUSD",1768494372626,3.00742834,3325.1,3324.4,6.1623116]
["bitfinex","ETHUSD",1768494372821,8.8766622,3325.1,3324.4,6.1623116]
["bitfinex","ETHUSD",1768494373619,8.8768308,3325.0,3324.3,7.38020938]
["bitfinex","ETHUSD",1768494374725,5.86923386,3324.9,3323.3,6.1623116]
["bitfinex","ETHUSD",1768494374940,5.86923386,3324.9,3323.9,3.00846029]
["bitfinex","ETHUSD",1768494375487,5.86923386,3324.9,3324.0,3.00840565]
["bitfinex","ETHUSD",1768494375693,5.86923386,3324.7,3324.0,3.00840565]
["bitfinex","ETHUSD",1768494375929,7.30795594,3324.7,3323.3,6.1623116]
["bitfinex","ETHUSD",1768494376139,7.30795594,3324.7,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494376140,5.86923386,3324.5,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494376341,11.116266,3324.4,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494376511,5.86923386,3324.3,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494376828,1.34695209,3324.6,3323.2,0.002]
["bitfinex","ETHUSD",1768494376829,5.86923386,3324.1,3323.2,0.002]
["bitfinex","ETHUSD",1768494377139,0.386,3324.0,3323.2,6.1643116]
["bitfinex","ETHUSD",1768494377293,6.25523386,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768494377493,0.62552339,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768494377807,3.0086046,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768494378542,6.0172092,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768494379526,5.86923386,3324.1,3323.4,6.1643116]
["bitfinex","ETHUSD",1768494379830,3.00833308,3324.1,3323.4,6.1643116]
["bitfinex","ETHUSD",1768494380017,6.01666616,3324.1,3323.4,6.1643116]
["bitfinex","ETHUSD",1768494380202,6.01666616,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768494380410,5.86923386,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768494380933,5.89181915,3323.8,3323.2,1e-08]
["bitfinex","ETHUSD",1768494381139,12.67369894,3324.1,3322.9,0.002]
["bitfinex","ETHUSD",1768494381140,5.89181915,3323.6,3322.9,0.002]
["bitfinex","ETHUSD",1768494381305,5.89181915,3323.4,3322.4,5.98925516]
["bitfinex","ETHUSD",1768494381643,5.89181915,3323.2,3322.1,5.98925516]
["bitfinex","ETHUSD",1768494381837,5.89181915,3323.0,3322.1,5.98925516]
["bitfinex","ETHUSD",1768494382304,6.27881915,3322.9,3322.1,5.98925516]
["bitfinex","ETHUSD",1768494383344,6.27881915,3322.9,3322.0,0.002]
["bitfinex","ETHUSD",1768494383512,5.89181915,3322.7,3322.0,0.002]
["bitfinex","ETHUSD",1768494383930,5.89181915,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768494384518,3.0096912,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768494385143,9.02525022,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768494385443,12.03494142,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768494385736,0.387,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768494385940,3.00987238,3322.4,3322.0,0.002]
["bitfinex","ETHUSD",1768494386121,6.01555902,3322.3,3322.0,0.002]
["bitfinex","ETHUSD",1768494388235,6.01555902,3322.1,3322.0,0.002]
["bitfinex","ETHUSD",1768494388435,6.01555902,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768494388436,6.40255902,3322.1,3321.5,0.002]
["bitfinex","ETHUSD",1768494388617,7.25782564,3322.0,3321.5,0.002]
["bitfinex","ETHUSD",1768494388956,6.01555902,3321.8,3320.3,0.002]
["bitfinex","ETHUSD",1768494389245,6.01555902,3321.6,3320.4,5.99221369]
["bitfinex","ETHUSD",1768494389552,6.01555902,3322.1,3322.0,0.002]
["bitfinex","ETHUSD",1768494389711,0.90256126,3322.1,3322.0,0.002]
["bitfinex","ETHUSD",1768494389912,9.02528219,3322.6,3322.0,0.002]
["bitfinex","ETHUSD",1768494390107,0.387,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768494390619,3.00987238,3322.4,3322.0,0.002]
["bitfinex","ETHUSD",1768494391419,3.39681978,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768494391615,6.01555902,3322.8,3322.0,5.99221369]
["bitfinex","ETHUSD",1768494391947,0.387,3322.7,3322.2,5.99021369]
["bitfinex","ETHUSD",1768494392913,9.02690016,3323.4,3322.3,5.99021369]
["bitfinex","ETHUSD",1768494392914,3.00898633,3323.4,3322.3,5.99021369]
["bitfinex","ETHUSD",1768494393122,0.387,3323.3,3322.3,5.99021369]
["bitfinex","ETHUSD",1768494393341,6.40255902,3323.3,3322.3,5.99021369]
["bitfinex","ETHUSD",1768494395043,6.01555902,3324.0,3322.5,5.99021369]
["bitfinex","ETHUSD",1768494395265,6.01555902,3323.8,3322.7,5.99021369]
["bitfinex","ETHUSD",1768494397047,0.387,3323.9,3322.7,5.99021369]
["bitfinex","ETHUSD",1768494397048,6.01555902,3323.6,3322.7,5.99021369]
["bitfinex","ETHUSD",1768494397253,6.40255902,3323.5,3322.7,8.9998085]
["bitfinex","ETHUSD",1768494397456,6.40255902,3323.5,3322.7,5.99021369]
["bitfinex","ETHUSD",1768494397755,6.01555902,3323.4,3322.5,3.00971523]
["bitfinex","ETHUSD",1768494398129,6.01555902,3323.4,3322.6,3.00967828]
["bitfinex","ETHUSD",1768494398630,6.01555902,3323.4,3322.7,3.00958079]
["bitfinex","ETHUSD",1768494398832,6.01555902,3323.4,3322.6,3.00965628]
["bitfinex","ETHUSD",1768494399156,6.01555902,3323.2,3322.3,3.00991181]
["bitfinex","ETHUSD",1768494399456,6.01555902,3323.2,3322.3,6.33140487]
["bitfinex","ETHUSD",1768494399659,6.01555902,3323.2,3322.4,5.99021369]
["bitfinex","ETHUSD",1768494399860,6.01555902,3323.2,3322.5,8.99996926]
["bitfinex","ETHUSD",1768494401043,9.02477491,3323.2,3322.5,8.99996926]
["bitfinex","ETHUSD",1768494401243,9.02477491,3323.2,3322.5,5.99021369]
["bitfinex","ETHUSD",1768494401448,0.001,3323.1,3322.5,8.99998247]
["bitfinex","ETHUSD",1768494403865,0.001,3323.1,3322.6,5.99021369]
["bitfinex","ETHUSD",1768494404964,0.001,3323.1,3322.3,6.33140487]
["bitfinex","ETHUSD",1768494404965,6.01655902,3323.1,3322.3,6.33140487]
["bitfinex","ETHUSD",1768494405265,6.01555902,3323.0,3322.3,6.33140487]
["bitfinex","ETHUSD",1768494405430,6.01555902,3323.0,3322.3,5.99021369]
["bitfinex","ETHUSD",1768494406245,6.01555902,3323.0,3322.2,3.00997298]
["bitfinex","ETHUSD",1768494407078,6.01555902,3323.0,3322.3,3.00994156]
["bitfinex","ETHUSD",1768494407270,9.02493115,3323.0,3322.2,9.00025731]
["bitfinex","ETHUSD",1768494408367,6.01555902,3322.9,3322.0,0.002]
["bitfinex","ETHUSD",1768494408546,7.25777788,3322.9,3322.0,0.002]
["bitfinex","ETHUSD",1768494409368,6.01555902,3322.7,3322.0,0.002]
["bitfinex","ETHUSD",1768494409569,6.01555902,3322.5,3321.5,5.99021369]
["bitfinex","ETHUSD",1768494409761,6.01555902,3322.3,3321.6,9.0008019]
["bitfinex","ETHUSD",1768494409945,0.387,3322.2,3321.6,9.0008019]
["bitfinex","ETHUSD",1768494411169,0.387,3322.2,3321.1,6.52175293]
["bitfinex","ETHUSD",1768494411170,6.82247832,3322.2,3321.1,6.52175293]
["bitfinex","ETHUSD",1768494411363,6.43547832,3322.0,3321.1,9.53279069]
["bitfinex","ETHUSD",1768494411674,6.43547832,3321.8,3321.1,3.01103776]
["bitfinex","ETHUSD",1768494412077,6.43547832,3321.6,3320.7,6.52175293]
["bitfinex","ETHUSD",1768494412369,6.43547832,3321.6,3320.7,9.53311355]
["bitfinex","ETHUSD",1768494412867,6.43547832,3321.6,3320.8,3.01129943]
["bitfinex","ETHUSD",1768494413073,6.43547832,3321.6,3320.9,3.01123083]
["bitfinex","ETHUSD",1768494413454,9.44616626,3321.5,3320.7,6.52175293]
["bitfinex","ETHUSD",1768494413656,6.43547832,3321.4,3320.7,6.52175293]
["bitfinex","ETHUSD",1768494413849,6.43547832,3321.4,3320.7,9.53312483]
["bitfinex","ETHUSD",1768494414055,7.32655814,3321.4,3320.7,9.53312483]
["bitfinex","ETHUSD",1768494414541,0.387,3321.4,3320.8,6.55186615]
["bitfinex","ETHUSD",1768494414741,3.01014418,3322.1,3320.8,6.52175293]
["bitfinex","ETHUSD",1768494415472,3.01014418,3322.1,3321.0,6.52175293]
["bitfinex","ETHUSD",1768494415670,6.02028836,3322.1,3321.2,6.52175293]
["bitfinex","ETHUSD",1768494415872,6.02028836,3322.1,3321.2,7.21412822]
["bitfinex","ETHUSD",1768494416267,6.43547832,3322.0,3321.2,7.21412822]
["bitfinex","ETHUSD",1768494418680,6.43547832,3321.8,3321.0,6.52175293]
["bitfinex","ETHUSD",1768494419255,6.82247832,3321.8,3320.9,6.52175293]
["bitfinex","ETHUSD",1768494419473,6.82247832,3321.8,3321.0,9.56293769]
["bitfinex","ETHUSD",1768494419673,6.82247832,3321.8,3321.0,9.53282628]
["bitfinex","ETHUSD",1768494419873,6.82247832,3321.8,3321.1,0.0301105]
["bitfinex","ETHUSD",1768494420078,1.28431291,3321.7,3321.1,0.0301105]
["bitfinex","ETHUSD",1768494420986,3.0105973,3321.6,3321.1,0.0301105]
["bitfinex","ETHUSD",1768494421157,9.44607562,3321.6,3320.8,9.53303538]
["bitfinex","ETHUSD",1768494421484,6.43547832,3321.5,3320.8,6.52175293]
["bitfinex","ETHUSD",1768494422056,6.43547832,3321.3,3320.7,3.01136519]
["bitfinex","ETHUSD",1768494422362,3.3975973,3321.6,3321.0,6.52175293]
["bitfinex","ETHUSD",1768494422603,1.02780276,3321.6,3321.0,6.52175293]
["bitfinex","ETHUSD",1768494423333,3.01068794,3321.5,3321.0,6.52175293]
["bitfinex","ETHUSD",1768494423593,3.39761948,3321.6,3321.0,9.5328852]
["bitfinex","ETHUSD",1768494423769,3.39759854,3321.6,3321.0,6.52175293]
["bitfinex","ETHUSD",1768494424290,3.00983165,3322.5,3321.1,6.52175293]
["bitfinex","ETHUSD",1768494424291,6.43547832,3322.5,3321.1,6.52175293]
["bitfinex","ETHUSD",1768494424531,1.00481573,3322.4,3321.3,6.52175293]
["bitfinex","ETHUSD",1768494424660,0.387,3322.4,3321.5,6.52175293]
["bitfinex","ETHUSD",1768494425161,0.387,3322.4,3321.2,0.002]
["bitfinex","ETHUSD",1768494425162,6.43547832,3322.1,3321.2,3.41589467]
["bitfinex","ETHUSD",1768494425360,6.43547832,3322.1,3321.2,9.9376476]
["bitfinex","ETHUSD",1768494425561,6.43547832,3322.1,3321.2,6.92675293]
["bitfinex","ETHUSD",1768494425893,7.68103687,3322.1,3321.2,0.002]
["bitfinex","ETHUSD",1768494426396,6.43547832,3321.9,3320.9,0.002]
["bitfinex","ETHUSD",1768494426561,6.43547832,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768494426962,3.01068794,3321.5,3320.9,6.52375293]
["bitfinex","ETHUSD",1768494427292,12.4568542,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768494427593,7.71986374,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768494429295,6.43547832,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768494429494,6.82347832,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768494431496,1.28438542,3321.4,3320.9,6.52375293]
["bitfinex","ETHUSD",1768494431747,0.388,3321.4,3320.9,6.52375293]
["bitfinex","ETHUSD",1768494432065,0.388,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768494432066,6.82347832,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768494433163,6.43547832,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768494434274,6.43547832,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768494434599,6.43547832,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768494435507,3.01111156,3321.1,3320.6,6.52375293]
["bitfinex","ETHUSD",1768494435708,3.01100324,3321.2,3320.6,6.52375293]
["bitfinex","ETHUSD",1768494435902,6.02200648,3321.2,3320.6,6.52375293]
["bitfinex","ETHUSD",1768494436304,7.30655496,3321.2,3320.6,6.52375293]
["bitfinex","ETHUSD",1768494436803,4.29555172,3321.2,3320.6,6.52375293]
["bitfinex","ETHUSD",1768494437004,4.29555172,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768494437182,7.30655496,3321.2,3320.9,0.002]
["bitfinex","ETHUSD",1768494437383,6.43547832,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494437584,7.80968165,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494438116,7.80968165,3321.1,3320.4,0.002]
["bitfinex","ETHUSD",1768494438294,6.82347832,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768494439402,6.43547832,3320.8,3320.4,0.002]
["bitfinex","ETHUSD",1768494439913,6.43547832,3320.8,3319.9,9.53388607]
["bitfinex","ETHUSD",1768494440095,7.72007253,3320.8,3320.1,6.52175293]
["bitfinex","ETHUSD",1768494440597,7.72007253,3320.8,3319.9,9.53386822]
["bitfinex","ETHUSD",1768494440785,7.72007253,3320.8,3320.0,6.08113024]
["bitfinex","ETHUSD",1768494440985,7.72007253,3320.8,3319.6,6.08113024]
["bitfinex","ETHUSD",1768494441428,6.0228265,3320.7,3319.5,6.08313024]
["bitfinex","ETHUSD",1768494441637,7.09301657,3320.6,3319.7,6.08113024]
["bitfinex","ETHUSD",1768494442133,0.388,3320.5,3319.7,6.08113024]
["bitfinex","ETHUSD",1768494442701,6.3622745,3322.0,3319.9,6.08113024]
["bitfinex","ETHUSD",1768494442916,6.3622745,3321.8,3320.1,6.08113024]
["bitfinex","ETHUSD",1768494443821,0.388,3321.9,3319.8,0.403]
["bitfinex","ETHUSD",1768494443822,6.3622745,3321.6,3320.3,6.08113024]
["bitfinex","ETHUSD",1768494444030,6.3622745,3321.6,3320.4,6.08113024]
["bitfinex","ETHUSD",1768494444193,6.3622745,3321.4,3320.4,6.08113024]
["bitfinex","ETHUSD",1768494445621,0.388,3321.5,3320.4,6.08113024]
["bitfinex","ETHUSD",1768494446027,3.01077858,3321.4,3320.5,3.01159463]
["bitfinex","ETHUSD",1768494446229,3.01077858,3321.4,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494446429,3.39877858,3321.4,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494446926,6.40955716,3321.4,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494447226,3.39877858,3321.4,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494447413,6.40955716,3321.4,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494448132,12.84899085,3321.4,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494448426,9.83821227,3321.4,3320.6,9.37458276]
["bitfinex","ETHUSD",1768494448633,3.39877858,3321.4,3320.7,6.36308385]
["bitfinex","ETHUSD",1768494449723,12.84899085,3321.4,3320.7,6.36308385]
["bitfinex","ETHUSD",1768494450235,12.84899085,3321.4,3319.9,6.36308385]
["bitfinex","ETHUSD",1768494450236,6.43943369,3321.3,3319.9,6.36308385]
["bitfinex","ETHUSD",1768494450397,6.43943369,3321.3,3320.0,3.01200792]
["bitfinex","ETHUSD",1768494450601,6.43943369,3321.3,3319.9,9.37515812]
["bitfinex","ETHUSD",1768494450801,6.43943369,3321.3,3320.0,6.36308385]
["bitfinex","ETHUSD",1768494451135,6.43943369,3321.3,3320.2,9.37491685]
["bitfinex","ETHUSD",1768494451314,6.43943369,3321.1,3320.3,6.36308385]
["bitfinex","ETHUSD",1768494451514,6.82743369,3321.0,3320.3,6.36308385]
["bitfinex","ETHUSD",1768494452440,9.83866221,3321.0,3320.3,9.37485449]
["bitfinex","ETHUSD",1768494452612,1.28499908,3321.4,3320.4,6.36308385]
["bitfinex","ETHUSD",1768494452613,3.01108932,3321.1,3320.4,6.36308385]
["bitfinex","ETHUSD",1768494452817,0.388,3321.2,3320.5,0.03011594]
["bitfinex","ETHUSD",1768494453022,0.388,3321.2,3320.6,6.36308385]
["bitfinex","ETHUSD",1768494453399,6.82743369,3321.2,3320.3,3.01177064]
["bitfinex","ETHUSD",1768494453605,6.43943369,3321.1,3320.2,3.41482832]
["bitfinex","ETHUSD",1768494453905,6.43943369,3321.1,3320.2,9.77791217]
["bitfinex","ETHUSD",1768494454126,6.43943369,3321.1,3320.3,3.01175848]
["bitfinex","ETHUSD",1768494454441,6.43943369,3321.1,3320.3,9.37484233]
["bitfinex","ETHUSD",1768494454937,6.43943369,3321.1,3320.2,0.403]
["bitfinex","ETHUSD",1768494454938,9.45057491,3321.0,3320.2,3.41479039]
["bitfinex","ETHUSD",1768494455141,6.43943369,3320.9,3320.2,3.41479039]
["bitfinex","ETHUSD",1768494455327,6.43943369,3320.7,3319.8,9.37523887]
["bitfinex","ETHUSD",1768494455531,6.43943369,3320.7,3319.9,3.01213614]
["bitfinex","ETHUSD",1768494455706,6.43943369,3320.7,3319.8,9.37529541]
["bitfinex","ETHUSD",1768494455906,6.43943369,3320.7,3319.9,3.01207332]
["bitfinex","ETHUSD",1768494456105,7.12217706,3320.7,3319.9,3.01207332]
["bitfinex","ETHUSD",1768494456344,7.12217706,3320.7,3319.6,9.37542372]
["bitfinex","ETHUSD",1768494456520,7.12217706,3320.7,3319.6,3.01233987]
["bitfinex","ETHUSD",1768494457045,6.43943369,3320.5,3319.3,0.002]
["bitfinex","ETHUSD",1768494457346,6.43943369,3320.3,3319.3,3.01462399]
["bitfinex","ETHUSD",1768494457547,6.43943369,3320.3,3319.4,3.0125847]
["bitfinex","ETHUSD",1768494457845,6.43943369,3320.3,3319.3,0.002]
["bitfinex","ETHUSD",1768494458352,6.43943369,3319.7,3319.1,0.002]
["bitfinex","ETHUSD",1768494458527,6.43943369,3319.5,3319.1,0.002]
["bitfinex","ETHUSD",1768494458941,0.388,3319.6,3319.1,0.002]
["bitfinex","ETHUSD",1768494458942,9.45202632,3319.4,3319.1,0.002]
["bitfinex","ETHUSD",1768494459340,6.43943369,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768494459551,7.68589558,3319.3,3319.1,0.002]
["bitfinex","ETHUSD",1768494460051,6.43943369,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1768494460751,6.43943369,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768494460954,6.0259114,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768494461140,7.04202483,3318.9,3318.1,0.002]
["bitfinex","ETHUSD",1768494461343,6.43943369,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768494461916,6.31943369,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768494463018,6.02663772,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768494463224,6.43943369,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494463430,8.07404083,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768494463834,6.43943369,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768494464251,6.43943369,3318.3,3317.7,0.002]
["bitfinex","ETHUSD",1768494464560,1.63460714,3318.4,3316.5,6.36308385]
["bitfinex","ETHUSD",1768494464561,6.43943369,3318.1,3316.5,6.36308385]
["bitfinex","ETHUSD",1768494464775,6.43943369,3317.9,3316.5,10.01454817]
["bitfinex","ETHUSD",1768494464912,6.43943369,3317.9,3316.9,3.01479594]
["bitfinex","ETHUSD",1768494465113,6.43943369,3317.9,3316.8,9.37803802]
["bitfinex","ETHUSD",1768494465114,9.45347914,3317.8,3316.8,9.37803802]
["bitfinex","ETHUSD",1768494465559,0.388,3317.7,3316.8,12.39299219]
["bitfinex","ETHUSD",1768494465766,0.388,3317.7,3316.8,9.37803802]
["bitfinex","ETHUSD",1768494465978,9.45335038,3318.0,3316.9,6.36308385]
["bitfinex","ETHUSD",1768494466269,6.82743369,3318.0,3316.9,6.36308385]
["bitfinex","ETHUSD",1768494466431,6.82743369,3318.0,3316.8,7.26921532]
["bitfinex","ETHUSD",1768494466631,6.43943369,3317.8,3315.8,6.36308385]
["bitfinex","ETHUSD",1768494466831,6.43943369,3317.6,3316.2,3.01549498]
["bitfinex","ETHUSD",1768494467026,6.43943369,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1768494467232,6.43943369,3317.4,3316.4,3.01530625]
["bitfinex","ETHUSD",1768494467233,0.388,3317.3,3316.0,9.04699559]
["bitfinex","ETHUSD",1768494467448,0.388,3317.5,3316.1,0.94499956]
["bitfinex","ETHUSD",1768494468162,0.388,3317.5,3316.2,6.36308385]
["bitfinex","ETHUSD",1768494468528,3.01440887,3317.4,3316.3,6.03081746]
["bitfinex","ETHUSD",1768494468823,3.01440887,3317.4,3316.4,6.36308385]
["bitfinex","ETHUSD",1768494469562,12.46825143,3317.4,3316.4,6.36308385]
["bitfinex","ETHUSD",1768494469769,12.46825143,3317.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1768494469770,7.72505883,3317.3,3316.3,3.01540873]
["bitfinex","ETHUSD",1768494469974,7.72505883,3317.3,3316.2,3.01546285]
["bitfinex","ETHUSD",1768494470653,9.15224675,3317.2,3316.2,3.01546285]
["bitfinex","ETHUSD",1768494470856,9.15224675,3317.2,3316.2,9.48687912]
["bitfinex","ETHUSD",1768494471166,12.16683736,3317.2,3316.2,9.48687912]
["bitfinex","ETHUSD",1768494471367,1.34524625,3317.1,3316.2,9.48687912]
["bitfinex","ETHUSD",1768494471529,0.388,3317.0,3316.2,9.48687912]
["bitfinex","ETHUSD",1768494471856,0.388,3317.0,3316.2,6.03096251]
["bitfinex","ETHUSD",1768494472025,0.388,3317.0,3316.3,6.47141627]
["bitfinex","ETHUSD",1768494472225,3.01459061,3317.2,3316.3,6.47141627]
["bitfinex","ETHUSD",1768494472460,3.40353906,3317.3,3316.3,7.72165415]
["bitfinex","ETHUSD",1768494472629,9.5411952,3317.3,3316.4,3.01531781]
["bitfinex","ETHUSD",1768494472955,9.5411952,3317.3,3316.3,10.73699243]
["bitfinex","ETHUSD",1768494472956,6.13765614,3317.2,3316.7,0.002]
["bitfinex","ETHUSD",1768494474602,6.13765614,3317.2,3316.4,0.002]
["bitfinex","ETHUSD",1768494474765,6.13765614,3317.0,3316.4,0.002]
["bitfinex","ETHUSD",1768494474962,7.35435805,3316.9,3316.4,0.002]
["bitfinex","ETHUSD",1768494475198,0.389,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768494476486,6.52665614,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768494477075,9.54164434,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768494478504,6.13765614,3316.7,3316.4,0.002]
["bitfinex","ETHUSD",1768494478801,1.25566325,3316.6,3315.9,6.47141627]
["bitfinex","ETHUSD",1768494479011,3.4039882,3316.8,3316.0,6.47141627]
["bitfinex","ETHUSD",1768494479206,6.13765614,3317.2,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494479363,0.389,3317.1,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494479565,1.04166561,3317.1,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494480298,6.13765614,3317.0,3316.0,3.01567771]
["bitfinex","ETHUSD",1768494480596,1.04166561,3317.1,3316.1,6.47141627]
["bitfinex","ETHUSD",1768494481179,3.01477238,3317.0,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494481703,0.389,3316.9,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494482413,0.389,3316.9,3315.7,9.4873428]
["bitfinex","ETHUSD",1768494482414,7.23377718,3316.9,3315.7,9.4873428]
["bitfinex","ETHUSD",1768494482584,7.23377718,3316.9,3315.5,6.47141627]
["bitfinex","ETHUSD",1768494482913,7.23377718,3316.9,3315.1,6.47141627]
["bitfinex","ETHUSD",1768494482914,6.13765614,3316.7,3315.1,6.47141627]
["bitfinex","ETHUSD",1768494483096,6.13765614,3316.5,3315.2,3.01639151]
["bitfinex","ETHUSD",1768494483298,6.13765614,3316.3,3315.2,3.01639151]
["bitfinex","ETHUSD",1768494483524,6.13765614,3316.3,3315.1,9.487879]
["bitfinex","ETHUSD",1768494483971,6.13765614,3316.3,3315.0,3.01855404]
["bitfinex","ETHUSD",1768494484168,6.13765614,3316.3,3315.2,6.47141627]
["bitfinex","ETHUSD",1768494484372,1.51830641,3316.4,3315.4,6.47141627]
["bitfinex","ETHUSD",1768494484617,12.1679281,3316.6,3315.6,6.47141627]
["bitfinex","ETHUSD",1768494484618,0.389,3316.3,3315.6,6.47141627]
["bitfinex","ETHUSD",1768494485202,0.389,3316.3,3315.6,9.48742279]
["bitfinex","ETHUSD",1768494485429,6.84477718,3316.9,3315.7,6.47141627]
["bitfinex","ETHUSD",1768494485604,0.389,3316.8,3316.1,6.47341627]
["bitfinex","ETHUSD",1768494486711,0.389,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768494486919,1.64464636,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768494487226,3.01504507,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768494487926,6.13765614,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768494488715,0.389,3316.5,3316.1,0.002]
["bitfinex","ETHUSD",1768494489530,1.25564636,3316.8,3316.1,0.002]
["bitfinex","ETHUSD",1768494489693,0.389,3316.6,3316.1,0.002]
["bitfinex","ETHUSD",1768494491199,0.001,3317.1,3316.3,6.47141627]
["bitfinex","ETHUSD",1768494491396,0.001,3317.1,3316.1,3.01754847]
["bitfinex","ETHUSD",1768494491397,0.389,3317.0,3316.1,3.01754847]
["bitfinex","ETHUSD",1768494491698,6.52665614,3317.0,3316.1,3.01754847]
["bitfinex","ETHUSD",1768494492729,6.52665614,3317.0,3316.1,0.002]
["bitfinex","ETHUSD",1768494492929,7.17942175,3317.0,3316.1,0.002]
["bitfinex","ETHUSD",1768494493259,3.01486327,3316.9,3316.1,9.48898646]
["bitfinex","ETHUSD",1768494493699,4.05657386,3317.0,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494493900,3.40380825,3317.0,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494494114,0.389,3316.9,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494494602,3.40380825,3317.0,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494494802,6.4186165,3317.0,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494495130,3.40380825,3317.0,3316.2,6.47141627]
["bitfinex","ETHUSD",1768494495329,0.389,3317.0,3316.4,6.47141627]
["bitfinex","ETHUSD",1768494495533,0.001,3317.1,3316.5,6.47141627]
["bitfinex","ETHUSD",1768494495737,3.40343816,3317.4,3316.5,6.47141627]
["bitfinex","ETHUSD",1768494496135,6.41787632,3317.4,3316.5,6.47141627]
["bitfinex","ETHUSD",1768494496340,6.41787632,3317.4,3316.5,7.88706354]
["bitfinex","ETHUSD",1768494496642,3.40343816,3317.4,3316.5,7.88706354]
["bitfinex","ETHUSD",1768494497448,3.40343816,3317.4,3316.6,9.48655225]
["bitfinex","ETHUSD",1768494497620,12.55553246,3317.4,3316.5,4.43084803]
["bitfinex","ETHUSD",1768494497944,6.13865614,3317.1,3316.1,6.47341627]
["bitfinex","ETHUSD",1768494498144,6.13865614,3317.1,3316.1,0.002]
["bitfinex","ETHUSD",1768494498145,6.13765614,3316.7,3316.1,0.002]
["bitfinex","ETHUSD",1768494498447,6.13765614,3316.5,3316.1,0.002]
["bitfinex","ETHUSD",1768494498814,6.13765614,3316.5,3315.7,0.002]
["bitfinex","ETHUSD",1768494499120,6.13765614,3316.5,3314.8,6.47341627]
["bitfinex","ETHUSD",1768494499307,9.04649898,3316.2,3314.8,6.47341627]
["bitfinex","ETHUSD",1768494499512,6.52665614,3316.1,3314.8,6.47341627]
["bitfinex","ETHUSD",1768494500336,6.52665614,3316.1,3314.8,0.002]
["bitfinex","ETHUSD",1768494501242,5.98408394,3315.9,3314.8,0.002]
["bitfinex","ETHUSD",1768494501432,5.98408394,3315.6,3314.3,5.84045432]
["bitfinex","ETHUSD",1768494501631,5.98408394,3315.4,3314.3,5.84045432]
["bitfinex","ETHUSD",1768494501832,5.98408394,3315.4,3314.4,6.10004132]
["bitfinex","ETHUSD",1768494502029,1.59059927,3315.5,3314.4,6.10004132]
["bitfinex","ETHUSD",1768494502946,3.0162273,3315.4,3314.5,3.01704631]
["bitfinex","ETHUSD",1768494503110,5.98408394,3315.3,3314.2,0.002]
["bitfinex","ETHUSD",1768494503316,7.04317499,3315.3,3314.4,3.01710457]
["bitfinex","ETHUSD",1768494503947,7.04317499,3315.3,3314.4,9.11714589]
["bitfinex","ETHUSD",1768494504248,0.389,3315.2,3314.5,6.10004132]
["bitfinex","ETHUSD",1768494504436,6.37308394,3315.2,3314.4,3.01710457]
["bitfinex","ETHUSD",1768494504639,0.389,3315.2,3314.4,12.26537357]
["bitfinex","ETHUSD",1768494505054,0.389,3315.2,3314.5,6.23113166]
["bitfinex","ETHUSD",1768494505415,3.40541148,3315.2,3314.5,6.23113166]
["bitfinex","ETHUSD",1768494505617,5.82599648,3315.1,3314.2,0.002]
["bitfinex","ETHUSD",1768494506012,3.40541148,3315.2,3314.2,6.23313166]
["bitfinex","ETHUSD",1768494506920,3.40541148,3315.2,3314.2,0.002]
["bitfinex","ETHUSD",1768494506921,5.82599648,3315.1,3314.2,0.002]
["bitfinex","ETHUSD",1768494507118,5.82599648,3314.9,3314.2,0.002]
["bitfinex","ETHUSD",1768494507317,0.389,3314.8,3314.2,0.002]
["bitfinex","ETHUSD",1768494507517,0.62149965,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768494507741,6.44749613,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768494508247,0.62149965,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768494508450,0.389,3314.8,3314.2,0.002]
["bitfinex","ETHUSD",1768494508649,5.82599648,3314.7,3314.2,0.002]
["bitfinex","ETHUSD",1768494509252,0.389,3314.8,3314.0,0.002]
["bitfinex","ETHUSD",1768494509253,5.82599648,3314.5,3314.0,0.002]
["bitfinex","ETHUSD",1768494509458,0.389,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768494510744,6.21499648,3314.4,3314.0,0.002]
["bitfinex","ETHUSD",1768494510942,6.44749613,3314.3,3314.0,0.002]
["bitfinex","ETHUSD",1768494511141,5.82599648,3314.1,3313.0,0.404]
["bitfinex","ETHUSD",1768494511343,6.21499648,3314.0,3313.0,0.404]
["bitfinex","ETHUSD",1768494511650,6.21499648,3314.0,3312.9,3.01848247]
["bitfinex","ETHUSD",1768494511856,6.21499648,3314.0,3312.8,6.23113166]
["bitfinex","ETHUSD",1768494512032,0.62149965,3313.9,3312.8,6.23113166]
["bitfinex","ETHUSD",1768494512227,5.82599648,3313.9,3312.8,3.01851375]
["bitfinex","ETHUSD",1768494512438,5.82599648,3313.9,3312.8,3.01854301]
["bitfinex","ETHUSD",1768494512739,5.82599648,3313.9,3311.8,3.01944136]
["bitfinex","ETHUSD",1768494512740,5.82599648,3313.9,3313.0,3.01841138]
["bitfinex","ETHUSD",1768494512940,11.8606353,3314.2,3313.1,6.23113166]
["bitfinex","ETHUSD",1768494513159,6.035003,3314.0,3313.1,9.2494296]
["bitfinex","ETHUSD",1768494513359,6.46839678,3313.9,3312.9,3.01850061]
["bitfinex","ETHUSD",1768494513735,6.46839678,3313.9,3313.0,3.01840573]
["bitfinex","ETHUSD",1768494514230,6.46839678,3313.9,3312.8,3.0185588]
["bitfinex","ETHUSD",1768494514427,6.46839678,3313.9,3312.7,3.01866477]
["bitfinex","ETHUSD",1768494514663,6.46839678,3313.9,3312.7,3.01868529]
["bitfinex","ETHUSD",1768494514843,5.82599648,3313.7,3312.7,3.01868529]
["bitfinex","ETHUSD",1768494515043,5.82599648,3313.5,3312.7,3.01868529]
["bitfinex","ETHUSD",1768494515362,8.8440444,3313.4,3312.3,12.26923206]
["bitfinex","ETHUSD",1768494515662,5.82599648,3313.3,3312.3,12.26923206]
["bitfinex","ETHUSD",1768494515851,0.39,3313.2,3312.3,12.26923206]
["bitfinex","ETHUSD",1768494516036,7.13940092,3313.2,3312.3,12.26923206]
["bitfinex","ETHUSD",1768494516642,7.13940092,3313.2,3312.3,9.25018186]
["bitfinex","ETHUSD",1768494516843,7.13940092,3313.2,3312.3,3.0190502]
["bitfinex","ETHUSD",1768494517057,7.13940092,3313.2,3312.0,6.63513166]
["bitfinex","ETHUSD",1768494517261,7.13940092,3313.2,3312.1,3.01921164]
["bitfinex","ETHUSD",1768494517460,5.82599648,3313.0,3312.1,3.01921164]
["bitfinex","ETHUSD",1768494518163,5.82599648,3313.0,3312.0,9.25043094]
["bitfinex","ETHUSD",1768494518344,5.82599648,3313.0,3312.1,6.23113166]
["bitfinex","ETHUSD",1768494519158,5.82599648,3313.0,3311.7,3.01957553]
["bitfinex","ETHUSD",1768494519359,6.03700684,3312.9,3311.7,6.03917271]
["bitfinex","ETHUSD",1768494519564,3.73226129,3313.1,3311.7,6.03917271]
["bitfinex","ETHUSD",1768494519565,0.71394009,3313.1,3311.8,6.66532672]
["bitfinex","ETHUSD",1768494519862,0.39,3313.0,3311.8,6.63513166]
["bitfinex","ETHUSD",1768494520053,0.39,3313.0,3312.0,6.23113166]
["bitfinex","ETHUSD",1768494520249,0.39,3313.0,3312.2,6.23113166]
["bitfinex","ETHUSD",1768494520453,0.39,3313.0,3312.3,6.26132216]
["bitfinex","ETHUSD",1768494521036,6.21599648,3313.0,3311.9,6.23113166]
["bitfinex","ETHUSD",1768494521236,6.44759613,3312.9,3311.9,6.23113166]
["bitfinex","ETHUSD",1768494521459,6.44759613,3312.9,3312.0,12.269779]
["bitfinex","ETHUSD",1768494521661,5.82599648,3312.8,3311.9,3.01937658]
["bitfinex","ETHUSD",1768494521895,5.82599648,3312.8,3312.3,0.002]
["bitfinex","ETHUSD",1768494522036,5.82599648,3312.8,3311.4,9.25098736]
["bitfinex","ETHUSD",1768494522242,5.82599648,3312.6,3312.0,0.002]
["bitfinex","ETHUSD",1768494522442,5.82599648,3312.6,3311.4,3.0198557]
["bitfinex","ETHUSD",1768494522638,5.82599648,3312.6,3311.5,3.01977507]
["bitfinex","ETHUSD",1768494522840,5.82599648,3312.6,3311.7,3.01955882]
["bitfinex","ETHUSD",1768494523167,5.82599648,3312.6,3311.7,9.25069048]
["bitfinex","ETHUSD",1768494523370,5.82599648,3312.4,3311.5,3.01972968]
["bitfinex","ETHUSD",1768494523542,5.82599648,3312.2,3311.2,12.27123796]
["bitfinex","ETHUSD",1768494524449,5.82599648,3312.2,3311.2,9.25118481]
["bitfinex","ETHUSD",1768494524755,5.82599648,3312.2,3311.1,3.02010628]
["bitfinex","ETHUSD",1768494525067,5.82599648,3312.2,3311.1,3.02010175]
["bitfinex","ETHUSD",1768494525365,5.82599648,3312.0,3310.6,6.23313166]
["bitfinex","ETHUSD",1768494525554,5.82599648,3311.8,3310.7,3.02050093]
["bitfinex","ETHUSD",1768494525764,6.03882966,3311.9,3310.7,3.02050093]
["bitfinex","ETHUSD",1768494525765,5.82599648,3311.6,3310.7,3.02050093]
["bitfinex","ETHUSD",1768494525942,5.82599648,3311.6,3310.7,12.27214184]
["bitfinex","ETHUSD",1768494526452,5.82599648,3311.6,3310.8,6.23113166]
["bitfinex","ETHUSD",1768494526971,3.01934212,3312.0,3310.9,6.23113166]
["bitfinex","ETHUSD",1768494527270,6.03868424,3312.0,3310.9,6.23113166]
["bitfinex","ETHUSD",1768494527579,5.82599648,3311.9,3311.0,12.2716028]
["bitfinex","ETHUSD",1768494527755,8.84541233,3311.9,3311.0,12.2716028]
["bitfinex","ETHUSD",1768494527951,0.39,3312.1,3311.1,6.23113166]
["bitfinex","ETHUSD",1768494528272,0.39,3312.2,3311.1,7.45829194]
["bitfinex","ETHUSD",1768494528571,3.01795333,3313.6,3311.1,7.45829194]
["bitfinex","ETHUSD",1768494528572,5.82599648,3312.8,3311.3,6.23113166]
["bitfinex","ETHUSD",1768494528741,5.82599648,3313.1,3311.5,6.23113166]
["bitfinex","ETHUSD",1768494528945,5.82599648,3313.1,3311.7,6.23113166]
["bitfinex","ETHUSD",1768494528946,0.39,3313.0,3311.7,6.23113166]
["bitfinex","ETHUSD",1768494529473,5.82599648,3312.7,3311.6,0.404]
["bitfinex","ETHUSD",1768494529669,1.18631856,3312.6,3311.6,6.63513166]
["bitfinex","ETHUSD",1768494530672,1.57631856,3312.6,3311.6,6.63513166]
["bitfinex","ETHUSD",1768494531177,6.2798789,3312.5,3311.3,3.01996194]
["bitfinex","ETHUSD",1768494531674,6.2798789,3312.3,3311.3,3.01996194]
["bitfinex","ETHUSD",1768494532676,6.2798789,3312.3,3310.8,6.0792663]
["bitfinex","ETHUSD",1768494532971,9.05687718,3312.4,3310.8,6.0792663]
["bitfinex","ETHUSD",1768494532972,6.2798789,3312.1,3311.2,3.02001515]
["bitfinex","ETHUSD",1768494533270,0.39,3312.1,3311.3,6.0792663]
["bitfinex","ETHUSD",1768494533470,0.39,3312.1,3311.3,7.29119976]
["bitfinex","ETHUSD",1768494533649,0.39,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1768494533840,0.39,3312.1,3311.4,12.11900778]
["bitfinex","ETHUSD",1768494534046,0.39,3312.1,3311.5,6.0812663]
["bitfinex","ETHUSD",1768494534240,0.39,3312.1,3311.5,0.002]
["bitfinex","ETHUSD",1768494535657,3.01932367,3312.0,3311.5,0.002]
["bitfinex","ETHUSD",1768494535853,3.40932367,3312.0,3311.5,0.002]
["bitfinex","ETHUSD",1768494536172,0.39,3312.4,3311.5,6.0812663]
["bitfinex","ETHUSD",1768494536370,0.39,3312.4,3311.5,6.68939293]
["bitfinex","ETHUSD",1768494536674,6.2798789,3312.9,3311.5,6.68939293]
["bitfinex","ETHUSD",1768494536979,6.0364602,3313.2,3311.7,6.0792663]
["bitfinex","ETHUSD",1768494536980,6.6698789,3312.8,3311.7,6.0792663]
["bitfinex","ETHUSD",1768494537281,6.2798789,3312.8,3311.5,0.61012663]
["bitfinex","ETHUSD",1768494537576,12.0729204,3313.2,3311.5,6.68939293]
["bitfinex","ETHUSD",1768494537577,6.2798789,3312.6,3311.5,6.68939293]
["bitfinex","ETHUSD",1768494537979,3.01886792,3312.5,3311.6,3.01968836]
["bitfinex","ETHUSD",1768494538289,12.31761474,3312.5,3311.5,6.68939293]
["bitfinex","ETHUSD",1768494538474,9.29874682,3312.5,3311.5,9.70915722]
["bitfinex","ETHUSD",1768494538676,9.29874682,3312.5,3311.5,12.72893677]
["bitfinex","ETHUSD",1768494538868,0.39,3312.4,3311.6,7.35215998]
["bitfinex","ETHUSD",1768494539758,3.01886792,3312.5,3311.7,9.09886348]
["bitfinex","ETHUSD",1768494539960,6.2798789,3313.6,3311.8,6.10946136]
["bitfinex","ETHUSD",1768494540166,6.2798789,3313.4,3311.8,6.10946136]
["bitfinex","ETHUSD",1768494540363,9.29765359,3313.7,3312.0,6.0792663]
["bitfinex","ETHUSD",1768494540668,0.39,3313.6,3312.0,6.0792663]
["bitfinex","ETHUSD",1768494541378,0.39,3313.6,3312.0,6.10945953]
["bitfinex","ETHUSD",1768494541785,0.39,3313.6,3312.2,6.0792663]
["bitfinex","ETHUSD",1768494541951,6.6698789,3313.6,3312.2,6.0792663]
["bitfinex","ETHUSD",1768494542153,6.6698789,3313.6,3312.3,7.99696268]
["bitfinex","ETHUSD",1768494542479,6.2798789,3313.5,3312.4,6.0792663]
["bitfinex","ETHUSD",1768494542680,6.2798789,3314.2,3312.4,6.0792663]
["bitfinex","ETHUSD",1768494542850,7.29786679,3314.2,3312.6,6.0792663]
["bitfinex","ETHUSD",1768494543058,7.29786679,3314.2,3312.6,6.4832663]
["bitfinex","ETHUSD",1768494543774,6.2798789,3314.0,3312.7,3.01868566]
["bitfinex","ETHUSD",1768494544491,6.2798789,3314.0,3312.7,12.11663762]
["bitfinex","ETHUSD",1768494544857,6.6698789,3313.9,3312.8,6.0792663]
["bitfinex","ETHUSD",1768494545060,0.66698789,3313.8,3312.8,6.0792663]
["bitfinex","ETHUSD",1768494545751,0.39,3314.4,3313.0,6.0792663]
["bitfinex","ETHUSD",1768494545956,0.39,3314.3,3313.0,6.4832663]
["bitfinex","ETHUSD",1768494546172,0.001,3313.7,3313.0,6.4832663]
["bitfinex","ETHUSD",1768494547251,0.39,3314.3,3313.1,6.0792663]
["bitfinex","ETHUSD",1768494547656,3.01704631,3314.5,3313.1,6.0792663]
["bitfinex","ETHUSD",1768494547987,3.01704631,3314.5,3313.3,6.0792663]
["bitfinex","ETHUSD",1768494548199,3.01686427,3314.7,3313.5,6.0792663]
["bitfinex","ETHUSD",1768494548376,9.68668437,3314.8,3313.5,6.0792663]
["bitfinex","ETHUSD",1768494548569,3.40680547,3314.8,3313.5,6.0792663]
["bitfinex","ETHUSD",1768494549086,6.2798789,3314.7,3313.2,9.74580853]
["bitfinex","ETHUSD",1768494549283,6.2798789,3314.5,3313.2,3.0182156]
["bitfinex","ETHUSD",1768494549486,6.2798789,3314.5,3313.0,0.404]
["bitfinex","ETHUSD",1768494549791,6.2798789,3314.5,3313.3,3.01812335]
["bitfinex","ETHUSD",1768494549959,1.57202953,3314.6,3313.4,6.0792663]
["bitfinex","ETHUSD",1768494550158,6.42409262,3314.5,3313.6,6.0792663]
["bitfinex","ETHUSD",1768494550354,3.40704631,3314.5,3313.6,6.0792663]
["bitfinex","ETHUSD",1768494550659,6.42409262,3314.5,3313.6,6.0792663]
["bitfinex","ETHUSD",1768494551572,3.40704631,3314.5,3313.6,6.0792663]
["bitfinex","ETHUSD",1768494552190,3.40704631,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494552392,6.42409262,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494552795,3.40704631,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494552965,7.69448801,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494554113,4.6774417,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494554413,7.69448801,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494554561,4.6774417,3314.5,3313.6,9.09705295]
["bitfinex","ETHUSD",1768494554963,7.69448801,3314.5,3313.6,6.0792663]
["bitfinex","ETHUSD",1768494555264,6.2798789,3314.3,3313.4,3.01799046]
["bitfinex","ETHUSD",1768494555484,6.2798789,3314.3,3313.5,3.01795072]
["bitfinex","ETHUSD",1768494556107,3.01731941,3314.2,3313.4,3.01804792]
["bitfinex","ETHUSD",1768494556999,3.01731941,3314.2,3313.3,9.097404]
["bitfinex","ETHUSD",1768494557000,6.2798789,3314.1,3313.3,3.01812583]
["bitfinex","ETHUSD",1768494557199,6.2798789,3314.1,3313.1,9.50157067]
["bitfinex","ETHUSD",1768494557408,1.62145177,3314.0,3313.1,6.4832663]
["bitfinex","ETHUSD",1768494557646,1.62145177,3314.0,3313.2,3.01817798]
["bitfinex","ETHUSD",1768494557919,1.62145177,3314.0,3313.1,9.50158503]
["bitfinex","ETHUSD",1768494558215,1.62245177,3314.0,3313.2,6.0364602]
["bitfinex","ETHUSD",1768494558365,0.001,3314.0,3313.3,6.10944769]
["bitfinex","ETHUSD",1768494558570,0.001,3314.0,3313.3,6.0792663]
["bitfinex","ETHUSD",1768494558870,0.001,3314.0,3313.5,6.0792663]
["bitfinex","ETHUSD",1768494559091,0.39,3314.4,3313.5,6.0792663]
["bitfinex","ETHUSD",1768494559266,0.39,3314.4,3313.5,6.68719293]
["bitfinex","ETHUSD",1768494559489,3.40714134,3314.4,3313.5,6.68719293]
["bitfinex","ETHUSD",1768494560208,6.03428268,3314.4,3313.5,7.09119293]
["bitfinex","ETHUSD",1768494560678,0.39,3314.6,3313.6,3.01786576]
["bitfinex","ETHUSD",1768494560679,3.01704631,3314.5,3313.6,3.01786576]
["bitfinex","ETHUSD",1768494560876,12.10423577,3314.5,3313.6,8.9847306]
["bitfinex","ETHUSD",1768494561085,6.07014315,3314.4,3313.5,0.404]
["bitfinex","ETHUSD",1768494561463,6.07014315,3314.4,3313.5,3.42191374]
["bitfinex","ETHUSD",1768494562566,6.07014315,3314.4,3313.5,0.404]
["bitfinex","ETHUSD",1768494562806,12.10459989,3314.3,3313.5,3.42192475]
["bitfinex","ETHUSD",1768494563177,12.10459989,3314.3,3313.5,0.404]
["bitfinex","ETHUSD",1768494563391,10.42277387,3314.3,3313.5,3.4219108]
["bitfinex","ETHUSD",1768494564099,10.42277387,3314.3,3313.5,9.38877564]
["bitfinex","ETHUSD",1768494564466,1.33540235,3314.3,3313.6,5.66162534]
["bitfinex","ETHUSD",1768494564673,5.99576686,3314.7,3313.8,5.66162534]
["bitfinex","ETHUSD",1768494565000,3.01669636,3314.9,3314.0,5.66162534]
["bitfinex","ETHUSD",1768494565202,5.99576686,3314.8,3313.9,6.43918512]
["bitfinex","ETHUSD",1768494565395,5.99576686,3314.8,3313.9,9.0832179]
["bitfinex","ETHUSD",1768494565593,5.99576686,3314.8,3313.9,13.00913225]
["bitfinex","ETHUSD",1768494565819,5.99576686,3314.8,3314.0,5.66162534]
["bitfinex","ETHUSD",1768494565995,5.99576686,3314.8,3314.1,0.0301741]
["bitfinex","ETHUSD",1768494567081,9.01260692,3314.8,3314.0,8.67906915]
["bitfinex","ETHUSD",1768494567488,5.99576686,3314.7,3314.0,3.0174618]
["bitfinex","ETHUSD",1768494567688,7.19869719,3314.7,3314.0,3.0174618]
["bitfinex","ETHUSD",1768494568299,7.19869719,3314.7,3314.1,3.01738537]
["bitfinex","ETHUSD",1768494568498,7.19869719,3314.7,3313.9,0.404]
["bitfinex","ETHUSD",1768494568897,7.19869719,3314.7,3314.1,3.01740768]
["bitfinex","ETHUSD",1768494569096,7.19869719,3314.7,3314.0,11.72680335]
["bitfinex","ETHUSD",1768494569297,3.01684006,3314.8,3314.0,11.69662834]
["bitfinex","ETHUSD",1768494569808,3.01684006,3314.8,3314.0,8.67912684]
["bitfinex","ETHUSD",1768494570299,9.01260692,3314.8,3314.0,8.67912684]
["bitfinex","ETHUSD",1768494570800,0.001,3314.5,3314.0,8.67912684]
["bitfinex","ETHUSD",1768494571902,0.001,3314.5,3314.0,3.0175015]
["bitfinex","ETHUSD",1768494572820,0.001,3314.5,3314.0,11.69662834]
["bitfinex","ETHUSD",1768494572980,0.001,3314.5,3314.1,5.69179944]
["bitfinex","ETHUSD",1768494573380,0.001,3314.5,3314.2,3.01731941]
["bitfinex","ETHUSD",1768494573575,0.001,3314.5,3313.9,0.404]
["bitfinex","ETHUSD",1768494574100,0.001,3314.5,3314.0,3.01745378]
["bitfinex","ETHUSD",1768494574693,0.001,3314.5,3314.1,3.01740362]
["bitfinex","ETHUSD",1768494574901,0.001,3314.5,3314.1,11.69642268]
["bitfinex","ETHUSD",1768494575115,0.001,3314.5,3314.2,0.03017319]
["bitfinex","ETHUSD",1768494575325,0.001,3314.5,3314.1,8.67901223]
["bitfinex","ETHUSD",1768494575635,0.001,3314.5,3313.9,6.06562534]
["bitfinex","ETHUSD",1768494575919,0.001,3314.5,3313.9,6.67238787]
["bitfinex","ETHUSD",1768494576124,0.001,3314.5,3314.1,8.67900483]
["bitfinex","ETHUSD",1768494576413,0.001,3314.5,3314.1,5.66162534]
["bitfinex","ETHUSD",1768494576783,0.001,3314.5,3314.1,8.67899512]
["bitfinex","ETHUSD",1768494576982,0.001,3314.5,3314.0,3.01745543]
["bitfinex","ETHUSD",1768494577207,0.001,3314.5,3314.0,5.66162534]
["bitfinex","ETHUSD",1768494577415,0.001,3314.5,3314.1,3.01741045]
["bitfinex","ETHUSD",1768494577784,0.001,3314.5,3314.1,8.67903579]
["bitfinex","ETHUSD",1768494578416,0.001,3314.5,3314.1,3.01741045]
["bitfinex","ETHUSD",1768494578582,0.001,3314.5,3314.0,3.01746297]
["bitfinex","ETHUSD",1768494578790,5.99676686,3314.5,3314.0,3.01746297]
["bitfinex","ETHUSD",1768494579188,0.001,3314.5,3314.0,6.03496447]
["bitfinex","ETHUSD",1768494579392,0.001,3314.5,3314.0,3.01746297]
["bitfinex","ETHUSD",1768494579715,0.001,3314.5,3314.1,5.66162534]
["bitfinex","ETHUSD",1768494580015,5.99576686,3314.9,3314.1,5.66162534]
["bitfinex","ETHUSD",1768494581617,5.99576686,3314.9,3314.2,6.03463882]
["bitfinex","ETHUSD",1768494581929,5.99576686,3315.7,3314.3,5.66162534]
["bitfinex","ETHUSD",1768494582091,6.38676686,3315.6,3314.3,6.06562534]
["bitfinex","ETHUSD",1768494582296,6.38676686,3315.6,3314.5,5.66162534]
["bitfinex","ETHUSD",1768494582922,5.99576686,3315.4,3314.2,0.404]
["bitfinex","ETHUSD",1768494584533,6.38676686,3315.1,3314.4,6.87163355]
["bitfinex","ETHUSD",1768494585019,9.40330881,3315.1,3314.4,6.87163355]
["bitfinex","ETHUSD",1768494585222,5.99576686,3315.0,3314.2,11.69623552]
["bitfinex","ETHUSD",1768494585836,5.99576686,3315.0,3314.3,5.66162534]
["bitfinex","ETHUSD",1768494587035,0.391,3315.1,3314.3,5.66162534]
["bitfinex","ETHUSD",1768494587230,1e-08,3315.1,3314.4,5.66162534]
["bitfinex","ETHUSD",1768494587441,0.001,3315.3,3314.5,6.66195833]
["bitfinex","ETHUSD",1768494587753,0.001,3315.3,3314.5,6.63178787]
["bitfinex","ETHUSD",1768494587949,5.99676686,3315.3,3314.7,5.66162534]
["bitfinex","ETHUSD",1768494589950,5.99676686,3315.3,3314.7,8.67844537]
["bitfinex","ETHUSD",1768494590335,5.99576686,3315.2,3314.6,3.0169218]
["bitfinex","ETHUSD",1768494590536,5.99576686,3315.2,3314.5,6.63178787]
["bitfinex","ETHUSD",1768494590920,5.99576686,3315.2,3314.5,5.05797573]
["bitfinex","ETHUSD",1768494591313,5.99576686,3315.2,3314.7,3.01682555]
["bitfinex","ETHUSD",1768494591516,0.001,3315.3,3314.7,6.03368982]
["bitfinex","ETHUSD",1768494591730,5.7862816,3315.3,3314.7,3.01682555]
["bitfinex","ETHUSD",1768494592746,0.001,3315.3,3314.8,5.69904529]
["bitfinex","ETHUSD",1768494592923,0.001,3315.3,3315.0,5.69904529]
["bitfinex","ETHUSD",1768494593646,3.40696156,3315.7,3315.0,5.69904529]
["bitfinex","ETHUSD",1768494593850,5.7852816,3315.6,3314.9,1.17327351]
["bitfinex","ETHUSD",1768494594053,5.7852816,3315.6,3314.9,6.8723188]
["bitfinex","ETHUSD",1768494594351,5.7852816,3315.6,3315.0,11.73222779]
["bitfinex","ETHUSD",1768494594524,5.7862816,3315.8,3315.1,5.69904529]
["bitfinex","ETHUSD",1768494595049,5.7862816,3315.8,3315.0,7.36413263]
["bitfinex","ETHUSD",1768494595249,5.7862816,3315.8,3315.0,3.01659125]
["bitfinex","ETHUSD",1768494595431,5.7862816,3315.8,3315.0,6.0331825]
["bitfinex","ETHUSD",1768494597094,5.7852816,3315.7,3315.0,3.01659125]
["bitfinex","ETHUSD",1768494597634,5.7852816,3315.7,3315.0,2.9111825]
["bitfinex","ETHUSD",1768494597945,6.1762816,3315.6,3314.2,0.404]
["bitfinex","ETHUSD",1768494598143,6.75490976,3315.6,3314.6,5.69904529]
["bitfinex","ETHUSD",1768494598359,5.7852816,3315.4,3314.6,8.71595947]
["bitfinex","ETHUSD",1768494598855,6.36390976,3315.6,3314.7,5.69904529]
["bitfinex","ETHUSD",1768494599058,9.77097141,3315.6,3314.7,5.69904529]
["bitfinex","ETHUSD",1768494599224,5.7852816,3315.6,3314.8,5.69904529]
["bitfinex","ETHUSD",1768494600051,8.80132803,3315.6,3314.8,5.69904529]
["bitfinex","ETHUSD",1768494600327,3.01620013,3315.5,3314.7,4.23048871]
["bitfinex","ETHUSD",1768494600524,5.7852816,3315.4,3313.9,5.69904529]
["bitfinex","ETHUSD",1768494600758,5.7852816,3315.4,3314.2,5.69904529]
["bitfinex","ETHUSD",1768494600929,5.7852816,3315.4,3314.7,3.01677343]
["bitfinex","ETHUSD",1768494601123,5.7852816,3315.6,3314.8,5.69904529]
["bitfinex","ETHUSD",1768494601726,5.7852816,3315.7,3314.8,5.69904529]
["bitfinex","ETHUSD",1768494601927,0.001,3315.8,3314.9,6.87231359]
["bitfinex","ETHUSD",1768494602128,5.7852816,3316.3,3315.1,5.69904529]
["bitfinex","ETHUSD",1768494602364,5.7852816,3316.3,3315.5,5.69904529]
["bitfinex","ETHUSD",1768494603329,5.7852816,3316.3,3315.2,0.404]
["bitfinex","ETHUSD",1768494603330,5.7852816,3316.2,3315.3,8.71534933]
["bitfinex","ETHUSD",1768494603756,5.7852816,3316.2,3314.9,1.1732683]
["bitfinex","ETHUSD",1768494603956,5.7852816,3316.1,3315.1,3.42049477]
["bitfinex","ETHUSD",1768494604262,5.7852816,3316.2,3315.4,5.69904529]
["bitfinex","ETHUSD",1768494604470,5.7852816,3316.2,3315.5,3.01613632]
["bitfinex","ETHUSD",1768494604963,5.7852816,3316.9,3315.6,6.10304529]
["bitfinex","ETHUSD",1768494605171,5.7852816,3316.9,3315.8,5.69904529]
["bitfinex","ETHUSD",1768494606364,0.001,3315.9,3315.8,5.69904529]
["bitfinex","ETHUSD",1768494606530,11.81518994,3316.8,3315.9,5.69904529]
["bitfinex","ETHUSD",1768494606730,5.7852816,3316.7,3316.0,0.404]
["bitfinex","ETHUSD",1768494608436,3.01513598,3316.6,3316.0,0.404]
["bitfinex","ETHUSD",1768494608970,8.80034777,3316.7,3316.0,9.11870154]
["bitfinex","ETHUSD",1768494609164,9.98187024,3316.7,3316.0,9.11870154]
["bitfinex","ETHUSD",1768494609380,4.19658864,3316.7,3316.0,9.11872247]
["bitfinex","ETHUSD",1768494609579,0.001,3317.1,3316.1,5.69904529]
["bitfinex","ETHUSD",1768494609751,8.80104328,3317.1,3316.1,5.69904529]
["bitfinex","ETHUSD",1768494609946,5.7862816,3317.1,3316.1,5.69904529]
["bitfinex","ETHUSD",1768494610555,0.001,3317.1,3316.3,5.69904529]
["bitfinex","ETHUSD",1768494610764,0.001,3317.1,3316.5,5.69904529]
["bitfinex","ETHUSD",1768494612677,0.001,3317.1,3316.6,5.69904529]
["bitfinex","ETHUSD",1768494614192,8.79932705,3317.8,3316.6,5.69904529]
["bitfinex","ETHUSD",1768494614484,8.79922171,3318.0,3316.6,5.69904529]
["bitfinex","ETHUSD",1768494614685,5.7852816,3317.9,3316.9,5.69904529]
["bitfinex","ETHUSD",1768494614851,5.7852816,3317.9,3317.0,6.10304529]
["bitfinex","ETHUSD",1768494615288,5.7852816,3318.4,3317.0,6.10304529]
["bitfinex","ETHUSD",1768494615854,5.7852816,3318.4,3317.0,5.69904529]
["bitfinex","ETHUSD",1768494616061,5.7852816,3318.0,3316.5,5.69904529]
["bitfinex","ETHUSD",1768494616298,5.7852816,3318.0,3316.7,3.01502831]
["bitfinex","ETHUSD",1768494616465,5.7852816,3318.0,3316.8,5.69904529]
["bitfinex","ETHUSD",1768494616669,5.7852816,3317.8,3316.8,5.69904529]
["bitfinex","ETHUSD",1768494617069,5.7852816,3317.8,3316.8,8.71399379]
["bitfinex","ETHUSD",1768494617285,6.96660068,3317.8,3316.8,8.71399379]
["bitfinex","ETHUSD",1768494617495,3.0139546,3317.9,3316.8,5.69904529]
["bitfinex","ETHUSD",1768494617675,6.02766432,3318.1,3316.9,5.69904529]
["bitfinex","ETHUSD",1768494617862,6.02766432,3318.1,3317.1,5.69904529]
["bitfinex","ETHUSD",1768494618187,3.01382412,3318.1,3317.1,5.69904529]
["bitfinex","ETHUSD",1768494618566,3.01371219,3318.2,3317.3,5.69904529]
["bitfinex","ETHUSD",1768494618770,0.001,3318.1,3317.4,6.10304529]
["bitfinex","ETHUSD",1768494620790,0.001,3318.1,3317.5,3.01431801]
["bitfinex","ETHUSD",1768494621373,0.001,3318.1,3317.6,5.75131557]
["bitfinex","ETHUSD",1768494621596,5.8451576,3318.1,3316.7,5.75131557]
["bitfinex","ETHUSD",1768494621785,5.8451576,3318.1,3316.0,3.01566845]
["bitfinex","ETHUSD",1768494621786,5.8451576,3318.1,3317.0,5.75131557]
["bitfinex","ETHUSD",1768494621988,5.8441576,3317.9,3317.0,5.75131557]
["bitfinex","ETHUSD",1768494622185,5.8441576,3317.9,3317.1,0.404]
["bitfinex","ETHUSD",1768494622795,5.8441576,3317.8,3317.1,0.404]
["bitfinex","ETHUSD",1768494624697,3.01413629,3317.7,3317.1,0.404]
["bitfinex","ETHUSD",1768494624865,3.01413629,3317.7,3317.1,0.35963667]
["bitfinex","ETHUSD",1768494625211,0.67951357,3317.6,3317.1,0.35963667]
["bitfinex","ETHUSD",1768494625694,0.67951357,3317.6,3317.1,3.37430822]
["bitfinex","ETHUSD",1768494626228,0.67951357,3317.6,3317.1,8.93063061]
["bitfinex","ETHUSD",1768494626503,0.001,3318.1,3317.2,5.55632239]
["bitfinex","ETHUSD",1768494626876,0.001,3318.1,3317.1,9.4036712]
["bitfinex","ETHUSD",1768494626877,0.001,3318.1,3317.6,0.02092065]
["bitfinex","ETHUSD",1768494627074,0.001,3318.1,3317.7,0.404]
["bitfinex","ETHUSD",1768494629371,5.56939262,3318.5,3317.8,5.55632239]
["bitfinex","ETHUSD",1768494629630,3.01328416,3318.7,3317.8,5.90023294]
["bitfinex","ETHUSD",1768494629913,8.58257393,3318.8,3317.8,5.90023294]
["bitfinex","ETHUSD",1768494630472,8.58227374,3319.1,3317.8,5.93037339]
["bitfinex","ETHUSD",1768494630696,5.56939262,3319.0,3318.0,5.55632239]
["bitfinex","ETHUSD",1768494631223,5.56939262,3318.8,3318.0,8.57015371]
["bitfinex","ETHUSD",1768494632129,5.56939262,3318.8,3318.1,0.404]
["bitfinex","ETHUSD",1768494633389,8.58254466,3318.8,3318.1,3.01371589]
["bitfinex","ETHUSD",1768494633590,8.58254466,3318.8,3318.2,0.404]
["bitfinex","ETHUSD",1768494633826,5.56939262,3318.7,3318.2,0.404]
["bitfinex","ETHUSD",1768494635296,5.56939262,3318.7,3317.8,3.35795346]
["bitfinex","ETHUSD",1768494635297,6.72896229,3318.7,3317.8,3.01399713]
["bitfinex","ETHUSD",1768494635624,5.56939262,3318.5,3317.9,3.41794746]
["bitfinex","ETHUSD",1768494636225,0.391,3319.5,3317.9,3.41794746]
["bitfinex","ETHUSD",1768494636226,8.58231585,3319.1,3318.0,5.55632239]
["bitfinex","ETHUSD",1768494636435,5.56939262,3319.0,3318.0,5.55632239]
["bitfinex","ETHUSD",1768494637606,8.58243911,3318.9,3318.1,8.57009533]
["bitfinex","ETHUSD",1768494637809,5.56939262,3318.9,3318.2,5.55632239]
["bitfinex","ETHUSD",1768494638113,5.56939262,3320.4,3318.3,5.9904583]
["bitfinex","ETHUSD",1768494638317,5.56939262,3320.4,3318.3,5.96032239]
["bitfinex","ETHUSD",1768494638503,5.56939262,3320.4,3318.3,5.9904583]
["bitfinex","ETHUSD",1768494638917,5.56939262,3320.4,3318.3,5.96032239]
["bitfinex","ETHUSD",1768494639230,5.56939262,3320.2,3318.5,5.55632239]
["bitfinex","ETHUSD",1768494639628,5.56939262,3320.0,3318.7,5.55632239]
["bitfinex","ETHUSD",1768494639798,5.56939262,3320.4,3318.9,5.55632239]
["bitfinex","ETHUSD",1768494640129,5.56939262,3320.4,3319.1,5.55632239]
["bitfinex","ETHUSD",1768494640349,5.56939262,3320.4,3319.2,0.404]
["bitfinex","ETHUSD",1768494640498,5.56939262,3320.2,3318.7,5.55632239]
["bitfinex","ETHUSD",1768494640845,5.56939262,3320.2,3318.8,5.96032239]
["bitfinex","ETHUSD",1768494641699,3.01195747,3320.1,3319.0,5.55632239]
["bitfinex","ETHUSD",1768494642903,6.02491494,3320.1,3319.0,5.55632239]
["bitfinex","ETHUSD",1768494643104,3.01295747,3320.1,3319.0,5.55632239]
["bitfinex","ETHUSD",1768494643300,4.17238141,3320.1,3319.0,6.75496393]
["bitfinex","ETHUSD",1768494643506,7.18433888,3320.1,3319.0,6.75496393]
["bitfinex","ETHUSD",1768494643706,7.18433888,3320.1,3319.1,3.01286493]
["bitfinex","ETHUSD",1768494643926,7.18433888,3320.1,3319.2,5.55632239]
["bitfinex","ETHUSD",1768494644238,7.18433888,3320.1,3319.3,5.96032239]
["bitfinex","ETHUSD",1768494644951,3.01141325,3320.7,3319.4,5.55632239]
["bitfinex","ETHUSD",1768494645108,5.56939262,3320.6,3319.4,5.55632239]
["bitfinex","ETHUSD",1768494645309,8.58173389,3320.8,3319.4,5.55632239]
["bitfinex","ETHUSD",1768494645508,5.57039262,3320.8,3319.4,5.55632239]
["bitfinex","ETHUSD",1768494645708,0.001,3320.8,3319.8,5.55632239]
["bitfinex","ETHUSD",1768494645960,0.001,3320.8,3320.0,5.55632239]
["bitfinex","ETHUSD",1768494646762,8.58027889,3321.3,3320.0,5.55632239]
["bitfinex","ETHUSD",1768494648755,8.58027889,3321.3,3319.9,0.404]
["bitfinex","ETHUSD",1768494648756,5.56939262,3321.3,3320.2,5.55632239]
["bitfinex","ETHUSD",1768494648969,5.56939262,3321.3,3320.4,5.55632239]
["bitfinex","ETHUSD",1768494649134,6.12643188,3321.3,3320.4,5.55632239]
["bitfinex","ETHUSD",1768494649331,5.56939262,3321.3,3320.4,5.55632239]
["bitfinex","ETHUSD",1768494650120,5.57039262,3321.5,3320.4,5.55632239]
["bitfinex","ETHUSD",1768494650823,0.001,3321.5,3320.6,5.60992318]
["bitfinex","ETHUSD",1768494651020,3.01170019,3321.5,3320.8,5.60992318]
["bitfinex","ETHUSD",1768494651219,3.01170019,3321.5,3320.7,0.404]
["bitfinex","ETHUSD",1768494651420,5.80563984,3321.4,3320.7,0.404]
["bitfinex","ETHUSD",1768494651949,5.80563984,3321.4,3320.5,3.01159463]
["bitfinex","ETHUSD",1768494652123,5.80563984,3321.4,3320.8,0.404]
["bitfinex","ETHUSD",1768494652326,5.80563984,3321.4,3320.4,3.01164792]
["bitfinex","ETHUSD",1768494652648,5.80563984,3321.4,3320.5,0.404]
["bitfinex","ETHUSD",1768494652819,5.80563984,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1768494653413,1.21292102,3321.3,3320.6,8.62142712]
["bitfinex","ETHUSD",1768494653648,7.01856086,3321.3,3320.6,8.62142712]
["bitfinex","ETHUSD",1768494653831,10.02945331,3321.3,3320.6,5.60992318]
["bitfinex","ETHUSD",1768494654033,4.22381347,3321.3,3320.5,3.41555609]
["bitfinex","ETHUSD",1768494654233,5.80563984,3321.2,3320.5,12.0370739]
["bitfinex","ETHUSD",1768494654433,1.21292102,3321.3,3320.6,5.60992318]
["bitfinex","ETHUSD",1768494654933,0.001,3321.5,3320.8,5.60992318]
["bitfinex","ETHUSD",1768494655275,0.001,3321.0,3320.9,0.404]
["bitfinex","ETHUSD",1768494655552,5.80563984,3321.4,3320.9,0.404]
["bitfinex","ETHUSD",1768494655724,5.80563984,3321.4,3321.0,0.404]
["bitfinex","ETHUSD",1768494655923,5.80563984,3321.4,3320.4,0.002]
["bitfinex","ETHUSD",1768494656142,5.80563984,3321.2,3320.5,0.404]
["bitfinex","ETHUSD",1768494656352,5.80563984,3321.2,3320.6,3.01149346]
["bitfinex","ETHUSD",1768494656565,5.80563984,3321.2,3320.6,3.04160849]
["bitfinex","ETHUSD",1768494657235,5.80563984,3321.2,3320.6,3.01149346]
["bitfinex","ETHUSD",1768494657621,0.001,3321.5,3320.6,5.60992318]
["bitfinex","ETHUSD",1768494657622,11.827197,3321.4,3320.6,5.60992318]
["bitfinex","ETHUSD",1768494657846,1.1828197,3321.3,3320.6,5.60992318]
["bitfinex","ETHUSD",1768494658045,6.98845954,3321.3,3320.5,3.41553655]
["bitfinex","ETHUSD",1768494659055,6.98845954,3321.3,3320.5,0.404]
["bitfinex","ETHUSD",1768494659244,8.81659973,3321.2,3320.5,3.41558106]
["bitfinex","ETHUSD",1768494659446,5.80563984,3321.2,3320.5,3.41558106]
["bitfinex","ETHUSD",1768494659957,5.80563984,3321.2,3320.4,3.0136286]
["bitfinex","ETHUSD",1768494660128,7.10666499,3321.2,3320.6,0.404]
["bitfinex","ETHUSD",1768494660641,7.10666499,3321.2,3320.5,3.01158048]
["bitfinex","ETHUSD",1768494660847,7.10666499,3321.2,3320.6,0.404]
["bitfinex","ETHUSD",1768494661150,10.11768931,3321.2,3320.6,0.404]
["bitfinex","ETHUSD",1768494661350,3.010903,3321.3,3320.7,5.60992318]
["bitfinex","ETHUSD",1768494661557,3.01080483,3321.4,3320.7,5.60992318]
["bitfinex","ETHUSD",1768494662074,0.001,3321.5,3320.9,5.60992318]
["bitfinex","ETHUSD",1768494662360,0.001,3321.5,3321.0,5.60992318]
["bitfinex","ETHUSD",1768494662656,0.001,3321.5,3321.1,0.404]
["bitfinex","ETHUSD",1768494663475,0.001,3321.5,3321.1,6.01392318]
["bitfinex","ETHUSD",1768494663644,5.80663984,3321.5,3321.1,0.404]
["bitfinex","ETHUSD",1768494664122,5.80663984,3321.5,3320.4,8.62352819]
["bitfinex","ETHUSD",1768494664328,5.80563984,3321.3,3320.5,8.62150439]
["bitfinex","ETHUSD",1768494664677,5.80563984,3321.3,3320.6,9.0254117]
["bitfinex","ETHUSD",1768494665161,0.58066398,3321.4,3320.6,3.41548852]
["bitfinex","ETHUSD",1768494665453,8.81736868,3321.5,3320.7,8.62133643]
["bitfinex","ETHUSD",1768494665760,5.80663984,3321.5,3320.8,5.60992318]
["bitfinex","ETHUSD",1768494665957,3.01168844,3321.5,3320.8,5.60992318]
["bitfinex","ETHUSD",1768494666167,0.001,3321.5,3320.8,5.60992318]
["bitfinex","ETHUSD",1768494667328,0.001,3321.5,3320.9,3.01123189]
["bitfinex","ETHUSD",1768494667530,5.80663984,3321.5,3321.0,0.404]
["bitfinex","ETHUSD",1768494669238,6.98941686,3321.5,3320.8,3.01132062]
["bitfinex","ETHUSD",1768494669444,6.98941686,3321.5,3320.9,0.404]
["bitfinex","ETHUSD",1768494669637,5.80563984,3321.4,3320.9,0.404]
["bitfinex","ETHUSD",1768494669826,5.80563984,3321.4,3320.7,0.002]
["bitfinex","ETHUSD",1768494670034,7.1067212,3321.4,3320.4,0.002]
["bitfinex","ETHUSD",1768494670332,5.80563984,3321.2,3320.4,0.002]
["bitfinex","ETHUSD",1768494671964,5.80563984,3321.0,3320.4,0.002]
["bitfinex","ETHUSD",1768494672215,5.80563984,3321.0,3319.9,5.60992318]
["bitfinex","ETHUSD",1768494672216,5.80563984,3320.8,3319.3,0.89731873]
["bitfinex","ETHUSD",1768494672469,5.80563984,3320.6,3319.7,0.404]
["bitfinex","ETHUSD",1768494672631,5.80563984,3320.6,3319.5,5.60992318]
["bitfinex","ETHUSD",1768494672978,5.80563984,3320.6,3319.4,3.0125364]
["bitfinex","ETHUSD",1768494672979,6.19663984,3320.6,3319.4,3.0125364]
["bitfinex","ETHUSD",1768494673132,6.19663984,3320.6,3319.4,3.4165364]
["bitfinex","ETHUSD",1768494673332,6.19663984,3320.6,3319.5,3.0124863]
["bitfinex","ETHUSD",1768494673546,5.80563984,3320.4,3319.5,3.0124863]
["bitfinex","ETHUSD",1768494673774,5.80563984,3320.4,3319.4,6.01392318]
["bitfinex","ETHUSD",1768494673957,11.82864772,3320.6,3319.5,5.60992318]
["bitfinex","ETHUSD",1768494674260,5.80563984,3320.5,3319.6,8.62233431]
["bitfinex","ETHUSD",1768494674479,5.80563984,3320.5,3319.6,3.41641113]
["bitfinex","ETHUSD",1768494674886,5.80563984,3320.3,3319.3,3.01262569]
["bitfinex","ETHUSD",1768494675045,5.80563984,3320.3,3319.3,3.41662569]
["bitfinex","ETHUSD",1768494675455,5.80563984,3320.3,3319.3,0.404]
["bitfinex","ETHUSD",1768494675662,5.80563984,3320.3,3319.3,3.01266205]
["bitfinex","ETHUSD",1768494675948,5.80563984,3320.3,3319.0,6.81056472]
["bitfinex","ETHUSD",1768494675949,5.80563984,3320.3,3319.2,0.404]
["bitfinex","ETHUSD",1768494676152,5.80563984,3320.1,3319.3,3.01262104]
["bitfinex","ETHUSD",1768494676364,5.80563984,3320.1,3319.3,3.65556911]
["bitfinex","ETHUSD",1768494677512,5.80563984,3320.1,3319.0,6.81056472]
["bitfinex","ETHUSD",1768494677513,5.80563984,3319.9,3319.0,1.60464154]
["bitfinex","ETHUSD",1768494677701,5.80563984,3319.9,3319.0,1.20064154]
["bitfinex","ETHUSD",1768494677864,5.80563984,3319.9,3319.0,0.002]
["bitfinex","ETHUSD",1768494678052,0.391,3320.0,3319.0,0.002]
["bitfinex","ETHUSD",1768494678053,5.80563984,3319.7,3319.0,0.002]
["bitfinex","ETHUSD",1768494678266,5.80563984,3319.5,3319.0,0.002]
["bitfinex","ETHUSD",1768494678471,0.391,3319.6,3319.0,0.002]
["bitfinex","ETHUSD",1768494678663,5.80563984,3319.7,3319.0,0.002]
["bitfinex","ETHUSD",1768494678868,5.80563984,3319.7,3319.0,0.56319232]
["bitfinex","ETHUSD",1768494679786,5.80563984,3319.7,3319.5,0.002]
["bitfinex","ETHUSD",1768494679995,5.80563984,3319.7,3318.5,0.002]
["bitfinex","ETHUSD",1768494680291,5.80563984,3319.5,3318.5,0.002]
["bitfinex","ETHUSD",1768494680493,6.19663984,3319.4,3318.5,5.91348092]
["bitfinex","ETHUSD",1768494680786,6.19663984,3319.4,3318.5,0.30355774]
["bitfinex","ETHUSD",1768494681594,6.19663984,3319.4,3318.5,0.002]
["bitfinex","ETHUSD",1768494682493,5.30347333,3319.2,3318.1,0.002]
["bitfinex","ETHUSD",1768494684302,5.30347333,3319.2,3318.1,3.0157538]
["bitfinex","ETHUSD",1768494684469,5.30347333,3319.0,3318.1,0.002]
["bitfinex","ETHUSD",1768494684668,6.02572986,3319.1,3318.1,0.002]
["bitfinex","ETHUSD",1768494684669,5.29831509,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768494686008,5.8672466,3318.8,3318.1,0.002]
["bitfinex","ETHUSD",1768494686487,3.01322807,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768494686669,8.31154316,3318.7,3318.1,0.002]
["bitfinex","ETHUSD",1768494687065,5.29831509,3318.6,3318.1,0.002]
["bitfinex","ETHUSD",1768494687300,0.391,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494687929,5.68931509,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494688804,3.01350048,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768494689205,8.31181557,3318.4,3318.1,0.002]
["bitfinex","ETHUSD",1768494689405,5.29831509,3318.3,3318.1,0.002]
["bitfinex","ETHUSD",1768494690840,5.68931509,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494691017,0.391,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494691403,8.70273672,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494691848,5.68931509,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494692053,8.70272694,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494692208,5.68931509,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494692406,8.70273046,3318.5,3318.1,0.002]
["bitfinex","ETHUSD",1768494692706,8.70273046,3318.5,3318.4,0.002]
["bitfinex","ETHUSD",1768494693708,11.71614583,3318.5,3318.1,1e-08]
["bitfinex","ETHUSD",1768494693914,3.01268339,3319.3,3318.1,5.61230034]
["bitfinex","ETHUSD",1768494694244,0.391,3319.2,3318.3,5.61230033]
["bitfinex","ETHUSD",1768494694455,0.391,3319.2,3318.2,0.59136685]
["bitfinex","ETHUSD",1768494694456,5.68931509,3319.2,3318.2,6.17353036]
["bitfinex","ETHUSD",1768494695239,5.29831509,3320.0,3318.5,5.61230033]
["bitfinex","ETHUSD",1768494695440,5.29831509,3320.3,3318.7,5.61230033]
["bitfinex","ETHUSD",1768494695642,0.391,3320.2,3318.9,5.61230033]
["bitfinex","ETHUSD",1768494695843,5.29831509,3320.5,3318.9,5.61230033]
["bitfinex","ETHUSD",1768494695844,0.391,3320.1,3318.9,5.61230033]
["bitfinex","ETHUSD",1768494696425,5.68931509,3320.1,3318.9,5.61230033]
["bitfinex","ETHUSD",1768494696624,5.68931509,3320.1,3318.6,0.56123003]
["bitfinex","ETHUSD",1768494696844,5.68931509,3320.1,3318.3,11.63948291]
["bitfinex","ETHUSD",1768494696845,5.29831509,3319.9,3318.3,11.63948291]
["bitfinex","ETHUSD",1768494697147,5.29831509,3319.7,3318.4,5.61230033]
["bitfinex","ETHUSD",1768494697346,5.68931509,3319.6,3318.4,5.61230033]
["bitfinex","ETHUSD",1768494697547,5.68931509,3319.6,3318.3,6.02718258]
["bitfinex","ETHUSD",1768494698244,0.391,3319.6,3318.4,5.61230033]
["bitfinex","ETHUSD",1768494698450,0.391,3319.5,3318.6,5.61230033]
["bitfinex","ETHUSD",1768494698678,0.391,3319.4,3318.6,5.61230033]
["bitfinex","ETHUSD",1768494699046,0.391,3319.4,3318.7,3.01322807]
["bitfinex","ETHUSD",1768494699544,0.391,3319.4,3318.6,8.62558581]
["bitfinex","ETHUSD",1768494699750,0.391,3319.4,3318.6,6.02660434]
["bitfinex","ETHUSD",1768494699991,0.391,3319.4,3318.7,0.71905526]
["bitfinex","ETHUSD",1768494701563,0.391,3319.4,3318.8,3.01313727]
["bitfinex","ETHUSD",1768494702048,5.29831509,3319.3,3318.7,0.71905526]
["bitfinex","ETHUSD",1768494702296,5.29831509,3319.3,3318.4,3.0134951]
["bitfinex","ETHUSD",1768494702489,3.40362155,3319.4,3318.5,5.61230033]
["bitfinex","ETHUSD",1768494702663,5.29831509,3319.3,3318.2,6.17353036]
["bitfinex","ETHUSD",1768494702864,5.29831509,3319.3,3318.3,0.61735304]
["bitfinex","ETHUSD",1768494703061,5.29831509,3319.3,3318.3,3.63088328]
["bitfinex","ETHUSD",1768494703276,5.29831509,3319.3,3318.1,3.01377211]
["bitfinex","ETHUSD",1768494703677,5.29831509,3319.1,3318.1,1e-08]
["bitfinex","ETHUSD",1768494703866,5.68931509,3319.4,3318.1,5.61230034]
["bitfinex","ETHUSD",1768494704248,3.01123189,3320.9,3318.2,5.64243715]
["bitfinex","ETHUSD",1768494704453,5.29831509,3320.6,3318.4,5.61230033]
["bitfinex","ETHUSD",1768494704691,5.29831509,3320.4,3318.6,5.61230033]
["bitfinex","ETHUSD",1768494704990,5.29831509,3320.2,3318.6,5.61230033]
["bitfinex","ETHUSD",1768494705753,5.29831509,3320.0,3318.5,3.0153636]
["bitfinex","ETHUSD",1768494706085,5.29831509,3320.0,3318.6,3.01324714]
["bitfinex","ETHUSD",1768494706381,5.29831509,3319.8,3318.7,0.03013228]
["bitfinex","ETHUSD",1768494706582,5.69031509,3319.7,3318.6,8.62554747]
["bitfinex","ETHUSD",1768494706961,5.69031509,3319.7,3318.6,11.63886633]
["bitfinex","ETHUSD",1768494707164,0.392,3319.6,3318.7,5.61230033]
["bitfinex","ETHUSD",1768494707366,5.69031509,3319.6,3318.7,6.77638696]
["bitfinex","ETHUSD",1768494707684,5.69031509,3319.6,3318.8,3.01313727]
["bitfinex","ETHUSD",1768494707685,3.01250188,3319.5,3318.8,3.01313727]
["bitfinex","ETHUSD",1768494709200,3.01250188,3319.5,3318.7,9.78958496]
["bitfinex","ETHUSD",1768494709676,8.70274719,3319.6,3318.7,12.80281303]
["bitfinex","ETHUSD",1768494711777,0.392,3319.5,3318.9,1.28329444]
["bitfinex","ETHUSD",1768494711969,0.392,3319.5,3319.0,5.07528938]
["bitfinex","ETHUSD",1768494712291,0.392,3319.5,3318.9,4.29633235]
["bitfinex","ETHUSD",1768494712888,3.40450397,3319.5,3318.9,4.29633235]
["bitfinex","ETHUSD",1768494713399,0.392,3319.5,3318.9,4.29633235]
["bitfinex","ETHUSD",1768494714508,3.01206105,3320.0,3319.1,5.07528938]
["bitfinex","ETHUSD",1768494714797,0.392,3319.9,3319.2,5.07528938]
["bitfinex","ETHUSD",1768494714997,0.392,3319.8,3319.2,5.07528938]
["bitfinex","ETHUSD",1768494715372,0.392,3319.8,3319.0,0.73094696]
["bitfinex","ETHUSD",1768494715577,0.392,3319.8,3319.1,1.31156152]
["bitfinex","ETHUSD",1768494716092,0.392,3319.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1768494716399,0.392,3319.8,3319.2,6.02554832]
["bitfinex","ETHUSD",1768494716697,0.392,3319.8,3319.2,11.1008377]
["bitfinex","ETHUSD",1768494717761,0.392,3319.8,3319.3,5.07528938]
["bitfinex","ETHUSD",1768494717961,0.392,3319.8,3319.4,6.18537315]
["bitfinex","ETHUSD",1768494718403,0.392,3319.8,3319.4,1.11008377]
["bitfinex","ETHUSD",1768494718567,0.392,3319.8,3319.4,3.01259254]
["bitfinex","ETHUSD",1768494718768,0.392,3319.7,3319.4,3.01259254]
["bitfinex","ETHUSD",1768494718983,0.392,3319.7,3319.4,6.02518517]
["bitfinex","ETHUSD",1768494719378,0.392,3319.7,3319.4,3.01259254]
["bitfinex","ETHUSD",1768494719579,0.392,3319.7,3319.4,3.82138073]
["bitfinex","ETHUSD",1768494719776,5.08049236,3320.5,3319.5,5.07528938]
["bitfinex","ETHUSD",1768494719977,0.392,3320.4,3319.5,5.07528938]
["bitfinex","ETHUSD",1768494720490,0.392,3320.4,3319.6,6.02482226]
["bitfinex","ETHUSD",1768494720660,0.392,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768494720862,3.4036903,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768494721068,8.48418879,3320.4,3319.6,4.122431]
["bitfinex","ETHUSD",1768494721268,3.01217027,3321.0,3319.7,5.07528938]
["bitfinex","ETHUSD",1768494721269,5.08049236,3320.7,3319.7,5.07528938]
["bitfinex","ETHUSD",1768494721473,0.392,3320.6,3319.7,5.07528938]
["bitfinex","ETHUSD",1768494722084,0.001,3321.0,3319.8,5.07528938]
["bitfinex","ETHUSD",1768494722282,0.392,3320.9,3320.0,5.07528938]
["bitfinex","ETHUSD",1768494722607,0.392,3320.8,3320.2,5.07528938]
["bitfinex","ETHUSD",1768494722811,0.392,3320.8,3320.1,3.01195747]
["bitfinex","ETHUSD",1768494723173,0.392,3320.8,3320.1,11.09920432]
["bitfinex","ETHUSD",1768494723424,0.392,3320.8,3320.2,6.18520981]
["bitfinex","ETHUSD",1768494723944,0.392,3321.1,3320.3,5.07528938]
["bitfinex","ETHUSD",1768494724097,0.37695471,3321.1,3320.3,5.07528938]
["bitfinex","ETHUSD",1768494724631,0.37695471,3321.1,3320.5,5.07528938]
["bitfinex","ETHUSD",1768494724867,0.37695471,3321.1,3320.2,1.10992043]
["bitfinex","ETHUSD",1768494724868,5.45744707,3321.1,3320.6,1.109866]
["bitfinex","ETHUSD",1768494725034,8.4685249,3321.1,3320.3,8.08705537]
["bitfinex","ETHUSD",1768494725396,8.4685249,3321.1,3320.2,4.12170383]
["bitfinex","ETHUSD",1768494725397,5.08049236,3321.0,3320.2,4.12170383]
["bitfinex","ETHUSD",1768494725700,5.08049236,3321.0,3320.3,3.01177169]
["bitfinex","ETHUSD",1768494725878,5.08049236,3321.0,3320.2,4.12177881]
["bitfinex","ETHUSD",1768494726072,5.08049236,3321.0,3319.8,3.01221157]
["bitfinex","ETHUSD",1768494726683,5.08049236,3321.0,3319.7,5.07528938]
["bitfinex","ETHUSD",1768494726895,5.08049236,3320.8,3319.6,3.01234536]
["bitfinex","ETHUSD",1768494727712,5.08049236,3320.8,3319.7,3.01231485]
["bitfinex","ETHUSD",1768494727913,5.08049236,3320.8,3319.3,8.08793457]
["bitfinex","ETHUSD",1768494728212,9.03369567,3320.9,3319.0,0.002]
["bitfinex","ETHUSD",1768494728213,5.08049236,3320.3,3319.0,0.002]
["bitfinex","ETHUSD",1768494728380,5.08049236,3320.1,3319.0,0.002]
["bitfinex","ETHUSD",1768494728594,1.11029561,3320.7,3319.0,0.002]
["bitfinex","ETHUSD",1768494728595,5.08049236,3319.9,3319.0,0.002]
["bitfinex","ETHUSD",1768494728912,0.392,3319.9,3319.2,5.07528938]
["bitfinex","ETHUSD",1768494729213,0.392,3320.1,3319.4,5.07528938]
["bitfinex","ETHUSD",1768494729436,5.08049236,3321.4,3319.6,5.07528938]
["bitfinex","ETHUSD",1768494729719,0.392,3321.3,3319.7,5.10541258]
["bitfinex","ETHUSD",1768494730792,3.01095989,3321.2,3319.9,5.07528938]
["bitfinex","ETHUSD",1768494731115,8.09145225,3321.2,3320.1,5.07528938]
["bitfinex","ETHUSD",1768494731414,11.10241214,3321.2,3320.1,5.07528938]
["bitfinex","ETHUSD",1768494732192,8.09145225,3321.2,3320.1,5.07528938]
["bitfinex","ETHUSD",1768494732612,0.001,3321.5,3320.1,5.07528938]
["bitfinex","ETHUSD",1768494732825,0.001,3321.5,3320.5,5.07528938]
["bitfinex","ETHUSD",1768494733004,0.001,3321.5,3320.7,5.07528938]
["bitfinex","ETHUSD",1768494735007,0.001,3321.5,3320.8,8.08661195]
["bitfinex","ETHUSD",1768494736609,0.001,3321.5,3320.6,1.109866]
["bitfinex","ETHUSD",1768494736610,5.08149236,3321.5,3320.6,1.109866]
["bitfinex","ETHUSD",1768494736847,5.08149236,3321.5,3320.5,3.01157806]
["bitfinex","ETHUSD",1768494737007,3.01077858,3321.4,3320.4,3.01167236]
["bitfinex","ETHUSD",1768494737212,3.01077858,3321.4,3320.4,11.09864707]
["bitfinex","ETHUSD",1768494737413,3.01077858,3321.4,3320.5,1.10986471]
["bitfinex","ETHUSD",1768494737615,6.02155716,3321.4,3320.5,1.10986471]
["bitfinex","ETHUSD",1768494738340,3.01077858,3321.4,3320.5,1.10986471]
["bitfinex","ETHUSD",1768494738532,3.01077858,3321.4,3320.5,6.18515409]
["bitfinex","ETHUSD",1768494738909,6.02155716,3321.4,3320.5,6.18515409]
["bitfinex","ETHUSD",1768494739113,6.02155716,3321.4,3320.6,3.63001295]
["bitfinex","ETHUSD",1768494739341,3.01077858,3321.4,3320.6,3.63001295]
["bitfinex","ETHUSD",1768494739546,3.01077858,3321.4,3320.6,0.61851541]
["bitfinex","ETHUSD",1768494739754,8.09127094,3321.4,3320.6,0.61851541]
["bitfinex","ETHUSD",1768494739959,8.09127094,3321.4,3320.6,3.63001632]
["bitfinex","ETHUSD",1768494740669,11.10204952,3321.4,3320.6,0.61851541]
["bitfinex","ETHUSD",1768494741067,11.10204952,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768494741364,0.001,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494741528,0.393,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494743470,3.40405211,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494743885,0.393,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494745140,0.001,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494745334,0.393,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494746065,3.40405362,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494747062,8.39414701,3321.1,3320.9,0.002]
["bitfinex","ETHUSD",1768494747865,4.99009339,3321.0,3319.4,4.87472217]
["bitfinex","ETHUSD",1768494748044,4.99009339,3321.0,3319.9,3.01211675]
["bitfinex","ETHUSD",1768494748245,4.99009339,3321.0,3319.9,3.01211832]
["bitfinex","ETHUSD",1768494748564,4.99009339,3321.0,3319.6,3.0123789]
["bitfinex","ETHUSD",1768494748765,4.99009339,3320.8,3319.6,4.10234559]
["bitfinex","ETHUSD",1768494748946,4.99009339,3320.8,3319.6,1.08996669]
["bitfinex","ETHUSD",1768494749145,1.55567739,3320.9,3319.2,3.01475025]
["bitfinex","ETHUSD",1768494749146,4.99009339,3320.6,3319.2,3.01475025]
["bitfinex","ETHUSD",1768494749476,4.99009339,3320.4,3319.2,3.01475747]
["bitfinex","ETHUSD",1768494749679,4.99009339,3320.4,3319.2,7.88947964]
["bitfinex","ETHUSD",1768494749846,4.99009339,3320.4,3319.3,4.87472217]
["bitfinex","ETHUSD",1768494750036,4.99009339,3320.4,3319.2,0.002]
["bitfinex","ETHUSD",1768494750259,4.99009339,3320.2,3319.2,0.002]
["bitfinex","ETHUSD",1768494752947,4.99009339,3319.8,3319.2,0.002]
["bitfinex","ETHUSD",1768494753144,0.392,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1768494753679,6.02464078,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1768494753862,0.392,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768494754561,0.392,3319.6,3319.5,0.002]
["bitfinex","ETHUSD",1768494754792,5.38209339,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768494755150,5.8620179,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768494755881,3.01250188,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768494756281,0.392,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1768494756483,4.99009339,3320.2,3319.2,4.87672217]
["bitfinex","ETHUSD",1768494756691,0.392,3320.1,3319.2,4.87672217]
["bitfinex","ETHUSD",1768494756856,0.392,3320.1,3319.4,4.87472217]
["bitfinex","ETHUSD",1768494757947,3.01204819,3320.0,3319.4,4.87472217]
["bitfinex","ETHUSD",1768494758352,3.40397623,3320.1,3319.4,7.88729955]
["bitfinex","ETHUSD",1768494758581,3.40397623,3320.1,3319.4,4.87472217]
["bitfinex","ETHUSD",1768494758754,3.01197623,3320.1,3319.4,7.88727864]
["bitfinex","ETHUSD",1768494758955,0.392,3320.0,3319.5,0.83751509]
["bitfinex","ETHUSD",1768494759749,0.392,3320.0,3319.5,3.85000638]
["bitfinex","ETHUSD",1768494759947,0.392,3320.0,3319.5,3.88013139]
["bitfinex","ETHUSD",1768494760149,4.99009339,3320.9,3319.6,4.87472217]
["bitfinex","ETHUSD",1768494760347,0.392,3320.5,3319.6,4.87472217]
["bitfinex","ETHUSD",1768494760571,0.392,3320.5,3319.8,4.87472217]
["bitfinex","ETHUSD",1768494760951,3.01114122,3321.0,3319.8,4.87472217]
["bitfinex","ETHUSD",1768494761150,0.392,3320.9,3319.8,4.87472217]
["bitfinex","ETHUSD",1768494761894,3.01132257,3320.8,3320.0,4.87472217]
["bitfinex","ETHUSD",1768494762102,3.01205781,3321.1,3320.0,4.87472217]
["bitfinex","ETHUSD",1768494762309,0.392,3321.0,3320.2,4.87472217]
["bitfinex","ETHUSD",1768494763899,5.38209339,3321.0,3320.2,4.87472217]
["bitfinex","ETHUSD",1768494764099,8.00132528,3320.9,3320.1,1.0899]
["bitfinex","ETHUSD",1768494764290,8.00132528,3320.9,3320.1,3.01194923]
["bitfinex","ETHUSD",1768494764486,8.00132528,3320.9,3320.2,3.0118265]
["bitfinex","ETHUSD",1768494765271,4.99009339,3320.8,3319.8,4.87472217]
["bitfinex","ETHUSD",1768494766221,3.01141325,3320.7,3319.6,3.01236237]
["bitfinex","ETHUSD",1768494766389,5.29123472,3320.6,3319.5,4.87672217]
["bitfinex","ETHUSD",1768494766572,5.38209339,3320.5,3319.6,3.01237402]
["bitfinex","ETHUSD",1768494767079,5.38209339,3320.5,3319.7,3.01231483]
["bitfinex","ETHUSD",1768494767274,5.38209339,3320.5,3319.5,4.87672217]
["bitfinex","ETHUSD",1768494767476,5.38209339,3320.5,3319.5,7.8891822]
["bitfinex","ETHUSD",1768494767816,5.38209339,3320.5,3319.5,8.67810042]
["bitfinex","ETHUSD",1768494768808,4.99009339,3320.3,3319.5,0.002]
["bitfinex","ETHUSD",1768494769116,4.99009339,3320.3,3319.2,0.03726261]
["bitfinex","ETHUSD",1768494769607,4.99009339,3320.1,3319.2,1e-08]
["bitfinex","ETHUSD",1768494769791,4.99009339,3319.9,3319.2,1e-08]
["bitfinex","ETHUSD",1768494771213,5.04246515,3319.3,3317.3,0.002]
["bitfinex","ETHUSD",1768494771411,5.04246515,3318.9,3317.3,0.002]
["bitfinex","ETHUSD",1768494771712,5.04246515,3318.5,3317.3,0.002]
["bitfinex","ETHUSD",1768494771912,4.76851885,3318.3,3317.3,0.002]
["bitfinex","ETHUSD",1768494772206,4.76850234,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768494772406,5.16050234,3318.2,3317.3,3.01649393]
["bitfinex","ETHUSD",1768494772986,3.01377294,3318.1,3317.3,0.002]
["bitfinex","ETHUSD",1768494773196,5.16050234,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768494773197,8.17419765,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768494773409,11.18789296,3318.2,3317.3,0.60513453]
["bitfinex","ETHUSD",1768494773776,0.392,3318.1,3317.3,0.60513453]
["bitfinex","ETHUSD",1768494774280,5.43446515,3318.1,3317.3,0.002]
["bitfinex","ETHUSD",1768494774813,3.01369531,3318.2,3317.4,4.83747781]
["bitfinex","ETHUSD",1768494774997,0.392,3318.1,3317.4,4.83747781]
["bitfinex","ETHUSD",1768494775198,0.392,3318.1,3317.3,3.01645391]
["bitfinex","ETHUSD",1768494776014,0.392,3318.1,3317.4,3.01440722]
["bitfinex","ETHUSD",1768494776500,3.40577635,3318.1,3317.3,3.01647708]
["bitfinex","ETHUSD",1768494776696,3.01371471,3318.2,3317.4,3.014398]
["bitfinex","ETHUSD",1768494777006,0.392,3318.0,3317.3,4.83947781]
["bitfinex","ETHUSD",1768494777311,0.392,3318.0,3317.3,8.63932166]
["bitfinex","ETHUSD",1768494778692,0.392,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768494779081,0.50424651,3318.4,3317.6,4.83947781]
["bitfinex","ETHUSD",1768494779300,0.392,3318.3,3317.7,4.83747781]
["bitfinex","ETHUSD",1768494779609,0.392,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768494780836,5.04246515,3318.7,3317.7,4.83747781]
["bitfinex","ETHUSD",1768494781115,5.04246515,3319.4,3317.7,4.83747781]
["bitfinex","ETHUSD",1768494781277,5.04246515,3319.1,3317.9,4.83747781]
["bitfinex","ETHUSD",1768494782108,3.01268682,3319.3,3318.1,4.83747781]
["bitfinex","ETHUSD",1768494782319,5.43546515,3319.2,3318.1,4.83747781]
["bitfinex","ETHUSD",1768494783079,0.393,3319.2,3318.1,4.83747781]
["bitfinex","ETHUSD",1768494783275,5.04246515,3319.5,3318.4,7.85097829]
["bitfinex","ETHUSD",1768494783493,3.40559263,3319.4,3318.4,7.85097829]
["bitfinex","ETHUSD",1768494783828,5.04246515,3319.3,3318.4,4.83747781]
["bitfinex","ETHUSD",1768494785479,11.06801347,3319.2,3318.2,3.49739887]
["bitfinex","ETHUSD",1768494786208,5.04246515,3319.1,3318.2,3.49739887]
["bitfinex","ETHUSD",1768494786520,3.40602293,3319.0,3318.2,3.49739887]
["bitfinex","ETHUSD",1768494786677,3.40602293,3319.0,3318.3,0.83348767]
["bitfinex","ETHUSD",1768494786882,8.44848808,3319.0,3318.1,4.83747781]
["bitfinex","ETHUSD",1768494788608,3.40602293,3319.0,3318.2,7.85114808]
["bitfinex","ETHUSD",1768494788778,3.40602293,3319.0,3318.3,4.83747781]
["bitfinex","ETHUSD",1768494789206,6.41904586,3319.0,3318.3,4.83747781]
["bitfinex","ETHUSD",1768494789612,3.40602293,3319.0,3318.3,4.83747781]
["bitfinex","ETHUSD",1768494790409,3.40602293,3319.0,3318.3,5.92397924]
["bitfinex","ETHUSD",1768494790572,3.40702293,3319.0,3318.3,5.92397924]
["bitfinex","ETHUSD",1768494790777,6.42004586,3319.0,3318.3,5.92397924]
["bitfinex","ETHUSD",1768494791010,5.04246515,3318.9,3318.0,7.85126574]
["bitfinex","ETHUSD",1768494791204,5.04246515,3318.9,3317.9,0.405]
["bitfinex","ETHUSD",1768494791406,5.04246515,3318.9,3317.6,0.002]
["bitfinex","ETHUSD",1768494792813,5.04246515,3318.7,3317.6,0.002]
["bitfinex","ETHUSD",1768494793794,5.04246515,3318.5,3317.6,0.002]
["bitfinex","ETHUSD",1768494793993,5.04246515,3318.3,3317.6,0.002]
["bitfinex","ETHUSD",1768494794310,0.393,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768494794799,8.44922515,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768494795810,8.4492061,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768494798708,11.46294705,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768494800084,6.18875986,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768494800485,6.18875986,3318.1,3317.3,0.002]
["bitfinex","ETHUSD",1768494801816,0.393,3318.0,3317.3,0.002]
["bitfinex","ETHUSD",1768494802019,4.586695,3317.9,3317.3,0.002]
["bitfinex","ETHUSD",1768494802317,4.586695,3317.7,3317.3,0.002]
["bitfinex","ETHUSD",1768494802613,4.586695,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768494802827,4.979695,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768494803516,0.393,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768494804294,3.40713629,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768494804815,0.393,3317.7,3317.6,0.002]
["bitfinex","ETHUSD",1768494805885,4.90676325,3317.6,3317.3,0.002]
["bitfinex","ETHUSD",1768494806523,0.393,3317.5,3317.3,0.002]
["bitfinex","ETHUSD",1768494807025,3.01304649,3318.9,3317.3,4.92023106]
["bitfinex","ETHUSD",1768494807197,0.001,3319.0,3317.3,4.92023106]
["bitfinex","ETHUSD",1768494807198,3.40696224,3319.0,3317.5,4.47093733]
["bitfinex","ETHUSD",1768494807552,4.90676325,3318.9,3317.7,4.47093733]
["bitfinex","ETHUSD",1768494807716,4.90676325,3318.9,3317.8,4.91803106]
["bitfinex","ETHUSD",1768494807919,0.001,3319.0,3317.8,4.95329367]
["bitfinex","ETHUSD",1768494808216,0.393,3318.9,3317.8,4.95329367]
["bitfinex","ETHUSD",1768494808409,5.29976325,3318.9,3317.8,4.95329367]
["bitfinex","ETHUSD",1768494808603,3.01313727,3318.8,3318.0,4.47093733]
["bitfinex","ETHUSD",1768494808785,7.91990052,3318.8,3318.0,4.47093733]
["bitfinex","ETHUSD",1768494809315,4.90676325,3318.7,3317.9,3.50925083]
["bitfinex","ETHUSD",1768494809514,0.393,3318.7,3318.0,4.47093733]
["bitfinex","ETHUSD",1768494809883,5.29976325,3318.7,3317.9,0.49532937]
["bitfinex","ETHUSD",1768494810081,5.29976325,3318.7,3317.8,0.03526261]
["bitfinex","ETHUSD",1768494810817,4.90676325,3318.5,3317.8,0.03526261]
["bitfinex","ETHUSD",1768494812206,3.01331886,3318.6,3317.8,3.04929048]
["bitfinex","ETHUSD",1768494812409,4.90676325,3318.8,3317.8,3.04929048]
["bitfinex","ETHUSD",1768494812410,3.01313991,3318.8,3317.9,4.47093733]
["bitfinex","ETHUSD",1768494812632,0.393,3318.6,3317.9,4.47093733]
["bitfinex","ETHUSD",1768494812939,0.393,3318.7,3318.2,4.47093733]
["bitfinex","ETHUSD",1768494814738,0.001,3318.2,3317.8,3.04924236]
["bitfinex","ETHUSD",1768494815130,0.001,3318.2,3317.9,3.01394417]
["bitfinex","ETHUSD",1768494816130,0.001,3318.2,3317.9,7.4848815]
["bitfinex","ETHUSD",1768494816819,0.001,3318.2,3318.0,4.47093733]
["bitfinex","ETHUSD",1768494817019,0.001,3318.2,3318.0,5.52435607]
["bitfinex","ETHUSD",1768494817235,0.001,3318.2,3318.0,8.53819282]
["bitfinex","ETHUSD",1768494817434,0.001,3318.2,3318.0,5.52435607]
["bitfinex","ETHUSD",1768494817842,0.001,3318.2,3318.0,8.53819318]
["bitfinex","ETHUSD",1768494818708,0.001,3318.2,3318.0,5.52435607]
["bitfinex","ETHUSD",1768494818938,3.40626892,3318.7,3318.2,4.47093733]
["bitfinex","ETHUSD",1768494819243,3.40626892,3318.7,3317.9,7.4848742]
["bitfinex","ETHUSD",1768494819547,8.31303217,3318.7,3317.9,4.47093733]
["bitfinex","ETHUSD",1768494819714,8.31303217,3318.7,3317.9,7.48484747]
["bitfinex","ETHUSD",1768494820043,8.31303217,3318.7,3318.0,4.47093733]
["bitfinex","ETHUSD",1768494820426,3.40626892,3318.7,3318.0,4.47093733]
["bitfinex","ETHUSD",1768494820628,0.001,3319.0,3318.2,4.47093733]
["bitfinex","ETHUSD",1768494820833,0.393,3318.9,3318.2,4.47093733]
["bitfinex","ETHUSD",1768494821032,5.29976325,3318.9,3318.0,1.05341004]
["bitfinex","ETHUSD",1768494821409,7.91990052,3318.8,3318.1,3.01377294]
["bitfinex","ETHUSD",1768494821610,7.91990052,3318.8,3318.1,7.48471027]
["bitfinex","ETHUSD",1768494822245,7.91990052,3318.8,3318.1,8.63991331]
["bitfinex","ETHUSD",1768494822642,4.90676325,3318.7,3317.8,4.50619994]
["bitfinex","ETHUSD",1768494822849,4.90676325,3318.7,3317.9,3.01389689]
["bitfinex","ETHUSD",1768494823141,4.90676325,3318.7,3317.8,3.04927915]
["bitfinex","ETHUSD",1768494823851,7.92008211,3318.6,3317.8,3.04927915]
["bitfinex","ETHUSD",1768494824151,7.92008211,3318.6,3317.8,7.52021648]
["bitfinex","ETHUSD",1768494824648,7.92008211,3318.6,3317.8,8.57365008]
["bitfinex","ETHUSD",1768494825252,4.90676325,3318.5,3317.8,5.55963354]
["bitfinex","ETHUSD",1768494825464,5.29976325,3318.4,3317.8,0.03526261]
["bitfinex","ETHUSD",1768494826311,3.01359129,3318.3,3317.8,0.03526261]
["bitfinex","ETHUSD",1768494826918,7.92035454,3318.3,3317.8,0.03526261]
["bitfinex","ETHUSD",1768494827119,4.90676325,3318.2,3317.8,0.03526261]
["bitfinex","ETHUSD",1768494827339,4.90676325,3318.2,3317.3,0.002]
["bitfinex","ETHUSD",1768494827518,4.90676325,3318.2,3316.8,3.01688154]
["bitfinex","ETHUSD",1768494827519,4.90676325,3318.0,3316.8,0.002]
["bitfinex","ETHUSD",1768494827733,0.79203545,3318.1,3316.8,0.002]
["bitfinex","ETHUSD",1768494827734,4.90676325,3317.8,3316.8,0.002]
["bitfinex","ETHUSD",1768494827931,4.90676325,3317.8,3316.2,0.002]
["bitfinex","ETHUSD",1768494827932,11.116266,3317.5,3316.2,0.002]
["bitfinex","ETHUSD",1768494828250,4.90676325,3317.3,3316.2,0.002]
["bitfinex","ETHUSD",1768494828555,4.90676325,3317.1,3316.2,0.002]
["bitfinex","ETHUSD",1768494828731,4.90676325,3316.9,3315.2,7.48732026]
["bitfinex","ETHUSD",1768494828924,4.90676325,3316.7,3315.2,3.01634805]
["bitfinex","ETHUSD",1768494829119,4.90676325,3316.7,3315.1,3.01642949]
["bitfinex","ETHUSD",1768494829322,4.90676325,3316.5,3314.6,4.87593733]
["bitfinex","ETHUSD",1768494829648,4.90676325,3316.3,3314.6,4.87593733]
["bitfinex","ETHUSD",1768494829835,4.90676325,3315.9,3314.6,4.47093733]
["bitfinex","ETHUSD",1768494830147,4.90676325,3315.7,3314.3,7.48815586]
["bitfinex","ETHUSD",1768494830451,4.90676325,3315.5,3314.5,10.50502995]
["bitfinex","ETHUSD",1768494830750,0.393,3315.8,3314.6,4.47093733]
["bitfinex","ETHUSD",1768494830751,0.393,3315.4,3314.6,4.47093733]
["bitfinex","ETHUSD",1768494831849,4.90676325,3315.8,3314.6,4.47093733]
["bitfinex","ETHUSD",1768494832022,0.393,3315.7,3314.8,4.72802632]
["bitfinex","ETHUSD",1768494832221,0.393,3315.7,3314.9,4.75819314]
["bitfinex","ETHUSD",1768494832549,0.393,3315.7,3314.9,3.01664721]
["bitfinex","ETHUSD",1768494832875,0.393,3315.7,3315.0,4.72802632]
["bitfinex","ETHUSD",1768494833755,4.43380638,3316.4,3315.0,4.72802632]
["bitfinex","ETHUSD",1768494833961,4.43380638,3316.9,3315.2,4.72802632]
["bitfinex","ETHUSD",1768494834167,7.44848578,3317.2,3315.4,4.72802632]
["bitfinex","ETHUSD",1768494834323,4.43380638,3317.5,3315.8,4.72802632]
["bitfinex","ETHUSD",1768494834519,1.18643343,3317.6,3316.0,4.72802632]
["bitfinex","ETHUSD",1768494834720,3.40686377,3318.0,3316.2,4.72802632]
["bitfinex","ETHUSD",1768494835044,4.43380638,3317.9,3316.4,4.72802632]
["bitfinex","ETHUSD",1768494836353,7.44785183,3317.8,3316.5,6.03045378]
["bitfinex","ETHUSD",1768494836569,7.44785183,3317.8,3316.5,10.7584801]
["bitfinex","ETHUSD",1768494836722,7.44785183,3317.8,3316.6,1.07584801]
["bitfinex","ETHUSD",1768494837251,4.43380638,3317.7,3316.2,3.0154125]
["bitfinex","ETHUSD",1768494837457,4.43380638,3317.7,3316.4,3.01530717]
["bitfinex","ETHUSD",1768494837754,4.43380638,3317.7,3316.4,6.03062498]
["bitfinex","ETHUSD",1768494838436,6.0284543,3317.6,3316.6,3.01513598]
["bitfinex","ETHUSD",1768494838746,0.393,3317.5,3316.6,3.01513598]
["bitfinex","ETHUSD",1768494840263,0.393,3317.5,3316.5,7.74321773]
["bitfinex","ETHUSD",1768494840438,4.82680638,3317.5,3316.5,7.74321773]
["bitfinex","ETHUSD",1768494840636,3.01440887,3317.4,3316.5,7.74321773]
["bitfinex","ETHUSD",1768494841560,4.43380638,3317.9,3316.6,4.72802632]
["bitfinex","ETHUSD",1768494841855,0.83638064,3317.8,3316.6,5.80387078]
["bitfinex","ETHUSD",1768494842054,3.85044354,3317.8,3316.6,5.80387078]
["bitfinex","ETHUSD",1768494842236,8.28424992,3317.8,3316.6,5.80387078]
["bitfinex","ETHUSD",1768494842628,11.29831282,3317.8,3316.8,4.72802632]
["bitfinex","ETHUSD",1768494844138,4.43380638,3317.7,3316.6,4.09094874]
["bitfinex","ETHUSD",1768494844338,5.56363766,3317.6,3316.6,4.09094874]
["bitfinex","ETHUSD",1768494844537,3.01431801,3317.5,3316.6,4.09094874]
["bitfinex","ETHUSD",1768494845157,3.01431801,3317.5,3316.6,11.83411104]
["bitfinex","ETHUSD",1768494845457,0.393,3317.4,3316.7,4.72802632]
["bitfinex","ETHUSD",1768494846427,0.393,3317.4,3316.6,4.09094874]
["bitfinex","ETHUSD",1768494846628,0.393,3317.4,3316.3,8.14834775]
["bitfinex","ETHUSD",1768494846629,4.43380638,3317.2,3316.4,3.01531781]
["bitfinex","ETHUSD",1768494846858,4.43380638,3317.2,3316.3,7.74340064]
["bitfinex","ETHUSD",1768494847152,4.43380638,3317.2,3316.3,3.01537432]
["bitfinex","ETHUSD",1768494847356,3.01449974,3317.3,3316.4,4.72802632]
["bitfinex","ETHUSD",1768494847730,4.43380638,3317.5,3316.4,4.72802632]
["bitfinex","ETHUSD",1768494848079,0.393,3317.6,3316.6,4.72802632]
["bitfinex","ETHUSD",1768494848226,0.393,3317.6,3316.8,4.72802632]
["bitfinex","ETHUSD",1768494848427,0.393,3317.6,3317.0,4.72802632]
["bitfinex","ETHUSD",1768494848658,0.394,3317.8,3317.1,7.74270781]
["bitfinex","ETHUSD",1768494849386,0.394,3317.8,3317.1,4.72802632]
["bitfinex","ETHUSD",1768494849586,3.01364132,3318.3,3317.1,5.53244984]
["bitfinex","ETHUSD",1768494849587,4.43380638,3318.3,3317.1,5.53244984]
["bitfinex","ETHUSD",1768494849890,0.394,3318.2,3317.1,5.50230303]
["bitfinex","ETHUSD",1768494850554,3.40769015,3318.2,3317.3,4.72802632]
["bitfinex","ETHUSD",1768494850974,0.001,3317.5,3317.3,4.72802632]
["bitfinex","ETHUSD",1768494851178,10.85518668,3318.2,3317.3,5.88118168]
["bitfinex","ETHUSD",1768494851384,4.43380638,3318.1,3317.3,5.88118168]
["bitfinex","ETHUSD",1768494851579,3.40769015,3318.2,3317.3,5.88118168]
["bitfinex","ETHUSD",1768494851580,0.394,3318.2,3317.3,5.88118168]
["bitfinex","ETHUSD",1768494852085,7.84150609,3318.2,3317.3,5.88118168]
["bitfinex","ETHUSD",1768494852602,7.84150609,3318.2,3317.4,3.01440887]
["bitfinex","ETHUSD",1768494852777,7.84150609,3318.2,3317.4,4.20542699]
["bitfinex","ETHUSD",1768494853296,10.8552058,3318.2,3317.4,1.19101812]
["bitfinex","ETHUSD",1768494853458,4.43380638,3318.1,3317.3,3.01449595]
["bitfinex","ETHUSD",1768494854055,4.43380638,3318.1,3317.1,0.77427671]
["bitfinex","ETHUSD",1768494854295,4.43380638,3318.1,3317.1,3.01461039]
["bitfinex","ETHUSD",1768494854599,4.43380638,3318.1,3316.9,4.72802632]
["bitfinex","ETHUSD",1768494854999,4.43380638,3317.9,3317.0,3.0147213]
["bitfinex","ETHUSD",1768494855204,4.43380638,3317.9,3316.3,4.72802632]
["bitfinex","ETHUSD",1768494855671,4.43380638,3317.7,3316.4,3.01526797]
["bitfinex","ETHUSD",1768494855851,4.43380638,3317.5,3316.3,3.01537198]
["bitfinex","ETHUSD",1768494856058,4.43380638,3317.5,3316.2,8.14850871]
["bitfinex","ETHUSD",1768494856486,4.43380638,3317.5,3315.9,4.72802632]
["bitfinex","ETHUSD",1768494856788,0.83738064,3317.6,3315.9,3.01576039]
["bitfinex","ETHUSD",1768494856789,4.43380638,3317.3,3315.9,3.01576039]
["bitfinex","ETHUSD",1768494856953,4.43380638,3317.3,3315.7,3.01594587]
["bitfinex","ETHUSD",1768494857162,4.43380638,3317.1,3315.9,4.72802632]
["bitfinex","ETHUSD",1768494857360,0.394,3317.0,3316.1,4.72802632]
["bitfinex","ETHUSD",1768494858296,4.82780638,3317.0,3316.1,4.72802632]
["bitfinex","ETHUSD",1768494858497,0.48278064,3316.9,3316.1,4.72802632]
["bitfinex","ETHUSD",1768494859318,4.43380638,3316.8,3315.5,9.04836572]
["bitfinex","ETHUSD",1768494859527,4.43380638,3316.4,3314.6,0.002]
["bitfinex","ETHUSD",1768494859800,11.116266,3315.9,3314.6,0.002]
["bitfinex","ETHUSD",1768494859966,4.82780638,3315.8,3314.6,0.002]
["bitfinex","ETHUSD",1768494860167,4.82780638,3315.8,3314.8,3.01675777]
["bitfinex","ETHUSD",1768494860709,4.43380638,3315.8,3314.7,4.72802632]
["bitfinex","ETHUSD",1768494861008,0.394,3315.7,3314.6,4.59976312]
["bitfinex","ETHUSD",1768494861186,0.394,3315.7,3314.7,0.45997631]
["bitfinex","ETHUSD",1768494861398,4.55163436,3315.5,3314.7,0.45997631]
["bitfinex","ETHUSD",1768494861597,4.55163436,3315.5,3314.6,0.002]
["bitfinex","ETHUSD",1768494862689,4.55163436,3315.5,3314.6,3.01888685]
["bitfinex","ETHUSD",1768494863012,4.55163436,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768494863376,3.0162273,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494863602,7.56780261,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768494863798,8.66557934,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768494864638,0.394,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494867004,3.41024351,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494867202,0.394,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494868293,3.41023028,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494868694,0.394,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494868894,3.41022756,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494869309,4.48033254,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494869890,1.46410498,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494870090,0.394,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494871498,4.27477065,3315.5,3314.9,0.002]
["bitfinex","ETHUSD",1768494871702,0.394,3315.4,3314.9,0.002]
["bitfinex","ETHUSD",1768494872524,4.27477065,3316.2,3315.1,4.53518164]
["bitfinex","ETHUSD",1768494872826,5.69932946,3316.1,3315.2,4.56534573]
["bitfinex","ETHUSD",1768494873194,5.69932946,3316.1,3315.2,4.53518164]
["bitfinex","ETHUSD",1768494875306,4.27477065,3316.4,3315.3,4.53518164]
["bitfinex","ETHUSD",1768494875617,0.394,3316.4,3315.3,4.53518164]
["bitfinex","ETHUSD",1768494876189,4.66877065,3316.4,3315.3,4.53518164]
["bitfinex","ETHUSD",1768494876711,4.27477065,3316.4,3315.3,4.53518164]
["bitfinex","ETHUSD",1768494877025,0.394,3316.3,3315.3,4.53518164]
["bitfinex","ETHUSD",1768494877234,0.394,3316.3,3315.4,5.59197677]
["bitfinex","ETHUSD",1768494877419,3.40949265,3316.3,3315.5,3.01613632]
["bitfinex","ETHUSD",1768494877593,0.394,3316.3,3315.5,10.56745428]
["bitfinex","ETHUSD",1768494877789,0.394,3316.3,3315.5,7.55131796]
["bitfinex","ETHUSD",1768494878433,3.40943261,3316.3,3315.5,7.55131796]
["bitfinex","ETHUSD",1768494878639,7.68420326,3316.3,3315.5,8.71375866]
["bitfinex","ETHUSD",1768494879142,0.394,3316.2,3315.5,8.71375866]
["bitfinex","ETHUSD",1768494879343,0.394,3316.2,3315.6,4.53518164]
["bitfinex","ETHUSD",1768494879634,7.28945214,3317.1,3315.7,13.58304481]
["bitfinex","ETHUSD",1768494879806,7.28945214,3317.1,3315.8,1.35830448]
["bitfinex","ETHUSD",1768494879807,4.66877065,3317.0,3315.8,1.35830448]
["bitfinex","ETHUSD",1768494880544,0.001,3317.2,3315.8,1.35830448]
["bitfinex","ETHUSD",1768494880695,0.394,3317.1,3315.8,1.35830448]
["bitfinex","ETHUSD",1768494881427,0.394,3317.1,3315.9,4.53518164]
["bitfinex","ETHUSD",1768494881619,0.394,3317.1,3316.1,4.53518164]
["bitfinex","ETHUSD",1768494881827,0.394,3317.1,3316.3,4.53518164]
["bitfinex","ETHUSD",1768494882661,0.001,3317.2,3316.3,4.53518164]
["bitfinex","ETHUSD",1768494883503,0.001,3317.2,3316.5,4.53518164]
["bitfinex","ETHUSD",1768494884920,0.001,3317.2,3316.4,6.03063562]
["bitfinex","ETHUSD",1768494885435,0.001,3317.2,3316.4,10.56581726]
["bitfinex","ETHUSD",1768494885639,4.27577065,3317.2,3316.4,4.2523818]
["bitfinex","ETHUSD",1768494885847,4.27577065,3317.2,3316.0,4.53518164]
["bitfinex","ETHUSD",1768494886156,4.27577065,3317.2,3315.9,4.53518164]
["bitfinex","ETHUSD",1768494886299,0.394,3317.1,3316.4,3.01530771]
["bitfinex","ETHUSD",1768494886510,0.394,3317.1,3316.2,4.53518164]
["bitfinex","ETHUSD",1768494886743,4.66877065,3317.1,3316.1,3.01555383]
["bitfinex","ETHUSD",1768494886933,4.27477065,3316.9,3315.8,3.01577919]
["bitfinex","ETHUSD",1768494887136,4.27477065,3316.9,3315.9,3.01569954]
["bitfinex","ETHUSD",1768494887337,4.27477065,3316.9,3315.5,0.002]
["bitfinex","ETHUSD",1768494887534,4.27477065,3316.7,3315.5,0.002]
["bitfinex","ETHUSD",1768494887850,4.27477065,3316.5,3315.5,0.002]
["bitfinex","ETHUSD",1768494889653,7.29008846,3316.4,3315.5,0.002]
["bitfinex","ETHUSD",1768494889840,10.30540627,3316.4,3315.5,0.002]
["bitfinex","ETHUSD",1768494890030,7.29008846,3316.4,3315.5,0.002]
["bitfinex","ETHUSD",1768494890741,10.30540627,3316.4,3315.5,0.002]
["bitfinex","ETHUSD",1768494890940,1.03054063,3316.3,3315.5,0.002]
["bitfinex","ETHUSD",1768494891531,3.01549966,3316.2,3315.5,0.002]
["bitfinex","ETHUSD",1768494891815,0.394,3316.1,3315.5,0.002]
["bitfinex","ETHUSD",1768494892921,0.394,3316.1,3315.4,2.9682273]
["bitfinex","ETHUSD",1768494893447,0.394,3316.1,3315.4,5.9844546]
["bitfinex","ETHUSD",1768494893640,0.394,3316.1,3315.4,2.9682273]
["bitfinex","ETHUSD",1768494894451,4.2718857,3316.1,3315.4,2.9682273]
["bitfinex","ETHUSD",1768494894654,4.2718857,3316.1,3315.1,0.408]
["bitfinex","ETHUSD",1768494894655,4.18245935,3316.0,3315.1,0.002]
["bitfinex","ETHUSD",1768494895423,4.18245935,3316.0,3315.1,3.01849359]
["bitfinex","ETHUSD",1768494895619,4.18245935,3316.0,3315.1,0.002]
["bitfinex","ETHUSD",1768494895926,7.28752707,3316.1,3315.1,0.002]
["bitfinex","ETHUSD",1768494895927,4.18245935,3315.8,3315.1,0.002]
["bitfinex","ETHUSD",1768494897133,4.18245935,3315.8,3314.9,0.002]
["bitfinex","ETHUSD",1768494897518,4.18245935,3315.6,3314.6,0.002]
["bitfinex","ETHUSD",1768494897723,4.18245935,3315.3,3314.6,0.002]
["bitfinex","ETHUSD",1768494899856,4.18245935,3315.1,3314.3,0.002]
["bitfinex","ETHUSD",1768494900023,4.18245935,3314.9,3314.3,0.002]
["bitfinex","ETHUSD",1768494900353,0.394,3315.2,3314.3,4.20134108]
["bitfinex","ETHUSD",1768494900552,0.394,3315.8,3314.4,4.60534108]
["bitfinex","ETHUSD",1768494900862,4.18245935,3315.6,3314.3,4.20134108]
["bitfinex","ETHUSD",1768494901047,4.18245935,3315.4,3314.3,0.002]
["bitfinex","ETHUSD",1768494901354,12.06272616,3316.0,3314.1,0.002]
["bitfinex","ETHUSD",1768494901355,4.18245935,3315.2,3314.1,0.002]
["bitfinex","ETHUSD",1768494901656,4.18245935,3315.0,3314.1,0.002]
["bitfinex","ETHUSD",1768494902258,4.18245935,3314.8,3314.1,0.002]
["bitfinex","ETHUSD",1768494902420,0.394,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768494903572,1.45498239,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768494903740,5.63744174,3314.7,3314.1,0.002]
["bitfinex","ETHUSD",1768494904062,3.01695528,3314.6,3314.1,0.002]
["bitfinex","ETHUSD",1768494904270,4.18245935,3314.5,3313.5,0.002]
["bitfinex","ETHUSD",1768494904421,4.18245935,3314.3,3313.5,0.002]
["bitfinex","ETHUSD",1768494904624,1.32333252,3314.4,3313.5,0.002]
["bitfinex","ETHUSD",1768494904625,4.18245935,3314.1,3313.5,0.002]
["bitfinex","ETHUSD",1768494906154,4.18245935,3313.9,3313.5,0.002]
["bitfinex","ETHUSD",1768494906362,4.18245935,3314.6,3313.5,0.002]
["bitfinex","ETHUSD",1768494906559,4.38909409,3315.5,3313.5,0.002]
["bitfinex","ETHUSD",1768494906560,0.394,3314.5,3313.5,4.62147519]
["bitfinex","ETHUSD",1768494906725,4.57645935,3314.5,3313.5,0.42213411]
["bitfinex","ETHUSD",1768494906926,0.394,3314.4,3313.6,4.22951973]
["bitfinex","ETHUSD",1768494907127,0.394,3314.4,3313.6,4.19934108]
["bitfinex","ETHUSD",1768494907526,0.394,3314.4,3313.5,0.002]
["bitfinex","ETHUSD",1768494907750,4.57645935,3314.4,3313.5,0.002]
["bitfinex","ETHUSD",1768494908055,3.01722837,3314.3,3313.5,0.002]
["bitfinex","ETHUSD",1768494908247,7.19968772,3314.3,3313.5,0.002]
["bitfinex","ETHUSD",1768494908448,4.18245935,3314.2,3313.5,0.002]
["bitfinex","ETHUSD",1768494909670,4.18245935,3314.2,3313.8,0.002]
["bitfinex","ETHUSD",1768494909971,0.001,3313.8,3313.5,0.002]
["bitfinex","ETHUSD",1768494910141,4.99580529,3313.8,3313.5,0.002]
["bitfinex","ETHUSD",1768494910336,4.57745935,3313.8,3313.5,0.002]
["bitfinex","ETHUSD",1768494910541,0.395,3313.8,3313.5,0.002]
["bitfinex","ETHUSD",1768494911753,7.5951712,3313.8,3313.5,0.002]
["bitfinex","ETHUSD",1768494911959,4.18245935,3313.7,3313.2,0.002]
["bitfinex","ETHUSD",1768494912474,7.20032511,3313.6,3313.2,0.002]
["bitfinex","ETHUSD",1768494912654,4.90249186,3313.5,3312.9,0.002]
["bitfinex","ETHUSD",1768494912839,3.01777584,3313.7,3312.9,0.002]
["bitfinex","ETHUSD",1768494913043,0.001,3313.8,3312.9,0.002]
["bitfinex","ETHUSD",1768494913274,0.395,3313.7,3312.9,4.20134108]
["bitfinex","ETHUSD",1768494914343,0.001,3313.8,3313.1,4.19934108]
["bitfinex","ETHUSD",1768494914542,4.18245935,3314.8,3313.3,4.19934108]
["bitfinex","ETHUSD",1768494914743,0.395,3314.7,3313.5,4.19934108]
["bitfinex","ETHUSD",1768494914954,4.57745935,3314.7,3313.5,4.19934108]
["bitfinex","ETHUSD",1768494915158,4.57745935,3314.7,3313.4,0.42295234]
["bitfinex","ETHUSD",1768494915980,4.57745935,3314.7,3313.4,4.62229342]
["bitfinex","ETHUSD",1768494916454,4.18245935,3314.5,3313.5,3.01795684]
["bitfinex","ETHUSD",1768494916651,4.18245935,3314.5,3313.6,1.06582762]
["bitfinex","ETHUSD",1768494916854,0.395,3314.4,3313.6,5.2651687]
["bitfinex","ETHUSD",1768494917286,4.18245935,3314.5,3313.6,5.2651687]
["bitfinex","ETHUSD",1768494917579,4.18245935,3315.1,3313.7,4.19934108]
["bitfinex","ETHUSD",1768494917780,0.395,3315.0,3313.7,4.19934108]
["bitfinex","ETHUSD",1768494918082,0.395,3315.0,3313.9,4.19934108]
["bitfinex","ETHUSD",1768494918282,7.19868665,3315.4,3313.9,4.19934108]
["bitfinex","ETHUSD",1768494918453,3.0160797,3315.6,3314.1,4.19934108]
["bitfinex","ETHUSD",1768494918653,3.41116103,3315.5,3314.1,4.19934108]
["bitfinex","ETHUSD",1768494918849,0.395,3315.5,3314.1,4.19934108]
["bitfinex","ETHUSD",1768494919182,4.18245935,3315.8,3314.3,4.19934108]
["bitfinex","ETHUSD",1768494919350,4.18245935,3315.8,3314.5,4.19934108]
["bitfinex","ETHUSD",1768494919751,0.395,3315.7,3314.5,4.19934108]
["bitfinex","ETHUSD",1768494920489,6.03136458,3316.0,3314.6,6.03391056]
["bitfinex","ETHUSD",1768494920691,0.395,3315.9,3314.7,4.19934108]
["bitfinex","ETHUSD",1768494920981,0.395,3315.9,3314.6,6.03391056]
["bitfinex","ETHUSD",1768494920982,0.395,3315.9,3314.9,3.70179005]
["bitfinex","ETHUSD",1768494921787,0.001,3315.4,3314.9,3.70179005]
["bitfinex","ETHUSD",1768494922689,0.001,3315.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1768494922871,0.001,3315.4,3315.0,6.0331825]
["bitfinex","ETHUSD",1768494923074,0.001,3316.1,3315.1,3.70179005]
["bitfinex","ETHUSD",1768494923289,0.001,3316.1,3315.3,3.70179005]
["bitfinex","ETHUSD",1768494923798,0.395,3316.4,3315.4,3.70179005]
["bitfinex","ETHUSD",1768494923990,3.8851854,3316.9,3315.4,3.70179005]
["bitfinex","ETHUSD",1768494923991,7.29506916,3316.9,3315.4,3.70179005]
["bitfinex","ETHUSD",1768494924198,10.30995292,3316.9,3315.4,3.70179005]
["bitfinex","ETHUSD",1768494924405,7.29506916,3316.9,3315.4,3.70179005]
["bitfinex","ETHUSD",1768494924566,7.29506916,3316.9,3315.8,3.86731658]
["bitfinex","ETHUSD",1768494925068,0.395,3316.9,3315.8,3.86731658]
["bitfinex","ETHUSD",1768494926498,3.40987444,3316.9,3315.8,3.86731658]
["bitfinex","ETHUSD",1768494926774,3.40987444,3316.9,3316.0,3.86731658]
["bitfinex","ETHUSD",1768494927169,3.9447678,3316.8,3315.5,0.37017901]
["bitfinex","ETHUSD",1768494927408,4.28575524,3316.8,3315.7,3.01594788]
["bitfinex","ETHUSD",1768494927772,4.28575524,3316.8,3315.8,3.01583889]
["bitfinex","ETHUSD",1768494928783,3.01504507,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1768494928982,3.01504507,3316.7,3315.7,3.01595439]
["bitfinex","ETHUSD",1768494929182,7.10117121,3316.7,3315.7,3.01595439]
["bitfinex","ETHUSD",1768494929605,8.03089394,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1768494930174,7.9956406,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1768494931104,5.01584887,3316.7,3315.7,6.03190878]
["bitfinex","ETHUSD",1768494931401,0.34098744,3316.8,3315.8,3.86731658]
["bitfinex","ETHUSD",1768494931402,0.395,3316.8,3315.8,3.86731658]
["bitfinex","ETHUSD",1768494931604,4.3397678,3316.8,3315.8,3.86731658]
["bitfinex","ETHUSD",1768494931794,4.3397678,3316.8,3315.4,3.86731658]
["bitfinex","ETHUSD",1768494931994,4.3397678,3316.8,3315.3,3.01626181]
["bitfinex","ETHUSD",1768494932196,11.116266,3316.5,3314.8,3.86731658]
["bitfinex","ETHUSD",1768494932399,3.9447678,3316.3,3314.7,3.01679372]
["bitfinex","ETHUSD",1768494932577,3.9447678,3316.1,3314.8,3.86731658]
["bitfinex","ETHUSD",1768494933094,3.9447678,3316.1,3314.8,6.88405827]
["bitfinex","ETHUSD",1768494933292,0.395,3316.2,3314.8,6.88405827]
["bitfinex","ETHUSD",1768494933293,3.9447678,3315.9,3314.8,3.86931658]
["bitfinex","ETHUSD",1768494933493,3.9447678,3315.9,3314.8,6.88605672]
["bitfinex","ETHUSD",1768494934094,0.99761309,3315.8,3314.8,6.88605672]
["bitfinex","ETHUSD",1768494934406,0.395,3315.7,3314.8,6.88605672]
["bitfinex","ETHUSD",1768494934799,0.395,3315.7,3314.8,9.90282997]
["bitfinex","ETHUSD",1768494934997,0.395,3315.7,3314.8,6.88605672]
["bitfinex","ETHUSD",1768494935253,0.99761309,3315.8,3314.8,9.90282997]
["bitfinex","ETHUSD",1768494935386,3.9457678,3316.5,3315.0,3.86731658]
["bitfinex","ETHUSD",1768494935706,6.42563562,3316.4,3315.2,3.86731658]
["bitfinex","ETHUSD",1768494935910,10.37040342,3316.4,3315.2,3.86731658]
["bitfinex","ETHUSD",1768494936110,1.03714034,3316.3,3315.2,4.25404824]
["bitfinex","ETHUSD",1768494937117,1.03714034,3316.3,3314.9,1.396283]
["bitfinex","ETHUSD",1768494937118,3.9447678,3316.2,3314.8,6.03551339]
["bitfinex","ETHUSD",1768494937329,3.9447678,3316.0,3314.8,0.002]
["bitfinex","ETHUSD",1768494937492,6.0311812,3316.1,3314.8,0.002]
["bitfinex","ETHUSD",1768494937493,3.9447678,3315.8,3314.8,0.002]
["bitfinex","ETHUSD",1768494937817,4.37874458,3315.7,3314.8,0.002]
["bitfinex","ETHUSD",1768494938020,3.9447678,3315.5,3314.5,0.002]
["bitfinex","ETHUSD",1768494938219,3.9447678,3315.3,3313.8,0.002]
["bitfinex","ETHUSD",1768494938407,3.9447678,3315.3,3313.8,3.01963149]
["bitfinex","ETHUSD",1768494938584,3.9447678,3315.1,3314.0,3.01744769]
["bitfinex","ETHUSD",1768494938778,3.9447678,3315.1,3313.9,3.01756287]
["bitfinex","ETHUSD",1768494939386,6.0331825,3315.0,3313.9,3.01756287]
["bitfinex","ETHUSD",1768494939585,3.01659125,3315.0,3313.9,3.01756287]
["bitfinex","ETHUSD",1768494939830,0.395,3315.1,3314.0,3.86731658]
["bitfinex","ETHUSD",1768494940033,0.395,3315.1,3314.2,3.86731658]
["bitfinex","ETHUSD",1768494941133,4.3397678,3315.1,3314.1,0.9902472]
["bitfinex","ETHUSD",1768494941298,6.0331825,3315.0,3314.0,3.01748971]
["bitfinex","ETHUSD",1768494941499,3.9447678,3314.9,3313.8,0.60574685]
["bitfinex","ETHUSD",1768494941728,3.9447678,3314.9,3313.8,0.002]
["bitfinex","ETHUSD",1768494943819,3.9447678,3314.7,3313.8,0.002]
["bitfinex","ETHUSD",1768494944114,4.3397678,3314.6,3313.8,0.002]
["bitfinex","ETHUSD",1768494945590,4.3397678,3314.6,3314.1,0.002]
["bitfinex","ETHUSD",1768494945991,6.03409262,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494946298,7.07147866,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494946504,11.01624646,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494946711,7.99920015,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494946912,3.01704631,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494947645,6.03409262,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494947806,3.01704631,3314.5,3314.1,0.002]
["bitfinex","ETHUSD",1768494948008,3.9447678,3314.4,3313.8,0.002]
["bitfinex","ETHUSD",1768494948205,3.9447678,3314.4,3313.3,3.01812209]
["bitfinex","ETHUSD",1768494948206,3.9447678,3314.2,3313.1,0.002]
["bitfinex","ETHUSD",1768494948520,3.9447678,3314.0,3313.1,0.002]
["bitfinex","ETHUSD",1768494948716,3.9447678,3314.0,3313.1,3.02026208]
["bitfinex","ETHUSD",1768494948921,3.9447678,3314.0,3313.3,3.01807155]
["bitfinex","ETHUSD",1768494949409,0.395,3313.9,3313.2,3.86731658]
["bitfinex","ETHUSD",1768494949716,0.395,3313.9,3313.3,0.38693166]
["bitfinex","ETHUSD",1768494949915,5.24435847,3314.3,3313.4,3.01804563]
["bitfinex","ETHUSD",1768494950134,0.395,3314.3,3313.4,9.90341013]
["bitfinex","ETHUSD",1768494950339,0.395,3314.3,3313.5,3.86731658]
["bitfinex","ETHUSD",1768494950854,0.395,3314.3,3313.6,3.66459221]
["bitfinex","ETHUSD",1768494952120,0.395,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1768494952316,6.60222838,3314.9,3313.8,0.03017683]
["bitfinex","ETHUSD",1768494952651,0.395,3315.1,3313.9,4.27116483]
["bitfinex","ETHUSD",1768494953336,3.98053886,3315.1,3313.9,4.27116483]
["bitfinex","ETHUSD",1768494953848,3.98053886,3315.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1768494954062,3.58553886,3314.9,3313.4,3.01803867]
["bitfinex","ETHUSD",1768494954355,3.58553886,3314.7,3313.4,6.03609584]
["bitfinex","ETHUSD",1768494954501,3.98053886,3314.6,3313.4,6.03609584]
["bitfinex","ETHUSD",1768494954705,0.395,3314.6,3313.5,3.66459221]
["bitfinex","ETHUSD",1768494954943,3.98053886,3314.6,3313.6,1.2718736]
["bitfinex","ETHUSD",1768494955834,3.98053886,3314.6,3313.4,9.70068805]
["bitfinex","ETHUSD",1768494956325,3.01704631,3314.5,3313.4,9.70068805]
["bitfinex","ETHUSD",1768494956638,3.01704631,3314.5,3313.5,3.66459221]
["bitfinex","ETHUSD",1768494957436,6.99753555,3314.6,3313.5,3.66459221]
["bitfinex","ETHUSD",1768494957944,10.01553224,3314.6,3313.5,3.66459221]
["bitfinex","ETHUSD",1768494958140,10.01553224,3314.6,3313.6,0.97006881]
["bitfinex","ETHUSD",1768494958329,6.99853555,3314.6,3313.7,3.01777469]
["bitfinex","ETHUSD",1768494958530,6.99853555,3314.6,3313.7,6.03554938]
["bitfinex","ETHUSD",1768494958922,6.99853555,3314.6,3313.7,9.70014159]
["bitfinex","ETHUSD",1768494959243,3.41299669,3314.6,3313.7,9.70014159]
["bitfinex","ETHUSD",1768494959432,3.41299669,3314.6,3313.8,3.66459221]
["bitfinex","ETHUSD",1768494959738,6.42999338,3314.6,3313.8,3.66459221]
["bitfinex","ETHUSD",1768494959939,10.01553224,3314.6,3313.6,3.01782422]
["bitfinex","ETHUSD",1768494960148,3.58553886,3314.5,3313.6,3.01782422]
["bitfinex","ETHUSD",1768494960347,3.90005413,3315.4,3313.9,3.66459221]
["bitfinex","ETHUSD",1768494960521,0.001,3315.5,3313.8,9.05305086]
["bitfinex","ETHUSD",1768494960522,6.60185714,3315.3,3314.1,3.66459221]
["bitfinex","ETHUSD",1768494961246,3.58553886,3315.2,3314.1,3.66459221]
["bitfinex","ETHUSD",1768494962357,3.01650025,3315.1,3314.2,3.01731941]
["bitfinex","ETHUSD",1768494962758,0.001,3315.5,3314.3,3.66459221]
["bitfinex","ETHUSD",1768494962920,0.001,3315.5,3314.5,3.66459221]
["bitfinex","ETHUSD",1768494963986,0.395,3316.0,3314.5,3.66459221]
["bitfinex","ETHUSD",1768494964565,3.01577249,3315.9,3314.7,3.66459221]
["bitfinex","ETHUSD",1768494964762,3.41072096,3316.0,3314.9,3.66459221]
["bitfinex","ETHUSD",1768494964963,3.41072096,3316.0,3315.0,4.07165143]
["bitfinex","ETHUSD",1768494965329,6.60109887,3316.2,3315.0,4.07165143]
["bitfinex","ETHUSD",1768494965546,0.395,3315.9,3315.0,4.07165143]
["bitfinex","ETHUSD",1768494965749,0.395,3315.9,3315.0,0.40705922]
["bitfinex","ETHUSD",1768494965750,3.98053886,3315.9,3315.0,0.40705922]
["bitfinex","ETHUSD",1768494966060,3.98053886,3315.9,3314.5,3.01702301]
["bitfinex","ETHUSD",1768494966224,3.98053886,3315.9,3314.4,1.0105231]
["bitfinex","ETHUSD",1768494966424,3.58553886,3315.7,3314.2,6.03463882]
["bitfinex","ETHUSD",1768494966864,3.58553886,3315.7,3314.3,3.66459221]
["bitfinex","ETHUSD",1768494968668,6.03209072,3315.6,3314.5,3.66459221]
["bitfinex","ETHUSD",1768494968826,9.61762958,3315.6,3314.5,3.66459221]
["bitfinex","ETHUSD",1768494969037,3.58553886,3315.5,3314.5,3.66459221]
["bitfinex","ETHUSD",1768494969339,0.395,3315.6,3315.3,0.002]
["bitfinex","ETHUSD",1768494969534,0.001,3315.9,3315.3,0.002]
["bitfinex","ETHUSD",1768494969856,0.001,3315.9,3315.3,3.66659221]
["bitfinex","ETHUSD",1768494970241,0.395,3316.3,3315.3,3.66659221]
["bitfinex","ETHUSD",1768494970242,0.395,3316.3,3315.4,3.66459221]
["bitfinex","ETHUSD",1768494970447,6.99597316,3316.3,3315.4,0.36665922]
["bitfinex","ETHUSD",1768494970644,6.99597316,3316.3,3315.3,0.002]
["bitfinex","ETHUSD",1768494971032,3.58553886,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768494971731,0.395,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768494972826,3.41064213,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768494973763,0.001,3316.5,3315.3,3.66659221]
["bitfinex","ETHUSD",1768494973936,0.001,3316.5,3315.5,3.66459221]
["bitfinex","ETHUSD",1768494974454,3.58553886,3316.4,3315.4,0.36665922]
["bitfinex","ETHUSD",1768494974657,3.58553886,3316.4,3315.3,3.66659221]
["bitfinex","ETHUSD",1768494974851,6.60094173,3316.4,3315.4,9.69704681]
["bitfinex","ETHUSD",1768494975228,6.60094173,3316.4,3315.4,6.68081951]
["bitfinex","ETHUSD",1768494975426,3.58553886,3316.3,3315.3,0.002]
["bitfinex","ETHUSD",1768494976769,3.58553886,3316.1,3315.3,0.002]
["bitfinex","ETHUSD",1768494977049,0.395,3316.0,3315.3,3.66659221]
["bitfinex","ETHUSD",1768494978355,3.58553886,3316.4,3315.3,4.03325143]
["bitfinex","ETHUSD",1768494978558,3.01628358,3316.5,3315.5,3.66459221]
["bitfinex","ETHUSD",1768494978743,6.42656716,3316.5,3315.5,3.66459221]
["bitfinex","ETHUSD",1768494979075,3.58553886,3315.9,3313.6,3.66659221]
["bitfinex","ETHUSD",1768494979235,15.47236121,3316.5,3313.9,3.017564]
["bitfinex","ETHUSD",1768494979236,3.58553886,3315.7,3313.9,3.017564]
["bitfinex","ETHUSD",1768494979436,3.58553886,3315.3,3313.7,6.03554938]
["bitfinex","ETHUSD",1768494979636,3.58553886,3315.1,3313.7,6.03554938]
["bitfinex","ETHUSD",1768494979949,3.58553886,3315.1,3313.8,3.66459221]
["bitfinex","ETHUSD",1768494981003,3.01659125,3315.0,3313.9,6.03518512]
["bitfinex","ETHUSD",1768494981575,3.01659125,3315.0,3314.1,0.002]
["bitfinex","ETHUSD",1768494981976,3.71630426,3315.0,3314.1,0.002]
["bitfinex","ETHUSD",1768494983083,0.69971301,3315.0,3314.1,0.002]
["bitfinex","ETHUSD",1768494983401,0.395,3314.9,3314.1,3.51690812]
["bitfinex","ETHUSD",1768494983572,0.395,3314.9,3314.2,3.54508131]
["bitfinex","ETHUSD",1768494983917,0.395,3314.9,3314.1,0.002]
["bitfinex","ETHUSD",1768494984706,0.395,3314.9,3314.1,3.54938528]
["bitfinex","ETHUSD",1768494984918,0.395,3314.9,3314.3,3.54738528]
["bitfinex","ETHUSD",1768494985093,0.395,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1768494985770,9.75297193,3314.9,3314.1,0.002]
["bitfinex","ETHUSD",1768494986180,3.32456617,3314.8,3313.8,3.01965129]
["bitfinex","ETHUSD",1768494986405,3.32456617,3314.4,3312.1,3.54938528]
["bitfinex","ETHUSD",1768494986596,3.32456617,3314.2,3312.8,3.01852966]
["bitfinex","ETHUSD",1768494986799,3.32456617,3314.2,3312.8,3.01856843]
["bitfinex","ETHUSD",1768494986997,3.32456617,3314.0,3312.8,3.01856843]
["bitfinex","ETHUSD",1768494987186,3.32456617,3313.8,3312.6,0.002]
["bitfinex","ETHUSD",1768494987374,0.395,3313.7,3312.6,0.002]
["bitfinex","ETHUSD",1768494987706,0.395,3313.6,3312.6,0.002]
["bitfinex","ETHUSD",1768494988495,3.71956617,3313.6,3312.6,0.002]
["bitfinex","ETHUSD",1768494988805,3.71956617,3313.6,3312.1,0.002]
["bitfinex","ETHUSD",1768494988806,10.570348,3313.5,3312.1,0.002]
["bitfinex","ETHUSD",1768494989007,3.32456617,3313.2,3312.1,0.002]
["bitfinex","ETHUSD",1768494989195,3.32456617,3312.8,3311.5,0.002]
["bitfinex","ETHUSD",1768494990499,3.32456617,3312.8,3311.5,3.54938528]
["bitfinex","ETHUSD",1768494990680,0.395,3312.7,3311.5,3.54938528]
["bitfinex","ETHUSD",1768494991071,0.395,3312.6,3311.5,3.54938528]
["bitfinex","ETHUSD",1768494991271,3.41378179,3312.6,3311.6,9.586762]
["bitfinex","ETHUSD",1768494991586,3.41378179,3312.6,3311.7,0.9588762]
["bitfinex","ETHUSD",1768494991997,6.43256358,3312.6,3311.7,0.9588762]
["bitfinex","ETHUSD",1768494992605,9.75712975,3312.6,3311.5,3.02176886]
["bitfinex","ETHUSD",1768494992985,3.32456617,3312.5,3311.5,0.002]
["bitfinex","ETHUSD",1768494993307,3.01895906,3312.4,3311.5,0.002]
["bitfinex","ETHUSD",1768494993808,3.01895906,3312.4,3312.0,0.002]
["bitfinex","ETHUSD",1768494994175,6.34288737,3313.1,3312.0,0.002]
["bitfinex","ETHUSD",1768494994370,3.01825214,3313.2,3312.0,3.54938528]
["bitfinex","ETHUSD",1768494994609,0.396,3313.1,3312.0,3.54938528]
["bitfinex","ETHUSD",1768494994790,0.396,3313.1,3312.2,3.54738528]
["bitfinex","ETHUSD",1768494995177,0.396,3313.1,3312.3,3.57757578]
["bitfinex","ETHUSD",1768494995377,0.396,3313.1,3312.5,6.03773584]
["bitfinex","ETHUSD",1768494995572,0.396,3313.1,3312.5,3.01886792]
["bitfinex","ETHUSD",1768494996099,3.72056617,3313.0,3312.0,0.002]
["bitfinex","ETHUSD",1768494996299,3.69662279,3312.9,3312.0,0.002]
["bitfinex","ETHUSD",1768494996477,3.69662279,3312.9,3311.7,3.01955844]
["bitfinex","ETHUSD",1768494996811,3.69662279,3312.9,3311.5,3.54938528]
["bitfinex","ETHUSD",1768494997112,0.396,3312.8,3311.5,6.56910307]
["bitfinex","ETHUSD",1768494997276,0.396,3312.7,3311.6,6.04134211]
["bitfinex","ETHUSD",1768494997483,9.7579456,3312.7,3311.7,0.95907274]
["bitfinex","ETHUSD",1768494997779,3.32456617,3312.6,3311.6,0.002]
["bitfinex","ETHUSD",1768494998771,3.32456617,3313.3,3311.6,3.57958216]
["bitfinex","ETHUSD",1768494998970,3.32456617,3313.7,3311.8,3.54738528]
["bitfinex","ETHUSD",1768494999203,6.43181235,3313.6,3311.8,3.54738528]
["bitfinex","ETHUSD",1768494999400,3.32456617,3313.5,3312.0,3.54738528]
["bitfinex","ETHUSD",1768494999607,3.41386576,3313.6,3312.2,3.54738528]
["bitfinex","ETHUSD",1768495000006,3.32456617,3313.9,3312.2,3.54738528]
["bitfinex","ETHUSD",1768495000214,3.32456617,3313.9,3312.1,0.95862149]
["bitfinex","ETHUSD",1768495000215,0.396,3313.8,3312.4,3.54738528]
["bitfinex","ETHUSD",1768495001085,3.72056617,3313.8,3312.3,0.406]
["bitfinex","ETHUSD",1768495001388,6.03554938,3313.7,3312.4,6.03791812]
["bitfinex","ETHUSD",1768495001589,6.03554938,3313.7,3312.5,0.64439181]
["bitfinex","ETHUSD",1768495001919,3.32456617,3313.6,3312.3,6.03806465]
["bitfinex","ETHUSD",1768495002124,3.32456617,3313.6,3312.3,9.58544993]
["bitfinex","ETHUSD",1768495002621,0.396,3313.5,3312.3,9.58544993]
["bitfinex","ETHUSD",1768495003501,3.01804792,3313.4,3312.3,9.58544993]
["bitfinex","ETHUSD",1768495003703,0.396,3313.5,3312.4,0.95854499]
["bitfinex","ETHUSD",1768495004020,0.396,3313.7,3312.5,3.54738528]
["bitfinex","ETHUSD",1768495004405,6.03445674,3314.3,3312.7,3.54738528]
["bitfinex","ETHUSD",1768495004624,0.396,3314.0,3312.7,3.54738528]
["bitfinex","ETHUSD",1768495004834,0.396,3314.1,3312.7,3.54738528]
["bitfinex","ETHUSD",1768495004988,0.396,3314.1,3312.9,3.54738528]
["bitfinex","ETHUSD",1768495005823,3.0175015,3314.0,3313.0,6.03682462]
["bitfinex","ETHUSD",1768495006001,3.32456617,3313.9,3312.9,3.01846752]
["bitfinex","ETHUSD",1768495006196,3.32456617,3313.9,3312.8,3.4140055]
["bitfinex","ETHUSD",1768495006401,0.001,3313.2,3312.8,3.41402426]
["bitfinex","ETHUSD",1768495006602,0.001,3313.2,3312.9,0.34140243]
["bitfinex","ETHUSD",1768495008236,0.001,3313.2,3312.2,3.54738528]
["bitfinex","ETHUSD",1768495008394,0.001,3313.2,3311.8,3.01943126]
["bitfinex","ETHUSD",1768495008395,3.32556617,3313.2,3312.1,3.0191922]
["bitfinex","ETHUSD",1768495008722,3.32556617,3313.2,3312.0,3.01925565]
["bitfinex","ETHUSD",1768495009025,3.32556617,3313.2,3312.0,3.0193116]
["bitfinex","ETHUSD",1768495009420,3.32556617,3313.2,3311.9,0.407]
["bitfinex","ETHUSD",1768495009727,3.32456617,3313.0,3312.0,3.01931131]
["bitfinex","ETHUSD",1768495009893,3.01850342,3312.9,3312.0,3.01932367]
["bitfinex","ETHUSD",1768495011216,3.01850342,3312.9,3312.0,6.03864734]
["bitfinex","ETHUSD",1768495011830,3.01850342,3312.9,3312.0,3.01932367]
["bitfinex","ETHUSD",1768495012031,6.03700684,3312.9,3311.9,0.407]
["bitfinex","ETHUSD",1768495012215,3.01839023,3313.1,3312.0,3.38750073]
["bitfinex","ETHUSD",1768495012422,3.01932039,3313.2,3312.0,3.38750073]
["bitfinex","ETHUSD",1768495012934,0.001,3313.2,3312.2,3.38750073]
["bitfinex","ETHUSD",1768495013097,0.001,3313.2,3312.4,3.38750073]
["bitfinex","ETHUSD",1768495013301,0.001,3313.2,3312.5,0.407]
["bitfinex","ETHUSD",1768495014332,0.001,3313.2,3312.5,6.44471706]
["bitfinex","ETHUSD",1768495016140,3.38467979,3314.5,3312.6,3.38750073]
["bitfinex","ETHUSD",1768495016300,3.38467979,3314.3,3312.8,3.38750073]
["bitfinex","ETHUSD",1768495018039,3.01731941,3314.2,3313.0,3.38750073]
["bitfinex","ETHUSD",1768495018218,6.03463882,3314.2,3313.1,0.407]
["bitfinex","ETHUSD",1768495018418,3.01731941,3314.2,3313.1,0.407]
["bitfinex","ETHUSD",1768495018619,3.01731941,3314.2,3313.2,0.37945007]
["bitfinex","ETHUSD",1768495019210,3.38467979,3314.9,3313.2,3.7669508]
["bitfinex","ETHUSD",1768495019434,3.78067979,3314.9,3313.2,3.7669508]
["bitfinex","ETHUSD",1768495019940,3.38467979,3314.5,3313.2,0.37945007]
["bitfinex","ETHUSD",1768495020109,3.38467979,3314.5,3313.1,3.4252559]
["bitfinex","ETHUSD",1768495020308,3.38467979,3314.5,3313.2,3.01820843]
["bitfinex","ETHUSD",1768495020638,3.38467979,3314.5,3313.2,6.40570916]
["bitfinex","ETHUSD",1768495021338,3.38467979,3314.5,3313.3,3.38750073]
["bitfinex","ETHUSD",1768495021541,3.01695528,3314.6,3313.3,3.38750073]
["bitfinex","ETHUSD",1768495021845,3.38467979,3314.5,3313.4,1.24421694]
["bitfinex","ETHUSD",1768495022010,6.03391056,3314.6,3313.2,3.01820843]
["bitfinex","ETHUSD",1768495022011,3.38467979,3314.3,3313.2,6.03643853]
["bitfinex","ETHUSD",1768495023442,3.01696502,3314.6,3313.3,3.38750073]
["bitfinex","ETHUSD",1768495023646,3.38467979,3315.0,3313.3,3.38750073]
["bitfinex","ETHUSD",1768495023944,3.38467979,3315.5,3313.5,3.46873428]
["bitfinex","ETHUSD",1768495024145,6.0324546,3315.4,3313.7,3.38750073]
["bitfinex","ETHUSD",1768495024357,6.40085781,3315.5,3313.7,3.38750073]
["bitfinex","ETHUSD",1768495024514,9.41703583,3315.5,3313.7,3.38750073]
["bitfinex","ETHUSD",1768495024717,4.32638337,3315.4,3313.9,3.38750073]
["bitfinex","ETHUSD",1768495025488,3.38467979,3315.8,3313.9,3.38750073]
["bitfinex","ETHUSD",1768495026114,0.001,3315.9,3314.3,3.38750073]
["bitfinex","ETHUSD",1768495026318,0.001,3315.9,3314.5,3.38750073]
["bitfinex","ETHUSD",1768495028216,0.001,3315.9,3314.7,3.38750073]
["bitfinex","ETHUSD",1768495028544,0.001,3315.9,3314.9,3.38750073]
["bitfinex","ETHUSD",1768495028745,0.001,3315.9,3315.0,3.79450073]
["bitfinex","ETHUSD",1768495029634,0.001,3316.5,3315.1,3.38750073]
["bitfinex","ETHUSD",1768495029831,3.01623069,3316.5,3315.1,3.38750073]
["bitfinex","ETHUSD",1768495030218,3.38567979,3316.5,3315.3,3.38750073]
["bitfinex","ETHUSD",1768495030425,3.38467979,3316.4,3315.4,0.94203193]
["bitfinex","ETHUSD",1768495030635,3.38467979,3316.4,3315.5,0.406]
["bitfinex","ETHUSD",1768495031748,6.40002308,3316.4,3315.6,3.01604536]
["bitfinex","ETHUSD",1768495031947,0.001,3316.5,3315.6,6.03209072]
["bitfinex","ETHUSD",1768495032127,0.001,3316.5,3315.7,0.98255915]
["bitfinex","ETHUSD",1768495032523,0.001,3316.5,3315.8,3.38750073]
["bitfinex","ETHUSD",1768495032857,3.01474852,3317.1,3315.8,3.38750073]
["bitfinex","ETHUSD",1768495033159,6.39942831,3317.1,3315.8,3.38750073]
["bitfinex","ETHUSD",1768495033333,9.41417683,3317.1,3315.8,3.38750073]
["bitfinex","ETHUSD",1768495033528,7.34094599,3317.1,3315.9,0.43700599]
["bitfinex","ETHUSD",1768495033857,7.34094599,3317.1,3316.1,3.0155906]
["bitfinex","ETHUSD",1768495034034,0.94151768,3317.1,3316.1,9.41868193]
["bitfinex","ETHUSD",1768495034242,0.001,3317.2,3316.2,3.38750073]
["bitfinex","ETHUSD",1768495034632,3.0156312,3317.2,3316.2,3.38750073]
["bitfinex","ETHUSD",1768495034837,6.0302624,3317.2,3316.2,3.38750073]
["bitfinex","ETHUSD",1768495035042,3.0156312,3317.2,3316.2,4.06840986]
["bitfinex","ETHUSD",1768495035469,3.38467979,3317.1,3316.3,0.406]
["bitfinex","ETHUSD",1768495035962,6.39939156,3317.1,3316.3,3.42138564]
["bitfinex","ETHUSD",1768495036569,3.01477238,3317.0,3316.3,3.42138564]
["bitfinex","ETHUSD",1768495036789,6.39937298,3317.1,3316.3,3.42138564]
["bitfinex","ETHUSD",1768495037102,0.001,3317.2,3316.3,7.1485723]
["bitfinex","ETHUSD",1768495037256,0.001,3317.2,3316.3,10.53607303]
["bitfinex","ETHUSD",1768495037756,0.001,3317.2,3316.4,3.38750073]
["bitfinex","ETHUSD",1768495040012,0.001,3317.2,3316.6,3.38750073]
["bitfinex","ETHUSD",1768495041891,0.001,3316.8,3316.6,3.38750073]
["bitfinex","ETHUSD",1768495042093,0.001,3317.2,3316.8,3.01495417]
["bitfinex","ETHUSD",1768495042391,0.001,3317.2,3316.9,0.406]
["bitfinex","ETHUSD",1768495043093,9.41285193,3317.8,3316.9,0.406]
["bitfinex","ETHUSD",1768495043293,3.2400348,3317.7,3316.9,0.406]
["bitfinex","ETHUSD",1768495044073,3.01422715,3317.6,3316.9,0.406]
["bitfinex","ETHUSD",1768495044471,3.2400348,3317.7,3316.9,6.43569772]
["bitfinex","ETHUSD",1768495044673,0.397,3318.4,3316.9,6.43569772]
["bitfinex","ETHUSD",1768495044674,3.01452954,3318.4,3317.1,3.18659734]
["bitfinex","ETHUSD",1768495045183,6.02805908,3318.4,3317.1,3.18659734]
["bitfinex","ETHUSD",1768495045492,3.39538684,3318.3,3317.2,0.406]
["bitfinex","ETHUSD",1768495045669,3.39538684,3318.3,3317.3,0.406]
["bitfinex","ETHUSD",1768495045874,3.39538684,3318.1,3317.4,0.406]
["bitfinex","ETHUSD",1768495046392,3.39538684,3317.9,3317.2,0.406]
["bitfinex","ETHUSD",1768495047981,3.39538684,3317.9,3316.4,3.18659734]
["bitfinex","ETHUSD",1768495048290,3.39538684,3317.9,3316.5,3.01517502]
["bitfinex","ETHUSD",1768495048291,3.39538684,3317.5,3316.5,3.01517502]
["bitfinex","ETHUSD",1768495048490,3.39538684,3317.4,3316.5,3.01517502]
["bitfinex","ETHUSD",1768495049885,3.39538684,3318.0,3316.7,3.18659734]
["bitfinex","ETHUSD",1768495050266,3.01369283,3318.2,3317.1,3.18659734]
["bitfinex","ETHUSD",1768495050597,3.01363109,3318.3,3317.2,3.59259734]
["bitfinex","ETHUSD",1768495050893,3.01454082,3318.4,3317.3,3.54887176]
["bitfinex","ETHUSD",1768495051299,0.001,3318.4,3317.3,3.54887176]
["bitfinex","ETHUSD",1768495052293,0.001,3318.4,3317.5,3.18659734]
["bitfinex","ETHUSD",1768495053514,3.39538684,3319.5,3317.5,3.18659734]
["bitfinex","ETHUSD",1768495053694,3.01341622,3319.6,3317.9,3.18659734]
["bitfinex","ETHUSD",1768495054024,6.02583244,3319.6,3318.1,3.18659734]
["bitfinex","ETHUSD",1768495054171,9.42121928,3319.6,3318.1,3.18659734]
["bitfinex","ETHUSD",1768495054367,6.40880306,3319.6,3318.3,3.18659734]
["bitfinex","ETHUSD",1768495054601,0.001,3319.6,3318.3,3.18659734]
["bitfinex","ETHUSD",1768495054802,0.001,3319.6,3318.5,3.18659734]
["bitfinex","ETHUSD",1768495055013,0.001,3319.6,3318.7,3.18659734]
["bitfinex","ETHUSD",1768495056033,3.01179025,3320.3,3318.7,3.18659734]
["bitfinex","ETHUSD",1768495056172,9.41896734,3320.3,3318.7,3.18659734]
["bitfinex","ETHUSD",1768495056371,9.41896734,3320.3,3318.9,3.18659734]
["bitfinex","ETHUSD",1768495056598,0.94189673,3320.2,3319.0,0.92128719]
["bitfinex","ETHUSD",1768495056802,0.94189673,3320.2,3319.0,4.10788453]
["bitfinex","ETHUSD",1768495057016,4.33728357,3320.2,3319.0,4.10788453]
["bitfinex","ETHUSD",1768495057219,3.39538684,3319.9,3318.1,3.18659734]
["bitfinex","ETHUSD",1768495057374,3.39538684,3319.9,3318.2,0.406]
["bitfinex","ETHUSD",1768495057691,3.39538684,3319.7,3318.3,0.406]
["bitfinex","ETHUSD",1768495057890,3.39538684,3319.5,3318.4,0.406]
["bitfinex","ETHUSD",1768495058516,3.39538684,3319.3,3318.4,0.406]
["bitfinex","ETHUSD",1768495059023,3.39538684,3318.9,3316.9,0.002]
["bitfinex","ETHUSD",1768495059314,2.7191,3318.6,3316.9,0.002]
["bitfinex","ETHUSD",1768495059610,3.39538684,3318.3,3317.0,3.01474797]
["bitfinex","ETHUSD",1768495059797,0.27191,3318.5,3317.1,3.18659734]
["bitfinex","ETHUSD",1768495060109,3.66729684,3318.5,3317.1,3.18659734]
["bitfinex","ETHUSD",1768495060715,3.66729684,3318.5,3317.2,3.01459061]
["bitfinex","ETHUSD",1768495060716,6.02700096,3318.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1768495060876,6.02700096,3318.4,3317.3,0.406]
["bitfinex","ETHUSD",1768495061077,0.96942978,3318.3,3317.3,0.406]
["bitfinex","ETHUSD",1768495062309,6.6807404,3318.5,3317.3,0.406]
["bitfinex","ETHUSD",1768495062506,0.27191,3318.5,3317.5,3.18659734]
["bitfinex","ETHUSD",1768495062688,3.01331932,3318.6,3317.5,3.18659734]
["bitfinex","ETHUSD",1768495062893,6.40870616,3318.6,3317.4,6.02881774]
["bitfinex","ETHUSD",1768495064012,3.01331932,3318.6,3317.5,3.18659734]
["bitfinex","ETHUSD",1768495064420,3.01306242,3318.9,3317.5,3.18659734]
["bitfinex","ETHUSD",1768495064711,3.01322807,3318.7,3317.7,3.01413629]
["bitfinex","ETHUSD",1768495064913,3.65401753,3318.8,3317.8,0.406]
["bitfinex","ETHUSD",1768495065596,6.66719013,3318.8,3317.8,0.406]
["bitfinex","ETHUSD",1768495065794,10.06257697,3318.8,3317.8,0.406]
["bitfinex","ETHUSD",1768495066018,7.04940437,3318.8,3317.8,0.406]
["bitfinex","ETHUSD",1768495066205,1.00624705,3318.7,3317.8,0.406]
["bitfinex","ETHUSD",1768495066721,0.64084493,3318.8,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495067015,3.01307227,3318.9,3317.9,6.0279092]
["bitfinex","ETHUSD",1768495067209,3.01307227,3318.9,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495067607,6.02614454,3318.9,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495068604,3.39538684,3319.1,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495069423,3.0129557,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495069603,0.64083425,3318.9,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495069802,0.64083425,3318.9,3317.9,6.20055194]
["bitfinex","ETHUSD",1768495070198,6.02592525,3319.0,3317.9,6.20055194]
["bitfinex","ETHUSD",1768495070199,3.01274679,3319.3,3318.0,3.18659734]
["bitfinex","ETHUSD",1768495070922,6.02500376,3319.5,3318.2,3.15285879]
["bitfinex","ETHUSD",1768495071218,6.02500376,3319.5,3318.3,3.55885879]
["bitfinex","ETHUSD",1768495071921,3.40548832,3319.6,3318.3,3.5889947]
["bitfinex","ETHUSD",1768495071922,6.0388005,3319.6,3318.3,3.5889947]
["bitfinex","ETHUSD",1768495072114,6.0388005,3319.6,3318.5,3.15285879]
["bitfinex","ETHUSD",1768495072309,3.01245086,3319.6,3318.5,3.15285879]
["bitfinex","ETHUSD",1768495072694,6.02490172,3319.6,3318.5,3.15285879]
["bitfinex","ETHUSD",1768495073093,3.02634964,3319.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1768495073293,0.60385793,3319.6,3318.6,3.01331886]
["bitfinex","ETHUSD",1768495073494,0.60385793,3319.6,3318.5,6.16623832]
["bitfinex","ETHUSD",1768495074001,3.02634964,3319.5,3317.9,3.15285879]
["bitfinex","ETHUSD",1768495074224,3.02634964,3319.5,3318.0,0.406]
["bitfinex","ETHUSD",1768495074437,3.02634964,3319.5,3318.2,3.01365701]
["bitfinex","ETHUSD",1768495074733,3.02634964,3319.3,3318.1,3.15285879]
["bitfinex","ETHUSD",1768495075131,6.0391238,3319.2,3318.1,3.15285879]
["bitfinex","ETHUSD",1768495075335,3.3756169,3319.4,3318.2,3.15285879]
["bitfinex","ETHUSD",1768495075526,3.0123455,3319.7,3318.2,3.15285879]
["bitfinex","ETHUSD",1768495076136,3.0123455,3319.7,3318.2,3.18299561]
["bitfinex","ETHUSD",1768495076329,3.0123455,3319.7,3318.2,3.15285879]
["bitfinex","ETHUSD",1768495076934,3.01224189,3319.8,3318.4,3.15285879]
["bitfinex","ETHUSD",1768495077134,0.396,3320.3,3318.8,3.15285879]
["bitfinex","ETHUSD",1768495077135,3.02634964,3320.3,3318.8,3.15285879]
["bitfinex","ETHUSD",1768495077439,6.02337066,3320.4,3318.1,3.15285879]
["bitfinex","ETHUSD",1768495077440,3.02634964,3319.9,3318.1,3.15285879]
["bitfinex","ETHUSD",1768495077738,3.02634964,3319.9,3318.6,3.01328055]
["bitfinex","ETHUSD",1768495077906,3.02634964,3319.9,3318.7,3.58899107]
["bitfinex","ETHUSD",1768495078107,3.02634964,3320.2,3318.7,3.55885879]
["bitfinex","ETHUSD",1768495078306,3.3685846,3320.1,3318.7,0.406]
["bitfinex","ETHUSD",1768495078508,3.3685846,3320.1,3318.8,0.406]
["bitfinex","ETHUSD",1768495078707,0.001,3319.2,3318.8,0.406]
["bitfinex","ETHUSD",1768495079139,0.001,3319.2,3318.8,3.41907188]
["bitfinex","ETHUSD",1768495080417,0.001,3319.2,3318.8,6.43220915]
["bitfinex","ETHUSD",1768495080619,0.34223496,3320.1,3319.0,3.15285879]
["bitfinex","ETHUSD",1768495081120,3.35424208,3320.1,3319.0,3.15285879]
["bitfinex","ETHUSD",1768495081317,9.37825632,3320.1,3318.9,0.95850679]
["bitfinex","ETHUSD",1768495081540,3.02634964,3320.0,3318.9,0.406]
["bitfinex","ETHUSD",1768495081839,3.02634964,3320.0,3318.8,3.4191294]
["bitfinex","ETHUSD",1768495082230,3.02634964,3320.0,3318.8,0.406]
["bitfinex","ETHUSD",1768495082432,3.02634964,3320.0,3318.8,0.290571]
["bitfinex","ETHUSD",1768495082744,3.02634964,3320.0,3318.5,0.406]
["bitfinex","ETHUSD",1768495082942,3.02634964,3319.8,3318.5,0.406]
["bitfinex","ETHUSD",1768495083305,1.54166131,3319.9,3318.5,0.406]
["bitfinex","ETHUSD",1768495083306,3.02634964,3319.6,3318.5,0.406]
["bitfinex","ETHUSD",1768495083737,3.02634964,3319.6,3318.5,3.4194001]
["bitfinex","ETHUSD",1768495084040,3.02634964,3319.6,3318.5,3.41940832]
["bitfinex","ETHUSD",1768495084741,3.01232039,3319.7,3318.6,3.18299197]
["bitfinex","ETHUSD",1768495084948,3.01204819,3320.0,3318.8,3.15285879]
["bitfinex","ETHUSD",1768495085245,3.35419243,3320.1,3319.0,3.15285879]
["bitfinex","ETHUSD",1768495085414,3.35419243,3320.1,3319.1,9.58458865]
["bitfinex","ETHUSD",1768495085610,3.02634964,3320.0,3318.7,0.961581]
["bitfinex","ETHUSD",1768495085943,3.02634964,3319.8,3318.6,3.01327794]
["bitfinex","ETHUSD",1768495086447,3.02634964,3319.8,3318.7,3.01322633]
["bitfinex","ETHUSD",1768495087013,3.02634964,3319.8,3318.7,0.406]
["bitfinex","ETHUSD",1768495087218,1.24045356,3319.9,3319.0,3.01294997]
["bitfinex","ETHUSD",1768495087417,1.24045356,3319.9,3318.7,3.55885879]
["bitfinex","ETHUSD",1768495087418,3.01222965,3319.8,3318.9,6.16588063]
["bitfinex","ETHUSD",1768495087630,3.01222965,3319.8,3318.9,6.82306869]
["bitfinex","ETHUSD",1768495088016,6.0244593,3319.8,3318.8,3.01309717]
["bitfinex","ETHUSD",1768495088327,6.0244593,3319.8,3318.7,0.406]
["bitfinex","ETHUSD",1768495088526,6.0244593,3319.8,3318.8,3.0131049]
["bitfinex","ETHUSD",1768495088728,3.02634964,3319.7,3318.7,0.406]
["bitfinex","ETHUSD",1768495088927,3.02634964,3319.5,3318.7,0.406]
["bitfinex","ETHUSD",1768495089548,3.01252778,3319.5,3318.7,3.41921121]
["bitfinex","ETHUSD",1768495089963,3.01252778,3319.5,3318.7,0.406]
["bitfinex","ETHUSD",1768495090146,9.0514052,3319.5,3318.7,0.406]
["bitfinex","ETHUSD",1768495090322,3.02634964,3319.4,3318.7,0.406]
["bitfinex","ETHUSD",1768495090514,0.90514052,3319.3,3318.7,0.406]
["bitfinex","ETHUSD",1768495091534,0.90514052,3319.3,3318.7,3.41920394]
["bitfinex","ETHUSD",1768495091757,6.03900146,3319.4,3318.7,0.406]
["bitfinex","ETHUSD",1768495092074,9.05165776,3319.4,3318.7,0.406]
["bitfinex","ETHUSD",1768495092231,3.02634964,3319.3,3318.2,0.406]
["bitfinex","ETHUSD",1768495092547,3.02634964,3319.1,3318.2,0.406]
["bitfinex","ETHUSD",1768495092922,0.396,3319.2,3318.3,3.01353746]
["bitfinex","ETHUSD",1768495093424,0.396,3319.2,3318.4,3.01347308]
["bitfinex","ETHUSD",1768495093752,3.01286493,3319.1,3318.3,3.01354921]
["bitfinex","ETHUSD",1768495093952,3.6550301,3319.1,3318.3,3.01354921]
["bitfinex","ETHUSD",1768495094464,6.66789503,3319.1,3318.2,0.406]
["bitfinex","ETHUSD",1768495094655,6.66789503,3319.1,3318.2,3.41959423]
["bitfinex","ETHUSD",1768495094819,3.6550301,3319.1,3318.2,3.41959423]
["bitfinex","ETHUSD",1768495095721,6.66789503,3319.1,3318.2,3.41959423]
["bitfinex","ETHUSD",1768495095921,0.7063895,3319.0,3318.2,0.406]
["bitfinex","ETHUSD",1768495096265,3.73273914,3319.0,3318.2,0.406]
["bitfinex","ETHUSD",1768495097264,0.7063895,3319.0,3318.2,0.406]
["bitfinex","ETHUSD",1768495097471,0.7063895,3319.0,3318.2,3.41968002]
["bitfinex","ETHUSD",1768495097777,6.02572986,3319.1,3318.2,3.41968002]
["bitfinex","ETHUSD",1768495098330,3.01286493,3319.1,3318.2,6.43336213]
["bitfinex","ETHUSD",1768495098655,3.01286493,3319.1,3318.2,6.57253881]
["bitfinex","ETHUSD",1768495099458,3.01251352,3319.5,3318.3,3.15285879]
["bitfinex","ETHUSD",1768495099664,3.01268339,3319.3,3318.4,3.97205324]
["bitfinex","ETHUSD",1768495099866,6.03903303,3319.3,3318.4,6.98555372]
["bitfinex","ETHUSD",1768495100053,3.01243463,3319.6,3318.5,3.15285879]
["bitfinex","ETHUSD",1768495100361,6.02486926,3319.6,3318.5,3.15285879]
["bitfinex","ETHUSD",1768495100581,3.62893657,3319.5,3318.5,3.15285879]
["bitfinex","ETHUSD",1768495101563,3.62893657,3319.5,3318.8,0.002]
["bitfinex","ETHUSD",1768495101765,3.01259263,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768495104567,6.29117412,3319.7,3318.8,3.22350367]
["bitfinex","ETHUSD",1768495104758,0.001,3319.7,3318.8,3.22350367]
["bitfinex","ETHUSD",1768495105070,0.001,3319.7,3319.0,3.1913723]
["bitfinex","ETHUSD",1768495105867,0.001,3319.7,3318.9,4.27988579]
["bitfinex","ETHUSD",1768495106073,3.27882054,3319.7,3318.9,3.41896819]
["bitfinex","ETHUSD",1768495106438,0.001,3319.7,3318.9,9.62338698]
["bitfinex","ETHUSD",1768495106638,0.001,3319.7,3318.9,6.61034049]
["bitfinex","ETHUSD",1768495106870,3.27882054,3319.7,3318.9,3.41896819]
["bitfinex","ETHUSD",1768495107567,3.27882054,3319.7,3318.9,0.406]
["bitfinex","ETHUSD",1768495107750,3.27782054,3319.6,3318.8,0.002]
["bitfinex","ETHUSD",1768495107946,3.27782054,3319.4,3318.8,0.002]
["bitfinex","ETHUSD",1768495108757,3.27782054,3319.4,3318.7,0.406]
["bitfinex","ETHUSD",1768495108953,3.27782054,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768495109556,3.27782054,3319.2,3317.8,3.01401808]
["bitfinex","ETHUSD",1768495109759,3.27782054,3319.2,3317.9,0.406]
["bitfinex","ETHUSD",1768495110058,3.27782054,3319.0,3317.9,3.41991875]
["bitfinex","ETHUSD",1768495110569,3.67382054,3319.0,3317.9,3.41991875]
["bitfinex","ETHUSD",1768495110766,0.96995504,3318.9,3317.9,3.41991875]
["bitfinex","ETHUSD",1768495110961,3.27782054,3318.8,3317.9,0.406]
["bitfinex","ETHUSD",1768495111159,3.27782054,3318.8,3317.8,3.01395611]
["bitfinex","ETHUSD",1768495111360,3.27782054,3318.8,3317.7,0.002]
["bitfinex","ETHUSD",1768495112159,3.27782054,3318.6,3317.7,0.002]
["bitfinex","ETHUSD",1768495112354,3.27782054,3318.4,3317.7,0.002]
["bitfinex","ETHUSD",1768495112858,3.27782054,3318.4,3317.4,0.002]
["bitfinex","ETHUSD",1768495113892,3.27782054,3318.4,3318.0,0.002]
["bitfinex","ETHUSD",1768495114054,3.27782054,3318.4,3317.4,0.002]
["bitfinex","ETHUSD",1768495114256,3.27782054,3318.2,3317.6,0.002]
["bitfinex","ETHUSD",1768495114457,3.27782054,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768495116759,3.0139546,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768495117175,6.29177514,3317.9,3317.6,0.002]
["bitfinex","ETHUSD",1768495117890,3.01390095,3318.0,3317.6,0.002]
["bitfinex","ETHUSD",1768495119489,3.94429418,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768495119490,0.93050031,3318.1,3317.6,0.002]
["bitfinex","ETHUSD",1768495119702,6.29095781,3318.8,3317.6,3.1933723]
["bitfinex","ETHUSD",1768495119886,3.01313727,3318.8,3317.8,3.1913723]
["bitfinex","ETHUSD",1768495120201,3.01313727,3318.8,3317.8,3.5973723]
["bitfinex","ETHUSD",1768495120500,6.2909074,3318.9,3317.8,3.5973723]
["bitfinex","ETHUSD",1768495120699,3.27782054,3319.5,3318.0,3.1913723]
["bitfinex","ETHUSD",1768495120999,3.01380152,3319.2,3318.2,3.1913723]
["bitfinex","ETHUSD",1768495121295,3.01380152,3319.2,3318.4,3.1913723]
["bitfinex","ETHUSD",1768495121903,0.001,3319.2,3318.4,6.20485572]
["bitfinex","ETHUSD",1768495122108,0.001,3319.2,3318.4,3.1913723]
["bitfinex","ETHUSD",1768495122290,3.27882054,3319.2,3318.3,0.406]
["bitfinex","ETHUSD",1768495122613,3.27882054,3319.2,3317.7,0.406]
["bitfinex","ETHUSD",1768495122614,3.60570259,3319.1,3317.7,0.406]
["bitfinex","ETHUSD",1768495122905,3.60570259,3319.1,3317.6,0.002]
["bitfinex","ETHUSD",1768495122906,3.27782054,3318.7,3317.6,0.002]
["bitfinex","ETHUSD",1768495123621,3.27782054,3318.7,3317.6,3.01620496]
["bitfinex","ETHUSD",1768495124919,3.27782054,3318.5,3317.6,3.01622715]
["bitfinex","ETHUSD",1768495126517,3.27782054,3318.5,3317.9,0.002]
["bitfinex","ETHUSD",1768495126723,0.97004583,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768495126951,3.98461229,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768495127154,0.97104583,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768495127443,0.001,3318.4,3317.9,3.1933723]
["bitfinex","ETHUSD",1768495128313,0.001,3318.4,3318.0,0.406]
["bitfinex","ETHUSD",1768495129524,0.001,3318.4,3318.0,3.41984814]
["bitfinex","ETHUSD",1768495129738,0.001,3318.4,3318.0,0.406]
["bitfinex","ETHUSD",1768495131248,3.36046923,3318.4,3317.9,0.002]
["bitfinex","ETHUSD",1768495131406,3.05497203,3318.4,3317.6,0.002]
["bitfinex","ETHUSD",1768495131609,0.001,3318.4,3317.8,3.0139732]
["bitfinex","ETHUSD",1768495131834,0.001,3318.4,3317.9,3.01394622]
["bitfinex","ETHUSD",1768495132038,0.001,3318.4,3317.8,6.03076538]
["bitfinex","ETHUSD",1768495133426,0.001,3318.4,3317.9,3.01676057]
["bitfinex","ETHUSD",1768495134713,3.01385004,3319.2,3318.1,3.01676057]
["bitfinex","ETHUSD",1768495135241,3.01385004,3319.2,3318.1,6.03046624]
["bitfinex","ETHUSD",1768495135242,6.02670008,3319.2,3318.1,6.03046624]
["bitfinex","ETHUSD",1768495135439,3.05397203,3319.1,3318.0,3.41985831]
["bitfinex","ETHUSD",1768495135643,3.05397203,3319.0,3318.0,3.41985831]
["bitfinex","ETHUSD",1768495135839,3.05397203,3319.0,3318.1,3.01372803]
["bitfinex","ETHUSD",1768495136146,6.02670008,3319.2,3318.2,3.01676057]
["bitfinex","ETHUSD",1768495136147,3.01385004,3319.2,3318.2,3.01676057]
["bitfinex","ETHUSD",1768495136344,6.42270008,3319.2,3318.2,3.04689739]
["bitfinex","ETHUSD",1768495136545,3.40985004,3319.2,3318.3,3.01676057]
["bitfinex","ETHUSD",1768495136842,9.47667211,3319.2,3318.2,0.94803984]
["bitfinex","ETHUSD",1768495137015,3.05397203,3319.1,3318.2,0.94803984]
["bitfinex","ETHUSD",1768495138050,6.0668789,3319.1,3318.3,3.01359129]
["bitfinex","ETHUSD",1768495138215,6.0668789,3319.1,3318.3,6.02718258]
["bitfinex","ETHUSD",1768495138416,3.05397203,3319.1,3318.3,3.71111353]
["bitfinex","ETHUSD",1768495138643,6.06688833,3319.1,3318.3,3.71111353]
["bitfinex","ETHUSD",1768495140243,9.07980463,3319.1,3318.3,0.69752224]
["bitfinex","ETHUSD",1768495140449,9.07980463,3319.1,3318.2,3.96480041]
["bitfinex","ETHUSD",1768495140840,6.06688833,3319.1,3318.3,3.01358658]
["bitfinex","ETHUSD",1768495141344,6.06688833,3319.1,3318.3,6.03034715]
["bitfinex","ETHUSD",1768495142143,6.06688833,3319.1,3318.3,6.06048306]
["bitfinex","ETHUSD",1768495142312,9.07980463,3319.1,3318.3,3.01676057]
["bitfinex","ETHUSD",1768495142645,0.001,3319.2,3318.4,3.01676057]
["bitfinex","ETHUSD",1768495142809,0.001,3319.2,3318.6,3.01676057]
["bitfinex","ETHUSD",1768495143176,0.001,3319.7,3318.6,3.01676057]
["bitfinex","ETHUSD",1768495143711,3.01332702,3319.7,3318.6,3.01676057]
["bitfinex","ETHUSD",1768495144138,0.001,3319.7,3318.8,3.01676057]
["bitfinex","ETHUSD",1768495144338,0.001,3319.7,3319.0,3.01676057]
["bitfinex","ETHUSD",1768495144543,0.001,3319.7,3319.0,3.42276057]
["bitfinex","ETHUSD",1768495146214,0.001,3319.7,3319.0,6.43571294]
["bitfinex","ETHUSD",1768495146741,0.001,3319.7,3319.1,3.01676057]
["bitfinex","ETHUSD",1768495147648,6.06565736,3320.4,3319.2,3.01676057]
["bitfinex","ETHUSD",1768495147831,6.06565736,3320.4,3319.4,3.01676057]
["bitfinex","ETHUSD",1768495148037,9.07741466,3320.4,3319.5,3.42276057]
["bitfinex","ETHUSD",1768495148712,9.07741466,3320.4,3319.5,6.43518515]
["bitfinex","ETHUSD",1768495149115,9.07741466,3320.4,3319.5,3.42276057]
["bitfinex","ETHUSD",1768495149565,3.01168533,3320.4,3319.6,3.01676057]
["bitfinex","ETHUSD",1768495149738,3.01168533,3320.4,3319.6,3.35903663]
["bitfinex","ETHUSD",1768495149937,6.02344263,3320.4,3319.6,3.35903663]
["bitfinex","ETHUSD",1768495150151,3.01159463,3320.5,3319.7,3.01232039]
["bitfinex","ETHUSD",1768495150336,3.01159463,3320.5,3319.6,6.37143863]
["bitfinex","ETHUSD",1768495150337,6.02318926,3320.5,3319.6,6.37143863]
["bitfinex","ETHUSD",1768495150665,6.06547756,3320.6,3319.7,3.01676057]
["bitfinex","ETHUSD",1768495150864,6.06547756,3320.6,3319.8,3.01676057]
["bitfinex","ETHUSD",1768495151236,9.07698309,3320.6,3319.8,3.01676057]
["bitfinex","ETHUSD",1768495152237,3.01150553,3320.6,3319.9,3.01676057]
["bitfinex","ETHUSD",1768495152459,6.02301106,3320.6,3319.9,3.01676057]
["bitfinex","ETHUSD",1768495153265,3.05397203,3320.5,3319.0,3.01876057]
["bitfinex","ETHUSD",1768495153480,3.75639926,3320.5,3319.4,3.01254861]
["bitfinex","ETHUSD",1768495153652,3.75639926,3320.5,3319.4,3.01258332]
["bitfinex","ETHUSD",1768495154371,3.75639926,3320.5,3319.3,0.408]
["bitfinex","ETHUSD",1768495154372,3.05397203,3320.3,3319.3,3.42065861]
["bitfinex","ETHUSD",1768495154874,3.05397203,3320.3,3319.3,9.45010257]
["bitfinex","ETHUSD",1768495155171,3.05397203,3320.3,3319.3,10.39511283]
["bitfinex","ETHUSD",1768495155474,3.05397203,3320.3,3319.3,7.38242944]
["bitfinex","ETHUSD",1768495155690,3.05397203,3320.3,3319.3,4.36566887]
["bitfinex","ETHUSD",1768495156985,3.05397203,3320.1,3319.3,7.37835226]
["bitfinex","ETHUSD",1768495157192,3.05397203,3320.1,3319.3,4.36566887]
["bitfinex","ETHUSD",1768495157907,3.05397203,3320.1,3319.3,4.36566405]
["bitfinex","ETHUSD",1768495158198,3.05397203,3320.1,3319.3,0.002]
["bitfinex","ETHUSD",1768495158485,3.44997203,3320.1,3319.3,0.002]
["bitfinex","ETHUSD",1768495159191,3.05397203,3319.9,3319.3,0.002]
["bitfinex","ETHUSD",1768495159986,6.06596326,3320.1,3319.3,3.01876057]
["bitfinex","ETHUSD",1768495160373,9.07795449,3320.1,3319.3,3.01876057]
["bitfinex","ETHUSD",1768495160582,4.00136748,3320.0,3319.3,3.01876057]
["bitfinex","ETHUSD",1768495161173,4.00136748,3320.0,3319.3,0.002]
["bitfinex","ETHUSD",1768495161969,0.001,3319.9,3319.3,0.002]
["bitfinex","ETHUSD",1768495162987,0.001,3319.9,3319.3,3.11185448]
["bitfinex","ETHUSD",1768495163759,0.001,3319.9,3319.4,3.01259263]
["bitfinex","ETHUSD",1768495163960,0.001,3319.9,3319.5,0.406]
["bitfinex","ETHUSD",1768495164798,0.001,3319.9,3319.5,3.37876434]
["bitfinex","ETHUSD",1768495165668,0.001,3319.9,3319.5,0.406]
["bitfinex","ETHUSD",1768495166888,3.02639121,3319.9,3319.5,0.406]
["bitfinex","ETHUSD",1768495167611,3.32803033,3319.8,3319.3,0.002]
["bitfinex","ETHUSD",1768495168104,3.02539121,3319.6,3319.0,0.002]
["bitfinex","ETHUSD",1768495168273,3.02539121,3319.6,3318.2,3.01367569]
["bitfinex","ETHUSD",1768495168468,3.02539121,3319.6,3317.9,5.98670753]
["bitfinex","ETHUSD",1768495168667,3.02539121,3319.4,3318.0,0.406]
["bitfinex","ETHUSD",1768495168997,3.02539121,3319.2,3318.0,0.406]
["bitfinex","ETHUSD",1768495170168,3.02539121,3319.0,3318.0,3.41984919]
["bitfinex","ETHUSD",1768495170492,3.02539121,3319.0,3318.0,0.406]
["bitfinex","ETHUSD",1768495170697,3.02539121,3318.8,3318.0,0.406]
["bitfinex","ETHUSD",1768495171091,3.02539121,3318.8,3318.0,3.41985651]
["bitfinex","ETHUSD",1768495171292,3.02539121,3318.8,3318.0,0.406]
["bitfinex","ETHUSD",1768495172021,3.02539121,3318.8,3317.6,2.97476434]
["bitfinex","ETHUSD",1768495172190,3.02539121,3318.8,3317.6,0.002]
["bitfinex","ETHUSD",1768495172191,3.02539121,3318.6,3317.6,0.002]
["bitfinex","ETHUSD",1768495173120,3.42239121,3318.6,3317.6,0.002]
["bitfinex","ETHUSD",1768495173635,3.42239121,3318.6,3318.3,0.002]
["bitfinex","ETHUSD",1768495173796,3.42239121,3318.6,3318.0,0.002]
["bitfinex","ETHUSD",1768495174415,3.02539121,3318.4,3318.0,0.002]
["bitfinex","ETHUSD",1768495174610,3.02539121,3318.2,3317.4,3.42037801]
["bitfinex","ETHUSD",1768495175183,3.02539121,3318.2,3317.4,0.40597855]
["bitfinex","ETHUSD",1768495175383,3.02539121,3318.2,3317.4,3.42037738]
["bitfinex","ETHUSD",1768495176409,3.01377294,3318.1,3317.4,3.42037738]
["bitfinex","ETHUSD",1768495176608,3.02539121,3318.1,3317.4,6.39314172]
["bitfinex","ETHUSD",1768495176808,6.03902147,3318.3,3317.5,0.03014318]
["bitfinex","ETHUSD",1768495177010,3.02539121,3318.3,3317.5,3.00290752]
["bitfinex","ETHUSD",1768495177422,3.02539121,3318.2,3317.4,4.05969155]
["bitfinex","ETHUSD",1768495177597,3.02539121,3318.2,3317.5,2.97276434]
["bitfinex","ETHUSD",1768495178112,3.02539121,3318.9,3317.7,2.97276434]
["bitfinex","ETHUSD",1768495178324,0.397,3319.3,3317.9,2.97276434]
["bitfinex","ETHUSD",1768495178501,6.03816537,3319.2,3318.1,2.97276434]
["bitfinex","ETHUSD",1768495178690,6.03816537,3319.2,3318.3,2.97276434]
["bitfinex","ETHUSD",1768495178892,6.03816537,3319.2,3318.4,0.030135]
["bitfinex","ETHUSD",1768495179324,3.02539121,3319.1,3318.0,9.00049188]
["bitfinex","ETHUSD",1768495179624,3.02539121,3319.4,3318.2,2.97276434]
["bitfinex","ETHUSD",1768495179791,3.01252772,3319.5,3318.2,2.97276434]
["bitfinex","ETHUSD",1768495179997,3.01244338,3319.6,3318.2,2.97276434]
["bitfinex","ETHUSD",1768495180198,9.05027797,3319.6,3318.2,2.97276434]
["bitfinex","ETHUSD",1768495180411,3.02539121,3319.5,3318.5,3.01340967]
["bitfinex","ETHUSD",1768495180611,3.02539121,3319.5,3318.6,0.89996126]
["bitfinex","ETHUSD",1768495181110,3.02539121,3319.5,3318.4,0.406]
["bitfinex","ETHUSD",1768495181503,3.02539121,3319.5,3318.5,2.97276434]
["bitfinex","ETHUSD",1768495182636,6.03798384,3319.4,3318.5,5.98615047]
["bitfinex","ETHUSD",1768495182846,3.01252111,3319.5,3318.6,2.97276434]
["bitfinex","ETHUSD",1768495184430,3.01268339,3319.3,3318.6,5.98606982]
["bitfinex","ETHUSD",1768495184603,3.01268339,3319.3,3318.6,6.92662556]
["bitfinex","ETHUSD",1768495185429,0.001,3319.2,3318.6,6.92662556]
["bitfinex","ETHUSD",1768495186934,0.001,3319.2,3318.6,9.93994442]
["bitfinex","ETHUSD",1768495187837,0.001,3319.2,3318.6,6.92662556]
["bitfinex","ETHUSD",1768495188002,0.001,3319.2,3318.7,0.99400106]
["bitfinex","ETHUSD",1768495189200,3.02639121,3319.2,3318.2,5.98642277]
["bitfinex","ETHUSD",1768495189529,3.02639121,3319.2,3318.3,3.41956018]
["bitfinex","ETHUSD",1768495190036,3.02639121,3319.2,3318.3,3.01350743]
["bitfinex","ETHUSD",1768495190037,3.02539121,3319.0,3318.3,3.01350743]
["bitfinex","ETHUSD",1768495190330,3.02539121,3319.0,3317.8,3.31431499]
["bitfinex","ETHUSD",1768495190331,3.02539121,3319.0,3318.1,3.01372416]
["bitfinex","ETHUSD",1768495190638,0.60382561,3318.9,3318.1,3.37876434]
["bitfinex","ETHUSD",1768495190948,3.64047759,3318.9,3318.1,6.39249954]
["bitfinex","ETHUSD",1768495191303,3.64047759,3318.9,3318.3,3.01354578]
["bitfinex","ETHUSD",1768495191542,3.03665198,3319.0,3318.1,0.406]
["bitfinex","ETHUSD",1768495192423,6.02609298,3318.9,3318.1,0.406]
["bitfinex","ETHUSD",1768495192604,3.03665198,3318.8,3318.1,0.406]
["bitfinex","ETHUSD",1768495193058,3.03665198,3318.8,3318.1,3.41974884]
["bitfinex","ETHUSD",1768495194102,3.03665198,3318.8,3317.7,3.0140697]
["bitfinex","ETHUSD",1768495194302,3.03665198,3318.6,3317.9,3.01390179]
["bitfinex","ETHUSD",1768495194802,6.04997714,3318.6,3317.9,3.01390179]
["bitfinex","ETHUSD",1768495195026,3.03665198,3318.6,3317.9,6.23770103]
["bitfinex","ETHUSD",1768495195230,3.03665198,3318.8,3318.0,3.22379924]
["bitfinex","ETHUSD",1768495195440,0.001,3319.2,3317.9,6.02785639]
["bitfinex","ETHUSD",1768495195441,0.001,3319.2,3318.2,3.22379924]
["bitfinex","ETHUSD",1768495195650,0.001,3319.2,3318.4,3.22379924]
["bitfinex","ETHUSD",1768495196747,0.001,3319.2,3318.6,3.22379924]
["bitfinex","ETHUSD",1768495197423,3.03765198,3319.2,3318.4,3.01346066]
["bitfinex","ETHUSD",1768495197748,3.03765198,3319.2,3318.5,0.34194607]
["bitfinex","ETHUSD",1768495199034,3.03765198,3319.2,3318.5,3.35529307]
["bitfinex","ETHUSD",1768495199540,6.05048409,3319.2,3318.5,3.35529307]
["bitfinex","ETHUSD",1768495200345,3.03765198,3319.2,3318.5,3.35529307]
["bitfinex","ETHUSD",1768495200528,3.03665198,3319.0,3318.5,0.34194607]
["bitfinex","ETHUSD",1768495200718,3.03665198,3319.0,3318.4,0.406]
["bitfinex","ETHUSD",1768495201240,3.01300381,3319.0,3318.4,0.406]
["bitfinex","ETHUSD",1768495201440,6.04965579,3319.0,3318.4,0.406]
["bitfinex","ETHUSD",1768495202724,3.03665198,3319.0,3318.4,3.41945331]
["bitfinex","ETHUSD",1768495202921,0.001,3319.2,3318.5,3.25393333]
["bitfinex","ETHUSD",1768495203246,0.001,3319.2,3318.5,3.22379924]
["bitfinex","ETHUSD",1768495203449,0.001,3319.2,3318.6,3.01331886]
["bitfinex","ETHUSD",1768495203616,0.001,3319.2,3318.6,9.25043696]
["bitfinex","ETHUSD",1768495203823,0.001,3319.2,3318.7,0.9250437]
["bitfinex","ETHUSD",1768495204131,3.03665198,3319.1,3317.9,3.22379924]
["bitfinex","ETHUSD",1768495204321,3.03665198,3319.1,3317.4,3.22379924]
["bitfinex","ETHUSD",1768495204521,3.03665198,3319.1,3317.9,3.0138833]
["bitfinex","ETHUSD",1768495204737,3.03665198,3319.1,3318.1,3.01377231]
["bitfinex","ETHUSD",1768495204938,3.03665198,3318.9,3318.2,3.04376566]
["bitfinex","ETHUSD",1768495205156,0.001,3319.2,3318.3,3.22379924]
["bitfinex","ETHUSD",1768495205319,6.04889705,3319.8,3318.8,3.22379924]
["bitfinex","ETHUSD",1768495205523,6.04889705,3319.8,3318.9,0.406]
["bitfinex","ETHUSD",1768495205751,0.40589066,3321.1,3319.0,3.22379924]
["bitfinex","ETHUSD",1768495205950,3.03665198,3320.6,3319.2,3.22379924]
["bitfinex","ETHUSD",1768495206353,3.03665198,3320.6,3319.3,0.406]
["bitfinex","ETHUSD",1768495207266,3.03665198,3320.4,3319.4,3.01259263]
["bitfinex","ETHUSD",1768495207469,3.03665198,3320.4,3319.3,3.41866187]
["bitfinex","ETHUSD",1768495207686,3.03665198,3320.4,3319.4,0.406]
["bitfinex","ETHUSD",1768495207983,3.03665198,3320.4,3319.4,1.37152276]
["bitfinex","ETHUSD",1768495208180,3.03665198,3320.4,3319.4,0.96552276]
["bitfinex","ETHUSD",1768495208384,3.03665198,3320.4,3319.2,3.01270035]
["bitfinex","ETHUSD",1768495208559,3.03665198,3320.4,3319.3,0.406]
["bitfinex","ETHUSD",1768495208759,0.001,3319.6,3319.3,3.41867709]
["bitfinex","ETHUSD",1768495208986,9.05984124,3320.5,3319.4,3.22379924]
["bitfinex","ETHUSD",1768495209163,3.01244396,3320.7,3319.4,3.22379924]
["bitfinex","ETHUSD",1768495209370,0.001,3320.7,3319.8,3.22379924]
["bitfinex","ETHUSD",1768495209568,0.001,3320.7,3319.9,0.406]
["bitfinex","ETHUSD",1768495210460,0.001,3320.7,3319.9,3.62979924]
["bitfinex","ETHUSD",1768495211499,0.001,3320.7,3320.0,6.02409638]
["bitfinex","ETHUSD",1768495211703,0.001,3320.7,3320.0,6.23584743]
["bitfinex","ETHUSD",1768495211910,0.001,3320.7,3320.1,3.22379924]
["bitfinex","ETHUSD",1768495212696,0.001,3321.1,3320.1,3.22379924]
["bitfinex","ETHUSD",1768495212899,3.01206081,3321.1,3320.1,3.22379924]
["bitfinex","ETHUSD",1768495213318,6.02312162,3321.1,3320.0,3.97744648]
["bitfinex","ETHUSD",1768495213520,6.04788387,3320.9,3320.1,0.406]
["bitfinex","ETHUSD",1768495213699,6.04788387,3320.9,3320.1,1.14555706]
["bitfinex","ETHUSD",1768495214293,3.03665198,3320.8,3319.5,3.22379924]
["bitfinex","ETHUSD",1768495214514,3.03665198,3320.8,3319.0,3.22379924]
["bitfinex","ETHUSD",1768495214721,3.03665198,3320.8,3319.5,3.01249712]
["bitfinex","ETHUSD",1768495214917,3.03665198,3320.8,3319.6,3.01240454]
["bitfinex","ETHUSD",1768495215229,3.03665198,3320.8,3319.4,3.01256006]
["bitfinex","ETHUSD",1768495215441,3.03665198,3320.6,3319.3,3.22379924]
["bitfinex","ETHUSD",1768495215592,3.03665198,3320.4,3319.4,3.01257131]
["bitfinex","ETHUSD",1768495215926,3.03665198,3320.4,3319.4,6.02516394]
["bitfinex","ETHUSD",1768495216320,3.01159463,3320.5,3319.5,3.22379924]
["bitfinex","ETHUSD",1768495217118,3.03665198,3320.4,3319.4,3.01257131]
["bitfinex","ETHUSD",1768495217287,3.9426361,3320.3,3319.4,3.01257131]
["bitfinex","ETHUSD",1768495217491,3.9426361,3320.3,3319.2,3.22379924]
["bitfinex","ETHUSD",1768495217687,3.9426361,3320.3,3317.8,0.128]
["bitfinex","ETHUSD",1768495217688,3.03665198,3320.1,3319.0,3.01290338]
["bitfinex","ETHUSD",1768495217888,3.03665198,3320.1,3319.1,0.406]
["bitfinex","ETHUSD",1768495218084,3.03665198,3320.1,3318.9,3.22379924]
["bitfinex","ETHUSD",1768495218301,3.43365198,3320.1,3318.9,0.406]
["bitfinex","ETHUSD",1768495218933,3.43365198,3320.1,3318.9,3.41904174]
["bitfinex","ETHUSD",1768495219120,3.03665198,3319.9,3318.9,0.406]
["bitfinex","ETHUSD",1768495219919,3.03665198,3319.7,3318.2,3.22379924]
["bitfinex","ETHUSD",1768495220231,3.03665198,3319.5,3318.2,0.406]
["bitfinex","ETHUSD",1768495220397,3.03665198,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1768495220598,3.03665198,3319.5,3317.2,3.22379924]
["bitfinex","ETHUSD",1768495220839,3.28092762,3319.1,3316.9,0.86870322]
["bitfinex","ETHUSD",1768495221039,0.3433652,3319.4,3316.9,0.002]
["bitfinex","ETHUSD",1768495221040,3.28092762,3318.5,3316.9,0.002]
["bitfinex","ETHUSD",1768495221212,3.28092762,3318.3,3316.9,0.002]
["bitfinex","ETHUSD",1768495221541,3.28092762,3318.1,3316.9,0.002]
["bitfinex","ETHUSD",1768495221722,4.04572038,3318.0,3316.9,0.002]
["bitfinex","ETHUSD",1768495222042,3.28092762,3317.8,3316.9,0.002]
["bitfinex","ETHUSD",1768495223743,3.28092762,3317.8,3316.6,0.002]
["bitfinex","ETHUSD",1768495223945,3.28092762,3317.6,3316.6,0.002]
["bitfinex","ETHUSD",1768495224144,6.02827258,3317.7,3316.6,0.002]
["bitfinex","ETHUSD",1768495224145,3.28092762,3317.4,3316.6,0.002]
["bitfinex","ETHUSD",1768495224439,3.28092762,3317.2,3316.6,0.002]
["bitfinex","ETHUSD",1768495224648,0.397,3317.3,3316.6,0.002]
["bitfinex","ETHUSD",1768495225738,11.116266,3317.2,3315.2,0.002]
["bitfinex","ETHUSD",1768495225912,11.116266,3317.2,3314.6,3.18127245]
["bitfinex","ETHUSD",1768495225913,3.07519822,3316.8,3314.6,3.05327245]
["bitfinex","ETHUSD",1768495226113,3.07519822,3316.2,3314.7,0.15733871]
["bitfinex","ETHUSD",1768495226460,6.02972654,3316.9,3314.9,3.05327245]
["bitfinex","ETHUSD",1768495226673,3.01486327,3316.9,3315.1,3.05327245]
["bitfinex","ETHUSD",1768495226963,6.42658194,3317.0,3315.3,3.05327245]
["bitfinex","ETHUSD",1768495227254,3.07519822,3316.9,3315.5,3.05327245]
["bitfinex","ETHUSD",1768495227461,3.07519822,3316.9,3315.4,0.71434365]
["bitfinex","ETHUSD",1768495227609,3.07519822,3316.9,3315.4,0.406]
["bitfinex","ETHUSD",1768495228009,6.09015239,3316.8,3315.5,6.03227264]
["bitfinex","ETHUSD",1768495228243,3.01475503,3317.1,3315.6,3.0834329]
["bitfinex","ETHUSD",1768495228465,0.397,3317.0,3315.6,3.05327245]
["bitfinex","ETHUSD",1768495230267,3.01486327,3316.9,3315.7,6.03190878]
["bitfinex","ETHUSD",1768495230462,3.01486327,3316.9,3315.8,0.90851812]
["bitfinex","ETHUSD",1768495230971,0.397,3317.6,3315.9,3.08343017]
["bitfinex","ETHUSD",1768495231171,0.397,3317.6,3316.1,3.05327245]
["bitfinex","ETHUSD",1768495232258,3.07519822,3317.5,3316.1,3.05327245]
["bitfinex","ETHUSD",1768495232460,9.45123578,3317.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1768495232971,3.01404545,3317.8,3316.4,3.05527245]
["bitfinex","ETHUSD",1768495233281,1.32648956,3317.9,3316.4,3.05527245]
["bitfinex","ETHUSD",1768495233566,3.4106907,3318.2,3316.4,3.08542562]
["bitfinex","ETHUSD",1768495233732,3.01362333,3318.3,3316.4,3.08542562]
["bitfinex","ETHUSD",1768495233934,9.10186985,3318.6,3316.4,3.05527245]
["bitfinex","ETHUSD",1768495234134,3.07519822,3318.4,3316.6,3.05327245]
["bitfinex","ETHUSD",1768495234339,1.30718699,3318.5,3316.8,3.01495417]
["bitfinex","ETHUSD",1768495234340,3.07519822,3318.0,3316.8,3.01495417]
["bitfinex","ETHUSD",1768495234563,3.47219822,3318.0,3316.8,3.01495417]
["bitfinex","ETHUSD",1768495234766,3.47219822,3318.0,3316.8,6.02990834]
["bitfinex","ETHUSD",1768495235962,3.47219822,3318.0,3316.7,3.4219623]
["bitfinex","ETHUSD",1768495236162,4.32654992,3317.9,3316.7,3.4219623]
["bitfinex","ETHUSD",1768495236881,6.0280909,3317.8,3316.7,3.4219623]
["bitfinex","ETHUSD",1768495237178,9.10328912,3317.8,3316.7,0.407]
["bitfinex","ETHUSD",1768495237377,9.10328912,3317.8,3316.7,3.42203392]
["bitfinex","ETHUSD",1768495239141,9.10328912,3317.8,3316.7,0.407]
["bitfinex","ETHUSD",1768495239374,10.47984372,3317.8,3316.7,3.7680676]
["bitfinex","ETHUSD",1768495239769,4.39060005,3317.8,3316.7,9.83638512]
["bitfinex","ETHUSD",1768495239969,3.01395982,3317.9,3316.7,9.83638512]
["bitfinex","ETHUSD",1768495240282,3.01395982,3317.9,3316.8,3.05327245]
["bitfinex","ETHUSD",1768495240484,3.41088624,3318.0,3316.8,3.08342199]
["bitfinex","ETHUSD",1768495240777,0.397,3318.1,3316.8,3.05327245]
["bitfinex","ETHUSD",1768495240979,3.01353073,3318.4,3317.0,3.05327245]
["bitfinex","ETHUSD",1768495241185,3.41053073,3318.4,3317.2,3.05327245]
["bitfinex","ETHUSD",1768495241353,3.41053073,3318.4,3317.2,3.46027245]
["bitfinex","ETHUSD",1768495242079,6.0886347,3318.5,3317.2,3.46027245]
["bitfinex","ETHUSD",1768495242382,6.02687296,3318.5,3317.2,3.46027245]
["bitfinex","ETHUSD",1768495242578,6.02687296,3318.5,3317.4,3.05327245]
["bitfinex","ETHUSD",1768495243716,6.02687296,3318.5,3317.5,3.01431801]
["bitfinex","ETHUSD",1768495244400,3.07519822,3318.4,3317.3,0.94896354]
["bitfinex","ETHUSD",1768495244713,3.07519822,3318.4,3317.3,3.01442285]
["bitfinex","ETHUSD",1768495244881,4.28674899,3318.3,3317.3,3.01442285]
["bitfinex","ETHUSD",1768495245075,4.28674899,3318.3,3317.4,3.01434048]
["bitfinex","ETHUSD",1768495245283,0.001,3318.2,3317.4,3.01434048]
["bitfinex","ETHUSD",1768495245511,0.001,3318.2,3317.4,6.02874935]
["bitfinex","ETHUSD",1768495245810,0.001,3318.2,3317.5,3.05327245]
["bitfinex","ETHUSD",1768495245996,0.001,3318.2,3317.6,0.90820218]
["bitfinex","ETHUSD",1768495247121,0.001,3318.2,3317.6,3.96147463]
["bitfinex","ETHUSD",1768495247306,0.001,3318.8,3317.7,3.05327245]
["bitfinex","ETHUSD",1768495248095,0.001,3318.8,3317.9,3.05327245]
["bitfinex","ETHUSD",1768495248294,0.001,3318.8,3318.1,3.05327245]
["bitfinex","ETHUSD",1768495248518,0.001,3318.8,3318.1,3.3992997]
["bitfinex","ETHUSD",1768495249219,0.397,3319.2,3318.2,3.05327245]
["bitfinex","ETHUSD",1768495249417,6.08743467,3319.8,3318.2,3.05327245]
["bitfinex","ETHUSD",1768495249714,6.42109638,3320.0,3318.2,3.05327245]
["bitfinex","ETHUSD",1768495250087,6.42109638,3320.0,3318.4,3.05327245]
["bitfinex","ETHUSD",1768495250288,7.37082584,3320.0,3318.6,3.05327245]
["bitfinex","ETHUSD",1768495250594,1.34672946,3320.0,3318.6,3.05327245]
["bitfinex","ETHUSD",1768495250900,6.42110464,3320.0,3318.6,3.05327245]
["bitfinex","ETHUSD",1768495251223,3.07714349,3319.9,3318.7,0.407]
["bitfinex","ETHUSD",1768495251597,3.07714349,3319.9,3318.7,3.66230754]
["bitfinex","ETHUSD",1768495252312,3.01222965,3319.8,3318.8,3.01313727]
["bitfinex","ETHUSD",1768495252714,3.01222965,3319.8,3318.8,6.02627454]
["bitfinex","ETHUSD",1768495252915,3.01222965,3319.8,3318.8,6.99513275]
["bitfinex","ETHUSD",1768495253104,3.01222965,3319.8,3318.9,3.25530754]
["bitfinex","ETHUSD",1768495253898,3.07714349,3319.7,3318.7,3.01321669]
["bitfinex","ETHUSD",1768495254429,3.01241113,3319.6,3318.7,6.02644476]
["bitfinex","ETHUSD",1768495254646,3.01213891,3319.9,3318.8,3.25530754]
["bitfinex","ETHUSD",1768495254797,0.397,3320.0,3318.8,3.25530754]
["bitfinex","ETHUSD",1768495255220,6.42113624,3320.0,3318.8,3.25530754]
["bitfinex","ETHUSD",1768495255429,9.49827973,3320.0,3318.8,3.25530754]
["bitfinex","ETHUSD",1768495256521,9.49827973,3320.0,3318.9,6.26835403]
["bitfinex","ETHUSD",1768495256743,0.94992797,3319.9,3318.9,6.26835403]
["bitfinex","ETHUSD",1768495257028,0.94992797,3319.9,3319.0,3.25530754]
["bitfinex","ETHUSD",1768495257228,0.94992797,3319.9,3319.1,0.407]
["bitfinex","ETHUSD",1768495257731,0.001,3319.7,3319.1,0.407]
["bitfinex","ETHUSD",1768495259246,3.07814349,3319.7,3318.6,0.407]
["bitfinex","ETHUSD",1768495260274,3.07814349,3319.7,3318.6,3.66230754]
["bitfinex","ETHUSD",1768495260565,3.07814349,3319.7,3318.2,0.407]
["bitfinex","ETHUSD",1768495260726,3.07714349,3319.5,3318.2,0.407]
["bitfinex","ETHUSD",1768495260929,0.30781435,3319.6,3318.2,0.407]
["bitfinex","ETHUSD",1768495260930,3.07714349,3319.3,3318.2,0.407]
["bitfinex","ETHUSD",1768495261170,3.07714349,3319.3,3317.7,3.25530754]
["bitfinex","ETHUSD",1768495261428,3.07714349,3319.3,3317.8,6.67634154]
["bitfinex","ETHUSD",1768495261678,3.07714349,3319.3,3317.8,3.66230754]
["bitfinex","ETHUSD",1768495261829,4.32833563,3319.2,3318.2,3.01366822]
["bitfinex","ETHUSD",1768495262026,4.32833563,3319.2,3317.9,0.36623075]
["bitfinex","ETHUSD",1768495262027,4.32833563,3319.2,3318.1,3.01372005]
["bitfinex","ETHUSD",1768495262330,1.25119214,3319.2,3318.0,3.01384277]
["bitfinex","ETHUSD",1768495262530,3.07714349,3319.1,3318.1,3.013764]
["bitfinex","ETHUSD",1768495262934,6.0259114,3319.0,3318.0,3.01386377]
["bitfinex","ETHUSD",1768495263236,0.91030549,3318.9,3318.0,3.01386377]
["bitfinex","ETHUSD",1768495263441,0.91030549,3318.9,3317.9,3.62153829]
["bitfinex","ETHUSD",1768495263639,0.91030549,3318.9,3317.9,6.26925805]
["bitfinex","ETHUSD",1768495264122,0.91030549,3318.9,3317.9,9.28321265]
["bitfinex","ETHUSD",1768495264323,3.07714349,3319.1,3317.9,9.28321265]
["bitfinex","ETHUSD",1768495264324,3.0128852,3319.1,3318.0,3.25530754]
["bitfinex","ETHUSD",1768495264554,1.25119214,3319.2,3318.2,3.25530754]
["bitfinex","ETHUSD",1768495264863,3.40965863,3319.4,3318.4,3.25530754]
["bitfinex","ETHUSD",1768495265049,3.40965863,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1768495265354,6.02531726,3319.4,3318.5,6.26868571]
["bitfinex","ETHUSD",1768495265657,6.02531726,3319.4,3318.6,3.25530754]
["bitfinex","ETHUSD",1768495265849,3.01265863,3319.4,3318.6,3.25530754]
["bitfinex","ETHUSD",1768495266052,3.01265863,3319.4,3318.6,4.18351708]
["bitfinex","ETHUSD",1768495266229,3.01241113,3319.6,3318.7,3.28543982]
["bitfinex","ETHUSD",1768495266561,3.01241113,3319.6,3318.7,3.25530754]
["bitfinex","ETHUSD",1768495266987,3.41038393,3319.7,3318.6,0.92820954]
["bitfinex","ETHUSD",1768495266988,0.001,3319.7,3319.0,3.0129557]
["bitfinex","ETHUSD",1768495267149,0.001,3319.7,3319.1,3.25530754]
["bitfinex","ETHUSD",1768495267470,0.001,3319.7,3319.1,4.18343461]
["bitfinex","ETHUSD",1768495267971,0.001,3319.7,3319.2,3.25530754]
["bitfinex","ETHUSD",1768495268849,0.001,3320.1,3319.2,3.25530754]
["bitfinex","ETHUSD",1768495269032,0.001,3319.7,3319.3,3.01268339]
["bitfinex","ETHUSD",1768495269234,0.001,3319.7,3319.3,6.26799093]
["bitfinex","ETHUSD",1768495269461,0.001,3319.7,3319.4,0.92807057]
["bitfinex","ETHUSD",1768495270267,0.001,3320.1,3319.5,3.25530754]
["bitfinex","ETHUSD",1768495271064,0.001,3320.1,3319.5,3.01250188]
["bitfinex","ETHUSD",1768495271776,0.001,3320.1,3319.4,0.92807057]
["bitfinex","ETHUSD",1768495271946,3.07814349,3320.1,3319.1,3.01279589]
["bitfinex","ETHUSD",1768495272146,3.07814349,3320.1,3319.1,0.407]
["bitfinex","ETHUSD",1768495272342,3.07814349,3320.1,3319.3,3.0126316]
["bitfinex","ETHUSD",1768495272747,3.07814349,3320.1,3319.1,3.66230754]
["bitfinex","ETHUSD",1768495273148,3.07814349,3320.1,3319.2,6.2680817]
["bitfinex","ETHUSD",1768495273149,3.01204819,3320.0,3319.2,6.2680817]
["bitfinex","ETHUSD",1768495273350,3.01204819,3320.0,3319.3,0.96879398]
["bitfinex","ETHUSD",1768495273996,6.09011108,3320.1,3319.3,0.96879398]
["bitfinex","ETHUSD",1768495274206,3.01296759,3320.1,3319.3,4.22410152]
["bitfinex","ETHUSD",1768495274358,3.01296759,3320.1,3319.4,3.25530754]
["bitfinex","ETHUSD",1768495274966,6.02493518,3320.1,3319.3,0.96879398]
["bitfinex","ETHUSD",1768495275163,3.07714349,3319.8,3318.5,3.01337978]
["bitfinex","ETHUSD",1768495275372,3.47414349,3319.7,3318.5,6.67568732]
["bitfinex","ETHUSD",1768495275895,3.47414349,3319.7,3318.6,3.25530754]
["bitfinex","ETHUSD",1768495277093,3.01241113,3319.6,3318.7,3.01322807]
["bitfinex","ETHUSD",1768495277300,3.72579895,3319.5,3318.6,3.0133129]
["bitfinex","ETHUSD",1768495277494,3.72579895,3319.5,3318.5,3.42037861]
["bitfinex","ETHUSD",1768495277827,3.72579895,3319.5,3318.3,3.25530754]
["bitfinex","ETHUSD",1768495277962,3.72579895,3319.5,3318.3,3.66230754]
["bitfinex","ETHUSD",1768495278168,3.72579895,3319.5,3318.3,0.407]
["bitfinex","ETHUSD",1768495278169,3.07714349,3319.3,3318.3,0.407]
["bitfinex","ETHUSD",1768495278384,3.07714349,3319.1,3318.3,0.407]
["bitfinex","ETHUSD",1768495278699,3.07714349,3319.1,3317.9,3.01390282]
["bitfinex","ETHUSD",1768495278876,3.07714349,3319.1,3318.1,3.0137524]
["bitfinex","ETHUSD",1768495279079,3.07714349,3319.1,3318.0,3.01383663]
["bitfinex","ETHUSD",1768495279278,6.37332575,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495279484,6.77132575,3319.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1768495279794,3.07714349,3318.9,3317.8,3.42101092]
["bitfinex","ETHUSD",1768495279978,3.07714349,3318.9,3317.8,3.01401092]
["bitfinex","ETHUSD",1768495280694,0.398,3318.9,3317.9,3.25530754]
["bitfinex","ETHUSD",1768495281042,0.398,3318.9,3318.0,4.02776186]
["bitfinex","ETHUSD",1768495281181,0.001,3319.2,3318.3,3.09942547]
["bitfinex","ETHUSD",1768495281383,3.03427209,3320.1,3318.5,3.09942547]
["bitfinex","ETHUSD",1768495281696,3.01299738,3320.1,3318.7,3.09942547]
["bitfinex","ETHUSD",1768495281891,0.001,3320.1,3318.9,3.09942547]
["bitfinex","ETHUSD",1768495282082,0.001,3320.1,3319.1,3.09942547]
["bitfinex","ETHUSD",1768495282282,0.001,3320.1,3319.3,3.09942547]
["bitfinex","ETHUSD",1768495283219,0.001,3320.1,3319.4,6.02518526]
["bitfinex","ETHUSD",1768495283422,0.001,3320.1,3319.4,9.12461073]
["bitfinex","ETHUSD",1768495283619,0.001,3320.1,3319.5,0.91246107]
["bitfinex","ETHUSD",1768495284515,0.001,3320.1,3319.5,4.01188654]
["bitfinex","ETHUSD",1768495284716,3.28078025,3321.1,3319.6,3.223513]
["bitfinex","ETHUSD",1768495285022,0.001,3321.1,3319.7,3.630513]
["bitfinex","ETHUSD",1768495285220,0.001,3321.1,3319.9,3.223513]
["bitfinex","ETHUSD",1768495285418,0.001,3321.1,3320.1,3.223513]
["bitfinex","ETHUSD",1768495285726,0.001,3321.1,3320.2,3.630513]
["bitfinex","ETHUSD",1768495287418,0.001,3321.1,3320.4,3.223513]
["bitfinex","ETHUSD",1768495288312,0.001,3321.1,3320.5,0.407]
["bitfinex","ETHUSD",1768495288498,0.001,3321.1,3320.5,1.05005521]
["bitfinex","ETHUSD",1768495289323,0.001,3321.1,3320.6,0.407]
["bitfinex","ETHUSD",1768495290025,0.001,3321.1,3320.6,3.41847762]
["bitfinex","ETHUSD",1768495290224,0.001,3321.1,3320.6,6.42998156]
["bitfinex","ETHUSD",1768495290409,0.001,3321.1,3320.6,9.65349456]
["bitfinex","ETHUSD",1768495290595,0.001,3321.1,3320.7,1.02965498]
["bitfinex","ETHUSD",1768495291521,0.001,3321.1,3320.7,4.04104684]
["bitfinex","ETHUSD",1768495292620,0.001,3321.1,3320.7,7.05246009]
["bitfinex","ETHUSD",1768495292814,0.001,3320.8,3320.7,4.04104684]
["bitfinex","ETHUSD",1768495292996,0.001,3321.1,3320.7,4.04104684]
["bitfinex","ETHUSD",1768495293196,0.001,3321.1,3320.8,0.76715598]
["bitfinex","ETHUSD",1768495293628,0.001,3321.1,3320.8,3.7784674]
["bitfinex","ETHUSD",1768495293829,0.001,3321.1,3320.8,0.76715598]
["bitfinex","ETHUSD",1768495294724,9.30085703,3321.7,3320.8,3.77846056]
["bitfinex","ETHUSD",1768495294725,6.29031864,3321.7,3320.8,3.77846056]
["bitfinex","ETHUSD",1768495295222,6.29031864,3321.7,3320.9,0.6789853]
["bitfinex","ETHUSD",1768495295427,6.29031864,3321.7,3321.0,0.407]
["bitfinex","ETHUSD",1768495296046,3.27978025,3321.7,3321.0,3.41810883]
["bitfinex","ETHUSD",1768495296230,6.2902994,3321.7,3321.0,3.41810883]
["bitfinex","ETHUSD",1768495296593,6.2902994,3321.7,3321.0,0.407]
["bitfinex","ETHUSD",1768495297818,3.27978025,3321.7,3321.0,0.407]
["bitfinex","ETHUSD",1768495298016,6.29029132,3321.7,3321.0,3.41808878]
["bitfinex","ETHUSD",1768495299329,6.29002503,3322.0,3321.0,10.61802416]
["bitfinex","ETHUSD",1768495299527,9.36838553,3324.1,3321.0,10.61802416]
["bitfinex","ETHUSD",1768495299528,3.27978025,3322.5,3321.1,3.223513]
["bitfinex","ETHUSD",1768495299737,3.27978025,3323.7,3321.3,3.223513]
["bitfinex","ETHUSD",1768495299939,3.27978025,3323.5,3321.5,3.223513]
["bitfinex","ETHUSD",1768495300130,9.42335695,3323.6,3321.6,1.33050702]
["bitfinex","ETHUSD",1768495300131,3.27978025,3323.3,3321.6,1.33050702]
["bitfinex","ETHUSD",1768495300332,3.27978025,3323.3,3321.6,0.92450702]
["bitfinex","ETHUSD",1768495300627,3.27978025,3323.3,3321.7,3.630513]
["bitfinex","ETHUSD",1768495301955,6.28892805,3323.2,3322.0,3.223513]
["bitfinex","ETHUSD",1768495302311,3.67678025,3323.5,3322.0,3.223513]
["bitfinex","ETHUSD",1768495302506,6.68569577,3323.5,3322.2,3.223513]
["bitfinex","ETHUSD",1768495302733,3.27978025,3323.4,3322.4,3.223513]
["bitfinex","ETHUSD",1768495304259,3.00905726,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1768495304750,0.001,3323.1,3322.5,3.00978179]
["bitfinex","ETHUSD",1768495305644,0.001,3323.1,3322.5,9.24307658]
["bitfinex","ETHUSD",1768495305942,0.001,3323.1,3322.6,4.14782066]
["bitfinex","ETHUSD",1768495306722,0.001,3323.1,3322.6,7.15742401]
["bitfinex","ETHUSD",1768495306930,0.001,3323.1,3322.6,4.14782066]
["bitfinex","ETHUSD",1768495307125,0.001,3323.1,3322.6,7.15748247]
["bitfinex","ETHUSD",1768495307946,0.001,3323.1,3322.7,0.406]
["bitfinex","ETHUSD",1768495308314,0.001,3323.1,3322.7,1.16234825]
["bitfinex","ETHUSD",1768495308851,0.001,3323.1,3322.7,0.406]
["bitfinex","ETHUSD",1768495309229,0.001,3323.1,3322.7,3.41559185]
["bitfinex","ETHUSD",1768495309643,0.001,3323.1,3322.7,6.63910485]
["bitfinex","ETHUSD",1768495310228,0.001,3323.1,3322.7,6.63909737]
["bitfinex","ETHUSD",1768495310430,0.001,3323.1,3322.7,0.406]
["bitfinex","ETHUSD",1768495310764,0.001,3323.1,3322.8,3.00951005]
["bitfinex","ETHUSD",1768495310924,0.001,3323.1,3322.8,9.070924]
["bitfinex","ETHUSD",1768495311270,3.09370096,3323.9,3322.9,3.0519039]
["bitfinex","ETHUSD",1768495311868,3.00838207,3324.1,3322.9,3.0519039]
["bitfinex","ETHUSD",1768495312017,3.00838207,3324.1,3322.8,9.02853015]
["bitfinex","ETHUSD",1768495312018,9.1104651,3324.1,3323.0,0.406]
["bitfinex","ETHUSD",1768495312218,6.10208303,3324.1,3323.0,3.4579039]
["bitfinex","ETHUSD",1768495312433,3.09370096,3325.1,3323.1,3.47892784]
["bitfinex","ETHUSD",1768495312675,3.09370096,3325.1,3323.1,3.39769429]
["bitfinex","ETHUSD",1768495312830,3.09370096,3324.9,3323.3,3.0519039]
["bitfinex","ETHUSD",1768495313383,3.09370096,3324.9,3323.5,3.0519039]
["bitfinex","ETHUSD",1768495313540,0.397,3325.2,3323.5,3.0519039]
["bitfinex","ETHUSD",1768495313541,3.00743895,3325.1,3323.5,3.0519039]
["bitfinex","ETHUSD",1768495313737,6.0148779,3325.1,3323.7,3.0519039]
["bitfinex","ETHUSD",1768495313938,9.10857886,3325.1,3323.7,3.0519039]
["bitfinex","ETHUSD",1768495314370,3.09370096,3325.0,3323.7,3.0519039]
["bitfinex","ETHUSD",1768495314781,3.09370096,3326.1,3323.7,3.0519039]
["bitfinex","ETHUSD",1768495315061,3.09370096,3326.1,3323.5,0.08123355]
["bitfinex","ETHUSD",1768495315062,9.10801502,3325.4,3323.9,3.0519039]
["bitfinex","ETHUSD",1768495315266,6.10067714,3325.6,3324.1,3.0519039]
["bitfinex","ETHUSD",1768495315466,3.09370096,3325.6,3324.1,3.0519039]
["bitfinex","ETHUSD",1768495315638,3.00676647,3325.9,3324.4,3.0519039]
["bitfinex","ETHUSD",1768495315830,3.09370096,3326.0,3324.6,3.0519039]
["bitfinex","ETHUSD",1768495316236,0.001,3325.1,3324.6,3.0519039]
["bitfinex","ETHUSD",1768495316492,3.09370096,3326.6,3324.6,3.0519039]
["bitfinex","ETHUSD",1768495317083,3.09370096,3326.4,3324.8,3.0519039]
["bitfinex","ETHUSD",1768495318049,3.11808076,3326.8,3325.3,3.0519039]
["bitfinex","ETHUSD",1768495318250,0.0243798,3326.8,3325.5,3.0519039]
["bitfinex","ETHUSD",1768495319037,0.0243798,3326.8,3325.7,3.0519039]
["bitfinex","ETHUSD",1768495319672,3.11808076,3326.8,3325.6,3.00697618]
["bitfinex","ETHUSD",1768495319874,3.09370096,3326.7,3324.6,3.0519039]
["bitfinex","ETHUSD",1768495320188,3.09370096,3326.5,3324.6,3.0519039]
["bitfinex","ETHUSD",1768495320480,3.09370096,3326.3,3324.7,3.4579039]
["bitfinex","ETHUSD",1768495320783,3.09370096,3326.3,3324.7,3.00777567]
["bitfinex","ETHUSD",1768495320951,3.09370096,3326.1,3324.7,0.406]
["bitfinex","ETHUSD",1768495321140,3.09370096,3325.9,3323.9,6.06038538]
["bitfinex","ETHUSD",1768495321340,3.09370096,3325.7,3324.4,3.00800583]
["bitfinex","ETHUSD",1768495321663,3.09370096,3325.7,3324.0,0.64001548]
["bitfinex","ETHUSD",1768495321868,3.09370096,3325.7,3324.3,3.41407976]
["bitfinex","ETHUSD",1768495322051,3.09370096,3325.7,3324.3,0.406]
["bitfinex","ETHUSD",1768495322374,3.09370096,3325.7,3324.4,3.00799767]
["bitfinex","ETHUSD",1768495322575,3.09370096,3325.7,3324.5,3.0078892]
["bitfinex","ETHUSD",1768495322783,3.09370096,3325.7,3324.3,0.406]
["bitfinex","ETHUSD",1768495322968,3.09370096,3325.5,3324.1,3.00830045]
["bitfinex","ETHUSD",1768495323142,3.09370096,3325.3,3323.9,3.00849724]
["bitfinex","ETHUSD",1768495323479,3.09370096,3325.3,3323.8,3.34833557]
["bitfinex","ETHUSD",1768495323638,3.09370096,3325.3,3323.9,3.4579039]
["bitfinex","ETHUSD",1768495323971,6.10066396,3325.7,3324.1,3.0519039]
["bitfinex","ETHUSD",1768495324277,3.09370096,3326.2,3324.3,3.0519039]
["bitfinex","ETHUSD",1768495324482,6.10013472,3326.2,3324.5,3.0519039]
["bitfinex","ETHUSD",1768495324693,6.10013472,3326.2,3324.7,3.0519039]
["bitfinex","ETHUSD",1768495324904,9.10656848,3326.2,3324.7,3.0519039]
["bitfinex","ETHUSD",1768495325179,3.03030562,3326.8,3325.1,3.0519039]
["bitfinex","ETHUSD",1768495325393,3.03030562,3326.8,3325.3,3.0519039]
["bitfinex","ETHUSD",1768495325742,0.0243798,3326.8,3325.3,3.0519039]
["bitfinex","ETHUSD",1768495325987,3.03030542,3326.8,3325.3,3.0519039]
["bitfinex","ETHUSD",1768495326274,0.0243798,3326.8,3325.3,3.13313745]
["bitfinex","ETHUSD",1768495326573,0.0243798,3326.8,3325.6,3.0519039]
["bitfinex","ETHUSD",1768495326754,0.0243798,3326.8,3325.8,3.0519039]
["bitfinex","ETHUSD",1768495327166,0.0243798,3326.8,3325.9,3.00670495]
["bitfinex","ETHUSD",1768495327366,0.0243798,3326.8,3326.0,0.406]
["bitfinex","ETHUSD",1768495327877,0.0243798,3326.8,3325.9,6.0134099]
["bitfinex","ETHUSD",1768495327878,1.09716374,3327.6,3326.3,3.0519039]
["bitfinex","ETHUSD",1768495328076,1.09716374,3327.6,3326.5,3.0519039]
["bitfinex","ETHUSD",1768495328280,1.09716374,3327.6,3326.6,3.4579039]
["bitfinex","ETHUSD",1768495328482,1.09716374,3327.6,3326.7,0.406]
["bitfinex","ETHUSD",1768495328682,1.09716374,3327.6,3326.7,3.4579039]
["bitfinex","ETHUSD",1768495328877,1.09716374,3327.6,3326.4,0.30519039]
["bitfinex","ETHUSD",1768495329045,4.10234987,3327.6,3326.4,6.012506]
["bitfinex","ETHUSD",1768495329249,1.09716374,3327.6,3326.5,0.406]
["bitfinex","ETHUSD",1768495329564,1.09716374,3327.6,3326.6,0.406]
["bitfinex","ETHUSD",1768495329882,4.1023682,3327.6,3326.6,0.406]
["bitfinex","ETHUSD",1768495330378,4.1023682,3327.6,3326.7,0.406]
["bitfinex","ETHUSD",1768495330678,3.09370096,3327.5,3326.4,3.006253]
["bitfinex","ETHUSD",1768495330879,3.09370096,3327.5,3326.3,3.0063152]
["bitfinex","ETHUSD",1768495331091,3.09370096,3327.3,3326.4,0.406]
["bitfinex","ETHUSD",1768495331486,3.00534952,3327.4,3326.4,3.41223989]
["bitfinex","ETHUSD",1768495331869,1.80790846,3327.6,3326.4,3.41223989]
["bitfinex","ETHUSD",1768495332070,1.09716374,3327.6,3326.5,0.34122399]
["bitfinex","ETHUSD",1768495332370,4.10235205,3327.6,3326.5,0.34122399]
["bitfinex","ETHUSD",1768495332569,1.09716374,3327.6,3326.5,3.39312789]
["bitfinex","ETHUSD",1768495332881,4.10233999,3327.6,3326.5,3.39312789]
["bitfinex","ETHUSD",1768495333087,7.10751624,3327.6,3326.5,0.34122399]
["bitfinex","ETHUSD",1768495333385,7.10751624,3327.6,3326.6,0.406]
["bitfinex","ETHUSD",1768495333386,10.2012172,3327.6,3326.6,0.406]
["bitfinex","ETHUSD",1768495333611,7.19604095,3327.6,3326.6,0.406]
["bitfinex","ETHUSD",1768495333885,10.2012172,3327.6,3326.6,0.406]
["bitfinex","ETHUSD",1768495334184,3.09370096,3327.5,3326.7,0.406]
["bitfinex","ETHUSD",1768495334406,7.10751624,3327.6,3325.7,0.31331374]
["bitfinex","ETHUSD",1768495334407,3.09370096,3327.3,3325.7,0.31331374]
["bitfinex","ETHUSD",1768495334555,3.09370096,3327.3,3324.9,3.0519039]
["bitfinex","ETHUSD",1768495334899,1.41712172,3327.4,3325.2,3.00732347]
["bitfinex","ETHUSD",1768495334900,3.09370096,3327.1,3325.2,3.00732347]
["bitfinex","ETHUSD",1768495335185,3.09370096,3326.7,3325.3,0.30073235]
["bitfinex","ETHUSD",1768495335496,3.09370096,3326.5,3325.1,0.406]
["bitfinex","ETHUSD",1768495335798,3.09370096,3326.7,3325.3,6.01447611]
["bitfinex","ETHUSD",1768495336011,3.09370096,3326.7,3325.2,0.406]
["bitfinex","ETHUSD",1768495336153,3.08119,3326.4,3324.1,3.0519039]
["bitfinex","ETHUSD",1768495336483,0.9502484,3326.6,3324.2,0.406]
["bitfinex","ETHUSD",1768495336484,3.49070096,3326.3,3324.2,0.406]
["bitfinex","ETHUSD",1768495336897,3.49070096,3326.3,3324.4,3.00798675]
["bitfinex","ETHUSD",1768495337100,3.49070096,3326.3,3324.7,3.00770912]
["bitfinex","ETHUSD",1768495337255,3.09370096,3326.1,3324.8,0.406]
["bitfinex","ETHUSD",1768495337499,3.00643376,3326.2,3324.8,0.406]
["bitfinex","ETHUSD",1768495337806,6.01286752,3326.2,3324.8,0.406]
["bitfinex","ETHUSD",1768495338194,3.09370096,3326.1,3324.8,0.406]
["bitfinex","ETHUSD",1768495338929,3.09370096,3326.1,3324.6,3.0519039]
["bitfinex","ETHUSD",1768495339134,3.09370096,3326.1,3324.7,0.406]
["bitfinex","ETHUSD",1768495339342,3.09370096,3325.9,3324.8,0.406]
["bitfinex","ETHUSD",1768495339834,3.09370096,3325.9,3324.8,0.408]
["bitfinex","ETHUSD",1768495340518,3.09370096,3325.9,3324.8,0.002]
["bitfinex","ETHUSD",1768495341132,7.22452932,3326.0,3324.8,0.002]
["bitfinex","ETHUSD",1768495341337,6.0132291,3326.0,3324.8,0.03207699]
["bitfinex","ETHUSD",1768495341644,3.00661455,3326.0,3324.8,0.03207699]
["bitfinex","ETHUSD",1768495341847,3.00643376,3326.2,3324.8,0.002]
["bitfinex","ETHUSD",1768495342049,3.00643376,3326.2,3324.8,3.08014622]
["bitfinex","ETHUSD",1768495342249,0.397,3326.3,3324.9,3.10822231]
["bitfinex","ETHUSD",1768495342436,3.55628726,3326.8,3325.1,3.07814622]
["bitfinex","ETHUSD",1768495342639,3.55628726,3326.8,3325.2,3.10821959]
["bitfinex","ETHUSD",1768495342860,3.55628726,3326.8,3325.3,0.406]
["bitfinex","ETHUSD",1768495343562,3.00580119,3326.9,3325.5,3.07814622]
["bitfinex","ETHUSD",1768495343850,3.00580119,3326.9,3325.6,0.90924603]
["bitfinex","ETHUSD",1768495343851,6.01160238,3326.9,3325.6,0.90924603]
["bitfinex","ETHUSD",1768495344053,3.00580119,3326.9,3325.6,0.90924603]
["bitfinex","ETHUSD",1768495344426,9.17088964,3326.9,3325.6,0.90924603]
["bitfinex","ETHUSD",1768495344759,3.15928726,3326.8,3325.7,0.406]
["bitfinex","ETHUSD",1768495345060,3.15928726,3326.8,3325.6,0.90924603]
["bitfinex","ETHUSD",1768495345257,0.91708896,3326.7,3325.6,0.90924603]
["bitfinex","ETHUSD",1768495345556,3.26252206,3326.4,3325.6,0.406]
["bitfinex","ETHUSD",1768495345853,6.01232526,3326.5,3325.6,3.41296738]
["bitfinex","ETHUSD",1768495346062,3.00616263,3326.5,3325.6,3.41296738]
["bitfinex","ETHUSD",1768495346242,3.00616263,3326.5,3325.6,4.05497057]
["bitfinex","ETHUSD",1768495346553,3.26252206,3326.8,3325.7,0.03006885]
["bitfinex","ETHUSD",1768495346742,3.00580119,3326.9,3325.6,10.31455874]
["bitfinex","ETHUSD",1768495347443,3.31509054,3327.0,3325.8,6.0135907]
["bitfinex","ETHUSD",1768495347646,3.31509054,3327.0,3325.9,0.634433]
["bitfinex","ETHUSD",1768495347843,3.31509054,3327.0,3325.9,0.60436596]
["bitfinex","ETHUSD",1768495348050,6.01144088,3327.0,3325.9,0.60436596]
["bitfinex","ETHUSD",1768495348856,6.01144088,3327.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1768495349450,3.26252206,3327.0,3325.7,6.01377152]
["bitfinex","ETHUSD",1768495349647,3.26252206,3327.0,3325.7,9.26638351]
["bitfinex","ETHUSD",1768495350030,3.26252206,3327.0,3325.8,0.406]
["bitfinex","ETHUSD",1768495350444,3.26252206,3327.0,3325.8,3.65861199]
["bitfinex","ETHUSD",1768495350626,3.26252206,3327.0,3325.9,0.96723835]
["bitfinex","ETHUSD",1768495350851,3.26252206,3327.0,3325.1,3.0886317]
["bitfinex","ETHUSD",1768495350852,3.26252206,3326.8,3324.8,3.0096321]
["bitfinex","ETHUSD",1768495351056,3.26252206,3326.6,3325.0,3.00744115]
["bitfinex","ETHUSD",1768495351358,3.26252206,3326.6,3325.0,3.00744773]
["bitfinex","ETHUSD",1768495351359,3.26252206,3326.4,3325.0,3.00744773]
["bitfinex","ETHUSD",1768495351561,3.26252206,3326.4,3325.1,0.03207428]
["bitfinex","ETHUSD",1768495351739,0.92748473,3326.3,3325.2,0.60470408]
["bitfinex","ETHUSD",1768495353130,4.19000679,3326.3,3325.2,0.60470408]
["bitfinex","ETHUSD",1768495353356,3.00652415,3326.1,3325.1,0.002]
["bitfinex","ETHUSD",1768495353757,6.0130483,3326.1,3325.1,0.002]
["bitfinex","ETHUSD",1768495354159,3.00652415,3326.1,3325.1,0.002]
["bitfinex","ETHUSD",1768495354330,3.00643376,3326.2,3325.1,3.25461199]
["bitfinex","ETHUSD",1768495354536,3.00643376,3326.2,3325.2,0.92695785]
["bitfinex","ETHUSD",1768495354734,6.01287038,3326.2,3325.2,0.92695785]
["bitfinex","ETHUSD",1768495355164,6.01287038,3326.2,3325.1,3.25461199]
["bitfinex","ETHUSD",1768495355165,3.26252206,3326.1,3325.1,0.002]
["bitfinex","ETHUSD",1768495355345,3.26252206,3325.9,3325.1,0.002]
["bitfinex","ETHUSD",1768495356691,3.65952206,3325.9,3325.1,0.002]
["bitfinex","ETHUSD",1768495356892,3.65952206,3325.9,3324.8,0.408]
["bitfinex","ETHUSD",1768495357491,3.26252206,3325.7,3324.4,6.4221232]
["bitfinex","ETHUSD",1768495357691,6.77654291,3325.8,3324.5,3.2826917]
["bitfinex","ETHUSD",1768495357861,6.77654291,3325.8,3324.5,3.25261199]
["bitfinex","ETHUSD",1768495358058,10.03906497,3325.8,3324.5,3.25261199]
["bitfinex","ETHUSD",1768495358376,3.26252206,3325.7,3324.4,6.4221232]
["bitfinex","ETHUSD",1768495358570,3.26252206,3325.7,3324.4,7.06433552]
["bitfinex","ETHUSD",1768495358571,1.0039065,3325.6,3324.4,7.06433552]
["bitfinex","ETHUSD",1768495358765,3.26252206,3325.5,3324.4,3.4140616]
["bitfinex","ETHUSD",1768495359391,0.36595221,3325.8,3324.5,3.25261199]
["bitfinex","ETHUSD",1768495359594,3.00679535,3325.8,3324.5,3.2826917]
["bitfinex","ETHUSD",1768495359794,6.4102291,3326.0,3324.5,3.2826917]
["bitfinex","ETHUSD",1768495359994,3.26252206,3325.9,3324.5,3.25261199]
["bitfinex","ETHUSD",1768495360692,3.26252206,3325.9,3324.4,3.4140616]
["bitfinex","ETHUSD",1768495360894,3.26252206,3325.7,3324.4,6.4221232]
["bitfinex","ETHUSD",1768495361192,3.006253,3326.4,3324.5,3.2826917]
["bitfinex","ETHUSD",1768495361383,3.00643376,3326.2,3324.7,3.25261199]
["bitfinex","ETHUSD",1768495361578,3.00608144,3326.6,3324.9,3.25261199]
["bitfinex","ETHUSD",1768495361889,3.00576501,3327.0,3325.1,3.25261199]
["bitfinex","ETHUSD",1768495361890,3.00700931,3326.7,3325.1,3.25261199]
["bitfinex","ETHUSD",1768495362192,3.00700931,3326.7,3325.0,0.43607518]
["bitfinex","ETHUSD",1768495362193,3.26252206,3326.6,3325.2,0.36886872]
["bitfinex","ETHUSD",1768495362410,3.26252206,3326.4,3325.2,0.36886872]
["bitfinex","ETHUSD",1768495362759,3.26252206,3326.4,3324.6,9.67437327]
["bitfinex","ETHUSD",1768495363276,0.001,3325.6,3324.8,0.002]
["bitfinex","ETHUSD",1768495364185,3.00700325,3326.7,3325.0,3.25261199]
["bitfinex","ETHUSD",1768495364413,3.00700325,3326.7,3324.9,0.08123355]
["bitfinex","ETHUSD",1768495364414,0.001,3326.7,3325.2,3.25261199]
["bitfinex","ETHUSD",1768495364614,0.001,3326.7,3325.4,3.25261199]
["bitfinex","ETHUSD",1768495365188,0.001,3326.7,3325.6,3.25261199]
["bitfinex","ETHUSD",1768495365521,0.001,3326.7,3325.9,3.25261199]
["bitfinex","ETHUSD",1768495365891,0.001,3326.7,3325.8,6.0135907]
["bitfinex","ETHUSD",1768495367214,3.00545167,3327.3,3325.9,3.25261199]
["bitfinex","ETHUSD",1768495367430,3.00535235,3327.4,3326.2,6.01286752]
["bitfinex","ETHUSD",1768495367593,3.00535235,3327.4,3326.3,0.406]
["bitfinex","ETHUSD",1768495367918,9.27306662,3327.5,3326.3,0.406]
["bitfinex","ETHUSD",1768495368294,1.09716374,3327.6,3326.3,3.65861199]
["bitfinex","ETHUSD",1768495368619,4.10233713,3327.6,3326.3,3.65861199]
["bitfinex","ETHUSD",1768495368823,1.09716374,3327.6,3326.4,4.52040332]
["bitfinex","ETHUSD",1768495369134,1.09716374,3327.6,3326.5,3.25261199]
["bitfinex","ETHUSD",1768495369346,3.0052592,3327.5,3326.5,3.25261199]
["bitfinex","ETHUSD",1768495369502,3.0052592,3327.5,3326.5,3.00616263]
["bitfinex","ETHUSD",1768495369897,3.0052592,3327.5,3326.5,6.01232526]
["bitfinex","ETHUSD",1768495370104,1.09716374,3327.6,3326.6,0.60123253]
["bitfinex","ETHUSD",1768495370327,4.10233484,3327.6,3326.6,0.60123253]
["bitfinex","ETHUSD",1768495370827,1.09716374,3327.6,3326.6,0.60123253]
["bitfinex","ETHUSD",1768495371284,1.09716374,3327.6,3325.4,3.19873042]
["bitfinex","ETHUSD",1768495371285,0.05212723,3327.3,3325.4,3.19873042]
["bitfinex","ETHUSD",1768495371568,0.397,3327.3,3326.2,3.19873042]
["bitfinex","ETHUSD",1768495371718,6.01069904,3327.4,3326.2,3.60473042]
["bitfinex","ETHUSD",1768495372754,3.41551305,3327.5,3326.2,3.63479475]
["bitfinex","ETHUSD",1768495373064,6.4207468,3327.5,3326.2,3.60473042]
["bitfinex","ETHUSD",1768495373265,0.75179105,3327.4,3326.2,3.19873042]
["bitfinex","ETHUSD",1768495373460,9.01686153,3327.1,3325.8,0.406]
["bitfinex","ETHUSD",1768495373957,6.01124102,3327.1,3325.8,0.406]
["bitfinex","ETHUSD",1768495374151,9.09184497,3327.1,3325.8,0.406]
["bitfinex","ETHUSD",1768495374475,0.75179105,3327.4,3325.9,3.19873042]
["bitfinex","ETHUSD",1768495374623,3.00435927,3328.5,3326.1,3.19873042]
["bitfinex","ETHUSD",1768495374821,0.397,3328.4,3326.3,3.19873042]
["bitfinex","ETHUSD",1768495375055,0.397,3328.4,3326.5,3.19873042]
["bitfinex","ETHUSD",1768495375259,3.00479511,3328.1,3326.5,3.19873042]
["bitfinex","ETHUSD",1768495375434,3.00471533,3328.2,3326.5,3.19873042]
["bitfinex","ETHUSD",1768495375632,3.00487821,3328.0,3326.7,3.19873042]
["bitfinex","ETHUSD",1768495375839,3.00497689,3327.9,3326.7,3.19873042]
["bitfinex","ETHUSD",1768495376035,3.0048232,3328.0,3326.7,3.19873042]
["bitfinex","ETHUSD",1768495376370,0.397,3328.4,3326.7,3.19873042]
["bitfinex","ETHUSD",1768495376665,0.397,3328.4,3326.8,3.19873042]
["bitfinex","ETHUSD",1768495376666,6.0090737,3328.3,3326.8,3.19873042]
["bitfinex","ETHUSD",1768495376868,0.64060737,3328.2,3327.0,3.19873042]
["bitfinex","ETHUSD",1768495377154,0.64060737,3328.2,3327.1,0.406]
["bitfinex","ETHUSD",1768495377378,0.64060737,3328.2,3327.1,3.60473042]
["bitfinex","ETHUSD",1768495378030,3.64529789,3328.2,3327.3,3.19873042]
["bitfinex","ETHUSD",1768495378323,3.64524703,3328.2,3327.3,3.19873042]
["bitfinex","ETHUSD",1768495378528,0.64060737,3328.2,3327.3,3.19873042]
["bitfinex","ETHUSD",1768495378735,3.64526055,3328.2,3327.3,3.19873042]
["bitfinex","ETHUSD",1768495379125,0.003,3328.7,3327.4,3.19873042]
["bitfinex","ETHUSD",1768495379126,3.00426605,3328.6,3327.4,3.19873042]
["bitfinex","ETHUSD",1768495379658,6.00853946,3328.6,3327.4,3.19873042]
["bitfinex","ETHUSD",1768495379954,3.00426605,3328.6,3327.4,3.19873042]
["bitfinex","ETHUSD",1768495380160,0.003,3328.7,3327.6,3.19873042]
["bitfinex","ETHUSD",1768495380365,0.003,3328.7,3327.8,3.19873042]
["bitfinex","ETHUSD",1768495381960,0.003,3328.7,3327.8,3.55920346]
["bitfinex","ETHUSD",1768495382166,3.00327356,3329.7,3328.0,3.19873042]
["bitfinex","ETHUSD",1768495382661,0.000804,3330.4,3328.7,3.19873042]
["bitfinex","ETHUSD",1768495382662,3.00273248,3330.3,3328.7,3.19873042]
["bitfinex","ETHUSD",1768495382830,3.00273248,3330.3,3328.4,0.08123355]
["bitfinex","ETHUSD",1768495382831,6.00546496,3330.3,3328.9,3.19873042]
["bitfinex","ETHUSD",1768495383037,0.6006269,3330.2,3329.0,3.60473042]
["bitfinex","ETHUSD",1768495383234,0.6006269,3330.2,3329.1,0.406]
["bitfinex","ETHUSD",1768495383434,0.6006269,3330.2,3329.2,3.19873042]
["bitfinex","ETHUSD",1768495384383,0.0008032,3331.4,3329.6,3.19873042]
["bitfinex","ETHUSD",1768495384549,3.00296388,3331.0,3329.8,3.19873042]
["bitfinex","ETHUSD",1768495384738,9.00728364,3331.0,3329.8,3.19873042]
["bitfinex","ETHUSD",1768495385068,3.00296388,3331.0,3329.9,3.60473042]
["bitfinex","ETHUSD",1768495385269,3.00294734,3331.0,3329.9,3.19873042]
["bitfinex","ETHUSD",1768495385455,0.60049665,3330.9,3330.1,3.19873042]
["bitfinex","ETHUSD",1768495385655,0.60049665,3330.9,3330.1,3.60473042]
["bitfinex","ETHUSD",1768495385867,0.60049665,3330.9,3330.1,0.406]
["bitfinex","ETHUSD",1768495386169,6.00456346,3330.8,3330.2,0.406]
["bitfinex","ETHUSD",1768495386389,6.00456346,3330.8,3329.0,3.00383102]
["bitfinex","ETHUSD",1768495386390,15.32346558,3330.8,3329.0,3.00383102]
["bitfinex","ETHUSD",1768495386591,3.31433866,3330.6,3329.0,3.19873042]
["bitfinex","ETHUSD",1768495386796,3.31433866,3330.6,3329.1,0.406]
["bitfinex","ETHUSD",1768495386949,1.59239622,3330.7,3329.2,3.19873042]
["bitfinex","ETHUSD",1768495387984,3.31533866,3330.5,3328.6,3.19873042]
["bitfinex","ETHUSD",1768495388170,6.00528464,3330.4,3328.9,6.20268261]
["bitfinex","ETHUSD",1768495388357,0.93206233,3330.3,3328.9,9.20667792]
["bitfinex","ETHUSD",1768495388559,0.93206233,3330.3,3328.9,6.20268261]
["bitfinex","ETHUSD",1768495388883,3.31433866,3330.0,3327.9,3.19873042]
["bitfinex","ETHUSD",1768495389182,3.31433866,3329.6,3328.0,0.406]
["bitfinex","ETHUSD",1768495389378,3.31433866,3329.4,3328.0,0.406]
["bitfinex","ETHUSD",1768495389587,3.31433866,3329.4,3328.1,0.406]
["bitfinex","ETHUSD",1768495390357,6.00726878,3329.3,3328.1,0.406]
["bitfinex","ETHUSD",1768495390590,9.01090317,3329.3,3327.6,3.19873042]
["bitfinex","ETHUSD",1768495390807,9.01090317,3329.3,3327.0,3.19953522]
["bitfinex","ETHUSD",1768495390808,8.544264,3328.9,3327.0,3.19953522]
["bitfinex","ETHUSD",1768495391094,3.31433866,3328.7,3327.2,0.406]
["bitfinex","ETHUSD",1768495391594,11.116266,3328.6,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495391811,3.31433866,3328.3,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495391949,3.31433866,3328.1,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495392147,3.71133866,3328.0,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495392373,6.00979596,3327.9,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495392675,9.01469394,3327.9,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495392882,12.3290326,3327.9,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495393085,4.58694192,3327.8,3327.0,0.0008048]
["bitfinex","ETHUSD",1768495393259,3.31433866,3327.5,3325.6,0.002]
["bitfinex","ETHUSD",1768495393459,3.71133866,3327.4,3325.7,0.406]
["bitfinex","ETHUSD",1768495393656,14.43060466,3327.3,3325.7,0.406]
["bitfinex","ETHUSD",1768495393874,4.79709913,3327.2,3325.7,0.406]
["bitfinex","ETHUSD",1768495394047,3.31433866,3327.2,3325.7,0.406]
["bitfinex","ETHUSD",1768495394397,3.31433866,3327.0,3325.7,0.406]
["bitfinex","ETHUSD",1768495394602,6.01124102,3327.1,3325.7,0.406]
["bitfinex","ETHUSD",1768495394778,6.61236512,3327.1,3325.7,3.60473042]
["bitfinex","ETHUSD",1768495395393,3.60674461,3327.1,3325.7,3.60473042]
["bitfinex","ETHUSD",1768495395600,6.61236512,3327.1,3325.8,3.22879837]
["bitfinex","ETHUSD",1768495396052,4.27763467,3327.8,3325.8,3.22879837]
["bitfinex","ETHUSD",1768495396249,9.41223574,3327.7,3325.8,3.19873042]
["bitfinex","ETHUSD",1768495396601,3.31433866,3327.6,3325.9,6.0134099]
["bitfinex","ETHUSD",1768495396752,9.41223574,3327.7,3326.0,3.19873042]
["bitfinex","ETHUSD",1768495397797,9.41223574,3327.7,3325.6,0.002]
["bitfinex","ETHUSD",1768495397798,3.31433866,3327.4,3325.6,0.002]
["bitfinex","ETHUSD",1768495398088,0.397,3327.3,3325.9,3.60473042]
["bitfinex","ETHUSD",1768495398596,6.01106034,3327.2,3325.9,0.406]
["bitfinex","ETHUSD",1768495398891,6.01106034,3327.2,3325.9,3.4126903]
["bitfinex","ETHUSD",1768495399497,6.01106034,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1768495399651,0.94135119,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1768495400348,3.00571085,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768495400577,0.397,3327.3,3326.3,0.001]
["bitfinex","ETHUSD",1768495400970,3.77039166,3327.3,3325.6,0.002]
["bitfinex","ETHUSD",1768495401485,3.77039166,3327.2,3325.6,0.002]
["bitfinex","ETHUSD",1768495401785,3.75043083,3327.1,3325.6,0.002]
["bitfinex","ETHUSD",1768495402151,0.397,3327.0,3325.6,3.40582859]
["bitfinex","ETHUSD",1768495402370,3.37339166,3326.9,3325.6,0.002]
["bitfinex","ETHUSD",1768495402756,6.01178308,3326.8,3325.6,0.002]
["bitfinex","ETHUSD",1768495402958,9.01767462,3326.8,3325.6,0.002]
["bitfinex","ETHUSD",1768495403154,1.23910663,3326.7,3325.6,0.002]
["bitfinex","ETHUSD",1768495405255,3.00607226,3326.6,3325.6,0.002]
["bitfinex","ETHUSD",1768495405656,3.38267469,3327.1,3325.6,3.37407684]
["bitfinex","ETHUSD",1768495405881,3.00563552,3327.1,3325.6,3.34400708]
["bitfinex","ETHUSD",1768495406691,6.01127104,3327.1,3325.6,3.34400708]
["bitfinex","ETHUSD",1768495406880,12.36724975,3327.6,3325.8,3.34200708]
["bitfinex","ETHUSD",1768495407190,3.00516889,3327.6,3326.0,3.34200708]
["bitfinex","ETHUSD",1768495407487,6.00961538,3328.0,3326.2,3.34200708]
["bitfinex","ETHUSD",1768495407688,0.93613585,3327.9,3326.4,3.34200708]
["bitfinex","ETHUSD",1768495408787,3.00498828,3327.8,3326.6,3.34200708]
["bitfinex","ETHUSD",1768495409003,6.00997656,3327.8,3326.6,3.34200708]
["bitfinex","ETHUSD",1768495409302,3.00498828,3327.8,3326.6,3.34200708]
["bitfinex","ETHUSD",1768495409682,3.00462712,3328.2,3326.6,3.34200708]
["bitfinex","ETHUSD",1768495410004,12.36562444,3328.2,3326.7,0.406]
["bitfinex","ETHUSD",1768495410201,1.5370229,3328.1,3326.6,3.34200708]
["bitfinex","ETHUSD",1768495410380,1.5370229,3328.1,3326.8,0.406]
["bitfinex","ETHUSD",1768495410579,1.5370229,3328.1,3326.8,3.74800708]
["bitfinex","ETHUSD",1768495410771,6.00871262,3328.5,3326.9,6.01160238]
["bitfinex","ETHUSD",1768495410979,6.00871262,3328.5,3327.0,3.34200708]
["bitfinex","ETHUSD",1768495411586,6.00871262,3328.5,3327.1,0.406]
["bitfinex","ETHUSD",1768495411808,9.3604557,3328.5,3327.1,0.406]
["bitfinex","ETHUSD",1768495412107,0.001,3327.5,3327.1,0.406]
["bitfinex","ETHUSD",1768495412313,9.3604557,3328.5,3327.2,0.37480071]
["bitfinex","ETHUSD",1768495412529,9.3604557,3328.5,3327.3,0.406]
["bitfinex","ETHUSD",1768495413115,9.3604557,3328.5,3327.3,3.41139701]
["bitfinex","ETHUSD",1768495413293,12.36481201,3328.5,3327.3,0.406]
["bitfinex","ETHUSD",1768495413881,3.35174308,3328.4,3327.3,0.406]
["bitfinex","ETHUSD",1768495414107,3.35174308,3328.4,3327.0,3.34200708]
["bitfinex","ETHUSD",1768495414276,1.2364812,3328.3,3327.0,3.34200708]
["bitfinex","ETHUSD",1768495414477,3.35174308,3328.2,3327.1,0.406]
["bitfinex","ETHUSD",1768495414890,6.0094348,3328.1,3327.1,0.406]
["bitfinex","ETHUSD",1768495415918,3.0047174,3328.1,3327.2,3.74800708]
["bitfinex","ETHUSD",1768495416544,6.0085321,3328.6,3327.2,3.74800708]
["bitfinex","ETHUSD",1768495416747,6.98425962,3328.6,3327.4,3.34200708]
["bitfinex","ETHUSD",1768495417131,6.98425962,3328.6,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495417344,3.97999357,3328.6,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495417512,3.00426605,3328.6,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495417713,6.0085321,3328.6,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495417949,3.00426605,3328.6,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495418352,3.00410273,3328.8,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495418644,3.35174308,3329.4,3327.6,3.34200708]
["bitfinex","ETHUSD",1768495418848,4.02696491,3329.3,3327.8,3.34200708]
["bitfinex","ETHUSD",1768495419063,6.00744922,3329.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1768495419537,3.00372461,3329.2,3328.2,3.34200708]
["bitfinex","ETHUSD",1768495419736,6.00744922,3329.2,3328.2,3.34200708]
["bitfinex","ETHUSD",1768495419957,6.00744922,3329.2,3328.3,0.406]
["bitfinex","ETHUSD",1768495420131,6.00744922,3329.2,3328.4,0.406]
["bitfinex","ETHUSD",1768495421043,3.00372461,3329.2,3328.4,0.406]
["bitfinex","ETHUSD",1768495421378,6.00744922,3329.2,3328.4,0.406]
["bitfinex","ETHUSD",1768495421578,9.01117383,3329.2,3328.4,0.406]
["bitfinex","ETHUSD",1768495421867,0.90111738,3329.1,3328.3,0.406]
["bitfinex","ETHUSD",1768495423261,3.00390507,3329.0,3328.3,0.406]
["bitfinex","ETHUSD",1768495423458,3.00390507,3329.0,3328.2,3.00462617]
["bitfinex","ETHUSD",1768495423634,3.00390507,3329.0,3328.3,3.41052716]
["bitfinex","ETHUSD",1768495424268,0.002,3328.9,3328.3,3.41052716]
["bitfinex","ETHUSD",1768495424465,0.002,3328.9,3328.3,0.406]
["bitfinex","ETHUSD",1768495424638,0.69309275,3328.9,3328.3,0.406]
["bitfinex","ETHUSD",1768495425464,3.6971127,3328.9,3328.3,0.406]
["bitfinex","ETHUSD",1768495426958,6.70113265,3328.9,3327.7,3.34200708]
["bitfinex","ETHUSD",1768495427140,6.70113265,3328.9,3327.7,3.74800708]
["bitfinex","ETHUSD",1768495427141,12.36580293,3328.9,3327.7,3.74800708]
["bitfinex","ETHUSD",1768495427474,9.36178298,3328.9,3327.7,6.75302555]
["bitfinex","ETHUSD",1768495427857,9.36178298,3328.9,3327.7,9.75810413]
["bitfinex","ETHUSD",1768495428061,9.36178298,3328.9,3327.7,6.75302555]
["bitfinex","ETHUSD",1768495428245,4.28792138,3328.8,3327.7,3.74800708]
["bitfinex","ETHUSD",1768495428445,3.35174308,3328.7,3327.5,0.001]
["bitfinex","ETHUSD",1768495428650,3.35174308,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1768495428941,0.397,3328.7,3327.7,6.3470034]
["bitfinex","ETHUSD",1768495429148,0.9361783,3328.8,3327.7,6.37705418]
["bitfinex","ETHUSD",1768495429349,3.00426605,3328.6,3327.7,3.34200708]
["bitfinex","ETHUSD",1768495429554,6.0085321,3328.6,3327.6,0.406]
["bitfinex","ETHUSD",1768495429749,3.74874308,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1768495431462,3.44560847,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768495431862,3.44560847,3328.1,3326.6,3.42351893]
["bitfinex","ETHUSD",1768495432066,3.44560847,3327.9,3326.6,6.83555535]
["bitfinex","ETHUSD",1768495432889,3.44560847,3327.9,3326.6,3.82951893]
["bitfinex","ETHUSD",1768495433074,3.44560847,3327.9,3326.4,3.82951893]
["bitfinex","ETHUSD",1768495433274,0.397,3327.8,3326.8,3.00582001]
["bitfinex","ETHUSD",1768495433482,6.00997656,3327.8,3326.9,3.42351893]
["bitfinex","ETHUSD",1768495433681,3.60598594,3327.8,3326.9,3.42351893]
["bitfinex","ETHUSD",1768495433887,3.00498828,3327.8,3326.9,3.42351893]
["bitfinex","ETHUSD",1768495434089,6.00997656,3327.8,3326.9,3.42351893]
["bitfinex","ETHUSD",1768495434683,6.0094348,3328.1,3326.9,3.82951893]
["bitfinex","ETHUSD",1768495435296,12.45976067,3328.1,3326.9,3.82951893]
["bitfinex","ETHUSD",1768495435783,3.44560847,3328.0,3326.9,0.406]
["bitfinex","ETHUSD",1768495435977,0.94550433,3327.9,3327.0,3.42351893]
["bitfinex","ETHUSD",1768495436174,3.0047174,3328.1,3327.1,3.42351893]
["bitfinex","ETHUSD",1768495436381,0.397,3328.5,3327.1,3.42351893]
["bitfinex","ETHUSD",1768495436781,3.84260847,3328.5,3327.1,3.42351893]
["bitfinex","ETHUSD",1768495436982,3.84260847,3328.5,3327.2,3.82951893]
["bitfinex","ETHUSD",1768495437183,0.397,3328.5,3327.2,3.82951893]
["bitfinex","ETHUSD",1768495437401,0.64055321,3328.4,3327.4,3.42351893]
["bitfinex","ETHUSD",1768495437604,0.002,3328.0,3327.5,3.0052592]
["bitfinex","ETHUSD",1768495438003,0.002,3328.0,3327.4,3.42351893]
["bitfinex","ETHUSD",1768495438297,0.002,3328.0,3327.4,6.42886234]
["bitfinex","ETHUSD",1768495438498,0.002,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768495438703,0.002,3328.0,3327.2,0.407]
["bitfinex","ETHUSD",1768495439214,3.44760847,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768495439391,0.34476085,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768495439781,0.002,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768495440203,3.44760847,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768495441511,0.002,3328.0,3327.2,0.001]
["bitfinex","ETHUSD",1768495441813,0.002,3328.0,3327.3,3.42351893]
["bitfinex","ETHUSD",1768495442418,3.44760847,3328.0,3327.2,0.407]
["bitfinex","ETHUSD",1768495442616,3.79036932,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768495442792,3.79036932,3327.9,3326.6,0.406]
["bitfinex","ETHUSD",1768495442993,3.79036932,3327.9,3326.6,3.41205619]
["bitfinex","ETHUSD",1768495443595,3.79036932,3327.9,3326.7,3.00596174]
["bitfinex","ETHUSD",1768495443795,3.79036932,3327.9,3326.7,6.42950083]
["bitfinex","ETHUSD",1768495443796,9.45558503,3327.8,3326.7,6.42950083]
["bitfinex","ETHUSD",1768495443998,9.45558503,3327.8,3326.4,3.42351893]
["bitfinex","ETHUSD",1768495443999,3.44560847,3327.7,3326.4,3.42351893]
["bitfinex","ETHUSD",1768495444190,9.43390177,3327.8,3326.3,0.406]
["bitfinex","ETHUSD",1768495444191,3.44560847,3327.5,3326.3,0.406]
["bitfinex","ETHUSD",1768495444516,3.84260847,3327.5,3326.3,0.406]
["bitfinex","ETHUSD",1768495444891,3.84260847,3327.5,3326.3,3.41231968]
["bitfinex","ETHUSD",1768495445093,3.82986932,3327.4,3326.3,0.406]
["bitfinex","ETHUSD",1768495445921,9.45648815,3327.3,3326.3,0.406]
["bitfinex","ETHUSD",1768495446127,6.01087968,3327.3,3326.4,3.42351893]
["bitfinex","ETHUSD",1768495447249,3.44560847,3327.2,3326.1,3.42351893]
["bitfinex","ETHUSD",1768495447447,4.08512252,3327.2,3326.1,3.42351893]
["bitfinex","ETHUSD",1768495447745,0.63951405,3327.2,3326.3,3.42351893]
["bitfinex","ETHUSD",1768495448041,0.63951405,3327.2,3326.4,3.42351893]
["bitfinex","ETHUSD",1768495448241,3.40343984,3327.3,3326.4,3.42351893]
["bitfinex","ETHUSD",1768495448632,6.40887968,3327.3,3326.4,3.42351893]
["bitfinex","ETHUSD",1768495449245,9.85448815,3327.3,3326.3,0.406]
["bitfinex","ETHUSD",1768495449416,3.44560847,3327.2,3326.0,3.00655618]
["bitfinex","ETHUSD",1768495449623,1.2859928,3327.1,3326.2,3.42351893]
["bitfinex","ETHUSD",1768495449937,9.85448815,3327.3,3326.2,3.42351893]
["bitfinex","ETHUSD",1768495450138,12.85992799,3327.3,3326.2,3.42351893]
["bitfinex","ETHUSD",1768495450442,9.85448815,3327.3,3326.2,3.42351893]
["bitfinex","ETHUSD",1768495451143,12.85992799,3327.3,3326.2,3.42351893]
["bitfinex","ETHUSD",1768495451327,3.44560847,3327.2,3326.0,0.406]
["bitfinex","ETHUSD",1768495451536,4.73160127,3327.1,3326.5,0.001]
["bitfinex","ETHUSD",1768495452232,3.44560847,3326.9,3326.0,0.406]
["bitfinex","ETHUSD",1768495452446,3.84360847,3326.9,3325.9,0.002]
["bitfinex","ETHUSD",1768495454187,3.44560847,3326.7,3325.9,0.002]
["bitfinex","ETHUSD",1768495454352,3.44560847,3326.5,3325.9,0.002]
["bitfinex","ETHUSD",1768495454556,3.44560847,3326.3,3325.9,0.002]
["bitfinex","ETHUSD",1768495455496,0.398,3326.4,3325.9,0.002]
["bitfinex","ETHUSD",1768495456276,6.01268676,3326.3,3325.9,0.002]
["bitfinex","ETHUSD",1768495456785,6.01268676,3326.3,3325.6,0.002]
["bitfinex","ETHUSD",1768495457076,4.08667715,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768495457480,0.64106868,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768495458042,4.08667715,3326.2,3325.6,0.002]
["bitfinex","ETHUSD",1768495458247,12.46518092,3326.1,3325.0,0.406]
["bitfinex","ETHUSD",1768495458701,3.44560847,3325.9,3324.6,3.42351893]
["bitfinex","ETHUSD",1768495458864,3.79016932,3325.8,3324.6,3.82951893]
["bitfinex","ETHUSD",1768495459250,3.79016932,3325.8,3324.6,6.83735829]
["bitfinex","ETHUSD",1768495459467,3.79016932,3325.8,3324.6,3.82951893]
["bitfinex","ETHUSD",1768495459861,3.79016932,3325.8,3324.8,3.00963866]
["bitfinex","ETHUSD",1768495460047,3.79016932,3325.8,3324.8,6.43315759]
["bitfinex","ETHUSD",1768495460255,3.79016932,3325.8,3324.9,3.00757752]
["bitfinex","ETHUSD",1768495460453,3.79016932,3325.8,3324.8,3.42551893]
["bitfinex","ETHUSD",1768495460454,3.00688576,3325.7,3324.8,6.4332016]
["bitfinex","ETHUSD",1768495460706,3.00688576,3325.7,3324.8,3.42551893]
["bitfinex","ETHUSD",1768495460707,0.67970551,3325.6,3324.8,3.42551893]
["bitfinex","ETHUSD",1768495460990,0.67970551,3325.6,3324.8,6.43319359]
["bitfinex","ETHUSD",1768495461486,0.67970551,3325.6,3324.8,3.42551893]
["bitfinex","ETHUSD",1768495461692,0.67970551,3325.6,3324.8,6.43319057]
["bitfinex","ETHUSD",1768495461999,0.67970551,3325.6,3324.9,3.56572103]
["bitfinex","ETHUSD",1768495462484,6.35828121,3325.8,3324.9,6.57325308]
["bitfinex","ETHUSD",1768495462684,3.35142103,3325.8,3324.9,6.57325308]
["bitfinex","ETHUSD",1768495463075,6.35828121,3325.8,3324.9,6.57325308]
["bitfinex","ETHUSD",1768495463663,6.35828121,3325.8,3324.9,3.56572103]
["bitfinex","ETHUSD",1768495463867,6.35828121,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1768495464108,3.52044373,3325.6,3324.8,0.002]
["bitfinex","ETHUSD",1768495464395,0.97630184,3325.7,3324.8,6.57537447]
["bitfinex","ETHUSD",1768495464596,1.37430184,3325.7,3325.0,3.46020063]
["bitfinex","ETHUSD",1768495464765,0.398,3326.0,3325.0,3.46020063]
["bitfinex","ETHUSD",1768495464966,3.00661455,3326.0,3325.2,3.46020063]
["bitfinex","ETHUSD",1768495465187,3.46943935,3326.4,3325.2,3.46020063]
["bitfinex","ETHUSD",1768495465363,3.00634338,3326.3,3325.4,3.46020063]
["bitfinex","ETHUSD",1768495465999,6.01268676,3326.3,3325.4,3.46020063]
["bitfinex","ETHUSD",1768495466195,0.94169656,3326.2,3325.4,3.46020063]
["bitfinex","ETHUSD",1768495466373,0.94169656,3326.2,3325.3,0.406]
["bitfinex","ETHUSD",1768495466579,3.46943935,3325.9,3325.0,3.46020063]
["bitfinex","ETHUSD",1768495466796,3.46943935,3325.9,3324.8,0.002]
["bitfinex","ETHUSD",1768495467500,0.398,3325.9,3325.1,3.46020063]
["bitfinex","ETHUSD",1768495468296,6.0132291,3326.0,3325.1,3.46020063]
["bitfinex","ETHUSD",1768495468509,6.4112291,3326.0,3325.2,3.46020063]
["bitfinex","ETHUSD",1768495468798,3.00652415,3326.1,3325.2,6.46751403]
["bitfinex","ETHUSD",1768495468997,0.398,3326.3,3325.3,3.46020063]
["bitfinex","ETHUSD",1768495470503,3.46943935,3326.8,3325.3,3.46020063]
["bitfinex","ETHUSD",1768495470728,0.74494394,3326.8,3325.5,3.46020063]
["bitfinex","ETHUSD",1768495470927,6.47510959,3327.1,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495470928,6.0114217,3327.0,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495471250,0.398,3326.9,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495471605,3.86743935,3326.9,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495473039,6.01178308,3326.8,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495473538,6.01178308,3326.8,3325.8,6.46697586]
["bitfinex","ETHUSD",1768495473743,0.98792224,3326.7,3325.8,6.46697586]
["bitfinex","ETHUSD",1768495474241,0.98792224,3326.7,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495474944,6.01214452,3326.6,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495475243,6.01214452,3326.6,3325.8,6.4669957]
["bitfinex","ETHUSD",1768495475742,6.01314452,3326.6,3325.8,6.46697664]
["bitfinex","ETHUSD",1768495475941,6.7132512,3326.6,3325.8,6.46697664]
["bitfinex","ETHUSD",1768495476111,6.7132512,3326.6,3325.8,3.46020063]
["bitfinex","ETHUSD",1768495476315,3.70717894,3326.6,3325.8,6.46694515]
["bitfinex","ETHUSD",1768495476508,3.70717894,3326.6,3325.9,3.46020063]
["bitfinex","ETHUSD",1768495476925,6.7132512,3326.6,3325.9,3.46020063]
["bitfinex","ETHUSD",1768495477245,3.70717894,3326.6,3325.9,3.46020063]
["bitfinex","ETHUSD",1768495477442,6.7132512,3326.6,3325.9,3.46020063]
["bitfinex","ETHUSD",1768495477622,4.23955006,3326.5,3325.3,3.46020063]
["bitfinex","ETHUSD",1768495477955,4.23955006,3326.5,3325.4,0.406]
["bitfinex","ETHUSD",1768495478157,4.23955006,3326.5,3325.4,3.86620063]
["bitfinex","ETHUSD",1768495478359,3.46943935,3326.3,3325.1,3.46220063]
["bitfinex","ETHUSD",1768495478556,0.77011071,3326.5,3325.2,0.406]
["bitfinex","ETHUSD",1768495478557,3.46943935,3326.1,3325.2,0.406]
["bitfinex","ETHUSD",1768495479140,3.40461455,3326.0,3325.2,6.87353001]
["bitfinex","ETHUSD",1768495479536,6.012506,3326.4,3325.3,3.46020063]
["bitfinex","ETHUSD",1768495480045,3.77631212,3326.5,3325.5,3.46020063]
["bitfinex","ETHUSD",1768495480234,3.00620141,3326.5,3325.5,3.46020063]
["bitfinex","ETHUSD",1768495481069,0.001,3326.6,3325.7,3.46020063]
["bitfinex","ETHUSD",1768495481630,3.47043935,3326.6,3325.1,3.46220063]
["bitfinex","ETHUSD",1768495481927,3.47043935,3326.6,3325.3,6.46744103]
["bitfinex","ETHUSD",1768495482129,4.75807786,3326.5,3325.4,3.00714235]
["bitfinex","ETHUSD",1768495482368,3.46943935,3326.4,3325.4,3.46020063]
["bitfinex","ETHUSD",1768495483147,9.48212611,3326.3,3325.2,0.406]
["bitfinex","ETHUSD",1768495483465,9.48212611,3326.3,3325.2,3.86620063]
["bitfinex","ETHUSD",1768495483642,0.94821261,3326.2,3325.2,6.87351568]
["bitfinex","ETHUSD",1768495484184,0.94821261,3326.2,3325.2,3.86620063]
["bitfinex","ETHUSD",1768495484484,0.001,3326.6,3325.5,3.46020063]
["bitfinex","ETHUSD",1768495484650,3.00533916,3327.5,3326.0,3.46020063]
["bitfinex","ETHUSD",1768495484986,3.00533916,3327.5,3325.6,0.11130331]
["bitfinex","ETHUSD",1768495484987,3.00533916,3327.5,3326.2,3.46020063]
["bitfinex","ETHUSD",1768495485149,6.01015716,3327.7,3326.4,3.46020063]
["bitfinex","ETHUSD",1768495486350,3.46943935,3327.6,3326.4,3.46020063]
["bitfinex","ETHUSD",1768495486555,4.71790686,3327.5,3326.4,3.86620063]
["bitfinex","ETHUSD",1768495487080,3.00534952,3327.4,3326.5,3.00616263]
["bitfinex","ETHUSD",1768495487260,3.00534952,3327.4,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495487581,0.002,3326.6,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495487781,6.01069904,3327.4,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495487983,3.60641942,3327.4,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495488153,6.01016948,3327.7,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495488349,3.00507858,3327.7,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495488548,6.40816948,3327.7,3326.5,3.46020063]
["bitfinex","ETHUSD",1768495489163,6.40816948,3327.7,3326.6,6.46627289]
["bitfinex","ETHUSD",1768495489486,6.40816948,3327.7,3326.7,3.46020063]
["bitfinex","ETHUSD",1768495489680,6.40816948,3327.7,3326.7,4.40744248]
["bitfinex","ETHUSD",1768495490183,3.00507858,3327.7,3326.8,3.46020063]
["bitfinex","ETHUSD",1768495490555,3.00507858,3327.7,3326.9,3.86620063]
["bitfinex","ETHUSD",1768495491254,3.00680769,3328.0,3326.9,3.86620063]
["bitfinex","ETHUSD",1768495491583,3.48738312,3327.9,3326.9,3.86620063]
["bitfinex","ETHUSD",1768495491785,4.43728297,3327.9,3326.9,3.86620063]
["bitfinex","ETHUSD",1768495493367,6.00997656,3327.8,3326.9,6.8719947]
["bitfinex","ETHUSD",1768495493564,6.00997656,3327.8,3326.9,3.86620063]
["bitfinex","ETHUSD",1768495494065,0.94989985,3327.9,3327.0,3.57970465]
["bitfinex","ETHUSD",1768495494260,3.00688224,3328.0,3327.0,3.57970465]
["bitfinex","ETHUSD",1768495494456,6.01177905,3328.0,3327.0,3.57970465]
["bitfinex","ETHUSD",1768495494675,3.00688224,3328.0,3327.0,3.57970465]
["bitfinex","ETHUSD",1768495494851,6.01177905,3328.0,3327.0,3.57970465]
["bitfinex","ETHUSD",1768495495057,6.65275695,3328.0,3327.0,3.57970465]
["bitfinex","ETHUSD",1768495495558,3.64786014,3328.0,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495496362,6.65275695,3328.0,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495497490,9.65765376,3328.0,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495497692,0.96576538,3327.9,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495497888,0.398,3327.8,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495498193,0.96576538,3327.9,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495498495,0.398,3327.8,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495499512,3.00507858,3327.7,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495499686,0.64081109,3327.6,3327.1,3.57970465]
["bitfinex","ETHUSD",1768495501491,4.12819421,3327.6,3326.3,3.57970465]
["bitfinex","ETHUSD",1768495501816,3.48738312,3327.4,3326.4,0.406]
["bitfinex","ETHUSD",1768495502011,3.88538312,3327.4,3326.3,3.57970465]
["bitfinex","ETHUSD",1768495502215,3.48738312,3327.2,3326.3,6.58603179]
["bitfinex","ETHUSD",1768495502415,1.29011607,3327.3,3326.4,3.57970465]
["bitfinex","ETHUSD",1768495502581,0.398,3327.2,3326.4,3.57970465]
["bitfinex","ETHUSD",1768495502778,0.398,3327.2,3326.3,3.00633914]
["bitfinex","ETHUSD",1768495502779,0.398,3327.2,3325.4,3.57970465]
["bitfinex","ETHUSD",1768495502982,3.88538312,3327.2,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495503224,3.48738312,3327.0,3325.4,3.57970465]
["bitfinex","ETHUSD",1768495503416,3.48738312,3327.0,3325.6,3.00691463]
["bitfinex","ETHUSD",1768495503590,3.48738312,3326.8,3325.6,3.57970465]
["bitfinex","ETHUSD",1768495503786,0.398,3326.7,3325.6,3.57970465]
["bitfinex","ETHUSD",1768495503989,0.398,3326.6,3325.6,3.57970465]
["bitfinex","ETHUSD",1768495504318,0.78653831,3326.6,3325.6,3.57970465]
["bitfinex","ETHUSD",1768495506209,9.49970838,3326.5,3325.6,3.47824972]
["bitfinex","ETHUSD",1768495506407,3.48738312,3326.3,3325.1,0.002]
["bitfinex","ETHUSD",1768495506607,12.02465052,3326.5,3325.1,0.002]
["bitfinex","ETHUSD",1768495506608,3.48738312,3325.9,3325.1,0.002]
["bitfinex","ETHUSD",1768495506832,3.48738312,3325.7,3325.1,0.002]
["bitfinex","ETHUSD",1768495507152,3.48738312,3326.1,3325.1,3.58170465]
["bitfinex","ETHUSD",1768495507444,0.398,3326.0,3325.1,3.58170465]
["bitfinex","ETHUSD",1768495507610,0.398,3325.9,3325.1,3.58170465]
["bitfinex","ETHUSD",1768495508448,3.4047448,3325.9,3325.1,3.58170465]
["bitfinex","ETHUSD",1768495508668,3.4047448,3325.9,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495508669,1.03913707,3325.9,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495508810,3.48738312,3326.5,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495509116,0.128,3327.2,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495509117,6.012506,3326.4,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495509311,3.006253,3326.4,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495509512,0.398,3326.6,3325.2,3.57970465]
["bitfinex","ETHUSD",1768495509717,3.00600754,3326.7,3325.4,3.57970465]
["bitfinex","ETHUSD",1768495509922,3.00600754,3326.7,3325.6,3.57970465]
["bitfinex","ETHUSD",1768495510119,6.01201508,3326.7,3325.6,3.57970465]
["bitfinex","ETHUSD",1768495510361,6.49318431,3326.9,3325.7,3.57970465]
["bitfinex","ETHUSD",1768495510644,3.00580119,3326.9,3325.7,3.57970465]
["bitfinex","ETHUSD",1768495510860,6.01160238,3326.9,3325.7,3.57970465]
["bitfinex","ETHUSD",1768495511028,3.69851642,3326.9,3325.9,3.57970465]
["bitfinex","ETHUSD",1768495511232,3.00568116,3327.1,3326.1,3.57970465]
["bitfinex","ETHUSD",1768495511430,3.00568116,3327.1,3326.3,3.57970465]
["bitfinex","ETHUSD",1768495511820,6.01136232,3327.1,3326.3,3.57970465]
["bitfinex","ETHUSD",1768495512031,6.01136232,3327.1,3326.0,3.98570465]
["bitfinex","ETHUSD",1768495512243,0.001,3326.6,3326.0,4.4501418]
["bitfinex","ETHUSD",1768495512445,3.48838312,3326.6,3325.5,0.35797047]
["bitfinex","ETHUSD",1768495512853,3.48838312,3326.6,3325.4,3.98770465]
["bitfinex","ETHUSD",1768495513227,3.48838312,3326.6,3325.4,6.99478385]
["bitfinex","ETHUSD",1768495513429,3.48738312,3326.4,3325.4,0.408]
["bitfinex","ETHUSD",1768495513753,3.48738312,3326.2,3325.4,0.408]
["bitfinex","ETHUSD",1768495514344,3.00652415,3326.1,3325.4,0.408]
["bitfinex","ETHUSD",1768495514534,0.64939073,3326.0,3325.4,0.408]
["bitfinex","ETHUSD",1768495514937,4.13677385,3326.0,3325.4,0.002]
["bitfinex","ETHUSD",1768495516836,3.00670495,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768495517043,3.88538312,3325.8,3325.4,0.002]
["bitfinex","ETHUSD",1768495518539,3.88538312,3325.8,3324.8,0.002]
["bitfinex","ETHUSD",1768495518867,9.50133548,3325.6,3324.8,0.002]
["bitfinex","ETHUSD",1768495519250,6.4943593,3325.6,3324.8,0.002]
["bitfinex","ETHUSD",1768495519655,3.99676562,3325.7,3324.8,0.002]
["bitfinex","ETHUSD",1768495519874,10.49103506,3325.7,3324.8,0.002]
["bitfinex","ETHUSD",1768495520077,3.48738312,3325.6,3324.8,0.002]
["bitfinex","ETHUSD",1768495520253,4.83717526,3325.5,3324.8,0.002]
["bitfinex","ETHUSD",1768495520774,9.48213557,3325.3,3324.8,0.002]
["bitfinex","ETHUSD",1768495520975,3.46764065,3325.3,3324.8,0.002]
["bitfinex","ETHUSD",1768495521176,6.41237802,3325.4,3324.8,0.002]
["bitfinex","ETHUSD",1768495521353,9.88001867,3325.4,3324.8,0.002]
["bitfinex","ETHUSD",1768495521681,1.12298108,3325.3,3324.8,0.002]
["bitfinex","ETHUSD",1768495522480,3.46764065,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768495522686,3.46764065,3325.0,3324.2,0.002]
["bitfinex","ETHUSD",1768495522885,3.40553783,3325.0,3324.2,0.002]
["bitfinex","ETHUSD",1768495523179,4.5282452,3325.3,3324.2,3.63039812]
["bitfinex","ETHUSD",1768495523486,7.13750932,3325.3,3324.2,3.96335551]
["bitfinex","ETHUSD",1768495523688,7.53550932,3325.3,3324.2,3.96335551]
["bitfinex","ETHUSD",1768495523984,7.13750932,3325.3,3324.2,3.96335551]
["bitfinex","ETHUSD",1768495524181,7.53550932,3325.3,3324.2,3.6003157]
["bitfinex","ETHUSD",1768495524382,3.46764065,3325.2,3324.2,0.002]
["bitfinex","ETHUSD",1768495524584,3.46764065,3325.2,3324.2,3.70515581]
["bitfinex","ETHUSD",1768495524767,3.00742834,3325.1,3324.2,3.70515581]
["bitfinex","ETHUSD",1768495524968,0.001,3325.0,3324.3,3.70315581]
["bitfinex","ETHUSD",1768495525175,4.39308302,3325.0,3324.2,0.002]
["bitfinex","ETHUSD",1768495525560,0.94934973,3325.0,3324.2,3.01024108]
["bitfinex","ETHUSD",1768495525760,0.94934973,3325.0,3324.2,3.70515581]
["bitfinex","ETHUSD",1768495526267,0.94934973,3325.0,3324.2,6.71337618]
["bitfinex","ETHUSD",1768495526468,0.001,3325.0,3324.2,3.70515581]
["bitfinex","ETHUSD",1768495527071,3.44473329,3325.0,3324.2,0.002]
["bitfinex","ETHUSD",1768495527383,3.44373329,3324.8,3324.2,0.002]
["bitfinex","ETHUSD",1768495528575,3.44373329,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495529094,3.44373329,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495529306,6.01558034,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768495529307,3.44373329,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768495531183,3.00815209,3324.3,3323.9,0.002]
["bitfinex","ETHUSD",1768495531508,3.44373329,3324.2,3323.9,0.002]
["bitfinex","ETHUSD",1768495532414,3.44373329,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768495532618,0.34437333,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768495532790,0.399,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495533190,3.44373329,3324.4,3323.1,3.70515581]
["bitfinex","ETHUSD",1768495533389,3.44373329,3324.4,3323.1,0.002]
["bitfinex","ETHUSD",1768495533599,3.44373329,3324.4,3323.1,3.70515581]
["bitfinex","ETHUSD",1768495533797,3.44373329,3324.4,3323.1,6.71432935]
["bitfinex","ETHUSD",1768495533997,3.44373329,3324.2,3323.1,6.71432935]
["bitfinex","ETHUSD",1768495534195,3.84273329,3324.2,3323.1,6.71432935]
["bitfinex","ETHUSD",1768495534594,3.84273329,3324.2,3323.1,3.70515581]
["bitfinex","ETHUSD",1768495535309,3.44373329,3324.0,3323.1,0.002]
["bitfinex","ETHUSD",1768495537226,6.01702818,3323.9,3323.1,0.002]
["bitfinex","ETHUSD",1768495537400,0.94607615,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768495537601,0.94607615,3323.8,3323.1,3.70515581]
["bitfinex","ETHUSD",1768495537828,3.44373329,3324.8,3323.1,3.73524819]
["bitfinex","ETHUSD",1768495538055,0.399,3324.5,3323.1,3.73524819]
["bitfinex","ETHUSD",1768495538536,3.84273329,3324.8,3323.9,0.02094276]
["bitfinex","ETHUSD",1768495539325,3.44373329,3324.6,3323.4,3.0089197]
["bitfinex","ETHUSD",1768495539530,6.01558034,3324.7,3323.6,3.70315581]
["bitfinex","ETHUSD",1768495539749,3.00771261,3324.8,3324.0,3.70315581]
["bitfinex","ETHUSD",1768495539954,3.00771261,3324.8,3324.0,4.10915581]
["bitfinex","ETHUSD",1768495540308,6.0161897,3325.0,3324.0,4.10915581]
["bitfinex","ETHUSD",1768495540706,9.45992299,3325.0,3324.0,4.10915581]
["bitfinex","ETHUSD",1768495541031,3.44373329,3324.7,3323.4,4.10915581]
["bitfinex","ETHUSD",1768495541200,0.34437333,3324.6,3323.6,3.70315581]
["bitfinex","ETHUSD",1768495541401,3.35225397,3324.6,3323.7,3.70315581]
["bitfinex","ETHUSD",1768495542103,6.36019219,3324.6,3323.7,3.70315581]
["bitfinex","ETHUSD",1768495543527,6.36019219,3324.6,3323.7,6.71183435]
["bitfinex","ETHUSD",1768495543915,6.36019219,3324.6,3323.8,3.70315581]
["bitfinex","ETHUSD",1768495544111,0.67591922,3324.5,3323.8,3.70315581]
["bitfinex","ETHUSD",1768495544361,3.84373329,3325.0,3324.0,3.70315581]
["bitfinex","ETHUSD",1768495545070,3.44373329,3324.8,3323.7,3.70315581]
["bitfinex","ETHUSD",1768495545374,3.44373329,3324.8,3324.0,0.406]
["bitfinex","ETHUSD",1768495545848,9.45931363,3324.7,3323.6,6.71189286]
["bitfinex","ETHUSD",1768495546054,3.44373329,3324.5,3323.6,6.71189286]
["bitfinex","ETHUSD",1768495546250,3.44373329,3324.5,3323.7,0.406]
["bitfinex","ETHUSD",1768495546453,3.44373329,3324.3,3323.1,3.70515581]
["bitfinex","ETHUSD",1768495546773,3.44373329,3324.3,3323.3,3.70315581]
["bitfinex","ETHUSD",1768495547841,3.44373329,3324.1,3323.1,4.11115581]
["bitfinex","ETHUSD",1768495548063,0.94602185,3324.0,3323.1,7.12038705]
["bitfinex","ETHUSD",1768495548264,0.94602185,3324.0,3323.1,10.12962541]
["bitfinex","ETHUSD",1768495548474,0.94602185,3324.0,3323.1,7.12038705]
["bitfinex","ETHUSD",1768495549076,0.94602185,3324.0,3323.2,3.70315581]
["bitfinex","ETHUSD",1768495549499,0.94602185,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768495550001,0.001,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495550302,3.00827916,3324.2,3323.4,3.70515581]
["bitfinex","ETHUSD",1768495550303,3.00824258,3324.2,3323.4,3.70515581]
["bitfinex","ETHUSD",1768495550594,0.94601401,3324.1,3323.4,3.70515581]
["bitfinex","ETHUSD",1768495550801,4.53656898,3324.6,3323.4,3.70515581]
["bitfinex","ETHUSD",1768495550976,10.0052474,3324.7,3323.6,3.45127532]
["bitfinex","ETHUSD",1768495551179,3.59063762,3324.5,3323.6,0.406]
["bitfinex","ETHUSD",1768495552080,3.59063762,3324.3,3323.6,0.406]
["bitfinex","ETHUSD",1768495552294,3.59063762,3324.3,3323.4,0.002]
["bitfinex","ETHUSD",1768495552489,3.59063762,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768495554396,9.60748478,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768495554595,3.00842358,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768495554787,3.59063762,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768495554992,0.45513137,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768495555188,0.45513137,3324.0,3323.4,3.45327532]
["bitfinex","ETHUSD",1768495555389,3.00836668,3324.1,3323.4,3.45327532]
["bitfinex","ETHUSD",1768495555606,0.399,3324.4,3323.4,3.45327532]
["bitfinex","ETHUSD",1768495555903,6.01594224,3324.5,3323.4,3.45327532]
["bitfinex","ETHUSD",1768495556106,3.00797112,3324.5,3323.4,3.45327532]
["bitfinex","ETHUSD",1768495556305,0.399,3324.6,3323.6,3.45127532]
["bitfinex","ETHUSD",1768495556306,3.00788114,3324.6,3323.6,3.45127532]
["bitfinex","ETHUSD",1768495556505,3.00779166,3324.7,3323.8,3.45127532]
["bitfinex","ETHUSD",1768495556815,6.01558332,3324.7,3323.8,3.45127532]
["bitfinex","ETHUSD",1768495557212,3.59063762,3324.6,3323.9,0.407]
["bitfinex","ETHUSD",1768495557418,3.59063762,3324.6,3323.6,3.00876696]
["bitfinex","ETHUSD",1768495557708,3.59063762,3324.6,3323.6,3.41576696]
["bitfinex","ETHUSD",1768495557908,4.55125971,3324.5,3323.6,3.41576696]
["bitfinex","ETHUSD",1768495558411,6.0161232,3324.4,3323.5,6.46011171]
["bitfinex","ETHUSD",1768495558709,3.59063762,3324.3,3323.5,3.85827532]
["bitfinex","ETHUSD",1768495558876,3.59063762,3324.3,3323.5,6.86711209]
["bitfinex","ETHUSD",1768495559720,3.59063762,3324.3,3323.4,0.002]
["bitfinex","ETHUSD",1768495559721,3.59063762,3324.3,3323.6,0.407]
["bitfinex","ETHUSD",1768495559926,0.96067608,3324.2,3323.6,0.407]
["bitfinex","ETHUSD",1768495560270,0.96067608,3324.2,3323.6,3.41578565]
["bitfinex","ETHUSD",1768495560471,3.00786196,3324.7,3323.9,3.45127532]
["bitfinex","ETHUSD",1768495560697,3.59063762,3324.6,3323.6,3.45127532]
["bitfinex","ETHUSD",1768495560920,0.399,3324.5,3323.4,0.002]
["bitfinex","ETHUSD",1768495561082,3.98960138,3324.4,3323.5,0.407]
["bitfinex","ETHUSD",1768495561606,3.98960138,3324.4,3323.6,3.0087588]
["bitfinex","ETHUSD",1768495561808,0.001,3324.2,3323.5,6.86712482]
["bitfinex","ETHUSD",1768495563032,0.001,3324.2,3323.5,3.85827532]
["bitfinex","ETHUSD",1768495563240,3.59163762,3324.2,3323.5,0.407]
["bitfinex","ETHUSD",1768495563535,4.59232818,3324.2,3323.5,0.407]
["bitfinex","ETHUSD",1768495563842,0.001,3324.2,3323.6,3.45127532]
["bitfinex","ETHUSD",1768495564899,0.001,3324.2,3323.7,3.00869512]
["bitfinex","ETHUSD",1768495565105,0.001,3324.2,3323.7,6.45997044]
["bitfinex","ETHUSD",1768495565426,0.001,3324.2,3323.7,9.46866556]
["bitfinex","ETHUSD",1768495565739,0.001,3324.2,3323.7,10.45623212]
["bitfinex","ETHUSD",1768495565934,3.00779017,3324.7,3323.7,10.45623212]
["bitfinex","ETHUSD",1768495566326,3.00779017,3324.7,3323.8,3.45127532]
["bitfinex","ETHUSD",1768495566909,6.01558034,3324.7,3323.8,3.45127532]
["bitfinex","ETHUSD",1768495567130,3.00779017,3324.7,3323.8,6.45983986]
["bitfinex","ETHUSD",1768495567440,3.00779017,3324.7,3323.8,7.2045805]
["bitfinex","ETHUSD",1768495567735,3.00855192,3325.0,3323.9,3.45127532]
["bitfinex","ETHUSD",1768495567946,3.00855192,3325.0,3324.1,3.45127532]
["bitfinex","ETHUSD",1768495568141,0.001,3325.0,3324.1,3.45127532]
["bitfinex","ETHUSD",1768495568310,0.001,3325.0,3324.3,3.45127532]
["bitfinex","ETHUSD",1768495568647,3.40598307,3325.6,3324.3,3.45127532]
["bitfinex","ETHUSD",1768495568822,3.0070666,3325.5,3324.3,3.45127532]
["bitfinex","ETHUSD",1768495569218,3.59063762,3325.4,3323.8,0.74474064]
["bitfinex","ETHUSD",1768495569537,3.59063762,3325.4,3323.9,3.85827532]
["bitfinex","ETHUSD",1768495569706,3.59063762,3325.4,3324.2,3.00822772]
["bitfinex","ETHUSD",1768495570746,3.59063762,3325.4,3324.1,3.85827532]
["bitfinex","ETHUSD",1768495570952,3.59063762,3325.4,3324.3,3.00814597]
["bitfinex","ETHUSD",1768495571244,6.01449492,3325.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1768495571446,3.59063762,3325.2,3324.2,3.99572053]
["bitfinex","ETHUSD",1768495572031,3.59063762,3325.2,3324.2,0.98747795]
["bitfinex","ETHUSD",1768495572841,0.60144949,3325.3,3324.3,3.45127532]
["bitfinex","ETHUSD",1768495573045,3.00696033,3325.7,3324.3,3.45127532]
["bitfinex","ETHUSD",1768495573046,3.00688576,3325.7,3324.3,3.45127532]
["bitfinex","ETHUSD",1768495573241,3.7065381,3325.7,3324.5,3.45127532]
["bitfinex","ETHUSD",1768495573433,6.71342386,3325.7,3324.7,3.45127532]
["bitfinex","ETHUSD",1768495573634,0.001,3325.1,3324.7,3.45127532]
["bitfinex","ETHUSD",1768495573842,0.001,3325.1,3324.4,3.45190865]
["bitfinex","ETHUSD",1768495573843,0.001,3325.1,3324.5,3.00796104]
["bitfinex","ETHUSD",1768495574150,0.001,3325.1,3324.5,0.407]
["bitfinex","ETHUSD",1768495574318,0.35916376,3325.0,3324.5,0.407]
["bitfinex","ETHUSD",1768495574714,0.35916376,3325.0,3324.1,3.45327532]
["bitfinex","ETHUSD",1768495574947,0.35916376,3325.0,3324.2,0.407]
["bitfinex","ETHUSD",1768495575147,3.94980138,3325.0,3324.2,3.00824225]
["bitfinex","ETHUSD",1768495575335,3.00760925,3324.9,3324.1,3.41729013]
["bitfinex","ETHUSD",1768495575536,0.63753178,3324.9,3324.1,3.41729013]
["bitfinex","ETHUSD",1768495575854,0.001,3325.1,3324.2,3.45127532]
["bitfinex","ETHUSD",1768495576157,3.00756189,3325.0,3324.2,3.45127532]
["bitfinex","ETHUSD",1768495576450,0.001,3325.1,3324.2,3.45127532]
["bitfinex","ETHUSD",1768495576858,3.00843362,3325.1,3324.3,0.407]
["bitfinex","ETHUSD",1768495577044,0.001,3325.1,3324.3,0.407]
["bitfinex","ETHUSD",1768495577221,3.00843697,3325.1,3324.3,0.407]
["bitfinex","ETHUSD",1768495577746,0.001,3325.1,3324.4,3.0080616]
["bitfinex","ETHUSD",1768495578059,3.00697618,3325.6,3324.6,3.45127532]
["bitfinex","ETHUSD",1768495578271,6.01395236,3325.6,3324.6,3.45127532]
["bitfinex","ETHUSD",1768495578569,3.00697618,3325.6,3324.6,3.45127532]
["bitfinex","ETHUSD",1768495579339,3.00653702,3326.1,3324.6,3.45127532]
["bitfinex","ETHUSD",1768495579550,9.60314362,3326.4,3325.0,3.45127532]
["bitfinex","ETHUSD",1768495579753,9.60314362,3326.4,3325.2,3.45127532]
["bitfinex","ETHUSD",1768495579948,6.012506,3326.4,3325.2,3.45127532]
["bitfinex","ETHUSD",1768495580248,3.59063762,3326.1,3324.5,3.45127532]
["bitfinex","ETHUSD",1768495580458,3.59063762,3325.9,3324.6,0.407]
["bitfinex","ETHUSD",1768495580658,3.68551856,3325.7,3324.6,0.407]
["bitfinex","ETHUSD",1768495580967,0.39896376,3325.8,3324.9,3.71217276]
["bitfinex","ETHUSD",1768495581168,4.08448232,3325.8,3324.6,3.71217276]
["bitfinex","ETHUSD",1768495581472,4.08448232,3325.8,3324.7,0.407]
["bitfinex","ETHUSD",1768495581675,3.68551856,3325.6,3324.7,0.407]
["bitfinex","ETHUSD",1768495581844,4.65544757,3325.5,3324.7,0.407]
["bitfinex","ETHUSD",1768495583474,3.40579397,3325.8,3324.8,3.71217276]
["bitfinex","ETHUSD",1768495583689,6.0132291,3326.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1768495583885,6.0132291,3326.0,3324.9,6.71978201]
["bitfinex","ETHUSD",1768495584095,9.69874766,3326.0,3324.9,6.71978201]
["bitfinex","ETHUSD",1768495584298,3.68551856,3325.9,3324.9,6.71978201]
["bitfinex","ETHUSD",1768495584445,3.68551856,3325.8,3324.9,3.00760925]
["bitfinex","ETHUSD",1768495584649,3.00650645,3326.2,3324.9,3.00760925]
["bitfinex","ETHUSD",1768495584650,3.68551856,3326.5,3325.1,3.71217276]
["bitfinex","ETHUSD",1768495584955,3.006253,3326.4,3325.1,3.71217276]
["bitfinex","ETHUSD",1768495586182,6.01253219,3326.4,3325.2,3.0073379]
["bitfinex","ETHUSD",1768495586391,6.01253219,3326.4,3325.3,3.49145508]
["bitfinex","ETHUSD",1768495586690,7.3229473,3326.4,3325.4,3.49145508]
["bitfinex","ETHUSD",1768495587000,4.31666811,3326.4,3325.5,3.89845508]
["bitfinex","ETHUSD",1768495587309,0.001,3326.6,3325.5,3.89845508]
["bitfinex","ETHUSD",1768495587586,0.34066676,3327.1,3325.6,3.49145508]
["bitfinex","ETHUSD",1768495587587,3.00562747,3327.1,3325.6,3.49145508]
["bitfinex","ETHUSD",1768495588197,3.00534952,3327.4,3325.7,9.02065728]
["bitfinex","ETHUSD",1768495588484,3.00534952,3327.4,3325.8,3.49145508]
["bitfinex","ETHUSD",1768495588788,3.00534952,3327.4,3326.0,3.49145508]
["bitfinex","ETHUSD",1768495588968,3.00534952,3327.4,3326.2,3.49145508]
["bitfinex","ETHUSD",1768495589284,6.01069904,3327.4,3326.2,3.49145508]
["bitfinex","ETHUSD",1768495589486,9.44581661,3327.4,3326.2,3.49145508]
["bitfinex","ETHUSD",1768495589686,3.43511757,3327.3,3325.9,0.406]
["bitfinex","ETHUSD",1768495589997,3.43511757,3327.3,3325.7,3.00688576]
["bitfinex","ETHUSD",1768495589998,3.43511757,3327.0,3325.7,0.406]
["bitfinex","ETHUSD",1768495590344,0.399,3327.2,3325.3,0.95061795]
["bitfinex","ETHUSD",1768495590345,3.43511757,3326.8,3325.3,0.95061795]
["bitfinex","ETHUSD",1768495590585,3.43511757,3326.8,3325.6,0.406]
["bitfinex","ETHUSD",1768495591164,3.43511757,3326.8,3325.6,3.41296678]
["bitfinex","ETHUSD",1768495591367,0.399,3326.7,3325.6,6.90442186]
["bitfinex","ETHUSD",1768495591570,3.43511757,3326.8,3325.6,0.406]
["bitfinex","ETHUSD",1768495592190,3.43511757,3326.8,3325.6,3.89745508]
["bitfinex","ETHUSD",1768495592393,3.00607226,3326.6,3325.7,6.49832615]
["bitfinex","ETHUSD",1768495592679,3.00589154,3326.8,3325.8,3.49145508]
["bitfinex","ETHUSD",1768495593461,3.43511757,3326.7,3325.7,0.406]
["bitfinex","ETHUSD",1768495593854,6.01178308,3326.8,3325.7,3.89745508]
["bitfinex","ETHUSD",1768495594489,6.01178308,3326.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1768495594490,9.44690065,3326.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1768495594691,0.98459007,3326.7,3325.8,3.00679535]
["bitfinex","ETHUSD",1768495595376,0.98459007,3326.7,3325.8,6.49825043]
["bitfinex","ETHUSD",1768495595577,6.01178308,3326.8,3325.8,6.49825043]
["bitfinex","ETHUSD",1768495595791,3.9500782,3327.3,3325.9,3.49145508]
["bitfinex","ETHUSD",1768495595792,3.00579123,3327.0,3325.9,3.49145508]
["bitfinex","ETHUSD",1768495595990,3.00543984,3327.3,3325.9,3.49145508]
["bitfinex","ETHUSD",1768495596355,3.0052592,3327.5,3325.9,3.49145508]
["bitfinex","ETHUSD",1768495596557,3.46561388,3327.6,3326.1,3.49145508]
["bitfinex","ETHUSD",1768495596866,3.46561388,3327.6,3326.3,3.49145508]
["bitfinex","ETHUSD",1768495597062,0.46040808,3327.6,3326.3,3.49145508]
["bitfinex","ETHUSD",1768495598874,0.002,3327.3,3326.4,9.018759]
["bitfinex","ETHUSD",1768495599066,0.46240808,3327.6,3326.5,3.49145508]
["bitfinex","ETHUSD",1768495599483,0.002,3328.0,3326.6,3.49145508]
["bitfinex","ETHUSD",1768495599696,3.00662092,3328.3,3326.5,0.08123355]
["bitfinex","ETHUSD",1768495599697,0.002,3328.3,3327.0,3.49145508]
["bitfinex","ETHUSD",1768495599863,0.002,3328.3,3326.9,0.08123355]
["bitfinex","ETHUSD",1768495599864,0.002,3328.3,3327.2,3.49145508]
["bitfinex","ETHUSD",1768495600191,3.00655569,3328.3,3327.2,3.49145508]
["bitfinex","ETHUSD",1768495600392,0.002,3328.3,3327.2,3.49145508]
["bitfinex","ETHUSD",1768495600972,0.002,3328.3,3327.4,3.49145508]
["bitfinex","ETHUSD",1768495601174,0.002,3328.3,3327.6,3.49145508]
["bitfinex","ETHUSD",1768495601401,0.002,3328.3,3327.7,0.406]
["bitfinex","ETHUSD",1768495601778,0.002,3328.3,3327.5,0.95023348]
["bitfinex","ETHUSD",1768495602100,3.43711757,3328.3,3327.6,0.406]
["bitfinex","ETHUSD",1768495602597,0.002,3328.3,3327.3,6.49689492]
["bitfinex","ETHUSD",1768495602815,3.43711757,3328.3,3327.4,0.406]
["bitfinex","ETHUSD",1768495603170,0.002,3328.3,3327.5,3.0052592]
["bitfinex","ETHUSD",1768495603369,0.002,3328.3,3327.5,6.49671428]
["bitfinex","ETHUSD",1768495603592,0.002,3328.3,3327.6,4.18172651]
["bitfinex","ETHUSD",1768495604190,0.002,3328.9,3327.6,4.18172651]
["bitfinex","ETHUSD",1768495604773,3.0060088,3328.9,3327.6,4.18172651]
["bitfinex","ETHUSD",1768495605111,0.002,3328.9,3327.8,3.49145508]
["bitfinex","ETHUSD",1768495605273,3.43711757,3328.9,3327.9,0.406]
["bitfinex","ETHUSD",1768495605468,3.43711757,3328.9,3327.6,0.69027143]
["bitfinex","ETHUSD",1768495605469,3.43711757,3328.9,3327.8,0.406]
["bitfinex","ETHUSD",1768495605774,3.43711757,3328.9,3327.8,3.89745508]
["bitfinex","ETHUSD",1768495606709,3.43511757,3328.7,3327.3,3.0053771]
["bitfinex","ETHUSD",1768495606940,3.43511757,3328.7,3327.7,0.406]
["bitfinex","ETHUSD",1768495607132,3.43511757,3328.5,3327.6,0.406]
["bitfinex","ETHUSD",1768495607307,4.37948254,3328.4,3327.6,0.406]
["bitfinex","ETHUSD",1768495608806,6.0090737,3328.3,3327.6,0.406]
["bitfinex","ETHUSD",1768495610706,9.39244277,3328.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1768495610906,3.38336907,3328.2,3327.3,0.406]
["bitfinex","ETHUSD",1768495611506,3.38336907,3328.2,3326.8,3.68886582]
["bitfinex","ETHUSD",1768495611809,3.38336907,3328.0,3327.0,3.68886582]
["bitfinex","ETHUSD",1768495612035,0.94124428,3328.1,3327.1,9.70009908]
["bitfinex","ETHUSD",1768495612500,0.94124428,3328.1,3327.1,6.69447857]
["bitfinex","ETHUSD",1768495613024,3.00480769,3328.0,3327.2,3.68886582]
["bitfinex","ETHUSD",1768495614718,3.00675424,3328.1,3327.2,3.68886582]
["bitfinex","ETHUSD",1768495614920,0.002,3328.1,3327.4,3.68886582]
["bitfinex","ETHUSD",1768495615104,0.002,3328.1,3327.6,3.68886582]
["bitfinex","ETHUSD",1768495615305,0.002,3328.1,3327.5,0.406]
["bitfinex","ETHUSD",1768495616297,0.002,3328.1,3327.5,1.41657455]
["bitfinex","ETHUSD",1768495617030,0.002,3328.1,3327.5,4.42182141]
["bitfinex","ETHUSD",1768495618430,0.002,3328.4,3327.7,3.68886582]
["bitfinex","ETHUSD",1768495618615,3.00605866,3328.9,3327.9,3.68886582]
["bitfinex","ETHUSD",1768495618797,3.00605866,3328.9,3328.1,3.68886582]
["bitfinex","ETHUSD",1768495619127,0.002,3328.9,3328.1,6.69351629]
["bitfinex","ETHUSD",1768495619295,0.002,3328.9,3328.1,9.69823369]
["bitfinex","ETHUSD",1768495619533,0.002,3328.9,3328.2,3.68886582]
["bitfinex","ETHUSD",1768495619734,0.002,3328.9,3328.3,0.96982337]
["bitfinex","ETHUSD",1768495621141,0.002,3328.9,3328.3,4.65868919]
["bitfinex","ETHUSD",1768495621360,0.002,3328.9,3328.3,3.68886582]
["bitfinex","ETHUSD",1768495621645,0.002,3328.9,3328.3,6.69335556]
["bitfinex","ETHUSD",1768495622040,0.002,3328.9,3328.0,4.4637524]
["bitfinex","ETHUSD",1768495622238,0.002,3328.9,3328.1,3.68886582]
["bitfinex","ETHUSD",1768495622442,3.38536907,3328.9,3328.2,0.406]
["bitfinex","ETHUSD",1768495622682,3.72410598,3328.9,3328.3,0.406]
["bitfinex","ETHUSD",1768495622981,3.72410598,3328.9,3327.9,0.43604897]
["bitfinex","ETHUSD",1768495623180,6.38745462,3328.8,3327.9,0.406]
["bitfinex","ETHUSD",1768495623385,6.38745462,3328.8,3327.9,3.41088996]
["bitfinex","ETHUSD",1768495623689,3.38336907,3328.7,3327.7,3.68886582]
["bitfinex","ETHUSD",1768495623890,3.38336907,3328.5,3327.5,3.00520208]
["bitfinex","ETHUSD",1768495624180,0.63874546,3328.6,3327.8,0.406]
["bitfinex","ETHUSD",1768495624385,0.63874546,3328.6,3327.9,3.00489292]
["bitfinex","ETHUSD",1768495624746,0.63874546,3328.6,3327.8,3.00495293]
["bitfinex","ETHUSD",1768495624949,0.63874546,3328.6,3327.7,7.09987433]
["bitfinex","ETHUSD",1768495625150,3.38336907,3328.4,3327.7,0.406]
["bitfinex","ETHUSD",1768495625957,3.38336907,3328.4,3327.7,3.41106667]
["bitfinex","ETHUSD",1768495626359,0.002,3328.5,3327.7,6.41614525]
["bitfinex","ETHUSD",1768495626562,0.002,3328.5,3327.8,3.7189157]
["bitfinex","ETHUSD",1768495626877,0.002,3328.5,3328.0,3.68886582]
["bitfinex","ETHUSD",1768495627179,0.002,3328.8,3328.1,3.68886582]
["bitfinex","ETHUSD",1768495627382,0.002,3328.8,3328.2,0.406]
["bitfinex","ETHUSD",1768495628787,0.002,3328.8,3328.0,3.00478595]
["bitfinex","ETHUSD",1768495628788,3.38536907,3328.8,3327.8,3.68886582]
["bitfinex","ETHUSD",1768495628978,3.38336907,3328.6,3327.9,0.406]
["bitfinex","ETHUSD",1768495629180,3.38336907,3328.6,3327.9,3.41084491]
["bitfinex","ETHUSD",1768495629376,3.38336907,3328.6,3328.0,0.406]
["bitfinex","ETHUSD",1768495629684,3.38536907,3328.8,3328.0,0.406]
["bitfinex","ETHUSD",1768495629853,0.002,3328.8,3328.0,0.406]
["bitfinex","ETHUSD",1768495630049,0.002,3328.8,3328.0,1.41646087]
["bitfinex","ETHUSD",1768495630378,3.00612681,3328.8,3328.0,1.41646087]
["bitfinex","ETHUSD",1768495630579,0.002,3328.8,3328.0,1.41646087]
["bitfinex","ETHUSD",1768495630897,0.002,3328.8,3328.0,5.10532669]
["bitfinex","ETHUSD",1768495631187,0.002,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1768495631958,0.002,3329.0,3328.2,3.68886582]
["bitfinex","ETHUSD",1768495632264,0.002,3329.2,3328.2,3.71891209]
["bitfinex","ETHUSD",1768495632758,0.002,3329.4,3328.3,3.68886582]
["bitfinex","ETHUSD",1768495632957,0.002,3329.4,3328.5,3.68886582]
["bitfinex","ETHUSD",1768495633162,0.002,3329.4,3328.6,4.46675685]
["bitfinex","ETHUSD",1768495633475,0.002,3329.4,3328.7,9.69721742]
["bitfinex","ETHUSD",1768495634690,0.002,3329.4,3328.8,3.68886582]
["bitfinex","ETHUSD",1768495634901,0.002,3329.7,3328.8,3.68886582]
["bitfinex","ETHUSD",1768495635397,0.002,3329.7,3328.9,6.00799062]
["bitfinex","ETHUSD",1768495635578,0.002,3329.7,3329.0,0.96968564]
["bitfinex","ETHUSD",1768495635753,0.002,3329.7,3329.1,0.406]
["bitfinex","ETHUSD",1768495636281,0.002,3329.7,3329.1,4.09486582]
["bitfinex","ETHUSD",1768495636587,0.0008048,3330.4,3329.3,3.68886582]
["bitfinex","ETHUSD",1768495636791,3.38336907,3330.3,3329.0,4.65855146]
["bitfinex","ETHUSD",1768495636965,4.02205177,3330.3,3329.4,0.406]
["bitfinex","ETHUSD",1768495637289,4.02205177,3330.3,3329.3,0.406]
["bitfinex","ETHUSD",1768495637493,3.38336907,3330.1,3328.7,3.68886582]
["bitfinex","ETHUSD",1768495637672,3.38336907,3330.1,3329.1,3.00377819]
["bitfinex","ETHUSD",1768495638054,3.38336907,3330.1,3328.7,3.68886582]
["bitfinex","ETHUSD",1768495638266,3.38336907,3329.9,3328.8,0.406]
["bitfinex","ETHUSD",1768495638472,0.002,3329.1,3328.8,3.41002698]
["bitfinex","ETHUSD",1768495638705,3.38336907,3329.7,3328.8,0.406]
["bitfinex","ETHUSD",1768495638908,3.38336907,3329.7,3328.8,3.41006923]
["bitfinex","ETHUSD",1768495639071,3.38336907,3329.7,3328.8,3.00406923]
["bitfinex","ETHUSD",1768495639268,0.002,3329.4,3328.9,0.406]
["bitfinex","ETHUSD",1768495639694,3.38536907,3329.4,3328.4,3.68886582]
["bitfinex","ETHUSD",1768495640004,3.38536907,3329.4,3328.5,3.41028912]
["bitfinex","ETHUSD",1768495640306,3.38536907,3329.4,3328.5,0.406]
["bitfinex","ETHUSD",1768495640504,3.38536907,3329.4,3328.4,3.00439218]
["bitfinex","ETHUSD",1768495640505,3.38336907,3329.3,3328.3,3.0055021]
["bitfinex","ETHUSD",1768495640702,3.38336907,3329.3,3328.4,0.406]
["bitfinex","ETHUSD",1768495640908,3.38336907,3329.3,3328.5,3.0043489]
["bitfinex","ETHUSD",1768495641109,3.38336907,3329.3,3328.4,0.406]
["bitfinex","ETHUSD",1768495641305,3.38336907,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768495641504,3.60290923,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768495641808,9.61071937,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768495642105,3.60290923,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768495643678,6.0081711,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768495643877,3.60290923,3328.7,3327.5,6.61277171]
["bitfinex","ETHUSD",1768495644100,3.60290923,3328.5,3327.6,0.406]
["bitfinex","ETHUSD",1768495644285,6.0081711,3328.8,3327.9,3.00487125]
["bitfinex","ETHUSD",1768495644286,9.61108033,3328.8,3327.9,3.00487125]
["bitfinex","ETHUSD",1768495644506,9.61108033,3328.8,3327.7,3.00501074]
["bitfinex","ETHUSD",1768495644507,3.60290923,3328.7,3327.7,3.00505485]
["bitfinex","ETHUSD",1768495644698,3.60290923,3328.7,3327.9,3.0048744]
["bitfinex","ETHUSD",1768495645208,3.60290923,3328.7,3327.6,3.84433316]
["bitfinex","ETHUSD",1768495645415,3.60290923,3328.7,3327.8,3.00498689]
["bitfinex","ETHUSD",1768495645779,6.0085321,3328.6,3327.7,3.00503796]
["bitfinex","ETHUSD",1768495646088,6.42323052,3328.6,3327.7,3.00503796]
["bitfinex","ETHUSD",1768495646586,6.42323052,3328.6,3327.7,6.01011654]
["bitfinex","ETHUSD",1768495646788,3.00420072,3328.7,3327.8,3.43833316]
["bitfinex","ETHUSD",1768495646975,3.0040059,3328.9,3327.9,4.11271924]
["bitfinex","ETHUSD",1768495647179,3.0040059,3328.9,3327.9,4.08267027]
["bitfinex","ETHUSD",1768495647777,3.0040059,3328.9,3326.9,0.08123355]
["bitfinex","ETHUSD",1768495647778,3.41896447,3328.6,3327.0,3.43833316]
["bitfinex","ETHUSD",1768495648015,3.41896447,3328.4,3327.0,0.406]
["bitfinex","ETHUSD",1768495648180,3.41896447,3328.4,3327.0,3.84433316]
["bitfinex","ETHUSD",1768495648378,3.41896447,3328.6,3327.6,3.00514049]
["bitfinex","ETHUSD",1768495648583,3.81796447,3328.6,3327.6,3.00514049]
["bitfinex","ETHUSD",1768495648782,3.81796447,3328.6,3327.7,0.30051405]
["bitfinex","ETHUSD",1768495649280,3.81796447,3328.6,3327.5,0.406]
["bitfinex","ETHUSD",1768495650111,3.41896447,3328.4,3327.5,0.406]
["bitfinex","ETHUSD",1768495650314,3.41896447,3328.4,3327.5,3.84433316]
["bitfinex","ETHUSD",1768495650515,3.81796447,3328.7,3327.6,3.46838484]
["bitfinex","ETHUSD",1768495650817,3.81796447,3328.7,3327.6,3.43833316]
["bitfinex","ETHUSD",1768495651019,3.81796447,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768495651487,3.41896447,3328.7,3327.8,0.001]
["bitfinex","ETHUSD",1768495652418,3.00426605,3328.6,3327.8,3.00598828]
["bitfinex","ETHUSD",1768495652622,3.00426605,3328.6,3327.8,6.01097656]
["bitfinex","ETHUSD",1768495652822,6.42317879,3328.7,3327.8,6.01097656]
["bitfinex","ETHUSD",1768495653119,3.41896447,3328.6,3327.9,0.69964564]
["bitfinex","ETHUSD",1768495653290,3.41896447,3328.6,3327.8,3.00598828]
["bitfinex","ETHUSD",1768495654022,3.41896447,3328.6,3327.8,0.001]
["bitfinex","ETHUSD",1768495654320,3.41896447,3328.6,3327.3,0.406]
["bitfinex","ETHUSD",1768495654497,0.399,3328.8,3327.3,3.41140115]
["bitfinex","ETHUSD",1768495654498,3.41896447,3328.4,3327.3,3.41140115]
["bitfinex","ETHUSD",1768495654691,6.00871262,3328.5,3327.3,3.41140115]
["bitfinex","ETHUSD",1768495654692,3.41896447,3328.2,3327.3,3.41140115]
["bitfinex","ETHUSD",1768495654998,1.34176771,3328.3,3326.6,3.00700238]
["bitfinex","ETHUSD",1768495654999,3.41896447,3328.0,3326.6,3.00700238]
["bitfinex","ETHUSD",1768495655321,3.41896447,3328.0,3326.8,3.00581903]
["bitfinex","ETHUSD",1768495655521,3.41896447,3328.0,3326.6,3.00700238]
["bitfinex","ETHUSD",1768495655522,3.41896447,3328.0,3326.7,3.00597075]
["bitfinex","ETHUSD",1768495656418,3.41896447,3327.8,3326.8,3.46839207]
["bitfinex","ETHUSD",1768495656596,0.399,3328.0,3326.9,4.08577056]
["bitfinex","ETHUSD",1768495656804,3.81796447,3328.0,3326.9,4.08577056]
["bitfinex","ETHUSD",1768495657715,3.41896447,3327.6,3325.1,3.43833316]
["bitfinex","ETHUSD",1768495657890,3.41896447,3326.7,3325.2,0.406]
["bitfinex","ETHUSD",1768495658219,3.41896447,3326.8,3325.4,3.43833316]
["bitfinex","ETHUSD",1768495658417,6.42494637,3326.7,3325.7,6.01377152]
["bitfinex","ETHUSD",1768495658724,3.41896447,3326.6,3325.7,3.41288576]
["bitfinex","ETHUSD",1768495659229,3.41896447,3326.6,3325.7,6.41977152]
["bitfinex","ETHUSD",1768495660730,3.41896447,3326.5,3325.7,0.406]
["bitfinex","ETHUSD",1768495660936,3.41896447,3326.3,3325.6,3.00696945]
["bitfinex","ETHUSD",1768495661519,3.41896447,3326.1,3325.0,0.002]
["bitfinex","ETHUSD",1768495661720,3.41896447,3325.7,3325.0,0.002]
["bitfinex","ETHUSD",1768495662034,3.81796447,3325.7,3325.1,3.00737932]
["bitfinex","ETHUSD",1768495662215,0.399,3325.8,3325.0,0.002]
["bitfinex","ETHUSD",1768495662409,3.41896447,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1768495662410,0.399,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768495662605,3.81796447,3325.9,3325.7,0.001]
["bitfinex","ETHUSD",1768495662908,3.41896447,3325.7,3325.0,0.002]
["bitfinex","ETHUSD",1768495664333,0.68246598,3325.8,3325.0,3.44033316]
["bitfinex","ETHUSD",1768495664531,0.399,3325.9,3325.0,3.44033316]
["bitfinex","ETHUSD",1768495664847,3.41896447,3325.8,3325.0,0.002]
["bitfinex","ETHUSD",1768495666238,3.41896447,3325.6,3325.0,0.002]
["bitfinex","ETHUSD",1768495666548,3.41896447,3325.6,3324.6,0.002]
["bitfinex","ETHUSD",1768495666834,3.41896447,3325.4,3324.6,0.002]
["bitfinex","ETHUSD",1768495667002,3.76086092,3325.5,3324.6,3.00986739]
["bitfinex","ETHUSD",1768495668030,3.76086092,3325.5,3324.6,0.002]
["bitfinex","ETHUSD",1768495668339,3.41896447,3325.3,3324.6,0.002]
["bitfinex","ETHUSD",1768495670043,3.41896447,3325.1,3324.1,0.002]
["bitfinex","ETHUSD",1768495670211,0.34189645,3325.5,3323.9,3.00848749]
["bitfinex","ETHUSD",1768495670212,3.41896447,3324.7,3323.9,3.00848749]
["bitfinex","ETHUSD",1768495670417,3.81796447,3324.7,3323.9,3.00848749]
["bitfinex","ETHUSD",1768495670838,3.81796447,3324.7,3323.9,6.01700158]
["bitfinex","ETHUSD",1768495671034,3.81796447,3324.7,3323.9,3.00848749]
["bitfinex","ETHUSD",1768495671239,3.81796447,3324.7,3323.8,3.01057155]
["bitfinex","ETHUSD",1768495671435,3.63316632,3324.6,3323.8,0.002]
["bitfinex","ETHUSD",1768495672246,3.63316632,3324.6,3323.4,3.40920986]
["bitfinex","ETHUSD",1768495672247,3.63316632,3324.4,3323.4,0.002]
["bitfinex","ETHUSD",1768495672543,3.63316632,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768495673324,4.03638295,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768495674242,0.40321663,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768495674423,0.4,3324.2,3323.4,3.40920986]
["bitfinex","ETHUSD",1768495674744,3.63316632,3324.5,3323.5,3.43729862]
["bitfinex","ETHUSD",1768495674745,4.03316632,3324.5,3323.5,3.43729862]
["bitfinex","ETHUSD",1768495674948,4.03316632,3324.5,3323.4,0.002]
["bitfinex","ETHUSD",1768495675147,0.001,3324.3,3323.4,0.03208966]
["bitfinex","ETHUSD",1768495675530,0.001,3324.3,3323.4,0.002]
["bitfinex","ETHUSD",1768495675859,0.001,3324.3,3323.5,0.60221145]
["bitfinex","ETHUSD",1768495676856,0.001,3324.3,3323.7,3.40720986]
["bitfinex","ETHUSD",1768495677028,0.4,3324.6,3323.7,3.40720986]
["bitfinex","ETHUSD",1768495677230,0.4,3324.6,3323.7,3.81420986]
["bitfinex","ETHUSD",1768495677562,3.63316632,3324.7,3323.7,0.407]
["bitfinex","ETHUSD",1768495677760,3.63316632,3324.7,3323.7,1.10967828]
["bitfinex","ETHUSD",1768495678733,3.63316632,3324.6,3323.8,3.0086046]
["bitfinex","ETHUSD",1768495678935,3.63316632,3324.6,3323.7,3.71133876]
["bitfinex","ETHUSD",1768495679336,3.63316632,3324.6,3323.7,10.12724374]
["bitfinex","ETHUSD",1768495679645,0.4,3324.7,3323.8,3.81420986]
["bitfinex","ETHUSD",1768495679953,0.4,3325.1,3324.0,3.40720986]
["bitfinex","ETHUSD",1768495680336,3.63316632,3325.0,3323.9,1.35429389]
["bitfinex","ETHUSD",1768495680736,3.92456766,3325.5,3324.1,3.40720986]
["bitfinex","ETHUSD",1768495681053,3.92456766,3325.5,3324.3,3.40720986]
["bitfinex","ETHUSD",1768495681054,4.32456766,3325.5,3324.3,3.40720986]
["bitfinex","ETHUSD",1768495681259,4.32456766,3325.5,3324.5,3.40720986]
["bitfinex","ETHUSD",1768495681573,0.91746077,3325.5,3324.6,3.78863085]
["bitfinex","ETHUSD",1768495682076,4.49488348,3325.5,3324.6,0.38142099]
["bitfinex","ETHUSD",1768495682368,3.63316632,3325.4,3324.2,0.407]
["bitfinex","ETHUSD",1768495682531,3.61222421,3325.4,3324.0,3.00842358]
["bitfinex","ETHUSD",1768495682736,3.63316632,3325.2,3323.9,4.36279375]
["bitfinex","ETHUSD",1768495683047,3.63316632,3324.8,3323.8,0.407]
["bitfinex","ETHUSD",1768495683258,3.63316632,3324.6,3323.8,0.407]
["bitfinex","ETHUSD",1768495683660,3.63316632,3324.6,3323.9,3.00850225]
["bitfinex","ETHUSD",1768495684168,0.4,3324.7,3323.8,0.407]
["bitfinex","ETHUSD",1768495684548,0.4,3324.7,3323.9,3.00847127]
["bitfinex","ETHUSD",1768495684748,3.40783683,3324.7,3323.9,3.35302709]
["bitfinex","ETHUSD",1768495685671,3.00773381,3324.8,3323.9,6.39162632]
["bitfinex","ETHUSD",1768495685985,0.4,3324.7,3323.9,6.36154118]
["bitfinex","ETHUSD",1768495686140,0.4,3324.7,3324.0,0.03008423]
["bitfinex","ETHUSD",1768495686686,0.4,3324.7,3323.9,3.35302709]
["bitfinex","ETHUSD",1768495686840,3.63316632,3325.0,3324.1,3.00833308]
["bitfinex","ETHUSD",1768495687043,3.86880922,3325.5,3324.3,3.40720986]
["bitfinex","ETHUSD",1768495687347,7.27590128,3325.5,3324.3,3.81420986]
["bitfinex","ETHUSD",1768495687547,10.9090676,3325.5,3324.3,3.81420986]
["bitfinex","ETHUSD",1768495687746,3.86880922,3325.5,3324.4,3.78863085]
["bitfinex","ETHUSD",1768495688677,0.86171716,3325.5,3324.4,3.78863085]
["bitfinex","ETHUSD",1768495688882,0.86171716,3325.5,3324.6,3.40720986]
["bitfinex","ETHUSD",1768495689340,3.86881072,3325.5,3324.6,3.40720986]
["bitfinex","ETHUSD",1768495689549,7.50197704,3325.5,3324.5,6.01594224]
["bitfinex","ETHUSD",1768495689792,7.50197704,3325.5,3324.6,0.63973632]
["bitfinex","ETHUSD",1768495689974,4.49488348,3325.5,3324.6,0.63973632]
["bitfinex","ETHUSD",1768495690157,0.86171716,3325.5,3324.7,3.40720986]
["bitfinex","ETHUSD",1768495690484,3.00686916,3325.8,3324.8,3.81420986]
["bitfinex","ETHUSD",1768495690698,3.63316632,3326.6,3324.8,3.81420986]
["bitfinex","ETHUSD",1768495690977,3.40652261,3326.2,3325.1,6.01485668]
["bitfinex","ETHUSD",1768495691483,3.63316632,3326.1,3325.1,6.01485668]
["bitfinex","ETHUSD",1768495692053,3.63316632,3326.1,3325.1,9.42206654]
["bitfinex","ETHUSD",1768495692376,3.63316632,3326.1,3325.2,0.94220665]
["bitfinex","ETHUSD",1768495692579,0.4,3326.2,3325.2,4.34941651]
["bitfinex","ETHUSD",1768495692884,7.03960503,3326.2,3325.3,3.00724746]
["bitfinex","ETHUSD",1768495693088,3.63316632,3326.5,3325.3,9.42170478]
["bitfinex","ETHUSD",1768495693289,0.4,3326.4,3325.4,3.40720986]
["bitfinex","ETHUSD",1768495693490,0.4,3326.4,3325.5,0.94217048]
["bitfinex","ETHUSD",1768495693854,0.4,3326.4,3325.5,4.34938034]
["bitfinex","ETHUSD",1768495694385,3.00573923,3327.0,3325.6,3.40720986]
["bitfinex","ETHUSD",1768495694629,0.4,3326.9,3325.6,3.40720986]
["bitfinex","ETHUSD",1768495694748,0.4,3326.9,3325.8,3.40720986]
["bitfinex","ETHUSD",1768495694955,3.40587455,3326.9,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495695154,3.63316632,3327.1,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495695497,0.4,3327.0,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495695662,3.0052231,3327.6,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495695663,3.63316632,3327.4,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495695848,0.4,3327.4,3326.4,3.7709675]
["bitfinex","ETHUSD",1768495696055,6.64026006,3327.7,3326.4,3.7709675]
["bitfinex","ETHUSD",1768495696288,7.04026006,3327.7,3326.4,3.7709675]
["bitfinex","ETHUSD",1768495696458,10.0453538,3327.7,3326.4,3.7709675]
["bitfinex","ETHUSD",1768495696659,3.63316632,3327.6,3326.4,3.7709675]
["bitfinex","ETHUSD",1768495696868,9.644046,3327.3,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495697085,4.03316632,3327.2,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495698295,4.03316632,3327.2,3326.4,3.02717202]
["bitfinex","ETHUSD",1768495698690,0.001,3326.6,3326.4,3.02717202]
["bitfinex","ETHUSD",1768495698989,7.03873694,3327.2,3326.4,3.02717202]
["bitfinex","ETHUSD",1768495699191,7.74261063,3327.2,3326.4,3.02717202]
["bitfinex","ETHUSD",1768495699965,10.74818125,3327.2,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495700385,7.74261063,3327.2,3326.4,3.02717078]
["bitfinex","ETHUSD",1768495700692,10.74818125,3327.2,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495700895,7.74261063,3327.2,3326.4,3.02717432]
["bitfinex","ETHUSD",1768495701092,4.08045525,3327.1,3326.4,3.02717432]
["bitfinex","ETHUSD",1768495701394,10.37116354,3327.1,3326.4,0.02094241]
["bitfinex","ETHUSD",1768495701593,3.28505996,3327.0,3326.4,1e-08]
["bitfinex","ETHUSD",1768495702661,4.08045525,3327.1,3326.4,1e-08]
["bitfinex","ETHUSD",1768495702662,1.07480692,3327.1,3326.4,6.38862796]
["bitfinex","ETHUSD",1768495702865,3.0052592,3327.5,3326.5,0.6388628]
["bitfinex","ETHUSD",1768495703197,0.002,3327.7,3326.7,3.38238188]
["bitfinex","ETHUSD",1768495704093,3.28705996,3327.7,3326.7,3.38238188]
["bitfinex","ETHUSD",1768495704473,11.107697,3327.6,3326.4,1e-08]
["bitfinex","ETHUSD",1768495704792,3.28505996,3327.5,3326.5,6.01228772]
["bitfinex","ETHUSD",1768495704994,3.68505996,3327.5,3326.5,9.30552329]
["bitfinex","ETHUSD",1768495705193,3.00534952,3327.4,3326.5,6.29936066]
["bitfinex","ETHUSD",1768495705426,0.66904095,3327.3,3326.5,6.29936066]
["bitfinex","ETHUSD",1768495705574,4.0468301,3327.3,3326.5,3.00612509]
["bitfinex","ETHUSD",1768495706098,0.66904095,3327.3,3326.5,3.00612509]
["bitfinex","ETHUSD",1768495707009,4.0468301,3327.3,3326.4,1e-08]
["bitfinex","ETHUSD",1768495707165,3.37778915,3327.1,3326.4,1e-08]
["bitfinex","ETHUSD",1768495707366,3.37778915,3326.9,3326.4,1e-08]
["bitfinex","ETHUSD",1768495707764,3.37778915,3326.9,3325.5,0.407]
["bitfinex","ETHUSD",1768495708070,3.37778915,3326.7,3325.6,3.00693408]
["bitfinex","ETHUSD",1768495708472,3.37778915,3326.7,3325.6,3.00691422]
["bitfinex","ETHUSD",1768495708763,3.71556807,3326.6,3325.6,3.00691422]
["bitfinex","ETHUSD",1768495708983,0.4,3326.5,3325.7,3.0068515]
["bitfinex","ETHUSD",1768495709178,3.77778915,3326.5,3325.7,3.0068515]
["bitfinex","ETHUSD",1768495709380,6.78400844,3326.5,3325.6,3.00697507]
["bitfinex","ETHUSD",1768495709580,0.71217874,3326.4,3325.6,3.00697507]
["bitfinex","ETHUSD",1768495710204,3.40621929,3326.5,3325.6,3.00697507]
["bitfinex","ETHUSD",1768495710573,6.41243858,3326.5,3325.6,3.00697507]
["bitfinex","ETHUSD",1768495710803,3.0062285,3326.5,3325.6,6.30021064]
["bitfinex","ETHUSD",1768495710980,3.4062285,3326.5,3325.6,6.30021064]
["bitfinex","ETHUSD",1768495711374,3.4062285,3326.5,3325.6,9.30718682]
["bitfinex","ETHUSD",1768495711574,4.08123669,3326.5,3325.6,9.30718682]
["bitfinex","ETHUSD",1768495711804,1.07500819,3326.5,3325.6,9.30718682]
["bitfinex","ETHUSD",1768495712006,0.33777892,3326.6,3325.7,3.29323557]
["bitfinex","ETHUSD",1768495712214,0.33777892,3326.6,3325.6,6.01395125]
["bitfinex","ETHUSD",1768495712215,3.00580119,3326.9,3325.9,3.29323557]
["bitfinex","ETHUSD",1768495712907,0.002,3327.0,3325.9,3.29323557]
["bitfinex","ETHUSD",1768495713205,0.002,3327.0,3326.1,3.29323557]
["bitfinex","ETHUSD",1768495713374,3.00771476,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1768495713807,3.98682737,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1768495715798,0.98111261,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1768495715986,0.002,3327.0,3326.3,3.29323557]
["bitfinex","ETHUSD",1768495716611,0.002,3327.0,3326.2,6.01286752]
["bitfinex","ETHUSD",1768495717014,0.002,3327.0,3326.3,0.407]
["bitfinex","ETHUSD",1768495717709,0.002,3327.0,3326.4,3.006253]
["bitfinex","ETHUSD",1768495718382,0.002,3327.3,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495719211,6.01222046,3327.7,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495719412,6.38489938,3327.7,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495719632,3.37778915,3327.6,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495719818,0.002,3327.7,3326.7,3.29323557]
["bitfinex","ETHUSD",1768495720006,0.002,3327.7,3326.9,3.29323557]
["bitfinex","ETHUSD",1768495720719,0.002,3328.0,3327.0,3.29323557]
["bitfinex","ETHUSD",1768495721097,3.00683895,3328.0,3327.1,0.407]
["bitfinex","ETHUSD",1768495721317,3.37778915,3327.9,3327.2,0.407]
["bitfinex","ETHUSD",1768495721683,0.002,3328.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1768495721882,0.002,3328.0,3327.3,6.01087968]
["bitfinex","ETHUSD",1768495722122,0.002,3328.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1768495722323,0.002,3327.7,3327.3,6.94046485]
["bitfinex","ETHUSD",1768495722526,0.002,3328.0,3327.3,6.94046485]
["bitfinex","ETHUSD",1768495722687,3.37978915,3328.0,3326.9,0.407]
["bitfinex","ETHUSD",1768495722885,3.37978915,3328.0,3327.1,3.00559522]
["bitfinex","ETHUSD",1768495723315,3.37978915,3328.0,3326.6,3.29323557]
["bitfinex","ETHUSD",1768495723498,3.37978915,3328.0,3326.9,0.407]
["bitfinex","ETHUSD",1768495723694,3.00507858,3327.7,3326.7,3.00590851]
["bitfinex","ETHUSD",1768495723899,3.37778915,3327.6,3326.7,3.41290851]
["bitfinex","ETHUSD",1768495724199,3.37778915,3327.6,3326.7,6.01189041]
["bitfinex","ETHUSD",1768495725307,3.37778915,3327.6,3326.7,3.00590851]
["bitfinex","ETHUSD",1768495725507,3.37778915,3327.6,3326.4,3.00617161]
["bitfinex","ETHUSD",1768495725508,3.37778915,3327.6,3326.4,3.00623699]
["bitfinex","ETHUSD",1768495725713,3.37778915,3327.4,3326.4,3.00620289]
["bitfinex","ETHUSD",1768495725907,3.37778915,3327.2,3326.3,3.41332246]
["bitfinex","ETHUSD",1768495726120,3.37778915,3327.2,3326.4,6.012506]
["bitfinex","ETHUSD",1768495726440,8.02239124,3327.5,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495726593,11.02769084,3327.5,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495726893,4.48055823,3327.4,3326.4,6.012506]
["bitfinex","ETHUSD",1768495727932,6.38279439,3327.8,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495728104,9.38787082,3327.8,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495728419,3.37778915,3327.7,3326.5,3.29323557]
["bitfinex","ETHUSD",1768495730024,3.37778915,3327.7,3326.7,3.29323557]
["bitfinex","ETHUSD",1768495730226,3.74290421,3327.9,3326.9,3.29323557]
["bitfinex","ETHUSD",1768495730423,3.40492529,3327.9,3326.9,3.29323557]
["bitfinex","ETHUSD",1768495730642,3.00492529,3327.9,3326.9,3.29323557]
["bitfinex","ETHUSD",1768495730942,0.002,3328.0,3327.1,3.45193013]
["bitfinex","ETHUSD",1768495732098,0.002,3328.0,3327.2,9.46299047]
["bitfinex","ETHUSD",1768495732407,0.002,3328.0,3327.3,0.407]
["bitfinex","ETHUSD",1768495733131,0.002,3328.0,3327.3,3.85893013]
["bitfinex","ETHUSD",1768495734128,0.002,3328.0,3327.6,6.01033778]
["bitfinex","ETHUSD",1768495734303,3.53604968,3328.5,3327.5,3.00523014]
["bitfinex","ETHUSD",1768495734502,3.53604968,3328.5,3327.5,6.01048934]
["bitfinex","ETHUSD",1768495734698,3.00426605,3328.6,3327.6,3.45193013]
["bitfinex","ETHUSD",1768495735139,0.002,3328.7,3327.6,3.45193013]
["bitfinex","ETHUSD",1768495735437,3.00617766,3328.7,3327.8,3.45193013]
["bitfinex","ETHUSD",1768495735600,6.01035532,3328.7,3327.8,3.45193013]
["bitfinex","ETHUSD",1768495735801,6.01035532,3328.7,3327.5,3.41223014]
["bitfinex","ETHUSD",1768495735802,3.53604968,3328.6,3327.5,3.41223014]
["bitfinex","ETHUSD",1768495736013,3.53604968,3328.4,3327.5,3.41220914]
["bitfinex","ETHUSD",1768495736233,3.00453685,3328.3,3327.5,3.41220914]
["bitfinex","ETHUSD",1768495736410,6.54058653,3328.3,3327.5,3.41220914]
["bitfinex","ETHUSD",1768495737143,3.53604968,3328.2,3327.5,3.41220914]
["bitfinex","ETHUSD",1768495738440,3.00457595,3328.3,3327.5,3.41220914]
["bitfinex","ETHUSD",1768495738830,3.93804968,3328.7,3327.7,3.45193013]
["bitfinex","ETHUSD",1768495739159,6.54226046,3328.7,3327.7,3.45193013]
["bitfinex","ETHUSD",1768495739523,0.002,3328.7,3327.7,3.45193013]
["bitfinex","ETHUSD",1768495740241,3.00619239,3328.7,3327.8,9.46190669]
["bitfinex","ETHUSD",1768495740426,0.002,3328.7,3327.9,0.407]
["bitfinex","ETHUSD",1768495741320,0.002,3328.7,3327.5,3.00520914]
["bitfinex","ETHUSD",1768495741321,4.23226758,3328.7,3327.5,3.45193013]
["bitfinex","ETHUSD",1768495741522,4.23226758,3328.7,3327.7,3.00506737]
["bitfinex","ETHUSD",1768495742252,3.53604968,3328.5,3327.7,3.00506737]
["bitfinex","ETHUSD",1768495742437,3.53604968,3328.5,3327.7,6.01014595]
["bitfinex","ETHUSD",1768495742747,3.00426605,3328.6,3327.7,9.46207608]
["bitfinex","ETHUSD",1768495743052,3.72791941,3328.6,3327.7,9.46207608]
["bitfinex","ETHUSD",1768495743250,3.72791941,3328.6,3327.7,6.4569975]
["bitfinex","ETHUSD",1768495743462,7.26396909,3328.6,3327.7,6.4569975]
["bitfinex","ETHUSD",1768495743821,3.53604968,3328.5,3327.7,3.00506737]
["bitfinex","ETHUSD",1768495744128,3.53604968,3328.5,3327.6,0.407]
["bitfinex","ETHUSD",1768495744447,6.54058653,3328.3,3327.6,3.4121494]
["bitfinex","ETHUSD",1768495744866,3.53604968,3328.3,3327.6,6.41731829]
["bitfinex","ETHUSD",1768495745152,0.002,3328.7,3327.7,3.45193013]
["bitfinex","ETHUSD",1768495745447,0.002,3328.3,3327.7,3.45193013]
["bitfinex","ETHUSD",1768495745647,0.002,3328.7,3327.9,3.45193013]
["bitfinex","ETHUSD",1768495745824,0.002,3328.6,3328.0,3.85893013]
["bitfinex","ETHUSD",1768495746033,0.002,3328.6,3328.0,3.8889782]
["bitfinex","ETHUSD",1768495746243,0.002,3328.6,3328.1,9.46136493]
["bitfinex","ETHUSD",1768495746459,0.002,3328.7,3328.2,3.45193013]
["bitfinex","ETHUSD",1768495747749,0.002,3328.7,3328.2,4.43877315]
["bitfinex","ETHUSD",1768495748364,0.002,3328.7,3328.3,3.00453685]
["bitfinex","ETHUSD",1768495748676,3.00381484,3329.1,3328.3,3.00453685]
["bitfinex","ETHUSD",1768495748877,3.53604968,3329.0,3327.9,3.45193013]
["bitfinex","ETHUSD",1768495749091,3.53604968,3329.0,3326.9,0.08123355]
["bitfinex","ETHUSD",1768495749092,3.53604968,3329.0,3327.8,3.00494251]
["bitfinex","ETHUSD",1768495749239,3.53604968,3328.8,3327.8,3.41194251]
["bitfinex","ETHUSD",1768495749572,3.53604968,3328.8,3327.8,0.407]
["bitfinex","ETHUSD",1768495749948,3.93604968,3328.8,3327.8,0.407]
["bitfinex","ETHUSD",1768495750134,3.93604968,3328.8,3328.0,3.00476865]
["bitfinex","ETHUSD",1768495750332,6.54022548,3328.7,3327.9,3.00489798]
["bitfinex","ETHUSD",1768495750641,3.53604968,3328.6,3327.9,3.00489798]
["bitfinex","ETHUSD",1768495750843,3.53604968,3328.6,3327.7,3.00506233]
["bitfinex","ETHUSD",1768495751044,3.53604968,3328.6,3327.7,0.407]
["bitfinex","ETHUSD",1768495751547,3.53604968,3328.6,3327.5,0.001]
["bitfinex","ETHUSD",1768495751752,3.53604968,3328.6,3327.5,3.00620019]
["bitfinex","ETHUSD",1768495752060,3.53604968,3328.4,3327.5,3.00620019]
["bitfinex","ETHUSD",1768495752261,3.53604968,3328.4,3327.5,0.001]
["bitfinex","ETHUSD",1768495752574,3.53604968,3328.2,3327.5,0.001]
["bitfinex","ETHUSD",1768495752735,3.53604968,3328.6,3327.6,3.45193013]
["bitfinex","ETHUSD",1768495752939,3.93604968,3329.2,3327.8,3.45193013]
["bitfinex","ETHUSD",1768495753173,0.002,3329.4,3328.0,3.45193013]
["bitfinex","ETHUSD",1768495753346,0.002,3329.4,3327.9,0.86648061]
["bitfinex","ETHUSD",1768495753347,0.002,3329.4,3328.2,3.45193013]
["bitfinex","ETHUSD",1768495753671,0.002,3329.4,3328.4,3.45193013]
["bitfinex","ETHUSD",1768495753975,0.002,3329.4,3328.6,3.45193013]
["bitfinex","ETHUSD",1768495754169,0.002,3329.4,3328.7,0.38589301]
["bitfinex","ETHUSD",1768495754374,3.53604968,3329.3,3328.0,3.45193013]
["bitfinex","ETHUSD",1768495754551,3.53604968,3329.3,3328.3,3.00452229]
["bitfinex","ETHUSD",1768495754787,3.53604968,3329.3,3328.3,9.49103463]
["bitfinex","ETHUSD",1768495754989,3.53604968,3329.3,3328.3,9.46098927]
["bitfinex","ETHUSD",1768495755208,3.0055812,3329.4,3328.4,3.45193013]
["bitfinex","ETHUSD",1768495755380,3.0055812,3329.4,3328.5,4.39802906]
["bitfinex","ETHUSD",1768495755580,0.002,3329.4,3328.5,4.39802906]
["bitfinex","ETHUSD",1768495755808,3.00556439,3329.4,3328.5,4.39802906]
["bitfinex","ETHUSD",1768495756210,0.002,3329.4,3328.6,0.407]
["bitfinex","ETHUSD",1768495756393,3.53604968,3329.3,3328.6,0.407]
["bitfinex","ETHUSD",1768495756590,3.53604968,3329.1,3328.4,0.407]
["bitfinex","ETHUSD",1768495757006,3.93604968,3329.1,3327.8,3.00495925]
["bitfinex","ETHUSD",1768495757209,3.93604968,3329.1,3327.5,3.00618967]
["bitfinex","ETHUSD",1768495757210,3.53604968,3328.7,3327.5,3.00618967]
["bitfinex","ETHUSD",1768495757507,3.53604968,3328.7,3327.7,3.00507006]
["bitfinex","ETHUSD",1768495758019,3.53604968,3328.5,3327.5,3.41320238]
["bitfinex","ETHUSD",1768495758220,3.92965465,3328.5,3327.5,3.41320238]
["bitfinex","ETHUSD",1768495758523,3.00444658,3328.4,3327.5,3.41320238]
["bitfinex","ETHUSD",1768495758728,3.53604968,3328.3,3327.5,0.408]
["bitfinex","ETHUSD",1768495758926,3.53604968,3328.3,3327.5,0.001]
["bitfinex","ETHUSD",1768495759746,3.53604968,3328.3,3326.5,3.45193013]
["bitfinex","ETHUSD",1768495759892,3.53604968,3328.1,3327.1,3.00558601]
["bitfinex","ETHUSD",1768495760094,3.53604968,3328.1,3327.1,3.41258601]
["bitfinex","ETHUSD",1768495760296,3.53604968,3328.1,3327.2,3.00551177]
["bitfinex","ETHUSD",1768495760497,3.53604968,3328.1,3327.1,0.407]
["bitfinex","ETHUSD",1768495760708,3.00474113,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1768495760909,3.00474113,3328.1,3327.2,6.38795877]
["bitfinex","ETHUSD",1768495761126,3.00474113,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1768495761330,6.74586899,3328.1,3327.2,3.00553017]
["bitfinex","ETHUSD",1768495761532,3.47677382,3328.7,3327.4,3.3824286]
["bitfinex","ETHUSD",1768495761736,3.00429301,3328.6,3327.4,3.3824286]
["bitfinex","ETHUSD",1768495762033,3.47677382,3328.5,3327.4,3.3824286]
["bitfinex","ETHUSD",1768495762196,3.47677382,3328.5,3327.2,9.01659051]
["bitfinex","ETHUSD",1768495762197,0.4,3328.7,3327.6,3.3824286]
["bitfinex","ETHUSD",1768495762400,3.87677382,3328.7,3327.7,0.407]
["bitfinex","ETHUSD",1768495762601,3.87677382,3328.7,3327.8,0.37894286]
["bitfinex","ETHUSD",1768495762830,6.48103987,3328.6,3327.8,3.00498385]
["bitfinex","ETHUSD",1768495763299,3.47677382,3328.5,3327.8,3.00496863]
["bitfinex","ETHUSD",1768495763512,3.47677382,3328.5,3327.8,3.00496847]
["bitfinex","ETHUSD",1768495764246,3.47677382,3328.5,3327.7,0.407]
["bitfinex","ETHUSD",1768495764455,3.00426605,3328.6,3327.8,3.00498106]
["bitfinex","ETHUSD",1768495764673,0.002,3329.0,3327.9,3.98727414]
["bitfinex","ETHUSD",1768495764811,0.002,3329.0,3328.1,3.3455705]
["bitfinex","ETHUSD",1768495765117,0.002,3329.0,3328.2,3.78261677]
["bitfinex","ETHUSD",1768495765310,0.002,3329.0,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495766127,0.002,3329.3,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495766323,3.00563902,3329.3,3328.7,0.33665126]
["bitfinex","ETHUSD",1768495766545,0.002,3329.3,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495766754,0.002,3329.3,3328.7,0.407]
["bitfinex","ETHUSD",1768495767021,0.002,3329.3,3328.7,3.41116551]
["bitfinex","ETHUSD",1768495767448,0.002,3329.3,3328.7,0.407]
["bitfinex","ETHUSD",1768495767863,0.002,3329.3,3328.7,3.41117478]
["bitfinex","ETHUSD",1768495768154,0.002,3329.3,3328.7,4.05482037]
["bitfinex","ETHUSD",1768495768653,3.46054957,3329.3,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495768855,3.00372461,3329.2,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495769424,6.00744922,3329.2,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495769839,3.00372461,3329.2,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495770756,3.45854957,3329.1,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495770964,3.00372461,3329.2,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495771130,6.00749931,3329.2,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495771343,6.9945042,3329.2,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495771543,0.002,3328.9,3328.6,0.02094208]
["bitfinex","ETHUSD",1768495771952,3.46054957,3328.9,3327.9,0.64170364]
["bitfinex","ETHUSD",1768495772272,3.46054957,3328.9,3327.9,0.407]
["bitfinex","ETHUSD",1768495772563,3.45854957,3328.7,3327.7,3.00502366]
["bitfinex","ETHUSD",1768495773059,6.0085321,3328.6,3327.7,3.00502366]
["bitfinex","ETHUSD",1768495773355,3.45854957,3328.5,3327.6,0.407]
["bitfinex","ETHUSD",1768495773570,3.45854957,3328.5,3327.6,3.41216625]
["bitfinex","ETHUSD",1768495773762,0.94670817,3328.4,3327.6,3.41216625]
["bitfinex","ETHUSD",1768495775328,3.00453685,3328.3,3327.6,0.407]
["bitfinex","ETHUSD",1768495776558,6.46308642,3328.3,3327.6,0.407]
["bitfinex","ETHUSD",1768495777055,3.00453685,3328.3,3327.6,0.407]
["bitfinex","ETHUSD",1768495777256,3.45854957,3328.2,3327.6,0.407]
["bitfinex","ETHUSD",1768495777474,1.04143289,3328.2,3327.6,3.41216681]
["bitfinex","ETHUSD",1768495777674,3.00453685,3328.3,3327.6,3.41216681]
["bitfinex","ETHUSD",1768495777879,3.00453722,3328.3,3327.6,3.41216681]
["bitfinex","ETHUSD",1768495778060,3.45854957,3328.2,3326.8,3.0058832]
["bitfinex","ETHUSD",1768495778270,3.45854957,3327.8,3326.7,3.00594423]
["bitfinex","ETHUSD",1768495778472,3.45854957,3327.6,3326.6,3.41303815]
["bitfinex","ETHUSD",1768495779044,3.45854957,3327.6,3326.6,0.407]
["bitfinex","ETHUSD",1768495779468,3.45854957,3327.4,3326.6,0.407]
["bitfinex","ETHUSD",1768495781482,3.45854957,3327.2,3326.6,0.407]
["bitfinex","ETHUSD",1768495782050,3.45854957,3327.2,3326.0,3.3455705]
["bitfinex","ETHUSD",1768495782246,4.44549249,3327.1,3326.2,3.0063959]
["bitfinex","ETHUSD",1768495782478,4.44549249,3327.1,3326.3,3.00631321]
["bitfinex","ETHUSD",1768495782848,3.40543984,3327.3,3326.3,3.3455705]
["bitfinex","ETHUSD",1768495783153,3.40539054,3327.4,3326.4,3.3455705]
["bitfinex","ETHUSD",1768495783353,3.40539054,3327.4,3326.6,3.00601657]
["bitfinex","ETHUSD",1768495783586,3.40539054,3327.4,3326.5,3.00616263]
["bitfinex","ETHUSD",1768495783974,6.41078108,3327.4,3326.5,3.00616263]
["bitfinex","ETHUSD",1768495784168,0.98693307,3327.3,3326.5,3.00616263]
["bitfinex","ETHUSD",1768495784385,0.98693307,3327.3,3326.9,0.001]
["bitfinex","ETHUSD",1768495784915,3.45854957,3327.2,3326.1,3.3455705]
["bitfinex","ETHUSD",1768495785110,3.45854957,3327.2,3326.0,0.407]
["bitfinex","ETHUSD",1768495785579,6.01124102,3327.1,3326.1,3.00650116]
["bitfinex","ETHUSD",1768495785916,4.05967367,3327.0,3326.1,3.00650116]
["bitfinex","ETHUSD",1768495786292,4.05967367,3327.0,3326.1,6.35207166]
["bitfinex","ETHUSD",1768495786782,4.05967367,3327.0,3326.1,9.35859581]
["bitfinex","ETHUSD",1768495786983,4.05967367,3327.0,3326.1,6.35207166]
["bitfinex","ETHUSD",1768495787782,3.00580119,3326.9,3326.1,6.35207166]
["bitfinex","ETHUSD",1768495787980,3.68759102,3326.9,3326.1,6.35207166]
["bitfinex","ETHUSD",1768495788979,0.68178983,3326.9,3326.1,9.35859581]
["bitfinex","ETHUSD",1768495789292,0.68178983,3326.9,3326.1,6.35207166]
["bitfinex","ETHUSD",1768495790218,0.68178983,3326.9,3326.1,9.35859581]
["bitfinex","ETHUSD",1768495791015,3.41829491,3326.8,3326.0,0.407]
["bitfinex","ETHUSD",1768495791218,3.41829491,3326.6,3325.8,3.41374568]
["bitfinex","ETHUSD",1768495792533,3.00616263,3326.5,3325.8,0.407]
["bitfinex","ETHUSD",1768495792729,6.42445754,3326.5,3325.8,0.407]
["bitfinex","ETHUSD",1768495793332,3.00610878,3326.6,3325.8,3.41378022]
["bitfinex","ETHUSD",1768495793501,6.42440369,3326.6,3325.8,3.41378022]
["bitfinex","ETHUSD",1768495793702,0.74355756,3326.5,3325.8,3.41378022]
["bitfinex","ETHUSD",1768495793900,4.16185247,3326.5,3325.8,0.407]
["bitfinex","ETHUSD",1768495794522,0.74355756,3326.5,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495794727,3.41829491,3326.8,3326.0,3.41111462]
["bitfinex","ETHUSD",1768495794929,4.08764391,3326.9,3326.0,3.41111462]
["bitfinex","ETHUSD",1768495795136,7.09349799,3326.9,3326.0,3.38104848]
["bitfinex","ETHUSD",1768495795306,10.5117929,3326.9,3326.0,3.38104848]
["bitfinex","ETHUSD",1768495795509,1.05117929,3326.8,3326.1,0.002]
["bitfinex","ETHUSD",1768495796334,4.4694742,3326.8,3326.1,0.002]
["bitfinex","ETHUSD",1768495797259,4.4694742,3326.8,3325.8,6.422519]
["bitfinex","ETHUSD",1768495797260,3.41829491,3326.6,3325.8,0.002]
["bitfinex","ETHUSD",1768495797407,3.41829491,3326.4,3325.8,0.002]
["bitfinex","ETHUSD",1768495797608,3.41829491,3326.2,3325.8,0.002]
["bitfinex","ETHUSD",1768495798112,3.0059819,3326.7,3325.8,3.38304848]
["bitfinex","ETHUSD",1768495798461,3.0059819,3326.7,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495798620,9.43025871,3326.7,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495798822,3.41829491,3326.6,3325.8,3.41578283]
["bitfinex","ETHUSD",1768495799018,0.94302587,3326.5,3325.8,3.41578283]
["bitfinex","ETHUSD",1768495799259,3.94922525,3326.5,3325.8,3.4157876]
["bitfinex","ETHUSD",1768495799460,0.94302587,3326.5,3325.8,3.4157876]
["bitfinex","ETHUSD",1768495799637,3.00603052,3326.7,3325.9,3.41111552]
["bitfinex","ETHUSD",1768495799967,6.01206104,3326.7,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495800152,9.43035595,3326.7,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495800460,3.00603052,3326.7,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495800656,6.01206104,3326.7,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495800872,6.01206104,3326.7,3325.8,3.4157876]
["bitfinex","ETHUSD",1768495800873,4.46644843,3326.6,3325.8,0.409]
["bitfinex","ETHUSD",1768495801172,1.04815352,3326.6,3325.8,9.80363322]
["bitfinex","ETHUSD",1768495801365,3.41829491,3328.0,3325.9,3.41111552]
["bitfinex","ETHUSD",1768495801565,3.41829491,3327.6,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495801731,3.41829491,3327.6,3326.0,0.407]
["bitfinex","ETHUSD",1768495801932,3.41829491,3327.4,3326.0,0.407]
["bitfinex","ETHUSD",1768495802229,3.41829491,3327.2,3326.0,0.407]
["bitfinex","ETHUSD",1768495802430,3.8001244,3327.2,3326.1,0.37880485]
["bitfinex","ETHUSD",1768495802630,3.8001244,3327.2,3325.9,3.38104848]
["bitfinex","ETHUSD",1768495802954,3.8001244,3327.2,3326.0,0.407]
["bitfinex","ETHUSD",1768495803147,3.41829491,3327.0,3326.0,0.407]
["bitfinex","ETHUSD",1768495803835,0.4,3326.9,3326.0,0.407]
["bitfinex","ETHUSD",1768495804035,3.41829491,3326.8,3326.0,0.407]
["bitfinex","ETHUSD",1768495804254,3.8001244,3326.7,3326.0,3.41360762]
["bitfinex","ETHUSD",1768495804428,3.00562051,3327.1,3326.1,3.38104848]
["bitfinex","ETHUSD",1768495804866,6.01124102,3327.1,3326.2,3.41111281]
["bitfinex","ETHUSD",1768495805085,6.01124102,3327.1,3326.2,3.38104848]
["bitfinex","ETHUSD",1768495805393,3.41829491,3327.0,3326.0,0.407]
["bitfinex","ETHUSD",1768495805687,4.3612485,3326.9,3326.1,3.00647267]
["bitfinex","ETHUSD",1768495806177,3.41829491,3326.8,3326.1,3.00647267]
["bitfinex","ETHUSD",1768495806338,0.94295359,3326.9,3326.2,3.00641979]
["bitfinex","ETHUSD",1768495806538,3.3873999,3327.2,3326.3,3.41111191]
["bitfinex","ETHUSD",1768495806744,6.79297031,3327.2,3326.3,3.38104848]
["bitfinex","ETHUSD",1768495807144,3.41829491,3327.1,3326.1,3.00650327]
["bitfinex","ETHUSD",1768495807340,3.41829491,3327.1,3326.2,3.00642246]
["bitfinex","ETHUSD",1768495807579,0.38182949,3327.2,3326.4,3.38104848]
["bitfinex","ETHUSD",1768495807778,6.39295765,3327.2,3326.4,3.38104848]
["bitfinex","ETHUSD",1768495808374,0.98112526,3327.1,3326.4,3.38104848]
["bitfinex","ETHUSD",1768495809319,3.00556408,3327.2,3326.5,3.41316263]
["bitfinex","ETHUSD",1768495809610,6.42373034,3327.4,3326.5,3.41316263]
["bitfinex","ETHUSD",1768495809611,3.00545345,3327.3,3326.5,6.79421111]
["bitfinex","ETHUSD",1768495809814,3.00545345,3327.3,3326.6,3.38104848]
["bitfinex","ETHUSD",1768495809974,6.0109069,3327.3,3326.6,3.38104848]
["bitfinex","ETHUSD",1768495810175,6.0109069,3327.3,3326.5,0.407]
["bitfinex","ETHUSD",1768495810376,0.94292018,3327.2,3326.5,0.407]
["bitfinex","ETHUSD",1768495811007,0.94292018,3327.2,3326.5,3.78804848]
["bitfinex","ETHUSD",1768495811509,6.00979596,3327.9,3326.6,3.38104848]
["bitfinex","ETHUSD",1768495811710,6.42319289,3327.9,3326.6,3.38104848]
["bitfinex","ETHUSD",1768495811908,3.00489798,3327.9,3326.6,3.38104848]
["bitfinex","ETHUSD",1768495812477,3.41829491,3328.1,3326.6,3.38104848]
["bitfinex","ETHUSD",1768495812681,0.4,3328.3,3326.8,3.38104848]
["bitfinex","ETHUSD",1768495812987,3.41829491,3328.4,3326.9,0.407]
["bitfinex","ETHUSD",1768495813580,9.01361055,3328.3,3327.0,3.00571085]
["bitfinex","ETHUSD",1768495813904,3.41829491,3328.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1768495814510,3.41829491,3328.2,3326.9,3.41277675]
["bitfinex","ETHUSD",1768495814696,3.41829491,3328.0,3326.8,3.41285082]
["bitfinex","ETHUSD",1768495815027,3.81829491,3328.0,3326.5,3.38104848]
["bitfinex","ETHUSD",1768495815236,3.41829491,3327.8,3326.5,0.407]
["bitfinex","ETHUSD",1768495815606,9.01523574,3327.7,3326.5,0.407]
["bitfinex","ETHUSD",1768495815811,3.41829491,3327.6,3326.4,3.00619838]
["bitfinex","ETHUSD",1768495816013,3.41829491,3327.4,3325.9,6.38769181]
["bitfinex","ETHUSD",1768495817156,3.41829491,3327.4,3325.8,0.002]
["bitfinex","ETHUSD",1768495817299,3.41829491,3327.0,3325.8,0.002]
["bitfinex","ETHUSD",1768495817495,1.64335307,3327.5,3325.8,0.002]
["bitfinex","ETHUSD",1768495817496,3.41829491,3326.8,3325.8,0.002]
["bitfinex","ETHUSD",1768495817759,11.107697,3326.1,3324.5,3.38104848]
["bitfinex","ETHUSD",1768495817899,3.41829491,3325.9,3324.4,0.002]
["bitfinex","ETHUSD",1768495818100,3.41829491,3325.7,3324.4,3.41312909]
["bitfinex","ETHUSD",1768495818342,0.4,3325.8,3324.4,3.38304848]
["bitfinex","ETHUSD",1768495818549,3.81829491,3325.8,3324.4,3.38304848]
["bitfinex","ETHUSD",1768495819132,3.41829491,3325.8,3324.6,3.38104848]
["bitfinex","ETHUSD",1768495819333,3.8001244,3325.8,3324.7,4.1592392]
["bitfinex","ETHUSD",1768495819703,0.38182949,3325.8,3324.9,3.38104848]
["bitfinex","ETHUSD",1768495819912,6.4132787,3326.0,3325.0,3.38104848]
["bitfinex","ETHUSD",1768495820121,9.83157361,3326.0,3325.0,3.38104848]
["bitfinex","ETHUSD",1768495820324,9.83157361,3326.0,3324.8,6.01539942]
["bitfinex","ETHUSD",1768495820531,3.41829491,3325.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1768495820922,3.41829491,3325.9,3324.7,3.00876389]
["bitfinex","ETHUSD",1768495821128,3.10001931,3325.7,3324.7,0.001]
["bitfinex","ETHUSD",1768495821844,9.11397167,3325.6,3324.7,0.001]
["bitfinex","ETHUSD",1768495822141,3.10001931,3325.5,3324.7,0.001]
["bitfinex","ETHUSD",1768495823021,3.10001931,3325.3,3324.7,0.001]
["bitfinex","ETHUSD",1768495823415,3.10001931,3325.3,3324.4,0.002]
["bitfinex","ETHUSD",1768495823618,3.10001931,3325.1,3324.4,0.002]
["bitfinex","ETHUSD",1768495823817,3.10001931,3324.9,3324.4,0.002]
["bitfinex","ETHUSD",1768495824014,3.10001931,3324.7,3323.5,0.407]
["bitfinex","ETHUSD",1768495824246,0.401,3324.8,3323.5,3.12759599]
["bitfinex","ETHUSD",1768495824765,0.401,3324.8,3323.8,6.14360674]
["bitfinex","ETHUSD",1768495824966,0.401,3324.8,3323.9,3.0085104]
["bitfinex","ETHUSD",1768495825117,3.01185174,3324.7,3323.4,6.1460199]
["bitfinex","ETHUSD",1768495825320,3.01185174,3324.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495825725,3.01185174,3324.7,3323.8,3.00854695]
["bitfinex","ETHUSD",1768495825926,3.01185174,3324.5,3323.4,0.002]
["bitfinex","ETHUSD",1768495827849,6.0161232,3324.4,3323.4,0.002]
["bitfinex","ETHUSD",1768495828055,4.01446406,3324.3,3323.4,0.002]
["bitfinex","ETHUSD",1768495828234,3.01185174,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768495828963,1.00261232,3324.3,3323.4,3.13705469]
["bitfinex","ETHUSD",1768495829822,3.00824258,3324.2,3323.4,3.13705469]
["bitfinex","ETHUSD",1768495830048,3.00824258,3324.2,3323.4,6.14597023]
["bitfinex","ETHUSD",1768495830247,3.01185174,3324.1,3323.4,3.01096299]
["bitfinex","ETHUSD",1768495830882,3.01185174,3324.1,3323.4,3.01092892]
["bitfinex","ETHUSD",1768495831190,0.70189165,3324.2,3323.5,3.0401003]
["bitfinex","ETHUSD",1768495831563,0.70189165,3324.2,3323.4,3.010943]
["bitfinex","ETHUSD",1768495831898,0.70189165,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768495832077,3.00842358,3324.0,3323.7,0.002]
["bitfinex","ETHUSD",1768495832281,1.03549221,3324.1,3323.7,0.002]
["bitfinex","ETHUSD",1768495832481,3.00834117,3324.1,3323.7,0.002]
["bitfinex","ETHUSD",1768495833169,6.24400078,3324.1,3323.7,0.002]
["bitfinex","ETHUSD",1768495834675,3.23565961,3324.1,3323.7,0.002]
["bitfinex","ETHUSD",1768495834885,6.64481295,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768495835380,0.401,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768495835581,3.40906923,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768495835755,4.07354211,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768495836077,7.08161134,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768495836283,3.23565961,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768495836470,4.07354211,3324.4,3323.7,0.002]
["bitfinex","ETHUSD",1768495836675,3.23565961,3324.9,3323.7,3.4491003]
["bitfinex","ETHUSD",1768495836856,6.41639942,3324.8,3323.8,6.0487049]
["bitfinex","ETHUSD",1768495837186,9.65205903,3324.8,3323.8,6.0487049]
["bitfinex","ETHUSD",1768495837592,3.00763675,3324.9,3323.9,3.0401003]
["bitfinex","ETHUSD",1768495837793,3.00755863,3325.0,3323.9,3.0401003]
["bitfinex","ETHUSD",1768495837990,3.23565961,3324.9,3324.0,0.90573095]
["bitfinex","ETHUSD",1768495838300,3.23565961,3324.9,3323.8,0.407]
["bitfinex","ETHUSD",1768495838488,3.23565961,3324.9,3323.7,0.002]
["bitfinex","ETHUSD",1768495838694,3.23565961,3324.7,3323.7,0.002]
["bitfinex","ETHUSD",1768495838895,3.23565961,3324.5,3323.7,0.002]
["bitfinex","ETHUSD",1768495839671,3.00788064,3324.6,3323.7,0.002]
["bitfinex","ETHUSD",1768495839897,3.23565961,3325.2,3323.7,3.0421003]
["bitfinex","ETHUSD",1768495840070,0.401,3324.9,3323.7,3.0421003]
["bitfinex","ETHUSD",1768495840266,3.23565961,3325.2,3323.7,3.0421003]
["bitfinex","ETHUSD",1768495840267,0.401,3325.1,3323.7,3.0421003]
["bitfinex","ETHUSD",1768495840579,3.23565961,3325.2,3323.7,3.0421003]
["bitfinex","ETHUSD",1768495840778,3.23565961,3325.6,3324.1,3.0401003]
["bitfinex","ETHUSD",1768495840995,7.80319919,3325.4,3324.3,3.0401003]
["bitfinex","ETHUSD",1768495841505,3.23565961,3325.3,3324.2,1.2065371]
["bitfinex","ETHUSD",1768495841804,3.23565961,3325.3,3324.3,0.407]
["bitfinex","ETHUSD",1768495842600,3.23565961,3325.3,3323.9,6.04858142]
["bitfinex","ETHUSD",1768495842805,3.23565961,3325.3,3324.0,0.407]
["bitfinex","ETHUSD",1768495842983,3.23565961,3325.1,3324.0,0.407]
["bitfinex","ETHUSD",1768495843184,3.63665961,3325.1,3324.0,0.407]
["bitfinex","ETHUSD",1768495843407,3.23565961,3324.9,3323.8,3.00853749]
["bitfinex","ETHUSD",1768495843700,3.23565961,3324.9,3323.7,0.409]
["bitfinex","ETHUSD",1768495843998,3.23565961,3324.9,3324.2,0.002]
["bitfinex","ETHUSD",1768495844370,0.401,3324.8,3324.2,0.002]
["bitfinex","ETHUSD",1768495844884,3.00779017,3324.7,3324.2,0.002]
["bitfinex","ETHUSD",1768495845115,0.39494911,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768495846614,3.00779017,3324.7,3324.2,0.002]
["bitfinex","ETHUSD",1768495847045,3.23565961,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768495849138,6.01594224,3324.5,3324.2,0.002]
["bitfinex","ETHUSD",1768495849512,3.00797112,3324.5,3324.2,0.002]
["bitfinex","ETHUSD",1768495849713,6.24358051,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768495849910,3.0079209,3324.6,3324.2,0.002]
["bitfinex","ETHUSD",1768495850243,3.00782829,3324.7,3324.2,0.002]
["bitfinex","ETHUSD",1768495850415,3.63217708,3324.7,3324.2,0.002]
["bitfinex","ETHUSD",1768495851223,0.62434879,3324.7,3324.2,0.002]
["bitfinex","ETHUSD",1768495851838,3.00751879,3325.0,3324.2,2.94664789]
["bitfinex","ETHUSD",1768495852244,3.00845292,3325.1,3324.2,2.94664789]
["bitfinex","ETHUSD",1768495853130,0.001,3325.1,3324.2,2.94664789]
["bitfinex","ETHUSD",1768495853331,1.3321061,3325.4,3324.5,2.94464789]
["bitfinex","ETHUSD",1768495853532,1.3321061,3325.4,3324.7,2.94464789]
["bitfinex","ETHUSD",1768495853852,3.00697618,3325.6,3324.7,2.94464789]
["bitfinex","ETHUSD",1768495854055,2.88729899,3325.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1768495854359,11.107697,3325.4,3324.2,0.002]
["bitfinex","ETHUSD",1768495854530,2.88729899,3325.2,3324.1,3.00832146]
["bitfinex","ETHUSD",1768495854730,2.88729899,3325.2,3323.9,2.94664789]
["bitfinex","ETHUSD",1768495855334,8.90215567,3325.1,3323.9,5.95515047]
["bitfinex","ETHUSD",1768495855535,0.401,3325.0,3323.9,5.95515047]
["bitfinex","ETHUSD",1768495855757,3.28829899,3325.0,3323.9,0.002]
["bitfinex","ETHUSD",1768495855959,3.81761456,3324.9,3323.9,0.002]
["bitfinex","ETHUSD",1768495856956,3.00769971,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495857257,3.00869971,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495857853,5.8959987,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495858058,8.90369841,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495858261,6.9195001,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495859873,9.92719981,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495860171,6.9195001,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495861044,0.001,3324.8,3323.9,2.97673303]
["bitfinex","ETHUSD",1768495861350,3.00724746,3325.3,3324.0,2.94464789]
["bitfinex","ETHUSD",1768495861753,6.01449492,3325.3,3324.2,2.94464789]
["bitfinex","ETHUSD",1768495861967,0.401,3325.5,3324.4,2.94464789]
["bitfinex","ETHUSD",1768495862148,0.401,3325.5,3324.6,2.94464789]
["bitfinex","ETHUSD",1768495862347,3.00698069,3325.6,3324.6,2.94464789]
["bitfinex","ETHUSD",1768495862742,8.90130427,3325.6,3324.6,2.94464789]
["bitfinex","ETHUSD",1768495862948,2.88729899,3325.5,3324.5,0.33516479]
["bitfinex","ETHUSD",1768495863146,2.88729899,3325.3,3324.0,3.00839252]
["bitfinex","ETHUSD",1768495863342,2.88729899,3325.3,3323.9,0.002]
["bitfinex","ETHUSD",1768495863574,2.88729899,3325.3,3324.0,3.00841702]
["bitfinex","ETHUSD",1768495863780,0.401,3325.4,3323.9,0.002]
["bitfinex","ETHUSD",1768495863781,2.88729899,3325.1,3323.9,0.002]
["bitfinex","ETHUSD",1768495864684,3.0072878,3325.3,3323.9,2.97673303]
["bitfinex","ETHUSD",1768495864878,2.88729899,3325.7,3324.1,2.94464789]
["bitfinex","ETHUSD",1768495865079,3.28829899,3325.7,3324.3,2.94464789]
["bitfinex","ETHUSD",1768495865781,3.00697618,3325.6,3324.4,6.0161232]
["bitfinex","ETHUSD",1768495865972,3.00697618,3325.6,3324.5,2.94464789]
["bitfinex","ETHUSD",1768495866579,3.40764245,3326.0,3324.5,2.9747276]
["bitfinex","ETHUSD",1768495866750,3.40764245,3326.0,3324.7,2.94464789]
["bitfinex","ETHUSD",1768495866952,3.40764245,3326.0,3324.9,2.94464789]
["bitfinex","ETHUSD",1768495867169,6.4142849,3326.0,3324.9,2.94464789]
["bitfinex","ETHUSD",1768495867360,6.4142849,3326.0,3324.6,1.19989124]
["bitfinex","ETHUSD",1768495867361,2.88729899,3325.9,3324.6,1.19989124]
["bitfinex","ETHUSD",1768495867566,2.88729899,3325.7,3324.7,0.407]
["bitfinex","ETHUSD",1768495868586,6.01395236,3325.6,3324.7,0.407]
["bitfinex","ETHUSD",1768495868787,0.001,3325.4,3324.7,0.407]
["bitfinex","ETHUSD",1768495869157,0.001,3325.4,3324.7,3.41478465]
["bitfinex","ETHUSD",1768495870580,0.001,3325.4,3324.7,0.407]
["bitfinex","ETHUSD",1768495871078,0.001,3325.4,3324.7,3.74989851]
["bitfinex","ETHUSD",1768495871791,0.001,3325.4,3324.8,2.94464789]
["bitfinex","ETHUSD",1768495872783,0.001,3325.4,3324.8,5.95230783]
["bitfinex","ETHUSD",1768495872947,0.001,3325.4,3324.8,3.00765994]
["bitfinex","ETHUSD",1768495874388,0.001,3325.4,3324.8,3.00769495]
["bitfinex","ETHUSD",1768495874784,0.001,3325.4,3324.9,2.97472398]
["bitfinex","ETHUSD",1768495875086,0.001,3325.4,3324.9,2.94464789]
["bitfinex","ETHUSD",1768495875503,0.001,3325.4,3324.8,0.66945076]
["bitfinex","ETHUSD",1768495876506,0.001,3325.4,3324.8,3.61409865]
["bitfinex","ETHUSD",1768495876702,0.001,3325.4,3325.0,2.94464789]
["bitfinex","ETHUSD",1768495877404,0.001,3325.4,3325.0,3.90758851]
["bitfinex","ETHUSD",1768495878807,0.001,3325.4,3324.8,3.67712339]
["bitfinex","ETHUSD",1768495878978,0.001,3325.4,3325.0,0.407]
["bitfinex","ETHUSD",1768495881211,0.001,3325.4,3325.0,3.41447329]
["bitfinex","ETHUSD",1768495881516,0.001,3325.4,3325.0,0.407]
["bitfinex","ETHUSD",1768495882011,2.74228771,3326.3,3325.1,2.71635922]
["bitfinex","ETHUSD",1768495882719,0.401,3326.7,3325.1,2.7464335]
["bitfinex","ETHUSD",1768495882720,3.0059986,3326.7,3325.1,2.7464335]
["bitfinex","ETHUSD",1768495882916,3.00579956,3327.0,3325.5,2.71635922]
["bitfinex","ETHUSD",1768495883119,2.74228771,3327.2,3325.7,2.71635922]
["bitfinex","ETHUSD",1768495883321,3.00584773,3326.9,3325.7,2.71635922]
["bitfinex","ETHUSD",1768495883525,2.74428771,3326.8,3325.7,2.71635922]
["bitfinex","ETHUSD",1768495884401,2.74428771,3326.8,3325.8,0.407]
["bitfinex","ETHUSD",1768495884596,0.002,3326.8,3325.9,3.0141534]
["bitfinex","ETHUSD",1768495884909,2.68676259,3326.8,3326.0,3.00661455]
["bitfinex","ETHUSD",1768495885113,2.68676259,3326.8,3325.8,0.407]
["bitfinex","ETHUSD",1768495885314,2.68476259,3326.6,3324.8,2.70181748]
["bitfinex","ETHUSD",1768495885493,2.68476259,3326.4,3325.5,3.00700437]
["bitfinex","ETHUSD",1768495886035,0.30857626,3326.5,3325.8,3.00671781]
["bitfinex","ETHUSD",1768495886324,3.08576259,3326.7,3325.7,3.00685126]
["bitfinex","ETHUSD",1768495886904,3.08576259,3326.7,3325.5,3.00704136]
["bitfinex","ETHUSD",1768495886905,2.68476259,3326.5,3325.5,3.00704136]
["bitfinex","ETHUSD",1768495887141,2.68476259,3326.5,3325.5,6.01410796]
["bitfinex","ETHUSD",1768495887348,0.401,3326.7,3325.6,2.70181748]
["bitfinex","ETHUSD",1768495887349,3.40699803,3326.7,3325.6,2.70181748]
["bitfinex","ETHUSD",1768495888540,0.401,3326.7,3325.6,2.73188724]
["bitfinex","ETHUSD",1768495888709,3.00789803,3326.8,3325.8,2.70181748]
["bitfinex","ETHUSD",1768495889046,0.002,3326.8,3326.1,2.70181748]
["bitfinex","ETHUSD",1768495889337,2.68676259,3326.8,3325.8,3.00672953]
["bitfinex","ETHUSD",1768495889641,2.68476259,3326.6,3325.3,3.41418898]
["bitfinex","ETHUSD",1768495889837,2.68476259,3326.6,3325.5,3.00698402]
["bitfinex","ETHUSD",1768495890414,2.68476259,3326.6,3325.5,3.00704401]
["bitfinex","ETHUSD",1768495890739,0.97025736,3326.7,3324.5,2.70181748]
["bitfinex","ETHUSD",1768495890740,10.051655,3326.3,3324.5,2.70181748]
["bitfinex","ETHUSD",1768495890911,3.08576259,3326.2,3324.9,3.41453676]
["bitfinex","ETHUSD",1768495891106,2.68476259,3325.9,3324.9,0.407]
["bitfinex","ETHUSD",1768495891413,2.68476259,3325.9,3324.9,3.41458545]
["bitfinex","ETHUSD",1768495892240,2.68476259,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1768495892444,2.68476259,3325.9,3324.5,0.27018175]
["bitfinex","ETHUSD",1768495892445,2.68476259,3325.6,3324.2,2.70181748]
["bitfinex","ETHUSD",1768495892626,2.68476259,3325.4,3324.2,0.407]
["bitfinex","ETHUSD",1768495892942,2.68476259,3325.4,3324.2,3.4152387]
["bitfinex","ETHUSD",1768495893242,3.00672246,3325.9,3324.6,2.70181748]
["bitfinex","ETHUSD",1768495893440,0.401,3326.1,3324.8,2.70181748]
["bitfinex","ETHUSD",1768495893642,3.08576259,3326.1,3324.8,2.70181748]
["bitfinex","ETHUSD",1768495894047,3.08576259,3326.1,3324.8,0.03007699]
["bitfinex","ETHUSD",1768495894244,3.08576259,3326.1,3324.4,3.00800941]
["bitfinex","ETHUSD",1768495894245,2.68476259,3325.9,3324.4,3.00800941]
["bitfinex","ETHUSD",1768495894443,0.26847626,3325.8,3324.4,3.30881035]
["bitfinex","ETHUSD",1768495894613,2.68476259,3325.7,3324.5,2.73189719]
["bitfinex","ETHUSD",1768495894818,0.401,3325.7,3324.5,2.73189719]
["bitfinex","ETHUSD",1768495895326,3.40789617,3325.7,3324.6,8.71757876]
["bitfinex","ETHUSD",1768495895516,3.40789617,3325.7,3324.7,0.0300779]
["bitfinex","ETHUSD",1768495895716,9.09955493,3325.7,3324.6,5.70969812]
["bitfinex","ETHUSD",1768495895945,2.68476259,3325.7,3324.6,9.61942435]
["bitfinex","ETHUSD",1768495896243,3.00685034,3325.8,3324.7,2.73189538]
["bitfinex","ETHUSD",1768495896412,6.01370068,3325.8,3324.7,2.70181748]
["bitfinex","ETHUSD",1768495896613,6.41470068,3325.8,3324.7,2.70181748]
["bitfinex","ETHUSD",1768495896812,9.09946327,3325.8,3324.7,2.70181748]
["bitfinex","ETHUSD",1768495897014,6.09261293,3325.8,3324.8,0.96194243]
["bitfinex","ETHUSD",1768495897949,6.09261293,3325.8,3324.9,3.00760925]
["bitfinex","ETHUSD",1768495898124,5.69130733,3326.1,3324.9,6.0152185]
["bitfinex","ETHUSD",1768495898317,0.001,3326.3,3324.8,0.407]
["bitfinex","ETHUSD",1768495898318,2.68476259,3325.9,3324.8,0.407]
["bitfinex","ETHUSD",1768495898517,2.68476259,3325.7,3324.3,2.70181748]
["bitfinex","ETHUSD",1768495898852,1.21056062,3325.8,3323.9,2.70381748]
["bitfinex","ETHUSD",1768495898853,2.68476259,3325.5,3323.9,2.70381748]
["bitfinex","ETHUSD",1768495899055,2.68476259,3325.3,3324.1,3.41527139]
["bitfinex","ETHUSD",1768495899225,2.68476259,3325.3,3324.1,3.10881748]
["bitfinex","ETHUSD",1768495899633,2.68476259,3325.7,3324.2,2.7318999]
["bitfinex","ETHUSD",1768495899816,2.68576259,3326.3,3324.3,3.09694102]
["bitfinex","ETHUSD",1768495900015,2.68476259,3326.1,3324.5,2.70181748]
["bitfinex","ETHUSD",1768495900233,2.68476259,3326.1,3324.6,0.407]
["bitfinex","ETHUSD",1768495900550,2.68476259,3325.5,3324.1,3.00829783]
["bitfinex","ETHUSD",1768495900725,2.68476259,3325.3,3324.1,5.71011531]
["bitfinex","ETHUSD",1768495900920,2.99333885,3325.3,3324.2,0.61171153]
["bitfinex","ETHUSD",1768495901253,2.99333885,3325.3,3324.0,0.407]
["bitfinex","ETHUSD",1768495901460,2.99333885,3325.3,3324.2,2.70181748]
["bitfinex","ETHUSD",1768495901657,0.401,3325.5,3324.3,2.70181748]
["bitfinex","ETHUSD",1768495901858,3.00715703,3325.4,3324.3,5.70989417]
["bitfinex","ETHUSD",1768495902461,6.01431406,3325.4,3324.3,5.70989417]
["bitfinex","ETHUSD",1768495902867,3.00715703,3325.4,3324.3,5.70989417]
["bitfinex","ETHUSD",1768495903368,3.00715703,3325.4,3324.3,8.71804626]
["bitfinex","ETHUSD",1768495903662,3.32628523,3325.3,3324.2,3.00821907]
["bitfinex","ETHUSD",1768495903866,2.68476259,3325.1,3324.1,3.00833308]
["bitfinex","ETHUSD",1768495904065,2.68476259,3325.1,3324.2,0.407]
["bitfinex","ETHUSD",1768495904237,2.68476259,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768495905836,2.68476259,3324.9,3324.5,0.002]
["bitfinex","ETHUSD",1768495906041,0.86998002,3324.8,3324.5,0.002]
["bitfinex","ETHUSD",1768495906345,3.55474261,3324.8,3324.5,0.002]
["bitfinex","ETHUSD",1768495906736,0.86998002,3324.8,3324.5,0.002]
["bitfinex","ETHUSD",1768495906964,2.68476259,3324.7,3324.5,0.002]
["bitfinex","ETHUSD",1768495908067,6.01576128,3324.6,3324.1,0.002]
["bitfinex","ETHUSD",1768495908266,2.68476259,3324.4,3324.1,0.002]
["bitfinex","ETHUSD",1768495908785,2.68476259,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768495909541,0.87005239,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768495909741,6.01576128,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495909966,2.68476259,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768495910339,5.69282419,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768495911075,5.59433104,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768495911239,3.0079186,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495911442,3.60746261,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495913361,6.61538121,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495913673,9.20190271,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495913874,6.19398411,3324.6,3323.9,0.002]
["bitfinex","ETHUSD",1768495914682,0.401,3324.8,3324.0,2.7360237]
["bitfinex","ETHUSD",1768495914862,3.40871313,3324.8,3324.0,2.7360237]
["bitfinex","ETHUSD",1768495915254,2.5865215,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768495917870,0.401,3324.8,3323.9,2.7380237]
["bitfinex","ETHUSD",1768495918081,3.40873777,3324.8,3324.1,2.7360237]
["bitfinex","ETHUSD",1768495918280,0.401,3324.9,3324.2,0.03008242]
["bitfinex","ETHUSD",1768495918574,0.001,3324.4,3324.1,3.01283449]
["bitfinex","ETHUSD",1768495918765,0.001,3324.4,3324.1,0.27681079]
["bitfinex","ETHUSD",1768495918961,0.001,3324.4,3323.9,0.002]
["bitfinex","ETHUSD",1768495919166,5.59352734,3325.6,3324.2,2.7360237]
["bitfinex","ETHUSD",1768495919386,3.00700584,3325.6,3324.4,2.7360237]
["bitfinex","ETHUSD",1768495919765,5.59324924,3325.9,3324.6,2.7360237]
["bitfinex","ETHUSD",1768495919967,3.00652984,3326.1,3324.6,2.7360237]
["bitfinex","ETHUSD",1768495920150,5.59299094,3326.2,3324.8,2.7360237]
["bitfinex","ETHUSD",1768495920355,5.59299094,3326.2,3324.7,1.17599371]
["bitfinex","ETHUSD",1768495920356,3.40836875,3326.3,3325.0,2.7360237]
["bitfinex","ETHUSD",1768495920550,2.5865215,3326.2,3324.9,0.408]
["bitfinex","ETHUSD",1768495920758,9.42110625,3326.3,3324.5,6.01594224]
["bitfinex","ETHUSD",1768495920759,2.5865215,3326.0,3324.5,3.00797112]
["bitfinex","ETHUSD",1768495920990,2.5865215,3325.8,3324.6,0.408]
["bitfinex","ETHUSD",1768495921179,2.5865215,3325.6,3324.6,0.408]
["bitfinex","ETHUSD",1768495922080,2.5865215,3325.4,3324.3,3.00811691]
["bitfinex","ETHUSD",1768495922279,2.5865215,3325.4,3324.4,3.00805846]
["bitfinex","ETHUSD",1768495922482,3.74728878,3325.4,3324.5,2.7360237]
["bitfinex","ETHUSD",1768495922683,2.5865215,3326.0,3324.5,2.7360237]
["bitfinex","ETHUSD",1768495922956,0.401,3325.9,3324.5,2.7360237]
["bitfinex","ETHUSD",1768495923186,2.9875215,3326.0,3324.5,2.7360237]
["bitfinex","ETHUSD",1768495923955,2.5865215,3325.8,3324.7,2.7360237]
["bitfinex","ETHUSD",1768495924158,2.5865215,3325.8,3324.3,2.7360237]
["bitfinex","ETHUSD",1768495924390,2.5865215,3325.6,3324.4,3.00962607]
["bitfinex","ETHUSD",1768495924558,2.9875215,3325.5,3324.4,3.00962607]
["bitfinex","ETHUSD",1768495924981,2.9875215,3325.5,3324.5,3.00791853]
["bitfinex","ETHUSD",1768495926594,3.40810624,3325.5,3324.6,2.7360237]
["bitfinex","ETHUSD",1768495926790,0.401,3325.5,3324.7,3.61121504]
["bitfinex","ETHUSD",1768495927193,3.40806901,3325.5,3324.7,3.61121504]
["bitfinex","ETHUSD",1768495927797,2.5865215,3325.4,3323.9,2.7380237]
["bitfinex","ETHUSD",1768495927971,2.5865215,3325.4,3324.2,3.00817934]
["bitfinex","ETHUSD",1768495928166,2.5865215,3325.4,3323.9,5.74651329]
["bitfinex","ETHUSD",1768495928367,2.5865215,3325.4,3323.9,5.7464846]
["bitfinex","ETHUSD",1768495928569,2.5865215,3325.2,3323.9,5.7464846]
["bitfinex","ETHUSD",1768495928781,2.5865215,3325.0,3323.9,5.7464846]
["bitfinex","ETHUSD",1768495929184,2.5865215,3324.8,3323.9,0.002]
["bitfinex","ETHUSD",1768495930500,2.5865215,3324.8,3323.9,3.01049945]
["bitfinex","ETHUSD",1768495930701,3.00779017,3324.7,3323.9,3.01049945]
["bitfinex","ETHUSD",1768495931093,8.60210184,3324.7,3323.9,0.002]
["bitfinex","ETHUSD",1768495931398,2.5865215,3324.5,3323.9,0.002]
["bitfinex","ETHUSD",1768495932093,3.40872353,3324.8,3323.9,2.7380237]
["bitfinex","ETHUSD",1768495932907,3.00772353,3324.8,3324.0,3.00842358]
["bitfinex","ETHUSD",1768495933681,3.00789492,3325.7,3324.6,2.7360237]
["bitfinex","ETHUSD",1768495933987,3.00789492,3325.7,3324.7,3.1440237]
["bitfinex","ETHUSD",1768495934172,8.60130218,3325.7,3324.7,2.7360237]
["bitfinex","ETHUSD",1768495934379,2.5865215,3325.6,3324.2,2.7360237]
["bitfinex","ETHUSD",1768495934579,2.5865215,3325.5,3324.3,0.74179172]
["bitfinex","ETHUSD",1768495934979,2.5865215,3325.5,3324.4,6.0161232]
["bitfinex","ETHUSD",1768495934980,3.00715703,3325.4,3324.4,6.0161232]
["bitfinex","ETHUSD",1768495935178,2.5865215,3325.3,3324.4,3.0080616]
["bitfinex","ETHUSD",1768495935374,2.5865215,3325.3,3324.5,0.408]
["bitfinex","ETHUSD",1768495935579,2.5865215,3325.6,3324.5,3.1440237]
["bitfinex","ETHUSD",1768495935782,5.59353152,3325.6,3324.5,3.1440237]
["bitfinex","ETHUSD",1768495936078,5.59353152,3325.6,3324.6,0.91601469]
["bitfinex","ETHUSD",1768495936687,0.00100916,3325.5,3324.6,0.91601469]
["bitfinex","ETHUSD",1768495936887,0.00100916,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768495937094,0.00100916,3325.5,3324.6,0.91601469]
["bitfinex","ETHUSD",1768495937095,2.58753066,3325.5,3324.6,0.91601469]
["bitfinex","ETHUSD",1768495937301,2.58753066,3325.5,3323.9,0.002]
["bitfinex","ETHUSD",1768495937505,2.5865215,3325.3,3324.2,0.408]
["bitfinex","ETHUSD",1768495938006,2.5865215,3325.3,3324.2,3.41623191]
["bitfinex","ETHUSD",1768495938793,2.5865215,3325.3,3324.2,0.408]
["bitfinex","ETHUSD",1768495939187,2.5865215,3325.1,3324.2,0.408]
["bitfinex","ETHUSD",1768495939520,2.5865215,3325.1,3324.2,3.41622601]
["bitfinex","ETHUSD",1768495939821,3.46425169,3325.1,3324.2,6.42446859]
["bitfinex","ETHUSD",1768495940020,6.45386503,3325.4,3324.3,2.7360237]
["bitfinex","ETHUSD",1768495940319,3.40818846,3325.4,3324.3,2.7360237]
["bitfinex","ETHUSD",1768495940702,0.00100916,3325.0,3324.3,2.7360237]
["bitfinex","ETHUSD",1768495941422,0.00100916,3325.0,3324.4,3.0080616]
["bitfinex","ETHUSD",1768495941717,0.00100916,3325.0,3324.4,6.0161232]
["bitfinex","ETHUSD",1768495942014,0.00100916,3325.0,3324.5,0.87521469]
["bitfinex","ETHUSD",1768495942319,2.5865215,3325.5,3324.5,3.4525794]
["bitfinex","ETHUSD",1768495942688,3.00709946,3325.5,3324.5,3.4525794]
["bitfinex","ETHUSD",1768495942911,6.01385722,3325.7,3324.6,2.57736471]
["bitfinex","ETHUSD",1768495943107,0.001,3325.1,3324.7,0.75345794]
["bitfinex","ETHUSD",1768495943391,0.001,3325.1,3324.8,0.408]
["bitfinex","ETHUSD",1768495943811,2.51404734,3325.1,3324.8,0.408]
["bitfinex","ETHUSD",1768495944012,0.001,3325.1,3324.6,3.4158032]
["bitfinex","ETHUSD",1768495944393,0.001,3325.1,3324.7,3.0077673]
["bitfinex","ETHUSD",1768495944723,3.00701421,3325.6,3324.8,2.57736471]
["bitfinex","ETHUSD",1768495945611,2.51304734,3325.7,3324.8,5.58502117]
["bitfinex","ETHUSD",1768495946430,2.51304734,3325.7,3324.8,3.00765646]
["bitfinex","ETHUSD",1768495948517,5.51998417,3325.7,3324.8,6.01535617]
["bitfinex","ETHUSD",1768495948718,2.51304734,3325.7,3324.9,2.67790463]
["bitfinex","ETHUSD",1768495948904,5.51993944,3325.7,3324.9,3.62024008]
["bitfinex","ETHUSD",1768495949111,5.51993944,3325.7,3324.9,3.59016399]
["bitfinex","ETHUSD",1768495949508,2.51304734,3325.7,3324.9,3.59016399]
["bitfinex","ETHUSD",1768495949727,5.51994074,3325.7,3324.9,3.59016399]
["bitfinex","ETHUSD",1768495950029,2.51304734,3325.7,3324.9,3.62024008]
["bitfinex","ETHUSD",1768495950349,5.51993492,3325.7,3324.9,3.62024008]
["bitfinex","ETHUSD",1768495950794,5.51993492,3325.7,3324.9,6.59773693]
["bitfinex","ETHUSD",1768495950994,5.51993492,3325.7,3324.9,9.60534618]
["bitfinex","ETHUSD",1768495951222,2.51304734,3325.7,3324.9,9.60534618]
["bitfinex","ETHUSD",1768495951427,5.51996835,3325.7,3324.9,6.59773693]
["bitfinex","ETHUSD",1768495952500,5.51993408,3325.7,3324.9,9.60534618]
["bitfinex","ETHUSD",1768495953034,2.65328422,3325.6,3324.9,3.94990839]
["bitfinex","ETHUSD",1768495953604,2.65328422,3325.6,3324.8,3.00765808]
["bitfinex","ETHUSD",1768495953906,2.65328422,3325.6,3324.9,3.0076045]
["bitfinex","ETHUSD",1768495955339,2.65328422,3325.6,3324.8,3.00768382]
["bitfinex","ETHUSD",1768495955535,2.65328422,3325.6,3324.8,8.66521207]
["bitfinex","ETHUSD",1768495955841,0.001,3325.4,3324.8,5.65751236]
["bitfinex","ETHUSD",1768495956041,0.001,3325.4,3324.9,0.86652797]
["bitfinex","ETHUSD",1768495956406,0.001,3325.4,3325.0,0.408]
["bitfinex","ETHUSD",1768495957252,2.65428422,3325.4,3325.0,0.408]
["bitfinex","ETHUSD",1768495957417,2.65328422,3325.3,3325.0,0.408]
["bitfinex","ETHUSD",1768495958134,0.001,3325.4,3325.0,0.408]
["bitfinex","ETHUSD",1768495960243,0.001,3325.4,3325.0,3.41546764]
["bitfinex","ETHUSD",1768495960604,0.001,3325.4,3325.0,0.408]
["bitfinex","ETHUSD",1768495960934,0.001,3325.4,3325.0,3.41551478]
["bitfinex","ETHUSD",1768495961139,0.001,3325.4,3325.0,3.00751478]
["bitfinex","ETHUSD",1768495961335,0.001,3325.4,3324.9,6.06339532]
["bitfinex","ETHUSD",1768495961935,0.001,3325.4,3324.9,6.0633964]
["bitfinex","ETHUSD",1768495962134,0.001,3325.4,3324.9,9.07100565]
["bitfinex","ETHUSD",1768495962440,0.001,3325.4,3324.9,6.0633964]
["bitfinex","ETHUSD",1768495963038,0.001,3325.4,3324.9,3.05582854]
["bitfinex","ETHUSD",1768495963238,2.91971264,3325.4,3324.8,0.002]
["bitfinex","ETHUSD",1768495963540,2.91971264,3325.4,3324.5,0.002]
["bitfinex","ETHUSD",1768495963541,2.65328422,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768495964044,2.65328422,3325.0,3324.1,0.002]
["bitfinex","ETHUSD",1768495964241,2.65328422,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768495966128,5.66107439,3324.7,3324.1,0.002]
["bitfinex","ETHUSD",1768495966328,2.65328422,3324.6,3324.1,0.002]
["bitfinex","ETHUSD",1768495967753,2.65328422,3324.6,3324.4,0.002]
["bitfinex","ETHUSD",1768495968051,3.05528422,3324.5,3324.4,0.002]
["bitfinex","ETHUSD",1768495968851,6.06325534,3324.5,3324.4,0.002]
["bitfinex","ETHUSD",1768495970157,2.65328422,3324.4,3324.1,1e-08]
["bitfinex","ETHUSD",1768495970353,2.65328422,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1768495970857,5.6615268,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1768495971219,5.6615268,3324.2,3323.4,0.002]
["bitfinex","ETHUSD",1768495971220,2.57840101,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768495971418,2.98040101,3324.1,3323.4,0.002]
["bitfinex","ETHUSD",1768495972823,2.57840101,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768495973123,3.43792583,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768495973639,0.85952482,3323.8,3323.4,0.002]
["bitfinex","ETHUSD",1768495973956,2.57840101,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495974450,2.98040101,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495975027,3.00878565,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768495975536,5.98909959,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495975862,6.67396203,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495976079,9.68266061,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495976660,6.67397037,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495976875,9.68267729,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495977206,6.67397037,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495977356,4.09556936,3323.7,3323.4,0.002]
["bitfinex","ETHUSD",1768495977556,2.57840101,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768495978391,3.54666874,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768495979205,6.55551046,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768495979509,3.54666874,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768495979683,6.55546137,3323.6,3323.4,0.002]
["bitfinex","ETHUSD",1768495980491,2.57840101,3323.5,3323.3,1e-08]
["bitfinex","ETHUSD",1768495980653,2.57840101,3323.4,3323.3,1e-08]
["bitfinex","ETHUSD",1768495980851,2.57840101,3323.4,3322.7,0.002]
["bitfinex","ETHUSD",1768495981054,0.99661624,3323.5,3322.7,0.002]
["bitfinex","ETHUSD",1768495981055,2.57840101,3323.2,3322.7,0.002]
["bitfinex","ETHUSD",1768495981553,2.57840101,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768495981766,2.87644111,3323.1,3322.4,0.002]
["bitfinex","ETHUSD",1768495983277,2.57840101,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1768495983477,0.402,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768495983677,2.98040101,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768495983874,3.88030689,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1768495984188,2.57840101,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768495985567,5.58807871,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768495986159,8.59775641,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1768495986359,2.57840101,3322.6,3322.4,0.002]
["bitfinex","ETHUSD",1768495986566,3.43817665,3322.5,3322.0,0.002]
["bitfinex","ETHUSD",1768495986787,2.57840101,3324.2,3322.1,2.87631439]
["bitfinex","ETHUSD",1768495986985,2.57840101,3324.0,3322.3,2.46831439]
["bitfinex","ETHUSD",1768495987191,2.57840101,3324.0,3322.5,2.46831439]
["bitfinex","ETHUSD",1768495987491,2.57840101,3324.0,3322.7,2.46831439]
["bitfinex","ETHUSD",1768495987693,2.57840101,3324.2,3323.1,2.46831439]
["bitfinex","ETHUSD",1768495987882,8.59490402,3324.2,3323.1,2.46831439]
["bitfinex","ETHUSD",1768495988190,2.57840101,3324.1,3323.1,2.46831439]
["bitfinex","ETHUSD",1768495988493,2.57840101,3324.1,3323.1,2.87631439]
["bitfinex","ETHUSD",1768495989682,5.98858527,3324.3,3323.3,2.46831439]
["bitfinex","ETHUSD",1768495989994,2.57840101,3325.0,3323.5,2.46831439]
["bitfinex","ETHUSD",1768495990204,6.0146758,3325.2,3323.5,2.46831439]
["bitfinex","ETHUSD",1768495990205,0.402,3324.6,3323.5,2.46831439]
["bitfinex","ETHUSD",1768495990415,0.402,3324.6,3323.7,2.46831439]
["bitfinex","ETHUSD",1768495990762,0.7000401,3324.6,3323.7,2.46831439]
["bitfinex","ETHUSD",1768495990995,0.001,3323.9,3323.5,2.46831439]
["bitfinex","ETHUSD",1768495991183,3.27844111,3324.6,3323.4,1.256661]
["bitfinex","ETHUSD",1768495991371,3.27844111,3324.6,3323.5,2.46831439]
["bitfinex","ETHUSD",1768495991890,3.00797112,3324.5,3323.6,5.47710004]
["bitfinex","ETHUSD",1768495992094,8.59434325,3324.5,3323.6,3.44258137]
["bitfinex","ETHUSD",1768495992296,2.57840101,3324.4,3323.4,5.47726823]
["bitfinex","ETHUSD",1768495992601,2.57840101,3324.4,3323.3,3.00904546]
["bitfinex","ETHUSD",1768495993296,2.57840101,3324.4,3323.1,2.46831439]
["bitfinex","ETHUSD",1768495993500,2.57840101,3324.4,3323.5,3.00882221]
["bitfinex","ETHUSD",1768495993871,2.57840101,3324.2,3323.2,8.48660999]
["bitfinex","ETHUSD",1768495994187,2.57840101,3324.2,3323.3,0.848661]
["bitfinex","ETHUSD",1768495995385,2.57840101,3324.2,3323.3,3.31697539]
["bitfinex","ETHUSD",1768495996171,5.58667448,3324.2,3323.4,3.00896672]
["bitfinex","ETHUSD",1768495996372,2.57840101,3324.1,3323.4,3.00896672]
["bitfinex","ETHUSD",1768495997398,2.57840101,3324.1,3323.2,3.00909152]
["bitfinex","ETHUSD",1768495997601,2.57840101,3324.1,3323.3,3.0090416]
["bitfinex","ETHUSD",1768495997803,2.57840101,3324.1,3323.2,0.8894686]
["bitfinex","ETHUSD",1768495997804,2.57840101,3323.9,3323.2,0.8894686]
["bitfinex","ETHUSD",1768495998101,2.57840101,3323.9,3323.2,3.00912543]
["bitfinex","ETHUSD",1768495998277,3.0086046,3323.8,3323.0,2.87631439]
["bitfinex","ETHUSD",1768495999110,3.0086046,3323.8,3323.0,8.89492922]
["bitfinex","ETHUSD",1768495999300,5.58695011,3323.9,3323.1,2.46831439]
["bitfinex","ETHUSD",1768496000198,8.59549921,3323.9,3323.1,2.46831439]
["bitfinex","ETHUSD",1768496000602,5.58695011,3323.9,3323.1,5.47754187]
["bitfinex","ETHUSD",1768496001207,3.41044946,3324.0,3323.2,2.45721061]
["bitfinex","ETHUSD",1768496001208,0.402,3324.0,3323.2,2.45721061]
["bitfinex","ETHUSD",1768496001883,3.41043567,3324.0,3323.2,2.45721061]
["bitfinex","ETHUSD",1768496002083,0.402,3324.0,3323.2,2.45721061]
["bitfinex","ETHUSD",1768496002296,0.402,3324.0,3323.4,2.45721061]
["bitfinex","ETHUSD",1768496002497,0.402,3324.0,3323.4,2.48730027]
["bitfinex","ETHUSD",1768496003108,0.001,3323.9,3323.4,2.45721061]
["bitfinex","ETHUSD",1768496004313,0.001,3323.9,3323.1,5.46639948]
["bitfinex","ETHUSD",1768496004314,5.40930218,3323.8,3323.1,5.46639948]
["bitfinex","ETHUSD",1768496004811,2.32589673,3323.7,3323.1,3.00918887]
["bitfinex","ETHUSD",1768496005018,0.001,3323.9,3323.2,2.46223154]
["bitfinex","ETHUSD",1768496005186,5.33542343,3323.9,3323.2,2.46223154]
["bitfinex","ETHUSD",1768496005514,2.32589673,3323.8,3323.2,2.46223154]
["bitfinex","ETHUSD",1768496006302,2.32589673,3323.6,3322.1,2.46223154]
["bitfinex","ETHUSD",1768496006484,2.32589673,3323.6,3322.6,3.00963541]
["bitfinex","ETHUSD",1768496006685,2.32589673,3323.6,3322.7,2.46223154]
["bitfinex","ETHUSD",1768496007112,2.32589673,3323.6,3322.6,5.4718596]
["bitfinex","ETHUSD",1768496007327,2.32589673,3323.4,3322.6,5.4718596]
["bitfinex","ETHUSD",1768496007895,2.32589673,3323.4,3322.6,5.47192008]
["bitfinex","ETHUSD",1768496008115,2.32589673,3323.4,3322.6,5.4718953]
["bitfinex","ETHUSD",1768496008320,2.32589673,3323.4,3322.6,2.46223154]
["bitfinex","ETHUSD",1768496008642,2.32589673,3323.2,3322.6,2.46223154]
["bitfinex","ETHUSD",1768496008985,2.32589673,3323.4,3322.6,2.46223154]
["bitfinex","ETHUSD",1768496009186,3.8430219,3323.8,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496009410,0.402,3323.7,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496009587,0.001,3323.9,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496009809,0.001,3323.9,3323.0,2.46223154]
["bitfinex","ETHUSD",1768496010213,3.00953339,3323.9,3323.0,2.46223154]
["bitfinex","ETHUSD",1768496010391,3.00953339,3323.9,3323.2,5.47135074]
["bitfinex","ETHUSD",1768496010392,0.001,3323.9,3323.2,5.47135074]
["bitfinex","ETHUSD",1768496010594,2.32689673,3323.9,3323.2,5.47135074]
["bitfinex","ETHUSD",1768496010793,2.32689673,3323.9,3323.1,0.24622315]
["bitfinex","ETHUSD",1768496010992,2.32689673,3323.9,3323.0,2.46223154]
["bitfinex","ETHUSD",1768496011208,2.32689673,3323.9,3322.8,3.00942022]
["bitfinex","ETHUSD",1768496011401,2.32689673,3323.9,3322.7,0.408]
["bitfinex","ETHUSD",1768496011608,2.32689673,3323.9,3322.6,2.87023154]
["bitfinex","ETHUSD",1768496012236,2.32589673,3323.5,3322.6,3.41768439]
["bitfinex","ETHUSD",1768496012434,3.0091478,3323.2,3322.6,0.408]
["bitfinex","ETHUSD",1768496012591,5.33504453,3323.2,3322.6,0.408]
["bitfinex","ETHUSD",1768496012991,2.32589673,3323.1,3322.2,2.46223154]
["bitfinex","ETHUSD",1768496013297,2.32589673,3323.1,3322.0,2.46423154]
["bitfinex","ETHUSD",1768496013508,2.32589673,3323.1,3322.2,3.00997009]
["bitfinex","ETHUSD",1768496013709,0.83441923,3323.0,3322.3,2.49233116]
["bitfinex","ETHUSD",1768496013920,0.402,3323.0,3322.3,2.46223154]
["bitfinex","ETHUSD",1768496014292,0.402,3323.0,3322.4,3.00979384]
["bitfinex","ETHUSD",1768496014522,0.402,3323.0,3322.3,2.46223154]
["bitfinex","ETHUSD",1768496014714,0.402,3323.0,3322.4,3.00986952]
["bitfinex","ETHUSD",1768496014916,2.5584864,3323.4,3322.5,2.49232935]
["bitfinex","ETHUSD",1768496015096,2.5584864,3323.4,3322.4,3.00986952]
["bitfinex","ETHUSD",1768496015097,3.41108963,3323.3,3322.6,0.002]
["bitfinex","ETHUSD",1768496015297,4.3089456,3323.3,3322.6,2.46423154]
["bitfinex","ETHUSD",1768496016324,2.32589673,3323.8,3322.7,0.030096]
["bitfinex","ETHUSD",1768496016529,0.402,3323.7,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496016826,5.73654945,3323.8,3323.0,2.46223154]
["bitfinex","ETHUSD",1768496018101,2.32589673,3323.7,3323.0,2.46223154]
["bitfinex","ETHUSD",1768496018302,2.32589673,3323.6,3322.6,2.46423154]
["bitfinex","ETHUSD",1768496018529,2.32589673,3323.6,3322.8,3.00950876]
["bitfinex","ETHUSD",1768496018711,2.32589673,3323.4,3322.7,3.00960062]
["bitfinex","ETHUSD",1768496019115,3.00887618,3323.5,3322.6,2.46423154]
["bitfinex","ETHUSD",1768496019116,2.32589673,3323.2,3322.6,0.002]
["bitfinex","ETHUSD",1768496020029,6.01775236,3323.5,3322.6,2.46423154]
["bitfinex","ETHUSD",1768496020228,3.00882861,3323.6,3322.7,2.46223154]
["bitfinex","ETHUSD",1768496020736,3.00882861,3323.6,3322.8,3.00951005]
["bitfinex","ETHUSD",1768496020904,5.33472534,3323.6,3322.8,5.47174159]
["bitfinex","ETHUSD",1768496021805,8.34355395,3323.6,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496022207,5.33472534,3323.6,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496022452,6.2967311,3323.6,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496022620,9.30555971,3323.6,3322.8,2.46223154]
["bitfinex","ETHUSD",1768496022936,2.32589673,3323.5,3322.6,0.002]
["bitfinex","ETHUSD",1768496024034,2.32589673,3323.5,3322.6,3.01167081]
["bitfinex","ETHUSD",1768496024237,6.97966298,3323.6,3322.6,0.002]
["bitfinex","ETHUSD",1768496024238,2.32589673,3323.3,3322.6,0.002]
["bitfinex","ETHUSD",1768496024436,1.33255597,3323.4,3322.6,5.5039606]
["bitfinex","ETHUSD",1768496024642,3.00882861,3323.6,3322.8,5.47171858]
["bitfinex","ETHUSD",1768496025143,3.4107034,3323.7,3322.8,8.48122863]
["bitfinex","ETHUSD",1768496025435,3.4107034,3323.7,3322.9,2.46223154]
["bitfinex","ETHUSD",1768496025642,2.32589673,3323.6,3322.7,3.41756912]
["bitfinex","ETHUSD",1768496026140,2.32589673,3323.6,3322.7,3.41756245]
["bitfinex","ETHUSD",1768496026312,2.32589673,3323.4,3322.7,0.408]
["bitfinex","ETHUSD",1768496026512,2.32589673,3323.4,3322.8,3.00943586]
["bitfinex","ETHUSD",1768496026914,5.73660211,3323.7,3322.8,8.48117745]
["bitfinex","ETHUSD",1768496027115,3.00865292,3323.8,3322.9,2.46223154]
["bitfinex","ETHUSD",1768496027309,0.001,3323.9,3323.2,2.46423154]
["bitfinex","ETHUSD",1768496027541,0.001,3323.9,3323.3,0.24642315]
["bitfinex","ETHUSD",1768496028117,2.32589673,3323.8,3323.2,0.002]
["bitfinex","ETHUSD",1768496028314,3.41151409,3323.9,3323.2,0.002]
["bitfinex","ETHUSD",1768496028853,2.32589673,3323.8,3323.2,0.002]
["bitfinex","ETHUSD",1768496029216,3.41151409,3323.9,3323.2,0.002]
["bitfinex","ETHUSD",1768496029739,0.403,3323.9,3323.2,0.002]
["bitfinex","ETHUSD",1768496030040,0.403,3323.9,3323.2,0.89108653]
["bitfinex","ETHUSD",1768496030239,0.403,3323.9,3323.2,3.35331807]
["bitfinex","ETHUSD",1768496030938,0.403,3323.9,3323.3,3.00905726]
["bitfinex","ETHUSD",1768496031513,0.403,3323.9,3323.3,8.44322363]
["bitfinex","ETHUSD",1768496031514,0.001,3323.9,3323.3,8.44322363]
["bitfinex","ETHUSD",1768496031715,0.001,3323.9,3323.4,2.42510911]
["bitfinex","ETHUSD",1768496033144,5.48300111,3324.5,3323.6,2.42510911]
["bitfinex","ETHUSD",1768496034415,8.49104787,3324.5,3323.6,2.42510911]
["bitfinex","ETHUSD",1768496034615,5.48300111,3324.5,3323.6,2.42510911]
["bitfinex","ETHUSD",1768496035352,2.47495435,3324.5,3323.6,2.42510911]
["bitfinex","ETHUSD",1768496035738,2.47495435,3324.5,3323.6,5.43389219]
["bitfinex","ETHUSD",1768496036758,2.47495435,3324.4,3323.4,0.408]
["bitfinex","ETHUSD",1768496037663,2.47495435,3324.2,3323.4,3.41692857]
["bitfinex","ETHUSD",1768496037957,2.47495435,3324.2,3323.5,2.42510911]
["bitfinex","ETHUSD",1768496038553,5.48302945,3324.4,3323.5,2.42510911]
["bitfinex","ETHUSD",1768496038856,0.402,3324.6,3323.5,2.42510911]
["bitfinex","ETHUSD",1768496039059,0.402,3324.6,3323.7,2.42510911]
["bitfinex","ETHUSD",1768496039224,2.47495435,3324.7,3323.7,2.42510911]
["bitfinex","ETHUSD",1768496039917,3.00788064,3324.6,3323.8,5.43371371]
["bitfinex","ETHUSD",1768496040122,0.001,3324.1,3323.8,5.43371371]
["bitfinex","ETHUSD",1768496040447,2.47495435,3324.6,3323.8,5.43371371]
["bitfinex","ETHUSD",1768496040645,2.47495435,3324.6,3323.8,9.40535651]
["bitfinex","ETHUSD",1768496042462,2.47495435,3324.6,3323.9,2.42510911]
["bitfinex","ETHUSD",1768496042650,5.48283594,3324.6,3323.9,2.42510911]
["bitfinex","ETHUSD",1768496042859,5.48286576,3324.6,3323.9,2.42510911]
["bitfinex","ETHUSD",1768496043057,2.47495435,3324.5,3323.8,4.3796428]
["bitfinex","ETHUSD",1768496043278,2.47495435,3324.5,3323.8,1.3710382]
["bitfinex","ETHUSD",1768496043569,2.47495435,3324.5,3323.7,0.002]
["bitfinex","ETHUSD",1768496043783,2.47495435,3324.3,3323.7,0.002]
["bitfinex","ETHUSD",1768496044326,2.47495435,3324.1,3323.7,0.002]
["bitfinex","ETHUSD",1768496046258,2.47495435,3323.9,3323.4,0.002]
["bitfinex","ETHUSD",1768496047273,6.41884716,3324.0,3323.4,0.002]
["bitfinex","ETHUSD",1768496047274,0.402,3324.0,3323.4,2.42710911]
["bitfinex","ETHUSD",1768496047427,2.47495435,3324.2,3323.4,2.42710911]
["bitfinex","ETHUSD",1768496047626,2.87695435,3324.2,3323.4,2.42710911]
["bitfinex","ETHUSD",1768496047900,2.47495435,3324.1,3323.4,2.42710911]
["bitfinex","ETHUSD",1768496048365,2.47495435,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1768496048678,2.87695435,3324.3,3323.5,6.00767258]
["bitfinex","ETHUSD",1768496049359,2.87695435,3324.3,3323.5,5.97758382]
["bitfinex","ETHUSD",1768496049549,2.87695435,3324.3,3323.5,3.55247471]
["bitfinex","ETHUSD",1768496049734,0.402,3324.3,3323.6,2.42510911]
["bitfinex","ETHUSD",1768496050392,2.47495435,3325.2,3323.8,2.42510911]
["bitfinex","ETHUSD",1768496050676,0.402,3325.1,3324.0,2.42510911]
["bitfinex","ETHUSD",1768496052550,5.88445806,3325.1,3324.2,2.42510911]
["bitfinex","ETHUSD",1768496053175,2.47495435,3325.0,3324.0,3.00841214]
["bitfinex","ETHUSD",1768496053467,2.47495435,3324.8,3324.0,3.00841214]
["bitfinex","ETHUSD",1768496053837,2.47495435,3324.8,3324.0,5.43352125]
["bitfinex","ETHUSD",1768496054757,5.48266951,3324.8,3324.0,5.43352125]
["bitfinex","ETHUSD",1768496054961,2.47495435,3324.7,3324.0,3.00841214]
["bitfinex","ETHUSD",1768496055685,2.47495435,3324.7,3324.0,6.01683572]
["bitfinex","ETHUSD",1768496055884,2.47495435,3324.7,3324.0,6.9018302]
["bitfinex","ETHUSD",1768496058014,5.48274694,3324.7,3324.0,3.89340662]
["bitfinex","ETHUSD",1768496058313,2.47495435,3324.7,3324.0,3.89340662]
["bitfinex","ETHUSD",1768496059224,2.47495435,3324.7,3324.0,9.32693931]
["bitfinex","ETHUSD",1768496060181,5.88420181,3325.3,3324.1,2.42510911]
["bitfinex","ETHUSD",1768496060383,2.47495435,3325.2,3324.2,2.42510911]
["bitfinex","ETHUSD",1768496060613,2.47495435,3325.2,3324.3,2.83310911]
["bitfinex","ETHUSD",1768496060812,2.26205812,3325.2,3324.4,3.0080616]
["bitfinex","ETHUSD",1768496061017,2.26205812,3325.2,3324.4,8.39334923]
["bitfinex","ETHUSD",1768496061220,2.26205812,3325.2,3324.5,0.88013492]
["bitfinex","ETHUSD",1768496061711,0.001,3325.4,3324.6,2.37722603]
["bitfinex","ETHUSD",1768496062420,9.84e-05,3325.4,3324.6,2.37722603]
["bitfinex","ETHUSD",1768496062778,9.84e-05,3325.4,3324.7,6.01558034]
["bitfinex","ETHUSD",1768496063034,9.84e-05,3325.4,3324.8,2.78522603]
["bitfinex","ETHUSD",1768496063210,9.84e-05,3325.4,3324.9,0.88008064]
["bitfinex","ETHUSD",1768496063413,2.26215652,3325.4,3324.9,0.88008064]
["bitfinex","ETHUSD",1768496063623,2.26215652,3325.4,3324.9,1.28808064]
["bitfinex","ETHUSD",1768496063819,2.26215652,3325.4,3324.9,0.88008064]
["bitfinex","ETHUSD",1768496064730,9.84e-05,3325.4,3324.9,0.88008064]
["bitfinex","ETHUSD",1768496064903,9.84e-05,3325.4,3325.1,3.00742834]
["bitfinex","ETHUSD",1768496066338,9.84e-05,3325.4,3325.1,8.40941144]
["bitfinex","ETHUSD",1768496067035,9.84e-05,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1768496067239,9.84e-05,3325.4,3325.2,2.39455476]
["bitfinex","ETHUSD",1768496068247,9.84e-05,3325.4,3325.1,3.00742834]
["bitfinex","ETHUSD",1768496068415,9.84e-05,3325.4,3325.1,3.97322013]
["bitfinex","ETHUSD",1768496069133,9.84e-05,3325.4,3325.1,9.37520323]
["bitfinex","ETHUSD",1768496069334,9.84e-05,3325.4,3325.2,2.39455476]
["bitfinex","ETHUSD",1768496070535,9.84e-05,3325.4,3325.2,2.80255476]
["bitfinex","ETHUSD",1768496071038,9.84e-05,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1768496071237,9.84e-05,3325.4,3325.3,3.98554969]
["bitfinex","ETHUSD",1768496071548,9.84e-05,3325.4,3325.3,0.97830223]
["bitfinex","ETHUSD",1768496071748,9.84e-05,3325.4,3325.2,3.41529682]
["bitfinex","ETHUSD",1768496072052,9.84e-05,3325.4,3325.2,0.408]
["bitfinex","ETHUSD",1768496072557,9.84e-05,3325.4,3325.2,3.41533752]
["bitfinex","ETHUSD",1768496073756,2.69466043,3326.0,3325.3,2.39455476]
["bitfinex","ETHUSD",1768496075063,2.29266043,3325.9,3325.3,2.39455476]
["bitfinex","ETHUSD",1768496075665,0.001,3325.7,3325.4,3.00715703]
["bitfinex","ETHUSD",1768496076165,0.001,3325.7,3325.3,3.00720648]
["bitfinex","ETHUSD",1768496076464,2.29366043,3325.7,3325.3,3.00720648]
["bitfinex","ETHUSD",1768496077635,2.29366043,3325.7,3325.2,3.0073379]
["bitfinex","ETHUSD",1768496078046,2.29366043,3326.3,3325.3,2.42462723]
["bitfinex","ETHUSD",1768496078251,2.29266043,3326.2,3325.3,2.39455476]
["bitfinex","ETHUSD",1768496079563,0.403,3326.3,3325.3,2.39455476]
["bitfinex","ETHUSD",1768496079763,0.001,3326.3,3325.7,2.39455476]
["bitfinex","ETHUSD",1768496079964,2.29266043,3326.6,3325.9,2.39455476]
["bitfinex","ETHUSD",1768496080165,2.69666043,3326.8,3325.9,2.39455476]
["bitfinex","ETHUSD",1768496080480,5.70256256,3326.8,3325.9,2.39455476]
["bitfinex","ETHUSD",1768496080684,2.29266043,3326.7,3325.9,2.39455476]
["bitfinex","ETHUSD",1768496081086,0.002,3326.8,3325.9,2.39455476]
["bitfinex","ETHUSD",1768496081284,3.00794767,3326.8,3325.9,2.75889531]
["bitfinex","ETHUSD",1768496081484,0.002,3326.8,3325.9,2.75889531]
["bitfinex","ETHUSD",1768496081684,2.29466043,3326.8,3326.0,5.40116931]
["bitfinex","ETHUSD",1768496081987,0.002,3326.8,3326.1,2.80255476]
["bitfinex","ETHUSD",1768496082671,2.29266043,3326.7,3326.1,2.80255476]
["bitfinex","ETHUSD",1768496083983,5.29864631,3326.7,3326.1,5.80906153]
["bitfinex","ETHUSD",1768496084185,2.29266043,3326.7,3326.1,5.80906153]
["bitfinex","ETHUSD",1768496084387,2.29266043,3326.7,3326.1,8.81558568]
["bitfinex","ETHUSD",1768496084586,2.29266043,3326.7,3326.1,9.7335783]
["bitfinex","ETHUSD",1768496085498,0.002,3326.8,3326.2,2.39455476]
["bitfinex","ETHUSD",1768496085900,0.002,3326.8,3326.3,3.00634338]
["bitfinex","ETHUSD",1768496086088,0.002,3326.8,3326.3,5.40089814]
["bitfinex","ETHUSD",1768496087580,0.001,3326.5,3326.3,5.40089814]
["bitfinex","ETHUSD",1768496087909,0.002,3326.8,3326.3,6.37422852]
["bitfinex","ETHUSD",1768496089912,0.002,3326.8,3326.3,9.3805719]
["bitfinex","ETHUSD",1768496090408,0.002,3326.8,3326.3,6.37422852]
["bitfinex","ETHUSD",1768496090907,2.3493983,3326.8,3326.3,3.97967376]
["bitfinex","ETHUSD",1768496091421,2.3493983,3326.8,3326.3,0.97333038]
["bitfinex","ETHUSD",1768496091623,2.3493983,3326.8,3326.2,3.00639472]
["bitfinex","ETHUSD",1768496091794,2.3493983,3326.8,3326.3,3.0062974]
["bitfinex","ETHUSD",1768496092129,2.3493983,3326.8,3326.2,5.3090679]
["bitfinex","ETHUSD",1768496092418,2.3473983,3326.7,3326.2,5.3090679]
["bitfinex","ETHUSD",1768496092619,2.64073779,3326.7,3325.5,2.30266057]
["bitfinex","ETHUSD",1768496092842,2.3473983,3326.5,3324.6,2.30266057]
["bitfinex","ETHUSD",1768496093130,2.3473983,3326.1,3324.7,2.71066057]
["bitfinex","ETHUSD",1768496093419,2.3473983,3325.9,3324.9,3.00758266]
["bitfinex","ETHUSD",1768496093613,2.3473983,3325.9,3324.8,3.00766514]
["bitfinex","ETHUSD",1768496093782,2.3473983,3325.9,3324.8,3.41566514]
["bitfinex","ETHUSD",1768496093982,2.3473983,3325.9,3324.8,0.408]
["bitfinex","ETHUSD",1768496094185,2.3473983,3325.9,3324.7,3.0077668]
["bitfinex","ETHUSD",1768496094383,2.3473983,3325.5,3324.3,0.002]
["bitfinex","ETHUSD",1768496094582,2.7493983,3325.5,3324.3,0.002]
["bitfinex","ETHUSD",1768496095806,2.7493983,3325.5,3324.3,2.30466057]
["bitfinex","ETHUSD",1768496096013,2.3473983,3325.5,3324.5,2.30266057]
["bitfinex","ETHUSD",1768496096419,2.3473983,3325.4,3324.6,6.01576128]
["bitfinex","ETHUSD",1768496096640,2.3473983,3325.4,3324.6,6.84760347]
["bitfinex","ETHUSD",1768496097036,2.3473983,3325.4,3324.6,9.15026404]
["bitfinex","ETHUSD",1768496097620,2.3473983,3325.4,3324.6,6.1423834]
["bitfinex","ETHUSD",1768496098328,2.3473983,3325.4,3324.3,3.01008151]
["bitfinex","ETHUSD",1768496098635,2.3473983,3325.2,3324.3,0.41]
["bitfinex","ETHUSD",1768496099237,2.3473983,3325.2,3324.9,0.001]
["bitfinex","ETHUSD",1768496100438,0.402,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768496100439,2.3473983,3325.6,3324.9,0.001]
["bitfinex","ETHUSD",1768496100657,2.62941142,3325.8,3324.9,2.30366057]
["bitfinex","ETHUSD",1768496100862,2.3473983,3325.7,3325.0,0.27116606]
["bitfinex","ETHUSD",1768496101044,2.3473983,3325.7,3324.9,0.001]
["bitfinex","ETHUSD",1768496101831,6.01359284,3325.8,3324.3,3.01011145]
["bitfinex","ETHUSD",1768496101832,2.3473983,3325.5,3324.3,3.01011145]
["bitfinex","ETHUSD",1768496102057,2.3473983,3325.3,3324.3,0.002]
["bitfinex","ETHUSD",1768496102256,2.3473983,3325.1,3324.3,0.002]
["bitfinex","ETHUSD",1768496102555,2.3473983,3324.9,3324.3,0.002]
["bitfinex","ETHUSD",1768496103651,2.3473983,3325.0,3324.3,2.30466057]
["bitfinex","ETHUSD",1768496103845,2.3473983,3325.0,3324.3,0.002]
["bitfinex","ETHUSD",1768496104432,2.3473983,3325.0,3324.0,0.002]
["bitfinex","ETHUSD",1768496104433,2.7493983,3325.0,3324.0,0.002]
["bitfinex","ETHUSD",1768496104635,2.3473983,3324.8,3324.0,0.002]
["bitfinex","ETHUSD",1768496106475,2.3473983,3324.8,3324.0,2.30466057]
["bitfinex","ETHUSD",1768496106680,5.35512436,3324.8,3324.1,3.00833308]
["bitfinex","ETHUSD",1768496107043,5.35512436,3324.8,3324.0,2.30466057]
["bitfinex","ETHUSD",1768496107247,2.3473983,3324.7,3324.0,0.002]
["bitfinex","ETHUSD",1768496107440,2.3473983,3324.5,3324.0,0.002]
["bitfinex","ETHUSD",1768496107852,2.3473983,3324.7,3324.0,0.002]
["bitfinex","ETHUSD",1768496108067,2.3473983,3324.7,3324.0,3.01040733]
["bitfinex","ETHUSD",1768496108479,2.3473983,3324.7,3324.0,6.01883091]
["bitfinex","ETHUSD",1768496108666,2.3473983,3324.7,3324.0,0.002]
["bitfinex","ETHUSD",1768496108868,5.35503604,3324.9,3324.2,2.30266057]
["bitfinex","ETHUSD",1768496109381,2.3473983,3324.8,3324.1,0.60190282]
["bitfinex","ETHUSD",1768496109580,2.3473983,3324.8,3324.0,2.30466057]
["bitfinex","ETHUSD",1768496110582,3.00718594,3325.4,3324.0,2.30466057]
["bitfinex","ETHUSD",1768496110583,0.402,3325.3,3324.4,5.31072217]
["bitfinex","ETHUSD",1768496110782,0.001,3324.7,3324.5,2.30266057]
["bitfinex","ETHUSD",1768496111001,2.3473983,3325.3,3324.5,2.30266057]
["bitfinex","ETHUSD",1768496111169,2.3473983,3325.3,3324.6,0.57187222]
["bitfinex","ETHUSD",1768496111572,2.3473983,3325.3,3324.6,2.87453279]
["bitfinex","ETHUSD",1768496111956,2.3473983,3325.3,3324.6,0.57187222]
["bitfinex","ETHUSD",1768496112287,2.3473983,3325.3,3324.4,3.4160616]
["bitfinex","ETHUSD",1768496112504,2.3473983,3325.3,3324.3,2.30466057]
["bitfinex","ETHUSD",1768496112505,2.3473983,3325.3,3324.3,0.002]
["bitfinex","ETHUSD",1768496112660,2.3473983,3325.1,3324.3,0.002]
["bitfinex","ETHUSD",1768496114499,2.3473983,3324.9,3324.3,0.002]
["bitfinex","ETHUSD",1768496114993,3.00751879,3325.0,3324.3,2.30466057]
["bitfinex","ETHUSD",1768496115204,3.00732064,3325.3,3324.5,2.30266057]
["bitfinex","ETHUSD",1768496115370,5.35471894,3325.3,3324.5,2.30266057]
["bitfinex","ETHUSD",1768496117190,2.3473983,3325.3,3324.5,5.31060838]
["bitfinex","ETHUSD",1768496117384,2.3473983,3325.3,3324.5,2.30266057]
["bitfinex","ETHUSD",1768496118306,2.3473983,3325.3,3324.5,5.31063139]
["bitfinex","ETHUSD",1768496118494,2.3473983,3325.3,3324.5,6.16983552]
["bitfinex","ETHUSD",1768496118894,2.3473983,3325.3,3324.5,3.1618647]
["bitfinex","ETHUSD",1768496119515,8.3620741,3325.2,3324.5,3.1618647]
["bitfinex","ETHUSD",1768496119683,5.3547362,3325.2,3324.5,6.16982841]
["bitfinex","ETHUSD",1768496121208,5.3547362,3325.2,3324.5,3.1618647]
["bitfinex","ETHUSD",1768496121400,8.3620741,3325.2,3324.5,3.1618647]
["bitfinex","ETHUSD",1768496121911,5.3547362,3325.2,3324.5,3.1618647]
["bitfinex","ETHUSD",1768496122116,3.0073379,3325.2,3324.6,2.2504016]
["bitfinex","ETHUSD",1768496122313,5.2841019,3325.6,3324.7,2.2504016]
["bitfinex","ETHUSD",1768496122611,3.0069611,3325.7,3324.7,2.2504016]
["bitfinex","ETHUSD",1768496122909,2.27709062,3325.8,3324.9,2.2504016]
["bitfinex","ETHUSD",1768496123295,5.28390602,3325.8,3324.9,2.2504016]
["bitfinex","ETHUSD",1768496123619,2.27709062,3325.7,3324.9,2.2504016]
["bitfinex","ETHUSD",1768496123924,5.28398159,3325.7,3325.0,5.25792039]
["bitfinex","ETHUSD",1768496124520,3.00689097,3325.7,3325.0,3.00751879]
["bitfinex","ETHUSD",1768496124734,2.24664429,3325.8,3325.1,0.60151091]
["bitfinex","ETHUSD",1768496125735,2.24664429,3326.2,3325.2,2.34178445]
["bitfinex","ETHUSD",1768496126121,2.24664429,3326.2,3325.4,2.34178445]
["bitfinex","ETHUSD",1768496126734,2.64864429,3326.4,3325.4,2.34178445]
["bitfinex","ETHUSD",1768496127041,2.64864429,3326.4,3325.3,6.01449492]
["bitfinex","ETHUSD",1768496127042,0.402,3326.4,3325.6,2.34178445]
["bitfinex","ETHUSD",1768496127329,3.40826228,3326.4,3325.6,2.74978445]
["bitfinex","ETHUSD",1768496127526,5.25273955,3326.6,3325.6,2.74978445]
["bitfinex","ETHUSD",1768496127734,3.00609526,3326.6,3325.6,2.74978445]
["bitfinex","ETHUSD",1768496128030,5.25262619,3326.7,3325.9,2.34178445]
["bitfinex","ETHUSD",1768496128189,6.0119638,3326.7,3325.9,2.34178445]
["bitfinex","ETHUSD",1768496128527,2.24664429,3326.6,3325.8,0.408]
["bitfinex","ETHUSD",1768496128699,2.24664429,3326.6,3325.8,2.74978445]
["bitfinex","ETHUSD",1768496128899,2.24664429,3326.6,3325.9,2.65261702]
["bitfinex","ETHUSD",1768496129102,2.24664429,3326.6,3325.9,0.31083257]
["bitfinex","ETHUSD",1768496129300,2.24664429,3326.6,3325.8,0.408]
["bitfinex","ETHUSD",1768496129702,3.0059819,3326.7,3325.9,2.34178445]
["bitfinex","ETHUSD",1768496130138,2.24664429,3326.7,3325.9,5.34844093]
["bitfinex","ETHUSD",1768496130338,6.01388502,3326.8,3326.0,2.34178445]
["bitfinex","ETHUSD",1768496130749,8.26052931,3326.8,3326.0,2.34178445]
["bitfinex","ETHUSD",1768496131052,2.24664429,3326.7,3326.0,2.74978445]
["bitfinex","ETHUSD",1768496131746,2.24664429,3326.7,3326.0,2.34178445]
["bitfinex","ETHUSD",1768496132054,2.24664429,3326.7,3325.9,0.408]
["bitfinex","ETHUSD",1768496132256,8.25878881,3326.6,3325.9,0.408]
["bitfinex","ETHUSD",1768496132459,2.24664429,3326.5,3325.9,0.408]
["bitfinex","ETHUSD",1768496132621,2.24664429,3326.4,3324.5,2.34178445]
["bitfinex","ETHUSD",1768496132818,2.24664429,3326.4,3325.4,3.00713493]
["bitfinex","ETHUSD",1768496133269,2.24664429,3326.4,3325.3,5.75699884]
["bitfinex","ETHUSD",1768496133861,2.24664429,3326.4,3325.3,2.34178445]
["bitfinex","ETHUSD",1768496134067,2.24664429,3326.4,3325.3,3.41516678]
["bitfinex","ETHUSD",1768496134357,2.24664429,3326.1,3325.4,3.00714145]
["bitfinex","ETHUSD",1768496134531,2.24664429,3326.7,3325.5,2.34178445]
["bitfinex","ETHUSD",1768496134733,2.24664429,3326.7,3325.7,2.34178445]
["bitfinex","ETHUSD",1768496134734,0.001,3326.5,3325.7,2.34178445]
["bitfinex","ETHUSD",1768496135053,0.001,3326.5,3325.9,2.34178445]
["bitfinex","ETHUSD",1768496135254,0.001,3326.5,3325.9,2.6167629]
["bitfinex","ETHUSD",1768496135846,2.24764429,3326.5,3325.9,0.27497845]
["bitfinex","ETHUSD",1768496136048,2.24764429,3326.5,3325.8,0.408]
["bitfinex","ETHUSD",1768496136351,2.24764429,3326.5,3324.9,2.34178445]
["bitfinex","ETHUSD",1768496136352,2.24664429,3326.3,3324.9,2.34178445]
["bitfinex","ETHUSD",1768496136525,2.24664429,3326.3,3325.4,3.00708754]
["bitfinex","ETHUSD",1768496136926,2.24664429,3326.3,3325.5,3.00705425]
["bitfinex","ETHUSD",1768496137125,2.24664429,3326.3,3325.5,3.00705227]
["bitfinex","ETHUSD",1768496137354,2.24664429,3326.3,3325.3,5.34902537]
["bitfinex","ETHUSD",1768496137535,2.24664429,3326.3,3325.4,3.54198027]
["bitfinex","ETHUSD",1768496137852,2.24664429,3326.3,3325.5,3.00706344]
["bitfinex","ETHUSD",1768496138163,2.24664429,3326.3,3325.4,0.53490254]
["bitfinex","ETHUSD",1768496138329,2.24664429,3326.3,3325.4,3.00708865]
["bitfinex","ETHUSD",1768496138525,2.24664429,3326.1,3325.2,5.34906387]
["bitfinex","ETHUSD",1768496138840,2.24664429,3326.1,3325.3,3.00723445]
["bitfinex","ETHUSD",1768496139146,2.24664429,3326.1,3325.3,5.34902952]
["bitfinex","ETHUSD",1768496139938,2.24664429,3326.1,3325.4,2.34178445]
["bitfinex","ETHUSD",1768496140257,2.24664429,3326.1,3325.4,3.21822068]
["bitfinex","ETHUSD",1768496140769,5.2532468,3326.1,3325.4,6.22535731]
["bitfinex","ETHUSD",1768496141059,5.2532468,3326.1,3325.4,3.21822068]
["bitfinex","ETHUSD",1768496141255,5.2532468,3326.1,3325.4,2.34178445]
["bitfinex","ETHUSD",1768496141756,3.00647273,3326.2,3325.4,5.34892862]
["bitfinex","ETHUSD",1768496141984,2.24664429,3326.1,3325.4,5.34892862]
["bitfinex","ETHUSD",1768496142132,3.00647273,3326.2,3325.5,2.34178445]
["bitfinex","ETHUSD",1768496142529,8.25958975,3326.2,3325.5,2.34178445]
["bitfinex","ETHUSD",1768496142858,2.24664429,3326.1,3324.9,2.34178445]
["bitfinex","ETHUSD",1768496143156,2.24664429,3326.1,3325.4,5.34887926]
["bitfinex","ETHUSD",1768496143543,2.24664429,3326.1,3325.3,3.00721154]
["bitfinex","ETHUSD",1768496143853,2.24664429,3326.1,3325.4,3.00714851]
["bitfinex","ETHUSD",1768496144043,2.24664429,3326.1,3325.4,3.218211]
["bitfinex","ETHUSD",1768496144243,5.65505185,3326.3,3325.5,5.34879054]
["bitfinex","ETHUSD",1768496144458,5.65505185,3326.3,3325.6,2.34178445]
["bitfinex","ETHUSD",1768496144864,0.002,3326.8,3325.7,2.7798533]
["bitfinex","ETHUSD",1768496145029,0.002,3326.8,3325.9,2.34178445]
["bitfinex","ETHUSD",1768496145225,0.002,3326.8,3326.1,2.34178445]
["bitfinex","ETHUSD",1768496145428,0.002,3326.8,3326.2,2.74978445]
["bitfinex","ETHUSD",1768496146068,3.0079219,3326.8,3326.2,2.74978445]
["bitfinex","ETHUSD",1768496146300,0.002,3326.8,3326.2,2.74978445]
["bitfinex","ETHUSD",1768496147400,2.24864429,3326.8,3325.7,0.408]
["bitfinex","ETHUSD",1768496147701,2.24664429,3326.7,3325.7,0.408]
["bitfinex","ETHUSD",1768496148079,2.64864429,3326.7,3324.8,2.34178445]
["bitfinex","ETHUSD",1768496148307,2.24664429,3326.5,3325.2,5.34909951]
["bitfinex","ETHUSD",1768496148606,2.24664429,3326.5,3325.2,2.34178445]
["bitfinex","ETHUSD",1768496148902,2.24664429,3326.5,3325.2,3.00731716]
["bitfinex","ETHUSD",1768496149081,2.24664429,3326.5,3325.3,3.0072155]
["bitfinex","ETHUSD",1768496149282,2.24664429,3326.3,3325.3,3.0072155]
["bitfinex","ETHUSD",1768496149490,2.64864429,3326.2,3325.3,3.21822481]
["bitfinex","ETHUSD",1768496150298,2.64864429,3326.2,3325.3,2.34178445]
["bitfinex","ETHUSD",1768496150816,2.64864429,3326.2,3325.1,0.408]
["bitfinex","ETHUSD",1768496151199,2.64864429,3326.2,3325.1,2.52712041]
["bitfinex","ETHUSD",1768496151421,2.30493461,3326.0,3325.1,2.52712041]
["bitfinex","ETHUSD",1768496151718,2.30493461,3326.0,3325.1,5.53454719]
["bitfinex","ETHUSD",1768496152021,2.30493461,3326.0,3325.2,0.55345472]
["bitfinex","ETHUSD",1768496152198,3.00652415,3326.1,3325.3,2.11912041]
["bitfinex","ETHUSD",1768496152519,0.129374,3326.6,3325.5,2.11912041]
["bitfinex","ETHUSD",1768496152716,3.00616263,3326.5,3325.5,2.52712041]
["bitfinex","ETHUSD",1768496152900,6.01232526,3326.5,3325.7,2.11912041]
["bitfinex","ETHUSD",1768496153102,8.31725987,3326.5,3325.7,2.11912041]
["bitfinex","ETHUSD",1768496153497,2.30493461,3326.4,3324.7,2.11912041]
["bitfinex","ETHUSD",1768496153717,2.30493461,3326.4,3325.3,3.00723845]
["bitfinex","ETHUSD",1768496154029,2.30493461,3326.4,3325.4,2.52712041]
["bitfinex","ETHUSD",1768496154192,2.30493461,3326.4,3325.5,0.55343586]
["bitfinex","ETHUSD",1768496154585,2.30493461,3326.4,3324.7,3.00776153]
["bitfinex","ETHUSD",1768496154586,2.30493461,3326.4,3325.1,2.11912041]
["bitfinex","ETHUSD",1768496154890,2.30493461,3326.4,3325.2,0.408]
["bitfinex","ETHUSD",1768496155091,2.30493461,3326.4,3325.4,2.11912041]
["bitfinex","ETHUSD",1768496155287,6.01232526,3326.5,3324.7,2.11912041]
["bitfinex","ETHUSD",1768496155288,2.30493461,3326.0,3324.7,2.11912041]
["bitfinex","ETHUSD",1768496155519,2.30493461,3325.8,3324.7,2.52712041]
["bitfinex","ETHUSD",1768496155687,2.30493461,3325.8,3324.8,0.25271204]
["bitfinex","ETHUSD",1768496155893,2.30493461,3325.8,3324.8,2.37183245]
["bitfinex","ETHUSD",1768496157199,0.402,3325.9,3324.8,2.37183245]
["bitfinex","ETHUSD",1768496157404,8.31852531,3325.8,3324.8,2.37183245]
["bitfinex","ETHUSD",1768496157622,8.31852531,3325.8,3324.8,5.3795114]
["bitfinex","ETHUSD",1768496158241,8.31852531,3325.8,3324.8,2.37183245]
["bitfinex","ETHUSD",1768496158396,8.31852531,3325.8,3324.8,5.37951731]
["bitfinex","ETHUSD",1768496158732,8.31852531,3325.8,3325.1,0.002]
["bitfinex","ETHUSD",1768496159094,9.19057784,3325.8,3325.1,0.002]
["bitfinex","ETHUSD",1768496160295,3.00676049,3325.9,3325.1,2.12112041]
["bitfinex","ETHUSD",1768496160630,6.012506,3326.4,3325.3,2.11912041]
["bitfinex","ETHUSD",1768496161641,2.30493461,3326.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1768496161801,2.30493461,3326.5,3325.6,2.11912041]
["bitfinex","ETHUSD",1768496162143,2.30493461,3326.5,3325.7,2.52612041]
["bitfinex","ETHUSD",1768496162440,8.31689841,3326.7,3325.7,2.52612041]
["bitfinex","ETHUSD",1768496163126,6.0119638,3326.7,3325.7,2.52612041]
["bitfinex","ETHUSD",1768496163323,3.0059819,3326.7,3325.7,2.52612041]
["bitfinex","ETHUSD",1768496163534,6.0119638,3326.7,3325.9,2.11912041]
["bitfinex","ETHUSD",1768496163831,6.01378308,3326.8,3325.9,2.11912041]
["bitfinex","ETHUSD",1768496165135,2.30493461,3326.7,3325.8,0.25261204]
["bitfinex","ETHUSD",1768496165339,0.129374,3326.4,3325.8,2.37173245]
["bitfinex","ETHUSD",1768496165754,0.129374,3326.4,3326.0,2.11912041]
["bitfinex","ETHUSD",1768496166048,3.00606312,3326.7,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496166553,3.00792495,3326.8,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496166720,0.002,3326.8,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496166923,3.00789873,3326.8,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496167865,0.002,3326.8,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496168172,0.002,3326.8,3326.3,0.27380324]
["bitfinex","ETHUSD",1768496168721,2.30693461,3326.8,3326.1,0.21191204]
["bitfinex","ETHUSD",1768496168921,2.30693461,3326.8,3326.0,0.406]
["bitfinex","ETHUSD",1768496169150,0.002,3326.8,3326.1,2.11912041]
["bitfinex","ETHUSD",1768496170127,6.01378308,3326.8,3326.1,2.11912041]
["bitfinex","ETHUSD",1768496170329,6.01378308,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1768496170531,0.002,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1768496170825,0.002,3326.5,3326.3,0.21201204]
["bitfinex","ETHUSD",1768496171081,0.002,3326.8,3326.3,2.33113245]
["bitfinex","ETHUSD",1768496173749,0.002,3326.8,3326.0,0.406]
["bitfinex","ETHUSD",1768496173967,0.002,3326.8,3326.0,2.52512041]
["bitfinex","ETHUSD",1768496174272,2.30693461,3326.8,3326.0,2.52512041]
["bitfinex","ETHUSD",1768496174439,5.31091651,3326.7,3326.1,0.55318254]
["bitfinex","ETHUSD",1768496174886,3.00792163,3326.8,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496175034,8.31877787,3326.8,3326.1,0.55318254]
["bitfinex","ETHUSD",1768496175233,2.30493461,3326.7,3326.1,0.55318254]
["bitfinex","ETHUSD",1768496175540,2.30493461,3326.7,3326.0,5.53172143]
["bitfinex","ETHUSD",1768496175850,3.00792163,3326.8,3326.1,2.11912041]
["bitfinex","ETHUSD",1768496176766,3.00792163,3326.8,3326.1,5.12562664]
["bitfinex","ETHUSD",1768496176967,0.002,3326.8,3326.1,2.11912041]
["bitfinex","ETHUSD",1768496177262,0.002,3326.8,3326.2,2.11912041]
["bitfinex","ETHUSD",1768496177447,0.002,3326.8,3326.2,2.97294067]
["bitfinex","ETHUSD",1768496178668,0.002,3326.8,3326.2,5.97935913]
["bitfinex","ETHUSD",1768496179169,0.002,3326.8,3326.2,5.97935523]
["bitfinex","ETHUSD",1768496179757,0.002,3326.8,3326.3,2.11912041]
["bitfinex","ETHUSD",1768496180873,0.002,3326.8,3326.3,5.12545094]
["bitfinex","ETHUSD",1768496181045,0.002,3326.8,3326.3,2.11912041]
["bitfinex","ETHUSD",1768496181462,0.002,3326.8,3326.4,1.98994293]
["bitfinex","ETHUSD",1768496181770,0.002,3326.8,3326.3,0.59793317]
["bitfinex","ETHUSD",1768496183375,0.002,3326.5,3326.3,3.60427044]
["bitfinex","ETHUSD",1768496183564,0.002,3326.8,3326.3,3.60427044]
["bitfinex","ETHUSD",1768496184488,0.002,3326.8,3326.3,0.59793317]
["bitfinex","ETHUSD",1768496184694,2.1357204,3326.7,3326.3,0.59793317]
["bitfinex","ETHUSD",1768496184981,2.1357204,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768496186077,2.1357204,3326.5,3325.6,3.00697306]
["bitfinex","ETHUSD",1768496186456,2.1357204,3326.5,3325.7,3.00688406]
["bitfinex","ETHUSD",1768496186651,3.40510456,3326.6,3325.8,2.03986179]
["bitfinex","ETHUSD",1768496186852,0.002,3326.8,3326.0,2.03986179]
["bitfinex","ETHUSD",1768496187161,0.002,3326.8,3325.7,6.01376982]
["bitfinex","ETHUSD",1768496187162,0.51635881,3326.8,3326.2,2.03986179]
["bitfinex","ETHUSD",1768496187374,2.1357204,3326.7,3325.8,2.03986179]
["bitfinex","ETHUSD",1768496187544,2.1357204,3326.7,3325.8,2.44386179]
["bitfinex","ETHUSD",1768496188649,5.14179266,3326.6,3325.8,5.45062228]
["bitfinex","ETHUSD",1768496188848,2.1357204,3326.5,3325.8,3.41076049]
["bitfinex","ETHUSD",1768496189052,2.1357204,3326.5,3325.8,5.45062228]
["bitfinex","ETHUSD",1768496189275,2.1357204,3326.5,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496190141,3.00607226,3326.6,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496190345,3.00607226,3326.6,3325.9,2.88560355]
["bitfinex","ETHUSD",1768496190748,3.00607226,3326.6,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496190971,5.14179266,3326.6,3325.9,5.04655333]
["bitfinex","ETHUSD",1768496191949,5.14179266,3326.6,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496192150,5.14179266,3326.6,3325.9,5.04655851]
["bitfinex","ETHUSD",1768496192382,5.14179266,3326.6,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496192593,5.14179266,3326.6,3325.9,5.04655695]
["bitfinex","ETHUSD",1768496192876,2.1357204,3326.5,3325.9,5.04655695]
["bitfinex","ETHUSD",1768496193269,2.1357204,3326.5,3325.8,2.03986179]
["bitfinex","ETHUSD",1768496193450,2.1357204,3326.5,3325.9,3.00669532]
["bitfinex","ETHUSD",1768496193779,2.1357204,3326.5,3325.9,5.04655711]
["bitfinex","ETHUSD",1768496194584,2.1357204,3326.5,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496194884,2.1377204,3326.5,3325.9,2.03986179]
["bitfinex","ETHUSD",1768496195080,2.1377204,3327.1,3325.8,0.54496809]
["bitfinex","ETHUSD",1768496195376,2.1357204,3326.5,3325.3,3.0072208]
["bitfinex","ETHUSD",1768496195581,2.1357204,3326.3,3325.2,0.09560639]
["bitfinex","ETHUSD",1768496195889,2.38899244,3326.3,3325.5,3.00701417]
["bitfinex","ETHUSD",1768496196045,2.38899244,3326.3,3325.0,0.403]
["bitfinex","ETHUSD",1768496196376,2.38899244,3326.3,3325.1,0.12508404]
["bitfinex","ETHUSD",1768496196792,2.38899244,3326.3,3325.2,0.09300976]
["bitfinex","ETHUSD",1768496196992,2.1357204,3326.1,3325.2,0.09300976]
["bitfinex","ETHUSD",1768496197199,2.1357204,3326.1,3325.2,3.00732993]
["bitfinex","ETHUSD",1768496198882,2.1357204,3326.1,3325.2,6.01466783]
["bitfinex","ETHUSD",1768496199046,2.1357204,3326.0,3325.2,6.01466783]
["bitfinex","ETHUSD",1768496199497,2.1357204,3326.0,3325.2,3.00732993]
["bitfinex","ETHUSD",1768496199711,2.1357204,3326.0,3325.3,0.08534105]
["bitfinex","ETHUSD",1768496201188,2.1357204,3326.0,3325.4,3.00715703]
["bitfinex","ETHUSD",1768496201957,2.1357204,3326.0,3325.3,3.09258753]
["bitfinex","ETHUSD",1768496202158,2.1357204,3326.0,3325.3,3.00724648]
["bitfinex","ETHUSD",1768496203481,2.1357204,3326.0,3325.3,6.01449394]
["bitfinex","ETHUSD",1768496203981,2.1357204,3326.0,3325.3,3.7222235]
["bitfinex","ETHUSD",1768496204360,2.1357204,3326.0,3325.3,6.72947096]
["bitfinex","ETHUSD",1768496204962,2.1357204,3326.0,3325.3,3.7222235]
["bitfinex","ETHUSD",1768496205186,2.1357204,3326.0,3325.3,6.72947096]
["bitfinex","ETHUSD",1768496206480,2.1357204,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768496208797,2.1357204,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496209503,2.1357204,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768496210009,2.1357204,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496210826,2.1357204,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768496211002,2.1357204,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496212004,2.11477832,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496212306,2.11477832,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768496212474,2.11477832,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496212674,2.11477832,3326.0,3325.5,6.02868643]
["bitfinex","ETHUSD",1768496213409,2.09383625,3326.0,3325.5,6.02868643]
["bitfinex","ETHUSD",1768496213911,2.09383625,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768496214610,2.09383625,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496215409,2.07289419,3326.0,3325.5,6.0141332]
["bitfinex","ETHUSD",1768496215612,0.002,3326.2,3325.6,1.94417109]
["bitfinex","ETHUSD",1768496215821,0.002,3326.2,3325.6,1.97424085]
["bitfinex","ETHUSD",1768496216010,0.002,3326.2,3325.6,1.94417109]
["bitfinex","ETHUSD",1768496216511,0.002,3326.2,3325.7,0.03006885]
["bitfinex","ETHUSD",1768496216715,0.002,3326.5,3325.8,1.94417109]
["bitfinex","ETHUSD",1768496217023,2.00535639,3327.6,3326.0,1.94417109]
["bitfinex","ETHUSD",1768496217232,2.00653576,3328.0,3326.2,1.94417109]
["bitfinex","ETHUSD",1768496217451,2.00653576,3328.1,3326.6,1.94417109]
["bitfinex","ETHUSD",1768496218037,2.00653576,3328.1,3326.5,12.02465052]
["bitfinex","ETHUSD",1768496218038,2.00653576,3328.1,3326.7,1.94417109]
["bitfinex","ETHUSD",1768496218239,2.00572122,3328.3,3326.9,1.94417109]
["bitfinex","ETHUSD",1768496218441,2.00572122,3328.3,3327.1,1.94417109]
["bitfinex","ETHUSD",1768496218647,2.40172122,3328.5,3327.1,1.94417109]
["bitfinex","ETHUSD",1768496218801,5.01207836,3328.5,3327.1,1.94417109]
["bitfinex","ETHUSD",1768496219604,5.01207836,3328.5,3327.2,6.01106034]
["bitfinex","ETHUSD",1768496219929,3.00638424,3328.5,3327.3,2.34317109]
["bitfinex","ETHUSD",1768496220247,5.01049703,3328.5,3327.5,1.94417109]
["bitfinex","ETHUSD",1768496221332,2.00333073,3328.4,3327.5,1.94417109]
["bitfinex","ETHUSD",1768496221705,2.00333073,3328.3,3327.6,3.00516889]
["bitfinex","ETHUSD",1768496221904,2.00333073,3328.3,3327.7,1.94417109]
["bitfinex","ETHUSD",1768496222547,5.00709879,3328.4,3327.7,1.94417109]
["bitfinex","ETHUSD",1768496222916,0.002,3328.5,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496223707,0.002,3328.5,3327.9,3.00489798]
["bitfinex","ETHUSD",1768496223936,0.002,3328.5,3328.0,1.94417109]
["bitfinex","ETHUSD",1768496226542,0.002,3328.5,3328.0,4.94894243]
["bitfinex","ETHUSD",1768496226731,0.002,3328.5,3328.1,1.94417109]
["bitfinex","ETHUSD",1768496227555,0.002,3328.5,3328.1,2.34117109]
["bitfinex","ETHUSD",1768496227766,3.39904664,3328.9,3328.2,1.94417109]
["bitfinex","ETHUSD",1768496227923,2.39378233,3328.9,3328.2,1.94417109]
["bitfinex","ETHUSD",1768496228120,0.002,3328.9,3328.2,1.94417109]
["bitfinex","ETHUSD",1768496228319,0.002,3328.9,3328.4,1.94417109]
["bitfinex","ETHUSD",1768496228640,2.00005337,3328.9,3328.2,1.94417109]
["bitfinex","ETHUSD",1768496229026,2.44457936,3328.8,3327.0,1.94417109]
["bitfinex","ETHUSD",1768496229257,2.44457936,3328.8,3327.5,1.94417109]
["bitfinex","ETHUSD",1768496229550,2.44457936,3328.8,3327.4,1.94417109]
["bitfinex","ETHUSD",1768496229732,2.44457936,3328.8,3327.5,3.00523515]
["bitfinex","ETHUSD",1768496229932,2.44457936,3328.8,3327.6,4.9493212]
["bitfinex","ETHUSD",1768496230149,2.05357936,3328.6,3327.7,4.94922428]
["bitfinex","ETHUSD",1768496230355,5.05793567,3328.5,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496230558,0.32473652,3328.7,3327.9,0.03004897]
["bitfinex","ETHUSD",1768496230730,0.32473652,3328.7,3328.0,1.94417109]
["bitfinex","ETHUSD",1768496230922,8.38667339,3328.7,3328.0,1.94417109]
["bitfinex","ETHUSD",1768496231127,2.05357936,3328.5,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496232352,2.05357936,3328.4,3327.8,0.396]
["bitfinex","ETHUSD",1768496232557,2.05357936,3328.4,3327.4,1.94417109]
["bitfinex","ETHUSD",1768496232864,2.05357936,3328.4,3327.6,4.94929168]
["bitfinex","ETHUSD",1768496233067,2.05357936,3328.3,3327.6,4.94929168]
["bitfinex","ETHUSD",1768496233272,2.05357936,3328.3,3327.6,1.94417109]
["bitfinex","ETHUSD",1768496233443,2.05357936,3328.3,3327.7,1.94417109]
["bitfinex","ETHUSD",1768496234375,2.05357936,3328.1,3327.6,0.395]
["bitfinex","ETHUSD",1768496234539,2.05357936,3328.1,3327.4,1.94417109]
["bitfinex","ETHUSD",1768496234745,2.05357936,3328.0,3327.5,0.395]
["bitfinex","ETHUSD",1768496235054,0.80628336,3328.1,3327.7,1.94417109]
["bitfinex","ETHUSD",1768496235229,2.94388348,3328.4,3327.7,1.94417109]
["bitfinex","ETHUSD",1768496236139,5.948344,3328.4,3327.7,1.94417109]
["bitfinex","ETHUSD",1768496236355,5.948344,3328.4,3327.7,4.94917474]
["bitfinex","ETHUSD",1768496236552,5.948344,3328.4,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496236760,5.94835673,3328.4,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496237064,2.94388348,3328.4,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496237268,5.05988964,3328.6,3327.8,1.97422097]
["bitfinex","ETHUSD",1768496237468,5.05988964,3328.6,3327.8,1.94417109]
["bitfinex","ETHUSD",1768496238329,2.05357936,3328.5,3327.9,1.94417109]
["bitfinex","ETHUSD",1768496238639,2.05357936,3328.5,3327.6,1.94417109]
["bitfinex","ETHUSD",1768496238640,2.55956832,3328.5,3327.6,1.94417109]
["bitfinex","ETHUSD",1768496239051,2.55956832,3328.5,3327.6,4.94930456]
["bitfinex","ETHUSD",1768496239564,2.55956832,3328.5,3327.7,3.00506723]
["bitfinex","ETHUSD",1768496240271,2.55956832,3328.5,3326.6,3.00603148]
["bitfinex","ETHUSD",1768496240471,2.55956832,3328.5,3325.2,4.61965025]
["bitfinex","ETHUSD",1768496240472,2.05357936,3327.7,3326.5,1.94417109]
["bitfinex","ETHUSD",1768496240637,2.05357936,3327.7,3326.7,1.94417109]
["bitfinex","ETHUSD",1768496241443,2.05357936,3327.7,3326.2,1.87267466]
["bitfinex","ETHUSD",1768496241665,2.05357936,3327.7,3326.5,0.394]
["bitfinex","ETHUSD",1768496242246,2.05357936,3327.7,3326.4,2.26567466]
["bitfinex","ETHUSD",1768496242450,1.99293675,3327.4,3326.5,3.00616263]
["bitfinex","ETHUSD",1768496242673,1.99293675,3327.4,3326.5,7.88499992]
["bitfinex","ETHUSD",1768496242852,3.0052592,3327.5,3326.5,7.88499992]
["bitfinex","ETHUSD",1768496242853,0.388,3327.5,3326.6,1.87267466]
["bitfinex","ETHUSD",1768496243173,0.388,3327.5,3326.8,1.87267466]
["bitfinex","ETHUSD",1768496243403,0.388,3327.5,3326.9,1.90273267]
["bitfinex","ETHUSD",1768496244176,2.38093675,3327.5,3326.9,1.87267466]
["bitfinex","ETHUSD",1768496244471,2.38093675,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768496244781,0.388,3327.5,3327.2,0.001]
["bitfinex","ETHUSD",1768496244943,0.002,3328.2,3327.2,2.06970332]
["bitfinex","ETHUSD",1768496245150,2.04721544,3328.2,3327.4,1.87781601]
["bitfinex","ETHUSD",1768496245543,2.04521544,3328.1,3327.4,1.87781601]
["bitfinex","ETHUSD",1768496246646,2.04521544,3328.1,3327.4,4.88312786]
["bitfinex","ETHUSD",1768496246844,2.04521544,3328.1,3327.5,1.87781601]
["bitfinex","ETHUSD",1768496247747,2.04521544,3328.1,3327.4,3.00531185]
["bitfinex","ETHUSD",1768496247947,2.04521544,3328.0,3327.3,3.00543429]
["bitfinex","ETHUSD",1768496248355,2.04521544,3328.0,3327.4,3.00533086]
["bitfinex","ETHUSD",1768496248763,2.04521544,3328.0,3327.3,3.00543984]
["bitfinex","ETHUSD",1768496249178,2.43221544,3327.9,3327.2,0.001]
["bitfinex","ETHUSD",1768496249382,2.04521544,3327.7,3327.2,0.001]
["bitfinex","ETHUSD",1768496250990,2.04521544,3327.6,3326.7,3.00591035]
["bitfinex","ETHUSD",1768496251287,2.04521544,3327.4,3326.3,0.391]
["bitfinex","ETHUSD",1768496251455,2.04521544,3327.2,3326.3,0.391]
["bitfinex","ETHUSD",1768496251660,2.04521544,3327.2,3326.4,3.00624029]
["bitfinex","ETHUSD",1768496252294,2.04521544,3327.0,3326.2,3.00640481]
["bitfinex","ETHUSD",1768496252760,2.04521544,3327.0,3326.2,3.00638548]
["bitfinex","ETHUSD",1768496253090,3.00580119,3326.9,3326.2,3.00638548]
["bitfinex","ETHUSD",1768496253389,2.04521544,3326.8,3326.2,3.00638548]
["bitfinex","ETHUSD",1768496253782,2.04521544,3326.8,3326.1,3.00648975]
["bitfinex","ETHUSD",1768496254088,2.04521544,3326.8,3326.1,4.88430576]
["bitfinex","ETHUSD",1768496254300,2.04521544,3326.8,3326.1,8.41836049]
["bitfinex","ETHUSD",1768496256378,2.04521544,3326.8,3326.2,1.87781601]
["bitfinex","ETHUSD",1768496256777,3.00522232,3327.6,3326.2,1.87781601]
["bitfinex","ETHUSD",1768496256778,0.002,3328.5,3326.2,1.87781601]
["bitfinex","ETHUSD",1768496256980,0.002,3328.5,3327.1,1.87781601]
["bitfinex","ETHUSD",1768496256981,2.04721544,3328.5,3327.1,1.87781601]
["bitfinex","ETHUSD",1768496257175,2.04721544,3328.5,3327.3,1.87781601]
["bitfinex","ETHUSD",1768496257380,2.04721544,3328.5,3327.7,1.87781601]
["bitfinex","ETHUSD",1768496257381,0.002,3328.5,3327.7,1.87781601]
["bitfinex","ETHUSD",1768496257598,0.002,3328.5,3327.7,2.26781601]
["bitfinex","ETHUSD",1768496258679,0.002,3328.5,3327.8,1.87781601]
["bitfinex","ETHUSD",1768496259373,0.002,3328.5,3327.9,7.88761197]
["bitfinex","ETHUSD",1768496260003,0.002,3328.5,3328.0,1.87781601]
["bitfinex","ETHUSD",1768496260296,0.002,3328.5,3328.0,2.66657721]
["bitfinex","ETHUSD",1768496260488,2.04521544,3328.8,3328.0,2.66657721]
["bitfinex","ETHUSD",1768496261403,2.04521544,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1768496261699,2.04521544,3328.8,3328.1,6.0094348]
["bitfinex","ETHUSD",1768496261905,2.04521544,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1768496262121,2.04521544,3328.8,3328.1,3.87232741]
["bitfinex","ETHUSD",1768496262276,2.04521544,3328.8,3328.1,6.87704481]
["bitfinex","ETHUSD",1768496262605,1.96561657,3328.8,3328.1,8.75486082]
["bitfinex","ETHUSD",1768496262771,2.43221544,3328.9,3328.2,1.87781601]
["bitfinex","ETHUSD",1768496263098,2.04521544,3328.8,3327.8,1.87781601]
["bitfinex","ETHUSD",1768496263299,2.28843698,3328.8,3327.9,3.00487001]
["bitfinex","ETHUSD",1768496263504,2.04521544,3328.6,3327.7,6.0101407]
["bitfinex","ETHUSD",1768496265010,2.04521544,3328.6,3327.8,1.87781601]
["bitfinex","ETHUSD",1768496265211,2.04521544,3328.6,3327.9,0.78879567]
["bitfinex","ETHUSD",1768496265709,2.04521544,3328.8,3328.0,7.88743139]
["bitfinex","ETHUSD",1768496265939,2.04521544,3328.8,3328.1,1.87781601]
["bitfinex","ETHUSD",1768496266573,2.04521544,3328.8,3328.0,3.00480769]
["bitfinex","ETHUSD",1768496266772,2.04521544,3328.8,3328.1,1.87781601]
["bitfinex","ETHUSD",1768496267211,2.04521544,3328.8,3328.0,3.00480769]
["bitfinex","ETHUSD",1768496267374,0.002,3328.9,3328.1,1.87781601]
["bitfinex","ETHUSD",1768496267588,0.002,3328.9,3328.3,1.87781601]
["bitfinex","ETHUSD",1768496267912,1.98300118,3330.0,3328.6,1.87781601]
["bitfinex","ETHUSD",1768496268496,2.36932908,3330.2,3328.6,1.87781601]
["bitfinex","ETHUSD",1768496268687,3.00301544,3330.0,3328.6,1.87781601]
["bitfinex","ETHUSD",1768496268884,3.00296768,3330.1,3328.6,1.87781601]
["bitfinex","ETHUSD",1768496269086,2.36932908,3330.2,3328.6,1.87781601]
["bitfinex","ETHUSD",1768496269580,5.3721723,3330.2,3328.6,1.87781601]
["bitfinex","ETHUSD",1768496269784,5.3721723,3330.2,3328.8,1.87781601]
["bitfinex","ETHUSD",1768496270014,5.3721723,3330.2,3329.0,1.87781601]
["bitfinex","ETHUSD",1768496270208,8.37506179,3330.2,3329.2,1.87781601]
["bitfinex","ETHUSD",1768496270786,5.3721723,3330.2,3329.2,1.87781601]
["bitfinex","ETHUSD",1768496271606,4.9891723,3330.2,3329.2,1.87781601]
["bitfinex","ETHUSD",1768496271915,5.3711723,3330.2,3329.3,4.91806783]
["bitfinex","ETHUSD",1768496272132,0.382,3330.2,3329.4,1.91443344]
["bitfinex","ETHUSD",1768496272423,2.00005689,3330.4,3329.4,1.91443344]
["bitfinex","ETHUSD",1768496272424,0.3828048,3330.4,3329.4,1.91443344]
["bitfinex","ETHUSD",1768496272592,0.3828048,3330.4,3329.6,1.91443344]
["bitfinex","ETHUSD",1768496272787,2.00238755,3330.3,3329.5,1.09253366]
["bitfinex","ETHUSD",1768496273148,2.00238755,3330.3,3329.3,3.39063439]
["bitfinex","ETHUSD",1768496273453,2.00238755,3330.3,3329.3,5.30506783]
["bitfinex","ETHUSD",1768496273594,2.00238755,3330.3,3329.3,8.30870222]
["bitfinex","ETHUSD",1768496273919,5.39099941,3330.4,3329.4,1.91443344]
["bitfinex","ETHUSD",1768496274115,2.00549326,3330.3,3329.4,1.91443344]
["bitfinex","ETHUSD",1768496274538,2.00549326,3330.3,3329.5,1.91443344]
["bitfinex","ETHUSD",1768496275418,3.38445131,3330.4,3329.5,1.91443344]
["bitfinex","ETHUSD",1768496275625,5.39603065,3330.4,3329.5,1.91443344]
["bitfinex","ETHUSD",1768496275794,2.01157934,3330.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1768496275991,0.0008048,3330.4,3329.7,2.30043344]
["bitfinex","ETHUSD",1768496276216,0.0008048,3330.4,3329.8,1.91443344]
["bitfinex","ETHUSD",1768496277927,0.0008048,3330.4,3329.9,4.91752662]
["bitfinex","ETHUSD",1768496278147,0.0008048,3330.4,3329.9,7.9206198]
["bitfinex","ETHUSD",1768496278351,0.0008048,3330.4,3330.0,1.91443344]
["bitfinex","ETHUSD",1768496278645,0.0008048,3330.4,3329.8,3.00316838]
["bitfinex","ETHUSD",1768496278853,0.0008048,3330.4,3329.9,1.91443344]
["bitfinex","ETHUSD",1768496279914,0.0008048,3330.4,3330.1,1.91443344]
["bitfinex","ETHUSD",1768496280144,0.0008048,3330.7,3330.1,1.91443344]
["bitfinex","ETHUSD",1768496281929,0.002,3330.4,3330.1,1.91443344]
["bitfinex","ETHUSD",1768496282271,0.002,3330.4,3330.1,4.91733184]
["bitfinex","ETHUSD",1768496283455,0.0008048,3330.7,3330.2,1.91443344]
["bitfinex","ETHUSD",1768496284120,0.0008048,3330.7,3330.0,4.91739528]
["bitfinex","ETHUSD",1768496284339,0.0008048,3330.7,3330.2,7.92005823]
["bitfinex","ETHUSD",1768496285049,0.0008048,3330.7,3330.2,7.91702823]
["bitfinex","ETHUSD",1768496285262,0.0008048,3330.7,3330.3,1.91443344]
["bitfinex","ETHUSD",1768496285431,0.000804,3331.0,3330.4,1.91443344]
["bitfinex","ETHUSD",1768496286121,0.000804,3331.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1768496286318,0.000804,3331.0,3330.6,1.91443344]
["bitfinex","ETHUSD",1768496286524,0.379,3331.3,3330.7,1.91443344]
["bitfinex","ETHUSD",1768496287052,0.380606,3331.7,3330.6,1.91443344]
["bitfinex","ETHUSD",1768496287354,0.001606,3331.7,3331.3,1.93537548]
["bitfinex","ETHUSD",1768496288953,2.04716011,3331.6,3330.8,1.91443344]
["bitfinex","ETHUSD",1768496289141,0.20487661,3331.5,3330.8,4.91667148]
["bitfinex","ETHUSD",1768496289344,0.20487661,3331.5,3330.0,3.5892786]
["bitfinex","ETHUSD",1768496289345,2.04716011,3331.5,3330.1,1.91443344]
["bitfinex","ETHUSD",1768496289546,2.04716011,3331.5,3330.5,1.91443344]
["bitfinex","ETHUSD",1768496289754,2.04716011,3331.5,3330.9,3.00218972]
["bitfinex","ETHUSD",1768496289927,2.42676611,3331.7,3330.8,4.91671271]
["bitfinex","ETHUSD",1768496290128,0.001606,3331.7,3331.3,1.91443344]
["bitfinex","ETHUSD",1768496290332,0.001606,3331.7,3331.1,1.91443344]
["bitfinex","ETHUSD",1768496290556,0.001606,3331.7,3331.2,1.91443344]
["bitfinex","ETHUSD",1768496291149,0.001606,3331.7,3331.3,1.91443344]
["bitfinex","ETHUSD",1768496291464,0.003,3332.1,3331.6,1.91443344]
["bitfinex","ETHUSD",1768496292166,2.04716011,3332.0,3330.0,1.91443344]
["bitfinex","ETHUSD",1768496292368,6.00528676,3332.1,3330.2,1.91443344]
["bitfinex","ETHUSD",1768496292369,2.04716011,3331.8,3330.2,1.91443344]
["bitfinex","ETHUSD",1768496292555,2.04716011,3331.8,3330.4,1.91443344]
["bitfinex","ETHUSD",1768496292755,2.04716011,3331.6,3330.4,1.91443344]
["bitfinex","ETHUSD",1768496293056,2.04716011,3331.6,3330.5,2.29643344]
["bitfinex","ETHUSD",1768496294361,3.0016509,3331.5,3330.6,3.00246201]
["bitfinex","ETHUSD",1768496294563,8.05246191,3331.5,3330.5,0.001]
["bitfinex","ETHUSD",1768496295562,11.05411281,3331.5,3330.5,0.001]
["bitfinex","ETHUSD",1768496295867,1.14311128,3331.4,3330.5,0.001]
["bitfinex","ETHUSD",1768496296667,2.04716011,3331.2,3330.5,0.001]
["bitfinex","ETHUSD",1768496297572,2.04716011,3331.0,3329.9,1.91443344]
["bitfinex","ETHUSD",1768496298038,2.04716011,3331.0,3329.9,4.91749035]
["bitfinex","ETHUSD",1768496298669,8.05154329,3330.9,3329.9,4.91749035]
["bitfinex","ETHUSD",1768496298870,2.04716011,3330.8,3329.9,1.91443344]
["bitfinex","ETHUSD",1768496299457,2.04716011,3330.8,3329.9,4.91750685]
["bitfinex","ETHUSD",1768496299659,2.04716011,3330.8,3329.7,0.381]
["bitfinex","ETHUSD",1768496299874,2.04716011,3330.8,3329.7,3.38422535]
["bitfinex","ETHUSD",1768496300173,2.04716011,3330.6,3329.7,5.29865879]
["bitfinex","ETHUSD",1768496300537,2.04716011,3330.6,3329.8,3.00317549]
["bitfinex","ETHUSD",1768496300853,3.00255216,3330.5,3329.7,1.91443344]
["bitfinex","ETHUSD",1768496301065,3.00255216,3330.5,3329.7,4.91767663]
["bitfinex","ETHUSD",1768496301374,6.00510432,3330.5,3329.7,1.91443344]
["bitfinex","ETHUSD",1768496301769,6.00510432,3330.5,3329.7,4.91766883]
["bitfinex","ETHUSD",1768496301770,3.00255216,3330.5,3329.7,4.91766883]
["bitfinex","ETHUSD",1768496302070,3.00255216,3330.5,3329.8,1.9222282]
["bitfinex","ETHUSD",1768496302775,3.00243548,3330.7,3330.0,1.9222282]
["bitfinex","ETHUSD",1768496302944,0.002,3331.5,3330.2,1.9222282]
["bitfinex","ETHUSD",1768496302945,2.07913664,3331.4,3330.2,1.9222282]
["bitfinex","ETHUSD",1768496303146,2.45413664,3331.3,3330.4,1.9222282]
["bitfinex","ETHUSD",1768496303370,2.45413664,3331.3,3330.5,1.95225372]
["bitfinex","ETHUSD",1768496303371,2.07913664,3331.3,3330.5,1.95225372]
["bitfinex","ETHUSD",1768496303545,2.50728874,3331.3,3330.5,1.9222282]
["bitfinex","ETHUSD",1768496304477,0.375,3331.4,3330.7,1.9222282]
["bitfinex","ETHUSD",1768496304643,0.002,3331.5,3330.9,2.04674388]
["bitfinex","ETHUSD",1768496304840,0.002,3331.5,3331.1,2.04674388]
["bitfinex","ETHUSD",1768496305273,0.002,3331.8,3331.1,2.04674388]
["bitfinex","ETHUSD",1768496305474,0.002,3331.8,3331.3,2.04674388]
["bitfinex","ETHUSD",1768496306251,3.00140147,3332.7,3331.4,2.04674388]
["bitfinex","ETHUSD",1768496306793,5.02676507,3332.6,3331.5,3.3806509]
["bitfinex","ETHUSD",1768496306948,5.02676507,3332.6,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496306949,5.02677929,3332.6,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496307149,0.0008024,3332.7,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496307445,2.02610064,3332.5,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496308050,2.02890304,3332.7,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496308349,0.0028024,3332.7,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496308789,0.0028024,3332.7,3331.8,2.04674388]
["bitfinex","ETHUSD",1768496309086,0.0028024,3332.7,3332.0,2.04674388]
["bitfinex","ETHUSD",1768496309297,0.0028024,3332.7,3332.2,2.04674388]
["bitfinex","ETHUSD",1768496309662,0.0028024,3332.7,3332.1,0.379]
["bitfinex","ETHUSD",1768496310965,0.0028024,3332.7,3332.0,0.378]
["bitfinex","ETHUSD",1768496311681,2.02610064,3332.5,3331.6,2.04674388]
["bitfinex","ETHUSD",1768496312797,3.00084023,3332.4,3331.7,3.00141186]
["bitfinex","ETHUSD",1768496312960,3.00084023,3332.4,3331.7,2.04674388]
["bitfinex","ETHUSD",1768496313956,6.00132936,3332.6,3331.7,3.00146144]
["bitfinex","ETHUSD",1768496314266,3.00066468,3332.6,3331.8,2.04674388]
["bitfinex","ETHUSD",1768496314585,6.00401646,3332.7,3332.0,2.04674388]
["bitfinex","ETHUSD",1768496314799,8.0301171,3332.7,3332.0,2.04674388]
["bitfinex","ETHUSD",1768496315103,5.02951007,3332.7,3332.0,2.04674388]
["bitfinex","ETHUSD",1768496315302,8.0301171,3332.7,3332.0,2.04674388]
["bitfinex","ETHUSD",1768496315891,3.00340943,3332.7,3332.0,2.36961503]
["bitfinex","ETHUSD",1768496317015,0.0028024,3332.7,3332.0,5.37080129]
["bitfinex","ETHUSD",1768496317594,0.0028024,3332.7,3332.0,2.36961503]
["bitfinex","ETHUSD",1768496317791,0.0028024,3332.7,3332.0,3.32405954]
["bitfinex","ETHUSD",1768496317996,0.0028024,3332.7,3332.1,2.04674388]
["bitfinex","ETHUSD",1768496318299,0.0028024,3332.7,3332.2,2.04674388]
["bitfinex","ETHUSD",1768496318522,3.00112449,3333.0,3332.2,2.04674388]
["bitfinex","ETHUSD",1768496318903,0.0008024,3333.0,3332.3,2.04674388]
["bitfinex","ETHUSD",1768496319211,2.02690304,3333.0,3331.9,3.37822876]
["bitfinex","ETHUSD",1768496319408,2.02690304,3333.0,3331.9,0.377]
["bitfinex","ETHUSD",1768496319580,0.002,3332.7,3332.3,2.04674388]
["bitfinex","ETHUSD",1768496319903,0.002,3332.7,3331.9,3.37826319]
["bitfinex","ETHUSD",1768496320106,2.02810064,3332.7,3331.9,3.37825173]
["bitfinex","ETHUSD",1768496320303,2.02810064,3332.7,3331.8,5.04809821]
["bitfinex","ETHUSD",1768496320503,2.02810064,3332.7,3331.8,5.42409821]
["bitfinex","ETHUSD",1768496320705,2.02610064,3332.5,3331.4,5.04848219]
["bitfinex","ETHUSD",1768496321020,5.02694087,3332.4,3331.6,3.0015056]
["bitfinex","ETHUSD",1768496321416,5.02694087,3332.4,3331.6,5.04824948]
["bitfinex","ETHUSD",1768496321589,3.00084023,3332.4,3331.6,5.04824948]
["bitfinex","ETHUSD",1768496321994,3.00084023,3332.4,3331.6,8.04981029]
["bitfinex","ETHUSD",1768496322194,3.00259611,3332.7,3331.7,2.04674388]
["bitfinex","ETHUSD",1768496322396,0.002,3332.7,3331.9,2.04674388]
["bitfinex","ETHUSD",1768496322604,0.002,3332.7,3331.9,2.42274388]
["bitfinex","ETHUSD",1768496322997,0.002,3332.7,3332.1,2.04674388]
["bitfinex","ETHUSD",1768496325208,0.002,3332.7,3332.3,2.04674388]
["bitfinex","ETHUSD",1768496325401,0.002,3332.7,3332.0,2.04674388]
["bitfinex","ETHUSD",1768496325602,0.002,3332.7,3332.0,2.66964458]
["bitfinex","ETHUSD",1768496325803,0.002,3332.7,3332.1,3.00110672]
["bitfinex","ETHUSD",1768496326230,0.0028024,3333.0,3332.2,2.04674388]
["bitfinex","ETHUSD",1768496326526,2.9992202,3334.2,3333.3,2.04674388]
["bitfinex","ETHUSD",1768496326726,2.02610064,3333.8,3332.7,2.04674388]
["bitfinex","ETHUSD",1768496326930,2.02610064,3333.6,3332.7,2.04674388]
["bitfinex","ETHUSD",1768496327117,5.9997,3333.5,3332.7,2.04674388]
["bitfinex","ETHUSD",1768496327317,8.02580064,3333.5,3332.6,5.04735131]
["bitfinex","ETHUSD",1768496327494,8.02580064,3333.5,3332.6,2.04674388]
["bitfinex","ETHUSD",1768496327695,0.68417479,3333.4,3332.6,2.04674388]
["bitfinex","ETHUSD",1768496328191,2.99985,3333.5,3332.7,3.0005474]
["bitfinex","ETHUSD",1768496328527,2.99985,3333.5,3332.7,2.04674388]
["bitfinex","ETHUSD",1768496328704,2.99985,3333.5,3332.4,0.375]
["bitfinex","ETHUSD",1768496328705,2.02610064,3333.4,3332.4,0.375]
["bitfinex","ETHUSD",1768496328906,2.02610064,3333.4,3332.3,2.42074388]
["bitfinex","ETHUSD",1768496329217,2.02610064,3333.4,3332.3,5.42167414]
["bitfinex","ETHUSD",1768496329530,2.02610064,3333.4,3331.7,3.00143519]
["bitfinex","ETHUSD",1768496329531,2.02610064,3333.0,3331.7,2.04674388]
["bitfinex","ETHUSD",1768496329706,0.369,3332.9,3332.1,2.04674388]
["bitfinex","ETHUSD",1768496329916,0.369,3332.9,3332.2,3.03099863]
["bitfinex","ETHUSD",1768496330141,0.369,3332.9,3332.2,2.07675408]
["bitfinex","ETHUSD",1768496330340,0.369,3332.9,3332.2,5.07776802]
["bitfinex","ETHUSD",1768496330520,0.369,3332.9,3332.2,2.04674388]
["bitfinex","ETHUSD",1768496330721,0.369,3332.9,3332.2,5.07776396]
["bitfinex","ETHUSD",1768496330935,0.369,3332.9,3332.2,2.04674388]
["bitfinex","ETHUSD",1768496331130,0.369,3332.9,3332.0,3.00116883]
["bitfinex","ETHUSD",1768496331325,2.68870192,3332.9,3332.0,3.00116883]
["bitfinex","ETHUSD",1768496331642,2.07527447,3332.7,3331.9,2.01378325]
["bitfinex","ETHUSD",1768496331838,2.07527447,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1768496332141,3.00048007,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1768496332541,0.002,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1768496341257,2.07527447,3332.5,3330.6,2.01378325]
["bitfinex","ETHUSD",1768496341422,2.07527447,3332.5,3331.4,5.01550033]
["bitfinex","ETHUSD",1768496341756,2.07527447,3332.5,3331.4,5.38750033]
["bitfinex","ETHUSD",1768496342057,0.57672745,3332.6,3329.0,0.0008032]
["bitfinex","ETHUSD",1768496342058,2.07527447,3331.9,3330.7,2.01378325]
["bitfinex","ETHUSD",1768496342241,2.07527447,3331.7,3330.7,2.01378325]
["bitfinex","ETHUSD",1768496342953,2.07527447,3331.7,3330.7,3.00234764]
["bitfinex","ETHUSD",1768496343155,2.07527447,3331.7,3330.8,2.01378325]
["bitfinex","ETHUSD",1768496343351,2.31950192,3331.7,3330.6,2.01378325]
["bitfinex","ETHUSD",1768496343721,2.31950192,3331.7,3330.0,0.001]
["bitfinex","ETHUSD",1768496343965,2.31950192,3331.7,3330.2,2.01458645]
["bitfinex","ETHUSD",1768496344164,2.07527447,3331.5,3330.2,2.01458645]
["bitfinex","ETHUSD",1768496344463,2.07527447,3331.5,3330.2,0.0008032]
["bitfinex","ETHUSD",1768496344625,2.07527447,3331.3,3330.2,0.0008032]
["bitfinex","ETHUSD",1768496344826,2.07527447,3331.1,3330.2,0.0008032]
["bitfinex","ETHUSD",1768496345228,2.07527447,3330.9,3329.6,0.0008032]
["bitfinex","ETHUSD",1768496346129,2.07527447,3330.7,3329.6,0.0008032]
["bitfinex","ETHUSD",1768496346292,2.07527447,3330.3,3329.1,0.001]
["bitfinex","ETHUSD",1768496347334,2.07527447,3329.9,3328.4,3.00438715]
["bitfinex","ETHUSD",1768496347574,2.07527447,3329.7,3328.3,2.01539085]
["bitfinex","ETHUSD",1768496347879,2.07527447,3329.5,3328.3,0.0016076]
["bitfinex","ETHUSD",1768496348171,2.07527447,3329.1,3328.3,0.0016076]
["bitfinex","ETHUSD",1768496348371,0.366,3329.1,3328.3,0.0016076]
["bitfinex","ETHUSD",1768496348740,3.00372461,3329.2,3328.3,2.01539085]
["bitfinex","ETHUSD",1768496348938,5.32302497,3329.4,3328.3,2.01539085]
["bitfinex","ETHUSD",1768496348939,3.00365761,3329.3,3328.3,2.01539085]
["bitfinex","ETHUSD",1768496349658,0.366,3329.5,3328.3,2.01539085]
["bitfinex","ETHUSD",1768496349833,2.07527447,3329.4,3328.4,0.20153909]
["bitfinex","ETHUSD",1768496350041,2.07527447,3329.0,3328.0,0.000804]
["bitfinex","ETHUSD",1768496350256,2.07527447,3329.0,3327.6,0.0008048]
["bitfinex","ETHUSD",1768496350257,2.07527447,3328.8,3327.6,0.0008048]
["bitfinex","ETHUSD",1768496350535,2.07527447,3328.6,3327.6,0.0008048]
["bitfinex","ETHUSD",1768496351137,0.365,3328.5,3327.6,2.01458805]
["bitfinex","ETHUSD",1768496351347,3.00394186,3329.0,3327.8,2.01378325]
["bitfinex","ETHUSD",1768496351633,6.37274726,3329.1,3327.8,2.01378325]
["bitfinex","ETHUSD",1768496352395,6.37274726,3329.1,3328.0,2.01378325]
["bitfinex","ETHUSD",1768496352876,3.36887363,3329.1,3328.0,2.01378325]
["bitfinex","ETHUSD",1768496353059,3.36888848,3329.1,3328.0,2.01378325]
["bitfinex","ETHUSD",1768496353270,6.37277696,3329.1,3328.1,2.51565137]
["bitfinex","ETHUSD",1768496353580,3.36888848,3329.1,3328.1,2.51565137]
["bitfinex","ETHUSD",1768496353742,0.365,3329.1,3328.1,2.51565137]
["bitfinex","ETHUSD",1768496353944,3.36885994,3329.1,3328.1,2.51565137]
["bitfinex","ETHUSD",1768496354367,3.36885994,3329.1,3328.2,5.01841037]
["bitfinex","ETHUSD",1768496354567,7.21750679,3329.1,3328.2,2.01378325]
["bitfinex","ETHUSD",1768496355280,0.365,3329.1,3328.2,2.04382952]
["bitfinex","ETHUSD",1768496355577,0.365,3329.1,3328.2,2.01378325]
["bitfinex","ETHUSD",1768496355777,3.00346556,3329.5,3328.2,2.01378325]
["bitfinex","ETHUSD",1768496355979,2.07527447,3329.6,3328.4,2.01378325]
["bitfinex","ETHUSD",1768496355980,6.37076144,3329.6,3328.4,2.01378325]
["bitfinex","ETHUSD",1768496356213,6.37076144,3329.6,3328.5,2.21516158]
["bitfinex","ETHUSD",1768496356566,6.37076144,3329.6,3328.5,5.21948563]
["bitfinex","ETHUSD",1768496356766,6.37076144,3329.6,3328.5,2.21516158]
["bitfinex","ETHUSD",1768496357175,2.07527447,3329.6,3328.5,5.21942782]
["bitfinex","ETHUSD",1768496357397,0.364,3329.7,3328.6,2.01378325]
["bitfinex","ETHUSD",1768496357565,0.364,3329.7,3328.8,2.01378325]
["bitfinex","ETHUSD",1768496358698,3.36733697,3329.7,3328.9,3.00399531]
["bitfinex","ETHUSD",1768496359001,8.44594841,3329.7,3328.8,2.01378325]
["bitfinex","ETHUSD",1768496359201,8.44594841,3329.7,3328.6,0.369]
["bitfinex","ETHUSD",1768496359500,5.44261144,3329.7,3328.8,5.01780452]
["bitfinex","ETHUSD",1768496359706,3.36733697,3329.7,3328.9,2.5155637]
["bitfinex","ETHUSD",1768496360903,3.36733697,3329.7,3328.9,5.51955784]
["bitfinex","ETHUSD",1768496362008,6.37067394,3329.7,3328.9,2.5155637]
["bitfinex","ETHUSD",1768496362207,6.37067394,3329.7,3328.9,2.01378325]
["bitfinex","ETHUSD",1768496362414,3.36733697,3329.7,3328.9,5.01776728]
["bitfinex","ETHUSD",1768496364330,6.37067394,3329.7,3328.9,2.01378325]
["bitfinex","ETHUSD",1768496364631,2.17032403,3329.6,3328.6,2.41926803]
["bitfinex","ETHUSD",1768496364827,3.36733697,3329.7,3328.7,2.31233267]
["bitfinex","ETHUSD",1768496365204,8.54099797,3329.7,3328.8,2.05026803]
["bitfinex","ETHUSD",1768496365410,8.54099797,3329.7,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496365411,2.17032403,3329.6,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496365646,2.17032403,3329.6,3328.3,5.42273774]
["bitfinex","ETHUSD",1768496365800,2.17032403,3329.4,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496365997,7.16134143,3329.5,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496365998,0.364,3329.7,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496366240,3.36730315,3329.7,3328.6,2.05026803]
["bitfinex","ETHUSD",1768496366450,5.53762718,3329.7,3328.8,2.05026803]
["bitfinex","ETHUSD",1768496366729,9.39501334,3329.7,3328.8,2.05026803]
["bitfinex","ETHUSD",1768496367732,9.39501334,3329.7,3328.8,5.05430061]
["bitfinex","ETHUSD",1768496367910,9.39501334,3329.7,3328.9,2.05026803]
["bitfinex","ETHUSD",1768496368112,7.22468931,3329.7,3328.9,2.05026803]
["bitfinex","ETHUSD",1768496368731,3.00260343,3330.5,3328.9,2.05026803]
["bitfinex","ETHUSD",1768496368732,3.00292082,3330.1,3328.9,2.08030798]
["bitfinex","ETHUSD",1768496368918,3.36492082,3330.1,3328.9,2.05026803]
["bitfinex","ETHUSD",1768496369226,0.362,3330.1,3328.9,2.05026803]
["bitfinex","ETHUSD",1768496369830,5.17288251,3330.5,3328.9,2.05026803]
["bitfinex","ETHUSD",1768496369831,0.002,3329.4,3329.1,2.05026803]
["bitfinex","ETHUSD",1768496370128,8.53724805,3330.6,3329.1,2.05026803]
["bitfinex","ETHUSD",1768496370329,0.85372481,3330.5,3329.3,2.05026803]
["bitfinex","ETHUSD",1768496370498,0.002,3329.7,3329.5,2.05026803]
["bitfinex","ETHUSD",1768496370706,6.00492402,3330.6,3329.5,2.05026803]
["bitfinex","ETHUSD",1768496371258,2.17032403,3330.5,3329.3,2.05026803]
["bitfinex","ETHUSD",1768496371871,2.17032403,3330.3,3329.3,2.05026803]
["bitfinex","ETHUSD",1768496372076,2.17032403,3330.1,3329.2,2.41626803]
["bitfinex","ETHUSD",1768496372282,2.17032403,3330.1,3329.2,2.05026803]
["bitfinex","ETHUSD",1768496373243,0.81756087,3330.2,3329.3,3.0036188]
["bitfinex","ETHUSD",1768496373467,0.81756087,3330.2,3329.3,5.05388683]
["bitfinex","ETHUSD",1768496373679,0.361,3330.3,3329.4,2.05026803]
["bitfinex","ETHUSD",1768496374179,3.00282265,3330.2,3329.5,2.05026803]
["bitfinex","ETHUSD",1768496374484,3.36373428,3330.3,3329.5,2.05026803]
["bitfinex","ETHUSD",1768496374697,0.361,3330.3,3329.6,2.05026803]
["bitfinex","ETHUSD",1768496374849,3.36375718,3330.3,3329.6,2.05026803]
["bitfinex","ETHUSD",1768496376059,3.36375718,3330.3,3329.6,5.05360739]
["bitfinex","ETHUSD",1768496376268,3.36375272,3330.3,3329.7,2.05026803]
["bitfinex","ETHUSD",1768496376466,3.36375272,3330.3,3329.5,5.85941452]
["bitfinex","ETHUSD",1768496376685,3.36375272,3330.3,3329.6,3.0033597]
["bitfinex","ETHUSD",1768496377069,3.36375272,3330.3,3329.5,5.85941815]
["bitfinex","ETHUSD",1768496377271,3.36375272,3330.3,3329.6,3.00335274]
["bitfinex","ETHUSD",1768496377578,3.36375272,3330.3,3329.5,5.85942223]
["bitfinex","ETHUSD",1768496378097,6.36650544,3330.3,3329.5,2.05026803]
["bitfinex","ETHUSD",1768496378460,8.53682947,3330.3,3329.5,2.05026803]
["bitfinex","ETHUSD",1768496379129,5.53407675,3330.3,3329.5,5.05371233]
["bitfinex","ETHUSD",1768496379477,0.361,3330.3,3329.6,2.05026803]
["bitfinex","ETHUSD",1768496379676,3.00246201,3330.6,3329.7,2.05026803]
["bitfinex","ETHUSD",1768496379995,3.3614104,3330.7,3329.7,2.05026803]
["bitfinex","ETHUSD",1768496380318,3.3614104,3330.7,3329.9,2.05026803]
["bitfinex","ETHUSD",1768496380693,6.3638208,3330.7,3329.9,2.05026803]
["bitfinex","ETHUSD",1768496380892,0.63658208,3330.6,3329.9,2.05026803]
["bitfinex","ETHUSD",1768496381207,2.80690611,3330.6,3329.7,2.05026803]
["bitfinex","ETHUSD",1768496381524,2.80690611,3330.6,3329.7,5.05353699]
["bitfinex","ETHUSD",1768496382217,5.17287619,3330.5,3329.6,2.05026803]
["bitfinex","ETHUSD",1768496382421,2.17032403,3330.4,3329.3,2.05026803]
["bitfinex","ETHUSD",1768496382621,0.002,3330.0,3329.3,2.41426803]
["bitfinex","ETHUSD",1768496382826,0.002,3330.0,3328.4,3.00442066]
["bitfinex","ETHUSD",1768496382827,2.17232403,3330.0,3328.6,2.05026803]
["bitfinex","ETHUSD",1768496382984,2.17232403,3330.0,3329.0,2.05026803]
["bitfinex","ETHUSD",1768496383777,2.17232403,3330.0,3328.7,3.00414321]
["bitfinex","ETHUSD",1768496383985,2.17032403,3329.8,3328.7,5.05441124]
["bitfinex","ETHUSD",1768496384180,3.00336376,3329.6,3328.8,2.05026803]
["bitfinex","ETHUSD",1768496384579,6.00672752,3329.6,3328.8,2.05026803]
["bitfinex","ETHUSD",1768496386537,2.17032403,3329.5,3328.3,2.05126803]
["bitfinex","ETHUSD",1768496386690,2.17032403,3329.3,3328.3,5.41875158]
["bitfinex","ETHUSD",1768496387018,2.17032403,3329.3,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496387802,2.17032403,3329.3,3328.4,5.05469995]
["bitfinex","ETHUSD",1768496387983,2.17032403,3329.3,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496388188,2.46912695,3329.2,3328.4,2.41326803]
["bitfinex","ETHUSD",1768496388488,6.00762968,3329.1,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496388803,8.17795371,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768496389810,0.29880292,3329.2,3328.5,2.05026803]
["bitfinex","ETHUSD",1768496390042,3.00378645,3329.2,3328.5,2.05026803]
["bitfinex","ETHUSD",1768496390215,6.0075729,3329.2,3328.5,2.05026803]
["bitfinex","ETHUSD",1768496390399,3.00378645,3329.2,3328.5,2.05026803]
["bitfinex","ETHUSD",1768496390599,3.00378645,3329.2,3328.4,2.05026803]
["bitfinex","ETHUSD",1768496390922,3.00378645,3329.2,3328.5,2.07321829]
["bitfinex","ETHUSD",1768496391624,3.36066715,3329.3,3328.6,2.07321829]
["bitfinex","ETHUSD",1768496391788,0.357,3329.3,3328.6,2.07321829]
["bitfinex","ETHUSD",1768496392115,0.357,3329.3,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496392116,3.36064131,3329.3,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496392520,3.00364131,3329.3,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496393218,6.00704523,3329.5,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496393615,6.00703844,3329.5,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496394429,3.00351922,3329.5,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496394625,3.00338861,3329.6,3328.8,2.10325914]
["bitfinex","ETHUSD",1768496394932,3.00320662,3329.8,3328.8,2.07321829]
["bitfinex","ETHUSD",1768496395226,6.00641324,3329.8,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496395431,6.00641324,3329.8,3329.0,2.43421829]
["bitfinex","ETHUSD",1768496396819,3.00320662,3329.8,3329.0,2.43421829]
["bitfinex","ETHUSD",1768496397026,0.57304221,3329.7,3329.0,2.43421829]
["bitfinex","ETHUSD",1768496397205,3.00336376,3329.6,3329.0,2.43421829]
["bitfinex","ETHUSD",1768496398123,2.15298304,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768496398310,2.50898304,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1768496398630,2.15298304,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1768496399535,8.16043226,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1768496399709,0.356,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1768496400235,2.50898304,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768496401324,0.355,3329.0,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496401523,3.00399531,3328.9,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496401852,2.48888257,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768496402229,0.33589953,3328.8,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496402424,0.355,3329.1,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496402631,0.355,3329.1,3328.4,2.07321829]
["bitfinex","ETHUSD",1768496402831,6.36269432,3329.1,3328.4,2.07321829]
["bitfinex","ETHUSD",1768496403060,3.35884716,3329.1,3328.5,2.07321829]
["bitfinex","ETHUSD",1768496403265,6.36269432,3329.1,3328.5,2.07321829]
["bitfinex","ETHUSD",1768496403463,0.63626943,3329.0,3328.5,2.07321829]
["bitfinex","ETHUSD",1768496403660,6.00799062,3328.9,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496403861,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768496404042,2.15298304,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768496404432,6.00799062,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768496404630,0.664426,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1768496404871,0.664426,3328.8,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496405101,6.00799062,3328.9,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496405636,6.00781014,3329.0,3328.3,2.07421829]
["bitfinex","ETHUSD",1768496406174,3.35888685,3329.1,3328.3,5.07875514]
["bitfinex","ETHUSD",1768496406483,6.3627737,3329.1,3328.4,2.07321829]
["bitfinex","ETHUSD",1768496406634,6.99905107,3329.1,3328.4,2.07321829]
["bitfinex","ETHUSD",1768496407136,3.99516422,3329.1,3328.4,2.07321829]
["bitfinex","ETHUSD",1768496407644,3.99516422,3329.1,3328.5,2.07321829]
["bitfinex","ETHUSD",1768496408169,0.355,3329.1,3328.5,2.07321829]
["bitfinex","ETHUSD",1768496408367,6.36072752,3329.6,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496408664,3.00318337,3329.8,3328.9,2.07321829]
["bitfinex","ETHUSD",1768496408896,6.64260237,3329.8,3328.9,2.07321829]
["bitfinex","ETHUSD",1768496409247,3.639419,3329.8,3328.9,2.07321829]
["bitfinex","ETHUSD",1768496409646,0.002,3330.0,3329.1,2.07321829]
["bitfinex","ETHUSD",1768496410341,3.00503539,3330.0,3329.1,2.07321829]
["bitfinex","ETHUSD",1768496410541,0.002,3330.0,3329.1,2.07321829]
["bitfinex","ETHUSD",1768496411170,3.00502208,3330.0,3329.1,2.07321829]
["bitfinex","ETHUSD",1768496411781,6.00636674,3329.8,3328.9,2.43121829]
["bitfinex","ETHUSD",1768496411943,0.81593498,3329.7,3328.9,5.43519609]
["bitfinex","ETHUSD",1768496412146,0.81593498,3329.7,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496412456,2.15298304,3329.6,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496412632,2.15298304,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1768496412838,2.44987484,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768496413349,2.44987484,3329.5,3328.6,3.00526351]
["bitfinex","ETHUSD",1768496413551,2.44987484,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768496413767,0.81593498,3329.7,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496413952,6.35918636,3329.9,3328.7,2.07321829]
["bitfinex","ETHUSD",1768496414346,6.35918636,3329.9,3328.9,2.07321829]
["bitfinex","ETHUSD",1768496415677,3.35609318,3329.9,3328.9,2.07321829]
["bitfinex","ETHUSD",1768496415846,6.35918636,3329.9,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496416177,0.63611864,3329.8,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496416955,3.35609318,3329.9,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496417284,0.353,3329.9,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496417479,3.35611844,3329.9,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496417805,0.353,3329.9,3329.0,2.07321829]
["bitfinex","ETHUSD",1768496418080,3.35610834,3329.9,3329.2,2.07321829]
["bitfinex","ETHUSD",1768496419378,0.353,3329.9,3329.3,2.07321829]
["bitfinex","ETHUSD",1768496419880,3.35611581,3329.9,3329.3,2.07321829]
["bitfinex","ETHUSD",1768496420251,0.002,3329.5,3329.4,2.07321829]
["bitfinex","ETHUSD",1768496420557,0.002,3330.0,3329.4,2.07321829]
["bitfinex","ETHUSD",1768496421090,3.00508083,3330.0,3329.3,0.356]
["bitfinex","ETHUSD",1768496421246,3.00508083,3330.0,3329.3,3.35962151]
["bitfinex","ETHUSD",1768496421565,3.00508083,3330.0,3329.3,2.46097337]
["bitfinex","ETHUSD",1768496422079,3.00508083,3330.0,3329.4,2.02798049]
["bitfinex","ETHUSD",1768496422080,0.002,3330.0,3329.4,2.02798049]
["bitfinex","ETHUSD",1768496422279,2.19413491,3329.8,3328.3,0.001]
["bitfinex","ETHUSD",1768496422483,2.19413491,3329.4,3328.3,0.001]
["bitfinex","ETHUSD",1768496422785,2.19413491,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768496423176,2.19413491,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768496423358,0.351,3329.4,3328.3,2.46197337]
["bitfinex","ETHUSD",1768496423554,11.107697,3329.3,3328.3,0.001]
["bitfinex","ETHUSD",1768496423747,2.19413491,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1768496423954,2.19413491,3329.2,3328.3,2.10597337]
["bitfinex","ETHUSD",1768496424383,6.00762968,3329.1,3328.3,2.10597337]
["bitfinex","ETHUSD",1768496424697,6.00762968,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768496424863,5.14378752,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768496425070,3.00381484,3329.1,3328.3,3.0055233]
["bitfinex","ETHUSD",1768496425376,3.00373264,3329.2,3328.4,2.08023524]
["bitfinex","ETHUSD",1768496425578,2.13997268,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1768496426074,0.54947053,3329.2,3328.3,6.01006624]
["bitfinex","ETHUSD",1768496426263,2.49097268,3329.4,3328.3,6.01006624]
["bitfinex","ETHUSD",1768496426264,3.35457021,3329.4,3328.6,2.08023524]
["bitfinex","ETHUSD",1768496426583,2.14197268,3330.0,3328.6,2.08023524]
["bitfinex","ETHUSD",1768496426584,2.48997268,3329.9,3328.6,2.08023524]
["bitfinex","ETHUSD",1768496426756,2.13997268,3329.7,3328.7,2.08023524]
["bitfinex","ETHUSD",1768496427153,2.13997268,3329.7,3328.6,0.355]
["bitfinex","ETHUSD",1768496427786,2.13997268,3329.7,3328.4,5.08466129]
["bitfinex","ETHUSD",1768496427974,2.13997268,3329.7,3328.4,5.43966225]
["bitfinex","ETHUSD",1768496428514,2.13997268,3329.5,3328.4,5.43966225]
["bitfinex","ETHUSD",1768496428715,2.35396995,3329.5,3328.4,6.28419043]
["bitfinex","ETHUSD",1768496429008,0.35,3329.4,3328.4,6.28419043]
["bitfinex","ETHUSD",1768496429211,0.35,3329.4,3328.5,2.08023524]
["bitfinex","ETHUSD",1768496429723,6.35672752,3329.6,3328.5,2.08023524]
["bitfinex","ETHUSD",1768496430610,6.35672752,3329.6,3328.6,2.08023524]
["bitfinex","ETHUSD",1768496430780,2.77564543,3329.5,3328.6,2.08023524]
["bitfinex","ETHUSD",1768496431109,2.77564543,3329.5,3328.5,3.00434529]
["bitfinex","ETHUSD",1768496431510,2.77564543,3329.5,3328.4,2.43523524]
["bitfinex","ETHUSD",1768496432009,2.77564543,3329.5,3328.5,5.08457783]
["bitfinex","ETHUSD",1768496432207,0.002,3329.4,3328.5,2.08023524]
["bitfinex","ETHUSD",1768496432416,0.91543729,3329.4,3328.5,5.08455567]
["bitfinex","ETHUSD",1768496432722,0.91543729,3329.4,3328.6,2.08023524]
["bitfinex","ETHUSD",1768496432885,0.002,3329.7,3328.7,2.08023524]
["bitfinex","ETHUSD",1768496433082,0.002,3329.7,3328.5,9.01303305]
["bitfinex","ETHUSD",1768496433083,0.002,3329.7,3328.9,2.08023524]
["bitfinex","ETHUSD",1768496433314,0.002,3329.7,3329.1,2.08023524]
["bitfinex","ETHUSD",1768496433905,0.002,3330.0,3329.1,2.08023524]
["bitfinex","ETHUSD",1768496434096,0.002,3330.0,3329.3,2.08023524]
["bitfinex","ETHUSD",1768496434807,0.002,3330.0,3329.5,2.08023524]
["bitfinex","ETHUSD",1768496435914,0.002,3330.0,3329.3,3.00356553]
["bitfinex","ETHUSD",1768496436121,0.002,3330.3,3329.6,2.08023524]
["bitfinex","ETHUSD",1768496436613,3.00282265,3330.2,3329.3,5.08384323]
["bitfinex","ETHUSD",1768496436813,3.00473267,3330.3,3329.5,2.08023524]
["bitfinex","ETHUSD",1768496437821,0.002,3330.3,3329.5,2.08023524]
["bitfinex","ETHUSD",1768496438030,0.002,3330.8,3329.6,2.08023524]
["bitfinex","ETHUSD",1768496438319,3.00429394,3330.8,3329.6,2.08023524]
["bitfinex","ETHUSD",1768496438681,3.00429394,3330.8,3329.4,0.353]
["bitfinex","ETHUSD",1768496438682,2.13997268,3330.7,3329.7,6.35954712]
["bitfinex","ETHUSD",1768496438943,2.13997268,3330.7,3329.8,0.63595471]
["bitfinex","ETHUSD",1768496439093,0.002,3330.8,3329.9,2.08023524]
["bitfinex","ETHUSD",1768496440689,0.002,3330.8,3330.1,2.08023524]
["bitfinex","ETHUSD",1768496440933,0.002,3330.8,3330.3,2.08023524]
["bitfinex","ETHUSD",1768496442125,0.002,3331.1,3330.3,2.08023524]
["bitfinex","ETHUSD",1768496442427,0.002,3331.1,3330.5,2.08023524]
["bitfinex","ETHUSD",1768496442598,0.002,3331.2,3330.7,2.08023524]
["bitfinex","ETHUSD",1768496442807,3.0013051,3331.9,3330.8,2.43223524]
["bitfinex","ETHUSD",1768496445816,0.53062072,3332.3,3331.5,2.32335876]
["bitfinex","ETHUSD",1768496446757,0.53062072,3332.3,3331.7,2.08023524]
["bitfinex","ETHUSD",1768496448717,5.14099302,3332.2,3331.6,0.35]
["bitfinex","ETHUSD",1768496449937,2.13997268,3332.2,3331.6,0.35]
["bitfinex","ETHUSD",1768496450106,3.53158318,3332.3,3331.6,3.35153868]
["bitfinex","ETHUSD",1768496450618,0.53062072,3332.3,3331.8,2.08023524]
["bitfinex","ETHUSD",1768496450821,0.53062072,3332.3,3331.9,2.00219754]
["bitfinex","ETHUSD",1768496451659,0.0008032,3332.4,3331.9,2.00219754]
["bitfinex","ETHUSD",1768496451958,0.002,3332.5,3331.9,2.00219754]
["bitfinex","ETHUSD",1768496452312,0.0008032,3332.7,3331.8,6.0027373]
["bitfinex","ETHUSD",1768496452632,0.0008032,3332.7,3332.0,2.00219754]
["bitfinex","ETHUSD",1768496452838,0.0008032,3332.7,3332.2,2.00219754]
["bitfinex","ETHUSD",1768496455052,0.0008032,3332.7,3332.3,5.00312782]
["bitfinex","ETHUSD",1768496455218,0.0008032,3332.7,3332.3,2.00219754]
["bitfinex","ETHUSD",1768496455545,0.002,3332.8,3332.3,2.00219754]
["bitfinex","ETHUSD",1768496455720,0.003,3332.9,3332.3,2.00219754]
["bitfinex","ETHUSD",1768496456824,0.003,3332.9,3332.2,3.00098586]
["bitfinex","ETHUSD",1768496456825,2.02009553,3333.3,3332.5,2.00219754]
["bitfinex","ETHUSD",1768496457020,3.00012,3333.2,3332.5,5.00290219]
["bitfinex","ETHUSD",1768496457214,3.00012,3333.2,3332.5,2.00219754]
["bitfinex","ETHUSD",1768496457415,5.02013157,3333.3,3332.5,5.35191359]
["bitfinex","ETHUSD",1768496457416,5.0201762,3333.3,3332.5,5.35191359]
["bitfinex","ETHUSD",1768496457613,2.02009553,3333.3,3332.5,5.35191359]
["bitfinex","ETHUSD",1768496457853,5.99993076,3333.4,3332.6,2.00219754]
["bitfinex","ETHUSD",1768496458020,6.83651371,3333.4,3332.6,2.00219754]
["bitfinex","ETHUSD",1768496458215,3.83654833,3333.4,3332.6,2.00219754]
["bitfinex","ETHUSD",1768496458447,2.99986692,3333.5,3332.6,2.00219754]
["bitfinex","ETHUSD",1768496458448,2.9998895,3333.5,3332.6,2.00219754]
["bitfinex","ETHUSD",1768496459452,2.9998895,3333.5,3332.8,2.00219754]
["bitfinex","ETHUSD",1768496459648,3.00058243,3333.6,3332.8,2.00219754]
["bitfinex","ETHUSD",1768496459947,0.0008032,3333.6,3333.0,2.00219754]
["bitfinex","ETHUSD",1768496460448,0.0008032,3333.6,3333.1,0.348]
["bitfinex","ETHUSD",1768496460749,0.0008032,3333.6,3333.1,2.35019754]
["bitfinex","ETHUSD",1768496461344,0.0008032,3333.6,3333.1,5.35038205]
["bitfinex","ETHUSD",1768496461557,0.0008032,3333.6,3333.1,8.35059206]
["bitfinex","ETHUSD",1768496461846,0.0008032,3333.6,3333.2,2.00219754]
["bitfinex","ETHUSD",1768496462248,5.01913583,3334.4,3333.3,2.00219754]
["bitfinex","ETHUSD",1768496462416,0.0008024,3334.5,3333.3,2.00219754]
["bitfinex","ETHUSD",1768496462626,0.0008024,3334.5,3333.5,2.00219754]
["bitfinex","ETHUSD",1768496462849,0.51072853,3335.4,3333.7,2.00219754]
["bitfinex","ETHUSD",1768496463049,2.99832369,3335.2,3333.7,2.00219754]
["bitfinex","ETHUSD",1768496463218,0.51072853,3335.4,3334.3,2.00219754]
["bitfinex","ETHUSD",1768496463414,2.36309553,3336.4,3334.5,2.00219754]
["bitfinex","ETHUSD",1768496463656,5.36034283,3336.4,3334.5,2.00219754]
["bitfinex","ETHUSD",1768496463951,7.07903744,3336.0,3334.7,2.00219754]
["bitfinex","ETHUSD",1768496464258,4.08142314,3336.0,3334.7,2.23711729]
["bitfinex","ETHUSD",1768496464853,1.08382123,3336.0,3334.7,2.23711729]
["bitfinex","ETHUSD",1768496465018,2.02009553,3335.9,3334.8,0.347]
["bitfinex","ETHUSD",1768496465245,2.02009553,3335.7,3334.8,0.347]
["bitfinex","ETHUSD",1768496465447,5.99556328,3335.8,3334.8,0.347]
["bitfinex","ETHUSD",1768496465448,3.12143887,3335.6,3334.8,0.347]
["bitfinex","ETHUSD",1768496466287,2.02009553,3335.5,3333.8,2.00219754]
["bitfinex","ETHUSD",1768496466447,2.36209553,3335.5,3333.9,0.347]
["bitfinex","ETHUSD",1768496466882,2.36209553,3335.5,3333.9,2.34919754]
["bitfinex","ETHUSD",1768496467080,2.02009553,3335.3,3333.9,2.34919754]
["bitfinex","ETHUSD",1768496467294,2.99823104,3335.3,3334.2,2.00219754]
["bitfinex","ETHUSD",1768496467446,1.10134334,3335.6,3334.2,2.00219754]
["bitfinex","ETHUSD",1768496467646,11.01317084,3335.9,3334.2,2.00219754]
["bitfinex","ETHUSD",1768496467846,11.01317084,3335.9,3333.9,2.00219754]
["bitfinex","ETHUSD",1768496467847,11.107697,3335.8,3333.9,2.00219754]
["bitfinex","ETHUSD",1768496468051,11.107697,3335.8,3334.0,0.346]
["bitfinex","ETHUSD",1768496468360,2.02009553,3335.3,3334.0,0.346]
["bitfinex","ETHUSD",1768496468562,2.02009553,3335.1,3334.0,0.346]
["bitfinex","ETHUSD",1768496468763,0.23620955,3335.0,3334.0,0.346]
["bitfinex","ETHUSD",1768496468996,2.25630508,3335.0,3334.0,0.346]
["bitfinex","ETHUSD",1768496469359,8.01727685,3334.9,3334.0,0.346]
["bitfinex","ETHUSD",1768496469552,8.01727685,3334.9,3333.0,3.00025507]
["bitfinex","ETHUSD",1768496469553,2.02009553,3334.7,3332.5,2.00219754]
["bitfinex","ETHUSD",1768496469754,2.02009553,3334.3,3332.6,2.25244913]
["bitfinex","ETHUSD",1768496469953,2.02009553,3334.1,3332.6,2.25244913]
["bitfinex","ETHUSD",1768496470693,2.02009553,3334.1,3332.5,0.346]
["bitfinex","ETHUSD",1768496470989,2.02009553,3333.9,3332.5,0.346]
["bitfinex","ETHUSD",1768496471891,2.02009553,3333.9,3332.2,2.00219754]
["bitfinex","ETHUSD",1768496471892,2.02009553,3333.7,3332.2,5.00318265]
["bitfinex","ETHUSD",1768496472086,2.02009553,3333.5,3332.2,5.00318265]
["bitfinex","ETHUSD",1768496472392,2.25620508,3333.4,3332.2,5.83819594]
["bitfinex","ETHUSD",1768496472559,2.25620508,3333.4,3332.2,2.8372341]
["bitfinex","ETHUSD",1768496472883,2.25620508,3333.4,3332.2,0.83503656]
["bitfinex","ETHUSD",1768496473087,2.25620508,3333.4,3332.1,3.00105437]
["bitfinex","ETHUSD",1768496473271,2.25620508,3333.4,3332.1,3.00105146]
["bitfinex","ETHUSD",1768496473450,2.25620508,3333.4,3332.0,5.34936672]
["bitfinex","ETHUSD",1768496473656,2.25620508,3333.4,3332.0,2.00219754]
["bitfinex","ETHUSD",1768496473889,8.02015553,3333.3,3332.0,2.00219754]
["bitfinex","ETHUSD",1768496474209,2.99982802,3333.6,3332.2,2.00219754]
["bitfinex","ETHUSD",1768496474355,2.99982802,3333.6,3332.4,2.00219754]
["bitfinex","ETHUSD",1768496474682,2.02009553,3333.5,3332.3,0.345]
["bitfinex","ETHUSD",1768496474883,2.02009553,3333.5,3332.3,2.00219754]
["bitfinex","ETHUSD",1768496475088,2.02009553,3333.5,3332.3,2.25694927]
["bitfinex","ETHUSD",1768496475089,0.80197516,3333.4,3332.3,2.25694927]
["bitfinex","ETHUSD",1768496476284,6.802004,3333.4,3332.4,5.00303777]
["bitfinex","ETHUSD",1768496476517,3.80198958,3333.4,3332.4,5.00303777]
["bitfinex","ETHUSD",1768496477256,3.00001442,3333.4,3332.5,2.03220504]
["bitfinex","ETHUSD",1768496477451,2.99958005,3333.8,3332.5,2.00219754]
["bitfinex","ETHUSD",1768496477655,2.9990403,3334.4,3332.5,2.08343109]
["bitfinex","ETHUSD",1768496477856,2.99893984,3334.6,3332.5,2.11343859]
["bitfinex","ETHUSD",1768496478085,0.23620955,3335.0,3332.9,2.00219754]
["bitfinex","ETHUSD",1768496478387,0.23620955,3335.0,3332.8,0.08123355]
["bitfinex","ETHUSD",1768496478388,3.22422117,3334.9,3333.1,2.00219754]
["bitfinex","ETHUSD",1768496478587,6.23322711,3335.0,3333.3,2.00219754]
["bitfinex","ETHUSD",1768496479489,2.02009553,3334.9,3333.4,2.34619754]
["bitfinex","ETHUSD",1768496479790,2.02009553,3334.9,3333.5,0.344]
["bitfinex","ETHUSD",1768496479961,2.02009553,3334.9,3333.5,2.34619754]
["bitfinex","ETHUSD",1768496480289,7.12254511,3334.8,3333.6,2.99976001]
["bitfinex","ETHUSD",1768496480492,0.34,3334.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1768496481295,0.34,3334.7,3333.6,8.12551666]
["bitfinex","ETHUSD",1768496481472,2.99868058,3334.8,3333.7,2.12599664]
["bitfinex","ETHUSD",1768496481792,2.99868058,3334.8,3333.9,0.001]
["bitfinex","ETHUSD",1768496481990,0.339,3335.0,3333.9,0.81365167]
["bitfinex","ETHUSD",1768496482195,5.99718132,3334.9,3333.9,3.81311423]
["bitfinex","ETHUSD",1768496482697,2.99859066,3334.9,3333.9,6.81260431]
["bitfinex","ETHUSD",1768496482899,2.99859066,3334.9,3333.9,3.81311423]
["bitfinex","ETHUSD",1768496483096,5.99718132,3334.9,3333.9,3.81311423]
["bitfinex","ETHUSD",1768496483301,6.63710527,3334.9,3333.9,3.81311423]
["bitfinex","ETHUSD",1768496484787,1.97402367,3334.8,3333.9,0.001]
["bitfinex","ETHUSD",1768496486305,1.97402367,3334.8,3333.4,2.15376598]
["bitfinex","ETHUSD",1768496486306,1.97402367,3334.6,3333.3,0.343]
["bitfinex","ETHUSD",1768496486605,1.97402367,3334.4,3332.7,3.000507]
["bitfinex","ETHUSD",1768496486770,1.97402367,3334.4,3332.6,2.15376598]
["bitfinex","ETHUSD",1768496486971,1.97402367,3334.2,3333.0,3.0002459]
["bitfinex","ETHUSD",1768496487206,1.97402367,3334.2,3333.1,3.0002067]
["bitfinex","ETHUSD",1768496487585,1.97402367,3334.2,3333.2,2.15376598]
["bitfinex","ETHUSD",1768496487880,5.997541,3334.7,3333.1,6.00041671]
["bitfinex","ETHUSD",1768496487881,3.3367705,3334.7,3333.3,2.18376628]
["bitfinex","ETHUSD",1768496488085,3.3367705,3334.7,3333.3,2.15376598]
["bitfinex","ETHUSD",1768496488288,3.3367705,3334.7,3333.5,8.15346598]
["bitfinex","ETHUSD",1768496488484,3.3367705,3334.7,3333.5,8.49546598]
["bitfinex","ETHUSD",1768496488685,8.30956467,3334.7,3333.5,8.49546598]
["bitfinex","ETHUSD",1768496489715,5.31079417,3334.7,3333.5,8.49546598]
["bitfinex","ETHUSD",1768496490576,4.97279417,3334.7,3333.5,8.49546598]
["bitfinex","ETHUSD",1768496490869,4.97279417,3334.7,3333.6,0.96109053]
["bitfinex","ETHUSD",1768496491169,7.97156467,3334.7,3333.6,0.96109053]
["bitfinex","ETHUSD",1768496491374,7.97156467,3334.7,3333.6,3.11485651]
["bitfinex","ETHUSD",1768496491911,7.97156467,3334.7,3333.7,2.99967003]
["bitfinex","ETHUSD",1768496492280,4.97279417,3334.7,3333.7,5.99934006]
["bitfinex","ETHUSD",1768496492481,2.9987538,3334.8,3333.8,2.15376598]
["bitfinex","ETHUSD",1768496492693,7.97153127,3334.8,3333.8,2.15376598]
["bitfinex","ETHUSD",1768496493311,1.97402367,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1768496493503,0.83085313,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1768496493705,1.97402367,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1768496493904,1.97402367,3334.1,3332.9,2.15376598]
["bitfinex","ETHUSD",1768496494074,1.97402367,3334.1,3333.0,0.341]
["bitfinex","ETHUSD",1768496494274,1.97402367,3334.1,3332.9,2.15376598]
["bitfinex","ETHUSD",1768496494275,1.97402367,3334.1,3332.9,2.49476598]
["bitfinex","ETHUSD",1768496494517,1.97402367,3334.0,3333.0,0.84957261]
["bitfinex","ETHUSD",1768496495509,1.97402367,3334.0,3333.0,3.00333859]
["bitfinex","ETHUSD",1768496496115,1.97402367,3334.0,3333.1,6.00042002]
["bitfinex","ETHUSD",1768496496614,2.9992202,3334.2,3333.2,2.15376598]
["bitfinex","ETHUSD",1768496497284,5.9984404,3334.2,3333.2,2.15376598]
["bitfinex","ETHUSD",1768496497481,0.83094641,3334.1,3333.1,3.00021001]
["bitfinex","ETHUSD",1768496497736,1.97402367,3334.0,3333.1,3.00021001]
["bitfinex","ETHUSD",1768496498019,1.97402367,3334.0,3333.0,3.84985859]
["bitfinex","ETHUSD",1768496498181,2.99949008,3333.9,3333.0,8.15435199]
["bitfinex","ETHUSD",1768496498519,2.99914587,3334.3,3333.1,2.15376598]
["bitfinex","ETHUSD",1768496498681,3.33514587,3334.3,3333.1,2.15376598]
["bitfinex","ETHUSD",1768496499015,5.30916954,3334.3,3333.1,2.15376598]
["bitfinex","ETHUSD",1768496499190,0.336,3334.3,3333.3,2.15376598]
["bitfinex","ETHUSD",1768496500213,2.31002367,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1768496500417,1.97402367,3334.1,3333.4,0.34]
["bitfinex","ETHUSD",1768496500576,2.80487008,3334.0,3333.4,0.34]
["bitfinex","ETHUSD",1768496501206,2.80487008,3334.0,3333.4,3.33990361]
["bitfinex","ETHUSD",1768496501388,2.80487008,3334.0,3333.4,0.34]
["bitfinex","ETHUSD",1768496502010,2.80487008,3334.0,3332.8,3.00043441]
["bitfinex","ETHUSD",1768496502011,1.97402367,3333.9,3332.7,2.40344258]
["bitfinex","ETHUSD",1768496502173,1.97402367,3333.9,3332.9,3.00037239]
["bitfinex","ETHUSD",1768496502174,2.99958005,3333.8,3332.9,3.00037239]
["bitfinex","ETHUSD",1768496502379,2.99958005,3333.8,3332.8,0.58034426]
["bitfinex","ETHUSD",1768496502380,1.97402367,3333.7,3332.8,0.58034426]
["bitfinex","ETHUSD",1768496503019,1.97402367,3333.7,3332.8,3.58081508]
["bitfinex","ETHUSD",1768496503321,1.97402367,3333.7,3332.4,5.15460552]
["bitfinex","ETHUSD",1768496503614,1.97402367,3333.7,3332.4,0.34]
["bitfinex","ETHUSD",1768496503787,1.97402367,3333.7,3332.6,3.000604]
["bitfinex","ETHUSD",1768496503992,1.97402367,3333.7,3332.4,0.34]
["bitfinex","ETHUSD",1768496504387,0.83084641,3334.0,3332.6,2.15376598]
["bitfinex","ETHUSD",1768496504607,1.97402367,3334.1,3332.8,2.15376598]
["bitfinex","ETHUSD",1768496504787,1.97402367,3334.1,3333.0,2.15376598]
["bitfinex","ETHUSD",1768496505120,1.97402367,3334.1,3333.1,2.15476598]
["bitfinex","ETHUSD",1768496505121,2.99940011,3334.0,3333.1,2.15476598]
["bitfinex","ETHUSD",1768496505991,4.97337133,3334.1,3333.1,2.15476598]
["bitfinex","ETHUSD",1768496506491,4.97337133,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1768496506709,4.97337133,3334.1,3333.2,3.81562131]
["bitfinex","ETHUSD",1768496506908,4.97337133,3334.1,3333.2,6.81574131]
["bitfinex","ETHUSD",1768496507221,2.99928256,3334.2,3333.2,6.81574131]
["bitfinex","ETHUSD",1768496507520,2.99928256,3334.2,3333.2,8.96950729]
["bitfinex","ETHUSD",1768496507709,5.99855336,3334.2,3333.2,5.96938729]
["bitfinex","ETHUSD",1768496508015,7.97257703,3334.2,3333.2,2.96926729]
["bitfinex","ETHUSD",1768496508221,8.80323473,3334.2,3333.2,2.96926729]
["bitfinex","ETHUSD",1768496508722,8.80323473,3334.2,3333.3,3.00003]
["bitfinex","ETHUSD",1768496509219,8.80323473,3334.2,3333.2,5.9693478]
["bitfinex","ETHUSD",1768496509424,9.13723473,3334.2,3333.2,5.9693478]
["bitfinex","ETHUSD",1768496509918,9.13723473,3334.2,3333.2,8.9694678]
["bitfinex","ETHUSD",1768496510126,2.9990403,3334.4,3333.4,2.15376598]
["bitfinex","ETHUSD",1768496510290,3.3330403,3334.4,3333.4,2.15376598]
["bitfinex","ETHUSD",1768496510820,2.9990403,3334.4,3333.5,2.99985]
["bitfinex","ETHUSD",1768496511128,5.9980806,3334.4,3333.4,5.49168742]
["bitfinex","ETHUSD",1768496511338,6.48819937,3334.4,3333.4,2.49176598]
["bitfinex","ETHUSD",1768496511635,8.53095207,3334.4,3333.4,2.49176598]
["bitfinex","ETHUSD",1768496511927,2.0427527,3334.3,3333.4,0.338]
["bitfinex","ETHUSD",1768496512133,2.0427527,3334.3,3333.4,3.33788678]
["bitfinex","ETHUSD",1768496512693,8.0411931,3334.2,3333.4,0.338]
["bitfinex","ETHUSD",1768496513590,2.0427527,3334.1,3333.4,0.338]
["bitfinex","ETHUSD",1768496513790,2.0427527,3334.0,3333.4,0.338]
["bitfinex","ETHUSD",1768496514820,2.99949008,3333.9,3333.4,0.338]
["bitfinex","ETHUSD",1768496515020,5.04224278,3333.9,3333.4,0.338]
["bitfinex","ETHUSD",1768496515223,2.0427527,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1768496515527,0.333,3333.9,3333.3,2.99998028]
["bitfinex","ETHUSD",1768496515825,0.333,3333.9,3333.2,4.98129686]
["bitfinex","ETHUSD",1768496516028,0.333,3333.9,3333.2,5.77955372]
["bitfinex","ETHUSD",1768496516717,2.99958005,3333.8,3333.2,0.79825686]
["bitfinex","ETHUSD",1768496516893,2.99958005,3333.8,3333.2,3.00008534]
["bitfinex","ETHUSD",1768496517226,2.99958005,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1768496517227,2.99958005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1768496518208,3.33253439,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1768496519306,5.37528709,3333.9,3333.1,3.00119456]
["bitfinex","ETHUSD",1768496519743,8.37482148,3333.9,3333.1,3.00119456]
["bitfinex","ETHUSD",1768496519920,5.37528709,3333.9,3333.2,3.00011165]
["bitfinex","ETHUSD",1768496520117,5.04228709,3333.9,3333.1,3.001128]
["bitfinex","ETHUSD",1768496520613,8.87939211,3333.9,3333.1,3.00120732]
["bitfinex","ETHUSD",1768496520948,2.99967003,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768496522850,5.04242273,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768496523026,2.99958005,3333.8,3333.1,0.001]
["bitfinex","ETHUSD",1768496523225,0.92133969,3333.8,3333.1,1.98221412]
["bitfinex","ETHUSD",1768496523454,5.04216243,3334.0,3333.1,1.98221412]
["bitfinex","ETHUSD",1768496523748,2.0427527,3333.9,3333.1,1.98221412]
["bitfinex","ETHUSD",1768496523936,2.0427527,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1768496524948,2.0427527,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1768496529077,2.99976001,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1768496529725,2.99976001,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1768496530237,2.0427527,3333.5,3332.4,1.98121412]
["bitfinex","ETHUSD",1768496530436,5.99952002,3333.6,3332.6,3.00064048]
["bitfinex","ETHUSD",1768496530437,2.0427527,3333.3,3332.6,3.00064048]
["bitfinex","ETHUSD",1768496530834,0.83722727,3333.4,3332.8,3.00047192]
["bitfinex","ETHUSD",1768496531156,5.99952002,3333.6,3332.9,1.98121412]
["bitfinex","ETHUSD",1768496531724,2.99976001,3333.6,3332.9,1.98121412]
["bitfinex","ETHUSD",1768496531922,2.99994,3333.4,3332.9,1.98121412]
["bitfinex","ETHUSD",1768496532658,2.0427527,3333.3,3332.6,1.98121412]
["bitfinex","ETHUSD",1768496532861,2.0427527,3333.3,3332.4,2.31621412]
["bitfinex","ETHUSD",1768496533070,2.0427527,3333.3,3332.5,3.00074723]
["bitfinex","ETHUSD",1768496533367,2.0427527,3333.3,3332.5,3.00074636]
["bitfinex","ETHUSD",1768496534035,2.0427527,3333.1,3332.1,1.98121412]
["bitfinex","ETHUSD",1768496534235,2.0427527,3333.1,3332.2,0.334]
["bitfinex","ETHUSD",1768496534734,2.0427527,3333.1,3331.9,5.31749695]
["bitfinex","ETHUSD",1768496535161,2.0427527,3333.1,3331.9,0.001]
["bitfinex","ETHUSD",1768496535360,2.0427527,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1768496535674,2.0427527,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768496536162,0.329,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768496536368,3.00084893,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768496536794,5.37250369,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768496537074,8.91050505,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768496537452,5.90975406,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768496537767,5.90976155,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768496538150,8.91052003,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1768496538336,2.0427527,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768496539934,0.891052,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768496540136,2.0427527,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1768496541250,5.0973301,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1768496541452,2.09639719,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768496541673,5.09735311,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768496541892,6.02916996,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768496542598,9.03012588,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768496542886,2.09639719,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1768496543989,0.93181685,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768496544190,3.00084023,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1768496544387,2.09639719,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1768496544567,2.09639719,3332.3,3331.5,0.334]
["bitfinex","ETHUSD",1768496545359,2.09639719,3332.3,3331.5,3.3356371]
["bitfinex","ETHUSD",1768496545892,2.09639719,3332.3,3331.6,3.0015459]
["bitfinex","ETHUSD",1768496546491,5.09736882,3332.3,3331.5,5.43496661]
["bitfinex","ETHUSD",1768496547062,2.09920603,3332.9,3331.7,2.1001499]
["bitfinex","ETHUSD",1768496547264,0.327,3333.0,3331.9,2.0993459]
["bitfinex","ETHUSD",1768496547594,2.42620603,3333.0,3331.7,0.000804]
["bitfinex","ETHUSD",1768496547789,2.42620603,3333.0,3331.7,2.1001499]
["bitfinex","ETHUSD",1768496548474,3.00039005,3332.9,3331.9,2.0993459]
["bitfinex","ETHUSD",1768496548795,3.00039005,3332.9,3332.1,2.0993459]
["bitfinex","ETHUSD",1768496548991,2.09920603,3333.6,3332.1,2.0993459]
["bitfinex","ETHUSD",1768496549294,2.09920603,3333.4,3332.1,2.0993459]
["bitfinex","ETHUSD",1768496550393,2.09920603,3333.4,3332.3,2.0993459]
["bitfinex","ETHUSD",1768496550595,2.09920603,3333.4,3332.5,2.0993459]
["bitfinex","ETHUSD",1768496550795,5.09916754,3333.4,3332.5,2.0993459]
["bitfinex","ETHUSD",1768496550966,8.09912905,3333.4,3332.5,2.0993459]
["bitfinex","ETHUSD",1768496551613,5.09916754,3333.4,3332.5,2.0993459]
["bitfinex","ETHUSD",1768496551778,2.99996151,3333.4,3332.5,2.0993459]
["bitfinex","ETHUSD",1768496552097,0.326,3333.4,3332.5,2.30928049]
["bitfinex","ETHUSD",1768496552396,5.09884185,3333.8,3332.8,2.0993459]
["bitfinex","ETHUSD",1768496552568,0.326,3333.7,3332.8,2.0993459]
["bitfinex","ETHUSD",1768496552763,0.49211877,3334.4,3332.9,2.0993459]
["bitfinex","ETHUSD",1768496552764,2.10120603,3334.1,3332.9,2.0993459]
["bitfinex","ETHUSD",1768496553074,0.326,3334.0,3332.9,2.0993459]
["bitfinex","ETHUSD",1768496553273,2.42520603,3334.0,3333.0,2.4293459]
["bitfinex","ETHUSD",1768496553599,0.002,3334.1,3333.0,2.4293459]
["bitfinex","ETHUSD",1768496553800,2.09920603,3334.0,3333.0,2.0993459]
["bitfinex","ETHUSD",1768496554006,0.002,3333.4,3332.7,8.1004861]
["bitfinex","ETHUSD",1768496554294,0.002,3333.4,3332.8,2.0993459]
["bitfinex","ETHUSD",1768496554496,0.002,3333.4,3332.9,3.00039005]
["bitfinex","ETHUSD",1768496554697,2.10120603,3333.4,3332.6,3.00059785]
["bitfinex","ETHUSD",1768496555463,2.10120603,3333.4,3332.2,5.10130853]
["bitfinex","ETHUSD",1768496555666,2.09920603,3333.2,3332.2,3.00196263]
["bitfinex","ETHUSD",1768496555868,2.42520603,3333.2,3332.2,3.00196263]
["bitfinex","ETHUSD",1768496556202,2.42520603,3333.2,3332.2,3.00200758]
["bitfinex","ETHUSD",1768496556370,2.42520603,3333.2,3332.2,0.001]
["bitfinex","ETHUSD",1768496556566,2.09920603,3333.0,3332.2,0.001]
["bitfinex","ETHUSD",1768496556765,2.09920603,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1768496557000,2.09920603,3332.6,3331.7,0.000804]
["bitfinex","ETHUSD",1768496558497,0.325,3332.7,3331.7,0.000804]
["bitfinex","ETHUSD",1768496558498,2.09920603,3332.4,3331.7,0.000804]
["bitfinex","ETHUSD",1768496559130,2.09920603,3332.4,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496559712,2.09920603,3332.4,3331.1,3.00281171]
["bitfinex","ETHUSD",1768496559874,2.09920603,3332.2,3331.1,3.00281171]
["bitfinex","ETHUSD",1768496560198,2.09920603,3332.0,3331.1,3.00281171]
["bitfinex","ETHUSD",1768496560581,5.10045143,3332.0,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496560777,3.00105122,3332.2,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496560778,3.0010402,3332.2,3331.1,2.1001491]
["bitfinex","ETHUSD",1768496560982,0.325,3332.3,3331.3,2.0993459]
["bitfinex","ETHUSD",1768496561182,0.325,3332.3,3331.5,2.0993459]
["bitfinex","ETHUSD",1768496562188,0.325,3332.3,3331.6,2.1293615]
["bitfinex","ETHUSD",1768496562595,0.325,3332.3,3331.7,3.00147072]
["bitfinex","ETHUSD",1768496563197,3.32594642,3332.3,3331.6,2.0993459]
["bitfinex","ETHUSD",1768496563391,3.32594642,3332.3,3331.5,3.00157646]
["bitfinex","ETHUSD",1768496563596,8.73377773,3332.3,3331.5,3.00164524]
["bitfinex","ETHUSD",1768496564595,5.73283131,3332.3,3331.5,3.00164524]
["bitfinex","ETHUSD",1768496564892,5.73283131,3332.3,3331.4,3.001741]
["bitfinex","ETHUSD",1768496565469,0.324,3332.5,3331.5,2.0993459]
["bitfinex","ETHUSD",1768496565668,0.324,3332.5,3331.5,2.1293624]
["bitfinex","ETHUSD",1768496565906,3.00071279,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1768496566079,3.32471279,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1768496566280,4.16716424,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1768496566492,0.324,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1768496566705,0.324,3332.8,3332.0,2.1003459]
["bitfinex","ETHUSD",1768496567004,3.32449106,3332.8,3332.1,3.00111041]
["bitfinex","ETHUSD",1768496567208,3.32449106,3332.8,3332.0,5.1015092]
["bitfinex","ETHUSD",1768496567506,5.42369709,3332.8,3332.0,3.0021543]
["bitfinex","ETHUSD",1768496567715,3.32449106,3332.8,3332.0,3.0021543]
["bitfinex","ETHUSD",1768496567874,6.32498212,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1768496568076,3.65694017,3332.8,3332.0,3.0021677]
["bitfinex","ETHUSD",1768496568289,3.65594017,3332.8,3332.0,3.0021677]
["bitfinex","ETHUSD",1768496568576,6.65643123,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1768496568806,2.09920603,3332.7,3332.0,0.001]
["bitfinex","ETHUSD",1768496569102,2.09920603,3332.4,3331.2,5.10125336]
["bitfinex","ETHUSD",1768496569302,2.09920603,3332.2,3331.2,2.0993459]
["bitfinex","ETHUSD",1768496569616,2.09920603,3332.2,3331.1,3.0027895]
["bitfinex","ETHUSD",1768496569816,2.09920603,3332.2,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496570122,0.2422206,3332.1,3331.1,2.1001491]
["bitfinex","ETHUSD",1768496570420,0.2422206,3332.1,3331.3,3.00181277]
["bitfinex","ETHUSD",1768496570573,0.5652206,3332.1,3331.2,2.0993459]
["bitfinex","ETHUSD",1768496570773,1.99874858,3332.0,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496571206,3.56639116,3332.1,3331.1,1.92945056]
["bitfinex","ETHUSD",1768496571411,3.56639116,3332.1,3331.1,3.05582993]
["bitfinex","ETHUSD",1768496571815,1.99874858,3332.0,3331.1,1.12718257]
["bitfinex","ETHUSD",1768496572105,1.99874858,3332.0,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496573109,5.00003913,3331.9,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496573295,8.00132968,3331.9,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496573908,0.05,3334.0,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496573909,0.002,3333.4,3332.0,1.92864736]
["bitfinex","ETHUSD",1768496574104,0.002,3334.4,3332.0,1.92864736]
["bitfinex","ETHUSD",1768496574314,1.99874858,3333.9,3332.2,1.92864736]
["bitfinex","ETHUSD",1768496574814,1.99874858,3333.5,3332.2,1.92864736]
["bitfinex","ETHUSD",1768496575119,3.19982141,3333.4,3332.3,6.00186056]
["bitfinex","ETHUSD",1768496575292,0.19987486,3333.4,3332.3,7.93050792]
["bitfinex","ETHUSD",1768496575495,0.322,3333.3,3332.3,7.93050792]
["bitfinex","ETHUSD",1768496576414,3.19982092,3333.4,3332.3,7.93050792]
["bitfinex","ETHUSD",1768496576623,0.322,3333.3,3332.4,1.92864736]
["bitfinex","ETHUSD",1768496577008,0.322,3333.3,3332.5,3.00075018]
["bitfinex","ETHUSD",1768496577515,1.99874858,3333.2,3331.9,1.92864736]
["bitfinex","ETHUSD",1768496577719,1.99874858,3333.2,3332.1,3.00103707]
["bitfinex","ETHUSD",1768496577931,2.00074858,3333.0,3332.0,3.00118525]
["bitfinex","ETHUSD",1768496578139,2.20082344,3333.0,3332.1,3.00108777]
["bitfinex","ETHUSD",1768496578433,0.20207486,3333.0,3332.2,3.00095994]
["bitfinex","ETHUSD",1768496578632,0.002,3333.0,3332.2,3.00095994]
["bitfinex","ETHUSD",1768496578809,0.322,3332.9,3332.2,1.92864736]
["bitfinex","ETHUSD",1768496579207,0.322,3332.9,3332.2,4.9296674]
["bitfinex","ETHUSD",1768496579538,3.32240832,3332.9,3332.1,3.00107512]
["bitfinex","ETHUSD",1768496580044,3.32240832,3332.9,3331.9,4.92992393]
["bitfinex","ETHUSD",1768496580206,0.33244083,3332.8,3332.1,3.00111002]
["bitfinex","ETHUSD",1768496580406,0.33244083,3332.8,3332.2,3.0010012]
["bitfinex","ETHUSD",1768496580602,0.33244083,3332.8,3332.3,1.92864736]
["bitfinex","ETHUSD",1768496580927,0.321,3332.7,3332.3,1.92864736]
["bitfinex","ETHUSD",1768496581133,0.321,3332.7,3332.4,3.00084023]
["bitfinex","ETHUSD",1768496581304,0.321,3332.6,3332.4,3.00084023]
["bitfinex","ETHUSD",1768496581504,0.26019323,3332.6,3332.3,4.92954911]
["bitfinex","ETHUSD",1768496581705,0.26019323,3332.6,3332.3,1.92864736]
["bitfinex","ETHUSD",1768496581936,0.26019323,3332.6,3331.6,4.93115908]
["bitfinex","ETHUSD",1768496582142,0.26019323,3332.6,3331.8,3.00136816]
["bitfinex","ETHUSD",1768496582523,0.26019323,3332.6,3331.7,4.93009315]
["bitfinex","ETHUSD",1768496582836,0.26019323,3332.6,3331.7,1.92864736]
["bitfinex","ETHUSD",1768496583203,3.26090227,3332.6,3331.8,3.00132647]
["bitfinex","ETHUSD",1768496583830,0.26019323,3332.6,3331.8,3.00132647]
["bitfinex","ETHUSD",1768496584035,0.002,3333.0,3331.9,1.92864736]
["bitfinex","ETHUSD",1768496584228,0.321,3332.9,3331.9,1.92864736]
["bitfinex","ETHUSD",1768496584423,3.00231606,3333.0,3331.9,1.92864736]
["bitfinex","ETHUSD",1768496584637,0.002,3333.0,3332.1,1.92864736]
["bitfinex","ETHUSD",1768496585213,2.99981125,3333.6,3332.2,1.92864736]
["bitfinex","ETHUSD",1768496585445,5.99964319,3333.6,3332.4,1.92864736]
["bitfinex","ETHUSD",1768496585659,0.32,3333.2,3332.4,1.92864736]
["bitfinex","ETHUSD",1768496585951,0.32,3333.1,3332.4,1.92864736]
["bitfinex","ETHUSD",1768496587056,5.99964319,3333.6,3332.4,1.92864736]
["bitfinex","ETHUSD",1768496587366,0.32,3333.0,3332.4,4.92944004]
["bitfinex","ETHUSD",1768496587523,0.32,3333.0,3332.4,5.53170383]
["bitfinex","ETHUSD",1768496587725,0.32,3333.0,3332.5,1.92864736]
["bitfinex","ETHUSD",1768496588919,3.00014194,3333.2,3332.5,1.92864736]
["bitfinex","ETHUSD",1768496589176,0.32,3333.1,3332.5,1.92864736]
["bitfinex","ETHUSD",1768496589349,0.32,3333.1,3332.5,4.92933733]
["bitfinex","ETHUSD",1768496589847,0.32,3333.0,3332.5,4.92933733]
["bitfinex","ETHUSD",1768496590047,2.31874858,3333.0,3331.9,3.0012282]
["bitfinex","ETHUSD",1768496590251,1.99874858,3332.8,3331.8,4.9299539]
["bitfinex","ETHUSD",1768496590426,1.99874858,3332.8,3331.8,1.92864736]
["bitfinex","ETHUSD",1768496591354,3.0005701,3332.7,3331.6,6.00412162]
["bitfinex","ETHUSD",1768496591558,3.0005701,3332.7,3331.7,1.92864736]
["bitfinex","ETHUSD",1768496592259,3.0005701,3332.7,3331.6,0.001]
["bitfinex","ETHUSD",1768496592260,1.99874858,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768496592460,1.99874858,3332.4,3331.0,1.92864736]
["bitfinex","ETHUSD",1768496592461,1.99874858,3332.2,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496592952,2.31774858,3332.1,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496593364,1.99874858,3332.1,3331.1,3.0027614]
["bitfinex","ETHUSD",1768496593571,3.32020048,3332.0,3331.1,3.0027614]
["bitfinex","ETHUSD",1768496593863,6.32140096,3332.0,3331.1,0.49394408]
["bitfinex","ETHUSD",1768496594059,6.32140096,3332.0,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496594621,3.32020048,3332.0,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496594822,3.32020048,3332.0,3331.1,1.92945056]
["bitfinex","ETHUSD",1768496595065,3.00120048,3332.0,3331.1,1.92945056]
["bitfinex","ETHUSD",1768496595265,0.319,3331.9,3331.1,1.92945056]
["bitfinex","ETHUSD",1768496595564,3.00138063,3331.8,3331.1,4.93145419]
["bitfinex","ETHUSD",1768496595726,3.32034139,3331.9,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496595927,2.33078272,3331.8,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496596263,0.318,3331.7,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496597777,3.31955714,3331.7,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496598156,5.31830572,3331.7,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496598350,8.31986286,3331.7,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496598963,1.99874858,3331.6,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496599757,5.00037065,3331.6,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496600388,3.00044313,3332.9,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496600389,1.99874858,3332.3,3331.1,1.92945056]
["bitfinex","ETHUSD",1768496600570,1.99874858,3332.3,3331.3,1.92864736]
["bitfinex","ETHUSD",1768496600571,0.318,3332.2,3331.3,1.92864736]
["bitfinex","ETHUSD",1768496600951,1.99715276,3332.4,3331.3,2.12159242]
["bitfinex","ETHUSD",1768496601141,7.99829296,3332.7,3331.5,2.01310411]
["bitfinex","ETHUSD",1768496601343,0.318,3332.6,3331.5,2.01310411]
["bitfinex","ETHUSD",1768496602074,1.99715276,3332.4,3331.3,0.19294506]
["bitfinex","ETHUSD",1768496602278,1.99715276,3332.4,3331.1,2.01390731]
["bitfinex","ETHUSD",1768496602485,1.99715276,3332.2,3331.1,5.01586512]
["bitfinex","ETHUSD",1768496602791,0.317,3332.1,3331.1,5.01586512]
["bitfinex","ETHUSD",1768496602943,0.317,3332.1,3331.1,2.01390731]
["bitfinex","ETHUSD",1768496603139,0.317,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1768496603345,2.31415276,3332.1,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496603582,1.99715276,3331.9,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496604588,7.99991402,3331.8,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496604954,6.00276126,3331.8,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496605284,2.11506012,3331.7,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496605442,0.317,3331.6,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496606788,3.0016509,3331.5,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496607363,6.84682965,3331.5,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496608461,0.316,3331.4,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496608661,3.00183111,3331.3,3331.1,0.0008032]
["bitfinex","ETHUSD",1768496609966,2.11506012,3331.2,3330.2,0.000804]
["bitfinex","ETHUSD",1768496610185,3.22711546,3331.1,3330.2,0.000804]
["bitfinex","ETHUSD",1768496610570,2.11506012,3331.0,3330.2,0.000804]
["bitfinex","ETHUSD",1768496610751,6.32038318,3330.9,3330.2,0.000804]
["bitfinex","ETHUSD",1768496611151,0.316,3330.8,3330.2,0.000804]
["bitfinex","ETHUSD",1768496611352,0.94803832,3330.8,3330.2,0.000804]
["bitfinex","ETHUSD",1768496611654,3.06309844,3330.8,3330.2,0.000804]
["bitfinex","ETHUSD",1768496612679,3.00237187,3330.7,3330.2,0.000804]
["bitfinex","ETHUSD",1768496612884,8.11980386,3330.7,3330.2,0.000804]
["bitfinex","ETHUSD",1768496613192,2.11506012,3330.5,3329.8,0.001]
["bitfinex","ETHUSD",1768496613685,2.11506012,3330.1,3328.8,2.02187991]
["bitfinex","ETHUSD",1768496613887,2.11506012,3329.9,3328.8,2.02187991]
["bitfinex","ETHUSD",1768496614264,2.11506012,3329.9,3329.1,3.00380025]
["bitfinex","ETHUSD",1768496614590,0.90678422,3330.6,3329.3,2.02268391]
["bitfinex","ETHUSD",1768496614591,0.315,3329.8,3329.3,2.02268391]
["bitfinex","ETHUSD",1768496614886,2.11506012,3330.5,3329.3,2.02268391]
["bitfinex","ETHUSD",1768496614887,0.315,3329.7,3329.3,2.02268391]
["bitfinex","ETHUSD",1768496615049,0.315,3329.6,3329.3,0.50345087]
["bitfinex","ETHUSD",1768496615253,0.315,3329.6,3329.3,0.000804]
["bitfinex","ETHUSD",1768496616108,0.315,3329.6,3329.0,0.000804]
["bitfinex","ETHUSD",1768496616602,0.315,3329.5,3329.1,2.02187991]
["bitfinex","ETHUSD",1768496617684,0.315,3329.5,3329.1,5.02569391]
["bitfinex","ETHUSD",1768496617890,0.315,3329.5,3329.1,2.02187991]
["bitfinex","ETHUSD",1768496618184,0.315,3329.4,3329.2,2.02187991]
["bitfinex","ETHUSD",1768496618391,0.315,3329.3,3329.2,2.02187991]
["bitfinex","ETHUSD",1768496618591,0.315,3329.3,3329.0,3.00467526]
["bitfinex","ETHUSD",1768496618592,0.315,3329.3,3329.0,0.000804]
["bitfinex","ETHUSD",1768496618957,0.315,3329.2,3329.0,0.000804]
["bitfinex","ETHUSD",1768496619159,0.315,3329.1,3329.0,0.000804]
["bitfinex","ETHUSD",1768496619359,5.1181533,3329.9,3329.0,0.000804]
["bitfinex","ETHUSD",1768496619660,0.82681533,3329.8,3329.0,0.000804]
["bitfinex","ETHUSD",1768496620094,2.11506012,3329.7,3329.0,0.000804]
["bitfinex","ETHUSD",1768496621183,3.00336376,3329.6,3329.0,0.000804]
["bitfinex","ETHUSD",1768496621362,3.00331126,3329.7,3329.0,0.000804]
["bitfinex","ETHUSD",1768496621565,0.30027815,3330.2,3328.3,0.0026092]
["bitfinex","ETHUSD",1768496621566,2.42906012,3329.6,3328.3,0.0026092]
["bitfinex","ETHUSD",1768496621892,2.42906012,3329.6,3327.6,0.44347233]
["bitfinex","ETHUSD",1768496621893,2.11506012,3329.2,3327.7,2.02187991]
["bitfinex","ETHUSD",1768496622062,0.314,3329.1,3328.2,2.02187991]
["bitfinex","ETHUSD",1768496622266,2.11506012,3329.4,3328.3,5.02637551]
["bitfinex","ETHUSD",1768496622493,0.314,3329.3,3328.4,3.00439062]
["bitfinex","ETHUSD",1768496622998,0.314,3329.3,3328.3,2.02187991]
["bitfinex","ETHUSD",1768496623296,3.00363439,3329.3,3328.4,3.0043927]
["bitfinex","ETHUSD",1768496623595,0.314,3329.2,3328.4,2.02187991]
["bitfinex","ETHUSD",1768496624463,0.314,3329.2,3328.4,5.02632649]
["bitfinex","ETHUSD",1768496624686,0.314,3329.1,3328.5,2.02187991]
["bitfinex","ETHUSD",1768496624996,2.11506012,3330.4,3328.7,2.02187991]
["bitfinex","ETHUSD",1768496625173,2.11506012,3330.0,3328.8,2.22707217]
["bitfinex","ETHUSD",1768496625375,8.43524648,3329.9,3328.9,3.00399531]
["bitfinex","ETHUSD",1768496625697,0.313,3329.8,3328.9,3.00399531]
["bitfinex","ETHUSD",1768496625999,0.313,3329.8,3328.8,2.22707217]
["bitfinex","ETHUSD",1768496626200,1.14372783,3329.8,3328.9,2.02187991]
["bitfinex","ETHUSD",1768496626374,0.313,3329.7,3328.9,2.05191986]
["bitfinex","ETHUSD",1768496626579,0.313,3329.7,3328.9,2.02187991]
["bitfinex","ETHUSD",1768496626796,0.313,3329.7,3328.8,0.20519226]
["bitfinex","ETHUSD",1768496627098,2.11506012,3329.5,3328.3,3.00446844]
["bitfinex","ETHUSD",1768496627270,2.11506012,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768496627601,2.11706012,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768496627899,2.11506012,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768496629603,6.00781014,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768496629975,3.00390507,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768496630277,0.002,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768496630486,0.313,3329.2,3328.6,2.2251679]
["bitfinex","ETHUSD",1768496630886,0.313,3329.2,3328.6,0.20328799]
["bitfinex","ETHUSD",1768496631185,0.313,3329.1,3328.6,2.07764257]
["bitfinex","ETHUSD",1768496631388,0.313,3329.0,3328.6,2.07764257]
["bitfinex","ETHUSD",1768496631590,0.313,3329.0,3328.7,3.0041758]
["bitfinex","ETHUSD",1768496631788,5e-08,3329.0,3328.7,3.0041758]
["bitfinex","ETHUSD",1768496631993,5e-08,3329.0,3328.6,3.00523572]
["bitfinex","ETHUSD",1768496632294,3.00566597,3329.3,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496632492,0.312,3329.2,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496633788,0.002,3329.3,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496633981,0.002,3329.6,3329.0,3.02484706]
["bitfinex","ETHUSD",1768496634249,0.312,3329.5,3329.1,2.07664257]
["bitfinex","ETHUSD",1768496634406,0.312,3329.5,3329.2,0.81053947]
["bitfinex","ETHUSD",1768496634596,0.312,3329.5,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496635092,0.312,3329.4,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496635884,0.312,3329.4,3329.0,3.02480026]
["bitfinex","ETHUSD",1768496636106,0.312,3329.4,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496636577,0.312,3329.4,3329.0,3.02480678]
["bitfinex","ETHUSD",1768496636981,0.312,3329.4,3329.0,3.02484659]
["bitfinex","ETHUSD",1768496637221,0.002,3329.6,3329.1,5.08045741]
["bitfinex","ETHUSD",1768496637519,0.312,3329.5,3329.2,2.07664257]
["bitfinex","ETHUSD",1768496637682,0.311,3329.4,3329.2,2.07664257]
["bitfinex","ETHUSD",1768496637882,3.00273248,3330.3,3329.2,5.08032234]
["bitfinex","ETHUSD",1768496637883,8.10407188,3330.3,3329.2,5.08032234]
["bitfinex","ETHUSD",1768496638392,0.311,3330.2,3329.2,5.08032234]
["bitfinex","ETHUSD",1768496638593,0.311,3330.2,3329.3,0.50803223]
["bitfinex","ETHUSD",1768496639017,0.311,3330.1,3329.3,2.5846748]
["bitfinex","ETHUSD",1768496640219,3.003003,3330.0,3329.3,5.58828384]
["bitfinex","ETHUSD",1768496640512,0.311,3330.1,3329.3,5.58828384]
["bitfinex","ETHUSD",1768496640712,0.002,3330.0,3329.4,2.07664257]
["bitfinex","ETHUSD",1768496640881,0.002,3330.0,3329.5,2.93583439]
["bitfinex","ETHUSD",1768496641081,0.311,3329.9,3329.6,2.07664257]
["bitfinex","ETHUSD",1768496641283,0.30563758,3329.9,3329.5,0.85919182]
["bitfinex","ETHUSD",1768496641738,0.002,3330.3,3329.5,2.93583439]
["bitfinex","ETHUSD",1768496641961,0.002,3330.3,3329.6,2.07664257]
["bitfinex","ETHUSD",1768496642161,0.311,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1768496642370,0.311,3330.2,3329.7,2.37022601]
["bitfinex","ETHUSD",1768496642371,0.311,3330.2,3329.7,5.37347489]
["bitfinex","ETHUSD",1768496642528,3.31383201,3330.2,3329.5,0.85919182]
["bitfinex","ETHUSD",1768496643064,3.31383201,3330.2,3329.4,3.00350897]
["bitfinex","ETHUSD",1768496643361,3.31383201,3330.2,3329.2,3.00372069]
["bitfinex","ETHUSD",1768496643573,2.0985417,3330.0,3328.9,0.001]
["bitfinex","ETHUSD",1768496644261,2.0985417,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768496644452,2.0985417,3329.7,3329.0,3.32743044]
["bitfinex","ETHUSD",1768496644652,0.31,3329.6,3329.0,6.33133551]
["bitfinex","ETHUSD",1768496644870,2.1005417,3330.3,3329.1,2.10668071]
["bitfinex","ETHUSD",1768496645043,3.00282265,3330.2,3329.1,2.07664257]
["bitfinex","ETHUSD",1768496645237,3.31282265,3330.2,3329.3,2.07664257]
["bitfinex","ETHUSD",1768496646000,0.31,3330.2,3329.3,2.07664257]
["bitfinex","ETHUSD",1768496646282,3.31290001,3330.2,3329.4,3.00354418]
["bitfinex","ETHUSD",1768496646856,0.31,3330.1,3329.4,8.08373093]
["bitfinex","ETHUSD",1768496647141,0.31,3330.0,3329.4,8.08373093]
["bitfinex","ETHUSD",1768496647368,0.31,3330.0,3329.5,0.80837309]
["bitfinex","ETHUSD",1768496648338,2.4085417,3330.0,3329.0,2.40017855]
["bitfinex","ETHUSD",1768496648543,2.0985417,3329.9,3329.0,0.02094199]
["bitfinex","ETHUSD",1768496649054,2.0985417,3329.9,3329.3,3.00358393]
["bitfinex","ETHUSD",1768496649257,2.0985417,3329.9,3329.4,3.00353965]
["bitfinex","ETHUSD",1768496649792,0.31,3330.0,3329.4,3.00353965]
["bitfinex","ETHUSD",1768496649942,5.10139636,3330.2,3329.4,3.00347448]
["bitfinex","ETHUSD",1768496650142,0.309,3330.1,3329.4,3.00347448]
["bitfinex","ETHUSD",1768496651175,0.309,3330.1,3329.1,2.07664257]
["bitfinex","ETHUSD",1768496651176,9.2549819,3330.1,3329.1,2.07664257]
["bitfinex","ETHUSD",1768496651343,9.2549819,3330.1,3329.1,3.00378205]
["bitfinex","ETHUSD",1768496651344,2.0985417,3330.0,3329.1,3.00378205]
["bitfinex","ETHUSD",1768496652072,2.0985417,3330.0,3329.1,6.00759689]
["bitfinex","ETHUSD",1768496652371,0.309,3329.9,3329.1,8.08423946]
["bitfinex","ETHUSD",1768496652577,0.309,3329.8,3329.1,8.08423946]
["bitfinex","ETHUSD",1768496652775,0.309,3329.8,3329.2,0.81051815]
["bitfinex","ETHUSD",1768496653078,2.4075417,3329.8,3329.0,3.00388245]
["bitfinex","ETHUSD",1768496653286,2.0985417,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768496653583,2.0985417,3329.7,3328.9,3.0049582]
["bitfinex","ETHUSD",1768496654753,2.0985417,3329.7,3328.9,3.00493521]
["bitfinex","ETHUSD",1768496655284,2.0985417,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768496657390,5.40999567,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768496659592,2.4065417,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768496659791,0.002,3329.9,3329.0,2.07664257]
["bitfinex","ETHUSD",1768496659963,0.308,3329.8,3329.2,2.07664257]
["bitfinex","ETHUSD",1768496660168,0.002,3329.9,3329.4,2.07664257]
["bitfinex","ETHUSD",1768496660402,0.002,3330.2,3329.4,2.07664257]
["bitfinex","ETHUSD",1768496660690,0.308,3330.0,3329.4,2.07664257]
["bitfinex","ETHUSD",1768496661793,0.308,3330.0,3329.5,3.00345397]
["bitfinex","ETHUSD",1768496663902,0.308,3330.0,3329.4,6.00708836]
["bitfinex","ETHUSD",1768496664061,0.308,3330.0,3329.5,0.83045526]
["bitfinex","ETHUSD",1768496664368,5.45480769,3330.0,3329.3,3.21428929]
["bitfinex","ETHUSD",1768496664562,5.45482553,3330.0,3329.3,3.21428929]
["bitfinex","ETHUSD",1768496666389,2.45177499,3330.0,3329.3,3.21428929]
["bitfinex","ETHUSD",1768496666591,0.308,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768496667399,3.31107522,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768496667697,0.306,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1768496670097,0.306,3329.8,3329.6,0.001]
["bitfinex","ETHUSD",1768496670304,1e-08,3330.3,3329.6,2.03472656]
["bitfinex","ETHUSD",1768496670502,3.00224664,3330.9,3329.8,2.03372656]
["bitfinex","ETHUSD",1768496670809,0.306,3330.8,3329.8,2.03372656]
["bitfinex","ETHUSD",1768496671369,0.306,3330.7,3329.8,2.03372656]
["bitfinex","ETHUSD",1768496671565,3.00221941,3330.9,3330.0,2.03372656]
["bitfinex","ETHUSD",1768496671847,0.306,3330.7,3330.0,2.03372656]
["bitfinex","ETHUSD",1768496672109,2.20093713,3330.5,3329.6,8.04145408]
["bitfinex","ETHUSD",1768496672467,2.20093713,3330.5,3329.6,3.00436376]
["bitfinex","ETHUSD",1768496672728,2.20093713,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1768496672874,2.20093713,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768496674300,3.003003,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768496675303,5.20387013,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768496675894,8.20680313,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768496676096,5.20387013,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1768496676918,2.20093713,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1768496678218,2.20093713,3330.0,3329.7,0.001]
["bitfinex","ETHUSD",1768496678518,3.00309318,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1768496678824,5.20403031,3329.9,3329.1,3.00378244]
["bitfinex","ETHUSD",1768496679206,2.20093713,3329.8,3329.1,3.00378244]
["bitfinex","ETHUSD",1768496679517,0.304,3329.7,3329.1,3.00378244]
["bitfinex","ETHUSD",1768496680815,2.50493713,3329.7,3329.0,6.00781014]
["bitfinex","ETHUSD",1768496681000,0.304,3329.6,3329.0,6.00781014]
["bitfinex","ETHUSD",1768496681317,0.304,3329.6,3329.0,3.00390507]
["bitfinex","ETHUSD",1768496681933,0.304,3329.6,3328.9,5.03870012]
["bitfinex","ETHUSD",1768496682082,2.50493713,3329.6,3328.9,5.03867851]
["bitfinex","ETHUSD",1768496682279,2.50493713,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768496682895,3.00345397,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768496683077,5.50832008,3329.6,3328.9,0.001]
["bitfinex","ETHUSD",1768496683788,2.50493713,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768496684112,0.303,3329.4,3328.9,2.03472656]
["bitfinex","ETHUSD",1768496684335,3.85454273,3329.6,3328.9,2.03472656]
["bitfinex","ETHUSD",1768496684615,5.20413196,3329.8,3328.9,2.03472656]
["bitfinex","ETHUSD",1768496684616,0.303,3329.5,3329.0,2.03372656]
["bitfinex","ETHUSD",1768496684984,0.303,3329.5,3329.0,5.03757064]
["bitfinex","ETHUSD",1768496685914,5.20419023,3329.8,3329.0,5.03757064]
["bitfinex","ETHUSD",1768496686120,0.303,3329.5,3329.0,5.8418338]
["bitfinex","ETHUSD",1768496687187,0.303,3329.5,3329.0,2.83798972]
["bitfinex","ETHUSD",1768496687417,0.303,3329.5,3328.9,2.03472656]
["bitfinex","ETHUSD",1768496689189,0.303,3329.5,3329.0,3.00390507]
["bitfinex","ETHUSD",1768496689718,0.303,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1768496689915,2.20093713,3330.2,3329.3,2.03472656]
["bitfinex","ETHUSD",1768496690423,2.20093713,3330.2,3329.4,2.05461725]
["bitfinex","ETHUSD",1768496690627,0.302,3330.1,3329.4,2.05461725]
["bitfinex","ETHUSD",1768496690829,0.302,3330.1,3329.4,2.26017898]
["bitfinex","ETHUSD",1768496691022,0.302,3330.0,3329.4,2.26017898]
["bitfinex","ETHUSD",1768496691331,0.302,3330.0,3329.5,2.06695003]
["bitfinex","ETHUSD",1768496691935,5.20380127,3330.2,3329.5,2.06695003]
["bitfinex","ETHUSD",1768496692111,0.302,3330.1,3329.5,2.06695003]
["bitfinex","ETHUSD",1768496692499,0.302,3330.0,3329.6,2.06695003]
["bitfinex","ETHUSD",1768496692905,0.302,3330.0,3329.5,0.52979015]
["bitfinex","ETHUSD",1768496693106,2.34148645,3330.0,3329.4,3.2299663]
["bitfinex","ETHUSD",1768496693872,5.34449179,3330.0,3329.4,3.2299663]
["bitfinex","ETHUSD",1768496694857,0.302,3329.9,3329.4,3.2299663]
["bitfinex","ETHUSD",1768496696427,0.302,3329.9,3329.4,8.30046051]
["bitfinex","ETHUSD",1768496696736,0.302,3329.9,3329.4,5.29691633]
["bitfinex","ETHUSD",1768496696937,0.302,3329.9,3329.4,8.30046051]
["bitfinex","ETHUSD",1768496698140,0.302,3329.9,3329.4,5.29691633]
["bitfinex","ETHUSD",1768496698341,2.03948645,3329.8,3329.4,0.02089069]
["bitfinex","ETHUSD",1768496698650,0.301,3329.7,3329.4,0.02089069]
["bitfinex","ETHUSD",1768496698955,0.301,3329.8,3329.5,2.06695003]
["bitfinex","ETHUSD",1768496699152,0.23680203,3329.8,3329.5,2.06695003]
["bitfinex","ETHUSD",1768496699315,0.17260404,3329.8,3329.5,2.06695003]
["bitfinex","ETHUSD",1768496699516,2.03948645,3330.7,3329.7,2.06695003]
["bitfinex","ETHUSD",1768496699826,2.03948645,3330.5,3329.7,2.06695003]
["bitfinex","ETHUSD",1768496700228,2.03948645,3330.3,3329.4,5.09136086]
["bitfinex","ETHUSD",1768496700428,2.03948645,3330.1,3329.6,3.00331335]
["bitfinex","ETHUSD",1768496700618,0.301,3330.2,3329.7,3.00322315]
["bitfinex","ETHUSD",1768496700818,0.301,3330.2,3329.6,5.07030424]
["bitfinex","ETHUSD",1768496701047,2.03948645,3330.3,3329.7,5.07020156]
["bitfinex","ETHUSD",1768496701254,0.002,3329.8,3329.7,5.07020156]
["bitfinex","ETHUSD",1768496701553,3.00247107,3330.6,3329.8,2.06695003]
["bitfinex","ETHUSD",1768496701554,0.002,3330.1,3329.8,2.06695003]
["bitfinex","ETHUSD",1768496701888,0.301,3330.2,3329.7,5.57721974]
["bitfinex","ETHUSD",1768496702618,2.33948645,3330.3,3329.7,5.57721974]
["bitfinex","ETHUSD",1768496702850,5.3422391,3330.3,3329.7,5.57721974]
["bitfinex","ETHUSD",1768496703155,2.33948645,3330.3,3329.4,0.02089069]
["bitfinex","ETHUSD",1768496703654,2.03948645,3330.1,3328.9,0.001]
["bitfinex","ETHUSD",1768496703878,2.03948645,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1768496704030,3.162,3330.4,3328.6,0.001]
["bitfinex","ETHUSD",1768496704031,2.03948645,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768496704353,3.162,3330.4,3328.6,2.06795003]
["bitfinex","ETHUSD",1768496704354,2.03948645,3330.3,3328.6,2.06795003]
["bitfinex","ETHUSD",1768496704530,2.03948645,3329.8,3328.8,2.06695003]
["bitfinex","ETHUSD",1768496704730,2.03948645,3329.6,3328.7,0.206795]
["bitfinex","ETHUSD",1768496704935,0.3,3329.5,3328.7,0.206795]
["bitfinex","ETHUSD",1768496705134,2.03948645,3329.4,3328.7,0.206795]
["bitfinex","ETHUSD",1768496705436,2.03948645,3329.8,3328.9,2.06695003]
["bitfinex","ETHUSD",1768496705643,2.03948645,3329.8,3328.6,0.001]
["bitfinex","ETHUSD",1768496705644,2.03948645,3329.8,3329.0,2.27664912]
["bitfinex","ETHUSD",1768496705849,0.3,3329.7,3329.0,2.27664912]
["bitfinex","ETHUSD",1768496706059,0.3,3329.7,3329.0,0.20969909]
["bitfinex","ETHUSD",1768496706060,2.33948645,3329.7,3329.0,0.20969909]
["bitfinex","ETHUSD",1768496706264,2.33948645,3329.7,3328.7,2.06695003]
["bitfinex","ETHUSD",1768496706452,2.33948645,3329.7,3328.8,6.0081711]
["bitfinex","ETHUSD",1768496706651,2.33948645,3329.7,3328.9,2.06695003]
["bitfinex","ETHUSD",1768496707677,2.03948645,3330.2,3329.1,2.06695003]
["bitfinex","ETHUSD",1768496707973,0.50394865,3330.1,3328.9,2.06695003]
["bitfinex","ETHUSD",1768496708134,2.33948645,3330.1,3328.9,2.06695003]
["bitfinex","ETHUSD",1768496708660,5.34242893,3330.1,3329.1,2.06695003]
["bitfinex","ETHUSD",1768496708861,0.299,3330.0,3329.3,2.06695003]
["bitfinex","ETHUSD",1768496709061,2.03948645,3330.1,3329.4,2.09698547]
["bitfinex","ETHUSD",1768496709270,3.00280113,3330.3,3329.4,2.09698547]
["bitfinex","ETHUSD",1768496709271,0.299,3330.2,3329.4,2.06695003]
["bitfinex","ETHUSD",1768496709468,0.299,3330.2,3329.5,0.206695]
["bitfinex","ETHUSD",1768496709781,2.33848645,3330.2,3329.5,0.206695]
["bitfinex","ETHUSD",1768496709956,2.33848645,3330.2,3329.1,2.06695003]
["bitfinex","ETHUSD",1768496710740,2.03948645,3330.1,3329.2,3.00372461]
["bitfinex","ETHUSD",1768496711560,2.03948645,3330.1,3328.9,5.37388364]
["bitfinex","ETHUSD",1768496711775,2.03948645,3330.1,3329.0,3.00384986]
["bitfinex","ETHUSD",1768496712865,9.30757994,3330.2,3328.7,3.00412088]
["bitfinex","ETHUSD",1768496712866,2.03948645,3329.7,3328.7,3.00412088]
["bitfinex","ETHUSD",1768496713043,2.03948645,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1768496713252,2.03948645,3329.5,3328.8,3.00408062]
["bitfinex","ETHUSD",1768496715195,2.03948645,3329.5,3328.7,5.07111712]
["bitfinex","ETHUSD",1768496715345,0.002,3329.9,3328.9,2.06695003]
["bitfinex","ETHUSD",1768496715546,0.002,3329.9,3329.1,2.06695003]
["bitfinex","ETHUSD",1768496715794,0.002,3329.9,3329.3,2.06695003]
["bitfinex","ETHUSD",1768496715943,0.002,3329.9,3329.4,2.09698547]
["bitfinex","ETHUSD",1768496716352,0.002,3329.9,3329.4,2.06695003]
["bitfinex","ETHUSD",1768496716549,2.03948645,3331.4,3329.6,2.06695003]
["bitfinex","ETHUSD",1768496716746,2.03948645,3331.4,3329.8,2.06695003]
["bitfinex","ETHUSD",1768496716747,2.03948645,3331.3,3329.8,2.06695003]
["bitfinex","ETHUSD",1768496716954,2.33748645,3331.2,3329.8,2.06695003]
["bitfinex","ETHUSD",1768496717284,3.00201134,3331.1,3330.0,2.06695003]
["bitfinex","ETHUSD",1768496717448,5.04149779,3331.1,3330.0,2.06695003]
["bitfinex","ETHUSD",1768496717649,0.002,3331.5,3329.9,6.00618636]
["bitfinex","ETHUSD",1768496717650,5.04125492,3331.4,3330.2,2.06695003]
["bitfinex","ETHUSD",1768496717983,5.33925492,3331.4,3330.2,2.06695003]
["bitfinex","ETHUSD",1768496718579,5.04125492,3331.4,3330.2,2.06695003]
["bitfinex","ETHUSD",1768496718793,0.002,3331.5,3330.2,2.36895003]
["bitfinex","ETHUSD",1768496718945,0.298,3331.3,3330.2,2.36895003]
["bitfinex","ETHUSD",1768496719146,0.298,3331.3,3330.4,2.06695003]
["bitfinex","ETHUSD",1768496719354,0.002,3331.5,3330.6,2.06695003]
["bitfinex","ETHUSD",1768496719665,0.002,3331.5,3330.8,2.06695003]
["bitfinex","ETHUSD",1768496719862,0.002,3331.5,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496721949,0.002,3331.5,3331.3,3.02272046]
["bitfinex","ETHUSD",1768496722160,0.002,3331.5,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496722391,0.002,3331.5,3331.3,3.02271633]
["bitfinex","ETHUSD",1768496722591,0.002,3331.5,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496722794,0.002,3331.5,3331.3,3.02271431]
["bitfinex","ETHUSD",1768496723097,1e-08,3331.7,3331.3,5.92905573]
["bitfinex","ETHUSD",1768496723301,1e-08,3331.7,3331.5,3.0016509]
["bitfinex","ETHUSD",1768496725004,1e-08,3331.7,3331.4,5.09614518]
["bitfinex","ETHUSD",1768496725299,1e-08,3331.7,3331.4,5.09617507]
["bitfinex","ETHUSD",1768496725498,1e-08,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496725499,2.19763593,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496725664,2.41739951,3331.6,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496726085,0.21976359,3331.6,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496726283,1e-08,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496727403,2.19763593,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496728689,1e-08,3331.7,3331.3,3.02269046]
["bitfinex","ETHUSD",1768496729220,1e-08,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496729522,1e-08,3331.7,3331.3,3.02270807]
["bitfinex","ETHUSD",1768496729718,1e-08,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496730388,0.2493636,3331.7,3331.3,3.02271156]
["bitfinex","ETHUSD",1768496730812,1e-08,3331.7,3331.3,3.02271156]
["bitfinex","ETHUSD",1768496731199,1e-08,3331.7,3331.3,0.02089099]
["bitfinex","ETHUSD",1768496731817,1e-08,3331.7,3331.3,3.022715]
["bitfinex","ETHUSD",1768496732129,0.002,3332.3,3331.6,2.1449225]
["bitfinex","ETHUSD",1768496733618,0.002,3332.3,3331.8,2.1449225]
["bitfinex","ETHUSD",1768496734498,0.000804,3332.4,3331.8,2.1449225]
["bitfinex","ETHUSD",1768496735325,0.000804,3332.7,3331.9,2.1449225]
["bitfinex","ETHUSD",1768496735482,0.000804,3332.7,3332.1,2.1449225]
["bitfinex","ETHUSD",1768496735681,0.000804,3332.7,3332.0,3.00120048]
["bitfinex","ETHUSD",1768496735925,2.19843992,3332.7,3332.0,3.00120048]
["bitfinex","ETHUSD",1768496736131,2.19843992,3332.7,3331.9,2.1449225]
["bitfinex","ETHUSD",1768496736132,2.19843992,3332.7,3331.9,5.14619044]
["bitfinex","ETHUSD",1768496736423,2.19843992,3332.7,3331.1,2.1449225]
["bitfinex","ETHUSD",1768496736424,2.19763592,3332.5,3331.1,2.1449225]
["bitfinex","ETHUSD",1768496736642,2.19763592,3332.3,3331.2,2.4439225]
["bitfinex","ETHUSD",1768496737117,2.19763592,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768496737537,3.00102034,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768496737713,5.19865626,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768496737919,2.71750155,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768496740229,0.002,3332.4,3331.7,2.1449225]
["bitfinex","ETHUSD",1768496741300,0.002,3332.4,3331.7,2.4729372]
["bitfinex","ETHUSD",1768496741687,2.19963592,3332.4,3331.7,0.298]
["bitfinex","ETHUSD",1768496742115,2.19963592,3332.4,3331.7,3.29944211]
["bitfinex","ETHUSD",1768496743002,2.19963592,3332.4,3331.7,0.298]
["bitfinex","ETHUSD",1768496743204,2.19763592,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768496743637,3.00111041,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1768496743826,2.19763592,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768496746111,5.1988798,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768496747732,2.19763592,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768496748653,2.19763592,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768496750450,0.002,3332.4,3331.6,2.1459225]
["bitfinex","ETHUSD",1768496750594,0.002,3332.4,3331.8,2.1449225]
["bitfinex","ETHUSD",1768496750794,3.00284294,3332.4,3331.8,2.1449225]
["bitfinex","ETHUSD",1768496751050,6.00368588,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1768496751242,3.84318111,3332.4,3331.6,2.28426322]
["bitfinex","ETHUSD",1768496752026,0.84233817,3332.4,3331.6,2.28426322]
["bitfinex","ETHUSD",1768496752403,3.84321051,3332.4,3331.7,3.00147072]
["bitfinex","ETHUSD",1768496752609,3.84321051,3332.4,3331.6,5.28578863]
["bitfinex","ETHUSD",1768496752932,2.10769585,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768496753135,3.00287372,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1768496753313,2.10769585,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1768496753637,2.10769585,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1768496754816,2.10769585,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1768496755134,2.10769585,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1768496755332,2.10769585,3331.6,3330.6,3.00244689]
["bitfinex","ETHUSD",1768496755636,2.10769585,3331.6,3330.7,5.28560373]
["bitfinex","ETHUSD",1768496756299,0.291,3331.7,3331.1,2.28326322]
["bitfinex","ETHUSD",1768496756813,3.29251234,3331.7,3331.1,2.28326322]
["bitfinex","ETHUSD",1768496757024,3.29251234,3331.7,3331.0,3.00208591]
["bitfinex","ETHUSD",1768496757330,3.71232182,3331.7,3330.9,5.2854391]
["bitfinex","ETHUSD",1768496757533,3.42132182,3331.7,3330.9,5.2854391]
["bitfinex","ETHUSD",1768496757732,3.42132182,3331.7,3331.0,3.00208592]
["bitfinex","ETHUSD",1768496757937,0.41980948,3331.7,3330.9,2.28326322]
["bitfinex","ETHUSD",1768496758126,3.42128616,3331.7,3330.9,5.28539377]
["bitfinex","ETHUSD",1768496758326,3.42128616,3331.7,3330.9,2.28326322]
["bitfinex","ETHUSD",1768496758512,0.88214076,3331.6,3330.9,2.28326322]
["bitfinex","ETHUSD",1768496758704,2.10769585,3331.5,3330.7,5.28560927]
["bitfinex","ETHUSD",1768496759138,5.10938421,3331.5,3330.8,3.00222298]
["bitfinex","ETHUSD",1768496759619,5.10938421,3331.5,3330.7,5.28561207]
["bitfinex","ETHUSD",1768496759820,2.10769585,3331.4,3330.5,5.28577561]
["bitfinex","ETHUSD",1768496760032,2.10769585,3331.3,3330.5,5.28577561]
["bitfinex","ETHUSD",1768496760337,2.10769585,3331.3,3330.5,5.28580433]
["bitfinex","ETHUSD",1768496760641,5.10938421,3331.5,3330.7,5.28558697]
["bitfinex","ETHUSD",1768496760946,2.10769585,3331.5,3330.7,8.28795884]
["bitfinex","ETHUSD",1768496761142,3.00159653,3331.6,3330.4,0.295]
["bitfinex","ETHUSD",1768496761143,2.52750533,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768496761437,0.25275053,3331.6,3331.2,2.28426322]
["bitfinex","ETHUSD",1768496761661,5.10918195,3331.7,3331.2,0.001]
["bitfinex","ETHUSD",1768496761805,2.10769585,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1768496762007,2.10769585,3331.4,3330.5,0.294]
["bitfinex","ETHUSD",1768496762408,2.10769585,3331.4,3330.5,3.29650472]
["bitfinex","ETHUSD",1768496762839,2.10769585,3331.4,3330.5,0.294]
["bitfinex","ETHUSD",1768496763041,2.10769585,3331.2,3329.1,2.28326322]
["bitfinex","ETHUSD",1768496763266,2.10769585,3330.9,3329.1,6.00758906]
["bitfinex","ETHUSD",1768496763549,2.10769585,3330.7,3329.2,0.294]
["bitfinex","ETHUSD",1768496763710,2.10769585,3330.5,3329.0,0.2948048]
["bitfinex","ETHUSD",1768496764048,2.10769585,3330.3,3329.1,6.00755881]
["bitfinex","ETHUSD",1768496764245,2.10769585,3330.3,3329.0,0.2948048]
["bitfinex","ETHUSD",1768496764538,0.29,3330.6,3329.0,0.0008048]
["bitfinex","ETHUSD",1768496764539,11.107697,3330.0,3329.0,0.0008048]
["bitfinex","ETHUSD",1768496764726,2.10769585,3329.8,3329.0,0.0008048]
["bitfinex","ETHUSD",1768496764916,2.10769585,3329.6,3329.0,0.0008048]
["bitfinex","ETHUSD",1768496765245,8.11460379,3329.5,3329.0,0.0008048]
["bitfinex","ETHUSD",1768496765610,5.11114982,3329.5,3329.0,0.0008048]
["bitfinex","ETHUSD",1768496766157,2.10769585,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768496766358,2.61881083,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768496767372,2.10769585,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768496767565,2.39769585,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768496769379,3.00381484,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768496769680,2.10769585,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768496769883,2.10769585,3329.0,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496770537,2.10769585,3328.8,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496770738,2.10769585,3328.6,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496771139,0.289,3328.5,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496771335,3.53311411,3328.5,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496771539,2.10769585,3328.4,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496773359,3.00453685,3328.3,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496773578,5.1122327,3328.3,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496773888,2.10769585,3328.2,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496774046,2.91937281,3328.2,3328.0,0.0008048]
["bitfinex","ETHUSD",1768496774382,2.10769585,3328.1,3327.6,0.0008048]
["bitfinex","ETHUSD",1768496775648,2.10769585,3328.1,3327.3,3.00620983]
["bitfinex","ETHUSD",1768496775649,2.10769585,3328.0,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496777481,2.10769585,3327.9,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496777695,2.10769585,3327.7,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496777852,2.34726543,3327.7,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496778277,0.23956958,3327.7,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496778473,4.00369666,3331.7,3327.3,2.28406882]
["bitfinex","ETHUSD",1768496778474,2.10769585,3328.8,3327.3,2.28406882]
["bitfinex","ETHUSD",1768496778673,0.288,3328.7,3327.5,2.28326322]
["bitfinex","ETHUSD",1768496778954,2.39569585,3328.7,3327.5,2.28326322]
["bitfinex","ETHUSD",1768496779150,2.10769585,3329.0,3327.5,2.28326322]
["bitfinex","ETHUSD",1768496779354,2.10769585,3329.0,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496779355,8.11604745,3328.7,3327.7,2.28326322]
["bitfinex","ETHUSD",1768496779576,2.10769585,3328.6,3327.7,2.28326322]
["bitfinex","ETHUSD",1768496780190,5.11151069,3329.1,3327.9,2.28326322]
["bitfinex","ETHUSD",1768496780392,0.288,3329.0,3327.9,2.28326322]
["bitfinex","ETHUSD",1768496780683,0.288,3329.0,3328.1,2.28326322]
["bitfinex","ETHUSD",1768496780988,3.0057402,3329.2,3328.1,2.28326322]
["bitfinex","ETHUSD",1768496781188,3.00579069,3329.2,3328.1,2.57426322]
["bitfinex","ETHUSD",1768496781489,2.0920296,3329.2,3328.2,2.25126154]
["bitfinex","ETHUSD",1768496781677,2.630396,3329.2,3328.2,2.25126154]
["bitfinex","ETHUSD",1768496782397,2.0900296,3329.0,3327.5,2.25126154]
["bitfinex","ETHUSD",1768496782599,0.5403664,3329.2,3327.6,2.25126154]
["bitfinex","ETHUSD",1768496782600,2.0900296,3328.8,3327.6,2.25126154]
["bitfinex","ETHUSD",1768496782902,2.0900296,3328.8,3327.7,2.25126154]
["bitfinex","ETHUSD",1768496783066,2.0900296,3328.8,3327.8,0.52564022]
["bitfinex","ETHUSD",1768496783261,2.0900296,3328.8,3327.7,5.25631743]
["bitfinex","ETHUSD",1768496783593,6.0083516,3328.7,3327.7,2.25126154]
["bitfinex","ETHUSD",1768496783794,2.0900296,3328.6,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496783999,2.0900296,3328.2,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496784299,2.0900296,3328.0,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496785130,2.32773256,3328.0,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496785523,3.00489798,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768496785893,3.00483617,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768496786100,0.287,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768496787002,3.00444658,3328.4,3327.6,2.31612809]
["bitfinex","ETHUSD",1768496787236,3.29144658,3328.4,3327.8,2.31512809]
["bitfinex","ETHUSD",1768496787432,3.00436397,3328.5,3327.8,2.31512809]
["bitfinex","ETHUSD",1768496787730,0.287,3328.4,3327.6,2.31612809]
["bitfinex","ETHUSD",1768496788108,2.54833852,3328.4,3327.6,0.001]
["bitfinex","ETHUSD",1768496788321,0.286,3328.3,3327.6,2.61676191]
["bitfinex","ETHUSD",1768496788837,0.286,3328.3,3327.7,2.31512809]
["bitfinex","ETHUSD",1768496789227,0.286,3328.3,3327.6,0.30163382]
["bitfinex","ETHUSD",1768496789426,2.54733852,3328.3,3327.6,0.001]
["bitfinex","ETHUSD",1768496789837,8.27059276,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768496790227,5.26596564,3328.2,3327.6,0.001]
["bitfinex","ETHUSD",1768496790423,0.286,3328.1,3327.6,0.001]
["bitfinex","ETHUSD",1768496791937,3.00480769,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768496792260,6.00961538,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768496792410,6.63917692,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768496793022,2.26133852,3327.9,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496793820,6.00997656,3327.8,3327.3,0.0008056]
["bitfinex","ETHUSD",1768496794868,2.26133852,3326.7,3325.5,0.002]
["bitfinex","ETHUSD",1768496795150,2.26133852,3326.3,3324.6,2.31512809]
["bitfinex","ETHUSD",1768496795323,2.26133852,3326.1,3324.6,2.31512809]
["bitfinex","ETHUSD",1768496795506,0.285,3326.0,3324.8,2.31512809]
["bitfinex","ETHUSD",1768496795711,2.54633852,3326.0,3324.7,0.23151281]
["bitfinex","ETHUSD",1768496795939,2.54633852,3326.0,3324.7,3.00775323]
["bitfinex","ETHUSD",1768496795940,2.26133852,3325.8,3324.7,3.00775323]
["bitfinex","ETHUSD",1768496796143,2.26133852,3325.8,3324.5,3.00789615]
["bitfinex","ETHUSD",1768496796346,2.26133852,3325.8,3324.6,3.00787806]
["bitfinex","ETHUSD",1768496796513,2.26133852,3325.8,3324.3,5.32525538]
["bitfinex","ETHUSD",1768496796514,2.26133852,3325.8,3324.7,3.00777278]
["bitfinex","ETHUSD",1768496796707,2.26133852,3325.8,3324.7,5.96556295]
["bitfinex","ETHUSD",1768496796945,0.285,3325.7,3324.8,0.59655629]
["bitfinex","ETHUSD",1768496797546,2.26133852,3325.6,3324.7,2.95777278]
["bitfinex","ETHUSD",1768496797750,2.26133852,3325.3,3324.3,0.002]
["bitfinex","ETHUSD",1768496797946,2.26133852,3325.1,3324.3,0.002]
["bitfinex","ETHUSD",1768496798313,0.285,3325.0,3324.3,0.002]
["bitfinex","ETHUSD",1768496798650,2.54633852,3325.0,3324.3,0.002]
["bitfinex","ETHUSD",1768496798846,2.51597237,3324.9,3324.3,0.002]
["bitfinex","ETHUSD",1768496799212,2.51597237,3324.9,3322.1,3.01012349]
["bitfinex","ETHUSD",1768496799213,2.51597237,3324.9,3323.6,0.03008785]
["bitfinex","ETHUSD",1768496799417,2.26133852,3324.7,3323.3,2.31512809]
["bitfinex","ETHUSD",1768496799627,2.26133852,3324.7,3323.5,3.00887618]
["bitfinex","ETHUSD",1768496799861,2.54633852,3324.6,3323.5,2.31512809]
["bitfinex","ETHUSD",1768496800156,2.26133852,3324.5,3323.0,6.01865782]
["bitfinex","ETHUSD",1768496800360,2.26133852,3324.5,3323.0,8.33378591]
["bitfinex","ETHUSD",1768496800927,2.26133852,3324.5,3323.1,2.31512809]
["bitfinex","ETHUSD",1768496801127,2.26133852,3324.3,3323.0,3.00932891]
["bitfinex","ETHUSD",1768496801357,2.26133852,3324.1,3323.1,0.30093289]
["bitfinex","ETHUSD",1768496801940,0.284,3324.1,3323.3,2.31512809]
["bitfinex","ETHUSD",1768496802266,0.284,3324.1,3323.2,6.0182956]
["bitfinex","ETHUSD",1768496802477,0.284,3324.1,3323.2,3.0091478]
["bitfinex","ETHUSD",1768496802653,5.26945987,3324.4,3323.2,3.0091478]
["bitfinex","ETHUSD",1768496802967,0.284,3324.3,3323.3,2.64613616]
["bitfinex","ETHUSD",1768496803662,0.284,3324.4,3323.5,2.31512809]
["bitfinex","ETHUSD",1768496803975,0.284,3324.4,3323.6,3.00878565]
["bitfinex","ETHUSD",1768496804136,0.284,3324.4,3323.6,6.0175713]
["bitfinex","ETHUSD",1768496804461,0.25463385,3324.9,3323.7,2.31512809]
["bitfinex","ETHUSD",1768496804462,3.26227445,3324.9,3323.7,2.31512809]
["bitfinex","ETHUSD",1768496804762,3.26227445,3324.9,3323.6,6.0175713]
["bitfinex","ETHUSD",1768496804763,5.26887949,3325.0,3323.8,3.14839803]
["bitfinex","ETHUSD",1768496804951,0.284,3325.0,3323.9,2.31512809]
["bitfinex","ETHUSD",1768496805139,3.29153156,3325.0,3323.9,2.31512809]
["bitfinex","ETHUSD",1768496805341,5.55287008,3325.0,3323.9,2.31512809]
["bitfinex","ETHUSD",1768496805541,2.54533852,3325.0,3324.0,0.3148398]
["bitfinex","ETHUSD",1768496805728,5.55288619,3325.0,3324.0,0.3148398]
["bitfinex","ETHUSD",1768496805929,5.55288619,3325.0,3324.1,3.00833308]
["bitfinex","ETHUSD",1768496806652,2.54533852,3325.0,3324.1,6.01666616]
["bitfinex","ETHUSD",1768496806854,3.00745984,3325.1,3324.1,6.01666616]
["bitfinex","ETHUSD",1768496807081,0.284,3325.0,3324.1,3.87299648]
["bitfinex","ETHUSD",1768496807597,2.26133852,3325.3,3324.1,9.19645765]
["bitfinex","ETHUSD",1768496807798,0.284,3325.1,3324.1,6.18812457]
["bitfinex","ETHUSD",1768496807972,3.29151628,3325.1,3324.1,9.19645765]
["bitfinex","ETHUSD",1768496808172,6.29903256,3325.1,3324.1,6.18812457]
["bitfinex","ETHUSD",1768496808402,6.29903256,3325.1,3324.2,0.91965382]
["bitfinex","ETHUSD",1768496808699,3.00751628,3325.1,3324.2,0.91965382]
["bitfinex","ETHUSD",1768496808993,2.26133852,3325.3,3324.3,0.03008152]
["bitfinex","ETHUSD",1768496809194,0.283,3325.4,3324.3,2.31512809]
["bitfinex","ETHUSD",1768496809366,3.54462811,3325.4,3324.3,2.31512809]
["bitfinex","ETHUSD",1768496809575,5.80596663,3325.4,3324.3,2.31512809]
["bitfinex","ETHUSD",1768496809765,2.26133852,3325.3,3324.3,2.31512809]
["bitfinex","ETHUSD",1768496810190,0.53743385,3325.4,3324.4,2.31712809]
["bitfinex","ETHUSD",1768496810390,3.00725244,3325.3,3324.4,2.31712809]
["bitfinex","ETHUSD",1768496810596,6.36907351,3325.3,3324.4,0.002]
["bitfinex","ETHUSD",1768496810782,8.70508916,3325.3,3324.4,0.002]
["bitfinex","ETHUSD",1768496811088,2.33601565,3325.2,3324.4,0.002]
["bitfinex","ETHUSD",1768496812701,3.00742834,3325.1,3324.4,0.002]
["bitfinex","ETHUSD",1768496812994,3.36182107,3325.3,3324.4,2.14268078]
["bitfinex","ETHUSD",1768496812995,0.63756863,3325.3,3324.4,2.14268078]
["bitfinex","ETHUSD",1768496813292,6.29751116,3325.3,3324.4,2.95859384]
["bitfinex","ETHUSD",1768496813684,6.29751116,3325.3,3324.4,0.81791306]
["bitfinex","ETHUSD",1768496813886,2.33601565,3325.2,3324.4,0.81791306]
["bitfinex","ETHUSD",1768496814399,3.00742834,3325.1,3324.4,3.8259613]
["bitfinex","ETHUSD",1768496814607,3.00742834,3325.1,3324.4,0.002]
["bitfinex","ETHUSD",1768496814813,5.34338827,3325.2,3324.4,0.002]
["bitfinex","ETHUSD",1768496814814,5.34339736,3325.2,3324.4,0.002]
["bitfinex","ETHUSD",1768496814978,5.34339736,3325.2,3324.4,3.01005183]
["bitfinex","ETHUSD",1768496815607,8.35077907,3325.2,3324.4,0.002]
["bitfinex","ETHUSD",1768496815819,0.86337791,3325.1,3324.4,3.01005451]
["bitfinex","ETHUSD",1768496816512,0.86337791,3325.1,3324.4,0.002]
["bitfinex","ETHUSD",1768496816714,0.25443385,3325.4,3324.4,2.14268078]
["bitfinex","ETHUSD",1768496816919,0.282,3325.2,3324.4,2.14268078]
["bitfinex","ETHUSD",1768496817094,2.61801565,3325.2,3324.4,0.002]
["bitfinex","ETHUSD",1768496817711,2.61801565,3325.2,3324.1,0.002]
["bitfinex","ETHUSD",1768496818217,2.33601565,3325.2,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496818382,2.85161722,3325.1,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496818582,2.33601565,3324.9,3324.1,0.002]
["bitfinex","ETHUSD",1768496819183,0.282,3324.9,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496820236,5.34353444,3325.0,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496820534,0.282,3324.9,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496820733,3.87556621,3324.9,3324.1,5.15098586]
["bitfinex","ETHUSD",1768496821389,9.21923447,3324.9,3324.1,5.15098586]
["bitfinex","ETHUSD",1768496821587,9.21923447,3324.9,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496821806,9.21923447,3324.9,3324.1,0.002]
["bitfinex","ETHUSD",1768496823045,2.33601565,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768496823251,3.49164066,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768496823623,0.001,3325.0,3324.1,2.14268078]
["bitfinex","ETHUSD",1768496823819,0.001,3325.0,3324.1,2.42768078]
["bitfinex","ETHUSD",1768496824330,0.001,3325.0,3324.3,2.14068078]
["bitfinex","ETHUSD",1768496824723,0.001,3325.0,3324.4,0.03008061]
["bitfinex","ETHUSD",1768496824921,0.001,3325.0,3324.5,3.00797112]
["bitfinex","ETHUSD",1768496825471,0.001,3325.0,3324.4,5.1487058]
["bitfinex","ETHUSD",1768496826036,0.001,3325.0,3324.4,8.1567674]
["bitfinex","ETHUSD",1768496826270,0.001,3325.0,3324.4,5.1487058]
["bitfinex","ETHUSD",1768496826567,0.001,3325.0,3324.5,2.14068078]
["bitfinex","ETHUSD",1768496827234,2.33701565,3325.0,3324.3,3.00810587]
["bitfinex","ETHUSD",1768496827439,2.33396535,3325.0,3324.3,3.00812431]
["bitfinex","ETHUSD",1768496828655,2.33396535,3325.0,3324.4,3.00804187]
["bitfinex","ETHUSD",1768496829152,2.33396535,3325.0,3324.3,3.00811256]
["bitfinex","ETHUSD",1768496829353,2.33396535,3325.0,3324.1,0.002]
["bitfinex","ETHUSD",1768496829354,2.33601565,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768496829549,2.61601565,3324.8,3324.1,3.01031738]
["bitfinex","ETHUSD",1768496829863,0.001,3325.5,3324.3,2.14068078]
["bitfinex","ETHUSD",1768496830168,3.00808173,3325.5,3324.5,2.14068078]
["bitfinex","ETHUSD",1768496830370,0.001,3325.5,3324.5,2.14068078]
["bitfinex","ETHUSD",1768496831351,0.001,3325.5,3324.7,2.14068078]
["bitfinex","ETHUSD",1768496831553,0.001,3325.5,3324.7,2.42468078]
["bitfinex","ETHUSD",1768496833477,0.001,3325.5,3324.8,3.00769971]
["bitfinex","ETHUSD",1768496833680,2.33701565,3325.5,3324.8,0.54323805]
["bitfinex","ETHUSD",1768496833866,2.33701565,3325.5,3324.7,5.43246411]
["bitfinex","ETHUSD",1768496834381,2.33701565,3325.5,3324.8,2.14068078]
["bitfinex","ETHUSD",1768496834591,2.33701565,3325.5,3324.7,0.284]
["bitfinex","ETHUSD",1768496834779,2.61701565,3325.5,3324.5,3.00993757]
["bitfinex","ETHUSD",1768496834959,2.33601565,3325.3,3324.5,0.002]
["bitfinex","ETHUSD",1768496835553,8.35069145,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768496835887,5.34335355,3325.2,3324.5,0.002]
["bitfinex","ETHUSD",1768496837765,2.33601565,3325.2,3324.5,2.14268078]
["bitfinex","ETHUSD",1768496838082,3.00724746,3325.3,3324.5,2.14268078]
["bitfinex","ETHUSD",1768496838665,3.00718935,3325.4,3324.7,2.14068078]
["bitfinex","ETHUSD",1768496839694,8.35039435,3325.4,3324.7,2.14068078]
["bitfinex","ETHUSD",1768496839897,5.343205,3325.4,3324.7,2.14068078]
["bitfinex","ETHUSD",1768496840047,5.343205,3325.4,3324.6,3.22211793]
["bitfinex","ETHUSD",1768496840048,2.33601565,3325.3,3324.5,0.002]
["bitfinex","ETHUSD",1768496840968,2.33601565,3325.3,3324.6,2.25352607]
["bitfinex","ETHUSD",1768496841502,3.0073379,3325.2,3324.6,2.25352607]
["bitfinex","ETHUSD",1768496842763,2.33601565,3325.3,3324.6,2.25352607]
["bitfinex","ETHUSD",1768496842764,5.34328159,3325.3,3324.6,2.25352607]
["bitfinex","ETHUSD",1768496843191,3.0071582,3325.4,3324.7,2.25352607]
["bitfinex","ETHUSD",1768496843371,0.001,3325.5,3324.7,2.56560397]
["bitfinex","ETHUSD",1768496843570,0.001,3325.5,3324.9,2.25352607]
["bitfinex","ETHUSD",1768496844893,2.40472862,3325.5,3324.7,2.71692508]
["bitfinex","ETHUSD",1768496845702,2.40372862,3325.3,3324.7,0.282]
["bitfinex","ETHUSD",1768496846010,0.001,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768496846881,0.001,3325.2,3324.8,2.43692508]
["bitfinex","ETHUSD",1768496847207,0.001,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768496849476,0.001,3325.2,3324.8,2.46700207]
["bitfinex","ETHUSD",1768496849805,0.001,3325.2,3324.9,3.0106043]
["bitfinex","ETHUSD",1768496850107,0.001,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768496851702,0.001,3325.2,3324.8,5.44457556]
["bitfinex","ETHUSD",1768496851903,0.001,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768496853197,0.001,3325.2,3324.8,2.43692508]
["bitfinex","ETHUSD",1768496855505,0.001,3325.2,3324.8,0.002]
["bitfinex","ETHUSD",1768496855710,0.001,3325.2,3324.8,2.43692508]
["bitfinex","ETHUSD",1768496856408,0.001,3325.2,3324.9,2.46500117]
["bitfinex","ETHUSD",1768496856710,0.001,3325.2,3324.9,2.6816252]
["bitfinex","ETHUSD",1768496857310,0.001,3325.5,3325.0,2.43492508]
["bitfinex","ETHUSD",1768496858313,0.001,3325.5,3325.0,5.44242959]
["bitfinex","ETHUSD",1768496858478,0.001,3325.5,3325.0,2.43492508]
["bitfinex","ETHUSD",1768496861110,2.40372862,3326.0,3325.1,2.43492508]
["bitfinex","ETHUSD",1768496861284,3.00678557,3325.9,3325.2,2.43492508]
["bitfinex","ETHUSD",1768496862210,6.01232526,3326.5,3325.4,5.44204865]
["bitfinex","ETHUSD",1768496862402,2.40372862,3326.4,3325.5,2.43492508]
["bitfinex","ETHUSD",1768496863399,2.40372862,3326.0,3324.6,2.43492508]
["bitfinex","ETHUSD",1768496863696,2.40372862,3325.8,3324.6,2.43492508]
["bitfinex","ETHUSD",1768496864019,2.40372862,3325.8,3324.5,3.00991502]
["bitfinex","ETHUSD",1768496864195,2.40372862,3325.8,3324.5,0.002]
["bitfinex","ETHUSD",1768496864396,2.40372862,3325.6,3324.5,0.002]
["bitfinex","ETHUSD",1768496864719,2.40372862,3325.6,3324.5,2.43692508]
["bitfinex","ETHUSD",1768496865111,2.40372862,3325.6,3324.6,2.43492508]
["bitfinex","ETHUSD",1768496865320,2.67872862,3325.5,3324.6,2.43492508]
["bitfinex","ETHUSD",1768496865524,2.64873946,3325.5,3324.5,0.002]
["bitfinex","ETHUSD",1768496865690,2.40372862,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768496865890,2.40372862,3324.9,3324.1,0.002]
["bitfinex","ETHUSD",1768496866427,3.0073379,3325.2,3324.1,2.46700841]
["bitfinex","ETHUSD",1768496866630,3.0073379,3325.2,3324.1,2.43692508]
["bitfinex","ETHUSD",1768496866791,5.41106652,3325.2,3324.1,2.43692508]
["bitfinex","ETHUSD",1768496867190,8.41840442,3325.2,3324.1,2.43692508]
["bitfinex","ETHUSD",1768496867626,2.40372862,3325.1,3324.1,2.43692508]
["bitfinex","ETHUSD",1768496868129,2.40372862,3324.9,3324.1,0.002]
["bitfinex","ETHUSD",1768496869217,2.40372862,3324.7,3324.1,0.002]
["bitfinex","ETHUSD",1768496869421,2.40372862,3324.7,3324.4,0.002]
["bitfinex","ETHUSD",1768496870616,0.274,3324.6,3324.4,0.002]
["bitfinex","ETHUSD",1768496870818,0.26777286,3324.5,3324.1,1e-08]
["bitfinex","ETHUSD",1768496871134,6.0161232,3324.4,3324.1,1e-08]
["bitfinex","ETHUSD",1768496871429,3.0080616,3324.4,3324.1,1e-08]
["bitfinex","ETHUSD",1768496871732,2.37585768,3324.3,3323.3,2.49915657]
["bitfinex","ETHUSD",1768496872835,9.0241848,3324.4,3323.3,2.49915657]
["bitfinex","ETHUSD",1768496872836,2.37585768,3324.1,3323.3,2.49915657]
["bitfinex","ETHUSD",1768496873033,2.64985768,3324.2,3323.3,2.49915657]
["bitfinex","ETHUSD",1768496873200,2.37585768,3324.0,3323.3,2.49915657]
["bitfinex","ETHUSD",1768496873400,3.00851409,3323.9,3323.3,2.49915657]
["bitfinex","ETHUSD",1768496874007,2.64885768,3323.8,3323.1,0.002]
["bitfinex","ETHUSD",1768496874754,2.64885768,3323.8,3322.7,0.002]
["bitfinex","ETHUSD",1768496874755,2.37585768,3323.7,3322.7,0.002]
["bitfinex","ETHUSD",1768496874911,9.02554227,3323.9,3322.7,2.50115657]
["bitfinex","ETHUSD",1768496874912,2.37585768,3323.5,3322.7,2.50115657]
["bitfinex","ETHUSD",1768496875100,0.273,3323.4,3322.7,2.50115657]
["bitfinex","ETHUSD",1768496875435,3.28202684,3323.4,3322.7,2.50115657]
["bitfinex","ETHUSD",1768496875796,5.38476562,3323.5,3322.7,3.01158884]
["bitfinex","ETHUSD",1768496876100,0.273,3323.4,3322.8,2.50115657]
["bitfinex","ETHUSD",1768496877745,0.273,3323.4,3322.8,5.50866232]
["bitfinex","ETHUSD",1768496877746,1.1697203,3323.4,3322.8,5.50866232]
["bitfinex","ETHUSD",1768496878106,4.17869826,3323.4,3322.8,2.49915657]
["bitfinex","ETHUSD",1768496879067,3.90569826,3323.4,3322.8,2.49915657]
["bitfinex","ETHUSD",1768496879465,0.8967203,3323.4,3322.8,2.49915657]
["bitfinex","ETHUSD",1768496879663,3.00898272,3323.4,3322.8,2.49915657]
["bitfinex","ETHUSD",1768496879970,2.64885768,3323.7,3322.7,2.50115657]
["bitfinex","ETHUSD",1768496880523,2.64885768,3323.7,3322.7,0.002]
["bitfinex","ETHUSD",1768496880974,2.37585768,3323.3,3322.0,5.78535376]
["bitfinex","ETHUSD",1768496881255,2.37585768,3323.1,3322.0,5.78535376]
["bitfinex","ETHUSD",1768496881564,3.00932891,3323.0,3322.8,0.002]
["bitfinex","ETHUSD",1768496881859,2.37585768,3322.9,3321.5,2.49915657]
["bitfinex","ETHUSD",1768496882027,2.37585768,3322.7,3321.5,2.49915657]
["bitfinex","ETHUSD",1768496882228,8.3945155,3323.0,3321.5,2.49915657]
["bitfinex","ETHUSD",1768496882425,0.83945155,3322.9,3322.0,3.01017293]
["bitfinex","ETHUSD",1768496882648,0.83945155,3322.9,3322.0,3.01021347]
["bitfinex","ETHUSD",1768496882649,0.272,3322.8,3322.0,3.01021347]
["bitfinex","ETHUSD",1768496882867,0.272,3322.8,3322.1,3.01011319]
["bitfinex","ETHUSD",1768496883164,0.272,3322.8,3322.0,5.5093859]
["bitfinex","ETHUSD",1768496883463,3.21530923,3322.9,3322.1,3.01011355]
["bitfinex","ETHUSD",1768496883661,3.28163309,3322.7,3322.0,5.50935108]
["bitfinex","ETHUSD",1768496883827,0.272,3322.7,3322.0,5.50935108]
["bitfinex","ETHUSD",1768496884249,3.28163369,3322.7,3321.7,2.49915657]
["bitfinex","ETHUSD",1768496884458,2.37585768,3322.6,3321.7,2.49915657]
["bitfinex","ETHUSD",1768496884657,2.37585768,3322.6,3321.9,3.01025817]
["bitfinex","ETHUSD",1768496884967,2.37585768,3322.6,3322.0,6.02040946]
["bitfinex","ETHUSD",1768496884968,0.56574914,3322.5,3322.0,6.02040946]
["bitfinex","ETHUSD",1768496885149,0.272,3323.0,3322.5,0.02093582]
["bitfinex","ETHUSD",1768496885657,3.00941948,3322.9,3322.5,0.02093582]
["bitfinex","ETHUSD",1768496885864,3.63850147,3322.9,3322.5,0.02093582]
["bitfinex","ETHUSD",1768496886269,6.64792095,3322.9,3322.5,0.02093582]
["bitfinex","ETHUSD",1768496886638,3.63850147,3322.9,3322.5,0.02093582]
["bitfinex","ETHUSD",1768496886872,2.37585768,3322.8,3321.9,0.275]
["bitfinex","ETHUSD",1768496887048,2.37585768,3322.8,3321.5,3.01065103]
["bitfinex","ETHUSD",1768496887255,2.37585768,3322.6,3321.5,5.5098076]
["bitfinex","ETHUSD",1768496887460,2.64785768,3322.5,3321.5,2.49915657]
["bitfinex","ETHUSD",1768496887776,3.00987238,3322.4,3321.6,3.01058427]
["bitfinex","ETHUSD",1768496888275,6.01974476,3322.4,3321.5,5.50982281]
["bitfinex","ETHUSD",1768496888775,3.00987238,3322.4,3321.5,5.50982281]
["bitfinex","ETHUSD",1768496888952,6.01974476,3322.4,3321.5,5.50982281]
["bitfinex","ETHUSD",1768496889156,6.886505,3322.4,3321.5,5.50982281]
["bitfinex","ETHUSD",1768496889476,2.37585768,3322.3,3321.5,5.50982281]
["bitfinex","ETHUSD",1768496889640,7.157505,3322.4,3321.4,0.277]
["bitfinex","ETHUSD",1768496889641,8.39596482,3322.2,3321.4,0.277]
["bitfinex","ETHUSD",1768496889847,8.39596482,3322.2,3320.0,0.08123355]
["bitfinex","ETHUSD",1768496889848,2.37585768,3322.1,3320.3,2.49915657]
["bitfinex","ETHUSD",1768496890079,9.03016071,3322.2,3320.7,2.49915657]
["bitfinex","ETHUSD",1768496890080,2.37585768,3321.9,3320.7,2.49915657]
["bitfinex","ETHUSD",1768496890554,2.64685768,3321.8,3320.9,3.01116773]
["bitfinex","ETHUSD",1768496890755,0.271,3321.7,3320.7,2.49915657]
["bitfinex","ETHUSD",1768496890964,0.271,3321.6,3320.6,2.49915657]
["bitfinex","ETHUSD",1768496891169,9.26236319,3322.4,3321.5,2.49915657]
["bitfinex","ETHUSD",1768496891342,2.37585768,3322.2,3321.3,3.01086496]
["bitfinex","ETHUSD",1768496891539,2.37585768,3322.2,3321.2,3.01093005]
["bitfinex","ETHUSD",1768496891774,2.37585768,3322.0,3320.9,0.275]
["bitfinex","ETHUSD",1768496891974,2.37585768,3322.0,3320.9,2.77415657]
["bitfinex","ETHUSD",1768496892274,2.37585768,3322.0,3321.1,3.01104708]
["bitfinex","ETHUSD",1768496892476,0.83960758,3322.0,3321.2,2.49915657]
["bitfinex","ETHUSD",1768496892788,0.271,3322.0,3321.4,2.49915657]
["bitfinex","ETHUSD",1768496893440,0.271,3322.0,3320.9,0.275]
["bitfinex","ETHUSD",1768496893441,2.64685768,3322.0,3320.9,2.49915657]
["bitfinex","ETHUSD",1768496893778,2.37585768,3321.8,3320.9,2.49915657]
["bitfinex","ETHUSD",1768496893974,2.37585768,3321.8,3321.7,0.002]
["bitfinex","ETHUSD",1768496894176,3.24260853,3321.8,3320.9,2.49915657]
["bitfinex","ETHUSD",1768496894540,3.24260853,3321.8,3321.4,0.002]
["bitfinex","ETHUSD",1768496894848,3.24260853,3321.8,3320.5,2.49915657]
["bitfinex","ETHUSD",1768496894849,2.37585768,3321.7,3320.5,2.49915657]
["bitfinex","ETHUSD",1768496895050,2.37585768,3321.5,3320.5,2.49915657]
["bitfinex","ETHUSD",1768496895246,2.64044345,3321.4,3320.5,2.49915657]
["bitfinex","ETHUSD",1768496896178,2.37585768,3321.2,3320.0,0.002]
["bitfinex","ETHUSD",1768496896345,2.37585768,3321.1,3320.0,0.002]
["bitfinex","ETHUSD",1768496896543,2.37585768,3320.9,3320.0,0.002]
["bitfinex","ETHUSD",1768496896748,2.37585768,3320.7,3319.3,2.49915657]
["bitfinex","ETHUSD",1768496897002,2.37585768,3320.3,3318.5,3.01339333]
["bitfinex","ETHUSD",1768496897237,2.37585768,3319.9,3316.9,2.49915657]
["bitfinex","ETHUSD",1768496897353,2.37585768,3319.9,3316.8,3.19500652]
["bitfinex","ETHUSD",1768496897354,2.37585768,3319.7,3317.5,3.01430889]
["bitfinex","ETHUSD",1768496897548,2.37585768,3318.8,3316.8,0.023207]
["bitfinex","ETHUSD",1768496897851,0.27,3318.7,3317.4,2.49915657]
["bitfinex","ETHUSD",1768496898157,3.0129557,3319.0,3317.6,2.49915657]
["bitfinex","ETHUSD",1768496898362,2.37585768,3319.1,3317.7,2.49915657]
["bitfinex","ETHUSD",1768496898363,0.27,3318.9,3317.7,2.49915657]
["bitfinex","ETHUSD",1768496898545,2.37585768,3319.3,3317.8,2.74907223]
["bitfinex","ETHUSD",1768496898745,2.37585768,3320.5,3318.0,2.49915657]
["bitfinex","ETHUSD",1768496898949,2.37585768,3320.5,3318.2,2.49915657]
["bitfinex","ETHUSD",1768496898950,2.37585768,3320.1,3318.2,2.49915657]
["bitfinex","ETHUSD",1768496899150,2.37585768,3319.7,3317.9,2.49915657]
["bitfinex","ETHUSD",1768496899360,2.37585768,3319.5,3317.9,2.49915657]
["bitfinex","ETHUSD",1768496899588,1.31776637,3319.4,3318.0,2.80136379]
["bitfinex","ETHUSD",1768496899793,0.27,3319.3,3318.0,2.80136379]
["bitfinex","ETHUSD",1768496900096,5.65856213,3319.3,3318.1,3.01377294]
["bitfinex","ETHUSD",1768496900299,8.67126658,3319.3,3318.1,3.01377294]
["bitfinex","ETHUSD",1768496900503,8.67126658,3319.3,3318.0,2.49915657]
["bitfinex","ETHUSD",1768496900652,8.101806,3319.1,3318.0,2.49915657]
["bitfinex","ETHUSD",1768496900853,1.04776637,3319.0,3317.7,0.273]
["bitfinex","ETHUSD",1768496901058,2.44983783,3318.9,3317.7,0.273]
["bitfinex","ETHUSD",1768496901259,0.27,3318.8,3317.7,2.54671896]
["bitfinex","ETHUSD",1768496901569,9.03811335,3319.3,3317.7,2.54671896]
["bitfinex","ETHUSD",1768496901570,0.27,3318.7,3317.7,2.54671896]
["bitfinex","ETHUSD",1768496901780,0.27,3318.7,3317.3,3.01443866]
["bitfinex","ETHUSD",1768496901781,2.71983783,3318.7,3317.3,3.01443866]
["bitfinex","ETHUSD",1768496901987,2.44983783,3318.4,3317.3,3.59785442]
["bitfinex","ETHUSD",1768496902313,0.27,3318.3,3317.3,0.58341576]
["bitfinex","ETHUSD",1768496902463,0.27,3318.3,3317.2,3.0145869]
["bitfinex","ETHUSD",1768496902797,0.269,3318.2,3317.3,8.57571345]
["bitfinex","ETHUSD",1768496902962,0.269,3318.3,3317.4,2.54671896]
["bitfinex","ETHUSD",1768496903707,0.269,3318.3,3317.3,5.56121371]
["bitfinex","ETHUSD",1768496903857,0.269,3318.3,3317.3,2.54671896]
["bitfinex","ETHUSD",1768496904059,3.01368211,3318.2,3317.3,2.54671896]
["bitfinex","ETHUSD",1768496904404,6.02736422,3318.2,3317.0,2.54671896]
["bitfinex","ETHUSD",1768496904724,2.53809335,3318.1,3316.9,3.01486327]
["bitfinex","ETHUSD",1768496905777,0.27198378,3318.6,3317.0,2.48058632]
["bitfinex","ETHUSD",1768496905971,3.28204649,3318.9,3317.4,2.48058632]
["bitfinex","ETHUSD",1768496906291,3.28204649,3318.9,3317.6,2.48058632]
["bitfinex","ETHUSD",1768496906665,3.01232039,3319.7,3317.8,2.48058632]
["bitfinex","ETHUSD",1768496906869,3.01232039,3319.7,3317.7,2.48058632]
["bitfinex","ETHUSD",1768496906870,8.101806,3319.5,3317.7,2.48058632]
["bitfinex","ETHUSD",1768496907206,2.53809335,3319.6,3317.9,2.48058632]
["bitfinex","ETHUSD",1768496907400,0.269,3319.4,3318.1,2.48058632]
["bitfinex","ETHUSD",1768496907965,6.02536678,3319.3,3318.1,5.4943203]
["bitfinex","ETHUSD",1768496908273,6.02536678,3319.3,3318.0,0.272]
["bitfinex","ETHUSD",1768496908274,2.53809335,3319.2,3318.0,0.272]
["bitfinex","ETHUSD",1768496908488,2.53809335,3319.2,3318.0,3.01384977]
["bitfinex","ETHUSD",1768496908697,1.12534601,3319.1,3318.1,3.01376114]
["bitfinex","ETHUSD",1768496908883,3.01268339,3319.3,3318.2,2.48058632]
["bitfinex","ETHUSD",1768496909084,6.02536678,3319.3,3318.2,2.48058632]
["bitfinex","ETHUSD",1768496910105,2.53809335,3319.0,3317.3,2.48058632]
["bitfinex","ETHUSD",1768496910299,2.53809335,3319.0,3317.5,2.48058632]
["bitfinex","ETHUSD",1768496910300,2.80609335,3319.0,3317.5,2.48058632]
["bitfinex","ETHUSD",1768496910611,1.18446881,3318.9,3317.7,2.48058632]
["bitfinex","ETHUSD",1768496911308,3.01286493,3319.1,3317.7,2.48058632]
["bitfinex","ETHUSD",1768496911611,6.02572986,3319.1,3317.7,2.48058632]
["bitfinex","ETHUSD",1768496911808,3.01270805,3319.3,3317.9,2.48058632]
["bitfinex","ETHUSD",1768496912009,2.53809335,3320.0,3318.3,2.48058632]
["bitfinex","ETHUSD",1768496912255,2.80609335,3320.0,3318.3,2.48058632]
["bitfinex","ETHUSD",1768496912511,0.28060933,3319.9,3318.5,2.48058632]
["bitfinex","ETHUSD",1768496912810,2.53809335,3319.4,3318.1,2.75258632]
["bitfinex","ETHUSD",1768496913018,2.53809335,3319.2,3318.1,2.75258632]
["bitfinex","ETHUSD",1768496914214,11.57668814,3319.1,3317.8,2.48058632]
["bitfinex","ETHUSD",1768496914420,3.69576216,3319.0,3317.9,0.271]
["bitfinex","ETHUSD",1768496914603,3.69576216,3319.0,3317.9,2.48058632]
["bitfinex","ETHUSD",1768496914791,3.69576216,3319.0,3318.0,0.271]
["bitfinex","ETHUSD",1768496915116,1.15766881,3319.0,3318.2,2.48058632]
["bitfinex","ETHUSD",1768496915504,0.71833987,3318.9,3318.2,2.48058632]
["bitfinex","ETHUSD",1768496916307,3.01313727,3318.8,3318.2,2.48058632]
["bitfinex","ETHUSD",1768496917015,6.02554832,3319.2,3318.3,2.48058632]
["bitfinex","ETHUSD",1768496917942,3.01277416,3319.2,3318.3,2.48058632]
["bitfinex","ETHUSD",1768496918431,6.02518526,3319.4,3318.3,5.49415225]
["bitfinex","ETHUSD",1768496918652,0.62921853,3319.3,3318.4,2.48058632]
["bitfinex","ETHUSD",1768496918804,3.01254197,3319.5,3318.5,2.75158632]
["bitfinex","ETHUSD",1768496919009,3.01222965,3319.8,3318.5,2.75158632]
["bitfinex","ETHUSD",1768496919234,6.02448006,3319.8,3318.5,2.75158632]
["bitfinex","ETHUSD",1768496920134,3.01186675,3320.2,3318.5,2.75158632]
["bitfinex","ETHUSD",1768496920304,2.53809335,3320.6,3318.9,2.48058632]
["bitfinex","ETHUSD",1768496920506,5.190799,3320.5,3319.1,2.48058632]
["bitfinex","ETHUSD",1768496920737,8.20239363,3320.5,3319.1,2.48058632]
["bitfinex","ETHUSD",1768496920932,4.11234333,3320.5,3319.3,2.48058632]
["bitfinex","ETHUSD",1768496921138,7.12402067,3320.5,3319.3,2.48058632]
["bitfinex","ETHUSD",1768496921438,6.02327197,3320.5,3319.3,2.48058632]
["bitfinex","ETHUSD",1768496921640,2.80509335,3320.9,3319.5,2.48058632]
["bitfinex","ETHUSD",1768496921936,3.01044846,3321.8,3319.5,2.48058632]
["bitfinex","ETHUSD",1768496921937,2.53809335,3320.7,3319.6,0.27]
["bitfinex","ETHUSD",1768496922142,1.06398993,3320.6,3319.6,0.27]
["bitfinex","ETHUSD",1768496922318,6.02300788,3320.6,3319.6,0.27]
["bitfinex","ETHUSD",1768496922920,8.56110123,3320.6,3319.5,2.48058632]
["bitfinex","ETHUSD",1768496923222,11.57260517,3320.6,3319.6,0.27]
["bitfinex","ETHUSD",1768496923423,2.53809335,3320.5,3319.6,0.27]
["bitfinex","ETHUSD",1768496924529,6.02337066,3320.4,3319.6,0.27]
["bitfinex","ETHUSD",1768496924735,7.18066745,3320.4,3319.6,0.27]
["bitfinex","ETHUSD",1768496924931,2.53809335,3320.0,3319.0,2.48058632]
["bitfinex","ETHUSD",1768496925121,2.53809335,3320.0,3319.1,0.27]
["bitfinex","ETHUSD",1768496926447,6.02427782,3319.9,3319.1,0.27]
["bitfinex","ETHUSD",1768496926654,0.85623712,3319.8,3319.1,0.27]
["bitfinex","ETHUSD",1768496927029,0.85623712,3319.8,3319.0,2.48058632]
["bitfinex","ETHUSD",1768496927544,0.266,3320.2,3319.2,2.48058632]
["bitfinex","ETHUSD",1768496927712,6.02391494,3320.1,3319.2,2.48058632]
["bitfinex","ETHUSD",1768496928337,6.02391494,3320.1,3319.3,2.74958632]
["bitfinex","ETHUSD",1768496928839,6.02391494,3320.1,3319.3,0.269]
["bitfinex","ETHUSD",1768496929037,6.02391494,3320.1,3319.1,2.48058632]
["bitfinex","ETHUSD",1768496929242,0.62899149,3320.0,3319.2,0.03012774]
["bitfinex","ETHUSD",1768496929442,0.62899149,3320.0,3319.2,2.48058632]
["bitfinex","ETHUSD",1768496930246,0.62899149,3320.0,3319.3,2.48058632]
["bitfinex","ETHUSD",1768496930417,0.62899149,3320.0,3319.1,0.269]
["bitfinex","ETHUSD",1768496930620,6.0244593,3319.8,3319.1,0.269]
["bitfinex","ETHUSD",1768496932229,6.0244593,3319.8,3319.0,2.48058632]
["bitfinex","ETHUSD",1768496932566,2.53513918,3319.5,3318.5,0.271]
["bitfinex","ETHUSD",1768496932766,6.02518526,3319.4,3318.5,0.271]
["bitfinex","ETHUSD",1768496932924,6.02518526,3319.4,3318.5,2.61823932]
["bitfinex","ETHUSD",1768496933124,7.1824611,3319.4,3318.5,2.61823932]
["bitfinex","ETHUSD",1768496934166,7.1824611,3319.4,3318.5,5.6316208]
["bitfinex","ETHUSD",1768496934366,7.1824611,3319.4,3318.5,3.28438148]
["bitfinex","ETHUSD",1768496934568,7.1824611,3319.4,3318.5,5.6316208]
["bitfinex","ETHUSD",1768496934860,7.1824611,3319.4,3318.5,2.61823932]
["bitfinex","ETHUSD",1768496935048,0.97176003,3319.3,3318.5,2.61823932]
["bitfinex","ETHUSD",1768496936145,2.53513918,3320.1,3318.6,2.34723932]
["bitfinex","ETHUSD",1768496936458,3.01213891,3319.9,3318.6,2.34723932]
["bitfinex","ETHUSD",1768496936645,3.01213891,3319.9,3318.8,2.34723932]
["bitfinex","ETHUSD",1768496936849,3.01195747,3320.1,3319.0,2.34723932]
["bitfinex","ETHUSD",1768496937039,3.01195747,3320.1,3318.9,9.30713947]
["bitfinex","ETHUSD",1768496937040,3.27688525,3320.2,3319.2,2.34723932]
["bitfinex","ETHUSD",1768496937355,2.53513918,3320.1,3319.2,0.268]
["bitfinex","ETHUSD",1768496937523,3.11634162,3320.0,3319.2,0.268]
["bitfinex","ETHUSD",1768496939255,6.02427782,3319.9,3319.2,0.268]
["bitfinex","ETHUSD",1768496941636,2.53513918,3319.6,3318.7,0.267]
["bitfinex","ETHUSD",1768496941952,2.53513918,3319.4,3318.7,0.267]
["bitfinex","ETHUSD",1768496942836,2.53513918,3319.4,3318.5,2.34923932]
["bitfinex","ETHUSD",1768496943035,2.7886531,3319.4,3318.5,2.61623932]
["bitfinex","ETHUSD",1768496943363,2.53513918,3319.2,3318.5,0.002]
["bitfinex","ETHUSD",1768496943733,2.53513918,3319.2,3318.5,1e-08]
["bitfinex","ETHUSD",1768496943929,9.03805017,3319.3,3318.5,2.34723933]
["bitfinex","ETHUSD",1768496943930,3.01268339,3319.3,3318.5,2.34723933]
["bitfinex","ETHUSD",1768496944162,3.01268339,3319.3,3318.6,2.58196325]
["bitfinex","ETHUSD",1768496944332,5.54782257,3319.3,3318.5,1e-08]
["bitfinex","ETHUSD",1768496944535,2.53513918,3319.2,3318.5,1e-08]
["bitfinex","ETHUSD",1768496945434,8.56086904,3319.1,3318.5,1e-08]
["bitfinex","ETHUSD",1768496945933,3.01268339,3319.3,3318.5,1e-08]
["bitfinex","ETHUSD",1768496946138,3.01241113,3319.6,3318.5,1e-08]
["bitfinex","ETHUSD",1768496946337,3.01241113,3319.6,3318.7,2.34723932]
["bitfinex","ETHUSD",1768496946775,3.2763531,3319.7,3318.7,2.34723932]
["bitfinex","ETHUSD",1768496947138,3.2763531,3319.7,3318.6,0.50172393]
["bitfinex","ETHUSD",1768496947139,3.2763531,3319.7,3318.9,2.34723932]
["bitfinex","ETHUSD",1768496947436,0.001,3319.7,3318.9,2.34723932]
["bitfinex","ETHUSD",1768496948374,0.001,3319.7,3319.0,2.37736887]
["bitfinex","ETHUSD",1768496948576,0.001,3319.7,3319.0,2.34723932]
["bitfinex","ETHUSD",1768496949870,0.001,3319.7,3319.1,2.34723932]
["bitfinex","ETHUSD",1768496951774,0.001,3319.7,3319.2,2.34723932]
["bitfinex","ETHUSD",1768496954245,0.001,3319.7,3319.3,2.34723932]
["bitfinex","ETHUSD",1768496955983,0.001,3319.7,3319.3,5.35990995]
["bitfinex","ETHUSD",1768496956283,0.001,3319.7,3319.4,2.34723932]
["bitfinex","ETHUSD",1768496957891,6.02391494,3320.1,3319.4,2.34723932]
["bitfinex","ETHUSD",1768496958053,2.79713918,3320.2,3319.4,2.34723932]
["bitfinex","ETHUSD",1768496958054,5.80903579,3320.2,3319.4,2.34723932]
["bitfinex","ETHUSD",1768496958254,8.8209324,3320.2,3319.4,2.34723932]
["bitfinex","ETHUSD",1768496958554,2.53513918,3320.1,3319.4,2.34723932]
["bitfinex","ETHUSD",1768496959692,6.28579322,3320.2,3319.5,2.34723932]
["bitfinex","ETHUSD",1768496959990,7.16788646,3320.2,3319.5,2.34723932]
["bitfinex","ETHUSD",1768496960362,9.70302564,3320.2,3319.5,2.34723932]
["bitfinex","ETHUSD",1768496961087,6.69112903,3320.2,3319.5,2.34723932]
["bitfinex","ETHUSD",1768496961287,9.70302564,3320.2,3319.5,2.34723932]
["bitfinex","ETHUSD",1768496962098,6.69112903,3320.2,3319.5,2.34723932]
["bitfinex","ETHUSD",1768496962312,2.43356478,3321.2,3319.7,2.46226359]
["bitfinex","ETHUSD",1768496962595,2.43356478,3320.6,3319.7,2.46226359]
["bitfinex","ETHUSD",1768496962972,2.43356478,3320.6,3319.9,2.46226359]
["bitfinex","ETHUSD",1768496963859,2.69456478,3320.6,3319.5,2.46226359]
["bitfinex","ETHUSD",1768496964055,2.69456478,3320.6,3318.1,3.09698682]
["bitfinex","ETHUSD",1768496964056,2.43356478,3320.2,3318.3,2.46226359]
["bitfinex","ETHUSD",1768496964262,2.43356478,3320.2,3318.1,0.002]
["bitfinex","ETHUSD",1768496964263,2.43356478,3319.8,3318.8,2.46226359]
["bitfinex","ETHUSD",1768496964459,2.43356478,3319.8,3318.5,2.4622636]
["bitfinex","ETHUSD",1768496964657,5.639543,3319.3,3318.5,1e-08]
["bitfinex","ETHUSD",1768496964903,2.44502379,3319.2,3318.5,1e-08]
["bitfinex","ETHUSD",1768496965393,2.68952617,3319.2,3318.5,1e-08]
["bitfinex","ETHUSD",1768496965810,0.24450238,3319.2,3318.5,1e-08]
["bitfinex","ETHUSD",1768496966129,5.45671159,3320.4,3318.9,2.48408457]
["bitfinex","ETHUSD",1768496966328,3.01186675,3320.2,3319.2,5.49685873]
["bitfinex","ETHUSD",1768496966615,5.45689054,3320.2,3319.2,5.49685873]
["bitfinex","ETHUSD",1768496966796,3.01184246,3320.3,3319.3,2.74808457]
["bitfinex","ETHUSD",1768496966797,3.01180936,3320.3,3319.3,2.74808457]
["bitfinex","ETHUSD",1768496967111,2.71448027,3320.5,3319.5,2.48408457]
["bitfinex","ETHUSD",1768496967407,2.44502379,3320.4,3319.5,2.48408457]
["bitfinex","ETHUSD",1768496967573,2.44502379,3320.4,3319.6,0.263]
["bitfinex","ETHUSD",1768496968896,5.45679983,3320.3,3319.6,0.263]
["bitfinex","ETHUSD",1768496969279,8.46857587,3320.3,3319.6,0.263]
["bitfinex","ETHUSD",1768496969678,3.01177604,3320.3,3319.6,3.41078465]
["bitfinex","ETHUSD",1768496969880,3.01177604,3320.3,3319.6,6.4231474]
["bitfinex","ETHUSD",1768496970075,3.01150394,3320.6,3319.7,2.48408457]
["bitfinex","ETHUSD",1768496970679,3.01133863,3320.8,3319.7,2.48408457]
["bitfinex","ETHUSD",1768496970880,3.01123189,3320.9,3319.9,2.48408457]
["bitfinex","ETHUSD",1768496971098,0.26,3321.0,3320.1,2.48408457]
["bitfinex","ETHUSD",1768496971383,0.26,3321.0,3320.2,2.74708457]
["bitfinex","ETHUSD",1768496971890,3.27116332,3321.0,3320.2,2.74708457]
["bitfinex","ETHUSD",1768496973514,0.26,3321.0,3320.2,8.770798]
["bitfinex","ETHUSD",1768496973705,5.45602535,3321.2,3320.3,2.48408457]
["bitfinex","ETHUSD",1768496973906,6.02200312,3321.2,3320.4,3.36116437]
["bitfinex","ETHUSD",1768496974414,8.46702691,3321.2,3320.4,2.48408457]
["bitfinex","ETHUSD",1768496974919,8.46702691,3321.2,3320.2,3.27485463]
["bitfinex","ETHUSD",1768496974920,2.44502379,3321.1,3320.0,3.01197289]
["bitfinex","ETHUSD",1768496975124,2.44502379,3321.1,3320.1,0.262]
["bitfinex","ETHUSD",1768496975300,5.45616501,3321.0,3320.1,3.27390671]
["bitfinex","ETHUSD",1768496975487,2.99064029,3320.9,3320.1,0.262]
["bitfinex","ETHUSD",1768496976521,2.44502379,3320.7,3319.6,0.262]
["bitfinex","ETHUSD",1768496976726,2.44502379,3320.5,3319.6,0.262]
["bitfinex","ETHUSD",1768496976886,2.44502379,3320.3,3319.6,0.262]
["bitfinex","ETHUSD",1768496977217,2.44502379,3320.3,3319.5,0.262]
["bitfinex","ETHUSD",1768496977581,0.27040238,3320.4,3319.5,0.262]
["bitfinex","ETHUSD",1768496977582,6.0237335,3320.2,3319.5,0.262]
["bitfinex","ETHUSD",1768496977786,3.01186675,3320.2,3319.5,3.27449978]
["bitfinex","ETHUSD",1768496977981,3.01181603,3320.3,3319.6,2.48408457]
["bitfinex","ETHUSD",1768496978519,9.07100698,3320.3,3319.5,0.262]
["bitfinex","ETHUSD",1768496978686,6.05919095,3320.3,3319.5,3.27447833]
["bitfinex","ETHUSD",1768496979411,9.07100698,3320.3,3319.5,3.27447833]
["bitfinex","ETHUSD",1768496979721,9.07100698,3320.3,3319.5,0.262]
["bitfinex","ETHUSD",1768496980445,6.05916054,3320.3,3319.5,3.27450154]
["bitfinex","ETHUSD",1768496981418,9.07094616,3320.3,3319.5,2.74608457]
["bitfinex","ETHUSD",1768496982516,9.07094616,3320.3,3319.5,5.75857931]
["bitfinex","ETHUSD",1768496982709,9.07094616,3320.3,3319.5,2.74608457]
["bitfinex","ETHUSD",1768496983416,6.62592237,3320.3,3319.5,2.74608457]
["bitfinex","ETHUSD",1768496983617,2.44502379,3320.2,3319.5,2.74608457]
["bitfinex","ETHUSD",1768496984423,5.45697244,3320.2,3319.5,2.74608457]
["bitfinex","ETHUSD",1768496987627,5.45697244,3320.2,3319.5,5.75850337]
["bitfinex","ETHUSD",1768496987828,5.45690507,3320.2,3319.6,2.48408457]
["bitfinex","ETHUSD",1768496992455,0.60235113,3320.3,3319.7,2.64562669]
["bitfinex","ETHUSD",1768496992648,0.001,3320.6,3319.7,2.64562669]
["bitfinex","ETHUSD",1768496992950,5.43243282,3321.2,3319.8,2.61550349]
["bitfinex","ETHUSD",1768496993113,5.43243282,3321.2,3319.6,9.61307774]
["bitfinex","ETHUSD",1768496993114,2.42146561,3321.7,3320.0,2.61550349]
["bitfinex","ETHUSD",1768496993320,2.42146561,3321.5,3320.2,2.61550349]
["bitfinex","ETHUSD",1768496993520,2.42146561,3321.5,3320.4,2.61550349]
["bitfinex","ETHUSD",1768496994120,5.43224419,3321.4,3320.6,2.61550349]
["bitfinex","ETHUSD",1768496994317,3.01072289,3321.5,3320.8,2.61550349]
["bitfinex","ETHUSD",1768496994644,5.4321885,3321.5,3320.8,2.61550349]
["bitfinex","ETHUSD",1768496995259,8.44291139,3321.5,3320.8,2.61550349]
["bitfinex","ETHUSD",1768496997419,9.31397719,3321.5,3320.8,2.61550349]
["bitfinex","ETHUSD",1768496997620,2.42146561,3321.4,3320.7,2.87550349]
["bitfinex","ETHUSD",1768496997858,9.31397719,3321.5,3320.7,2.87550349]
["bitfinex","ETHUSD",1768496998346,2.42146561,3321.4,3320.7,2.87550349]
["bitfinex","ETHUSD",1768496998549,2.42146561,3321.4,3320.2,2.61550349]
["bitfinex","ETHUSD",1768496998721,2.42146561,3321.2,3320.3,0.259]
["bitfinex","ETHUSD",1768496998917,2.42146561,3321.2,3320.0,2.61550349]
["bitfinex","ETHUSD",1768496999150,2.42146561,3321.2,3320.1,0.259]
["bitfinex","ETHUSD",1768496999530,2.67646561,3321.2,3319.6,0.57585587]
["bitfinex","ETHUSD",1768496999762,2.42146561,3320.8,3319.7,0.259]
["bitfinex","ETHUSD",1768496999918,2.67646561,3320.8,3319.7,0.259]
["bitfinex","ETHUSD",1768497000350,2.42146561,3320.6,3319.7,3.27127212]
["bitfinex","ETHUSD",1768497000857,2.42146561,3320.6,3319.7,2.87450349]
["bitfinex","ETHUSD",1768497001156,2.42146561,3320.6,3319.7,5.88680224]
["bitfinex","ETHUSD",1768497001331,2.42146561,3320.5,3319.7,2.87450349]
["bitfinex","ETHUSD",1768497001720,0.86992921,3320.6,3319.7,2.87450349]
["bitfinex","ETHUSD",1768497001919,2.42146561,3320.5,3319.7,0.259]
["bitfinex","ETHUSD",1768497002319,5.43312057,3320.5,3319.7,5.88678988]
["bitfinex","ETHUSD",1768497002533,5.43312057,3320.5,3319.7,3.27128639]
["bitfinex","ETHUSD",1768497002845,5.43312057,3320.5,3319.8,2.61550349]
["bitfinex","ETHUSD",1768497003635,2.42146561,3320.4,3319.7,0.259]
["bitfinex","ETHUSD",1768497003954,2.42146561,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497004325,5.43324165,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768497004752,2.42146561,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768497005464,0.255,3320.8,3319.9,0.002]
["bitfinex","ETHUSD",1768497005465,2.42146561,3320.9,3319.9,2.61750349]
["bitfinex","ETHUSD",1768497005670,3.01114122,3321.0,3320.1,2.61550349]
["bitfinex","ETHUSD",1768497005851,3.01114122,3321.0,3320.3,2.61550349]
["bitfinex","ETHUSD",1768497006160,3.01114122,3321.0,3320.4,0.03011685]
["bitfinex","ETHUSD",1768497006574,3.01086923,3321.3,3320.5,2.61550349]
["bitfinex","ETHUSD",1768497007672,3.01086923,3321.3,3320.6,2.87350349]
["bitfinex","ETHUSD",1768497008482,8.44284149,3321.5,3320.6,2.87350349]
["bitfinex","ETHUSD",1768497009052,8.44284149,3321.5,3320.6,2.61550349]
["bitfinex","ETHUSD",1768497009272,2.42146561,3321.4,3320.4,0.257]
["bitfinex","ETHUSD",1768497010661,2.42146561,3321.2,3320.5,2.61550349]
["bitfinex","ETHUSD",1768497010975,3.01020876,3322.1,3320.4,3.26867605]
["bitfinex","ETHUSD",1768497010976,2.42146561,3322.0,3320.7,2.61550349]
["bitfinex","ETHUSD",1768497011262,2.42146561,3321.8,3320.9,2.61550349]
["bitfinex","ETHUSD",1768497011427,2.42146561,3321.8,3321.0,0.257]
["bitfinex","ETHUSD",1768497011829,2.42146561,3322.1,3321.1,2.61550349]
["bitfinex","ETHUSD",1768497012636,3.01023479,3322.0,3321.2,3.01095989]
["bitfinex","ETHUSD",1768497012837,2.42146561,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1768497013038,2.42146561,3321.9,3321.1,5.62651777]
["bitfinex","ETHUSD",1768497013238,2.42146561,3321.9,3321.1,6.51598335]
["bitfinex","ETHUSD",1768497014172,5.43155072,3322.2,3321.2,2.61550349]
["bitfinex","ETHUSD",1768497014573,8.44165749,3322.2,3321.2,2.61550349]
["bitfinex","ETHUSD",1768497014774,8.44165749,3322.2,3321.3,2.61550349]
["bitfinex","ETHUSD",1768497014967,8.44165749,3322.2,3321.4,2.87150349]
["bitfinex","ETHUSD",1768497015268,8.44165749,3322.2,3321.4,3.45974463]
["bitfinex","ETHUSD",1768497015569,2.42146561,3322.1,3321.4,3.20374463]
["bitfinex","ETHUSD",1768497015770,2.42146561,3322.1,3321.5,0.256]
["bitfinex","ETHUSD",1768497016871,3.01023479,3322.0,3321.5,0.256]
["bitfinex","ETHUSD",1768497017173,0.001,3321.6,3321.5,0.256]
["bitfinex","ETHUSD",1768497017417,6.02046958,3322.0,3321.5,0.256]
["bitfinex","ETHUSD",1768497017583,2.42146561,3321.9,3321.5,0.256]
["bitfinex","ETHUSD",1768497018698,3.01023479,3322.0,3321.5,0.256]
["bitfinex","ETHUSD",1768497019547,2.42146561,3321.9,3321.1,3.01099555]
["bitfinex","ETHUSD",1768497019767,2.42146561,3321.9,3321.0,0.256]
["bitfinex","ETHUSD",1768497019768,2.42146561,3321.9,3321.3,2.61550349]
["bitfinex","ETHUSD",1768497019951,6.02046958,3322.0,3321.4,0.256]
["bitfinex","ETHUSD",1768497020271,3.01023479,3322.0,3321.4,0.256]
["bitfinex","ETHUSD",1768497020674,5.44087381,3322.0,3321.4,0.256]
["bitfinex","ETHUSD",1768497020881,2.43063902,3321.9,3321.4,0.256]
["bitfinex","ETHUSD",1768497022578,2.43063902,3321.9,3320.6,5.59291591]
["bitfinex","ETHUSD",1768497022791,2.43063902,3321.7,3320.7,3.26636638]
["bitfinex","ETHUSD",1768497023076,2.43063902,3321.7,3320.7,5.84784086]
["bitfinex","ETHUSD",1768497023281,2.43063902,3321.7,3320.7,2.83647448]
["bitfinex","ETHUSD",1768497023787,2.43063902,3321.7,3320.7,0.255]
["bitfinex","ETHUSD",1768497024956,5.54660204,3321.7,3320.9,2.58689982]
["bitfinex","ETHUSD",1768497025363,8.55715279,3321.7,3320.9,2.58689982]
["bitfinex","ETHUSD",1768497027052,5.54645924,3321.9,3321.0,2.58689982]
["bitfinex","ETHUSD",1768497027405,3.01040795,3321.9,3321.2,2.58689982]
["bitfinex","ETHUSD",1768497027979,2.53605129,3321.8,3321.1,0.255]
["bitfinex","ETHUSD",1768497028363,2.53605129,3321.7,3321.0,2.58689982]
["bitfinex","ETHUSD",1768497028562,2.53605129,3321.7,3321.2,0.257]
["bitfinex","ETHUSD",1768497028784,0.001,3321.6,3321.2,0.257]
["bitfinex","ETHUSD",1768497030209,2.53605129,3322.2,3321.3,2.58689982]
["bitfinex","ETHUSD",1768497030411,2.53605129,3322.2,3321.5,2.58689982]
["bitfinex","ETHUSD",1768497030708,3.01014418,3322.1,3321.5,2.58689982]
["bitfinex","ETHUSD",1768497030906,5.54614126,3322.2,3321.6,0.254]
["bitfinex","ETHUSD",1768497031274,5.54614126,3322.2,3321.6,2.84089982]
["bitfinex","ETHUSD",1768497031509,8.55623123,3322.2,3321.6,0.254]
["bitfinex","ETHUSD",1768497031720,5.54583308,3322.5,3321.6,2.84089982]
["bitfinex","ETHUSD",1768497031885,5.54583308,3322.5,3321.2,0.002]
["bitfinex","ETHUSD",1768497031886,2.53605129,3322.4,3321.7,0.28408998]
["bitfinex","ETHUSD",1768497032214,2.53605129,3322.4,3321.8,0.254]
["bitfinex","ETHUSD",1768497032881,2.53605129,3322.4,3321.3,3.01082476]
["bitfinex","ETHUSD",1768497033113,2.53605129,3322.4,3321.4,3.2647598]
["bitfinex","ETHUSD",1768497034101,2.53605129,3322.2,3321.4,0.254]
["bitfinex","ETHUSD",1768497034413,2.53605129,3322.2,3321.3,5.59774991]
["bitfinex","ETHUSD",1768497034414,2.53605129,3322.2,3321.5,0.254]
["bitfinex","ETHUSD",1768497034580,2.53605129,3322.1,3321.5,0.254]
["bitfinex","ETHUSD",1768497034982,2.53605129,3322.3,3321.5,2.84089982]
["bitfinex","ETHUSD",1768497035178,2.53605129,3322.5,3321.7,2.58689982]
["bitfinex","ETHUSD",1768497035609,2.53605129,3322.5,3321.7,0.254]
["bitfinex","ETHUSD",1768497036188,2.53605129,3322.3,3321.7,0.254]
["bitfinex","ETHUSD",1768497036619,2.53605129,3322.3,3321.7,0.253]
["bitfinex","ETHUSD",1768497037787,3.00987238,3322.4,3321.7,2.83989982]
["bitfinex","ETHUSD",1768497038020,6.01974476,3322.4,3321.8,2.58689982]
["bitfinex","ETHUSD",1768497038322,3.00987238,3322.4,3321.8,2.58689982]
["bitfinex","ETHUSD",1768497040719,5.54591583,3322.5,3321.8,2.58689982]
["bitfinex","ETHUSD",1768497040720,3.00981657,3322.5,3321.8,5.59729011]
["bitfinex","ETHUSD",1768497040935,3.01073344,3322.6,3321.9,2.58689982]
["bitfinex","ETHUSD",1768497042520,0.001,3322.1,3321.9,2.58689982]
["bitfinex","ETHUSD",1768497042721,8.55651817,3322.6,3321.9,0.64354123]
["bitfinex","ETHUSD",1768497042722,2.53605129,3322.5,3321.9,0.64354123]
["bitfinex","ETHUSD",1768497042886,2.53605129,3322.5,3321.9,0.252]
["bitfinex","ETHUSD",1768497044610,0.001,3322.6,3322.0,2.58689982]
["bitfinex","ETHUSD",1768497045126,0.001,3322.6,3322.1,2.58689982]
["bitfinex","ETHUSD",1768497045291,0.001,3322.6,3322.1,3.17181011]
["bitfinex","ETHUSD",1768497046444,0.001,3322.6,3322.1,2.58689982]
["bitfinex","ETHUSD",1768497046833,0.001,3322.6,3321.9,5.84919305]
["bitfinex","ETHUSD",1768497047339,0.001,3322.6,3321.9,3.26229323]
["bitfinex","ETHUSD",1768497047496,0.001,3322.6,3322.1,2.58689982]
["bitfinex","ETHUSD",1768497048524,0.001,3322.6,3322.1,5.59703237]
["bitfinex","ETHUSD",1768497048827,0.001,3322.6,3322.1,2.58689982]
["bitfinex","ETHUSD",1768497049128,0.001,3322.6,3322.1,5.59703543]
["bitfinex","ETHUSD",1768497049290,0.001,3322.6,3322.1,3.4728352]
["bitfinex","ETHUSD",1768497051899,0.001,3322.6,3322.2,2.48832015]
["bitfinex","ETHUSD",1768497052300,0.001,3322.6,3322.3,0.251]
["bitfinex","ETHUSD",1768497053799,0.001,3322.6,3322.3,2.73932015]
["bitfinex","ETHUSD",1768497058749,0.001,3322.6,3322.3,0.251]
["bitfinex","ETHUSD",1768497060304,0.4462762,3323.0,3322.5,2.48832015]
["bitfinex","ETHUSD",1768497060647,0.001,3324.2,3322.5,2.48832015]
["bitfinex","ETHUSD",1768497060648,2.59888427,3323.4,3322.5,2.48832015]
["bitfinex","ETHUSD",1768497061943,2.59888427,3323.2,3322.5,2.48832015]
["bitfinex","ETHUSD",1768497062947,2.59888427,3323.2,3322.3,3.01325216]
["bitfinex","ETHUSD",1768497063144,2.59888427,3323.0,3322.4,0.25]
["bitfinex","ETHUSD",1768497064122,2.59888427,3322.8,3322.3,0.249]
["bitfinex","ETHUSD",1768497064923,3.00941948,3322.9,3322.3,2.73732015]
["bitfinex","ETHUSD",1768497065124,5.60830375,3322.9,3322.3,2.73732015]
["bitfinex","ETHUSD",1768497065423,5.60930375,3322.9,3322.3,2.73732015]
["bitfinex","ETHUSD",1768497065657,2.59988427,3322.9,3322.3,5.74728242]
["bitfinex","ETHUSD",1768497066234,5.60933998,3322.9,3322.3,2.73732015]
["bitfinex","ETHUSD",1768497066438,2.59888427,3322.8,3322.2,5.74734127]
["bitfinex","ETHUSD",1768497066666,2.59888427,3322.8,3322.2,6.6230967]
["bitfinex","ETHUSD",1768497067170,2.59888427,3322.8,3322.3,3.0099413]
["bitfinex","ETHUSD",1768497067369,2.59888427,3322.8,3322.3,5.49826145]
["bitfinex","ETHUSD",1768497067570,0.001,3322.9,3322.4,2.48832015]
["bitfinex","ETHUSD",1768497068751,2.59988427,3322.9,3322.4,2.48832015]
["bitfinex","ETHUSD",1768497068946,2.59988427,3322.9,3322.5,0.54982614]
["bitfinex","ETHUSD",1768497069997,2.59988427,3322.9,3322.5,0.249]
["bitfinex","ETHUSD",1768497071477,2.59888427,3322.8,3322.4,0.248]
["bitfinex","ETHUSD",1768497072272,0.001,3322.9,3322.5,2.48832015]
["bitfinex","ETHUSD",1768497073360,0.001,3322.9,3322.5,5.49808908]
["bitfinex","ETHUSD",1768497073542,5.60772965,3323.6,3322.6,2.48832015]
["bitfinex","ETHUSD",1768497073747,2.59888427,3323.7,3322.8,2.48832015]
["bitfinex","ETHUSD",1768497073954,2.59888427,3323.7,3323.0,2.48832015]
["bitfinex","ETHUSD",1768497074147,5.6075892,3323.7,3323.0,2.48832015]
["bitfinex","ETHUSD",1768497074861,2.59888427,3323.6,3323.0,2.48832015]
["bitfinex","ETHUSD",1768497075582,5.60768569,3323.6,3323.0,2.48832015]
["bitfinex","ETHUSD",1768497075784,5.60768569,3323.6,3323.0,3.06289003]
["bitfinex","ETHUSD",1768497076679,2.59888427,3323.6,3323.0,6.07217448]
["bitfinex","ETHUSD",1768497076871,2.59888427,3323.6,3323.1,2.48832015]
["bitfinex","ETHUSD",1768497077579,0.001,3323.4,3323.1,2.48832015]
["bitfinex","ETHUSD",1768497077784,0.001,3323.4,3323.0,0.57456988]
["bitfinex","ETHUSD",1768497078082,2.59988427,3323.4,3323.0,0.248]
["bitfinex","ETHUSD",1768497078281,2.59988427,3323.4,3322.8,0.247]
["bitfinex","ETHUSD",1768497079393,2.59988427,3323.4,3322.9,0.247]
["bitfinex","ETHUSD",1768497079599,2.59988427,3323.4,3322.6,0.002]
["bitfinex","ETHUSD",1768497079752,2.59888427,3323.2,3322.7,0.247]
["bitfinex","ETHUSD",1768497079948,2.59888427,3323.2,3322.6,0.002]
["bitfinex","ETHUSD",1768497081655,2.33887377,3323.0,3322.6,0.002]
["bitfinex","ETHUSD",1768497082052,2.33887377,3323.2,3322.6,2.38534726]
["bitfinex","ETHUSD",1768497082767,2.33887377,3323.2,3322.7,0.030096]
["bitfinex","ETHUSD",1768497082957,2.33887377,3323.2,3322.6,0.002]
["bitfinex","ETHUSD",1768497083468,2.33887377,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768497084278,2.33887377,3323.0,3322.6,0.002]
["bitfinex","ETHUSD",1768497085595,5.4568247,3323.2,3322.6,2.40811449]
["bitfinex","ETHUSD",1768497086262,2.44763835,3323.1,3322.6,0.002]
["bitfinex","ETHUSD",1768497087963,2.44763835,3323.1,3322.4,0.246]
["bitfinex","ETHUSD",1768497088187,2.44763835,3322.9,3322.3,0.248]
["bitfinex","ETHUSD",1768497088693,2.44763835,3322.7,3322.3,0.248]
["bitfinex","ETHUSD",1768497089895,2.44763835,3322.7,3322.6,0.002]
["bitfinex","ETHUSD",1768497090792,0.24476384,3323.0,3322.6,2.40811449]
["bitfinex","ETHUSD",1768497090996,5.45678615,3323.2,3322.6,2.40811449]
["bitfinex","ETHUSD",1768497091179,5.45765629,3323.4,3322.6,2.40811449]
["bitfinex","ETHUSD",1768497091491,2.44763835,3323.3,3322.7,0.246]
["bitfinex","ETHUSD",1768497091696,2.44763835,3323.3,3322.6,0.248]
["bitfinex","ETHUSD",1768497092901,5.45678615,3323.2,3322.6,0.248]
["bitfinex","ETHUSD",1768497094903,0.001,3323.4,3322.7,2.40611449]
["bitfinex","ETHUSD",1768497095108,0.001,3323.4,3322.9,2.40611449]
["bitfinex","ETHUSD",1768497096968,0.001,3323.4,3322.9,5.41551367]
["bitfinex","ETHUSD",1768497097396,0.001,3323.4,3323.0,2.40611449]
["bitfinex","ETHUSD",1768497097599,0.001,3323.4,3323.2,2.40611449]
["bitfinex","ETHUSD",1768497097800,2.44763835,3324.0,3323.2,2.40611449]
["bitfinex","ETHUSD",1768497097968,3.00833308,3324.1,3323.2,2.40611449]
["bitfinex","ETHUSD",1768497098164,5.45597143,3324.1,3323.2,2.40611449]
["bitfinex","ETHUSD",1768497098483,2.44763835,3324.0,3323.2,2.40611449]
["bitfinex","ETHUSD",1768497098687,2.44763835,3324.0,3323.3,0.34966172]
["bitfinex","ETHUSD",1768497099089,5.45606945,3324.0,3323.3,5.764788]
["bitfinex","ETHUSD",1768497099289,2.44763835,3324.0,3323.3,5.764788]
["bitfinex","ETHUSD",1768497099502,2.44763835,3324.0,3323.3,8.77384526]
["bitfinex","ETHUSD",1768497100206,2.44763835,3324.0,3323.3,5.764788]
["bitfinex","ETHUSD",1768497100409,2.44763835,3324.0,3323.4,0.87739152]
["bitfinex","ETHUSD",1768497101197,2.44763835,3324.0,3323.4,3.88631559]
["bitfinex","ETHUSD",1768497102200,0.001,3323.7,3323.4,3.88631559]
["bitfinex","ETHUSD",1768497103384,0.001,3323.7,3323.4,0.87739152]
["bitfinex","ETHUSD",1768497103572,0.001,3323.7,3323.4,3.00896369]
["bitfinex","ETHUSD",1768497104005,2.44763835,3324.0,3323.4,5.41507818]
["bitfinex","ETHUSD",1768497105120,2.44763835,3324.0,3323.5,0.244]
["bitfinex","ETHUSD",1768497105787,5.45608056,3324.0,3323.5,0.244]
["bitfinex","ETHUSD",1768497106623,2.44763835,3323.9,3323.5,0.244]
["bitfinex","ETHUSD",1768497107553,5.45600646,3324.1,3323.5,0.244]
["bitfinex","ETHUSD",1768497107729,5.45600646,3324.1,3323.5,2.65011449]
["bitfinex","ETHUSD",1768497107943,5.45600646,3324.1,3323.5,3.25098688]
["bitfinex","ETHUSD",1768497108827,5.45597599,3324.1,3323.5,6.25983518]
["bitfinex","ETHUSD",1768497109000,2.44763835,3324.1,3323.5,3.85372069]
["bitfinex","ETHUSD",1768497109205,2.44763835,3324.1,3323.5,6.25983518]
["bitfinex","ETHUSD",1768497110153,2.44763835,3324.1,3323.5,3.25098688]
["bitfinex","ETHUSD",1768497112130,2.33567964,3323.9,3323.2,0.002]
["bitfinex","ETHUSD",1768497112317,2.33567964,3323.9,3323.2,0.245]
["bitfinex","ETHUSD",1768497114734,3.0086046,3323.8,3323.2,0.245]
["bitfinex","ETHUSD",1768497114936,2.33567964,3323.7,3323.2,0.245]
["bitfinex","ETHUSD",1768497115506,2.33667964,3324.2,3323.3,2.33691545]
["bitfinex","ETHUSD",1768497115702,3.00833308,3324.1,3323.5,2.33691545]
["bitfinex","ETHUSD",1768497116023,2.33567964,3324.0,3323.3,2.33691545]
["bitfinex","ETHUSD",1768497117316,2.33567964,3324.0,3323.4,5.34588217]
["bitfinex","ETHUSD",1768497117511,5.34411652,3324.0,3323.4,5.34588217]
["bitfinex","ETHUSD",1768497117716,5.34411652,3324.0,3323.4,6.20588251]
["bitfinex","ETHUSD",1768497118145,2.33567964,3324.0,3323.4,6.20588251]
["bitfinex","ETHUSD",1768497118443,2.33567964,3324.0,3323.5,2.33691545]
["bitfinex","ETHUSD",1768497118643,2.33567964,3324.0,3323.6,0.242]
["bitfinex","ETHUSD",1768497118805,2.33667964,3324.2,3323.6,2.57891545]
["bitfinex","ETHUSD",1768497119006,5.34492514,3324.2,3323.6,2.57891545]
["bitfinex","ETHUSD",1768497119313,5.34492514,3324.2,3323.6,5.58769926]
["bitfinex","ETHUSD",1768497119314,0.001,3324.2,3323.6,5.58769926]
["bitfinex","ETHUSD",1768497119506,2.33667964,3324.2,3323.6,0.242]
["bitfinex","ETHUSD",1768497119704,2.33567964,3324.1,3323.6,0.242]
["bitfinex","ETHUSD",1768497121733,3.00839324,3324.1,3323.6,0.242]
["bitfinex","ETHUSD",1768497121936,2.33567964,3324.0,3323.6,0.242]
["bitfinex","ETHUSD",1768497124110,2.33167964,3324.0,3323.6,0.242]
["bitfinex","ETHUSD",1768497125473,0.001,3324.2,3323.7,2.33691545]
["bitfinex","ETHUSD",1768497125746,0.001,3324.2,3323.6,3.80952394]
["bitfinex","ETHUSD",1768497125747,0.001,3324.2,3323.9,2.33691545]
["bitfinex","ETHUSD",1768497126066,0.001,3324.2,3324.0,0.241]
["bitfinex","ETHUSD",1768497126555,0.001,3324.2,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497126730,2.33667964,3324.2,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497127131,3.00807245,3324.4,3324.0,2.50285035]
["bitfinex","ETHUSD",1768497127317,5.34375209,3324.4,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497127721,2.33567964,3324.4,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497128958,3.00801163,3324.5,3324.0,2.50285035]
["bitfinex","ETHUSD",1768497128959,5.34369127,3324.5,3324.0,2.50285035]
["bitfinex","ETHUSD",1768497129973,2.33567964,3324.4,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497130848,3.00815209,3324.3,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497131056,5.34383173,3324.3,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497134032,2.33567964,3324.2,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497134543,2.33567964,3324.5,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497134749,2.33567964,3324.4,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497135960,3.00755025,3325.0,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497135961,2.33567964,3325.0,3324.0,2.50285035]
["bitfinex","ETHUSD",1768497136126,2.33567964,3324.8,3324.1,2.33691545]
["bitfinex","ETHUSD",1768497137665,2.33567964,3324.8,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497137831,2.33567964,3324.6,3324.0,0.1659349]
["bitfinex","ETHUSD",1768497138161,5.34346981,3324.7,3324.1,2.33691545]
["bitfinex","ETHUSD",1768497138360,8.35125998,3324.7,3324.1,2.33691545]
["bitfinex","ETHUSD",1768497139164,0.001,3324.5,3324.1,2.33691545]
["bitfinex","ETHUSD",1768497139355,0.001,3324.5,3324.1,2.58720049]
["bitfinex","ETHUSD",1768497142265,0.001,3324.5,3324.2,2.46676115]
["bitfinex","ETHUSD",1768497149178,2.44410876,3324.5,3324.1,0.25028504]
["bitfinex","ETHUSD",1768497149401,2.44410876,3324.5,3323.7,5.35517756]
["bitfinex","ETHUSD",1768497149601,2.44410876,3324.5,3323.9,0.238]
["bitfinex","ETHUSD",1768497150569,5.45117036,3324.4,3323.9,0.238]
["bitfinex","ETHUSD",1768497150877,0.001,3324.2,3323.8,2.34653006]
["bitfinex","ETHUSD",1768497151060,0.001,3324.2,3323.9,0.238]
["bitfinex","ETHUSD",1768497151258,2.44410876,3324.2,3323.6,2.34653006]
["bitfinex","ETHUSD",1768497151554,2.44310876,3324.1,3323.4,0.237]
["bitfinex","ETHUSD",1768497151984,2.44310876,3324.1,3323.3,0.237]
["bitfinex","ETHUSD",1768497152689,2.44310876,3323.9,3323.2,0.002]
["bitfinex","ETHUSD",1768497153847,2.44310876,3323.7,3322.9,0.002]
["bitfinex","ETHUSD",1768497154696,2.44310876,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768497156574,2.44310876,3323.3,3322.9,0.002]
["bitfinex","ETHUSD",1768497157751,0.92592707,3323.9,3323.0,2.34653006]
["bitfinex","ETHUSD",1768497157980,0.8470232,3324.2,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497157981,2.44310876,3324.0,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497158184,0.001,3324.2,3323.4,2.34653006]
["bitfinex","ETHUSD",1768497158999,0.001,3324.5,3323.6,2.34653006]
["bitfinex","ETHUSD",1768497159307,0.001,3324.5,3323.8,2.34653006]
["bitfinex","ETHUSD",1768497159468,2.44310876,3324.4,3323.8,2.34653006]
["bitfinex","ETHUSD",1768497160765,3.00815209,3324.3,3323.8,2.34653006]
["bitfinex","ETHUSD",1768497161288,5.45119289,3324.4,3323.8,2.34653006]
["bitfinex","ETHUSD",1768497161882,2.44310876,3324.2,3322.7,2.34653006]
["bitfinex","ETHUSD",1768497162187,2.44310876,3324.2,3323.2,0.002]
["bitfinex","ETHUSD",1768497162484,2.44310876,3324.0,3323.2,0.002]
["bitfinex","ETHUSD",1768497162654,2.44310876,3323.8,3322.9,0.002]
["bitfinex","ETHUSD",1768497162854,2.44310876,3323.6,3322.9,0.002]
["bitfinex","ETHUSD",1768497165393,5.45198494,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768497165886,8.46086112,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768497166388,0.24441088,3323.9,3322.9,2.34853006]
["bitfinex","ETHUSD",1768497166576,3.0086046,3323.8,3323.1,2.34653006]
["bitfinex","ETHUSD",1768497166790,3.0086046,3323.8,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497167164,5.45171336,3323.8,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497167797,8.46031796,3323.8,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497168179,5.45171336,3323.8,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497169262,8.46031796,3323.8,3323.2,2.34653006]
["bitfinex","ETHUSD",1768497170290,3.0086046,3323.8,3323.3,2.58153006]
["bitfinex","ETHUSD",1768497170492,5.45171336,3323.8,3323.3,0.235]
["bitfinex","ETHUSD",1768497171762,2.4404235,3323.7,3323.3,0.235]
["bitfinex","ETHUSD",1768497172961,2.4404235,3323.7,3323.0,2.51628577]
["bitfinex","ETHUSD",1768497173169,2.4404235,3323.7,3323.0,0.1541738]
["bitfinex","ETHUSD",1768497173963,2.4404235,3323.5,3323.2,0.002]
["bitfinex","ETHUSD",1768497174198,2.4404235,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768497174199,2.4414235,3323.5,3322.9,0.002]
["bitfinex","ETHUSD",1768497174370,2.4404235,3323.3,3322.9,0.002]
["bitfinex","ETHUSD",1768497176089,5.44956909,3323.3,3322.9,0.002]
["bitfinex","ETHUSD",1768497176286,2.4404235,3323.2,3322.9,0.002]
["bitfinex","ETHUSD",1768497178397,3.00923836,3323.1,3322.9,0.002]
["bitfinex","ETHUSD",1768497179297,2.4404235,3323.0,3322.9,0.002]
["bitfinex","ETHUSD",1768497180303,3.00923836,3323.1,3322.9,0.002]
["bitfinex","ETHUSD",1768497181392,5.44966186,3323.1,3322.9,0.002]
["bitfinex","ETHUSD",1768497181587,2.4404235,3323.0,3322.6,1e-08]
["bitfinex","ETHUSD",1768497182694,5.44984298,3322.9,3322.6,1e-08]
["bitfinex","ETHUSD",1768497182892,2.4404235,3322.8,3322.6,1e-08]
["bitfinex","ETHUSD",1768497186003,5.4499406,3322.8,3322.6,1e-08]
["bitfinex","ETHUSD",1768497189509,2.4404235,3322.7,3322.6,1e-08]
["bitfinex","ETHUSD",1768497189675,2.4404235,3322.7,3321.8,0.233]
["bitfinex","ETHUSD",1768497189676,2.4404235,3322.6,3321.8,0.233]
["bitfinex","ETHUSD",1768497190676,2.4404235,3322.6,3321.2,5.52920875]
["bitfinex","ETHUSD",1768497190876,2.4404235,3322.6,3321.6,0.232]
["bitfinex","ETHUSD",1768497191095,2.4404235,3322.6,3321.5,2.51828577]
["bitfinex","ETHUSD",1768497191405,2.4404235,3322.4,3321.5,0.234]
["bitfinex","ETHUSD",1768497191774,2.4404235,3322.2,3321.5,0.234]
["bitfinex","ETHUSD",1768497192102,2.4404235,3322.2,3321.5,0.002]
["bitfinex","ETHUSD",1768497192618,2.4404235,3322.0,3321.2,0.002]
["bitfinex","ETHUSD",1768497192904,2.6694235,3322.0,3321.2,0.002]
["bitfinex","ETHUSD",1768497193078,2.4404235,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768497193479,2.4404235,3321.8,3320.9,0.234]
["bitfinex","ETHUSD",1768497193675,6.02101332,3321.7,3320.9,2.75028577]
["bitfinex","ETHUSD",1768497193886,3.01050666,3321.7,3320.9,2.75028577]
["bitfinex","ETHUSD",1768497194490,3.28636847,3322.7,3321.1,2.51628577]
["bitfinex","ETHUSD",1768497194803,3.28636847,3322.7,3321.0,0.03011141]
["bitfinex","ETHUSD",1768497194804,2.4404235,3322.5,3321.3,2.51628577]
["bitfinex","ETHUSD",1768497194989,2.4404235,3322.5,3321.4,0.232]
["bitfinex","ETHUSD",1768497195191,2.4404235,3322.5,3321.5,2.51628577]
["bitfinex","ETHUSD",1768497195505,2.4404235,3322.4,3321.5,2.51628577]
["bitfinex","ETHUSD",1768497195818,2.4404235,3322.2,3321.4,0.232]
["bitfinex","ETHUSD",1768497196420,2.4404235,3322.2,3321.3,0.232]
["bitfinex","ETHUSD",1768497196623,2.4404235,3322.2,3321.0,2.51628577]
["bitfinex","ETHUSD",1768497196821,2.4404235,3322.0,3320.9,0.002]
["bitfinex","ETHUSD",1768497197119,2.4404235,3321.8,3320.9,0.002]
["bitfinex","ETHUSD",1768497197690,2.4404235,3321.8,3321.2,0.002]
["bitfinex","ETHUSD",1768497197995,2.4404235,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768497198195,3.01050666,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768497198396,8.46143682,3321.7,3321.2,0.002]
["bitfinex","ETHUSD",1768497198704,3.28656718,3321.6,3321.2,0.002]
["bitfinex","ETHUSD",1768497198910,3.28656718,3321.6,3320.8,0.232]
["bitfinex","ETHUSD",1768497198911,2.4404235,3321.5,3320.8,0.232]
["bitfinex","ETHUSD",1768497199521,2.4404235,3321.5,3320.1,2.51628577]
["bitfinex","ETHUSD",1768497199819,2.4404235,3321.5,3320.3,2.74728577]
["bitfinex","ETHUSD",1768497200117,2.4404235,3321.3,3320.4,2.51628577]
["bitfinex","ETHUSD",1768497200305,2.4404235,3321.2,3320.4,2.51628577]
["bitfinex","ETHUSD",1768497200708,3.01077858,3321.4,3320.4,2.51628577]
["bitfinex","ETHUSD",1768497200908,6.02155716,3321.4,3320.4,2.51628577]
["bitfinex","ETHUSD",1768497201423,8.48055077,3321.4,3320.4,2.51628577]
["bitfinex","ETHUSD",1768497201827,2.45899361,3321.3,3320.4,2.51628577]
["bitfinex","ETHUSD",1768497202027,5.46968155,3321.5,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497202321,2.45899361,3321.4,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497202525,6.02137588,3321.5,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497203091,8.48036949,3321.5,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497203622,2.45899361,3321.4,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497204322,3.01086923,3321.3,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497204530,5.46986284,3321.3,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497205106,5.46986284,3321.3,3320.6,5.41363332]
["bitfinex","ETHUSD",1768497205324,2.45899361,3321.3,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497205927,6.52598202,3322.1,3320.6,2.4021427]
["bitfinex","ETHUSD",1768497205928,2.36729411,3322.3,3320.7,2.32260809]
["bitfinex","ETHUSD",1768497206233,6.02028836,3322.1,3321.2,2.32260809]
["bitfinex","ETHUSD",1768497206397,6.02028836,3322.1,3321.3,2.55360809]
["bitfinex","ETHUSD",1768497207229,2.36729411,3322.0,3321.3,2.55360809]
["bitfinex","ETHUSD",1768497207598,3.01014418,3322.1,3321.4,2.32260809]
["bitfinex","ETHUSD",1768497207820,6.02028836,3322.1,3321.4,2.32260809]
["bitfinex","ETHUSD",1768497208328,3.01005357,3322.2,3321.4,2.32260809]
["bitfinex","ETHUSD",1768497208530,5.37734768,3322.2,3321.4,2.32260809]
["bitfinex","ETHUSD",1768497208728,8.38746547,3322.2,3321.4,2.32260809]
["bitfinex","ETHUSD",1768497208894,3.00987238,3322.4,3321.5,2.32260809]
["bitfinex","ETHUSD",1768497209094,2.36729411,3322.6,3321.6,2.32260809]
["bitfinex","ETHUSD",1768497209095,3.00972609,3322.6,3321.6,2.32260809]
["bitfinex","ETHUSD",1768497209330,8.38674629,3322.6,3321.6,2.32260809]
["bitfinex","ETHUSD",1768497209627,6.01945218,3322.6,3321.6,2.32260809]
["bitfinex","ETHUSD",1768497209796,2.36729411,3322.5,3321.6,2.32260809]
["bitfinex","ETHUSD",1768497209997,2.36729411,3322.5,3321.6,2.91159144]
["bitfinex","ETHUSD",1768497210593,5.37716649,3322.4,3321.6,5.92217465]
["bitfinex","ETHUSD",1768497211334,8.38703887,3322.4,3321.6,5.92217465]
["bitfinex","ETHUSD",1768497211499,2.36729411,3322.3,3321.6,2.91159144]
["bitfinex","ETHUSD",1768497211694,2.36729411,3322.3,3321.6,0.81898335]
["bitfinex","ETHUSD",1768497212835,3.01005357,3322.2,3321.6,0.81898335]
["bitfinex","ETHUSD",1768497214105,5.37734768,3322.2,3321.6,0.81898335]
["bitfinex","ETHUSD",1768497215422,8.38740125,3322.2,3321.6,0.23]
["bitfinex","ETHUSD",1768497215735,5.37734768,3322.2,3321.6,0.23]
["bitfinex","ETHUSD",1768497216639,2.36729411,3322.4,3321.7,2.32260809]
["bitfinex","ETHUSD",1768497217148,2.36729411,3322.3,3321.6,0.23]
["bitfinex","ETHUSD",1768497217354,2.36729411,3322.1,3321.6,0.23]
["bitfinex","ETHUSD",1768497218453,2.36729411,3322.1,3321.4,3.01075483]
["bitfinex","ETHUSD",1768497218850,2.36729411,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1768497219152,5.37738463,3322.2,3321.6,2.32260809]
["bitfinex","ETHUSD",1768497219357,5.37718743,3323.5,3321.8,2.40384164]
["bitfinex","ETHUSD",1768497219524,3.00988952,3323.5,3322.1,2.32260809]
["bitfinex","ETHUSD",1768497219731,0.001,3323.5,3322.3,2.32260809]
["bitfinex","ETHUSD",1768497220031,0.001,3323.5,3322.2,0.229]
["bitfinex","ETHUSD",1768497220032,3.00987625,3323.5,3322.4,0.229]
["bitfinex","ETHUSD",1768497220237,3.00987625,3323.5,3322.5,2.32260809]
["bitfinex","ETHUSD",1768497220462,3.00987625,3323.5,3322.5,2.5777689]
["bitfinex","ETHUSD",1768497221669,0.001,3323.5,3322.7,2.32260809]
["bitfinex","ETHUSD",1768497222771,0.001,3323.2,3322.7,5.33212934]
["bitfinex","ETHUSD",1768497223081,0.001,3323.5,3322.7,5.33212934]
["bitfinex","ETHUSD",1768497223923,0.001,3323.5,3322.8,2.32260809]
["bitfinex","ETHUSD",1768497224258,0.001,3323.5,3322.9,0.228]
["bitfinex","ETHUSD",1768497224660,2.36829411,3323.5,3322.9,0.228]
["bitfinex","ETHUSD",1768497225565,2.36829411,3323.5,3322.9,3.23740016]
["bitfinex","ETHUSD",1768497226063,2.36829411,3323.5,3322.9,0.228]
["bitfinex","ETHUSD",1768497226960,5.3771754,3323.5,3322.9,0.228]
["bitfinex","ETHUSD",1768497227328,2.36829411,3324.1,3323.1,2.32260809]
["bitfinex","ETHUSD",1768497227529,5.37663759,3324.1,3323.1,2.32260809]
["bitfinex","ETHUSD",1768497228163,2.36729411,3324.0,3323.1,2.32260809]
["bitfinex","ETHUSD",1768497229382,2.36729411,3324.0,3323.2,5.33175589]
["bitfinex","ETHUSD",1768497229383,5.37575027,3324.0,3323.2,5.33175589]
["bitfinex","ETHUSD",1768497229547,3.00936409,3324.1,3323.3,2.54960809]
["bitfinex","ETHUSD",1768497229742,0.001,3324.1,3323.3,2.54960809]
["bitfinex","ETHUSD",1768497230185,3.00938016,3324.1,3323.3,2.54960809]
["bitfinex","ETHUSD",1768497230587,5.37667427,3324.1,3323.3,2.54960809]
["bitfinex","ETHUSD",1768497230886,5.22808284,3324.1,3323.4,2.28565456]
["bitfinex","ETHUSD",1768497231247,2.21974817,3324.1,3323.4,2.28565456]
["bitfinex","ETHUSD",1768497231473,2.21974817,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1768497233003,6.01769389,3324.1,3323.2,3.00909824]
["bitfinex","ETHUSD",1768497233201,2.44274817,3324.0,3323.0,0.03325079]
["bitfinex","ETHUSD",1768497233413,2.21874817,3323.6,3323.0,1e-08]
["bitfinex","ETHUSD",1768497233697,0.82576939,3324.0,3323.0,1e-08]
["bitfinex","ETHUSD",1768497233698,2.21874817,3323.4,3323.0,1e-08]
["bitfinex","ETHUSD",1768497235610,5.22780543,3323.3,3323.0,1e-08]
["bitfinex","ETHUSD",1768497237492,2.21874817,3323.3,3323.0,1e-08]
["bitfinex","ETHUSD",1768497237798,2.44274817,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497238004,0.54515356,3323.4,3323.0,1e-08]
["bitfinex","ETHUSD",1768497238361,2.44274817,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497238692,3.23291881,3323.5,3323.0,2.28565457]
["bitfinex","ETHUSD",1768497238896,5.45166698,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497239896,2.44274817,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497240096,5.45165642,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497240297,2.44274817,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497240806,5.45164445,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497240986,6.29768695,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497241423,9.30658323,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497241593,2.21874817,3323.4,3323.0,1e-08]
["bitfinex","ETHUSD",1768497241789,7.08783506,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497241790,2.21874817,3323.2,3323.0,1e-08]
["bitfinex","ETHUSD",1768497242920,5.22772336,3323.4,3323.0,1e-08]
["bitfinex","ETHUSD",1768497243084,2.84852476,3323.3,3323.0,1e-08]
["bitfinex","ETHUSD",1768497245018,5.85760014,3323.3,3323.0,1e-08]
["bitfinex","ETHUSD",1768497245217,2.44274817,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497246635,2.44274817,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497248292,5.45162614,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497248923,2.44274817,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497249135,3.23289303,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497249301,5.4516412,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497249828,2.21874817,3323.4,3323.3,0.002]
["bitfinex","ETHUSD",1768497250194,0.224,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497250693,2.21874817,3323.6,3323.3,0.002]
["bitfinex","ETHUSD",1768497250889,2.74159335,3323.6,3323.3,0.002]
["bitfinex","ETHUSD",1768497252021,2.21874817,3323.4,3323.3,0.002]
["bitfinex","ETHUSD",1768497252996,5.75040839,3323.6,3323.3,0.002]
["bitfinex","ETHUSD",1768497253225,0.001,3323.8,3323.3,2.28765456]
["bitfinex","ETHUSD",1768497253403,3.009632,3323.8,3323.3,2.28765456]
["bitfinex","ETHUSD",1768497253603,5.22838017,3323.8,3323.3,2.28765456]
["bitfinex","ETHUSD",1768497254703,8.23701217,3323.8,3323.3,2.28765456]
["bitfinex","ETHUSD",1768497255027,2.21974817,3323.8,3323.3,2.28765456]
["bitfinex","ETHUSD",1768497255229,0.001,3323.8,3323.3,2.28765456]
["bitfinex","ETHUSD",1768497256310,0.001,3323.8,3323.4,2.28565456]
["bitfinex","ETHUSD",1768497257716,0.001,3323.8,3323.3,0.226]
["bitfinex","ETHUSD",1768497257924,2.21974817,3323.8,3323.3,0.226]
["bitfinex","ETHUSD",1768497258940,5.22744329,3323.7,3323.3,0.226]
["bitfinex","ETHUSD",1768497259316,0.001,3323.5,3323.3,0.226]
["bitfinex","ETHUSD",1768497260437,0.001,3323.8,3323.5,2.28565456]
["bitfinex","ETHUSD",1768497260850,2.171075,3324.8,3323.6,2.11960992]
["bitfinex","ETHUSD",1768497261138,8.18665534,3324.7,3323.8,2.11960992]
["bitfinex","ETHUSD",1768497261339,5.17876629,3324.9,3323.9,2.34260992]
["bitfinex","ETHUSD",1768497261529,6.01503952,3325.0,3324.1,2.11960992]
["bitfinex","ETHUSD",1768497261715,8.18611452,3325.0,3324.1,2.11960992]
["bitfinex","ETHUSD",1768497263143,8.18611452,3325.0,3324.1,3.00832033]
["bitfinex","ETHUSD",1768497263345,8.18611452,3325.0,3324.2,2.11960992]
["bitfinex","ETHUSD",1768497263708,3.22845694,3325.1,3324.2,2.11960992]
["bitfinex","ETHUSD",1768497264019,6.23597503,3325.1,3324.4,2.11960992]
["bitfinex","ETHUSD",1768497264214,8.40705003,3325.1,3324.4,2.11960992]
["bitfinex","ETHUSD",1768497264421,2.171075,3325.0,3324.4,2.11960992]
["bitfinex","ETHUSD",1768497265745,3.00760925,3324.9,3324.4,2.11960992]
["bitfinex","ETHUSD",1768497266811,3.22702803,3325.6,3324.5,2.11364478]
["bitfinex","ETHUSD",1768497267162,3.22702803,3325.6,3324.3,0.223]
["bitfinex","ETHUSD",1768497267163,2.21754922,3325.4,3324.3,0.223]
["bitfinex","ETHUSD",1768497267315,2.21754922,3325.4,3324.3,2.33664478]
["bitfinex","ETHUSD",1768497268318,0.22,3325.6,3324.3,0.223]
["bitfinex","ETHUSD",1768497268319,2.21754922,3325.2,3324.3,0.223]
["bitfinex","ETHUSD",1768497268549,2.21754922,3325.0,3324.1,2.33664478]
["bitfinex","ETHUSD",1768497269848,2.21754922,3325.0,3324.1,2.11364478]
["bitfinex","ETHUSD",1768497270358,2.21754922,3324.8,3324.1,2.11364478]
["bitfinex","ETHUSD",1768497270724,2.43654922,3324.8,3323.8,2.11364478]
["bitfinex","ETHUSD",1768497271033,2.21754922,3324.6,3323.8,2.11364478]
["bitfinex","ETHUSD",1768497271362,1.1469377,3324.7,3323.9,2.11364478]
["bitfinex","ETHUSD",1768497271519,1.1469377,3324.7,3324.2,2.11364478]
["bitfinex","ETHUSD",1768497271720,1.1469377,3324.7,3324.1,0.002]
["bitfinex","ETHUSD",1768497271917,2.21754922,3324.6,3324.1,0.002]
["bitfinex","ETHUSD",1768497272231,2.55399791,3324.5,3324.1,0.002]
["bitfinex","ETHUSD",1768497272436,2.21754922,3324.3,3324.1,0.002]
["bitfinex","ETHUSD",1768497272659,2.21754922,3324.3,3323.4,2.11364478]
["bitfinex","ETHUSD",1768497272881,2.21754922,3324.3,3323.4,2.33564478]
["bitfinex","ETHUSD",1768497274566,2.21754922,3324.1,3323.4,2.33564478]
["bitfinex","ETHUSD",1768497274977,2.21754922,3324.1,3323.3,0.03525079]
["bitfinex","ETHUSD",1768497274978,2.21754922,3324.0,3323.3,0.03525079]
["bitfinex","ETHUSD",1768497275382,2.21754922,3324.0,3323.3,2.14889557]
["bitfinex","ETHUSD",1768497276675,2.21754922,3323.8,3323.3,0.03525079]
["bitfinex","ETHUSD",1768497277072,2.21754922,3323.8,3323.1,2.11364478]
["bitfinex","ETHUSD",1768497277073,2.21754922,3323.8,3323.0,0.002]
["bitfinex","ETHUSD",1768497278710,0.219,3324.0,3323.0,0.002]
["bitfinex","ETHUSD",1768497278711,2.21754922,3323.6,3323.0,0.002]
["bitfinex","ETHUSD",1768497279003,2.21754922,3323.6,3323.0,2.11564478]
["bitfinex","ETHUSD",1768497280690,3.00887618,3323.5,3323.0,2.11564478]
["bitfinex","ETHUSD",1768497280892,5.22640839,3323.6,3323.0,2.11564478]
["bitfinex","ETHUSD",1768497281092,5.22637757,3323.6,3323.0,2.11564478]
["bitfinex","ETHUSD",1768497281293,5.22634125,3323.6,3323.0,2.11564478]
["bitfinex","ETHUSD",1768497282914,2.21754922,3323.5,3323.0,2.11564478]
["bitfinex","ETHUSD",1768497283121,2.21754922,3323.5,3323.0,0.002]
["bitfinex","ETHUSD",1768497283289,2.21754922,3323.5,3323.3,0.002]
["bitfinex","ETHUSD",1768497283617,2.21854922,3323.5,3323.0,1e-08]
["bitfinex","ETHUSD",1768497283820,2.21854922,3323.5,3319.0,0.2324]
["bitfinex","ETHUSD",1768497283821,0.05,3321.0,3319.3,5.21605832]
["bitfinex","ETHUSD",1768497284026,0.05,3321.0,3316.8,0.023207]
["bitfinex","ETHUSD",1768497284027,0.18937999,3319.2,3316.8,0.023207]
["bitfinex","ETHUSD",1768497284227,0.18937999,3319.2,3317.0,2.11364478]
["bitfinex","ETHUSD",1768497284430,0.218,3319.1,3317.0,2.11364478]
["bitfinex","ETHUSD",1768497284730,2.1184291,3318.9,3317.2,2.11364478]
["bitfinex","ETHUSD",1768497284894,6.02663772,3318.6,3317.4,2.11364478]
["bitfinex","ETHUSD",1768497285096,0.218,3318.5,3317.4,2.11364478]
["bitfinex","ETHUSD",1768497285294,1.24302414,3318.5,3317.4,2.11364478]
["bitfinex","ETHUSD",1768497285694,0.218,3318.5,3317.4,2.11364478]
["bitfinex","ETHUSD",1768497285894,4.13223589,3318.4,3317.1,2.92798191]
["bitfinex","ETHUSD",1768497286095,2.12500084,3318.0,3316.8,0.023207]
["bitfinex","ETHUSD",1768497286306,2.34200084,3317.9,3316.8,0.023207]
["bitfinex","ETHUSD",1768497286595,3.519899,3317.6,3316.8,0.023207]
["bitfinex","ETHUSD",1768497286991,2.13150669,3317.4,3315.8,2.11364478]
["bitfinex","ETHUSD",1768497287294,2.13150669,3317.4,3314.0,0.27134494]
["bitfinex","ETHUSD",1768497287295,0.217,3317.3,3316.7,2.11364478]
["bitfinex","ETHUSD",1768497287507,0.217,3317.2,3316.7,2.11364478]
["bitfinex","ETHUSD",1768497288116,0.217,3317.2,3316.2,2.11364478]
["bitfinex","ETHUSD",1768497288422,0.217,3317.2,3316.3,5.12897933]
["bitfinex","ETHUSD",1768497288626,0.217,3317.2,3316.4,3.01531415]
["bitfinex","ETHUSD",1768497288943,5.13515179,3317.8,3316.4,3.01530637]
["bitfinex","ETHUSD",1768497289099,0.73051518,3317.7,3316.4,3.82974201]
["bitfinex","ETHUSD",1768497289295,0.217,3317.6,3316.4,5.94338679]
["bitfinex","ETHUSD",1768497289624,2.059999,3318.1,3316.5,2.11364478]
["bitfinex","ETHUSD",1768497289792,3.01382663,3318.1,3316.5,2.11364478]
["bitfinex","ETHUSD",1768497289993,0.217,3318.0,3316.5,2.11364478]
["bitfinex","ETHUSD",1768497290189,0.217,3318.0,3316.6,0.89587046]
["bitfinex","ETHUSD",1768497290423,0.217,3318.0,3316.7,2.11364478]
["bitfinex","ETHUSD",1768497290820,6.02765326,3318.1,3316.7,2.11364478]
["bitfinex","ETHUSD",1768497290821,0.217,3317.9,3316.7,2.11364478]
["bitfinex","ETHUSD",1768497291130,6.0280909,3317.8,3316.8,2.15533451]
["bitfinex","ETHUSD",1768497291371,3.01404545,3317.8,3316.8,2.15533451]
["bitfinex","ETHUSD",1768497291498,3.63854594,3317.8,3316.8,2.15533451]
["bitfinex","ETHUSD",1768497293011,6.65259139,3317.8,3316.8,2.15533451]
["bitfinex","ETHUSD",1768497293208,0.62450049,3317.8,3316.8,5.17028479]
["bitfinex","ETHUSD",1768497293406,0.217,3317.7,3316.9,2.15533451]
["bitfinex","ETHUSD",1768497293917,2.10881142,3317.5,3316.0,2.15533451]
["bitfinex","ETHUSD",1768497294134,2.10881142,3317.3,3316.0,2.15533451]
["bitfinex","ETHUSD",1768497294302,2.10881142,3317.1,3316.0,2.15533451]
["bitfinex","ETHUSD",1768497294635,2.10881142,3317.7,3316.0,2.67244373]
["bitfinex","ETHUSD",1768497294806,2.10881142,3317.4,3316.0,5.68806174]
["bitfinex","ETHUSD",1768497295008,3.01459061,3317.2,3316.0,2.67244373]
["bitfinex","ETHUSD",1768497295232,0.217,3317.1,3316.1,2.15533451]
["bitfinex","ETHUSD",1768497295732,2.10881142,3318.6,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497295930,2.32581142,3318.5,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497296706,2.10881142,3318.5,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497296902,0.216,3318.4,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497297101,3.01359129,3318.3,3317.4,3.08106418]
["bitfinex","ETHUSD",1768497297336,6.24318258,3318.3,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497297630,7.07838198,3318.3,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497297805,6.17360211,3318.3,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497298005,5.95760211,3318.3,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497298336,0.216,3318.2,3317.4,0.06665564]
["bitfinex","ETHUSD",1768497298536,0.216,3318.2,3317.4,3.08099556]
["bitfinex","ETHUSD",1768497298736,0.216,3318.1,3317.4,3.38909512]
["bitfinex","ETHUSD",1768497299601,0.216,3318.1,3317.4,3.37344512]
["bitfinex","ETHUSD",1768497299807,3.22981056,3318.1,3317.4,0.3591052]
["bitfinex","ETHUSD",1768497300007,0.216,3318.0,3317.4,3.37351397]
["bitfinex","ETHUSD",1768497300341,2.10881142,3319.0,3317.5,2.15533451]
["bitfinex","ETHUSD",1768497300508,0.216,3318.9,3317.7,2.15533451]
["bitfinex","ETHUSD",1768497300839,0.216,3318.8,3317.7,2.15533451]
["bitfinex","ETHUSD",1768497301207,2.10881142,3319.0,3317.7,2.15533451]
["bitfinex","ETHUSD",1768497301537,0.216,3318.9,3317.9,2.15533451]
["bitfinex","ETHUSD",1768497301705,2.10881142,3319.3,3317.9,2.01457804]
["bitfinex","ETHUSD",1768497301908,5.62871042,3319.5,3318.1,2.15533451]
["bitfinex","ETHUSD",1768497302138,0.216,3319.4,3318.1,2.15533451]
["bitfinex","ETHUSD",1768497302512,2.32481142,3319.4,3318.1,2.15533451]
["bitfinex","ETHUSD",1768497303548,2.10881142,3319.2,3318.1,2.15533451]
["bitfinex","ETHUSD",1768497304107,2.10881142,3319.2,3318.1,5.16905959]
["bitfinex","ETHUSD",1768497304419,6.02520741,3319.4,3318.2,2.15533451]
["bitfinex","ETHUSD",1768497304633,0.216,3319.3,3318.2,2.15533451]
["bitfinex","ETHUSD",1768497305139,2.32481142,3319.3,3318.2,2.15533451]
["bitfinex","ETHUSD",1768497305353,0.216,3319.2,3318.2,2.15533451]
["bitfinex","ETHUSD",1768497305549,0.216,3319.2,3318.3,6.02718258]
["bitfinex","ETHUSD",1768497305720,0.216,3319.2,3318.4,2.15533451]
["bitfinex","ETHUSD",1768497306046,3.01252481,3319.5,3318.4,2.15533451]
["bitfinex","ETHUSD",1768497306244,2.10881142,3319.6,3318.5,2.15533451]
["bitfinex","ETHUSD",1768497306411,2.32381142,3319.5,3318.5,2.15533451]
["bitfinex","ETHUSD",1768497306825,0.001,3319.1,3318.5,2.15533451]
["bitfinex","ETHUSD",1768497307735,0.001,3319.1,3318.5,5.16867246]
["bitfinex","ETHUSD",1768497307940,0.001,3319.1,3318.6,2.75402693]
["bitfinex","ETHUSD",1768497308766,2.10881142,3317.0,3311.0,0.08123355]
["bitfinex","ETHUSD",1768497308925,0.15651122,3314.8,3313.1,2.15533451]
["bitfinex","ETHUSD",1768497309126,0.15689368,3314.4,3313.2,2.50166394]
["bitfinex","ETHUSD",1768497309380,2.65930069,3314.3,3313.2,2.50166394]
["bitfinex","ETHUSD",1768497309660,2.10881142,3314.3,3312.7,1.99785988]
["bitfinex","ETHUSD",1768497309860,3.23231941,3314.2,3312.8,3.01858132]
["bitfinex","ETHUSD",1768497310237,2.10881142,3314.1,3312.8,3.01858132]
["bitfinex","ETHUSD",1768497310436,2.10881142,3314.1,3312.9,0.30185813]
["bitfinex","ETHUSD",1768497310841,2.10881142,3313.9,3312.9,0.30185813]
["bitfinex","ETHUSD",1768497311042,2.10881142,3313.9,3311.8,5.03070527]
["bitfinex","ETHUSD",1768497311362,2.10881142,3313.9,3312.0,3.01930847]
["bitfinex","ETHUSD",1768497311523,2.10881142,3313.7,3312.2,3.01913228]
["bitfinex","ETHUSD",1768497311724,2.10881142,3313.5,3311.5,2.02456512]
["bitfinex","ETHUSD",1768497311940,6.25109584,3313.4,3311.6,6.03937672]
["bitfinex","ETHUSD",1768497312137,2.10881142,3313.5,3311.8,2.02456512]
["bitfinex","ETHUSD",1768497312336,0.15689368,3314.4,3311.8,2.02456512]
["bitfinex","ETHUSD",1768497312337,0.215,3313.3,3311.8,2.02456512]
["bitfinex","ETHUSD",1768497312560,2.32381142,3313.3,3311.7,0.80639418]
["bitfinex","ETHUSD",1768497312733,0.215,3313.2,3311.7,0.80639418]
["bitfinex","ETHUSD",1768497313059,2.32381142,3313.1,3311.7,0.80639418]
["bitfinex","ETHUSD",1768497313228,2.34119256,3313.0,3311.5,3.01976294]
["bitfinex","ETHUSD",1768497313423,2.10881142,3314.2,3311.5,9.05932204]
["bitfinex","ETHUSD",1768497313625,2.10881142,3313.8,3311.5,11.10998279]
["bitfinex","ETHUSD",1768497313926,2.10881142,3313.4,3311.7,8.08985511]
["bitfinex","ETHUSD",1768497314330,0.215,3313.3,3311.7,8.08985511]
["bitfinex","ETHUSD",1768497314554,2.10881142,3313.4,3311.7,8.08985511]
["bitfinex","ETHUSD",1768497314757,3.13828393,3313.3,3311.8,0.80898551]
["bitfinex","ETHUSD",1768497315159,2.92328393,3313.3,3311.8,0.80898551]
["bitfinex","ETHUSD",1768497315666,0.214,3313.2,3311.8,0.80898551]
["bitfinex","ETHUSD",1768497315867,3.23230265,3313.2,3311.9,6.03882966]
["bitfinex","ETHUSD",1768497316331,8.14541672,3313.2,3311.9,3.01941483]
["bitfinex","ETHUSD",1768497316533,0.214,3313.1,3312.0,0.68478895]
["bitfinex","ETHUSD",1768497317270,2.32281142,3313.1,3312.0,0.63478895]
["bitfinex","ETHUSD",1768497318071,5.12720121,3313.1,3312.1,3.01923251]
["bitfinex","ETHUSD",1768497318236,5.12720121,3313.1,3312.1,6.03846502]
["bitfinex","ETHUSD",1768497318237,2.10881142,3313.1,3312.1,6.03846502]
["bitfinex","ETHUSD",1768497318444,0.214,3313.9,3312.2,2.40252592]
["bitfinex","ETHUSD",1768497318669,3.01748401,3314.1,3312.3,2.15533451]
["bitfinex","ETHUSD",1768497318872,0.214,3314.0,3312.3,2.15533451]
["bitfinex","ETHUSD",1768497319166,2.32281142,3314.0,3312.3,2.15533451]
["bitfinex","ETHUSD",1768497319367,3.01733258,3314.2,3312.3,2.15533451]
["bitfinex","ETHUSD",1768497319567,2.32281142,3314.1,3312.4,0.30398599]
["bitfinex","ETHUSD",1768497319770,2.32281142,3314.1,3312.2,3.03985991]
["bitfinex","ETHUSD",1768497320162,5.34031292,3314.0,3312.4,2.15533451]
["bitfinex","ETHUSD",1768497320545,2.10881142,3314.0,3312.4,2.15533451]
["bitfinex","ETHUSD",1768497320751,3.01744156,3314.1,3312.4,2.1855241]
["bitfinex","ETHUSD",1768497320952,0.214,3314.0,3312.4,2.15533451]
["bitfinex","ETHUSD",1768497321237,0.214,3314.0,3312.6,2.293713]
["bitfinex","ETHUSD",1768497321433,0.214,3314.0,3312.7,2.510713]
["bitfinex","ETHUSD",1768497321643,2.40003847,3314.4,3312.9,2.293713]
["bitfinex","ETHUSD",1768497321843,2.40003847,3314.4,3312.7,0.217]
["bitfinex","ETHUSD",1768497321844,5.41720238,3314.4,3313.1,2.293713]
["bitfinex","ETHUSD",1768497322054,3.23126732,3314.3,3313.2,6.0364602]
["bitfinex","ETHUSD",1768497322257,0.214,3314.3,3313.3,0.83301732]
["bitfinex","ETHUSD",1768497322443,2.61403847,3314.3,3313.3,0.83301732]
["bitfinex","ETHUSD",1768497322976,0.214,3314.2,3313.3,0.83301732]
["bitfinex","ETHUSD",1768497323347,0.214,3314.3,3313.3,0.83301732]
["bitfinex","ETHUSD",1768497324139,3.01731941,3314.2,3313.4,3.01804792]
["bitfinex","ETHUSD",1768497324345,3.23125536,3314.3,3313.4,3.01804792]
["bitfinex","ETHUSD",1768497324543,3.23125536,3314.3,3313.4,3.70496664]
["bitfinex","ETHUSD",1768497324964,0.214,3314.3,3313.4,3.01804792]
["bitfinex","ETHUSD",1768497325300,3.78,3314.8,3313.5,2.37567304]
["bitfinex","ETHUSD",1768497325588,0.213,3314.9,3313.5,2.37567304]
["bitfinex","ETHUSD",1768497326585,3.22977251,3314.9,3313.6,8.41140456]
["bitfinex","ETHUSD",1768497326750,6.24654502,3314.9,3313.7,1.05714046]
["bitfinex","ETHUSD",1768497327251,8.3108931,3315.2,3313.7,3.4328135]
["bitfinex","ETHUSD",1768497327451,0.213,3315.1,3313.7,3.4328135]
["bitfinex","ETHUSD",1768497327663,2.49105281,3315.1,3313.7,3.4328135]
["bitfinex","ETHUSD",1768497327954,2.49105281,3315.1,3313.8,1.24864108]
["bitfinex","ETHUSD",1768497328501,2.27805281,3314.9,3313.7,0.216]
["bitfinex","ETHUSD",1768497328654,0.213,3314.8,3313.8,3.01764769]
["bitfinex","ETHUSD",1768497329053,2.49105281,3314.8,3313.8,6.03533131]
["bitfinex","ETHUSD",1768497329255,2.27805281,3314.8,3313.8,6.03533131]
["bitfinex","ETHUSD",1768497329455,2.27805281,3314.8,3313.8,6.66046444]
["bitfinex","ETHUSD",1768497330073,3.01659125,3315.0,3313.8,9.03613748]
["bitfinex","ETHUSD",1768497330294,3.22967609,3315.0,3313.8,9.03613748]
["bitfinex","ETHUSD",1768497330677,0.001,3314.5,3313.8,9.03613748]
["bitfinex","ETHUSD",1768497330964,0.001,3314.5,3313.8,12.0538211]
["bitfinex","ETHUSD",1768497331180,0.001,3314.5,3313.9,3.60265515]
["bitfinex","ETHUSD",1768497331384,3.01657748,3315.1,3313.9,3.60265515]
["bitfinex","ETHUSD",1768497331557,2.27805281,3315.7,3314.0,2.37567304]
["bitfinex","ETHUSD",1768497331755,2.27805281,3315.5,3314.0,2.37567304]
["bitfinex","ETHUSD",1768497331962,2.27805281,3315.9,3314.2,2.37567304]
["bitfinex","ETHUSD",1768497332192,2.27805281,3316.2,3314.4,2.37567304]
["bitfinex","ETHUSD",1768497332389,2.27805281,3316.0,3314.5,8.40976566]
["bitfinex","ETHUSD",1768497332688,2.27805281,3316.0,3314.4,3.01710344]
["bitfinex","ETHUSD",1768497333459,0.212,3315.9,3314.4,8.40991382]
["bitfinex","ETHUSD",1768497333677,2.52705809,3315.8,3314.5,0.86249138]
["bitfinex","ETHUSD",1768497334180,2.52705809,3315.8,3314.5,3.23816442]
["bitfinex","ETHUSD",1768497334390,6.03190878,3315.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1768497334590,6.03190878,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1768497334790,3.01595439,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1768497334999,3.57025564,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1768497335162,6.58621003,3315.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1768497335491,6.58621003,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1768497335662,3.57025564,3315.7,3314.6,6.03391056]
["bitfinex","ETHUSD",1768497336188,6.58621003,3315.7,3314.6,8.4095836]
["bitfinex","ETHUSD",1768497336589,3.57025564,3315.7,3314.7,2.37567304]
["bitfinex","ETHUSD",1768497336793,3.57025564,3315.7,3314.8,0.215]
["bitfinex","ETHUSD",1768497337269,3.78,3315.6,3314.8,0.215]
["bitfinex","ETHUSD",1768497338690,6.79607704,3315.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1768497338891,3.78,3315.6,3314.8,3.23173151]
["bitfinex","ETHUSD",1768497339070,7.81283094,3315.6,3314.8,3.23173151]
["bitfinex","ETHUSD",1768497340084,7.81281755,3315.6,3314.8,3.23173151]
["bitfinex","ETHUSD",1768497340290,4.79673528,3315.6,3314.8,8.6241778]
["bitfinex","ETHUSD",1768497340666,3.78,3315.6,3315.0,6.0331825]
["bitfinex","ETHUSD",1768497341185,3.78,3315.6,3315.1,2.37567304]
["bitfinex","ETHUSD",1768497342401,6.36,3315.8,3315.1,2.37567304]
["bitfinex","ETHUSD",1768497342402,3.78,3315.7,3315.2,0.214]
["bitfinex","ETHUSD",1768497342597,0.001,3315.4,3315.2,0.214]
["bitfinex","ETHUSD",1768497342771,3.78,3315.7,3315.3,3.01631828]
["bitfinex","ETHUSD",1768497343098,3.78,3315.7,3315.2,3.23037387]
["bitfinex","ETHUSD",1768497343268,3.78,3315.7,3315.2,6.24678313]
["bitfinex","ETHUSD",1768497343469,10.14,3315.8,3315.2,6.24678313]
["bitfinex","ETHUSD",1768497343879,3.01464239,3317.2,3315.2,6.24678313]
["bitfinex","ETHUSD",1768497343880,2.27805281,3317.3,3315.3,2.37567304]
["bitfinex","ETHUSD",1768497344080,2.27805281,3316.9,3315.3,2.37567304]
["bitfinex","ETHUSD",1768497344803,2.27805281,3316.7,3315.4,6.0324546]
["bitfinex","ETHUSD",1768497344972,2.27805281,3316.7,3315.5,2.37567304]
["bitfinex","ETHUSD",1768497345297,2.27805281,3316.6,3315.6,0.214]
["bitfinex","ETHUSD",1768497345490,2.27805281,3316.6,3315.6,2.58967304]
["bitfinex","ETHUSD",1768497345668,0.83079612,3316.7,3315.6,2.58967304]
["bitfinex","ETHUSD",1768497345997,3.01495417,3316.8,3315.6,2.58967304]
["bitfinex","ETHUSD",1768497346599,5.29295072,3316.9,3315.6,2.58967304]
["bitfinex","ETHUSD",1768497346905,5.29295072,3316.9,3315.8,2.37567304]
["bitfinex","ETHUSD",1768497347200,8.30784863,3316.9,3315.8,2.37567304]
["bitfinex","ETHUSD",1768497347605,2.27805281,3316.8,3315.8,2.37567304]
["bitfinex","ETHUSD",1768497348097,3.01489791,3316.9,3315.8,2.37567304]
["bitfinex","ETHUSD",1768497348397,3.01489791,3316.9,3315.9,2.37567304]
["bitfinex","ETHUSD",1768497348595,5.29295072,3316.9,3316.0,0.213]
["bitfinex","ETHUSD",1768497348796,3.0146818,3317.1,3316.1,3.0155906]
["bitfinex","ETHUSD",1768497348964,3.0146818,3317.1,3316.1,5.39126364]
["bitfinex","ETHUSD",1768497348965,8.30741641,3317.1,3316.1,5.39126364]
["bitfinex","ETHUSD",1768497349170,9.13815805,3317.1,3316.1,5.39126364]
["bitfinex","ETHUSD",1768497350201,6.12347625,3317.1,3316.2,2.37567304]
["bitfinex","ETHUSD",1768497350392,2.27805281,3317.0,3316.3,0.213]
["bitfinex","ETHUSD",1768497351490,6.02972654,3316.9,3316.3,0.213]
["bitfinex","ETHUSD",1768497351665,2.43354983,3316.8,3316.3,0.213]
["bitfinex","ETHUSD",1768497351870,2.43354983,3316.7,3316.3,0.213]
["bitfinex","ETHUSD",1768497352093,0.84632764,3316.8,3316.3,0.213]
["bitfinex","ETHUSD",1768497353800,2.43354983,3316.6,3314.9,2.39489489]
["bitfinex","ETHUSD",1768497354005,2.43354983,3316.6,3315.4,2.39489489]
["bitfinex","ETHUSD",1768497354304,0.001,3316.5,3315.8,3.01586335]
["bitfinex","ETHUSD",1768497354670,0.001,3316.5,3315.8,3.01582491]
["bitfinex","ETHUSD",1768497355207,0.001,3316.5,3315.9,3.01577044]
["bitfinex","ETHUSD",1768497355428,0.001,3316.5,3316.0,0.213]
["bitfinex","ETHUSD",1768497358602,2.43454983,3316.5,3316.0,0.213]
["bitfinex","ETHUSD",1768497358911,2.43354983,3316.4,3314.3,2.39489489]
["bitfinex","ETHUSD",1768497359207,2.43354983,3316.4,3315.0,2.39489489]
["bitfinex","ETHUSD",1768497359412,2.43354983,3316.2,3315.1,0.212]
["bitfinex","ETHUSD",1768497359713,0.84747663,3316.5,3315.1,0.212]
["bitfinex","ETHUSD",1768497359714,2.43354983,3316.0,3315.1,0.212]
["bitfinex","ETHUSD",1768497359879,2.43354983,3316.4,3315.2,2.42505898]
["bitfinex","ETHUSD",1768497360083,2.43354983,3316.4,3315.6,3.01598647]
["bitfinex","ETHUSD",1768497360279,3.01536084,3316.4,3315.7,0.212]
["bitfinex","ETHUSD",1768497360484,2.43354983,3316.3,3315.7,0.212]
["bitfinex","ETHUSD",1768497361010,2.43354983,3316.3,3314.9,2.39489489]
["bitfinex","ETHUSD",1768497361181,2.43354983,3316.3,3315.1,3.01643789]
["bitfinex","ETHUSD",1768497361380,2.43354983,3316.3,3315.0,5.62344619]
["bitfinex","ETHUSD",1768497361613,2.43354983,3316.3,3315.0,2.60689489]
["bitfinex","ETHUSD",1768497361808,2.43354983,3316.1,3315.0,2.60689489]
["bitfinex","ETHUSD",1768497362012,2.43354983,3316.1,3315.0,5.62343259]
["bitfinex","ETHUSD",1768497362208,3.01568154,3316.0,3315.0,2.60689489]
["bitfinex","ETHUSD",1768497362409,2.43354983,3315.9,3315.1,3.01649914]
["bitfinex","ETHUSD",1768497362610,2.43354983,3315.9,3315.1,8.42789428]
["bitfinex","ETHUSD",1768497362941,2.43454983,3316.5,3315.3,2.39489489]
["bitfinex","ETHUSD",1768497363113,2.43454983,3316.5,3315.4,2.42505716]
["bitfinex","ETHUSD",1768497363289,6.03147861,3316.5,3315.5,2.60689489]
["bitfinex","ETHUSD",1768497363612,2.43354983,3316.4,3315.5,2.60689489]
["bitfinex","ETHUSD",1768497364408,0.001,3316.5,3315.7,2.39489489]
["bitfinex","ETHUSD",1768497364609,3.01623888,3316.5,3315.7,2.39489489]
["bitfinex","ETHUSD",1768497364814,0.001,3316.5,3315.7,2.39489489]
["bitfinex","ETHUSD",1768497365012,2.43354983,3316.4,3315.5,0.212]
["bitfinex","ETHUSD",1768497365684,2.43354983,3316.4,3315.6,0.002]
["bitfinex","ETHUSD",1768497366415,5.44895856,3316.3,3315.6,0.002]
["bitfinex","ETHUSD",1768497367437,2.43354983,3316.2,3315.6,0.002]
["bitfinex","ETHUSD",1768497367951,2.43354983,3316.2,3315.3,2.39689489]
["bitfinex","ETHUSD",1768497367952,2.43354983,3316.2,3315.3,0.002]
["bitfinex","ETHUSD",1768497368110,9.04622619,3316.3,3315.3,0.213]
["bitfinex","ETHUSD",1768497368111,2.43354983,3316.0,3315.3,0.213]
["bitfinex","ETHUSD",1768497368503,2.43354983,3315.8,3315.3,0.213]
["bitfinex","ETHUSD",1768497370534,2.43354983,3316.0,3315.3,0.213]
["bitfinex","ETHUSD",1768497370832,8.46499923,3316.0,3315.3,0.213]
["bitfinex","ETHUSD",1768497371437,5.44927453,3316.0,3315.3,0.213]
["bitfinex","ETHUSD",1768497372422,8.46499923,3316.0,3315.3,0.213]
["bitfinex","ETHUSD",1768497373832,2.9795206,3316.5,3315.4,2.42505716]
["bitfinex","ETHUSD",1768497374051,2.43354983,3316.3,3315.3,0.213]
["bitfinex","ETHUSD",1768497374214,2.43354983,3316.3,3315.3,1e-08]
["bitfinex","ETHUSD",1768497374398,12.06133256,3316.4,3315.0,0.21]
["bitfinex","ETHUSD",1768497374399,2.43354983,3315.7,3315.0,0.21]
["bitfinex","ETHUSD",1768497375303,2.43354983,3315.7,3315.0,3.22657528]
["bitfinex","ETHUSD",1768497375520,0.54494133,3315.7,3315.0,2.60489489]
["bitfinex","ETHUSD",1768497375753,2.97849116,3315.7,3315.0,0.21]
["bitfinex","ETHUSD",1768497376504,3.01604536,3315.6,3315.0,0.21]
["bitfinex","ETHUSD",1768497377122,3.01561885,3316.1,3315.0,0.21]
["bitfinex","ETHUSD",1768497377123,2.43354983,3316.1,3315.1,2.39489489]
["bitfinex","ETHUSD",1768497377502,2.43354983,3316.0,3315.1,2.39489489]
["bitfinex","ETHUSD",1768497377702,2.43354983,3316.3,3315.3,2.39489489]
["bitfinex","ETHUSD",1768497377899,5.44898212,3316.3,3315.4,2.39489489]
["bitfinex","ETHUSD",1768497378122,8.46441441,3316.3,3315.5,0.21]
["bitfinex","ETHUSD",1768497378355,0.001,3316.0,3315.5,0.21]
["bitfinex","ETHUSD",1768497378861,0.001,3316.0,3315.5,5.62099809]
["bitfinex","ETHUSD",1768497379350,0.001,3316.0,3315.5,2.60489489]
["bitfinex","ETHUSD",1768497380658,0.001,3316.0,3315.5,0.21]
["bitfinex","ETHUSD",1768497381625,0.001,3316.0,3315.5,3.22613206]
["bitfinex","ETHUSD",1768497381929,0.001,3316.0,3315.5,5.67838323]
["bitfinex","ETHUSD",1768497382128,0.001,3316.0,3315.6,2.45225117]
["bitfinex","ETHUSD",1768497382527,0.001,3316.0,3315.5,0.21]
["bitfinex","ETHUSD",1768497383573,0.001,3316.5,3315.6,2.45225117]
["bitfinex","ETHUSD",1768497385582,0.001,3316.5,3315.8,2.50263267]
["bitfinex","ETHUSD",1768497385963,2.60636484,3316.5,3315.7,3.01595439]
["bitfinex","ETHUSD",1768497386794,2.60636484,3316.5,3315.6,5.51864097]
["bitfinex","ETHUSD",1768497387898,5.62164228,3316.5,3315.7,2.50263267]
["bitfinex","ETHUSD",1768497388790,0.001,3316.5,3315.7,2.50263267]
["bitfinex","ETHUSD",1768497388964,0.001,3316.5,3315.8,2.50263267]
["bitfinex","ETHUSD",1768497389687,0.001,3316.5,3316.0,2.50263267]
["bitfinex","ETHUSD",1768497389998,2.60536484,3317.5,3316.2,2.50263267]
["bitfinex","ETHUSD",1768497391703,2.60536484,3317.5,3316.4,2.50263267]
["bitfinex","ETHUSD",1768497391869,2.60536484,3317.5,3316.6,2.50263267]
["bitfinex","ETHUSD",1768497392069,5.61969735,3317.5,3316.6,2.50263267]
["bitfinex","ETHUSD",1768497392378,3.01433251,3317.5,3316.6,2.77369594]
["bitfinex","ETHUSD",1768497392574,6.02866502,3317.5,3316.6,2.77369594]
["bitfinex","ETHUSD",1768497392803,8.63402986,3317.5,3316.6,2.77369594]
["bitfinex","ETHUSD",1768497392971,5.61969735,3317.5,3316.6,2.77369594]
["bitfinex","ETHUSD",1768497393194,3.01433251,3317.5,3316.6,2.77369594]
["bitfinex","ETHUSD",1768497393718,3.01422715,3317.6,3316.6,2.77369594]
["bitfinex","ETHUSD",1768497393927,2.60536484,3317.5,3316.7,2.50263267]
["bitfinex","ETHUSD",1768497395915,2.60536484,3318.2,3316.8,8.53254101]
["bitfinex","ETHUSD",1768497396114,2.60536484,3318.0,3316.9,0.208]
["bitfinex","ETHUSD",1768497396930,2.60536484,3318.0,3316.9,2.71063267]
["bitfinex","ETHUSD",1768497397930,2.60536484,3317.8,3316.9,2.71063267]
["bitfinex","ETHUSD",1768497398131,3.46869224,3317.7,3316.9,2.71063267]
["bitfinex","ETHUSD",1768497398433,3.46869224,3317.7,3316.9,5.72548718]
["bitfinex","ETHUSD",1768497399128,3.46869224,3317.7,3317.0,2.50263267]
["bitfinex","ETHUSD",1768497400334,8.63381914,3317.6,3317.0,2.50263267]
["bitfinex","ETHUSD",1768497400700,8.63381914,3317.6,3316.9,0.208]
["bitfinex","ETHUSD",1768497402722,2.60536484,3317.5,3316.9,0.208]
["bitfinex","ETHUSD",1768497404437,5.61977371,3317.4,3316.9,0.208]
["bitfinex","ETHUSD",1768497406516,2.60536484,3317.3,3316.4,2.50263267]
["bitfinex","ETHUSD",1768497406717,0.001,3317.7,3315.9,2.50263267]
["bitfinex","ETHUSD",1768497406718,2.60536484,3317.1,3315.9,2.50263267]
["bitfinex","ETHUSD",1768497407021,2.60536484,3317.1,3316.0,2.70863267]
["bitfinex","ETHUSD",1768497407228,2.60536484,3317.1,3316.0,5.72429913]
["bitfinex","ETHUSD",1768497407431,2.60536484,3316.9,3316.2,2.50263267]
["bitfinex","ETHUSD",1768497408536,2.60536484,3317.4,3316.0,5.72426543]
["bitfinex","ETHUSD",1768497408706,2.60536484,3317.2,3316.0,2.70863267]
["bitfinex","ETHUSD",1768497409333,2.60536484,3317.2,3316.0,5.72430736]
["bitfinex","ETHUSD",1768497409539,2.60536484,3317.2,3316.1,2.50263267]
["bitfinex","ETHUSD",1768497409754,2.60536484,3317.0,3316.1,2.50263267]
["bitfinex","ETHUSD",1768497410109,2.60536484,3316.8,3315.4,2.50263267]
["bitfinex","ETHUSD",1768497410429,2.60536484,3316.6,3315.4,2.70863267]
["bitfinex","ETHUSD",1768497410735,2.60536484,3316.4,3315.4,2.70863267]
["bitfinex","ETHUSD",1768497410939,6.03045378,3316.5,3315.4,2.70863267]
["bitfinex","ETHUSD",1768497410940,2.70248887,3316.2,3315.4,2.70863267]
["bitfinex","ETHUSD",1768497411858,5.71807947,3316.1,3315.4,2.70863267]
["bitfinex","ETHUSD",1768497412039,2.70248887,3316.7,3315.5,2.61053219]
["bitfinex","ETHUSD",1768497412225,2.70248887,3316.7,3315.7,2.61053219]
["bitfinex","ETHUSD",1768497412542,2.70248887,3316.6,3315.8,0.206]
["bitfinex","ETHUSD",1768497413608,2.70248887,3316.6,3315.7,0.002]
["bitfinex","ETHUSD",1768497413944,2.70248887,3316.4,3315.7,0.002]
["bitfinex","ETHUSD",1768497416155,2.70248887,3316.2,3315.7,0.002]
["bitfinex","ETHUSD",1768497416850,2.70248887,3316.2,3315.4,0.002]
["bitfinex","ETHUSD",1768497417041,2.70248887,3316.0,3315.4,0.002]
["bitfinex","ETHUSD",1768497417352,2.70248887,3316.2,3315.4,2.61253219]
["bitfinex","ETHUSD",1768497417557,6.03081746,3316.3,3315.5,2.61053219]
["bitfinex","ETHUSD",1768497417764,8.73330633,3316.3,3315.5,2.61053219]
["bitfinex","ETHUSD",1768497418062,2.70248887,3316.2,3315.5,2.61053219]
["bitfinex","ETHUSD",1768497418765,2.70248887,3316.6,3315.6,2.64069264]
["bitfinex","ETHUSD",1768497418939,8.73278692,3316.6,3315.8,2.61053219]
["bitfinex","ETHUSD",1768497419138,2.70248887,3316.5,3315.7,0.205]
["bitfinex","ETHUSD",1768497420227,2.70248887,3316.5,3315.7,2.81553219]
["bitfinex","ETHUSD",1768497420547,5.71779861,3316.5,3315.7,3.22087714]
["bitfinex","ETHUSD",1768497420750,5.71779861,3316.5,3315.8,2.61053219]
["bitfinex","ETHUSD",1768497420951,2.90448887,3316.9,3315.9,2.61053219]
["bitfinex","ETHUSD",1768497421651,2.70248887,3316.9,3315.9,2.61053219]
["bitfinex","ETHUSD",1768497422242,2.70248887,3316.9,3315.7,2.81553219]
["bitfinex","ETHUSD",1768497422642,2.70248887,3316.7,3315.7,2.81553219]
["bitfinex","ETHUSD",1768497422962,2.70248887,3316.5,3315.4,0.002]
["bitfinex","ETHUSD",1768497423194,2.70248887,3316.3,3315.4,0.002]
["bitfinex","ETHUSD",1768497424703,2.70248887,3316.1,3315.4,0.002]
["bitfinex","ETHUSD",1768497425300,2.70248887,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768497426877,3.01668643,3316.0,3315.5,2.61053219]
["bitfinex","ETHUSD",1768497427064,3.01668643,3316.0,3315.4,0.002]
["bitfinex","ETHUSD",1768497427513,0.001,3316.0,3315.4,3.22607573]
["bitfinex","ETHUSD",1768497427802,2.70248887,3315.9,3315.4,0.002]
["bitfinex","ETHUSD",1768497429000,5.71835231,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768497430213,8.73421575,3315.8,3315.4,0.002]
["bitfinex","ETHUSD",1768497430714,2.70248887,3315.7,3314.9,2.81453219]
["bitfinex","ETHUSD",1768497430918,3.01604536,3315.6,3315.0,2.61053219]
["bitfinex","ETHUSD",1768497432927,3.01604536,3315.6,3314.3,3.01718459]
["bitfinex","ETHUSD",1768497432928,8.73494347,3315.4,3314.3,2.61053219]
["bitfinex","ETHUSD",1768497433144,2.70248887,3315.3,3314.3,2.61053219]
["bitfinex","ETHUSD",1768497433330,3.0162273,3315.4,3314.3,3.19371735]
["bitfinex","ETHUSD",1768497433636,2.70248887,3315.5,3314.5,2.61053219]
["bitfinex","ETHUSD",1768497434289,5.7186285,3315.5,3314.5,2.61053219]
["bitfinex","ETHUSD",1768497435102,5.7186285,3315.5,3314.3,0.58318516]
["bitfinex","ETHUSD",1768497435103,5.7186285,3315.5,3314.7,2.61053219]
["bitfinex","ETHUSD",1768497435302,3.01608268,3315.6,3314.7,2.81353219]
["bitfinex","ETHUSD",1768497435507,6.03216536,3315.6,3314.7,2.81353219]
["bitfinex","ETHUSD",1768497435838,3.01608268,3315.6,3314.7,2.81353219]
["bitfinex","ETHUSD",1768497435987,8.73465423,3315.6,3314.7,2.81353219]
["bitfinex","ETHUSD",1768497436188,2.70248887,3315.5,3314.7,2.81353219]
["bitfinex","ETHUSD",1768497436426,3.60812411,3315.5,3314.7,2.81353219]
["bitfinex","ETHUSD",1768497437223,5.718662,3315.5,3314.8,2.61253219]
["bitfinex","ETHUSD",1768497437729,8.73483513,3315.5,3314.8,2.61253219]
["bitfinex","ETHUSD",1768497438556,0.001,3315.7,3315.0,2.61053219]
["bitfinex","ETHUSD",1768497439204,0.001,3315.7,3314.8,0.002]
["bitfinex","ETHUSD",1768497439205,0.001,3315.7,3315.2,2.61053219]
["bitfinex","ETHUSD",1768497440639,0.001,3315.7,3315.3,2.61053219]
["bitfinex","ETHUSD",1768497441527,0.001,3315.7,3315.4,2.7536907]
["bitfinex","ETHUSD",1768497442246,0.2,3316.3,3315.3,3.01630775]
["bitfinex","ETHUSD",1768497442247,2.65438097,3316.6,3315.5,2.7536907]
["bitfinex","ETHUSD",1768497442451,2.65438097,3317.2,3315.8,2.7536907]
["bitfinex","ETHUSD",1768497442737,5.66960485,3317.7,3316.0,2.7536907]
["bitfinex","ETHUSD",1768497442909,2.65538097,3317.7,3316.3,2.7536907]
["bitfinex","ETHUSD",1768497443111,2.65538097,3317.7,3316.7,2.7536907]
["bitfinex","ETHUSD",1768497443313,2.65538097,3317.7,3316.6,6.03027196]
["bitfinex","ETHUSD",1768497443314,2.65538097,3317.7,3316.9,2.7536907]
["bitfinex","ETHUSD",1768497443636,0.86834719,3317.6,3316.9,2.7536907]
["bitfinex","ETHUSD",1768497444753,0.001,3317.7,3316.9,2.7536907]
["bitfinex","ETHUSD",1768497445107,5.57143197,3317.7,3316.9,5.76850863]
["bitfinex","ETHUSD",1768497445307,5.57143197,3317.7,3317.0,2.63299784]
["bitfinex","ETHUSD",1768497445308,0.001,3317.7,3317.0,2.63299784]
["bitfinex","ETHUSD",1768497447254,0.001,3317.7,3317.2,2.63299784]
["bitfinex","ETHUSD",1768497447841,0.001,3317.7,3317.3,0.202]
["bitfinex","ETHUSD",1768497449059,0.001,3317.7,3317.3,2.83499784]
["bitfinex","ETHUSD",1768497449666,0.001,3317.4,3317.3,2.83499784]
["bitfinex","ETHUSD",1768497449958,0.001,3317.7,3317.3,5.84949416]
["bitfinex","ETHUSD",1768497450294,0.001,3317.7,3316.3,2.63299784]
["bitfinex","ETHUSD",1768497450295,2.55621095,3317.6,3316.3,2.63299784]
["bitfinex","ETHUSD",1768497450432,2.81193205,3317.6,3316.8,2.63299784]
["bitfinex","ETHUSD",1768497451522,3.01431801,3317.5,3316.8,2.63299784]
["bitfinex","ETHUSD",1768497452753,0.2557211,3317.6,3316.8,2.63299784]
["bitfinex","ETHUSD",1768497452962,0.001,3317.7,3316.9,2.63299784]
["bitfinex","ETHUSD",1768497453166,0.001,3317.7,3317.1,2.63299784]
["bitfinex","ETHUSD",1768497453580,0.001,3317.7,3317.2,2.63299784]
["bitfinex","ETHUSD",1768497455599,0.001,3317.7,3317.2,5.64758222]
["bitfinex","ETHUSD",1768497455797,0.001,3317.7,3317.2,2.63299784]
["bitfinex","ETHUSD",1768497456102,0.001,3317.7,3317.3,2.63299784]
["bitfinex","ETHUSD",1768497461305,0.001,3317.4,3317.3,2.63299784]
["bitfinex","ETHUSD",1768497461608,0.001,3317.7,3317.3,2.63299784]
["bitfinex","ETHUSD",1768497462107,0.001,3317.7,3317.4,2.63299784]
["bitfinex","ETHUSD",1768497462407,0.001,3317.7,3317.4,2.83299784]
["bitfinex","ETHUSD",1768497463807,0.001,3317.7,3317.5,2.63299784]
["bitfinex","ETHUSD",1768497464019,5.0,3319.0,3317.7,2.63299784]
["bitfinex","ETHUSD",1768497464200,5.0,3319.0,3318.0,2.63299784]
["bitfinex","ETHUSD",1768497464201,8.58230393,3318.9,3318.0,2.63299784]
["bitfinex","ETHUSD",1768497465305,8.58230393,3318.9,3318.1,2.63299784]
["bitfinex","ETHUSD",1768497465500,9.94063432,3318.9,3318.2,2.83299784]
["bitfinex","ETHUSD",1768497465815,3.91454134,3318.9,3318.2,2.83299784]
["bitfinex","ETHUSD",1768497466118,5.0,3319.0,3318.2,2.83299784]
["bitfinex","ETHUSD",1768497466782,1e-08,3319.0,3318.3,2.63299784]
["bitfinex","ETHUSD",1768497467382,1e-08,3319.0,3318.5,2.63299784]
["bitfinex","ETHUSD",1768497467603,1e-08,3319.0,3318.6,2.83299784]
["bitfinex","ETHUSD",1768497467912,0.001,3319.2,3318.7,2.91629762]
["bitfinex","ETHUSD",1768497469595,0.001,3319.2,3318.8,2.63299784]
["bitfinex","ETHUSD",1768497471094,9.03423975,3320.7,3318.8,2.61452755]
["bitfinex","ETHUSD",1768497471290,5.7694014,3320.7,3319.0,2.61452755]
["bitfinex","ETHUSD",1768497471532,2.75798815,3320.6,3319.4,2.61452755]
["bitfinex","ETHUSD",1768497471849,2.75798815,3320.5,3319.6,2.61452755]
["bitfinex","ETHUSD",1768497472797,2.75798815,3320.5,3319.3,3.01268339]
["bitfinex","ETHUSD",1768497473000,2.75798815,3320.5,3319.4,0.199]
["bitfinex","ETHUSD",1768497473535,2.75798815,3320.1,3319.4,0.199]
["bitfinex","ETHUSD",1768497473741,2.75798815,3319.9,3319.4,0.199]
["bitfinex","ETHUSD",1768497474143,3.33499178,3319.9,3318.7,2.61452755]
["bitfinex","ETHUSD",1768497474428,3.33499178,3319.9,3318.9,5.62749167]
["bitfinex","ETHUSD",1768497474629,3.33499178,3319.9,3318.9,2.61452755]
["bitfinex","ETHUSD",1768497474807,3.33499178,3319.9,3318.8,0.199]
["bitfinex","ETHUSD",1768497474999,3.33499178,3319.9,3318.9,0.199]
["bitfinex","ETHUSD",1768497475195,2.75798815,3319.7,3318.9,0.199]
["bitfinex","ETHUSD",1768497476138,2.75798815,3319.5,3318.9,0.199]
["bitfinex","ETHUSD",1768497476634,6.02482226,3319.6,3318.9,5.82653124]
["bitfinex","ETHUSD",1768497476635,3.01241113,3319.6,3318.9,5.82653124]
["bitfinex","ETHUSD",1768497476836,2.75798815,3320.0,3319.0,2.61452755]
["bitfinex","ETHUSD",1768497477213,5.77004207,3320.0,3319.0,2.61452755]
["bitfinex","ETHUSD",1768497477419,5.77004207,3320.0,3319.1,2.61452755]
["bitfinex","ETHUSD",1768497477943,5.77004207,3320.0,3319.2,5.62730171]
["bitfinex","ETHUSD",1768497478706,5.77004207,3320.0,3319.3,0.198]
["bitfinex","ETHUSD",1768497479008,3.01205392,3320.0,3319.3,2.81252755]
["bitfinex","ETHUSD",1768497479238,2.75798815,3319.9,3319.3,0.198]
["bitfinex","ETHUSD",1768497480218,3.01222965,3319.8,3319.3,0.198]
["bitfinex","ETHUSD",1768497480418,5.7702178,3319.8,3319.3,0.198]
["bitfinex","ETHUSD",1768497480612,2.75798815,3319.7,3318.7,5.62768902]
["bitfinex","ETHUSD",1768497480812,2.75798815,3319.7,3317.7,2.61452755]
["bitfinex","ETHUSD",1768497481012,2.75798815,3319.7,3318.3,2.61452755]
["bitfinex","ETHUSD",1768497481338,2.75798815,3319.7,3318.2,3.01361245]
["bitfinex","ETHUSD",1768497481538,2.75798815,3319.7,3318.1,2.61452755]
["bitfinex","ETHUSD",1768497481539,2.75798815,3319.5,3318.4,0.198]
["bitfinex","ETHUSD",1768497481846,2.95298815,3319.5,3318.4,0.198]
["bitfinex","ETHUSD",1768497482233,2.75798815,3319.3,3318.4,0.198]
["bitfinex","ETHUSD",1768497483342,2.75798815,3319.3,3317.6,3.1992638]
["bitfinex","ETHUSD",1768497483545,2.75798815,3319.1,3316.4,2.61452755]
["bitfinex","ETHUSD",1768497483741,15.06296315,3319.4,3317.3,2.61452755]
["bitfinex","ETHUSD",1768497483742,2.75798815,3318.9,3317.3,2.61452755]
["bitfinex","ETHUSD",1768497483911,2.75798815,3318.9,3317.4,3.21234508]
["bitfinex","ETHUSD",1768497484507,2.75798815,3318.7,3317.4,5.82687263]
["bitfinex","ETHUSD",1768497485134,2.75798815,3318.7,3317.9,0.002]
["bitfinex","ETHUSD",1768497486240,6.22127454,3318.8,3317.9,0.002]
["bitfinex","ETHUSD",1768497486456,6.22127454,3318.8,3317.9,2.61652755]
["bitfinex","ETHUSD",1768497486613,7.42050164,3318.8,3317.9,2.61652755]
["bitfinex","ETHUSD",1768497486814,9.98348979,3318.8,3317.9,2.81352755]
["bitfinex","ETHUSD",1768497487237,2.75798815,3318.7,3317.9,2.81352755]
["bitfinex","ETHUSD",1768497487411,2.75798815,3318.7,3317.9,0.199]
["bitfinex","ETHUSD",1768497488222,2.75798815,3318.7,3317.9,1e-08]
["bitfinex","ETHUSD",1768497488426,10.23863891,3318.8,3317.9,1e-08]
["bitfinex","ETHUSD",1768497488427,1.29966271,3318.6,3317.9,1e-08]
["bitfinex","ETHUSD",1768497488749,3.01340967,3318.5,3317.9,1e-08]
["bitfinex","ETHUSD",1768497489828,6.02681934,3318.5,3317.9,1e-08]
["bitfinex","ETHUSD",1768497490233,3.01340967,3318.5,3317.9,1e-08]
["bitfinex","ETHUSD",1768497491074,8.78444429,3318.7,3317.9,1e-08]
["bitfinex","ETHUSD",1768497491264,2.75798815,3318.6,3317.9,1e-08]
["bitfinex","ETHUSD",1768497492779,3.01322807,3318.7,3317.9,2.61452756]
["bitfinex","ETHUSD",1768497492986,6.02645614,3318.7,3317.9,2.61452756]
["bitfinex","ETHUSD",1768497493144,6.02627454,3318.8,3317.9,2.61452756]
["bitfinex","ETHUSD",1768497493748,3.01313727,3318.8,3318.0,2.61452755]
["bitfinex","ETHUSD",1768497493969,3.01313727,3318.8,3318.1,3.17737558]
["bitfinex","ETHUSD",1768497494182,3.01308118,3318.9,3318.3,2.61452755]
["bitfinex","ETHUSD",1768497494388,2.75798815,3319.5,3318.5,2.61452755]
["bitfinex","ETHUSD",1768497494614,2.75798815,3319.7,3318.7,2.61452755]
["bitfinex","ETHUSD",1768497494952,0.001,3320.2,3318.7,2.61452755]
["bitfinex","ETHUSD",1768497494953,3.01217229,3319.9,3318.7,2.61452755]
["bitfinex","ETHUSD",1768497495147,3.01198382,3320.1,3318.9,2.61452755]
["bitfinex","ETHUSD",1768497495401,3.01198382,3320.1,3319.1,2.61452755]
["bitfinex","ETHUSD",1768497495563,3.01198382,3320.1,3319.2,2.89558031]
["bitfinex","ETHUSD",1768497496357,6.02396764,3320.1,3319.2,2.89558031]
["bitfinex","ETHUSD",1768497497151,2.75798815,3320.0,3319.2,0.28105276]
["bitfinex","ETHUSD",1768497497456,2.75798815,3320.0,3319.2,0.196]
["bitfinex","ETHUSD",1768497497656,2.75798815,3320.0,3319.0,0.196]
["bitfinex","ETHUSD",1768497497979,0.001,3319.4,3319.0,0.196]
["bitfinex","ETHUSD",1768497498412,0.001,3319.4,3318.2,0.002]
["bitfinex","ETHUSD",1768497498413,2.75898815,3319.4,3318.2,0.002]
["bitfinex","ETHUSD",1768497498615,3.03488697,3319.4,3318.2,0.31993756]
["bitfinex","ETHUSD",1768497498800,3.03488697,3319.4,3318.2,0.002]
["bitfinex","ETHUSD",1768497499202,2.75798815,3319.2,3318.2,0.002]
["bitfinex","ETHUSD",1768497500124,2.75798815,3319.2,3318.2,2.64666437]
["bitfinex","ETHUSD",1768497500293,2.75798815,3319.2,3318.2,2.61652755]
["bitfinex","ETHUSD",1768497500498,2.75798815,3319.2,3318.2,0.002]
["bitfinex","ETHUSD",1768497500698,2.82563888,3319.0,3318.2,0.002]
["bitfinex","ETHUSD",1768497501304,3.01304649,3318.9,3318.2,0.002]
["bitfinex","ETHUSD",1768497501516,6.02609298,3318.9,3318.2,0.002]
["bitfinex","ETHUSD",1768497502001,8.85173186,3318.9,3318.2,0.002]
["bitfinex","ETHUSD",1768497502811,8.84813186,3318.9,3318.2,0.002]
["bitfinex","ETHUSD",1768497503000,9.85283543,3318.9,3318.2,0.002]
["bitfinex","ETHUSD",1768497503203,0.27689882,3319.4,3318.2,2.88205416]
["bitfinex","ETHUSD",1768497503401,0.001,3319.4,3318.4,2.88005416]
["bitfinex","ETHUSD",1768497503628,0.001,3319.4,3318.6,2.88005416]
["bitfinex","ETHUSD",1768497505027,0.001,3319.4,3318.8,2.77614739]
["bitfinex","ETHUSD",1768497505228,0.001,3320.2,3318.9,2.77614739]
["bitfinex","ETHUSD",1768497505437,3.01286675,3320.2,3319.3,2.77614739]
["bitfinex","ETHUSD",1768497506145,6.0247335,3320.2,3319.3,2.77614739]
["bitfinex","ETHUSD",1768497506925,2.71425445,3320.1,3319.0,3.24876213]
["bitfinex","ETHUSD",1768497507940,6.02409638,3320.0,3319.0,3.24876213]
["bitfinex","ETHUSD",1768497508246,3.01204819,3320.0,3319.1,2.77614739]
["bitfinex","ETHUSD",1768497508419,3.01204819,3320.0,3319.2,3.70360985]
["bitfinex","ETHUSD",1768497508618,6.02409638,3320.0,3319.2,3.70360985]
["bitfinex","ETHUSD",1768497510239,6.02391494,3320.1,3319.2,3.70360985]
["bitfinex","ETHUSD",1768497510439,6.02391494,3320.1,3319.2,2.77614739]
["bitfinex","ETHUSD",1768497510636,3.01195747,3320.1,3319.2,2.77614739]
["bitfinex","ETHUSD",1768497511147,2.71425445,3320.9,3319.3,2.77614739]
["bitfinex","ETHUSD",1768497512046,9.0334751,3321.0,3319.3,2.77614739]
["bitfinex","ETHUSD",1768497512252,2.71425445,3320.7,3319.5,2.77614739]
["bitfinex","ETHUSD",1768497512421,2.71425445,3320.7,3319.7,2.77614739]
["bitfinex","ETHUSD",1768497513757,2.71425445,3320.7,3319.6,0.88013326]
["bitfinex","ETHUSD",1768497513923,2.71425445,3320.7,3319.1,2.77614739]
["bitfinex","ETHUSD",1768497514121,2.71425445,3320.5,3319.2,3.20676618]
["bitfinex","ETHUSD",1768497514355,2.71425445,3320.5,3319.2,5.98291357]
["bitfinex","ETHUSD",1768497515231,0.192,3320.4,3319.2,5.98291357]
["bitfinex","ETHUSD",1768497515436,2.71425445,3320.3,3319.2,5.98291357]
["bitfinex","ETHUSD",1768497515660,0.29062544,3320.2,3319.3,2.77614739]
["bitfinex","ETHUSD",1768497515855,2.71425445,3320.5,3319.3,2.77614739]
["bitfinex","ETHUSD",1768497516263,6.02337066,3320.4,3319.4,5.78874002]
["bitfinex","ETHUSD",1768497516443,2.71425445,3320.5,3319.5,2.77614739]
["bitfinex","ETHUSD",1768497516444,3.01162192,3320.5,3319.5,2.77614739]
["bitfinex","ETHUSD",1768497516765,3.01141325,3320.7,3319.7,2.77614739]
["bitfinex","ETHUSD",1768497517464,6.0228265,3320.7,3319.7,2.77614739]
["bitfinex","ETHUSD",1768497517622,6.0228265,3320.7,3319.7,3.07316213]
["bitfinex","ETHUSD",1768497517961,8.73708095,3320.7,3319.7,3.07316213]
["bitfinex","ETHUSD",1768497518856,5.7256677,3320.7,3319.8,5.78837704]
["bitfinex","ETHUSD",1768497519239,5.7256677,3320.7,3319.9,2.77614739]
["bitfinex","ETHUSD",1768497519441,5.7256677,3320.7,3320.0,0.194]
["bitfinex","ETHUSD",1768497519628,3.01141325,3320.7,3320.0,0.194]
["bitfinex","ETHUSD",1768497519828,3.01123189,3320.9,3320.0,2.97014739]
["bitfinex","ETHUSD",1768497520054,3.01123189,3320.9,3320.1,2.77614739]
["bitfinex","ETHUSD",1768497520055,6.02246378,3320.9,3320.1,2.77614739]
["bitfinex","ETHUSD",1768497521946,6.02246378,3320.9,3320.1,3.01195241]
["bitfinex","ETHUSD",1768497522247,6.02246378,3320.9,3320.2,2.77614739]
["bitfinex","ETHUSD",1768497523268,3.01123189,3320.9,3320.2,2.77614739]
["bitfinex","ETHUSD",1768497523567,3.01089305,3321.3,3320.2,2.77614739]
["bitfinex","ETHUSD",1768497523743,3.01089305,3321.3,3320.4,2.77614739]
["bitfinex","ETHUSD",1768497523951,3.01089305,3321.3,3320.5,5.78774202]
["bitfinex","ETHUSD",1768497524176,3.01089305,3321.3,3320.5,2.77614739]
["bitfinex","ETHUSD",1768497525976,2.71425445,3321.4,3320.4,0.193]
["bitfinex","ETHUSD",1768497525977,8.73635555,3321.1,3320.4,0.193]
["bitfinex","ETHUSD",1768497526477,5.725305,3321.1,3320.4,0.193]
["bitfinex","ETHUSD",1768497526843,3.0109769,3321.2,3320.5,2.77614739]
["bitfinex","ETHUSD",1768497527245,3.28233308,3321.3,3320.5,2.77614739]
["bitfinex","ETHUSD",1768497527544,2.71425445,3322.3,3320.5,2.77614739]
["bitfinex","ETHUSD",1768497527968,2.71425445,3322.1,3320.7,2.77614739]
["bitfinex","ETHUSD",1768497528147,2.71425445,3322.1,3320.9,2.77614739]
["bitfinex","ETHUSD",1768497528676,6.02010714,3322.2,3320.9,2.77614739]
["bitfinex","ETHUSD",1768497528878,8.73436159,3322.2,3321.1,2.77614739]
["bitfinex","ETHUSD",1768497529058,8.73436159,3322.2,3321.2,0.193]
["bitfinex","ETHUSD",1768497529443,8.73436159,3322.2,3321.2,2.96914739]
["bitfinex","ETHUSD",1768497530548,2.71425445,3322.1,3321.2,2.96914739]
["bitfinex","ETHUSD",1768497531078,2.71425445,3322.1,3320.8,3.0112694]
["bitfinex","ETHUSD",1768497531380,2.96971736,3321.9,3321.2,0.192]
["bitfinex","ETHUSD",1768497531941,6.02083206,3321.8,3321.2,0.192]
["bitfinex","ETHUSD",1768497532882,3.01041603,3321.8,3321.2,3.20295063]
["bitfinex","ETHUSD",1768497533081,3.01016669,3322.1,3321.3,2.74290057]
["bitfinex","ETHUSD",1768497533851,6.01992594,3322.3,3321.3,5.75375826]
["bitfinex","ETHUSD",1768497534051,6.94189972,3322.3,3321.3,2.74290057]
["bitfinex","ETHUSD",1768497534253,9.91161708,3322.3,3321.3,2.74290057]
["bitfinex","ETHUSD",1768497534661,9.91161708,3322.3,3321.3,5.75375984]
["bitfinex","ETHUSD",1768497535174,0.001,3321.5,3321.3,2.74290057]
["bitfinex","ETHUSD",1768497536353,0.001,3321.5,3321.2,0.192]
["bitfinex","ETHUSD",1768497537081,0.001,3321.5,3321.2,5.94585043]
["bitfinex","ETHUSD",1768497537290,0.001,3321.5,3321.3,5.75376656]
["bitfinex","ETHUSD",1768497537489,0.001,3321.5,3321.3,2.74290057]
["bitfinex","ETHUSD",1768497537693,0.001,3321.5,3321.2,1.08769859]
["bitfinex","ETHUSD",1768497537989,0.001,3321.5,3321.2,4.09864307]
["bitfinex","ETHUSD",1768497538290,0.001,3321.5,3321.2,6.84154364]
["bitfinex","ETHUSD",1768497539287,0.001,3321.5,3321.3,2.74290057]
["bitfinex","ETHUSD",1768497539792,0.001,3321.5,3321.2,1.08769859]
["bitfinex","ETHUSD",1768497540196,0.001,3321.5,3321.2,3.83059916]
["bitfinex","ETHUSD",1768497540365,0.001,3321.5,3321.2,6.84154892]
["bitfinex","ETHUSD",1768497540567,2.97071736,3321.5,3320.7,3.01139003]
["bitfinex","ETHUSD",1768497540870,2.97071736,3321.5,3320.8,0.191]
["bitfinex","ETHUSD",1768497541077,0.001,3321.5,3320.9,3.01118488]
["bitfinex","ETHUSD",1768497541473,0.001,3321.5,3320.8,3.20231872]
["bitfinex","ETHUSD",1768497541691,0.001,3321.5,3320.9,3.01119686]
["bitfinex","ETHUSD",1768497541893,0.001,3321.5,3321.0,3.01107122]
["bitfinex","ETHUSD",1768497542170,0.001,3321.5,3321.1,3.01101871]
["bitfinex","ETHUSD",1768497542392,0.001,3321.5,3321.2,0.191]
["bitfinex","ETHUSD",1768497543528,2.97071736,3321.5,3320.7,2.74290057]
["bitfinex","ETHUSD",1768497543703,2.97071736,3321.5,3320.8,0.191]
["bitfinex","ETHUSD",1768497544068,2.97071736,3321.5,3320.8,3.20230465]
["bitfinex","ETHUSD",1768497544268,6.27851052,3321.5,3320.8,3.20230794]
["bitfinex","ETHUSD",1768497544705,6.27851052,3321.5,3320.8,0.191]
["bitfinex","ETHUSD",1768497544906,6.27851052,3321.5,3320.8,3.20231036]
["bitfinex","ETHUSD",1768497545200,9.28923194,3321.5,3320.8,0.191]
["bitfinex","ETHUSD",1768497545595,6.27851052,3321.5,3320.8,0.191]
["bitfinex","ETHUSD",1768497546413,9.28923194,3321.5,3320.8,0.191]
["bitfinex","ETHUSD",1768497546579,6.27851052,3321.5,3320.8,3.20231796]
["bitfinex","ETHUSD",1768497546768,5.98143878,3321.5,3320.8,3.20231796]
["bitfinex","ETHUSD",1768497547102,5.98143878,3321.5,3320.8,5.94521853]
["bitfinex","ETHUSD",1768497547506,3.01172142,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768497547883,5.98143878,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768497548078,2.96971736,3321.4,3321.1,0.002]
["bitfinex","ETHUSD",1768497548401,0.001,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768497548574,3.01170091,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768497550701,0.001,3321.5,3321.1,0.002]
["bitfinex","ETHUSD",1768497550883,2.96971736,3321.4,3320.8,0.002]
["bitfinex","ETHUSD",1768497552702,6.02173846,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768497552869,8.99145582,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768497553065,9.98062165,3321.3,3320.8,0.002]
["bitfinex","ETHUSD",1768497553300,2.96971736,3321.2,3320.5,0.19]
["bitfinex","ETHUSD",1768497554934,2.96971736,3321.0,3320.5,0.19]
["bitfinex","ETHUSD",1768497557028,3.01123189,3320.9,3320.5,0.19]
["bitfinex","ETHUSD",1768497557828,2.96971736,3320.8,3320.5,0.19]
["bitfinex","ETHUSD",1768497558030,2.96971736,3320.7,3320.3,0.19]
["bitfinex","ETHUSD",1768497558417,2.96971736,3320.7,3319.8,5.75510336]
["bitfinex","ETHUSD",1768497558600,2.96971736,3320.7,3319.9,2.93190057]
["bitfinex","ETHUSD",1768497558999,3.01150394,3320.6,3319.9,2.93190057]
["bitfinex","ETHUSD",1768497559531,5.9812213,3320.6,3319.9,2.93190057]
["bitfinex","ETHUSD",1768497560033,3.77509233,3320.8,3319.9,2.93190057]
["bitfinex","ETHUSD",1768497560034,3.01145693,3320.7,3319.9,2.93190057]
["bitfinex","ETHUSD",1768497560234,3.01145693,3320.7,3320.0,2.74290057]
["bitfinex","ETHUSD",1768497560437,3.01145693,3320.7,3320.2,0.002]
["bitfinex","ETHUSD",1768497560614,3.73346545,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768497560615,6.74479894,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768497560809,3.73346545,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768497561022,2.96971736,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768497561331,3.01025569,3322.0,3320.4,2.8509416]
["bitfinex","ETHUSD",1768497561506,3.0101839,3322.1,3320.6,2.8509416]
["bitfinex","ETHUSD",1768497561700,2.96305341,3322.2,3320.8,2.8509416]
["bitfinex","ETHUSD",1768497561933,8.98307353,3322.3,3321.0,2.8509416]
["bitfinex","ETHUSD",1768497562101,6.02002012,3322.3,3321.2,2.8509416]
["bitfinex","ETHUSD",1768497562302,2.96305341,3322.2,3321.2,2.8509416]
["bitfinex","ETHUSD",1768497563414,3.01014418,3322.1,3321.3,5.86181083]
["bitfinex","ETHUSD",1768497565315,3.01014418,3322.1,3321.4,2.91716336]
["bitfinex","ETHUSD",1768497565636,8.86693607,3322.1,3321.4,2.91716336]
["bitfinex","ETHUSD",1768497566133,5.85679189,3322.1,3321.4,2.91716336]
["bitfinex","ETHUSD",1768497566733,2.84664771,3322.3,3321.5,2.91716336]
["bitfinex","ETHUSD",1768497567509,3.00998028,3322.3,3321.7,2.91716336]
["bitfinex","ETHUSD",1768497568604,8.86660827,3322.3,3321.6,0.189]
["bitfinex","ETHUSD",1768497568912,2.84664771,3322.2,3321.6,0.189]
["bitfinex","ETHUSD",1768497569452,3.01014418,3322.1,3321.6,0.189]
["bitfinex","ETHUSD",1768497569604,5.85679189,3322.1,3321.6,0.189]
["bitfinex","ETHUSD",1768497569807,2.84664771,3322.0,3321.0,5.92825494]
["bitfinex","ETHUSD",1768497570023,2.84664771,3322.0,3321.1,0.188]
["bitfinex","ETHUSD",1768497570223,2.84664771,3322.0,3321.1,3.10516336]
["bitfinex","ETHUSD",1768497570637,2.84664771,3322.0,3321.1,6.11620865]
["bitfinex","ETHUSD",1768497571449,2.84664771,3321.7,3321.1,0.188]
["bitfinex","ETHUSD",1768497572212,1.56962238,3324.3,3321.2,2.91716336]
["bitfinex","ETHUSD",1768497572213,2.84664771,3322.4,3321.2,2.91716336]
["bitfinex","ETHUSD",1768497572441,3.03264771,3322.4,3321.3,2.91716336]
["bitfinex","ETHUSD",1768497573120,3.03264771,3322.4,3321.3,2.91916336]
["bitfinex","ETHUSD",1768497573574,0.001,3321.9,3321.3,2.91916336]
["bitfinex","ETHUSD",1768497573729,0.001,3321.9,3321.3,5.92999568]
["bitfinex","ETHUSD",1768497574316,0.001,3321.9,3321.3,2.91916336]
["bitfinex","ETHUSD",1768497575046,0.001,3321.9,3321.4,2.91716336]
["bitfinex","ETHUSD",1768497575729,0.001,3321.9,3321.4,5.92793462]
["bitfinex","ETHUSD",1768497576051,0.001,3321.9,3321.5,2.91716336]
["bitfinex","ETHUSD",1768497576354,3.00987892,3322.4,3321.6,2.91716336]
["bitfinex","ETHUSD",1768497576530,5.85646863,3322.5,3321.8,2.91716336]
["bitfinex","ETHUSD",1768497577051,3.00982092,3322.5,3321.8,2.91716336]
["bitfinex","ETHUSD",1768497577254,6.51297439,3322.5,3321.8,2.91716336]
["bitfinex","ETHUSD",1768497577455,9.3596221,3322.5,3321.8,2.91716336]
["bitfinex","ETHUSD",1768497578665,3.50315347,3322.5,3321.9,2.91716336]
["bitfinex","ETHUSD",1768497580257,3.00982092,3322.5,3321.9,2.91716336]
["bitfinex","ETHUSD",1768497580566,3.00961044,3322.7,3322.0,2.91716336]
["bitfinex","ETHUSD",1768497581273,5.85616996,3322.8,3322.0,2.91716336]
["bitfinex","ETHUSD",1768497581471,3.00952225,3322.8,3322.0,2.91716336]
["bitfinex","ETHUSD",1768497582342,5.85613797,3322.9,3322.1,2.91716336]
["bitfinex","ETHUSD",1768497582533,6.44175177,3322.9,3322.1,2.91716336]
["bitfinex","ETHUSD",1768497583177,6.44175177,3322.9,3321.4,2.91716336]
["bitfinex","ETHUSD",1768497583178,2.84664771,3322.8,3321.4,2.91716336]
["bitfinex","ETHUSD",1768497583472,2.84664771,3322.6,3321.7,3.01046038]
["bitfinex","ETHUSD",1768497583623,2.84664771,3322.6,3321.7,5.92762374]
["bitfinex","ETHUSD",1768497583829,3.14971248,3322.6,3321.8,2.91716336]
["bitfinex","ETHUSD",1768497584873,2.84664771,3322.4,3321.5,0.187]
["bitfinex","ETHUSD",1768497585366,2.84664771,3322.2,3321.3,0.002]
["bitfinex","ETHUSD",1768497585773,2.84664771,3322.0,3320.3,6.11585928]
["bitfinex","ETHUSD",1768497585968,2.84664771,3321.8,3320.3,3.10416336]
["bitfinex","ETHUSD",1768497586151,0.184,3321.9,3320.3,3.4147797]
["bitfinex","ETHUSD",1768497586152,2.84664771,3321.6,3320.3,3.4147797]
["bitfinex","ETHUSD",1768497586354,2.84664771,3321.4,3320.3,3.4147797]
["bitfinex","ETHUSD",1768497586760,6.02173846,3321.3,3320.4,3.01166433]
["bitfinex","ETHUSD",1768497586954,8.86838617,3321.3,3320.4,5.92882769]
["bitfinex","ETHUSD",1768497587674,8.86838617,3321.3,3320.4,2.91716336]
["bitfinex","ETHUSD",1768497587675,2.84664771,3321.2,3320.4,2.91716336]
["bitfinex","ETHUSD",1768497587974,3.73348633,3321.2,3320.4,2.91716336]
["bitfinex","ETHUSD",1768497589280,3.01105055,3321.1,3320.4,2.91716336]
["bitfinex","ETHUSD",1768497589652,6.74447689,3321.2,3320.5,2.9472793]
["bitfinex","ETHUSD",1768497589865,5.85763827,3321.2,3320.5,2.9472793]
["bitfinex","ETHUSD",1768497590080,5.85763827,3321.2,3320.5,2.91716336]
["bitfinex","ETHUSD",1768497590881,3.01099056,3321.2,3320.5,2.91716336]
["bitfinex","ETHUSD",1768497591474,2.97011623,3321.2,3320.5,2.91716336]
["bitfinex","ETHUSD",1768497591680,3.65089161,3321.2,3320.5,2.91716336]
["bitfinex","ETHUSD",1768497591881,3.65089161,3321.2,3320.4,3.01168267]
["bitfinex","ETHUSD",1768497592254,3.65089161,3321.2,3320.3,3.08057962]
["bitfinex","ETHUSD",1768497592486,2.97011623,3321.0,3320.2,0.002]
["bitfinex","ETHUSD",1768497592643,3.15311623,3321.0,3320.2,0.002]
["bitfinex","ETHUSD",1768497592848,3.28542785,3320.9,3320.2,0.002]
["bitfinex","ETHUSD",1768497593393,5.9814388,3320.8,3320.2,0.002]
["bitfinex","ETHUSD",1768497593687,2.97011623,3320.7,3319.9,0.002]
["bitfinex","ETHUSD",1768497593858,2.97011623,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768497594063,3.28542785,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768497595380,5.98180156,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497595702,8.99348689,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497595988,3.32693589,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1768497596163,2.97011623,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497596669,3.59321962,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497596866,0.62310339,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497597390,3.59321962,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497597962,3.01177604,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768497598387,5.98189227,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768497598573,7.00073116,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1768497599485,7.00073116,3320.3,3320.2,0.002]
["bitfinex","ETHUSD",1768497599885,1.01883889,3320.3,3320.2,0.002]
["bitfinex","ETHUSD",1768497600180,3.01162636,3320.5,3320.2,0.002]
["bitfinex","ETHUSD",1768497601588,2.97011623,3320.4,3319.9,0.002]
["bitfinex","ETHUSD",1768497602083,2.97011623,3320.2,3319.9,0.002]
["bitfinex","ETHUSD",1768497602679,2.97011623,3320.2,3319.2,3.01268494]
["bitfinex","ETHUSD",1768497602680,3.15211623,3320.2,3318.9,2.89357962]
["bitfinex","ETHUSD",1768497602849,2.97011623,3320.0,3318.9,6.09155897]
["bitfinex","ETHUSD",1768497603050,2.97011623,3320.0,3318.9,3.07857962]
["bitfinex","ETHUSD",1768497603358,2.97011623,3320.0,3319.2,5.90627213]
["bitfinex","ETHUSD",1768497603559,2.97011623,3320.0,3319.3,0.03012683]
["bitfinex","ETHUSD",1768497603882,5.98178169,3320.5,3319.6,2.89357962]
["bitfinex","ETHUSD",1768497604082,6.02333092,3320.5,3319.6,2.89357962]
["bitfinex","ETHUSD",1768497604382,2.97011623,3320.4,3319.4,0.185]
["bitfinex","ETHUSD",1768497604566,2.97011623,3320.4,3319.5,2.89357962]
["bitfinex","ETHUSD",1768497604881,3.86946095,3320.3,3319.5,2.89357962]
["bitfinex","ETHUSD",1768497605580,1.56766639,3323.3,3319.4,0.185]
["bitfinex","ETHUSD",1768497605581,0.128,3321.8,3319.7,2.89357962]
["bitfinex","ETHUSD",1768497605782,2.97011623,3321.1,3319.9,2.89357962]
["bitfinex","ETHUSD",1768497606082,3.19314122,3321.0,3320.1,2.89357962]
["bitfinex","ETHUSD",1768497606253,3.01114122,3321.0,3320.1,2.89357962]
["bitfinex","ETHUSD",1768497607284,2.97011623,3320.9,3319.8,2.89357962]
["bitfinex","ETHUSD",1768497607489,3.27123035,3320.9,3319.7,0.184]
["bitfinex","ETHUSD",1768497607791,2.97011623,3320.7,3319.8,3.01222666]
["bitfinex","ETHUSD",1768497607961,5.98162017,3320.6,3319.8,3.01222666]
["bitfinex","ETHUSD",1768497608558,0.30111412,3320.9,3319.9,2.89357962]
["bitfinex","ETHUSD",1768497608769,2.97011623,3321.1,3319.9,2.923701]
["bitfinex","ETHUSD",1768497608970,5.98120909,3321.1,3319.9,2.89357962]
["bitfinex","ETHUSD",1768497609489,8.99230195,3321.1,3319.9,2.89357962]
["bitfinex","ETHUSD",1768497610064,8.99230195,3321.1,3320.1,2.89357962]
["bitfinex","ETHUSD",1768497610397,5.98120909,3321.1,3320.1,2.89357962]
["bitfinex","ETHUSD",1768497610700,5.98120909,3321.1,3320.2,3.78534722]
["bitfinex","ETHUSD",1768497610880,0.001,3320.6,3320.2,0.8417676]
["bitfinex","ETHUSD",1768497611392,0.001,3320.6,3320.1,3.07757962]
["bitfinex","ETHUSD",1768497611592,2.97111623,3320.6,3319.7,3.01223491]
["bitfinex","ETHUSD",1768497611794,2.97111623,3320.6,3319.6,2.89357962]
["bitfinex","ETHUSD",1768497612000,2.97111623,3320.6,3319.4,0.184]
["bitfinex","ETHUSD",1768497612297,2.97011623,3320.4,3319.4,0.184]
["bitfinex","ETHUSD",1768497612510,2.97011623,3320.2,3319.0,0.184]
["bitfinex","ETHUSD",1768497612662,2.97011623,3320.2,3318.9,6.09059883]
["bitfinex","ETHUSD",1768497612972,2.97011623,3320.2,3319.1,3.01286382]
["bitfinex","ETHUSD",1768497613167,2.97011623,3320.0,3319.2,3.01274637]
["bitfinex","ETHUSD",1768497613684,3.15111623,3319.9,3319.2,3.01274637]
["bitfinex","ETHUSD",1768497613862,3.15111623,3319.9,3319.1,3.01281185]
["bitfinex","ETHUSD",1768497614257,6.16329491,3319.9,3319.0,6.0259114]
["bitfinex","ETHUSD",1768497614462,3.15111623,3319.9,3319.0,6.0259114]
["bitfinex","ETHUSD",1768497614687,3.15111623,3319.9,3319.0,6.9362605]
["bitfinex","ETHUSD",1768497614855,6.16329339,3319.9,3319.0,3.9233048]
["bitfinex","ETHUSD",1768497615064,3.30870625,3320.5,3319.1,2.89357962]
["bitfinex","ETHUSD",1768497615065,3.26722785,3320.5,3319.1,2.89357962]
["bitfinex","ETHUSD",1768497615262,6.16280156,3320.4,3319.1,2.89357962]
["bitfinex","ETHUSD",1768497615772,2.97011623,3320.3,3319.1,2.89357962]
["bitfinex","ETHUSD",1768497615973,2.97011623,3320.3,3319.3,2.89357962]
["bitfinex","ETHUSD",1768497616895,3.01186675,3320.2,3319.4,5.90617225]
["bitfinex","ETHUSD",1768497617596,2.97011623,3320.1,3319.3,0.183]
["bitfinex","ETHUSD",1768497618624,2.97011623,3320.1,3319.3,3.19565801]
["bitfinex","ETHUSD",1768497618799,5.98216442,3320.0,3319.3,3.19565801]
["bitfinex","ETHUSD",1768497619096,2.97011623,3319.9,3319.3,0.183]
["bitfinex","ETHUSD",1768497619263,3.15111623,3319.9,3319.0,3.01293917]
["bitfinex","ETHUSD",1768497619664,3.15111623,3319.9,3319.1,3.0128504]
["bitfinex","ETHUSD",1768497619903,2.97011623,3319.8,3319.1,3.0128504]
["bitfinex","ETHUSD",1768497620217,2.97011623,3319.8,3319.2,3.01275994]
["bitfinex","ETHUSD",1768497620707,0.181,3319.9,3319.2,5.90633956]
["bitfinex","ETHUSD",1768497621002,3.08663997,3319.8,3318.9,9.06274569]
["bitfinex","ETHUSD",1768497621166,3.08663997,3319.8,3319.0,3.03665271]
["bitfinex","ETHUSD",1768497621702,3.08663997,3319.8,3318.9,3.01304649]
["bitfinex","ETHUSD",1768497622202,3.08663997,3319.8,3318.9,9.06274569]
["bitfinex","ETHUSD",1768497622364,3.68971008,3319.8,3318.9,9.06274569]
["bitfinex","ETHUSD",1768497622573,3.08663997,3320.7,3319.0,3.06678226]
["bitfinex","ETHUSD",1768497622774,3.08663997,3320.5,3319.3,3.03865271]
["bitfinex","ETHUSD",1768497622992,3.08663997,3320.3,3319.5,3.01250188]
["bitfinex","ETHUSD",1768497623187,3.08663997,3320.3,3319.3,0.002]
["bitfinex","ETHUSD",1768497625120,3.04541673,3320.1,3319.3,0.002]
["bitfinex","ETHUSD",1768497625325,3.01095087,3321.3,3319.3,0.002]
["bitfinex","ETHUSD",1768497625326,3.04641673,3320.6,3319.3,2.97123929]
["bitfinex","ETHUSD",1768497625468,3.04541673,3320.4,3319.3,2.97123929]
["bitfinex","ETHUSD",1768497625666,3.66921787,3320.4,3319.3,3.28666322]
["bitfinex","ETHUSD",1768497626870,0.62380114,3320.4,3319.3,3.28666322]
["bitfinex","ETHUSD",1768497627078,3.01168533,3320.4,3319.6,3.01241113]
["bitfinex","ETHUSD",1768497627295,3.01168533,3320.4,3319.6,5.98165042]
["bitfinex","ETHUSD",1768497628490,9.06878739,3320.4,3319.5,3.01246714]
["bitfinex","ETHUSD",1768497628806,3.01168533,3320.4,3319.5,5.98170643]
["bitfinex","ETHUSD",1768497629309,3.89709879,3320.4,3319.5,5.98170643]
["bitfinex","ETHUSD",1768497630017,3.04541673,3320.4,3319.6,2.9993634]
["bitfinex","ETHUSD",1768497630219,0.001,3320.6,3319.8,2.96923929]
["bitfinex","ETHUSD",1768497631417,3.01096781,3321.2,3320.0,2.96923929]
["bitfinex","ETHUSD",1768497631722,3.19096781,3321.2,3320.0,2.96923929]
["bitfinex","ETHUSD",1768497631917,3.01096781,3321.2,3320.2,2.96923929]
["bitfinex","ETHUSD",1768497632121,3.01096781,3321.2,3320.2,3.15123929]
["bitfinex","ETHUSD",1768497632717,3.01096781,3321.2,3320.3,3.01177604]
["bitfinex","ETHUSD",1768497632919,6.02200104,3321.2,3320.4,2.96923929]
["bitfinex","ETHUSD",1768497634307,3.01096781,3321.2,3320.4,2.96923929]
["bitfinex","ETHUSD",1768497634628,6.05638454,3321.2,3320.4,3.88672083]
["bitfinex","ETHUSD",1768497635123,3.04541673,3321.1,3320.4,3.88672083]
["bitfinex","ETHUSD",1768497635296,0.001,3320.9,3320.4,3.88672083]
["bitfinex","ETHUSD",1768497635626,0.001,3320.9,3320.4,6.89837404]
["bitfinex","ETHUSD",1768497635824,0.001,3320.9,3320.3,3.01173295]
["bitfinex","ETHUSD",1768497636029,0.001,3320.9,3320.4,3.01167045]
["bitfinex","ETHUSD",1768497637018,0.001,3320.9,3320.3,3.0117549]
["bitfinex","ETHUSD",1768497637223,0.001,3320.9,3320.3,8.99277023]
["bitfinex","ETHUSD",1768497637829,0.001,3320.9,3320.3,5.98099419]
["bitfinex","ETHUSD",1768497638033,0.001,3320.9,3320.3,6.89847951]
["bitfinex","ETHUSD",1768497638526,0.001,3320.9,3320.3,9.91025555]
["bitfinex","ETHUSD",1768497639024,0.001,3320.9,3320.5,3.01159463]
["bitfinex","ETHUSD",1768497639238,0.001,3320.9,3320.4,5.98091763]
["bitfinex","ETHUSD",1768497644219,3.04641673,3320.9,3320.0,2.96923929]
["bitfinex","ETHUSD",1768497644548,3.36552238,3320.9,3319.6,2.96923929]
["bitfinex","ETHUSD",1768497644751,3.36552238,3320.9,3319.4,5.98181434]
["bitfinex","ETHUSD",1768497645529,3.36552238,3320.9,3319.3,0.002]
["bitfinex","ETHUSD",1768497645733,3.04541673,3320.7,3319.3,2.97123929]
["bitfinex","ETHUSD",1768497645933,6.35919738,3320.8,3319.3,2.97123929]
["bitfinex","ETHUSD",1768497645934,3.04541673,3320.5,3319.3,2.97123929]
["bitfinex","ETHUSD",1768497646658,3.04541673,3320.3,3319.4,2.96923929]
["bitfinex","ETHUSD",1768497647359,3.04541673,3320.3,3319.7,0.002]
["bitfinex","ETHUSD",1768497647954,6.05728348,3320.2,3319.7,0.002]
["bitfinex","ETHUSD",1768497648119,0.178,3320.1,3319.7,0.002]
["bitfinex","ETHUSD",1768497651371,0.001,3320.6,3319.8,2.93270051]
["bitfinex","ETHUSD",1768497651551,0.001,3320.6,3320.0,2.93270051]
["bitfinex","ETHUSD",1768497652246,0.001,3320.6,3319.7,0.60036504]
["bitfinex","ETHUSD",1768497652247,0.001,3320.6,3320.2,2.93270051]
["bitfinex","ETHUSD",1768497652432,0.001,3320.6,3319.7,0.60036504]
["bitfinex","ETHUSD",1768497652433,0.001,3320.6,3320.4,2.93270051]
["bitfinex","ETHUSD",1768497653631,0.001,3320.6,3320.2,2.93270051]
["bitfinex","ETHUSD",1768497654232,0.001,3320.6,3320.2,3.5451692]
["bitfinex","ETHUSD",1768497654657,0.001,3320.6,3320.3,2.93270051]
["bitfinex","ETHUSD",1768497656264,2.86258775,3321.4,3320.3,2.93270051]
["bitfinex","ETHUSD",1768497656476,2.86258775,3322.0,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497656629,2.86258775,3322.0,3320.7,2.93270051]
["bitfinex","ETHUSD",1768497656830,0.177,3321.9,3320.7,2.93270051]
["bitfinex","ETHUSD",1768497658680,0.177,3321.9,3320.9,2.93270051]
["bitfinex","ETHUSD",1768497659067,0.177,3322.1,3321.1,2.93270051]
["bitfinex","ETHUSD",1768497659548,2.86258775,3322.0,3321.1,2.93270051]
["bitfinex","ETHUSD",1768497660276,2.86258775,3322.0,3321.1,3.24387056]
["bitfinex","ETHUSD",1768497660741,2.86258775,3321.8,3320.6,4.21024096]
["bitfinex","ETHUSD",1768497660941,2.86258775,3321.6,3320.6,5.94616582]
["bitfinex","ETHUSD",1768497661474,2.86258775,3321.6,3320.7,3.0113973]
["bitfinex","ETHUSD",1768497661980,2.86258775,3321.6,3320.6,5.94616663]
["bitfinex","ETHUSD",1768497662280,2.86258775,3321.6,3320.6,0.002]
["bitfinex","ETHUSD",1768497662474,0.177,3321.7,3320.6,0.002]
["bitfinex","ETHUSD",1768497662475,2.86258775,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768497662775,2.86258775,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768497663079,2.86258775,3321.0,3320.3,0.002]
["bitfinex","ETHUSD",1768497664659,2.86258775,3321.0,3320.1,2.93270051]
["bitfinex","ETHUSD",1768497664862,2.86258775,3320.8,3320.1,2.93270051]
["bitfinex","ETHUSD",1768497665408,3.01102264,3321.2,3320.3,2.93270051]
["bitfinex","ETHUSD",1768497665409,2.86258775,3321.2,3320.3,2.93270051]
["bitfinex","ETHUSD",1768497665564,2.86258775,3321.4,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497665895,8.88416966,3321.4,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497666096,9.06016966,3321.4,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497666581,2.86258775,3321.3,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497666780,3.79900059,3321.3,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497666994,3.01095989,3321.2,3320.5,2.93270051]
["bitfinex","ETHUSD",1768497667346,2.86258775,3321.1,3320.3,3.0117482]
["bitfinex","ETHUSD",1768497667567,2.86258775,3321.1,3320.3,3.01177019]
["bitfinex","ETHUSD",1768497668466,2.86258775,3321.1,3320.4,3.0116824]
["bitfinex","ETHUSD",1768497668677,3.84467979,3321.1,3320.4,3.0116824]
["bitfinex","ETHUSD",1768497668899,3.84467979,3321.1,3320.4,3.01162364]
["bitfinex","ETHUSD",1768497669107,2.86258775,3321.6,3320.4,2.93270051]
["bitfinex","ETHUSD",1768497669380,0.176,3321.9,3320.6,2.93270051]
["bitfinex","ETHUSD",1768497669565,8.88305733,3322.0,3320.8,2.93270051]
["bitfinex","ETHUSD",1768497669780,3.89864052,3322.0,3321.0,2.93270051]
["bitfinex","ETHUSD",1768497669974,3.01018598,3322.1,3321.0,2.93270051]
["bitfinex","ETHUSD",1768497670365,5.87277373,3322.1,3321.0,2.93270051]
["bitfinex","ETHUSD",1768497671218,6.02110714,3322.2,3321.2,2.93270051]
["bitfinex","ETHUSD",1768497671388,2.86258775,3322.1,3321.2,2.93270051]
["bitfinex","ETHUSD",1768497672189,0.001,3321.9,3321.2,2.93270051]
["bitfinex","ETHUSD",1768497672393,0.001,3321.9,3321.2,3.54487562]
["bitfinex","ETHUSD",1768497672995,0.001,3322.2,3321.3,2.93270051]
["bitfinex","ETHUSD",1768497673468,0.001,3322.2,3321.5,2.93270051]
["bitfinex","ETHUSD",1768497673663,0.001,3322.2,3321.5,3.11070051]
["bitfinex","ETHUSD",1768497673894,0.001,3322.2,3321.6,2.93270051]
["bitfinex","ETHUSD",1768497674269,0.001,3322.2,3321.5,1.09122577]
["bitfinex","ETHUSD",1768497675398,0.001,3322.2,3321.5,4.02392628]
["bitfinex","ETHUSD",1768497676400,0.001,3322.2,3321.5,7.0346119]
["bitfinex","ETHUSD",1768497676785,0.001,3322.2,3321.6,2.93270051]
["bitfinex","ETHUSD",1768497677482,0.001,3322.2,3321.6,3.63616981]
["bitfinex","ETHUSD",1768497677799,0.001,3322.2,3321.8,2.93270051]
["bitfinex","ETHUSD",1768497678903,0.001,3322.2,3321.6,0.7034693]
["bitfinex","ETHUSD",1768497679106,0.001,3322.2,3321.6,3.71405578]
["bitfinex","ETHUSD",1768497679304,0.001,3322.2,3321.7,2.93270051]
["bitfinex","ETHUSD",1768497679876,0.001,3322.2,3321.7,5.94320221]
["bitfinex","ETHUSD",1768497680203,0.001,3322.2,3321.7,6.92673808]
["bitfinex","ETHUSD",1768497680410,0.001,3322.2,3321.7,3.91623638]
["bitfinex","ETHUSD",1768497680906,0.001,3322.2,3321.7,6.92672784]
["bitfinex","ETHUSD",1768497681307,0.001,3322.2,3321.7,3.91623638]
["bitfinex","ETHUSD",1768497681717,3.01533987,3322.2,3321.0,3.14344247]
["bitfinex","ETHUSD",1768497682007,3.01433987,3322.0,3321.1,3.14344247]
["bitfinex","ETHUSD",1768497682172,3.18514418,3322.1,3321.1,3.14344247]
["bitfinex","ETHUSD",1768497682367,3.18514418,3322.1,3321.2,3.14344247]
["bitfinex","ETHUSD",1768497683082,3.01014418,3322.1,3321.4,3.14344247]
["bitfinex","ETHUSD",1768497683483,6.02028836,3322.1,3321.4,3.14344247]
["bitfinex","ETHUSD",1768497683813,0.001,3321.8,3321.4,3.14344247]
["bitfinex","ETHUSD",1768497685910,0.001,3321.8,3321.3,0.177]
["bitfinex","ETHUSD",1768497686260,0.001,3321.8,3321.3,3.1784047]
["bitfinex","ETHUSD",1768497686516,0.001,3321.8,3321.3,0.177]
["bitfinex","ETHUSD",1768497686890,0.001,3321.8,3321.3,3.1784047]
["bitfinex","ETHUSD",1768497687412,0.001,3321.8,3321.4,3.03151248]
["bitfinex","ETHUSD",1768497687592,0.001,3321.8,3321.4,3.0014047]
["bitfinex","ETHUSD",1768497687922,6.02110714,3322.2,3321.4,3.0014047]
["bitfinex","ETHUSD",1768497688679,2.9783845,3322.1,3321.4,3.0014047]
["bitfinex","ETHUSD",1768497689590,2.9783845,3322.1,3321.3,0.61893338]
["bitfinex","ETHUSD",1768497689812,2.9783845,3321.9,3321.3,0.176]
["bitfinex","ETHUSD",1768497690047,2.9783845,3321.7,3321.0,3.0014047]
["bitfinex","ETHUSD",1768497690328,2.9783845,3321.7,3321.0,3.1774047]
["bitfinex","ETHUSD",1768497690840,3.01041603,3321.8,3321.1,3.0014047]
["bitfinex","ETHUSD",1768497691031,5.98880053,3321.8,3321.1,3.0014047]
["bitfinex","ETHUSD",1768497692046,2.9783845,3321.7,3320.8,3.0014047]
["bitfinex","ETHUSD",1768497692209,2.9783845,3321.7,3319.7,0.002]
["bitfinex","ETHUSD",1768497692210,2.9783845,3321.7,3320.6,3.1774047]
["bitfinex","ETHUSD",1768497692405,2.9783845,3321.5,3320.6,3.1774047]
["bitfinex","ETHUSD",1768497692824,2.9783845,3321.5,3320.6,6.18890639]
["bitfinex","ETHUSD",1768497694653,8.99994166,3321.4,3320.6,6.18890639]
["bitfinex","ETHUSD",1768497695017,3.01077858,3321.4,3320.7,3.0014047]
["bitfinex","ETHUSD",1768497695227,3.01077858,3321.4,3320.9,3.0034047]
["bitfinex","ETHUSD",1768497695939,3.01077858,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768497696149,8.99994166,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768497696804,3.01077858,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768497697004,3.01074773,3321.5,3320.9,3.0034047]
["bitfinex","ETHUSD",1768497699711,6.02149546,3321.5,3320.9,3.0034047]
["bitfinex","ETHUSD",1768497699907,6.93878346,3321.5,3320.9,0.002]
["bitfinex","ETHUSD",1768497700111,2.9783845,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768497701935,3.01084078,3321.4,3321.0,3.0014047]
["bitfinex","ETHUSD",1768497702112,3.0105973,3321.6,3321.0,3.0014047]
["bitfinex","ETHUSD",1768497702511,3.01053171,3321.7,3321.2,3.0014047]
["bitfinex","ETHUSD",1768497702946,3.01053171,3321.7,3320.9,0.002]
["bitfinex","ETHUSD",1768497702947,2.9783845,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768497703146,3.1513845,3321.6,3320.9,0.002]
["bitfinex","ETHUSD",1768497704547,2.9783845,3321.4,3320.9,0.002]
["bitfinex","ETHUSD",1768497706562,3.01086923,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768497707469,6.02173846,3321.3,3320.9,0.002]
["bitfinex","ETHUSD",1768497707627,3.01086923,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1768497708248,5.98925373,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768497708551,5.98870991,3321.9,3321.0,2.03187649]
["bitfinex","ETHUSD",1768497708785,5.98870991,3321.9,3321.1,2.20587649]
["bitfinex","ETHUSD",1768497708927,3.01032541,3321.9,3321.1,2.20587649]
["bitfinex","ETHUSD",1768497709132,6.02065082,3321.9,3321.1,2.20587649]
["bitfinex","ETHUSD",1768497709336,6.02065082,3321.9,3321.3,2.03187649]
["bitfinex","ETHUSD",1768497710831,3.01032541,3321.9,3321.3,2.03187649]
["bitfinex","ETHUSD",1768497711143,3.01014418,3322.1,3321.4,2.06093646]
["bitfinex","ETHUSD",1768497711461,3.01014418,3322.1,3321.6,2.06093646]
["bitfinex","ETHUSD",1768497711636,6.02028836,3322.1,3321.6,2.28443011]
["bitfinex","ETHUSD",1768497712271,9.13755568,3322.1,3321.6,0.22349365]
["bitfinex","ETHUSD",1768497712468,3.01014418,3322.1,3321.6,2.2939612]
["bitfinex","ETHUSD",1768497712656,9.13755568,3322.1,3321.6,0.22349365]
["bitfinex","ETHUSD",1768497714258,6.02028836,3322.1,3321.6,0.22349365]
["bitfinex","ETHUSD",1768497714446,6.02028836,3322.1,3321.5,2.26312352]
["bitfinex","ETHUSD",1768497714974,3.11826732,3322.2,3321.5,2.26312352]
["bitfinex","ETHUSD",1768497715161,3.11826732,3322.2,3321.5,0.174]
["bitfinex","ETHUSD",1768497716772,3.11826732,3322.2,3321.3,0.173]
["bitfinex","ETHUSD",1768497717070,6.02065082,3321.9,3321.3,0.173]
["bitfinex","ETHUSD",1768497717244,9.13791814,3321.9,3321.3,0.173]
["bitfinex","ETHUSD",1768497717641,6.02065082,3321.9,3321.3,2.29820037]
["bitfinex","ETHUSD",1768497717970,3.11726732,3321.8,3321.3,0.173]
["bitfinex","ETHUSD",1768497719156,3.01050666,3321.7,3321.3,0.173]
["bitfinex","ETHUSD",1768497719458,6.12777398,3321.7,3321.3,0.173]
["bitfinex","ETHUSD",1768497720193,3.11726732,3321.5,3320.8,2.14257762]
["bitfinex","ETHUSD",1768497720359,3.11726732,3321.5,3320.8,2.31557762]
["bitfinex","ETHUSD",1768497720673,3.11726732,3321.5,3320.8,2.14257762]
["bitfinex","ETHUSD",1768497720974,3.11726732,3321.5,3320.8,2.31557762]
["bitfinex","ETHUSD",1768497721177,6.12777398,3321.7,3321.0,2.15118199]
["bitfinex","ETHUSD",1768497722253,3.01050666,3321.7,3321.0,3.01112703]
["bitfinex","ETHUSD",1768497722458,3.01050666,3321.7,3321.1,2.15963199]
["bitfinex","ETHUSD",1768497723861,3.01041984,3321.8,3321.1,2.15963199]
["bitfinex","ETHUSD",1768497724276,6.12768716,3321.8,3321.1,2.15963199]
["bitfinex","ETHUSD",1768497724491,3.11726732,3321.7,3321.1,2.15963199]
["bitfinex","ETHUSD",1768497724651,0.001,3321.9,3321.2,2.35737536]
["bitfinex","ETHUSD",1768497724958,3.0113258,3321.9,3321.2,2.35737536]
["bitfinex","ETHUSD",1768497725576,0.001,3321.9,3321.2,2.35737536]
["bitfinex","ETHUSD",1768497725781,0.001,3321.9,3321.4,2.19244599]
["bitfinex","ETHUSD",1768497725979,0.001,3321.9,3321.6,2.19244599]
["bitfinex","ETHUSD",1768497726154,0.001,3321.9,3321.3,2.19244599]
["bitfinex","ETHUSD",1768497726480,0.001,3321.9,3321.4,2.73008216]
["bitfinex","ETHUSD",1768497727054,0.001,3321.9,3321.4,2.19244599]
["bitfinex","ETHUSD",1768497728282,3.11826732,3321.9,3321.4,2.19244599]
["bitfinex","ETHUSD",1768497728850,3.11826732,3321.9,3321.0,2.21613129]
["bitfinex","ETHUSD",1768497729049,3.11826732,3321.9,3320.9,0.172]
["bitfinex","ETHUSD",1768497730062,0.17,3321.8,3320.9,0.172]
["bitfinex","ETHUSD",1768497730262,3.11726732,3321.6,3320.9,2.39584026]
["bitfinex","ETHUSD",1768497730461,3.11726732,3321.6,3320.9,0.71271508]
["bitfinex","ETHUSD",1768497730654,3.11726732,3321.6,3321.0,2.23142814]
["bitfinex","ETHUSD",1768497731868,3.11726732,3321.6,3320.9,0.172]
["bitfinex","ETHUSD",1768497732186,3.11726732,3321.4,3320.6,3.18549343]
["bitfinex","ETHUSD",1768497732386,3.11726732,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768497732883,3.11726732,3321.2,3320.0,0.172]
["bitfinex","ETHUSD",1768497733057,3.11726732,3321.2,3319.7,2.25041067]
["bitfinex","ETHUSD",1768497733256,3.11726732,3321.2,3320.0,3.01203032]
["bitfinex","ETHUSD",1768497733688,3.11726732,3321.2,3319.5,1e-08]
["bitfinex","ETHUSD",1768497733887,3.11726732,3321.2,3318.5,0.002]
["bitfinex","ETHUSD",1768497733888,3.11726732,3320.2,3319.3,1e-08]
["bitfinex","ETHUSD",1768497734188,3.11726732,3319.8,3319.3,1e-08]
["bitfinex","ETHUSD",1768497734384,3.11726732,3319.6,3319.3,1e-08]
["bitfinex","ETHUSD",1768497736165,3.11726732,3320.7,3319.3,3.29424851]
["bitfinex","ETHUSD",1768497736374,0.169,3320.6,3319.4,3.26412167]
["bitfinex","ETHUSD",1768497736607,3.11726732,3320.5,3319.5,3.891802]
["bitfinex","ETHUSD",1768497737982,3.11726732,3320.5,3319.5,0.62768033]
["bitfinex","ETHUSD",1768497738188,3.11726732,3320.3,3319.3,3.26412168]
["bitfinex","ETHUSD",1768497738987,3.43940188,3321.4,3319.5,3.26412167]
["bitfinex","ETHUSD",1768497739194,3.17968794,3321.5,3319.7,3.26412167]
["bitfinex","ETHUSD",1768497739359,6.29695526,3321.5,3319.9,3.26412167]
["bitfinex","ETHUSD",1768497739561,3.11726732,3321.4,3319.9,3.26412167]
["bitfinex","ETHUSD",1768497740197,3.11826732,3321.6,3320.3,3.26412167]
["bitfinex","ETHUSD",1768497740360,0.001,3321.6,3320.5,3.26412167]
["bitfinex","ETHUSD",1768497741964,3.01161896,3321.6,3320.5,3.26412167]
["bitfinex","ETHUSD",1768497742263,0.001,3321.6,3320.8,3.01132257]
["bitfinex","ETHUSD",1768497742463,0.001,3321.6,3320.8,6.34377884]
["bitfinex","ETHUSD",1768497742666,0.001,3321.6,3320.8,9.35510141]
["bitfinex","ETHUSD",1768497743069,0.001,3321.6,3320.8,6.34377884]
["bitfinex","ETHUSD",1768497745401,0.001,3321.6,3320.6,0.34652385]
["bitfinex","ETHUSD",1768497745402,3.17046277,3321.3,3320.6,0.34652385]
["bitfinex","ETHUSD",1768497745600,3.17046277,3321.3,3320.2,0.171]
["bitfinex","ETHUSD",1768497745999,3.17046277,3321.3,3320.2,3.50025382]
["bitfinex","ETHUSD",1768497746204,3.74271943,3321.3,3320.6,3.01145413]
["bitfinex","ETHUSD",1768497746499,3.74271943,3321.3,3320.7,3.01140739]
["bitfinex","ETHUSD",1768497746691,3.33846277,3321.3,3320.3,9.3528059]
["bitfinex","ETHUSD",1768497746861,3.33846277,3321.3,3320.4,0.95238059]
["bitfinex","ETHUSD",1768497747266,3.33846277,3321.3,3320.4,4.28163441]
["bitfinex","ETHUSD",1768497747598,3.17046277,3321.3,3320.5,3.32925382]
["bitfinex","ETHUSD",1768497748896,0.001,3321.6,3320.7,3.32925382]
["bitfinex","ETHUSD",1768497749529,0.001,3321.9,3320.8,3.32925382]
["bitfinex","ETHUSD",1768497749670,0.001,3321.9,3321.0,3.32925382]
["bitfinex","ETHUSD",1768497750170,0.001,3322.2,3321.0,3.32925382]
["bitfinex","ETHUSD",1768497751008,0.001,3322.2,3321.2,3.32925382]
["bitfinex","ETHUSD",1768497751212,0.001,3322.2,3321.4,3.32925382]
["bitfinex","ETHUSD",1768497753082,0.001,3322.2,3321.5,9.3506297]
["bitfinex","ETHUSD",1768497753282,0.001,3322.2,3321.6,0.93506297]
["bitfinex","ETHUSD",1768497754804,3.17046277,3322.2,3321.6,0.93506297]
["bitfinex","ETHUSD",1768497755118,0.001,3322.2,3321.7,9.35026714]
["bitfinex","ETHUSD",1768497755272,0.001,3322.2,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497755474,3.33746277,3322.6,3321.9,0.93502671]
["bitfinex","ETHUSD",1768497755676,3.16946277,3322.6,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497755968,3.00952166,3322.8,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497755969,3.33746277,3322.8,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497756198,3.33746277,3322.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1768497757003,0.001,3321.9,3321.7,3.01050666]
["bitfinex","ETHUSD",1768497757210,9.18866401,3322.7,3321.7,6.33976048]
["bitfinex","ETHUSD",1768497757533,7.75072979,3322.7,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497757671,3.16946277,3323.0,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497757870,3.33646277,3323.0,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497758092,6.3458033,3323.0,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497758301,3.8040431,3322.9,3321.7,6.02101332]
["bitfinex","ETHUSD",1768497758500,3.8040431,3322.9,3321.7,6.19001332]
["bitfinex","ETHUSD",1768497758673,3.8040431,3322.9,3321.8,3.32925382]
["bitfinex","ETHUSD",1768497759074,6.0190201,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1768497759304,3.16946277,3322.7,3321.9,3.01032541]
["bitfinex","ETHUSD",1768497760506,4.15176026,3322.7,3321.9,3.01032541]
["bitfinex","ETHUSD",1768497760714,4.15176026,3322.7,3321.9,6.02065082]
["bitfinex","ETHUSD",1768497760919,0.98229749,3322.7,3321.8,6.33964593]
["bitfinex","ETHUSD",1768497761220,3.16946277,3322.5,3321.8,6.33964593]
["bitfinex","ETHUSD",1768497761706,3.16946277,3322.5,3321.7,3.17946881]
["bitfinex","ETHUSD",1768497762037,3.16946277,3322.5,3321.8,3.01041486]
["bitfinex","ETHUSD",1768497763532,3.16946277,3322.5,3321.8,6.02083089]
["bitfinex","ETHUSD",1768497764088,3.16946277,3322.5,3321.8,9.35008471]
["bitfinex","ETHUSD",1768497765793,2.814109,3323.8,3321.9,3.35935707]
["bitfinex","ETHUSD",1768497765993,3.33646277,3323.7,3321.9,3.32925382]
["bitfinex","ETHUSD",1768497766208,3.4934656,3323.7,3321.9,3.32925382]
["bitfinex","ETHUSD",1768497767387,3.33646277,3323.7,3321.9,3.32925382]
["bitfinex","ETHUSD",1768497767583,3.16946277,3323.5,3322.1,3.32925382]
["bitfinex","ETHUSD",1768497767789,3.16946277,3323.5,3322.3,3.32925382]
["bitfinex","ETHUSD",1768497768399,3.16946277,3323.3,3322.4,6.01974476]
["bitfinex","ETHUSD",1768497768721,3.33546277,3323.2,3322.4,6.01974476]
["bitfinex","ETHUSD",1768497768915,3.33546277,3323.2,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497769122,0.001,3322.6,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497769420,3.33546277,3323.2,3322.4,10.30079844]
["bitfinex","ETHUSD",1768497770017,3.33546277,3323.2,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497770819,3.16946277,3323.2,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497771016,3.33546277,3323.2,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497771331,3.20566384,3323.1,3322.4,6.3391262]
["bitfinex","ETHUSD",1768497772940,3.20566384,3323.1,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497773810,3.20566384,3323.1,3322.4,6.3391262]
["bitfinex","ETHUSD",1768497774335,3.20566384,3323.1,3322.4,9.34899858]
["bitfinex","ETHUSD",1768497774902,3.20566384,3323.1,3322.5,3.41175895]
["bitfinex","ETHUSD",1768497777443,3.20566384,3323.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1768497778448,0.165,3323.2,3322.7,3.41175895]
["bitfinex","ETHUSD",1768497778609,3.37066384,3323.2,3322.7,3.41175895]
["bitfinex","ETHUSD",1768497779034,3.37066384,3323.2,3322.6,3.0096912]
["bitfinex","ETHUSD",1768497780224,3.20566384,3323.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1768497780424,0.001,3322.8,3322.6,3.0096912]
["bitfinex","ETHUSD",1768497780860,3.20566384,3323.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1768497781862,3.20566384,3323.1,3322.5,3.41175895]
["bitfinex","ETHUSD",1768497782065,3.20566384,3323.1,3322.5,6.42149794]
["bitfinex","ETHUSD",1768497783569,3.20566384,3323.1,3322.5,9.43127973]
["bitfinex","ETHUSD",1768497784066,3.20566384,3323.1,3322.6,3.41175895]
["bitfinex","ETHUSD",1768497785176,3.20566384,3323.1,3322.7,3.00960062]
["bitfinex","ETHUSD",1768497785465,3.00906795,3323.3,3322.7,6.42135957]
["bitfinex","ETHUSD",1768497785660,3.20566384,3323.2,3322.7,6.42135957]
["bitfinex","ETHUSD",1768497786836,3.20566384,3323.8,3322.8,3.41175895]
["bitfinex","ETHUSD",1768497787064,6.21439045,3323.7,3323.0,3.41175895]
["bitfinex","ETHUSD",1768497787229,3.20566384,3323.6,3323.0,3.41175895]
["bitfinex","ETHUSD",1768497787961,3.20566384,3323.5,3322.0,3.41175895]
["bitfinex","ETHUSD",1768497788161,3.20566384,3323.3,3322.2,3.41175895]
["bitfinex","ETHUSD",1768497789443,3.20566384,3323.1,3322.2,3.41175895]
["bitfinex","ETHUSD",1768497789644,3.20566384,3322.9,3321.8,3.41175895]
["bitfinex","ETHUSD",1768497789847,3.20566384,3322.9,3321.7,3.01045208]
["bitfinex","ETHUSD",1768497790047,3.20566384,3322.4,3321.3,3.41175895]
["bitfinex","ETHUSD",1768497790245,3.20566384,3322.2,3321.0,3.41175895]
["bitfinex","ETHUSD",1768497791158,3.20566384,3322.2,3321.0,6.42288653]
["bitfinex","ETHUSD",1768497791362,3.20566384,3322.2,3321.1,6.42279647]
["bitfinex","ETHUSD",1768497791563,3.20566384,3322.0,3321.2,3.41175895]
["bitfinex","ETHUSD",1768497792056,3.20566384,3322.0,3320.9,3.41175895]
["bitfinex","ETHUSD",1768497792364,3.20566384,3321.9,3321.0,3.41175895]
["bitfinex","ETHUSD",1768497793870,3.20566384,3321.7,3321.0,3.41175895]
["bitfinex","ETHUSD",1768497794054,3.20566384,3321.7,3321.0,6.42289802]
["bitfinex","ETHUSD",1768497795547,3.20566384,3321.7,3321.0,6.42289776]
["bitfinex","ETHUSD",1768497796180,3.0105973,3321.6,3321.0,3.41175895]
["bitfinex","ETHUSD",1768497796466,3.20566384,3321.5,3320.7,0.166]
["bitfinex","ETHUSD",1768497796668,3.20566384,3321.5,3320.8,3.01124408]
["bitfinex","ETHUSD",1768497796966,3.20566384,3321.5,3320.9,3.0111741]
["bitfinex","ETHUSD",1768497797344,3.20566384,3321.5,3321.0,3.0111337]
["bitfinex","ETHUSD",1768497798270,3.94924084,3322.0,3321.0,3.41175895]
["bitfinex","ETHUSD",1768497798570,3.20566384,3321.9,3321.2,3.41175895]
["bitfinex","ETHUSD",1768497798939,0.164,3322.1,3321.2,3.41175895]
["bitfinex","ETHUSD",1768497799140,3.20566384,3322.0,3321.2,3.41175895]
["bitfinex","ETHUSD",1768497800273,3.20566384,3322.3,3321.4,3.41175895]
["bitfinex","ETHUSD",1768497800479,3.20566384,3322.3,3321.3,6.02173846]
["bitfinex","ETHUSD",1768497800480,3.20566384,3322.3,3321.6,3.41175895]
["bitfinex","ETHUSD",1768497800960,3.20566384,3322.3,3321.7,0.03010506]
["bitfinex","ETHUSD",1768497801162,3.58619248,3322.3,3321.8,0.03010416]
["bitfinex","ETHUSD",1768497802280,3.01005357,3322.2,3321.7,3.4889271]
["bitfinex","ETHUSD",1768497802444,3.01005357,3322.2,3321.5,1.10834974]
["bitfinex","ETHUSD",1768497802445,6.59624605,3322.2,3321.5,1.10834974]
["bitfinex","ETHUSD",1768497802775,3.58619248,3322.1,3321.5,3.6539271]
["bitfinex","ETHUSD",1768497803686,3.58619248,3322.1,3321.6,3.4889271]
["bitfinex","ETHUSD",1768497804042,3.58619248,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497804684,6.59634229,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497805084,3.58619248,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497808392,6.59634118,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497809285,3.58619248,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497811473,3.682109,3322.2,3321.8,3.34272869]
["bitfinex","ETHUSD",1768497811651,3.682109,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768497813663,3.01009799,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768497813988,3.682109,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497814487,6.69220699,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768497815095,3.682109,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497815760,6.69220699,3322.2,3321.8,0.002]
["bitfinex","ETHUSD",1768497816591,3.682109,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497817090,3.01009799,3322.2,3321.8,3.34272869]
["bitfinex","ETHUSD",1768497817292,6.69210945,3322.3,3321.8,3.34272869]
["bitfinex","ETHUSD",1768497819871,0.010994,3322.5,3321.9,3.34072869]
["bitfinex","ETHUSD",1768497820100,0.010994,3322.5,3321.9,3.50472869]
["bitfinex","ETHUSD",1768497820275,3.682109,3323.0,3322.0,3.34072869]
["bitfinex","ETHUSD",1768497822102,3.682109,3322.8,3322.1,3.01014418]
["bitfinex","ETHUSD",1768497822272,3.682109,3322.8,3322.2,3.34072869]
["bitfinex","ETHUSD",1768497822674,3.682109,3322.9,3322.2,3.34072869]
["bitfinex","ETHUSD",1768497824167,3.00935986,3323.0,3322.4,3.34072869]
["bitfinex","ETHUSD",1768497824370,0.001,3323.3,3322.5,3.34072869]
["bitfinex","ETHUSD",1768497824609,0.001,3323.3,3322.7,3.34072869]
["bitfinex","ETHUSD",1768497824795,3.682109,3324.7,3322.8,3.34072869]
["bitfinex","ETHUSD",1768497825098,3.682109,3324.5,3323.1,3.34072869]
["bitfinex","ETHUSD",1768497825309,3.682109,3324.3,3323.1,3.34072869]
["bitfinex","ETHUSD",1768497826205,3.682109,3324.1,3323.2,3.34072869]
["bitfinex","ETHUSD",1768497826387,3.682109,3323.9,3323.2,3.97572098]
["bitfinex","ETHUSD",1768497827810,3.682109,3324.1,3323.2,3.97572098]
["bitfinex","ETHUSD",1768497828314,3.00842358,3324.0,3323.4,3.34072869]
["bitfinex","ETHUSD",1768497829211,6.69053258,3324.0,3323.4,3.34072869]
["bitfinex","ETHUSD",1768497829782,3.682109,3323.9,3323.2,0.63499229]
["bitfinex","ETHUSD",1768497830309,0.162,3324.2,3323.1,3.34072869]
["bitfinex","ETHUSD",1768497830310,3.682109,3323.7,3323.1,3.34072869]
["bitfinex","ETHUSD",1768497830878,3.0086046,3323.8,3323.1,3.34072869]
["bitfinex","ETHUSD",1768497831480,3.0086046,3323.8,3323.2,3.71044325]
["bitfinex","ETHUSD",1768497831909,6.72919408,3323.9,3323.2,3.71044325]
["bitfinex","ETHUSD",1768497832095,3.72064726,3323.9,3323.2,3.71044325]
["bitfinex","ETHUSD",1768497832296,6.72918166,3323.9,3323.2,6.7195219]
["bitfinex","ETHUSD",1768497832501,6.72918166,3323.9,3323.3,3.71044325]
["bitfinex","ETHUSD",1768497835738,3.72064726,3323.8,3323.3,3.71044325]
["bitfinex","ETHUSD",1768497835934,3.72064726,3323.8,3323.0,3.17129086]
["bitfinex","ETHUSD",1768497836096,3.72064726,3323.8,3323.1,3.71044325]
["bitfinex","ETHUSD",1768497836299,3.72064726,3323.8,3323.2,3.71044325]
["bitfinex","ETHUSD",1768497837501,6.72934238,3323.7,3323.2,3.71044325]
["bitfinex","ETHUSD",1768497837703,3.72064726,3323.6,3323.0,3.71044325]
["bitfinex","ETHUSD",1768497838127,3.72064726,3323.6,3323.0,6.71975619]
["bitfinex","ETHUSD",1768497838523,3.72064726,3323.6,3323.1,3.71044325]
["bitfinex","ETHUSD",1768497839130,6.73043338,3323.6,3323.1,3.71044325]
["bitfinex","ETHUSD",1768497839333,3.72064726,3323.5,3323.1,3.71044325]
["bitfinex","ETHUSD",1768497839719,3.72064726,3323.5,3322.9,3.00938846]
["bitfinex","ETHUSD",1768497839928,3.72064726,3323.5,3322.9,6.71983171]
["bitfinex","ETHUSD",1768497840627,4.6945618,3323.5,3322.7,3.71044325]
["bitfinex","ETHUSD",1768497840828,3.72064726,3323.4,3322.7,6.72003563]
["bitfinex","ETHUSD",1768497841326,3.72064726,3323.3,3322.8,3.71044325]
["bitfinex","ETHUSD",1768497843219,3.72064726,3323.3,3322.7,3.00959238]
["bitfinex","ETHUSD",1768497843220,3.72064726,3323.2,3322.6,3.87244325]
["bitfinex","ETHUSD",1768497843806,3.72064726,3323.2,3322.6,6.88212764]
["bitfinex","ETHUSD",1768497844442,3.72064726,3323.2,3322.6,3.87244325]
["bitfinex","ETHUSD",1768497845217,3.72064726,3322.9,3321.9,3.71044325]
["bitfinex","ETHUSD",1768497845544,3.72064726,3322.9,3322.1,3.71044325]
["bitfinex","ETHUSD",1768497845545,3.58764727,3322.8,3322.1,3.71044325]
["bitfinex","ETHUSD",1768497846130,3.74664727,3322.8,3321.8,3.71244325]
["bitfinex","ETHUSD",1768497847218,3.00960062,3322.7,3321.9,3.01032541]
["bitfinex","ETHUSD",1768497847424,3.72064726,3322.6,3321.9,6.72076866]
["bitfinex","ETHUSD",1768497847833,3.72064726,3322.5,3321.8,0.002]
["bitfinex","ETHUSD",1768497848426,3.72064726,3322.5,3321.8,3.01241312]
["bitfinex","ETHUSD",1768497848748,3.72064726,3322.5,3321.8,0.002]
["bitfinex","ETHUSD",1768497849346,3.72064726,3322.3,3321.8,0.002]
["bitfinex","ETHUSD",1768497850539,3.72064726,3322.3,3322.1,0.002]
["bitfinex","ETHUSD",1768497850743,3.72064726,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497851243,3.01023479,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768497851455,3.72064726,3321.9,3321.8,0.002]
["bitfinex","ETHUSD",1768497851638,3.72064726,3322.1,3321.8,0.002]
["bitfinex","ETHUSD",1768497853633,3.72064726,3322.0,3321.8,0.002]
["bitfinex","ETHUSD",1768497855370,3.72064726,3322.0,3321.6,0.161]
["bitfinex","ETHUSD",1768497855371,3.72064726,3321.9,3321.6,0.161]
["bitfinex","ETHUSD",1768497855575,3.72064726,3321.9,3321.5,0.002]
["bitfinex","ETHUSD",1768497855886,3.72064726,3321.9,3321.2,3.71044325]
["bitfinex","ETHUSD",1768497855887,3.72064726,3321.7,3321.2,3.71044325]
["bitfinex","ETHUSD",1768497856239,0.158,3321.9,3321.3,3.71044325]
["bitfinex","ETHUSD",1768497856240,6.73100472,3321.9,3321.3,3.71044325]
["bitfinex","ETHUSD",1768497856576,6.73100472,3321.9,3321.0,3.87044325]
["bitfinex","ETHUSD",1768497856577,3.72064726,3321.8,3321.0,3.87044325]
["bitfinex","ETHUSD",1768497857691,3.72064726,3321.8,3321.1,3.71044325]
["bitfinex","ETHUSD",1768497858270,3.72064726,3321.7,3321.1,3.71044325]
["bitfinex","ETHUSD",1768497860678,6.73119077,3321.7,3321.1,3.71044325]
["bitfinex","ETHUSD",1768497860856,6.73119077,3321.7,3321.1,6.72145932]
["bitfinex","ETHUSD",1768497861285,3.72064726,3321.7,3321.1,6.72145932]
["bitfinex","ETHUSD",1768497861495,3.72064726,3321.7,3321.2,3.85212687]
["bitfinex","ETHUSD",1768497861847,3.64423419,3321.9,3321.2,3.85212687]
["bitfinex","ETHUSD",1768497862259,3.64423419,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768497862464,6.49666926,3321.8,3321.4,0.002]
["bitfinex","ETHUSD",1768497862985,3.48623419,3321.7,3321.4,0.002]
["bitfinex","ETHUSD",1768497863586,3.48623419,3321.9,3321.4,3.85412687]
["bitfinex","ETHUSD",1768497863791,3.01031207,3322.0,3321.4,3.85412687]
["bitfinex","ETHUSD",1768497864182,6.49640977,3322.1,3321.4,3.85412687]
["bitfinex","ETHUSD",1768497865360,7.46285668,3322.1,3321.4,3.85412687]
["bitfinex","ETHUSD",1768497865693,3.48623419,3322.1,3321.5,3.62606672]
["bitfinex","ETHUSD",1768497865862,0.158,3322.4,3321.5,3.62606672]
["bitfinex","ETHUSD",1768497866196,0.158,3322.4,3321.4,6.18353039]
["bitfinex","ETHUSD",1768497866197,3.6400736,3322.7,3321.7,3.62606672]
["bitfinex","ETHUSD",1768497866405,3.6400736,3322.7,3321.9,3.62606672]
["bitfinex","ETHUSD",1768497867403,3.6400736,3322.5,3321.9,3.62606672]
["bitfinex","ETHUSD",1768497867602,3.7970736,3322.5,3321.5,6.63669188]
["bitfinex","ETHUSD",1768497868094,3.7970736,3322.5,3321.6,6.63662767]
["bitfinex","ETHUSD",1768497869392,3.6400736,3322.3,3321.7,3.62606672]
["bitfinex","ETHUSD",1768497870381,3.6400736,3322.3,3321.5,3.62606672]
["bitfinex","ETHUSD",1768497870589,3.6400736,3322.2,3321.5,3.62606672]
["bitfinex","ETHUSD",1768497870967,3.6400736,3322.2,3321.4,3.1717352]
["bitfinex","ETHUSD",1768497871167,3.6400736,3322.2,3321.4,6.79780192]
["bitfinex","ETHUSD",1768497871370,6.65017022,3322.2,3321.6,3.62606672]
["bitfinex","ETHUSD",1768497871894,3.6400736,3322.1,3321.6,3.62606672]
["bitfinex","ETHUSD",1768497872486,3.6400736,3322.1,3321.4,3.17175075]
["bitfinex","ETHUSD",1768497872669,3.6400736,3322.1,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497873168,3.6400736,3322.1,3321.5,6.95389357]
["bitfinex","ETHUSD",1768497873687,6.65024608,3322.1,3321.5,6.95389357]
["bitfinex","ETHUSD",1768497874047,6.65024608,3322.1,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497874204,3.6400736,3322.0,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497874406,3.6410736,3322.0,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497875689,6.65132509,3322.0,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497876006,3.6410736,3322.0,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497876384,3.6410736,3322.0,3321.5,6.95391134]
["bitfinex","ETHUSD",1768497876806,6.65131173,3322.0,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497878708,3.6410736,3322.0,3321.5,3.9432418]
["bitfinex","ETHUSD",1768497879013,3.6400736,3321.9,3321.4,0.002]
["bitfinex","ETHUSD",1768497879173,3.6400736,3321.9,3321.1,0.16]
["bitfinex","ETHUSD",1768497879371,3.6400736,3321.5,3320.1,3.62806672]
["bitfinex","ETHUSD",1768497879601,6.52369844,3321.6,3320.1,0.002]
["bitfinex","ETHUSD",1768497879602,3.6400736,3321.3,3320.1,0.002]
["bitfinex","ETHUSD",1768497879795,1.51547582,3321.4,3320.1,0.002]
["bitfinex","ETHUSD",1768497879796,3.6400736,3321.1,3320.1,0.002]
["bitfinex","ETHUSD",1768497879997,3.6400736,3320.9,3320.1,0.002]
["bitfinex","ETHUSD",1768497880196,3.6400736,3320.7,3320.1,0.002]
["bitfinex","ETHUSD",1768497880708,3.6400736,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768497881391,4.01968096,3320.5,3320.1,0.002]
["bitfinex","ETHUSD",1768497881894,4.01968096,3320.5,3319.7,0.002]
["bitfinex","ETHUSD",1768497882410,3.6400736,3320.3,3319.7,0.002]
["bitfinex","ETHUSD",1768497883412,3.6400736,3320.1,3319.7,0.002]
["bitfinex","ETHUSD",1768497883587,3.6400736,3319.9,3319.3,1e-08]
["bitfinex","ETHUSD",1768497884200,3.6400736,3319.5,3319.3,1e-08]
["bitfinex","ETHUSD",1768497884379,3.6360736,3319.5,3319.3,1e-08]
["bitfinex","ETHUSD",1768497885689,3.16826087,3319.8,3319.3,1e-08]
["bitfinex","ETHUSD",1768497886206,4.15030641,3319.8,3319.3,1e-08]
["bitfinex","ETHUSD",1768497886405,7.79038001,3319.8,3319.3,1e-08]
["bitfinex","ETHUSD",1768497886588,7.79038001,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768497889384,1.13804554,3319.8,3319.6,0.002]
["bitfinex","ETHUSD",1768497889587,0.156,3319.9,3319.6,0.002]
["bitfinex","ETHUSD",1768497889802,3.7960736,3319.9,3319.6,0.002]
["bitfinex","ETHUSD",1768497890533,3.7960736,3319.9,3319.3,1e-08]
["bitfinex","ETHUSD",1768497890721,3.01190525,3320.2,3319.3,1e-08]
["bitfinex","ETHUSD",1768497890722,3.01198209,3320.1,3319.3,3.65619356]
["bitfinex","ETHUSD",1768497890902,3.68073594,3320.2,3319.3,3.65619356]
["bitfinex","ETHUSD",1768497890903,0.155,3320.2,3319.6,3.66661486]
["bitfinex","ETHUSD",1768497891106,0.155,3320.2,3319.7,3.69673806]
["bitfinex","ETHUSD",1768497891819,3.68073594,3320.4,3319.7,3.69673806]
["bitfinex","ETHUSD",1768497892026,0.155,3320.4,3319.7,3.69673806]
["bitfinex","ETHUSD",1768497892327,0.155,3320.5,3319.7,3.66661486]
["bitfinex","ETHUSD",1768497892534,3.68073594,3320.7,3319.9,3.66661486]
["bitfinex","ETHUSD",1768497892822,3.16632257,3320.8,3320.1,3.66661486]
["bitfinex","ETHUSD",1768497893121,6.84705851,3320.8,3320.1,3.66661486]
["bitfinex","ETHUSD",1768497895295,3.16632257,3320.8,3320.1,3.66661486]
["bitfinex","ETHUSD",1768497895891,3.16632257,3320.8,3320.1,4.33447792]
["bitfinex","ETHUSD",1768497896090,3.01132257,3320.8,3320.1,7.34641782]
["bitfinex","ETHUSD",1768497896326,3.16632257,3320.8,3320.2,3.66661486]
["bitfinex","ETHUSD",1768497896552,0.155,3321.1,3320.3,3.66661486]
["bitfinex","ETHUSD",1768497896917,3.01114122,3321.0,3320.3,3.66661486]
["bitfinex","ETHUSD",1768497897305,3.16608827,3321.1,3320.4,3.66661486]
["bitfinex","ETHUSD",1768497898822,0.001,3320.8,3320.4,3.66661486]
["bitfinex","ETHUSD",1768497899731,0.155,3321.0,3320.5,3.66661486]
["bitfinex","ETHUSD",1768497899935,0.155,3321.1,3320.5,4.33444424]
["bitfinex","ETHUSD",1768497900148,3.01081678,3321.4,3320.5,4.33444424]
["bitfinex","ETHUSD",1768497900295,3.16581678,3321.4,3320.5,4.33444424]
["bitfinex","ETHUSD",1768497901149,3.01081678,3321.4,3320.7,3.66661486]
["bitfinex","ETHUSD",1768497901438,9.85702328,3321.6,3320.7,3.66661486]
["bitfinex","ETHUSD",1768497901605,9.85702328,3321.6,3320.7,4.41690968]
["bitfinex","ETHUSD",1768497902403,3.68073594,3321.5,3320.7,4.41690968]
["bitfinex","ETHUSD",1768497903122,3.01077858,3321.4,3320.7,4.41690968]
["bitfinex","ETHUSD",1768497903837,3.68073594,3321.3,3320.2,2.49062563]
["bitfinex","ETHUSD",1768497904130,3.68073594,3321.1,3320.3,2.49062563]
["bitfinex","ETHUSD",1768497904447,6.02155716,3321.4,3320.6,2.49062563]
["bitfinex","ETHUSD",1768497904647,3.68073594,3321.3,3320.6,2.49062563]
["bitfinex","ETHUSD",1768497904851,3.68073594,3321.3,3320.7,2.49857484]
["bitfinex","ETHUSD",1768497905206,3.16477858,3321.4,3320.7,2.49857484]
["bitfinex","ETHUSD",1768497905426,4.1503912,3321.4,3320.7,2.49857484]
["bitfinex","ETHUSD",1768497905624,0.98561262,3321.4,3320.7,2.49857484]
["bitfinex","ETHUSD",1768497905825,3.68073594,3321.5,3320.7,2.49857484]
["bitfinex","ETHUSD",1768497906025,3.16464608,3321.6,3320.7,2.49857484]
["bitfinex","ETHUSD",1768497906226,0.001,3322.0,3320.7,2.50643013]
["bitfinex","ETHUSD",1768497906432,0.001,3322.0,3320.9,2.50643013]
["bitfinex","ETHUSD",1768497906706,3.01014053,3322.2,3321.2,2.51318515]
["bitfinex","ETHUSD",1768497906906,3.68073594,3322.0,3321.2,2.51318515]
["bitfinex","ETHUSD",1768497907332,3.16398006,3322.3,3321.0,0.156]
["bitfinex","ETHUSD",1768497907333,0.154,3322.3,3321.4,2.51318515]
["bitfinex","ETHUSD",1768497907539,0.154,3322.2,3321.4,2.51318515]
["bitfinex","ETHUSD",1768497909110,3.68073594,3322.3,3321.4,2.51318515]
["bitfinex","ETHUSD",1768497909639,6.6907545,3322.3,3321.6,2.53593963]
["bitfinex","ETHUSD",1768497909842,3.68073594,3322.3,3321.6,2.53593963]
["bitfinex","ETHUSD",1768497910348,0.001,3321.9,3321.6,2.53593963]
["bitfinex","ETHUSD",1768497912740,0.001,3321.9,3321.6,5.54651148]
["bitfinex","ETHUSD",1768497912950,0.001,3321.9,3321.4,3.01077495]
["bitfinex","ETHUSD",1768497912951,0.001,3321.9,3321.7,2.55787491]
["bitfinex","ETHUSD",1768497913934,0.001,3321.9,3321.1,2.56503133]
["bitfinex","ETHUSD",1768497914139,0.001,3321.9,3321.3,2.56503133]
["bitfinex","ETHUSD",1768497914337,3.68173594,3321.9,3321.3,2.56503133]
["bitfinex","ETHUSD",1768497915418,3.68173594,3321.9,3320.7,2.57213405]
["bitfinex","ETHUSD",1768497915949,3.68073594,3321.7,3320.1,2.57912979]
["bitfinex","ETHUSD",1768497916247,3.68073594,3321.3,3320.2,2.57912979]
["bitfinex","ETHUSD",1768497916420,3.68073594,3321.1,3320.0,2.73412979]
["bitfinex","ETHUSD",1768497916625,3.68073594,3321.1,3320.2,2.58607565]
["bitfinex","ETHUSD",1768497918350,6.69187716,3321.0,3320.3,2.5928915]
["bitfinex","ETHUSD",1768497918556,3.68073594,3321.0,3320.3,2.5928915]
["bitfinex","ETHUSD",1768497920034,3.68073594,3320.9,3320.0,0.155]
["bitfinex","ETHUSD",1768497920360,3.68073594,3320.9,3320.1,2.60634991]
["bitfinex","ETHUSD",1768497920874,3.7289737,3321.5,3320.2,2.6129672]
["bitfinex","ETHUSD",1768497921371,3.7289737,3321.5,3320.9,0.06208295]
["bitfinex","ETHUSD",1768497923255,3.7289737,3321.4,3320.9,0.06208295]
["bitfinex","ETHUSD",1768497923955,3.7289737,3321.4,3320.6,0.002]
["bitfinex","ETHUSD",1768497924256,3.7289737,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1768497924465,0.97504963,3321.3,3320.6,0.002]
["bitfinex","ETHUSD",1768497924466,3.7289737,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768497924630,0.153,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768497924822,0.97504963,3321.3,3320.7,5.65624436]
["bitfinex","ETHUSD",1768497924823,0.152,3321.2,3320.7,5.65624436]
["bitfinex","ETHUSD",1768497925022,0.152,3321.2,3320.7,2.64488037]
["bitfinex","ETHUSD",1768497925353,3.84899573,3321.1,3320.6,0.002]
["bitfinex","ETHUSD",1768497925721,3.84899573,3321.1,3320.3,0.002]
["bitfinex","ETHUSD",1768497926149,3.84899573,3321.1,3320.3,2.65915046]
["bitfinex","ETHUSD",1768497926351,3.84899573,3321.1,3320.4,5.66876885]
["bitfinex","ETHUSD",1768497926658,3.84899573,3321.1,3320.4,2.65715046]
["bitfinex","ETHUSD",1768497926846,3.84899573,3321.1,3320.3,3.01370749]
["bitfinex","ETHUSD",1768497926847,3.84899573,3321.5,3320.7,2.66322415]
["bitfinex","ETHUSD",1768497927043,0.152,3321.2,3320.7,2.66322415]
["bitfinex","ETHUSD",1768497927223,0.152,3321.2,3320.7,5.67463194]
["bitfinex","ETHUSD",1768497928068,0.152,3321.3,3320.7,2.66322415]
["bitfinex","ETHUSD",1768497928430,4.00099573,3321.3,3320.7,2.66322415]
["bitfinex","ETHUSD",1768497928625,3.84899573,3321.2,3320.6,2.67506444]
["bitfinex","ETHUSD",1768497928843,3.84899573,3321.2,3320.4,5.68672721]
["bitfinex","ETHUSD",1768497929062,3.84899573,3321.2,3320.5,2.67506444]
["bitfinex","ETHUSD",1768497929246,3.84899573,3321.2,3320.7,2.67506444]
["bitfinex","ETHUSD",1768497929523,3.16289247,3321.3,3320.7,2.67506444]
["bitfinex","ETHUSD",1768497929718,7.0118882,3321.3,3320.7,5.68647577]
["bitfinex","ETHUSD",1768497929923,7.0118882,3321.3,3320.7,2.67506444]
["bitfinex","ETHUSD",1768497930364,7.0118882,3321.3,3320.7,5.68645812]
["bitfinex","ETHUSD",1768497930569,3.84899573,3321.3,3320.7,5.68645059]
["bitfinex","ETHUSD",1768497930780,0.152,3321.3,3320.8,2.68666895]
["bitfinex","ETHUSD",1768497931268,3.84899573,3321.2,3320.3,2.68866895]
["bitfinex","ETHUSD",1768497931467,3.84899573,3321.1,3320.3,2.68866895]
["bitfinex","ETHUSD",1768497933552,3.84899573,3321.0,3320.4,3.01168533]
["bitfinex","ETHUSD",1768497934099,3.84899573,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768497935473,6.86015133,3321.0,3320.6,0.002]
["bitfinex","ETHUSD",1768497935645,3.84899573,3320.9,3320.3,0.002]
["bitfinex","ETHUSD",1768497936466,3.84899573,3320.9,3320.3,2.71650712]
["bitfinex","ETHUSD",1768497936836,0.151,3321.0,3320.5,2.71988374]
["bitfinex","ETHUSD",1768497937251,3.84899573,3321.1,3320.5,2.71988374]
["bitfinex","ETHUSD",1768497937471,7.01106785,3321.1,3320.5,2.71988374]
["bitfinex","ETHUSD",1768497937670,3.99999573,3321.1,3320.5,5.73142567]
["bitfinex","ETHUSD",1768497937846,3.84899573,3321.1,3320.5,8.7430203]
["bitfinex","ETHUSD",1768497938051,0.151,3321.1,3320.6,2.72519757]
["bitfinex","ETHUSD",1768497938376,0.151,3321.1,3320.7,0.03011413]
["bitfinex","ETHUSD",1768497938675,0.151,3321.1,3320.6,2.72519757]
["bitfinex","ETHUSD",1768497939783,3.94874883,3321.9,3320.7,3.1573352]
["bitfinex","ETHUSD",1768497939946,3.84899573,3321.8,3320.7,3.18744933]
["bitfinex","ETHUSD",1768497940478,0.0997531,3321.9,3320.7,3.18744933]
["bitfinex","ETHUSD",1768497940779,0.0997531,3321.9,3320.7,3.1573352]
["bitfinex","ETHUSD",1768497940949,0.0997531,3321.9,3320.9,2.58894733]
["bitfinex","ETHUSD",1768497941152,0.0997531,3321.9,3320.8,1.53563139]
["bitfinex","ETHUSD",1768497941153,0.0997531,3321.9,3321.1,2.58894733]
["bitfinex","ETHUSD",1768497941547,0.001,3321.9,3321.1,2.58894733]
["bitfinex","ETHUSD",1768497941966,0.001,3321.9,3321.3,2.59417278]
["bitfinex","ETHUSD",1768497943472,0.001,3321.9,3321.5,2.59931755]
["bitfinex","ETHUSD",1768497943689,3.99999573,3322.4,3321.7,2.60440341]
["bitfinex","ETHUSD",1768497944054,3.99999573,3322.4,3321.8,5.61381944]
["bitfinex","ETHUSD",1768497944751,7.00987205,3322.4,3321.8,2.60340341]
["bitfinex","ETHUSD",1768497944951,3.84899573,3322.3,3321.7,3.01047178]
["bitfinex","ETHUSD",1768497945587,3.84899573,3322.3,3321.7,5.62363283]
["bitfinex","ETHUSD",1768497945954,3.84899573,3322.3,3321.7,6.02097844]
["bitfinex","ETHUSD",1768497946156,6.85879905,3322.5,3321.8,2.61316105]
["bitfinex","ETHUSD",1768497946356,3.84899573,3322.8,3321.8,2.76616105]
["bitfinex","ETHUSD",1768497948957,3.84899573,3322.8,3321.9,6.02065082]
["bitfinex","ETHUSD",1768497949181,3.84899573,3322.8,3322.0,2.62740719]
["bitfinex","ETHUSD",1768497949385,3.84899573,3323.2,3322.2,2.62740719]
["bitfinex","ETHUSD",1768497949554,3.99899573,3323.2,3322.2,2.77940719]
["bitfinex","ETHUSD",1768497949886,3.84899573,3323.2,3322.2,2.77940719]
["bitfinex","ETHUSD",1768497950679,3.84899573,3323.4,3322.2,2.77940719]
["bitfinex","ETHUSD",1768497950881,3.84899573,3323.4,3322.4,2.64113142]
["bitfinex","ETHUSD",1768497951389,4.06673724,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1768497952062,4.06673724,3323.3,3322.5,5.65538133]
["bitfinex","ETHUSD",1768497952764,4.06673724,3323.3,3322.6,2.65000529]
["bitfinex","ETHUSD",1768497952958,4.06673724,3323.5,3322.6,2.80200529]
["bitfinex","ETHUSD",1768497953193,4.06673724,3323.5,3322.8,2.65000529]
["bitfinex","ETHUSD",1768497953371,4.06673724,3323.5,3322.8,5.65943954]
["bitfinex","ETHUSD",1768497953890,4.06673724,3323.5,3322.9,2.65436249]
["bitfinex","ETHUSD",1768497955475,4.06673724,3323.5,3322.9,5.66373613]
["bitfinex","ETHUSD",1768497955676,4.06673724,3323.5,3322.9,6.61928436]
["bitfinex","ETHUSD",1768497956569,7.07562218,3323.5,3322.9,6.61928436]
["bitfinex","ETHUSD",1768497956769,7.07562218,3323.5,3322.9,3.60991072]
["bitfinex","ETHUSD",1768497957165,4.06673724,3323.4,3322.5,3.16173377]
["bitfinex","ETHUSD",1768497957585,4.06673724,3323.2,3322.5,3.16173377]
["bitfinex","ETHUSD",1768497958595,4.06773724,3323.2,3322.5,3.16173377]
["bitfinex","ETHUSD",1768497959700,4.06673724,3323.1,3322.5,3.16173377]
["bitfinex","ETHUSD",1768497961994,0.001,3323.2,3322.6,2.68750558]
["bitfinex","ETHUSD",1768497962194,0.001,3323.2,3322.7,3.57340769]
["bitfinex","ETHUSD",1768497962396,0.001,3323.2,3322.8,2.68750558]
["bitfinex","ETHUSD",1768497962899,4.06773724,3323.2,3322.7,0.88590211]
["bitfinex","ETHUSD",1768497963369,4.06773724,3323.2,3322.6,2.69143901]
["bitfinex","ETHUSD",1768497963769,4.06773724,3323.2,3322.7,5.70494217]
["bitfinex","ETHUSD",1768497969320,4.06773724,3323.2,3322.5,3.16176539]
["bitfinex","ETHUSD",1768497969321,4.06673724,3323.1,3322.5,3.16171173]
["bitfinex","ETHUSD",1768497969821,4.06673724,3323.1,3322.5,0.152]
["bitfinex","ETHUSD",1768497969822,4.06673724,3323.0,3322.5,0.152]
["bitfinex","ETHUSD",1768497969997,3.0092896,3323.1,3322.2,2.7177295]
["bitfinex","ETHUSD",1768497969998,4.06673724,3322.8,3322.2,3.01000118]
["bitfinex","ETHUSD",1768497970314,4.06673724,3322.8,3322.3,3.00992997]
["bitfinex","ETHUSD",1768497970493,4.06673724,3322.8,3322.2,2.7177295]
["bitfinex","ETHUSD",1768497970701,0.001,3322.9,3322.5,5.73109161]
["bitfinex","ETHUSD",1768497971026,4.06773724,3322.9,3322.5,3.00976943]
["bitfinex","ETHUSD",1768497971882,4.06773724,3322.9,3322.3,0.151]
["bitfinex","ETHUSD",1768497972084,4.06673724,3322.8,3322.3,3.16094301]
["bitfinex","ETHUSD",1768497973481,4.47351096,3322.8,3322.3,0.04620497]
["bitfinex","ETHUSD",1768497973684,4.47351096,3322.8,3321.7,2.73186655]
["bitfinex","ETHUSD",1768497974000,4.47351096,3322.8,3322.3,3.00993409]
["bitfinex","ETHUSD",1768497974001,4.06673724,3322.8,3322.3,3.00993409]
["bitfinex","ETHUSD",1768497974318,4.06673724,3322.8,3322.2,2.77807152]
["bitfinex","ETHUSD",1768497974319,4.06673724,3322.8,3322.2,5.78805182]
["bitfinex","ETHUSD",1768497976421,4.06673724,3322.7,3321.9,3.16032541]
["bitfinex","ETHUSD",1768497976990,4.06673724,3322.7,3321.9,5.94868517]
["bitfinex","ETHUSD",1768497977826,4.06673724,3322.7,3321.9,3.16032541]
["bitfinex","ETHUSD",1768497977988,4.06673724,3322.5,3321.9,3.16032541]
["bitfinex","ETHUSD",1768497981404,3.96401321,3322.8,3322.0,2.80489299]
["bitfinex","ETHUSD",1768497981607,3.96401321,3322.8,3321.9,0.15]
["bitfinex","ETHUSD",1768497981901,3.96401321,3322.6,3321.6,3.01053451]
["bitfinex","ETHUSD",1768497982209,3.96401321,3322.4,3321.9,0.002]
["bitfinex","ETHUSD",1768497983027,3.96401321,3322.3,3321.9,0.002]
["bitfinex","ETHUSD",1768497983809,0.001,3322.9,3322.3,2.81638125]
["bitfinex","ETHUSD",1768497984012,0.001,3322.9,3322.4,3.74982544]
["bitfinex","ETHUSD",1768497985199,4.10435479,3322.9,3322.4,6.75962475]
["bitfinex","ETHUSD",1768497985625,4.10435479,3322.9,3322.4,9.76949713]
["bitfinex","ETHUSD",1768497986605,1.09574109,3322.9,3322.4,9.76949713]
["bitfinex","ETHUSD",1768497986932,4.10335479,3323.1,3322.5,3.97130936]
["bitfinex","ETHUSD",1768497987140,4.10335479,3323.1,3322.5,6.98108538]
["bitfinex","ETHUSD",1768497987341,4.10335479,3323.1,3322.5,3.00977602]
["bitfinex","ETHUSD",1768497988337,4.10335479,3323.1,3322.5,4.10841976]
["bitfinex","ETHUSD",1768497989323,4.10335479,3323.1,3322.5,11.08951091]
["bitfinex","ETHUSD",1768497989523,4.10335479,3323.1,3322.6,3.97130936]
["bitfinex","ETHUSD",1768497990035,0.147,3323.5,3322.5,7.11820155]
["bitfinex","ETHUSD",1768497990036,4.10335479,3323.5,3322.8,3.97130936]
["bitfinex","ETHUSD",1768497990237,4.10335479,3323.5,3323.0,3.97130936]
["bitfinex","ETHUSD",1768497991655,4.10335479,3323.5,3323.0,6.98057563]
["bitfinex","ETHUSD",1768497992151,4.10335479,3323.4,3322.9,0.41203094]
["bitfinex","ETHUSD",1768497992342,4.10335479,3323.4,3322.7,3.15855296]
["bitfinex","ETHUSD",1768497992544,4.10335479,3323.4,3322.7,4.17251654]
["bitfinex","ETHUSD",1768497993154,4.10335479,3323.4,3322.8,3.00950936]
["bitfinex","ETHUSD",1768497993350,4.10335479,3323.4,3322.7,4.17252453]
["bitfinex","ETHUSD",1768497993661,3.10763217,3323.5,3322.7,7.12987031]
["bitfinex","ETHUSD",1768497993662,4.10335479,3323.3,3322.7,7.12987031]
["bitfinex","ETHUSD",1768497993823,4.10335479,3323.3,3322.8,3.97130936]
["bitfinex","ETHUSD",1768497994522,4.10335479,3323.3,3322.7,3.15856095]
["bitfinex","ETHUSD",1768497994853,4.10335479,3323.3,3322.7,7.12987031]
["bitfinex","ETHUSD",1768497995043,0.001,3323.2,3322.8,3.97130936]
["bitfinex","ETHUSD",1768497995355,0.001,3323.2,3322.8,4.98526427]
["bitfinex","ETHUSD",1768497995723,4.10435479,3323.2,3322.8,1.01395491]
["bitfinex","ETHUSD",1768497996056,4.10435479,3323.2,3322.8,4.02344764]
["bitfinex","ETHUSD",1768497996550,4.10435479,3323.2,3322.8,1.01395491]
["bitfinex","ETHUSD",1768497996735,4.10435479,3323.2,3322.7,4.12030936]
["bitfinex","ETHUSD",1768497996942,4.10435479,3323.2,3322.7,7.12988078]
["bitfinex","ETHUSD",1768497997143,4.10435479,3323.2,3322.8,3.00950096]
["bitfinex","ETHUSD",1768497997749,4.10435479,3323.2,3322.2,3.01200902]
["bitfinex","ETHUSD",1768497997750,4.10335479,3323.0,3322.2,3.01198607]
["bitfinex","ETHUSD",1768497998154,4.10335479,3323.0,3322.2,0.002]
["bitfinex","ETHUSD",1768497998357,4.10335479,3323.0,3322.3,3.07188424]
["bitfinex","ETHUSD",1768497998549,4.10335479,3323.0,3322.3,3.7764036]
["bitfinex","ETHUSD",1768497999356,4.10335479,3323.0,3322.3,7.74771296]
["bitfinex","ETHUSD",1768497999863,7.11277427,3322.9,3322.3,7.74771296]
["bitfinex","ETHUSD",1768498000362,4.10335479,3322.9,3322.3,7.74771296]
["bitfinex","ETHUSD",1768498001759,4.10335479,3322.8,3322.3,7.74771296]
["bitfinex","ETHUSD",1768498001966,4.10335479,3322.8,3322.4,0.7749713]
["bitfinex","ETHUSD",1768498003560,4.10335479,3322.8,3322.3,0.06197204]
["bitfinex","ETHUSD",1768498003724,4.10335479,3322.6,3322.3,0.06197204]
["bitfinex","ETHUSD",1768498005152,4.10335479,3322.6,3322.2,0.002]
["bitfinex","ETHUSD",1768498005756,4.10335479,3322.4,3322.2,0.002]
["bitfinex","ETHUSD",1768498008042,3.00993385,3322.4,3322.2,0.002]
["bitfinex","ETHUSD",1768498008248,4.10335479,3322.3,3322.2,0.002]
["bitfinex","ETHUSD",1768498009644,4.05235479,3322.3,3322.2,0.002]
["bitfinex","ETHUSD",1768498010273,7.06231776,3322.3,3322.2,0.002]
["bitfinex","ETHUSD",1768498010575,4.05235479,3322.3,3322.2,0.002]
["bitfinex","ETHUSD",1768498010960,3.97751979,3322.9,3322.4,6.99890865]
["bitfinex","ETHUSD",1768498011149,3.97751979,3323.3,3322.5,4.68974792]
["bitfinex","ETHUSD",1768498011342,3.97751979,3323.5,3322.6,3.98985705]
["bitfinex","ETHUSD",1768498011577,6.98642795,3323.5,3322.6,3.98985705]
["bitfinex","ETHUSD",1768498012080,3.97751979,3323.5,3322.6,3.98985705]
["bitfinex","ETHUSD",1768498012277,0.001,3323.6,3322.8,3.98985705]
["bitfinex","ETHUSD",1768498012453,0.001,3323.6,3323.0,3.98985705]
["bitfinex","ETHUSD",1768498012646,3.97751979,3324.0,3323.0,3.98985705]
["bitfinex","ETHUSD",1768498013286,3.97751979,3323.9,3323.0,3.98985705]
["bitfinex","ETHUSD",1768498013991,3.97751979,3323.9,3323.0,3.89097049]
["bitfinex","ETHUSD",1768498014194,3.97751979,3323.9,3323.2,6.99897907]
["bitfinex","ETHUSD",1768498014392,3.97751979,3323.9,3323.2,10.00812687]
["bitfinex","ETHUSD",1768498014590,0.145,3324.2,3323.2,10.00812687]
["bitfinex","ETHUSD",1768498014591,4.12251979,3324.3,3323.3,3.98985705]
["bitfinex","ETHUSD",1768498014795,4.12251979,3324.3,3323.1,3.51304795]
["bitfinex","ETHUSD",1768498014990,4.12251979,3324.3,3323.0,6.99917106]
["bitfinex","ETHUSD",1768498015168,4.12251979,3324.3,3323.0,0.147]
["bitfinex","ETHUSD",1768498015500,4.12251979,3324.3,3322.6,3.98985705]
["bitfinex","ETHUSD",1768498015501,3.97751979,3324.1,3322.6,3.98985705]
["bitfinex","ETHUSD",1768498015660,3.97751979,3323.9,3323.0,3.98985705]
["bitfinex","ETHUSD",1768498016064,3.97751979,3323.9,3323.3,3.98985705]
["bitfinex","ETHUSD",1768498016258,6.98607565,3323.9,3323.3,3.98985705]
["bitfinex","ETHUSD",1768498016994,3.97751979,3323.9,3323.3,3.98985705]
["bitfinex","ETHUSD",1768498017491,6.98604499,3323.9,3323.3,3.98985705]
["bitfinex","ETHUSD",1768498018600,3.0085252,3323.9,3323.3,3.98985705]
["bitfinex","ETHUSD",1768498018806,3.97751979,3323.8,3323.1,6.99906053]
["bitfinex","ETHUSD",1768498018974,3.97751979,3323.8,3323.2,3.98985705]
["bitfinex","ETHUSD",1768498019372,3.97751979,3323.8,3322.6,3.00965955]
["bitfinex","ETHUSD",1768498019373,3.97751979,3323.6,3322.6,3.98985705]
["bitfinex","ETHUSD",1768498019592,3.97751979,3323.6,3322.5,0.002]
["bitfinex","ETHUSD",1768498019593,3.97751979,3323.6,3323.0,3.00930415]
["bitfinex","ETHUSD",1768498019791,3.97851979,3323.6,3323.0,6.9991612]
["bitfinex","ETHUSD",1768498020105,3.97851979,3323.6,3323.0,3.98985705]
["bitfinex","ETHUSD",1768498020402,3.97851979,3323.6,3323.0,6.99917073]
["bitfinex","ETHUSD",1768498020601,3.97851979,3323.6,3323.0,4.68977412]
["bitfinex","ETHUSD",1768498021509,0.001,3323.6,3323.1,3.98985705]
["bitfinex","ETHUSD",1768498021803,6.98602142,3324.0,3323.1,3.98985705]
["bitfinex","ETHUSD",1768498022207,3.97751979,3323.9,3323.1,3.98985705]
["bitfinex","ETHUSD",1768498022504,3.97751979,3324.2,3323.5,3.98985705]
["bitfinex","ETHUSD",1768498023498,3.97751979,3324.2,3323.2,1.08544307]
["bitfinex","ETHUSD",1768498023687,3.97751979,3324.0,3323.0,3.15526865]
["bitfinex","ETHUSD",1768498023891,4.34636841,3324.0,3323.0,3.00926865]
["bitfinex","ETHUSD",1768498024704,3.97751979,3323.8,3322.9,6.99924202]
["bitfinex","ETHUSD",1768498025279,3.97751979,3323.8,3322.8,0.146]
["bitfinex","ETHUSD",1768498025482,4.34636841,3323.8,3322.8,0.146]
["bitfinex","ETHUSD",1768498025685,3.97751979,3323.8,3323.0,3.98985705]
["bitfinex","ETHUSD",1768498025935,3.97751979,3323.8,3323.1,4.01994943]
["bitfinex","ETHUSD",1768498026513,3.97751979,3324.0,3323.1,4.01994943]
["bitfinex","ETHUSD",1768498028917,4.12151979,3324.3,3323.5,3.98985705]
["bitfinex","ETHUSD",1768498030796,7.12967887,3324.3,3323.6,3.00878565]
["bitfinex","ETHUSD",1768498031004,3.97751979,3324.2,3323.6,3.00878565]
["bitfinex","ETHUSD",1768498031437,3.97751979,3324.2,3323.6,6.9986427]
["bitfinex","ETHUSD",1768498032290,3.97751979,3324.2,3323.7,3.98985705]
["bitfinex","ETHUSD",1768498034203,3.97751979,3324.1,3323.6,3.00876107]
["bitfinex","ETHUSD",1768498034410,3.97751979,3324.1,3323.5,6.99868939]
["bitfinex","ETHUSD",1768498035012,3.97751979,3324.1,3323.3,3.01103558]
["bitfinex","ETHUSD",1768498035013,3.97751979,3324.1,3323.6,6.99863431]
["bitfinex","ETHUSD",1768498036540,3.97751979,3324.7,3323.7,3.98985705]
["bitfinex","ETHUSD",1768498036741,5.18017965,3327.2,3323.6,3.00877726]
["bitfinex","ETHUSD",1768498036742,3.97751979,3325.1,3323.9,3.98985705]
["bitfinex","ETHUSD",1768498037303,3.97751979,3324.9,3324.1,3.98985705]
["bitfinex","ETHUSD",1768498039295,3.97751979,3325.5,3324.9,0.02091862]
["bitfinex","ETHUSD",1768498039405,4.12051979,3325.6,3324.9,4.01077567]
["bitfinex","ETHUSD",1768498039736,3.97751979,3325.7,3324.9,4.01077567]
["bitfinex","ETHUSD",1768498039913,3.97751979,3325.7,3324.9,0.02091862]
["bitfinex","ETHUSD",1768498041202,3.00697364,3325.7,3324.9,3.02851572]
["bitfinex","ETHUSD",1768498041410,3.85564996,3325.6,3324.9,3.02851572]
["bitfinex","ETHUSD",1768498041741,3.85564996,3325.6,3325.0,0.60362147]
["bitfinex","ETHUSD",1768498042440,3.85564996,3325.6,3325.0,4.64540295]
["bitfinex","ETHUSD",1768498043228,3.85564996,3325.6,3325.0,0.60362147]
["bitfinex","ETHUSD",1768498043666,3.85564996,3325.5,3325.0,0.60362147]
["bitfinex","ETHUSD",1768498044464,3.85564996,3325.5,3325.0,3.61113471]
["bitfinex","ETHUSD",1768498044662,3.85564996,3325.5,3325.1,0.76738348]
["bitfinex","ETHUSD",1768498046467,3.85564996,3325.5,3324.9,7.07029769]
["bitfinex","ETHUSD",1768498047037,3.84494188,3325.6,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498048363,3.84494188,3325.6,3324.9,6.03612546]
["bitfinex","ETHUSD",1768498048364,3.84494188,3325.6,3324.9,3.02851621]
["bitfinex","ETHUSD",1768498049069,3.84494188,3325.6,3324.9,7.02166823]
["bitfinex","ETHUSD",1768498049472,3.84494188,3325.5,3324.9,0.02091862]
["bitfinex","ETHUSD",1768498049978,3.84494188,3325.5,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498050638,3.00682671,3325.8,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498050639,3.84494188,3325.7,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498050836,3.98694188,3325.7,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498051679,3.84494188,3325.6,3325.1,3.99315202]
["bitfinex","ETHUSD",1768498052048,3.84494188,3325.6,3324.9,7.72382535]
["bitfinex","ETHUSD",1768498052245,3.84494188,3325.6,3325.0,7.77300799]
["bitfinex","ETHUSD",1768498052560,3.84494188,3325.6,3325.1,3.99315202]
["bitfinex","ETHUSD",1768498053373,6.99383029,3325.7,3325.1,3.99315202]
["bitfinex","ETHUSD",1768498054068,3.00839928,3326.3,3325.2,3.99315202]
["bitfinex","ETHUSD",1768498054069,3.84494188,3325.8,3325.2,3.99315202]
["bitfinex","ETHUSD",1768498054756,3.84494188,3325.8,3325.2,4.02322539]
["bitfinex","ETHUSD",1768498055067,6.85174099,3325.8,3325.4,3.99315202]
["bitfinex","ETHUSD",1768498055380,3.84494188,3325.7,3325.0,0.77238254]
["bitfinex","ETHUSD",1768498056176,3.84494188,3325.5,3324.9,3.02850754]
["bitfinex","ETHUSD",1768498056473,3.98694188,3325.5,3324.9,3.02850754]
["bitfinex","ETHUSD",1768498057374,3.98694188,3325.5,3324.9,7.02165956]
["bitfinex","ETHUSD",1768498058862,3.98694188,3325.5,3324.9,10.02926881]
["bitfinex","ETHUSD",1768498059052,3.84494188,3325.8,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498059252,3.84494188,3325.8,3325.2,3.99315202]
["bitfinex","ETHUSD",1768498059453,3.14770495,3325.9,3325.2,3.99315202]
["bitfinex","ETHUSD",1768498059680,6.99264683,3325.9,3325.2,3.99315202]
["bitfinex","ETHUSD",1768498060194,3.98594188,3325.9,3325.2,3.99315202]
["bitfinex","ETHUSD",1768498060478,3.98594188,3325.9,3325.2,3.00728043]
["bitfinex","ETHUSD",1768498060479,3.84494188,3325.8,3325.2,3.00728043]
["bitfinex","ETHUSD",1768498060786,3.84494188,3325.8,3325.3,0.40102073]
["bitfinex","ETHUSD",1768498060964,3.84494188,3325.8,3325.3,4.39417275]
["bitfinex","ETHUSD",1768498062383,3.84494188,3325.6,3325.1,1.00292688]
["bitfinex","ETHUSD",1768498062583,3.6793797,3325.6,3325.1,1.00292688]
["bitfinex","ETHUSD",1768498064163,3.6793797,3325.6,3325.1,4.9960789]
["bitfinex","ETHUSD",1768498065589,3.84494188,3325.5,3325.1,1.00292688]
["bitfinex","ETHUSD",1768498066170,3.84494188,3325.5,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498066580,3.84494188,3325.3,3323.7,3.99315202]
["bitfinex","ETHUSD",1768498066779,3.82402578,3325.3,3324.2,3.0081861]
["bitfinex","ETHUSD",1768498066989,3.82402578,3325.3,3324.3,3.99315202]
["bitfinex","ETHUSD",1768498067564,3.84494188,3325.1,3324.3,3.99315202]
["bitfinex","ETHUSD",1768498067775,6.85223138,3325.3,3324.4,4.39246722]
["bitfinex","ETHUSD",1768498068171,3.98594188,3325.3,3324.4,4.39246722]
["bitfinex","ETHUSD",1768498068607,3.98594188,3325.3,3324.6,3.99315202]
["bitfinex","ETHUSD",1768498068765,0.141,3325.3,3324.7,3.99315202]
["bitfinex","ETHUSD",1768498068965,3.98594188,3325.3,3324.7,3.99315202]
["bitfinex","ETHUSD",1768498069395,3.84494188,3325.5,3324.8,0.03007699]
["bitfinex","ETHUSD",1768498069582,0.14,3325.6,3325.0,3.99315202]
["bitfinex","ETHUSD",1768498069978,3.98494188,3325.6,3325.0,4.0232272]
["bitfinex","ETHUSD",1768498070181,3.84494188,3325.9,3325.1,3.99315202]
["bitfinex","ETHUSD",1768498070391,0.002,3325.8,3325.3,3.99315202]
["bitfinex","ETHUSD",1768498071498,0.002,3325.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1768498071671,0.002,3325.8,3325.5,4.0981668]
["bitfinex","ETHUSD",1768498071871,4.11153752,3326.1,3325.5,4.0981668]
["bitfinex","ETHUSD",1768498072201,0.002,3326.3,3325.6,5.10941489]
["bitfinex","ETHUSD",1768498072775,4.11353752,3326.3,3325.6,5.10941489]
["bitfinex","ETHUSD",1768498073375,4.11153752,3326.2,3325.6,1.01124809]
["bitfinex","ETHUSD",1768498074331,4.11153752,3326.1,3325.6,1.01124809]
["bitfinex","ETHUSD",1768498075312,4.11153752,3326.1,3325.6,4.01821865]
["bitfinex","ETHUSD",1768498075476,4.11153752,3326.1,3325.7,0.81163854]
["bitfinex","ETHUSD",1768498077078,4.11153752,3326.0,3325.7,0.81163854]
["bitfinex","ETHUSD",1768498077510,4.11153752,3326.0,3325.5,3.00703965]
["bitfinex","ETHUSD",1768498077811,4.11153752,3326.0,3325.5,7.10520645]
["bitfinex","ETHUSD",1768498079509,3.0064498,3326.2,3325.6,4.0981668]
["bitfinex","ETHUSD",1768498079713,4.11153752,3326.1,3325.6,4.0981668]
["bitfinex","ETHUSD",1768498079871,4.11153752,3326.1,3325.4,3.14912516]
["bitfinex","ETHUSD",1768498080073,4.11153752,3326.1,3325.5,0.7247292]
["bitfinex","ETHUSD",1768498080509,7.11807501,3326.1,3325.5,0.7247292]
["bitfinex","ETHUSD",1768498080729,7.11807501,3326.1,3325.2,0.4135152]
["bitfinex","ETHUSD",1768498080730,4.11153752,3326.0,3325.2,0.4135152]
["bitfinex","ETHUSD",1768498080937,4.25153752,3326.0,3325.1,3.00739344]
["bitfinex","ETHUSD",1768498081134,4.25153752,3326.0,3325.2,3.00732123]
["bitfinex","ETHUSD",1768498081402,4.25153752,3326.0,3325.3,4.0981668]
["bitfinex","ETHUSD",1768498081861,4.11153752,3326.0,3325.4,4.0981668]
["bitfinex","ETHUSD",1768498082112,0.139,3326.1,3325.6,4.0981668]
["bitfinex","ETHUSD",1768498082336,0.139,3326.1,3325.6,4.12823656]
["bitfinex","ETHUSD",1768498083102,4.25053752,3326.1,3325.6,4.12823656]
["bitfinex","ETHUSD",1768498083301,7.25706487,3326.1,3325.6,4.0981668]
["bitfinex","ETHUSD",1768498083534,0.001,3325.8,3325.6,4.0981668]
["bitfinex","ETHUSD",1768498083935,0.001,3325.8,3325.4,7.10528903]
["bitfinex","ETHUSD",1768498084137,0.001,3325.8,3325.4,8.20170402]
["bitfinex","ETHUSD",1768498084438,0.001,3325.8,3325.4,1.09641499]
["bitfinex","ETHUSD",1768498084641,0.001,3325.8,3325.5,4.0981668]
["bitfinex","ETHUSD",1768498084938,0.001,3325.8,3325.4,1.09641499]
["bitfinex","ETHUSD",1768498085327,4.11253752,3325.8,3325.3,4.2391668]
["bitfinex","ETHUSD",1768498085529,4.11253752,3325.8,3325.3,7.24641249]
["bitfinex","ETHUSD",1768498085943,0.001,3325.8,3325.4,7.10532021]
["bitfinex","ETHUSD",1768498086330,0.001,3325.8,3325.5,4.0981668]
["bitfinex","ETHUSD",1768498087511,0.001,3325.8,3325.5,7.10522883]
["bitfinex","ETHUSD",1768498087829,4.11153752,3325.8,3325.0,0.002]
["bitfinex","ETHUSD",1768498088044,4.11153752,3325.6,3325.0,0.002]
["bitfinex","ETHUSD",1768498088614,4.11153752,3325.4,3324.4,1e-08]
["bitfinex","ETHUSD",1768498088806,4.11153752,3325.4,3323.3,6.50860356]
["bitfinex","ETHUSD",1768498088807,4.11153752,3325.2,3324.0,0.141]
["bitfinex","ETHUSD",1768498089042,0.139,3325.3,3323.9,7.10659966]
["bitfinex","ETHUSD",1768498089043,0.3394909,3325.1,3323.9,7.10659966]
["bitfinex","ETHUSD",1768498089216,4.11153752,3325.0,3323.9,7.24759966]
["bitfinex","ETHUSD",1768498089534,4.11153752,3324.8,3324.0,4.82292677]
["bitfinex","ETHUSD",1768498089721,4.11153752,3324.8,3324.0,0.72475997]
["bitfinex","ETHUSD",1768498090567,4.11153752,3324.8,3323.7,3.00865896]
["bitfinex","ETHUSD",1768498091352,4.11153752,3324.8,3323.8,3.00858232]
["bitfinex","ETHUSD",1768498091649,4.11153752,3324.6,3323.9,4.0981668]
["bitfinex","ETHUSD",1768498093718,4.11153752,3324.5,3323.9,4.0981668]
["bitfinex","ETHUSD",1768498093952,4.11153752,3324.5,3323.9,7.10667463]
["bitfinex","ETHUSD",1768498094165,3.00737378,3325.2,3323.9,7.10667463]
["bitfinex","ETHUSD",1768498094166,4.11153752,3325.1,3324.0,4.0981668]
["bitfinex","ETHUSD",1768498094453,7.11864129,3325.5,3324.2,4.0981668]
["bitfinex","ETHUSD",1768498094624,3.00699281,3325.6,3324.4,4.0981668]
["bitfinex","ETHUSD",1768498094819,4.25053752,3325.7,3324.6,4.0981668]
["bitfinex","ETHUSD",1768498095051,7.25744141,3325.7,3324.8,4.0981668]
["bitfinex","ETHUSD",1768498095216,4.25053752,3325.7,3324.8,4.0981668]
["bitfinex","ETHUSD",1768498095686,4.25053752,3325.7,3325.0,4.0981668]
["bitfinex","ETHUSD",1768498095830,4.11153752,3325.7,3325.1,0.03007428]
["bitfinex","ETHUSD",1768498096218,10.60953752,3326.0,3325.1,4.12824108]
["bitfinex","ETHUSD",1768498096439,3.00626673,3326.4,3325.1,4.2381668]
["bitfinex","ETHUSD",1768498096440,4.11153752,3326.4,3325.1,4.2381668]
["bitfinex","ETHUSD",1768498096753,4.11153752,3326.4,3325.4,4.0981668]
["bitfinex","ETHUSD",1768498097249,4.11153752,3326.4,3325.6,4.0981668]
["bitfinex","ETHUSD",1768498097555,4.11153752,3326.4,3325.7,4.52198348]
["bitfinex","ETHUSD",1768498097764,4.11153752,3326.4,3325.7,7.5288268]
["bitfinex","ETHUSD",1768498099125,7.11779983,3326.4,3325.7,7.5288268]
["bitfinex","ETHUSD",1768498099328,4.11153752,3326.3,3325.7,0.42381668]
["bitfinex","ETHUSD",1768498099778,4.11153752,3326.2,3325.7,0.42381668]
["bitfinex","ETHUSD",1768498099975,4.24953752,3326.2,3325.3,0.001]
["bitfinex","ETHUSD",1768498100180,4.24953752,3326.2,3324.5,4.51099163]
["bitfinex","ETHUSD",1768498100425,4.11153752,3326.0,3324.6,3.00782011]
["bitfinex","ETHUSD",1768498100627,4.11153752,3326.0,3324.5,0.55282483]
["bitfinex","ETHUSD",1768498100805,4.11153752,3326.0,3324.6,3.00787654]
["bitfinex","ETHUSD",1768498101010,3.78468729,3325.8,3324.1,3.95414549]
["bitfinex","ETHUSD",1768498101326,3.78468729,3325.6,3324.4,3.00800424]
["bitfinex","ETHUSD",1768498101878,3.78468729,3325.4,3324.4,3.00800424]
["bitfinex","ETHUSD",1768498102224,3.78468729,3325.4,3324.4,9.97021133]
["bitfinex","ETHUSD",1768498103187,3.78468729,3325.4,3324.4,6.96214973]
["bitfinex","ETHUSD",1768498103386,6.0141332,3325.5,3324.3,0.14]
["bitfinex","ETHUSD",1768498103387,3.78468729,3325.2,3324.3,0.14]
["bitfinex","ETHUSD",1768498103700,3.78468729,3325.2,3323.8,3.95414549]
["bitfinex","ETHUSD",1768498103701,3.78468729,3325.2,3323.9,3.0085094]
["bitfinex","ETHUSD",1768498103901,3.78468729,3325.0,3323.8,0.14]
["bitfinex","ETHUSD",1768498104102,3.78468729,3324.8,3323.8,0.14]
["bitfinex","ETHUSD",1768498104490,3.78468729,3324.8,3323.6,3.00878565]
["bitfinex","ETHUSD",1768498104822,3.78468729,3324.6,3323.6,10.2902803]
["bitfinex","ETHUSD",1768498104998,3.78468729,3324.6,3323.7,3.97183044]
["bitfinex","ETHUSD",1768498105398,3.71869892,3325.0,3323.9,3.97183044]
["bitfinex","ETHUSD",1768498105622,3.71869892,3325.0,3324.0,4.11183044]
["bitfinex","ETHUSD",1768498105996,6.72629889,3325.0,3324.1,6.98016352]
["bitfinex","ETHUSD",1768498106197,6.72629889,3325.0,3324.1,7.99301973]
["bitfinex","ETHUSD",1768498106396,6.72629889,3325.0,3324.1,11.00135281]
["bitfinex","ETHUSD",1768498106629,6.72629889,3325.0,3324.1,7.99301973]
["bitfinex","ETHUSD",1768498107202,6.86413713,3325.1,3324.2,4.00191286]
["bitfinex","ETHUSD",1768498107500,3.71869892,3325.0,3324.2,3.97183044]
["bitfinex","ETHUSD",1768498107893,3.71869892,3324.7,3323.7,3.00869512]
["bitfinex","ETHUSD",1768498108101,3.85669892,3324.7,3323.7,3.00869512]
["bitfinex","ETHUSD",1768498108830,3.85669892,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768498110026,6.86450561,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768498110628,6.72650561,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768498111118,3.71869892,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768498111308,6.72649725,3324.7,3324.4,0.001]
["bitfinex","ETHUSD",1768498111507,6.72641635,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768498112399,3.71869892,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768498113033,6.72645687,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1768498113730,3.00727776,3325.3,3324.4,3.97283044]
["bitfinex","ETHUSD",1768498114036,3.71869892,3325.3,3324.5,4.36911348]
["bitfinex","ETHUSD",1768498114325,3.71869892,3325.3,3324.6,6.97971108]
["bitfinex","ETHUSD",1768498114501,3.71869892,3325.6,3324.7,4.11083044]
["bitfinex","ETHUSD",1768498114702,6.72573277,3325.6,3324.7,5.14932036]
["bitfinex","ETHUSD",1768498115002,6.72573277,3325.6,3324.8,3.97183044]
["bitfinex","ETHUSD",1768498115197,0.137,3325.8,3324.8,3.97183044]
["bitfinex","ETHUSD",1768498115198,3.71869892,3325.8,3324.8,3.97183044]
["bitfinex","ETHUSD",1768498115425,3.71869892,3325.7,3324.9,4.48676248]
["bitfinex","ETHUSD",1768498116231,3.72069892,3326.0,3325.1,3.97183044]
["bitfinex","ETHUSD",1768498116399,3.72069892,3326.0,3325.2,4.11083044]
["bitfinex","ETHUSD",1768498116600,0.002,3326.0,3325.2,4.11083044]
["bitfinex","ETHUSD",1768498118847,0.002,3326.0,3325.3,9.98632536]
["bitfinex","ETHUSD",1768498119137,0.002,3326.0,3325.4,4.98436298]
["bitfinex","ETHUSD",1768498120847,0.002,3326.0,3325.4,4.0196518]
["bitfinex","ETHUSD",1768498121651,0.002,3325.7,3325.4,1.01253254]
["bitfinex","ETHUSD",1768498121807,3.72069892,3326.0,3325.2,0.139]
["bitfinex","ETHUSD",1768498122007,3.72069892,3326.0,3325.3,3.00719891]
["bitfinex","ETHUSD",1768498122747,3.72069892,3326.0,3325.2,0.139]
["bitfinex","ETHUSD",1768498122748,3.72069892,3326.0,3325.4,3.00713335]
["bitfinex","ETHUSD",1768498123121,3.72069892,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1768498124251,6.72734703,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1768498124417,3.72069892,3326.0,3325.4,0.71180779]
["bitfinex","ETHUSD",1768498125244,3.72069892,3326.0,3325.5,3.0070666]
["bitfinex","ETHUSD",1768498126741,3.72069892,3326.0,3325.4,3.7189423]
["bitfinex","ETHUSD",1768498127351,6.7273159,3326.0,3325.4,3.7189423]
["bitfinex","ETHUSD",1768498127545,3.71869892,3325.9,3325.4,0.71180779]
["bitfinex","ETHUSD",1768498127849,3.71869892,3325.9,3325.2,0.139]
["bitfinex","ETHUSD",1768498127850,3.71869892,3325.9,3325.3,3.0071996]
["bitfinex","ETHUSD",1768498128222,3.71869892,3325.9,3325.4,3.00714756]
["bitfinex","ETHUSD",1768498128449,3.71869892,3325.9,3325.3,3.00721549]
["bitfinex","ETHUSD",1768498129349,3.71869892,3325.9,3325.2,0.139]
["bitfinex","ETHUSD",1768498129350,0.002,3326.0,3325.4,6.97897763]
["bitfinex","ETHUSD",1768498129548,0.002,3326.0,3325.5,0.69789776]
["bitfinex","ETHUSD",1768498131629,0.002,3326.0,3325.5,3.7048937]
["bitfinex","ETHUSD",1768498131828,0.002,3326.0,3325.5,7.57400538]
["bitfinex","ETHUSD",1768498134049,0.002,3325.7,3325.5,0.69789776]
["bitfinex","ETHUSD",1768498134364,3.92602824,3326.0,3325.4,3.00711578]
["bitfinex","ETHUSD",1768498134558,3.92602824,3326.0,3325.5,3.00705412]
["bitfinex","ETHUSD",1768498134930,3.92602824,3326.0,3325.5,3.00706582]
["bitfinex","ETHUSD",1768498135254,3.92602824,3326.0,3325.4,6.87623593]
["bitfinex","ETHUSD",1768498135459,3.92602824,3326.0,3325.5,3.00702516]
["bitfinex","ETHUSD",1768498135657,3.92602824,3326.0,3325.5,7.00241992]
["bitfinex","ETHUSD",1768498135960,3.92602824,3326.0,3325.5,3.99538526]
["bitfinex","ETHUSD",1768498136991,3.92602824,3326.0,3325.5,0.98832816]
["bitfinex","ETHUSD",1768498137459,3.92402824,3325.9,3325.3,3.00716396]
["bitfinex","ETHUSD",1768498137625,3.92402824,3325.9,3325.2,3.14628948]
["bitfinex","ETHUSD",1768498137826,3.92402824,3325.9,3325.3,3.00724502]
["bitfinex","ETHUSD",1768498138263,3.00672713,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498138431,3.92402824,3325.8,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498139263,3.92402824,3325.8,3325.1,3.14438403]
["bitfinex","ETHUSD",1768498140362,3.92402824,3325.8,3325.1,8.06718881]
["bitfinex","ETHUSD",1768498140865,3.92402824,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768498142456,3.92402824,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768498142643,4.05902824,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1768498144833,3.92402824,3325.3,3325.0,0.001]
["bitfinex","ETHUSD",1768498145868,3.0067698,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1768498145869,3.92402824,3326.1,3325.0,3.87011168]
["bitfinex","ETHUSD",1768498146039,0.135,3326.2,3325.2,3.86911168]
["bitfinex","ETHUSD",1768498146366,3.14144664,3326.2,3325.4,3.86911168]
["bitfinex","ETHUSD",1768498146665,3.14144664,3326.2,3325.4,3.89424411]
["bitfinex","ETHUSD",1768498146836,6.93055722,3326.1,3325.4,3.89424411]
["bitfinex","ETHUSD",1768498147368,6.93055722,3326.1,3325.4,6.90139918]
["bitfinex","ETHUSD",1768498147669,3.92402824,3326.1,3325.4,6.90139918]
["bitfinex","ETHUSD",1768498149076,3.92402824,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1768498149077,3.92402824,3325.9,3325.0,0.001]
["bitfinex","ETHUSD",1768498149371,3.92402824,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768498149737,4.45063106,3325.9,3325.1,6.87651738]
["bitfinex","ETHUSD",1768498149937,4.45063106,3325.9,3325.2,3.03740568]
["bitfinex","ETHUSD",1768498149938,4.05802824,3325.9,3325.2,3.03740568]
["bitfinex","ETHUSD",1768498150477,3.92402824,3325.9,3325.2,0.03007337]
["bitfinex","ETHUSD",1768498150636,3.92402824,3325.9,3325.2,3.00727805]
["bitfinex","ETHUSD",1768498150837,3.92402824,3325.9,3325.1,3.00737061]
["bitfinex","ETHUSD",1768498151342,3.92402824,3325.7,3325.1,0.98850679]
["bitfinex","ETHUSD",1768498151566,3.92402824,3325.7,3325.0,0.001]
["bitfinex","ETHUSD",1768498152032,3.92402824,3325.5,3323.8,3.86911168]
["bitfinex","ETHUSD",1768498152156,3.92402824,3325.3,3323.7,7.01379735]
["bitfinex","ETHUSD",1768498152359,12.0271814,3325.8,3323.8,3.86911168]
["bitfinex","ETHUSD",1768498152360,3.92402824,3325.1,3323.8,3.86911168]
["bitfinex","ETHUSD",1768498152668,3.92402824,3325.1,3323.8,6.87771227]
["bitfinex","ETHUSD",1768498152851,0.134,3325.2,3323.8,3.00860059]
["bitfinex","ETHUSD",1768498152852,3.92402824,3324.9,3323.8,3.00860059]
["bitfinex","ETHUSD",1768498153183,3.92402824,3324.5,3323.3,3.87111168]
["bitfinex","ETHUSD",1768498153378,3.92402824,3324.3,3323.3,3.0110196]
["bitfinex","ETHUSD",1768498153580,3.92402824,3324.3,3323.3,0.002]
["bitfinex","ETHUSD",1768498153745,4.28813402,3324.3,3323.3,0.002]
["bitfinex","ETHUSD",1768498154079,3.92402824,3324.3,3323.4,3.00890183]
["bitfinex","ETHUSD",1768498154277,0.134,3324.2,3323.5,3.0088192]
["bitfinex","ETHUSD",1768498154754,7.06590888,3324.6,3323.6,3.86911168]
["bitfinex","ETHUSD",1768498154952,7.06590888,3324.6,3323.7,3.03877961]
["bitfinex","ETHUSD",1768498155141,6.36,3324.9,3323.9,6.87762577]
["bitfinex","ETHUSD",1768498155142,10.28402824,3324.9,3323.9,6.87762577]
["bitfinex","ETHUSD",1768498155342,7.06574362,3324.8,3323.9,6.87762577]
["bitfinex","ETHUSD",1768498155638,8.70908566,3324.8,3323.9,6.87762577]
["bitfinex","ETHUSD",1768498156479,3.92402824,3324.7,3323.9,6.87762577]
["bitfinex","ETHUSD",1768498157288,6.93189518,3324.7,3323.9,6.87762577]
["bitfinex","ETHUSD",1768498157503,6.93189518,3324.7,3324.2,0.001]
["bitfinex","ETHUSD",1768498158004,1.77734204,3324.8,3324.2,3.87011168]
["bitfinex","ETHUSD",1768498158305,0.0008,3408.6,3324.3,4.25612285]
["bitfinex","ETHUSD",1768498158306,3.92402824,3325.4,3324.3,4.25612285]
["bitfinex","ETHUSD",1768498158672,3.92402824,3325.4,3324.3,0.38701117]
["bitfinex","ETHUSD",1768498158874,3.92402824,3325.4,3324.3,0.135]
["bitfinex","ETHUSD",1768498159812,3.92402824,3325.2,3324.4,3.0080616]
["bitfinex","ETHUSD",1768498161812,3.00716127,3325.4,3324.4,3.0080616]
["bitfinex","ETHUSD",1768498161813,3.65861441,3325.7,3324.7,3.53433232]
["bitfinex","ETHUSD",1768498161999,3.65861441,3325.7,3324.8,3.66933232]
["bitfinex","ETHUSD",1768498162308,3.65861441,3325.7,3324.9,0.36693323]
["bitfinex","ETHUSD",1768498163800,6.66553646,3325.7,3324.9,3.37446613]
["bitfinex","ETHUSD",1768498165514,3.57597674,3325.6,3324.9,0.36693323]
["bitfinex","ETHUSD",1768498165684,3.57597674,3325.6,3324.8,3.14269326]
["bitfinex","ETHUSD",1768498165885,6.58304334,3325.5,3324.8,3.14269326]
["bitfinex","ETHUSD",1768498166285,3.57597674,3325.4,3324.8,0.135]
["bitfinex","ETHUSD",1768498166719,3.57597674,3325.4,3324.2,3.49119623]
["bitfinex","ETHUSD",1768498166883,3.57597674,3325.2,3324.2,0.136]
["bitfinex","ETHUSD",1768498167291,3.57597674,3325.2,3324.2,3.14418579]
["bitfinex","ETHUSD",1768498167625,3.94008252,3325.2,3324.2,3.14418579]
["bitfinex","ETHUSD",1768498168018,3.57597674,3325.0,3324.2,0.136]
["bitfinex","ETHUSD",1768498168321,3.57597674,3324.8,3324.2,0.001]
["bitfinex","ETHUSD",1768498168617,3.57597674,3324.6,3324.2,0.001]
["bitfinex","ETHUSD",1768498169121,3.70897674,3324.8,3324.2,0.001]
["bitfinex","ETHUSD",1768498169318,9.59083342,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768498169488,0.133,3325.0,3324.5,0.002]
["bitfinex","ETHUSD",1768498170532,9.59183342,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768498170533,0.001,3325.1,3324.5,0.002]
["bitfinex","ETHUSD",1768498170727,0.001,3325.1,3324.5,3.84141585]
["bitfinex","ETHUSD",1768498172813,0.001,3325.1,3324.6,3.00788064]
["bitfinex","ETHUSD",1768498173588,0.001,3325.1,3324.6,6.01576128]
["bitfinex","ETHUSD",1768498173818,3.57597674,3325.9,3324.7,3.52027413]
["bitfinex","ETHUSD",1768498173993,0.133,3325.8,3324.7,3.49019623]
["bitfinex","ETHUSD",1768498174202,3.70897674,3325.8,3324.9,3.49019623]
["bitfinex","ETHUSD",1768498175528,6.71577691,3325.8,3325.0,3.00751879]
["bitfinex","ETHUSD",1768498175727,0.132,3325.9,3325.1,3.49019623]
["bitfinex","ETHUSD",1768498176597,3.70797674,3325.9,3325.1,3.49019623]
["bitfinex","ETHUSD",1768498176996,3.70797674,3325.9,3325.0,3.00751879]
["bitfinex","ETHUSD",1768498177291,3.70797674,3325.9,3325.0,3.76574987]
["bitfinex","ETHUSD",1768498177591,6.58277209,3325.8,3325.0,3.76574987]
["bitfinex","ETHUSD",1768498179226,3.57597674,3325.7,3325.0,0.75823108]
["bitfinex","ETHUSD",1768498179393,3.57597674,3325.7,3324.9,3.0076039]
["bitfinex","ETHUSD",1768498179595,3.57597674,3325.7,3325.0,3.00750126]
["bitfinex","ETHUSD",1768498179824,3.57597674,3325.7,3324.9,3.00759811]
["bitfinex","ETHUSD",1768498181342,3.57597674,3325.7,3324.8,3.00767378]
["bitfinex","ETHUSD",1768498181343,3.57597674,3325.5,3324.8,3.00767378]
["bitfinex","ETHUSD",1768498182532,3.57597674,3325.5,3324.8,3.97163956]
["bitfinex","ETHUSD",1768498182721,3.57797674,3325.5,3324.8,3.97163956]
["bitfinex","ETHUSD",1768498183325,6.58313377,3325.4,3324.8,3.97163956]
["bitfinex","ETHUSD",1768498183534,3.57597674,3325.4,3324.8,3.97163956]
["bitfinex","ETHUSD",1768498184333,0.002,3325.5,3324.9,3.49019623]
["bitfinex","ETHUSD",1768498184632,0.002,3325.5,3325.0,4.53714978]
["bitfinex","ETHUSD",1768498185031,0.002,3325.5,3325.1,3.49019623]
["bitfinex","ETHUSD",1768498185235,0.002,3325.8,3325.3,3.49019623]
["bitfinex","ETHUSD",1768498185423,0.002,3325.8,3325.4,6.49735326]
["bitfinex","ETHUSD",1768498186312,0.002,3325.8,3325.4,3.49019623]
["bitfinex","ETHUSD",1768498186640,0.002,3325.8,3325.5,0.64974082]
["bitfinex","ETHUSD",1768498188343,0.002,3325.8,3325.3,3.0072157]
["bitfinex","ETHUSD",1768498188839,3.70897674,3325.8,3324.5,3.84141585]
["bitfinex","ETHUSD",1768498189026,3.57597674,3325.6,3324.5,0.35121962]
["bitfinex","ETHUSD",1768498189339,3.98389666,3325.6,3324.7,3.00778942]
["bitfinex","ETHUSD",1768498189516,3.57597674,3325.4,3324.8,3.00768708]
["bitfinex","ETHUSD",1768498189718,3.57597674,3325.4,3324.7,3.00775041]
["bitfinex","ETHUSD",1768498190309,3.70697674,3325.4,3324.7,3.00775041]
["bitfinex","ETHUSD",1768498191115,3.00884318,3325.8,3324.8,3.55210049]
["bitfinex","ETHUSD",1768498191356,3.59377411,3325.7,3324.9,0.95676411]
["bitfinex","ETHUSD",1768498191647,3.59377411,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1768498191807,3.59377411,3325.6,3324.9,3.96433159]
["bitfinex","ETHUSD",1768498193047,3.00690707,3325.7,3324.9,7.48635509]
["bitfinex","ETHUSD",1768498193264,6.60068118,3325.7,3324.9,7.48635509]
["bitfinex","ETHUSD",1768498193473,6.60068118,3325.7,3325.0,1.06270529]
["bitfinex","ETHUSD",1768498194269,6.60068118,3325.7,3325.0,4.07020793]
["bitfinex","ETHUSD",1768498194579,6.60068118,3325.7,3325.0,4.07020925]
["bitfinex","ETHUSD",1768498194724,6.60068118,3325.7,3325.0,1.06270529]
["bitfinex","ETHUSD",1768498195054,6.60068118,3325.7,3325.0,4.07022358]
["bitfinex","ETHUSD",1768498195248,6.60068118,3325.7,3325.0,4.07222358]
["bitfinex","ETHUSD",1768498195451,3.59377411,3325.6,3325.0,0.002]
["bitfinex","ETHUSD",1768498195655,3.59377411,3325.4,3325.0,0.002]
["bitfinex","ETHUSD",1768498196647,3.13812496,3325.5,3325.0,0.002]
["bitfinex","ETHUSD",1768498196948,6.73189907,3325.5,3325.0,0.002]
["bitfinex","ETHUSD",1768498198566,3.59377411,3325.4,3325.0,0.002]
["bitfinex","ETHUSD",1768498198737,0.1568888,3326.6,3325.1,3.6540235]
["bitfinex","ETHUSD",1768498198942,0.1568888,3326.6,3325.3,3.5220235]
["bitfinex","ETHUSD",1768498199252,3.59377411,3326.6,3325.3,3.5220235]
["bitfinex","ETHUSD",1768498199429,3.59377411,3326.6,3325.5,3.5220235]
["bitfinex","ETHUSD",1768498199632,3.59377411,3326.9,3325.6,3.6540235]
["bitfinex","ETHUSD",1768498199832,3.59377411,3327.6,3325.6,3.6540235]
["bitfinex","ETHUSD",1768498200033,3.59377411,3327.4,3325.6,3.6540235]
["bitfinex","ETHUSD",1768498200264,3.59377411,3327.2,3325.8,3.5220235]
["bitfinex","ETHUSD",1768498200564,3.59377411,3327.2,3325.7,9.02065728]
["bitfinex","ETHUSD",1768498200565,3.59377411,3327.2,3326.0,3.5220235]
["bitfinex","ETHUSD",1768498200755,3.59377411,3327.2,3326.1,0.132]
["bitfinex","ETHUSD",1768498200957,3.59377411,3327.2,3326.1,3.6540235]
["bitfinex","ETHUSD",1768498202369,3.59377411,3327.2,3326.3,3.5220235]
["bitfinex","ETHUSD",1768498202870,3.59377411,3327.9,3326.3,3.5220235]
["bitfinex","ETHUSD",1768498203046,3.95315152,3327.8,3326.5,3.5220235]
["bitfinex","ETHUSD",1768498203250,3.59377411,3328.1,3326.7,3.5220235]
["bitfinex","ETHUSD",1768498203429,6.72824752,3328.4,3326.7,3.5220235]
["bitfinex","ETHUSD",1768498203633,3.59377411,3328.3,3326.7,3.5220235]
["bitfinex","ETHUSD",1768498204236,3.59377411,3328.3,3326.9,3.5220235]
["bitfinex","ETHUSD",1768498204434,6.59831817,3328.3,3326.9,3.5220235]
["bitfinex","ETHUSD",1768498204670,6.59831817,3328.3,3326.8,9.01767462]
["bitfinex","ETHUSD",1768498204671,6.59831817,3328.3,3327.1,3.5220235]
["bitfinex","ETHUSD",1768498204868,6.59831817,3328.3,3327.3,3.5220235]
["bitfinex","ETHUSD",1768498205282,3.59377411,3328.3,3327.3,3.5220235]
["bitfinex","ETHUSD",1768498205484,6.5983114,3328.3,3327.3,3.5220235]
["bitfinex","ETHUSD",1768498206452,6.5983114,3328.3,3327.4,3.00534952]
["bitfinex","ETHUSD",1768498207072,0.13,3328.5,3327.5,3.5220235]
["bitfinex","ETHUSD",1768498207073,3.59377411,3328.5,3327.5,3.5220235]
["bitfinex","ETHUSD",1768498207387,3.59377411,3328.5,3327.6,0.132]
["bitfinex","ETHUSD",1768498207752,3.59377411,3328.5,3327.6,3.6540235]
["bitfinex","ETHUSD",1768498207954,0.001,3328.0,3327.6,3.6540235]
["bitfinex","ETHUSD",1768498208185,3.59377411,3328.5,3327.6,3.6540235]
["bitfinex","ETHUSD",1768498208374,3.59377411,3328.5,3327.6,3.96944344]
["bitfinex","ETHUSD",1768498208563,3.59377411,3328.5,3326.2,0.08123355]
["bitfinex","ETHUSD",1768498208564,3.59377411,3328.3,3327.2,3.00550299]
["bitfinex","ETHUSD",1768498208765,3.59377411,3328.3,3327.1,0.132]
["bitfinex","ETHUSD",1768498208971,3.59377411,3328.3,3327.4,3.00534218]
["bitfinex","ETHUSD",1768498209370,3.59377411,3328.3,3327.2,3.5220235]
["bitfinex","ETHUSD",1768498209573,3.59377411,3328.3,3327.6,3.00514904]
["bitfinex","ETHUSD",1768498209899,3.59377411,3328.3,3327.6,6.52717254]
["bitfinex","ETHUSD",1768498210275,3.59377411,3328.3,3327.6,3.5220235]
["bitfinex","ETHUSD",1768498210458,3.59377411,3328.3,3327.6,6.52716912]
["bitfinex","ETHUSD",1768498210660,6.59838378,3328.3,3327.6,3.5220235]
["bitfinex","ETHUSD",1768498211187,3.59377411,3328.3,3327.6,6.52716847]
["bitfinex","ETHUSD",1768498211371,6.59831934,3328.3,3327.6,6.52716847]
["bitfinex","ETHUSD",1768498211567,3.59377411,3328.3,3327.6,6.52716847]
["bitfinex","ETHUSD",1768498211772,6.59831694,3328.3,3327.6,6.52716847]
["bitfinex","ETHUSD",1768498211972,3.59377411,3328.2,3327.3,6.52745864]
["bitfinex","ETHUSD",1768498212177,3.59377411,3328.2,3327.4,3.65809094]
["bitfinex","ETHUSD",1768498212916,6.59848321,3328.2,3327.4,3.65809094]
["bitfinex","ETHUSD",1768498213416,3.00435631,3328.5,3327.5,3.6530235]
["bitfinex","ETHUSD",1768498213574,3.00435631,3328.5,3327.6,4.5536699]
["bitfinex","ETHUSD",1768498213777,6.59804771,3328.6,3327.7,3.5220235]
["bitfinex","ETHUSD",1768498214320,3.59377411,3328.5,3327.5,0.131]
["bitfinex","ETHUSD",1768498214615,3.59377411,3328.5,3327.5,3.6530235]
["bitfinex","ETHUSD",1768498214990,19.83407311,3329.1,3327.7,3.5220235]
["bitfinex","ETHUSD",1768498215196,3.59377411,3328.9,3327.9,3.5220235]
["bitfinex","ETHUSD",1768498215506,3.72277411,3328.9,3327.9,3.5220235]
["bitfinex","ETHUSD",1768498215710,3.59377411,3328.9,3327.9,3.5220235]
["bitfinex","ETHUSD",1768498216018,3.72277411,3328.9,3327.9,3.5220235]
["bitfinex","ETHUSD",1768498216219,3.72277411,3328.9,3327.8,0.9562413]
["bitfinex","ETHUSD",1768498216398,3.59377411,3328.7,3327.6,3.5220235]
["bitfinex","ETHUSD",1768498216598,3.59377411,3328.7,3327.2,0.131]
["bitfinex","ETHUSD",1768498216909,6.0085321,3328.6,3327.3,3.00542459]
["bitfinex","ETHUSD",1768498217073,3.72277411,3328.5,3327.3,6.52744809]
["bitfinex","ETHUSD",1768498217473,3.72277411,3328.5,3327.3,9.53288793]
["bitfinex","ETHUSD",1768498217674,3.72277411,3328.5,3327.4,0.96638879]
["bitfinex","ETHUSD",1768498218376,0.129,3328.4,3327.5,3.5220235]
["bitfinex","ETHUSD",1768498218645,3.00421427,3328.7,3327.7,3.5220235]
["bitfinex","ETHUSD",1768498218783,6.00842854,3328.7,3327.7,3.5220235]
["bitfinex","ETHUSD",1768498219110,3.59377411,3328.8,3327.9,6.52692148]
["bitfinex","ETHUSD",1768498219278,6.59786758,3328.8,3328.0,3.5220235]
["bitfinex","ETHUSD",1768498219907,0.002,3328.6,3328.0,3.5220235]
["bitfinex","ETHUSD",1768498221077,0.002,3328.6,3328.1,6.67310552]
["bitfinex","ETHUSD",1768498221822,0.002,3328.6,3328.2,3.66838812]
["bitfinex","ETHUSD",1768498221989,0.002,3328.6,3328.2,4.33569867]
["bitfinex","ETHUSD",1768498223202,0.002,3328.6,3328.2,7.34032014]
["bitfinex","ETHUSD",1768498223399,3.66361895,3328.9,3328.3,3.66838812]
["bitfinex","ETHUSD",1768498223400,0.002,3328.9,3328.3,3.66838812]
["bitfinex","ETHUSD",1768498223709,3.00376646,3329.2,3328.4,3.79938812]
["bitfinex","ETHUSD",1768498223883,6.66526214,3329.3,3328.4,3.79938812]
["bitfinex","ETHUSD",1768498224210,3.66161895,3329.8,3328.6,3.66838812]
["bitfinex","ETHUSD",1768498224418,3.16017071,3330.4,3328.6,3.66838812]
["bitfinex","ETHUSD",1768498224749,3.66161895,3330.3,3328.8,3.66838812]
["bitfinex","ETHUSD",1768498225014,6.00529378,3330.4,3329.8,0.0251319]
["bitfinex","ETHUSD",1768498225015,6.65554681,3330.2,3329.8,0.0251319]
["bitfinex","ETHUSD",1768498225187,3.65272416,3330.1,3329.4,0.13]
["bitfinex","ETHUSD",1768498225387,3.65272416,3330.1,3329.2,0.13]
["bitfinex","ETHUSD",1768498225797,3.65272416,3330.1,3329.2,3.86023838]
["bitfinex","ETHUSD",1768498226011,3.65272416,3330.1,3329.3,0.38602384]
["bitfinex","ETHUSD",1768498226414,3.65272416,3330.1,3329.2,0.13]
["bitfinex","ETHUSD",1768498226583,3.65272416,3330.1,3329.1,0.13]
["bitfinex","ETHUSD",1768498227117,3.65272416,3329.9,3329.1,0.13]
["bitfinex","ETHUSD",1768498227318,3.65272416,3329.9,3329.1,3.13379495]
["bitfinex","ETHUSD",1768498227517,3.65272416,3330.5,3329.2,3.73023838]
["bitfinex","ETHUSD",1768498227679,3.65272416,3330.3,3329.3,0.98678482]
["bitfinex","ETHUSD",1768498228210,3.65272416,3330.3,3329.3,4.7170232]
["bitfinex","ETHUSD",1768498228417,3.65272416,3330.3,3329.4,3.73023838]
["bitfinex","ETHUSD",1768498229119,6.0056453,3330.2,3329.4,3.73023838]
["bitfinex","ETHUSD",1768498229278,6.0056453,3330.2,3329.1,0.13]
["bitfinex","ETHUSD",1768498229279,3.65272416,3330.1,3329.1,0.13]
["bitfinex","ETHUSD",1768498229484,4.25328869,3330.1,3329.1,0.13]
["bitfinex","ETHUSD",1768498229917,4.25328869,3330.1,3329.1,3.13380859]
["bitfinex","ETHUSD",1768498230316,3.65272416,3329.9,3329.1,3.13380859]
["bitfinex","ETHUSD",1768498230722,3.65272416,3330.1,3329.1,3.86023838]
["bitfinex","ETHUSD",1768498230917,0.128,3330.1,3329.4,3.00353339]
["bitfinex","ETHUSD",1768498231137,3.13091635,3330.1,3329.3,3.00363439]
["bitfinex","ETHUSD",1768498231320,6.6555842,3330.2,3329.4,3.73023838]
["bitfinex","ETHUSD",1768498231830,6.6555842,3330.2,3329.2,0.38902774]
["bitfinex","ETHUSD",1768498231831,3.65272416,3330.1,3329.2,0.38902774]
["bitfinex","ETHUSD",1768498232141,3.78072416,3330.1,3328.7,0.13]
["bitfinex","ETHUSD",1768498232514,3.65272416,3329.7,3328.7,3.13414965]
["bitfinex","ETHUSD",1768498233238,3.65272416,3329.5,3328.7,0.13]
["bitfinex","ETHUSD",1768498233406,3.65272416,3329.3,3328.7,0.13]
["bitfinex","ETHUSD",1768498234230,3.78072416,3329.3,3328.3,3.00448846]
["bitfinex","ETHUSD",1768498234531,3.78072416,3329.3,3328.4,3.00439125]
["bitfinex","ETHUSD",1768498234766,3.78072416,3329.3,3328.3,3.0044959]
["bitfinex","ETHUSD",1768498234936,3.78072416,3329.3,3328.1,0.13]
["bitfinex","ETHUSD",1768498235149,3.65272416,3328.9,3327.8,3.37026298]
["bitfinex","ETHUSD",1768498235442,3.65272416,3328.9,3327.8,3.37028591]
["bitfinex","ETHUSD",1768498235443,3.78072416,3328.9,3327.8,3.37028591]
["bitfinex","ETHUSD",1768498235807,3.78072416,3328.9,3327.8,7.10052429]
["bitfinex","ETHUSD",1768498236020,3.78072416,3328.9,3327.9,0.72305243]
["bitfinex","ETHUSD",1768498236535,3.78072416,3328.9,3327.8,3.37028591]
["bitfinex","ETHUSD",1768498237043,3.78072416,3328.9,3327.8,0.36530235]
["bitfinex","ETHUSD",1768498237225,3.65272416,3328.7,3327.8,0.36530235]
["bitfinex","ETHUSD",1768498237624,3.65272416,3328.7,3327.6,3.00513776]
["bitfinex","ETHUSD",1768498237842,3.65272416,3328.7,3327.7,3.00507104]
["bitfinex","ETHUSD",1768498238009,3.65272416,3328.7,3327.6,3.00516738]
["bitfinex","ETHUSD",1768498238209,3.65272416,3328.7,3327.7,3.00507033]
["bitfinex","ETHUSD",1768498238403,3.65272416,3328.7,3327.4,0.001]
["bitfinex","ETHUSD",1768498238609,3.65272416,3328.5,3327.4,0.001]
["bitfinex","ETHUSD",1768498238806,3.65272416,3328.3,3327.4,0.001]
["bitfinex","ETHUSD",1768498239229,6.65735128,3328.2,3327.4,3.00627354]
["bitfinex","ETHUSD",1768498239428,3.65272416,3328.2,3327.4,3.00627354]
["bitfinex","ETHUSD",1768498241222,3.0047174,3328.1,3327.4,3.00627354]
["bitfinex","ETHUSD",1768498241418,6.65744156,3328.1,3327.5,0.31352735]
["bitfinex","ETHUSD",1768498241646,3.65272416,3328.0,3327.5,0.31352735]
["bitfinex","ETHUSD",1768498241841,3.65272416,3328.0,3327.4,0.001]
["bitfinex","ETHUSD",1768498242342,3.0047174,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768498243314,6.65735128,3328.2,3327.4,0.001]
["bitfinex","ETHUSD",1768498243518,3.65272416,3328.1,3327.4,0.001]
["bitfinex","ETHUSD",1768498243913,3.65272416,3327.9,3327.0,0.0008064]
["bitfinex","ETHUSD",1768498244164,0.127,3328.0,3327.0,0.0008064]
["bitfinex","ETHUSD",1768498244165,3.65272416,3327.7,3327.0,0.0008064]
["bitfinex","ETHUSD",1768498244325,3.65272416,3327.5,3327.0,0.0008064]
["bitfinex","ETHUSD",1768498245313,0.127,3327.6,3325.9,6.73694106]
["bitfinex","ETHUSD",1768498245314,3.65272416,3327.3,3325.9,6.73694106]
["bitfinex","ETHUSD",1768498245515,3.65272416,3327.1,3325.9,6.86594106]
["bitfinex","ETHUSD",1768498245714,3.00534952,3327.4,3326.0,3.73023838]
["bitfinex","ETHUSD",1768498245969,3.65272416,3326.7,3325.1,0.4289534]
["bitfinex","ETHUSD",1768498246251,3.65272416,3326.7,3325.0,0.002]
["bitfinex","ETHUSD",1768498246252,3.65272416,3326.3,3325.0,0.002]
["bitfinex","ETHUSD",1768498246409,0.90114906,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768498246613,3.65272416,3324.5,3323.5,0.129]
["bitfinex","ETHUSD",1768498246855,3.65272416,3325.2,3324.1,3.0103248]
["bitfinex","ETHUSD",1768498247161,3.77972416,3325.2,3324.1,9.02699096]
["bitfinex","ETHUSD",1768498247364,3.65272416,3325.2,3324.3,6.01630418]
["bitfinex","ETHUSD",1768498247518,3.65272416,3325.5,3324.3,9.49656052]
["bitfinex","ETHUSD",1768498247718,3.65272416,3325.5,3324.4,0.47303632]
["bitfinex","ETHUSD",1768498248934,3.65272416,3325.5,3324.3,9.02445627]
["bitfinex","ETHUSD",1768498249118,3.77972416,3325.4,3324.3,9.02445627]
["bitfinex","ETHUSD",1768498249319,3.77972416,3325.4,3324.5,6.01594224]
["bitfinex","ETHUSD",1768498249721,3.65272416,3325.4,3324.5,6.01594224]
["bitfinex","ETHUSD",1768498250149,0.127,3325.6,3324.5,6.61969735]
["bitfinex","ETHUSD",1768498250325,3.77972416,3325.6,3324.5,6.61969735]
["bitfinex","ETHUSD",1768498250648,3.77972416,3325.6,3324.5,6.14494224]
["bitfinex","ETHUSD",1768498250823,3.77972416,3325.6,3324.6,0.71389478]
["bitfinex","ETHUSD",1768498251522,3.77972416,3325.6,3324.7,6.01558034]
["bitfinex","ETHUSD",1768498252445,3.77972416,3325.6,3324.7,3.00779017]
["bitfinex","ETHUSD",1768498252727,3.44402392,3325.5,3324.7,6.01558034]
["bitfinex","ETHUSD",1768498253553,0.127,3325.7,3324.7,6.01558034]
["bitfinex","ETHUSD",1768498253851,3.44402392,3325.8,3324.7,9.63782854]
["bitfinex","ETHUSD",1768498254039,0.127,3325.7,3324.7,10.11677964]
["bitfinex","ETHUSD",1768498254249,3.57102392,3325.7,3324.7,7.10898947]
["bitfinex","ETHUSD",1768498254639,3.44402392,3326.9,3324.8,3.53244047]
["bitfinex","ETHUSD",1768498254848,3.44402392,3326.5,3325.0,3.53244047]
["bitfinex","ETHUSD",1768498255639,3.44402392,3326.3,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498255834,3.57102392,3326.2,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498256429,0.001,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498256641,9.859e-05,3325.4,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498256955,9.859e-05,3325.4,3325.2,0.96752972]
["bitfinex","ETHUSD",1768498257726,3.44412251,3325.4,3325.0,3.00750314]
["bitfinex","ETHUSD",1768498258060,3.44412251,3325.4,3324.8,3.0076975]
["bitfinex","ETHUSD",1768498258670,3.44402392,3325.3,3324.1,3.53444047]
["bitfinex","ETHUSD",1768498258830,3.44402392,3325.1,3324.1,0.002]
["bitfinex","ETHUSD",1768498259779,3.44402392,3325.1,3324.4,3.0080079]
["bitfinex","ETHUSD",1768498259932,3.44402392,3325.0,3324.1,0.002]
["bitfinex","ETHUSD",1768498260759,3.44402392,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768498260939,3.57002392,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768498261153,3.00727011,3325.4,3324.1,3.53444047]
["bitfinex","ETHUSD",1768498261154,0.126,3325.0,3324.1,3.53444047]
["bitfinex","ETHUSD",1768498261374,3.57002392,3325.0,3324.2,0.35344405]
["bitfinex","ETHUSD",1768498261548,3.57002392,3325.0,3324.1,0.002]
["bitfinex","ETHUSD",1768498262483,3.44402392,3325.0,3324.1,0.002]
["bitfinex","ETHUSD",1768498262652,9.859e-05,3325.4,3324.1,3.53444047]
["bitfinex","ETHUSD",1768498262653,3.44402392,3325.3,3324.1,3.53444047]
["bitfinex","ETHUSD",1768498262978,0.126,3325.0,3324.1,3.53444047]
["bitfinex","ETHUSD",1768498263291,9.859e-05,3325.4,3324.3,3.53244047]
["bitfinex","ETHUSD",1768498263575,3.44402392,3326.0,3324.5,3.53244047]
["bitfinex","ETHUSD",1768498263780,0.126,3325.9,3325.0,3.557572]
["bitfinex","ETHUSD",1768498264079,3.13272556,3325.9,3325.1,3.36318554]
["bitfinex","ETHUSD",1768498264690,0.126,3325.9,3325.1,6.37061388]
["bitfinex","ETHUSD",1768498264843,3.44402392,3326.0,3325.1,6.37061388]
["bitfinex","ETHUSD",1768498265188,0.126,3326.1,3325.2,3.53244047]
["bitfinex","ETHUSD",1768498265546,3.44402392,3326.3,3325.2,3.53244047]
["bitfinex","ETHUSD",1768498265843,9.36616475,3326.5,3325.4,6.01431406]
["bitfinex","ETHUSD",1768498266057,0.126,3326.4,3325.5,3.53244047]
["bitfinex","ETHUSD",1768498267985,0.126,3326.4,3325.6,9.54639283]
["bitfinex","ETHUSD",1768498268612,3.57002392,3326.4,3325.5,3.00703364]
["bitfinex","ETHUSD",1768498268748,3.57002392,3326.4,3325.0,3.0325827]
["bitfinex","ETHUSD",1768498268948,3.44402392,3326.2,3325.1,3.00742812]
["bitfinex","ETHUSD",1768498269779,3.44402392,3326.2,3325.0,3.03261285]
["bitfinex","ETHUSD",1768498269981,3.44402392,3326.0,3325.0,0.02513153]
["bitfinex","ETHUSD",1768498270181,3.44402392,3325.8,3325.0,0.02513153]
["bitfinex","ETHUSD",1768498270382,3.57002392,3325.7,3325.0,3.03258829]
["bitfinex","ETHUSD",1768498270586,0.126,3325.6,3325.0,3.33584712]
["bitfinex","ETHUSD",1768498272415,3.13299095,3325.6,3325.0,3.3359024]
["bitfinex","ETHUSD",1768498272704,0.126,3325.6,3325.0,3.3359024]
["bitfinex","ETHUSD",1768498272904,3.00646477,3326.2,3325.1,3.53244047]
["bitfinex","ETHUSD",1768498272905,3.44402392,3326.1,3325.1,3.53244047]
["bitfinex","ETHUSD",1768498273199,3.44402392,3326.1,3325.2,4.52002664]
["bitfinex","ETHUSD",1768498273387,3.56902392,3326.1,3325.2,4.52002664]
["bitfinex","ETHUSD",1768498274076,3.56902392,3326.1,3325.3,6.01449492]
["bitfinex","ETHUSD",1768498274302,6.45056042,3326.1,3325.3,3.00724746]
["bitfinex","ETHUSD",1768498274466,0.125,3326.0,3325.3,3.00724746]
["bitfinex","ETHUSD",1768498274810,0.125,3326.0,3325.4,1.05345957]
["bitfinex","ETHUSD",1768498275171,3.56902392,3326.0,3325.0,0.32839036]
["bitfinex","ETHUSD",1768498275881,3.56902392,3326.0,3325.0,3.33584859]
["bitfinex","ETHUSD",1768498276807,3.44402392,3325.8,3325.0,3.33584859]
["bitfinex","ETHUSD",1768498277778,3.44402392,3325.8,3324.3,3.53244047]
["bitfinex","ETHUSD",1768498277978,6.0134099,3325.9,3324.1,0.002]
["bitfinex","ETHUSD",1768498277979,3.44402392,3325.6,3324.1,0.002]
["bitfinex","ETHUSD",1768498278184,15.03352475,3325.9,3324.1,0.002]
["bitfinex","ETHUSD",1768498278185,3.44402392,3325.4,3324.1,0.002]
["bitfinex","ETHUSD",1768498278380,3.44402392,3325.2,3324.1,0.002]
["bitfinex","ETHUSD",1768498279211,3.44402392,3325.0,3324.1,0.002]
["bitfinex","ETHUSD",1768498279382,3.44402392,3324.8,3324.1,0.002]
["bitfinex","ETHUSD",1768498280197,3.44402392,3324.8,3323.4,3.53244047]
["bitfinex","ETHUSD",1768498280385,3.44402392,3324.8,3323.1,3.65944047]
["bitfinex","ETHUSD",1768498280589,3.44402392,3324.6,3323.4,3.00895055]
["bitfinex","ETHUSD",1768498280786,3.44402392,3324.6,3323.3,0.36814405]
["bitfinex","ETHUSD",1768498280787,3.44402392,3324.6,3323.3,3.37716973]
["bitfinex","ETHUSD",1768498280977,3.44402392,3324.6,3323.4,3.0089152]
["bitfinex","ETHUSD",1768498281178,3.44402392,3324.6,3323.5,3.67845513]
["bitfinex","ETHUSD",1768498281496,0.125,3324.5,3323.6,6.0175713]
["bitfinex","ETHUSD",1768498281704,6.45194305,3324.6,3323.7,0.96659377]
["bitfinex","ETHUSD",1768498281880,0.125,3324.4,3323.7,0.96659377]
["bitfinex","ETHUSD",1768498282597,0.125,3324.4,3323.7,4.61496014]
["bitfinex","ETHUSD",1768498282909,0.125,3324.5,3323.7,4.61496014]
["bitfinex","ETHUSD",1768498283410,3.13301633,3324.5,3323.8,3.0086046]
["bitfinex","ETHUSD",1768498283627,3.13299311,3324.5,3323.8,1.06323504]
["bitfinex","ETHUSD",1768498283780,3.77723418,3325.1,3323.9,3.64836637]
["bitfinex","ETHUSD",1768498283979,0.125,3325.0,3323.9,3.64836637]
["bitfinex","ETHUSD",1768498285305,3.66372899,3324.8,3323.9,6.65681367]
["bitfinex","ETHUSD",1768498285513,3.66372899,3324.8,3324.0,0.77200487]
["bitfinex","ETHUSD",1768498285811,0.125,3324.7,3324.1,3.55992199]
["bitfinex","ETHUSD",1768498285973,0.125,3324.7,3324.1,3.52983866]
["bitfinex","ETHUSD",1768498287421,0.124,3324.8,3324.2,3.52983866]
["bitfinex","ETHUSD",1768498287623,3.66372899,3324.7,3323.6,3.65583866]
["bitfinex","ETHUSD",1768498287816,3.66372899,3324.7,3323.3,3.53183866]
["bitfinex","ETHUSD",1768498288328,3.66372899,3324.7,3323.5,3.00885895]
["bitfinex","ETHUSD",1768498288541,3.66372899,3324.7,3323.6,3.00876318]
["bitfinex","ETHUSD",1768498288717,3.66372899,3324.5,3323.6,3.00870112]
["bitfinex","ETHUSD",1768498289043,0.124,3324.4,3323.6,3.00870112]
["bitfinex","ETHUSD",1768498289553,3.00815209,3324.3,3323.4,6.53878274]
["bitfinex","ETHUSD",1768498289711,3.00815209,3324.3,3323.3,0.002]
["bitfinex","ETHUSD",1768498289712,3.66372899,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768498290040,3.66372899,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768498290249,3.78772899,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768498290419,3.00801915,3324.5,3323.3,0.002]
["bitfinex","ETHUSD",1768498290420,0.124,3324.5,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498290931,3.66372899,3325.1,3324.0,0.02513127]
["bitfinex","ETHUSD",1768498291107,3.78772899,3325.0,3324.0,3.55496993]
["bitfinex","ETHUSD",1768498291313,3.66372899,3324.8,3323.4,3.52983866]
["bitfinex","ETHUSD",1768498291708,3.66372899,3324.8,3323.3,0.002]
["bitfinex","ETHUSD",1768498292014,3.66372899,3324.6,3323.3,0.002]
["bitfinex","ETHUSD",1768498292311,15.03804625,3324.9,3323.3,0.002]
["bitfinex","ETHUSD",1768498292312,3.66372899,3324.4,3323.3,0.002]
["bitfinex","ETHUSD",1768498292612,3.66372899,3324.2,3323.3,0.002]
["bitfinex","ETHUSD",1768498293327,3.66372899,3324.0,3323.3,0.002]
["bitfinex","ETHUSD",1768498293531,3.66372899,3323.8,3322.7,0.126]
["bitfinex","ETHUSD",1768498293735,3.66372899,3323.8,3322.5,0.002]
["bitfinex","ETHUSD",1768498294118,3.66372899,3323.8,3322.5,3.01178119]
["bitfinex","ETHUSD",1768498294324,4.04250189,3323.8,3322.6,0.30117812]
["bitfinex","ETHUSD",1768498294543,3.78772899,3323.7,3322.7,3.00956287]
["bitfinex","ETHUSD",1768498295525,3.00878565,3323.6,3322.6,3.0096912]
["bitfinex","ETHUSD",1768498295934,0.124,3323.5,3322.6,6.0193824]
["bitfinex","ETHUSD",1768498296132,0.124,3323.5,3322.6,3.0096912]
["bitfinex","ETHUSD",1768498296335,0.124,3323.4,3322.7,3.52983866]
["bitfinex","ETHUSD",1768498296536,3.00878565,3323.6,3322.8,4.18379165]
["bitfinex","ETHUSD",1768498296851,3.00752894,3325.0,3322.8,4.18379165]
["bitfinex","ETHUSD",1768498296852,0.124,3323.7,3322.8,4.18379165]
["bitfinex","ETHUSD",1768498297145,4.04250189,3324.3,3322.8,4.18379165]
["bitfinex","ETHUSD",1768498297146,0.124,3323.8,3322.8,4.18379165]
["bitfinex","ETHUSD",1768498297516,0.124,3323.8,3322.9,6.01883896]
["bitfinex","ETHUSD",1768498297751,0.124,3323.8,3323.0,3.52983866]
["bitfinex","ETHUSD",1768498298051,0.124,3323.8,3323.1,0.95486776]
["bitfinex","ETHUSD",1768498298342,3.008571,3323.9,3323.2,3.52983866]
["bitfinex","ETHUSD",1768498298548,0.124,3324.3,3323.4,3.52983866]
["bitfinex","ETHUSD",1768498299356,3.78772899,3324.3,3323.2,0.125]
["bitfinex","ETHUSD",1768498299560,3.78772899,3324.3,3323.3,0.46097064]
["bitfinex","ETHUSD",1768498299721,6.01594224,3324.5,3323.3,0.46097064]
["bitfinex","ETHUSD",1768498299722,0.124,3324.5,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498300249,3.66372899,3324.9,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498300250,3.00879928,3324.7,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498300436,0.124,3324.6,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498300962,3.00879928,3324.7,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498300963,0.001,3324.7,3323.5,3.52983866]
["bitfinex","ETHUSD",1768498301112,0.001,3324.7,3323.7,3.52983866]
["bitfinex","ETHUSD",1768498301317,0.001,3324.7,3323.7,3.65483866]
["bitfinex","ETHUSD",1768498301751,0.001,3324.7,3323.9,3.52983866]
["bitfinex","ETHUSD",1768498303134,3.66372899,3325.5,3323.9,3.52983866]
["bitfinex","ETHUSD",1768498303446,0.123,3325.4,3324.1,3.52983866]
["bitfinex","ETHUSD",1768498303828,0.123,3325.4,3324.3,3.52983866]
["bitfinex","ETHUSD",1768498304030,3.78672899,3325.4,3324.3,3.52983866]
["bitfinex","ETHUSD",1768498304234,3.66372899,3325.3,3324.3,3.52983866]
["bitfinex","ETHUSD",1768498304558,0.001,3324.4,3324.3,3.52983866]
["bitfinex","ETHUSD",1768498304856,3.00706159,3325.6,3324.4,3.52983866]
["bitfinex","ETHUSD",1768498305057,0.125,3325.7,3324.4,3.52983866]
["bitfinex","ETHUSD",1768498305521,3.13188697,3325.7,3324.4,3.52983866]
["bitfinex","ETHUSD",1768498305722,3.13188697,3325.7,3324.6,3.52983866]
["bitfinex","ETHUSD",1768498305917,0.125,3325.7,3324.7,0.95457809]
["bitfinex","ETHUSD",1768498306135,0.125,3325.7,3324.8,3.52983866]
["bitfinex","ETHUSD",1768498306857,0.002,3325.7,3324.8,3.52983866]
["bitfinex","ETHUSD",1768498308030,0.002,3325.7,3324.9,9.54505716]
["bitfinex","ETHUSD",1768498308868,0.002,3325.7,3325.0,3.52983866]
["bitfinex","ETHUSD",1768498309062,3.00620226,3326.5,3325.2,3.52983866]
["bitfinex","ETHUSD",1768498309063,3.66372899,3326.4,3325.2,3.52983866]
["bitfinex","ETHUSD",1768498309428,3.66372899,3326.2,3325.2,3.52983866]
["bitfinex","ETHUSD",1768498309971,6.67025314,3326.1,3325.3,3.00724746]
["bitfinex","ETHUSD",1768498310180,6.67025314,3326.1,3325.2,6.53714756]
["bitfinex","ETHUSD",1768498310477,9.67677729,3326.1,3325.2,3.52983866]
["bitfinex","ETHUSD",1768498310673,3.66372899,3326.0,3324.9,3.52983866]
["bitfinex","ETHUSD",1768498310987,3.66372899,3326.0,3325.1,3.00741546]
["bitfinex","ETHUSD",1768498311449,3.80812603,3326.4,3325.3,3.80777132]
["bitfinex","ETHUSD",1768498311649,3.93112603,3326.3,3325.4,3.80777132]
["bitfinex","ETHUSD",1768498312072,6.93754178,3326.3,3325.5,6.81483792]
["bitfinex","ETHUSD",1768498313703,3.80812603,3326.3,3325.5,6.81483792]
["bitfinex","ETHUSD",1768498314186,0.98204513,3326.4,3325.6,3.80777132]
["bitfinex","ETHUSD",1768498314187,3.98835566,3326.4,3325.6,3.80777132]
["bitfinex","ETHUSD",1768498314389,4.11135566,3326.4,3325.6,3.80777132]
["bitfinex","ETHUSD",1768498314686,0.123,3326.3,3325.6,3.80777132]
["bitfinex","ETHUSD",1768498315190,3.80812603,3326.2,3325.0,3.80777132]
["bitfinex","ETHUSD",1768498315488,3.80812603,3326.2,3325.3,3.00724179]
["bitfinex","ETHUSD",1768498315680,3.80812603,3326.2,3325.3,3.00722422]
["bitfinex","ETHUSD",1768498315880,3.80812603,3326.1,3325.3,3.00722422]
["bitfinex","ETHUSD",1768498316187,3.80812603,3326.1,3325.2,3.0073174]
["bitfinex","ETHUSD",1768498316387,6.81473038,3326.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498316591,6.81473038,3326.1,3325.2,9.82244712]
["bitfinex","ETHUSD",1768498316788,6.81473038,3326.1,3325.2,6.81510922]
["bitfinex","ETHUSD",1768498316992,7.60794112,3326.1,3325.2,6.81510922]
["bitfinex","ETHUSD",1768498317193,7.60794112,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768498318712,7.72994112,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768498320503,10.73654547,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768498320706,3.80812603,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768498320909,4.88178058,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768498321094,1.07365455,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768498321278,3.80812603,3325.8,3324.8,3.93177132]
["bitfinex","ETHUSD",1768498321604,3.80812603,3325.6,3324.8,3.93177132]
["bitfinex","ETHUSD",1768498321775,3.80812603,3325.6,3324.8,6.93939568]
["bitfinex","ETHUSD",1768498322110,3.80812603,3325.6,3324.8,7.93411634]
["bitfinex","ETHUSD",1768498322797,3.0070666,3325.5,3324.8,7.93411634]
["bitfinex","ETHUSD",1768498322998,0.122,3325.7,3324.9,3.80777132]
["bitfinex","ETHUSD",1768498323181,3.80812603,3326.1,3324.9,3.80777132]
["bitfinex","ETHUSD",1768498323383,3.93012603,3326.1,3324.9,3.80777132]
["bitfinex","ETHUSD",1768498323580,4.32313863,3326.1,3325.1,3.80777132]
["bitfinex","ETHUSD",1768498324104,6.0132291,3326.0,3325.1,6.81519672]
["bitfinex","ETHUSD",1768498324407,3.80812603,3325.9,3325.0,3.34377276]
["bitfinex","ETHUSD",1768498324607,3.80812603,3325.9,3325.0,7.15150381]
["bitfinex","ETHUSD",1768498325011,3.80812603,3325.9,3325.0,4.14403568]
["bitfinex","ETHUSD",1768498325216,4.8417628,3325.9,3325.1,3.80777132]
["bitfinex","ETHUSD",1768498325547,4.8417628,3325.9,3325.1,6.81517816]
["bitfinex","ETHUSD",1768498326042,3.80812603,3325.8,3325.1,3.80777132]
["bitfinex","ETHUSD",1768498326247,3.80812603,3325.8,3324.9,6.81537892]
["bitfinex","ETHUSD",1768498326423,3.80812603,3325.6,3324.8,3.13166095]
["bitfinex","ETHUSD",1768498326618,3.80812603,3325.6,3324.8,0.124]
["bitfinex","ETHUSD",1768498326947,3.80812603,3325.6,3324.1,3.00828138]
["bitfinex","ETHUSD",1768498326948,3.80812603,3325.6,3324.1,6.81608444]
["bitfinex","ETHUSD",1768498327147,3.80812603,3325.6,3324.3,6.8159179]
["bitfinex","ETHUSD",1768498327439,3.80812603,3325.6,3324.5,6.81574221]
["bitfinex","ETHUSD",1768498327748,3.80812603,3325.4,3324.6,3.80777132]
["bitfinex","ETHUSD",1768498328440,3.12924746,3325.3,3324.6,3.80777132]
["bitfinex","ETHUSD",1768498328827,6.93737349,3325.3,3324.3,6.81591947]
["bitfinex","ETHUSD",1768498329028,9.94462095,3325.3,3324.4,3.00800093]
["bitfinex","ETHUSD",1768498329267,3.80812603,3325.2,3324.4,3.80777132]
["bitfinex","ETHUSD",1768498329486,3.80812603,3326.2,3324.7,3.80777132]
["bitfinex","ETHUSD",1768498329637,0.122,3326.1,3324.9,3.80777132]
["bitfinex","ETHUSD",1768498329825,3.80812603,3326.2,3324.9,3.80777132]
["bitfinex","ETHUSD",1768498330029,3.92912603,3326.2,3325.1,3.80777132]
["bitfinex","ETHUSD",1768498330450,3.00652415,3326.1,3325.3,3.80777132]
["bitfinex","ETHUSD",1768498330651,6.93557109,3326.2,3325.3,3.80777132]
["bitfinex","ETHUSD",1768498331633,3.80812603,3326.1,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498331930,3.80812603,3326.1,3325.2,3.72815654]
["bitfinex","ETHUSD",1768498332260,3.80812603,3326.1,3325.3,3.80777132]
["bitfinex","ETHUSD",1768498332458,3.12744506,3326.2,3325.4,3.00715703]
["bitfinex","ETHUSD",1768498332761,0.121,3326.1,3325.4,6.81492835]
["bitfinex","ETHUSD",1768498333263,0.121,3326.2,3325.4,6.81492835]
["bitfinex","ETHUSD",1768498333573,0.002,3327.4,3325.9,3.80777132]
["bitfinex","ETHUSD",1768498333737,0.002,3327.4,3326.1,3.80777132]
["bitfinex","ETHUSD",1768498333929,3.00511572,3327.7,3326.1,3.80777132]
["bitfinex","ETHUSD",1768498334131,3.00502626,3327.8,3326.1,3.80777132]
["bitfinex","ETHUSD",1768498334359,3.00502626,3327.8,3326.5,3.80777132]
["bitfinex","ETHUSD",1768498334360,3.12602626,3327.8,3326.5,3.80777132]
["bitfinex","ETHUSD",1768498334670,6.00871262,3328.5,3326.7,3.80777132]
["bitfinex","ETHUSD",1768498334883,3.92912603,3328.4,3326.7,3.80777132]
["bitfinex","ETHUSD",1768498336370,3.80812603,3328.4,3326.7,3.80777132]
["bitfinex","ETHUSD",1768498336536,3.80812603,3328.2,3327.0,3.80777132]
["bitfinex","ETHUSD",1768498336732,3.80812603,3328.2,3327.0,3.93077132]
["bitfinex","ETHUSD",1768498337364,0.121,3328.1,3327.0,3.93077132]
["bitfinex","ETHUSD",1768498337839,3.80812603,3328.2,3327.0,3.93077132]
["bitfinex","ETHUSD",1768498338047,0.121,3328.1,3327.0,3.93077132]
["bitfinex","ETHUSD",1768498338391,0.121,3328.1,3327.2,3.80777132]
["bitfinex","ETHUSD",1768498338712,9.81774141,3328.0,3327.0,3.12864116]
["bitfinex","ETHUSD",1768498338988,3.80812603,3327.9,3327.0,6.93641248]
["bitfinex","ETHUSD",1768498339273,3.80812603,3327.9,3326.7,3.80777132]
["bitfinex","ETHUSD",1768498340359,3.80812603,3327.9,3326.6,0.122]
["bitfinex","ETHUSD",1768498340550,3.80812603,3327.5,3326.6,0.122]
["bitfinex","ETHUSD",1768498340885,3.92912603,3327.5,3326.3,3.00629222]
["bitfinex","ETHUSD",1768498341187,3.92912603,3327.5,3326.3,3.85962563]
["bitfinex","ETHUSD",1768498342334,3.92912603,3327.5,3325.7,3.85962563]
["bitfinex","ETHUSD",1768498342538,3.8107996,3327.3,3325.7,3.85962563]
["bitfinex","ETHUSD",1768498342791,3.8107996,3327.0,3325.7,6.86649418]
["bitfinex","ETHUSD",1768498343079,3.8107996,3326.8,3325.6,0.122]
["bitfinex","ETHUSD",1768498343587,3.8107996,3326.8,3325.0,3.00750649]
["bitfinex","ETHUSD",1768498343801,3.8107996,3326.8,3325.0,0.122]
["bitfinex","ETHUSD",1768498343998,3.8107996,3326.8,3325.2,3.00733534]
["bitfinex","ETHUSD",1768498344210,3.8107996,3326.6,3325.2,3.00733534]
["bitfinex","ETHUSD",1768498344403,3.8107996,3326.4,3325.1,3.00739857]
["bitfinex","ETHUSD",1768498344812,3.8107996,3326.2,3325.0,6.98908579]
["bitfinex","ETHUSD",1768498344988,3.66923224,3326.0,3325.0,6.98908579]
["bitfinex","ETHUSD",1768498346328,3.66923224,3326.0,3325.0,1e-08]
["bitfinex","ETHUSD",1768498346594,0.12,3326.1,3324.3,0.122]
["bitfinex","ETHUSD",1768498346595,3.66923224,3325.8,3324.3,0.122]
["bitfinex","ETHUSD",1768498346796,0.37892322,3325.9,3324.4,6.0161232]
["bitfinex","ETHUSD",1768498346797,3.66923224,3325.6,3324.4,6.0161232]
["bitfinex","ETHUSD",1768498347015,3.66923224,3325.6,3324.4,9.67182562]
["bitfinex","ETHUSD",1768498347299,0.12,3325.5,3324.5,3.65570242]
["bitfinex","ETHUSD",1768498347662,3.66923224,3325.6,3324.5,3.65570242]
["bitfinex","ETHUSD",1768498347898,0.12,3325.5,3324.6,0.99726136]
["bitfinex","ETHUSD",1768498348287,3.66923224,3325.6,3324.6,0.99726136]
["bitfinex","ETHUSD",1768498348491,0.12,3325.5,3324.6,0.99726136]
["bitfinex","ETHUSD",1768498348889,3.66923224,3325.6,3324.7,3.65570242]
["bitfinex","ETHUSD",1768498349200,0.12,3325.5,3324.7,3.65570242]
["bitfinex","ETHUSD",1768498349502,3.66923224,3326.1,3324.9,3.65570242]
["bitfinex","ETHUSD",1768498349702,3.78923224,3325.9,3324.9,3.65570242]
["bitfinex","ETHUSD",1768498350704,3.00679535,3325.8,3325.0,3.00751879]
["bitfinex","ETHUSD",1768498350904,3.00679535,3325.8,3324.0,3.00836206]
["bitfinex","ETHUSD",1768498350905,3.66923224,3325.7,3324.2,3.65570242]
["bitfinex","ETHUSD",1768498351095,3.66923224,3325.5,3324.0,0.122]
["bitfinex","ETHUSD",1768498351270,3.66923224,3325.3,3324.1,3.00832534]
["bitfinex","ETHUSD",1768498351996,3.66923224,3325.3,3324.2,3.00823353]
["bitfinex","ETHUSD",1768498352196,3.66923224,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768498352398,4.04815546,3325.3,3324.8,0.001]
["bitfinex","ETHUSD",1768498352705,6.0146758,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768498352884,3.66923224,3325.1,3324.8,0.001]
["bitfinex","ETHUSD",1768498355099,6.67675103,3325.0,3324.8,0.001]
["bitfinex","ETHUSD",1768498355503,3.0073379,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768498355680,6.79657014,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768498356715,3.0073379,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768498357005,3.0073379,3325.2,3324.8,0.36667024]
["bitfinex","ETHUSD",1768498357178,3.00724746,3325.3,3324.8,0.36667024]
["bitfinex","ETHUSD",1768498357378,6.01449492,3325.3,3324.8,0.36667024]
["bitfinex","ETHUSD",1768498357590,3.66923224,3325.2,3324.8,0.001]
["bitfinex","ETHUSD",1768498359192,3.66923224,3325.0,3324.1,0.121]
["bitfinex","ETHUSD",1768498359518,3.66923224,3325.0,3324.1,3.77670242]
["bitfinex","ETHUSD",1768498360016,0.119,3325.1,3324.3,3.65570242]
["bitfinex","ETHUSD",1768498360182,0.119,3325.2,3324.4,4.05436151]
["bitfinex","ETHUSD",1768498361308,0.119,3325.2,3324.5,6.01594224]
["bitfinex","ETHUSD",1768498361509,3.66923224,3326.3,3324.6,3.68578122]
["bitfinex","ETHUSD",1768498361708,3.66923224,3326.1,3324.6,3.65570242]
["bitfinex","ETHUSD",1768498362283,3.78823224,3326.0,3324.6,3.80678122]
["bitfinex","ETHUSD",1768498362608,3.66923224,3326.0,3324.8,3.65570242]
["bitfinex","ETHUSD",1768498363310,3.00670495,3325.9,3325.0,3.65570242]
["bitfinex","ETHUSD",1768498363511,3.00670495,3325.9,3325.1,0.121]
["bitfinex","ETHUSD",1768498363691,3.00670495,3325.9,3325.1,3.77670242]
["bitfinex","ETHUSD",1768498364614,3.66923224,3325.8,3325.1,0.121]
["bitfinex","ETHUSD",1768498365080,3.66923224,3325.7,3324.7,1.28306946]
["bitfinex","ETHUSD",1768498365278,3.66923224,3325.5,3324.5,3.00789199]
["bitfinex","ETHUSD",1768498365688,3.66923224,3325.5,3324.4,0.36857848]
["bitfinex","ETHUSD",1768498365689,3.66923224,3325.5,3324.4,3.37659779]
["bitfinex","ETHUSD",1768498365901,3.66923224,3325.5,3324.4,6.38465939]
["bitfinex","ETHUSD",1768498366904,3.00643376,3326.2,3324.6,3.65570242]
["bitfinex","ETHUSD",1768498367139,6.67561665,3326.3,3324.8,3.65570242]
["bitfinex","ETHUSD",1768498367310,3.66923224,3326.2,3325.0,3.65570242]
["bitfinex","ETHUSD",1768498368631,3.00652415,3326.1,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498368801,6.67575639,3326.1,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498370325,6.67575639,3326.1,3325.1,3.00742834]
["bitfinex","ETHUSD",1768498370628,3.66923224,3325.8,3324.5,3.00790134]
["bitfinex","ETHUSD",1768498370794,3.66923224,3325.8,3324.1,3.77570242]
["bitfinex","ETHUSD",1768498370991,3.66923224,3325.8,3324.5,3.88573616]
["bitfinex","ETHUSD",1768498371195,3.80845539,3325.7,3324.6,0.12]
["bitfinex","ETHUSD",1768498373410,6.01395236,3325.6,3324.6,3.12785972]
["bitfinex","ETHUSD",1768498373608,3.68945539,3325.5,3324.6,4.13001552]
["bitfinex","ETHUSD",1768498373925,3.68945539,3325.5,3324.6,7.13789616]
["bitfinex","ETHUSD",1768498374236,3.68945539,3325.5,3324.6,4.13001552]
["bitfinex","ETHUSD",1768498374431,3.68945539,3325.5,3324.6,7.13789616]
["bitfinex","ETHUSD",1768498374732,3.80745539,3325.7,3324.7,3.88573616]
["bitfinex","ETHUSD",1768498374946,3.80745539,3325.7,3324.8,1.10236323]
["bitfinex","ETHUSD",1768498375524,3.00697618,3325.6,3324.8,4.11001506]
["bitfinex","ETHUSD",1768498376605,3.68945539,3325.5,3324.8,1.10236323]
["bitfinex","ETHUSD",1768498376805,3.68945539,3325.5,3324.9,0.12]
["bitfinex","ETHUSD",1768498377722,6.69661242,3325.4,3324.9,0.121]
["bitfinex","ETHUSD",1768498379029,9.70376945,3325.4,3324.9,0.071]
["bitfinex","ETHUSD",1768498379231,3.68945539,3325.3,3324.9,0.071]
["bitfinex","ETHUSD",1768498379401,3.68945539,3325.1,3324.0,3.00841662]
["bitfinex","ETHUSD",1768498379606,3.68945539,3325.1,3324.2,3.00819605]
["bitfinex","ETHUSD",1768498380333,3.68945539,3324.9,3323.3,3.88573616]
["bitfinex","ETHUSD",1768498380647,3.80745539,3324.8,3323.7,3.00868259]
["bitfinex","ETHUSD",1768498380807,3.68945539,3324.6,3323.8,3.00857743]
["bitfinex","ETHUSD",1768498381141,3.68945539,3324.6,3323.7,3.00865974]
["bitfinex","ETHUSD",1768498381355,3.68945539,3324.6,3323.8,3.00860119]
["bitfinex","ETHUSD",1768498381556,3.68945539,3324.6,3323.4,4.39430978]
["bitfinex","ETHUSD",1768498381745,3.68945539,3324.6,3323.5,0.74033398]
["bitfinex","ETHUSD",1768498381948,3.68945539,3324.6,3323.8,3.00856788]
["bitfinex","ETHUSD",1768498382649,3.68945539,3324.5,3323.7,3.00869298]
["bitfinex","ETHUSD",1768498383559,3.68945539,3324.5,3323.6,3.00876909]
["bitfinex","ETHUSD",1768498383560,3.68945539,3324.5,3323.6,7.01349232]
["bitfinex","ETHUSD",1768498383858,3.80745539,3324.8,3323.7,3.91582311]
["bitfinex","ETHUSD",1768498384031,3.80745539,3324.8,3323.8,5.19185122]
["bitfinex","ETHUSD",1768498384556,0.118,3324.8,3324.0,6.01684716]
["bitfinex","ETHUSD",1768498384762,3.68945539,3325.1,3324.1,0.03008333]
["bitfinex","ETHUSD",1768498384935,3.68945539,3325.1,3324.1,4.00473616]
["bitfinex","ETHUSD",1768498384936,6.69689022,3325.1,3324.1,4.00473616]
["bitfinex","ETHUSD",1768498385665,6.69689022,3325.1,3324.1,0.119]
["bitfinex","ETHUSD",1768498385666,3.68945539,3325.0,3324.1,0.119]
["bitfinex","ETHUSD",1768498385966,3.68945539,3325.0,3324.2,0.61358472]
["bitfinex","ETHUSD",1768498386656,3.68945539,3325.0,3324.3,3.00815209]
["bitfinex","ETHUSD",1768498386824,3.68945539,3325.0,3324.2,3.62180375]
["bitfinex","ETHUSD",1768498387228,6.69697643,3325.0,3324.2,3.62180375]
["bitfinex","ETHUSD",1768498387659,3.68945539,3325.0,3324.2,6.63004633]
["bitfinex","ETHUSD",1768498387830,3.68945539,3325.0,3324.3,0.67490463]
["bitfinex","ETHUSD",1768498388738,3.68945539,3325.0,3324.4,3.0080616]
["bitfinex","ETHUSD",1768498388956,3.68945539,3325.0,3324.3,3.68302879]
["bitfinex","ETHUSD",1768498389849,3.68945539,3325.5,3324.4,3.88573616]
["bitfinex","ETHUSD",1768498390044,6.69653161,3325.5,3324.6,3.88573616]
["bitfinex","ETHUSD",1768498390965,6.69653161,3325.5,3324.7,3.00779017]
["bitfinex","ETHUSD",1768498391164,3.68945539,3325.5,3324.7,9.9013165]
["bitfinex","ETHUSD",1768498391340,3.80645539,3325.7,3324.8,4.87586781]
["bitfinex","ETHUSD",1768498392261,3.80645539,3325.7,3324.8,0.99013165]
["bitfinex","ETHUSD",1768498392841,3.68945539,3325.5,3324.4,3.01002754]
["bitfinex","ETHUSD",1768498393036,3.68945539,3325.5,3324.4,0.002]
["bitfinex","ETHUSD",1768498393232,4.01691215,3325.5,3324.4,0.002]
["bitfinex","ETHUSD",1768498393869,3.68945539,3325.5,3324.4,0.002]
["bitfinex","ETHUSD",1768498394087,3.68945539,3325.5,3324.6,3.0078247]
["bitfinex","ETHUSD",1768498394374,3.00885198,3325.8,3324.9,3.88573616]
["bitfinex","ETHUSD",1768498394375,3.00885028,3325.8,3324.9,3.88573616]
["bitfinex","ETHUSD",1768498394673,0.002,3325.8,3325.0,0.119]
["bitfinex","ETHUSD",1768498394992,0.002,3325.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1768498395839,0.002,3325.8,3325.1,6.01485668]
["bitfinex","ETHUSD",1768498396039,0.002,3325.8,3325.2,0.61338567]
["bitfinex","ETHUSD",1768498396239,3.69145539,3325.8,3325.0,0.119]
["bitfinex","ETHUSD",1768498397072,3.68945539,3325.6,3325.0,0.119]
["bitfinex","ETHUSD",1768498399273,0.002,3325.8,3325.1,3.88573616]
["bitfinex","ETHUSD",1768498399675,0.002,3326.1,3325.1,3.88573616]
["bitfinex","ETHUSD",1768498399873,0.002,3326.1,3325.3,3.88573616]
["bitfinex","ETHUSD",1768498401452,0.002,3326.1,3325.4,6.01431406]
["bitfinex","ETHUSD",1768498401649,0.002,3326.1,3325.5,0.118]
["bitfinex","ETHUSD",1768498401975,0.002,3326.1,3325.3,3.0072421]
["bitfinex","ETHUSD",1768498402154,0.002,3326.1,3325.4,0.118]
["bitfinex","ETHUSD",1768498402360,0.002,3326.1,3325.5,0.61324896]
["bitfinex","ETHUSD",1768498402577,2.87536437,3326.4,3325.5,0.61324896]
["bitfinex","ETHUSD",1768498402784,3.99910707,3327.4,3325.5,4.35730852]
["bitfinex","ETHUSD",1768498402944,4.11610707,3327.4,3325.5,4.35730852]
["bitfinex","ETHUSD",1768498403151,4.11610707,3327.4,3325.7,3.74405956]
["bitfinex","ETHUSD",1768498403551,4.11610707,3327.4,3325.9,3.74405956]
["bitfinex","ETHUSD",1768498403552,10.00998675,3327.3,3325.9,3.74405956]
["bitfinex","ETHUSD",1768498403873,3.99910707,3327.2,3326.0,3.86205956]
["bitfinex","ETHUSD",1768498404455,0.117,3327.2,3326.0,3.86205956]
["bitfinex","ETHUSD",1768498405577,0.117,3327.2,3326.2,4.12924909]
["bitfinex","ETHUSD",1768498405753,0.117,3327.2,3326.4,4.12924909]
["bitfinex","ETHUSD",1768498408276,0.002,3327.5,3326.6,4.12924909]
["bitfinex","ETHUSD",1768498408760,0.116,3327.4,3326.6,4.12924909]
["bitfinex","ETHUSD",1768498409491,3.98077609,3327.2,3325.7,3.00683211]
["bitfinex","ETHUSD",1768498409658,3.98077609,3327.2,3325.6,4.57777994]
["bitfinex","ETHUSD",1768498409988,9.01795698,3327.5,3326.4,3.00625136]
["bitfinex","ETHUSD",1768498409989,0.51407761,3327.1,3326.4,3.00625136]
["bitfinex","ETHUSD",1768498410187,3.00553017,3327.2,3326.3,3.00631169]
["bitfinex","ETHUSD",1768498410510,4.09677609,3327.1,3326.3,0.03006343]
["bitfinex","ETHUSD",1768498410790,4.09677609,3327.1,3326.2,3.00641524]
["bitfinex","ETHUSD",1768498411496,6.01106034,3327.2,3326.3,4.12924909]
["bitfinex","ETHUSD",1768498411497,0.116,3327.0,3326.3,4.12924909]
["bitfinex","ETHUSD",1768498412390,3.12173721,3327.0,3326.0,4.12924909]
["bitfinex","ETHUSD",1768498412599,6.12747442,3327.0,3326.1,3.41941383]
["bitfinex","ETHUSD",1768498412791,3.98077609,3326.9,3325.8,3.00678964]
["bitfinex","ETHUSD",1768498414069,3.98077609,3326.9,3325.6,0.001]
["bitfinex","ETHUSD",1768498414490,3.98077609,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1768498414691,3.98077609,3326.5,3325.6,0.001]
["bitfinex","ETHUSD",1768498414865,3.98077609,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768498416999,9.99364361,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768498417981,3.98077609,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1768498418183,3.98077609,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1768498418499,0.116,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768498419583,3.12271156,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768498419987,0.116,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1768498420281,3.98077609,3326.9,3325.7,4.12924909]
["bitfinex","ETHUSD",1768498420509,3.98077609,3326.7,3325.8,0.44309286]
["bitfinex","ETHUSD",1768498421410,6.98681338,3326.7,3325.9,3.00670495]
["bitfinex","ETHUSD",1768498421611,3.98077609,3326.6,3325.9,3.00670495]
["bitfinex","ETHUSD",1768498422408,3.98077609,3326.6,3325.9,6.0134099]
["bitfinex","ETHUSD",1768498423017,3.98077609,3326.6,3325.9,3.00670495]
["bitfinex","ETHUSD",1768498423219,3.00547881,3327.3,3325.9,3.00670495]
["bitfinex","ETHUSD",1768498423220,3.98077609,3327.7,3326.2,4.12924909]
["bitfinex","ETHUSD",1768498423513,0.115,3327.4,3326.4,4.12924909]
["bitfinex","ETHUSD",1768498424727,0.117,3327.5,3326.4,4.12924909]
["bitfinex","ETHUSD",1768498425321,0.002,3327.5,3326.4,4.12924909]
["bitfinex","ETHUSD",1768498425487,0.115,3327.4,3326.6,4.12924909]
["bitfinex","ETHUSD",1768498425681,0.115,3327.4,3326.7,6.0119638]
["bitfinex","ETHUSD",1768498425882,0.115,3327.4,3326.7,10.14121289]
["bitfinex","ETHUSD",1768498426377,0.115,3327.4,3326.8,4.12924909]
["bitfinex","ETHUSD",1768498426578,0.115,3327.4,3326.9,1.01412129]
["bitfinex","ETHUSD",1768498426790,0.002,3327.5,3326.9,1.01412129]
["bitfinex","ETHUSD",1768498426991,0.115,3327.4,3326.9,1.01412129]
["bitfinex","ETHUSD",1768498427608,0.002,3327.1,3326.9,1.01412129]
["bitfinex","ETHUSD",1768498427798,0.002,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1768498428124,0.002,3327.1,3327.0,4.12119961]
["bitfinex","ETHUSD",1768498428412,0.117,3327.4,3327.0,4.12119961]
["bitfinex","ETHUSD",1768498428615,7.10319698,3327.4,3326.1,4.12924909]
["bitfinex","ETHUSD",1768498428820,3.98077609,3327.3,3326.1,4.12924909]
["bitfinex","ETHUSD",1768498428989,3.98077609,3327.3,3326.7,3.00592642]
["bitfinex","ETHUSD",1768498429196,3.98077609,3327.3,3326.8,3.00587878]
["bitfinex","ETHUSD",1768498429416,4.3907537,3327.3,3325.6,0.001]
["bitfinex","ETHUSD",1768498429604,3.98077609,3327.1,3325.9,3.0076963]
["bitfinex","ETHUSD",1768498429780,3.98077609,3326.9,3325.9,0.001]
["bitfinex","ETHUSD",1768498429986,3.98077609,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1768498431322,3.00556147,3327.2,3326.0,4.03563845]
["bitfinex","ETHUSD",1768498431323,0.115,3326.6,3326.0,4.03563845]
["bitfinex","ETHUSD",1768498431621,0.115,3326.5,3326.1,0.40366385]
["bitfinex","ETHUSD",1768498431923,0.115,3326.5,3326.1,3.41017335]
["bitfinex","ETHUSD",1768498432590,0.115,3326.5,3326.1,0.40366385]
["bitfinex","ETHUSD",1768498432996,0.115,3326.5,3326.1,3.00652396]
["bitfinex","ETHUSD",1768498433198,0.115,3326.4,3326.1,3.00652396]
["bitfinex","ETHUSD",1768498434391,0.115,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1768498435928,0.115,3326.4,3325.9,4.03663845]
["bitfinex","ETHUSD",1768498436627,0.115,3326.4,3326.0,6.0132291]
["bitfinex","ETHUSD",1768498436831,0.115,3326.4,3326.1,1.00498676]
["bitfinex","ETHUSD",1768498437660,0.114,3326.3,3326.1,1.00498676]
["bitfinex","ETHUSD",1768498438903,0.114,3326.3,3326.1,4.01146713]
["bitfinex","ETHUSD",1768498439896,4.05117501,3326.8,3326.1,4.01146713]
["bitfinex","ETHUSD",1768498440201,0.114,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1768498440928,4.76828865,3326.6,3325.6,0.001]
["bitfinex","ETHUSD",1768498441112,4.41460826,3326.6,3325.6,0.001]
["bitfinex","ETHUSD",1768498441292,4.05117501,3326.6,3325.6,3.00789734]
["bitfinex","ETHUSD",1768498441500,4.05117501,3326.6,3325.7,3.00683172]
["bitfinex","ETHUSD",1768498441930,4.05117501,3326.6,3325.6,3.00796032]
["bitfinex","ETHUSD",1768498442129,4.05117501,3326.6,3325.6,4.01303462]
["bitfinex","ETHUSD",1768498442302,4.05117501,3326.6,3325.6,1.0060743]
["bitfinex","ETHUSD",1768498442502,4.05117501,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1768498442938,3.12034338,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768498443139,7.17151839,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768498443745,10.17786177,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1768498444101,4.05117501,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1768498444308,4.05117501,3326.0,3324.8,4.03563845]
["bitfinex","ETHUSD",1768498444502,4.05117501,3326.0,3324.5,4.03563845]
["bitfinex","ETHUSD",1768498444804,4.05117501,3325.6,3324.6,3.00783999]
["bitfinex","ETHUSD",1768498445009,4.05117501,3325.4,3324.5,3.00794078]
["bitfinex","ETHUSD",1768498445311,4.05117501,3325.4,3324.6,0.30099408]
["bitfinex","ETHUSD",1768498445840,4.05117501,3325.4,3324.4,0.002]
["bitfinex","ETHUSD",1768498446928,4.05117501,3325.2,3324.4,0.002]
["bitfinex","ETHUSD",1768498448905,3.00742834,3325.1,3324.4,0.002]
["bitfinex","ETHUSD",1768498449107,0.114,3325.0,3324.4,0.002]
["bitfinex","ETHUSD",1768498449604,0.114,3324.9,3324.4,4.03763845]
["bitfinex","ETHUSD",1768498449804,0.114,3324.9,3324.5,0.40376385]
["bitfinex","ETHUSD",1768498450233,0.114,3324.9,3324.4,0.002]
["bitfinex","ETHUSD",1768498451550,0.114,3324.9,3324.7,0.002]
["bitfinex","ETHUSD",1768498451716,4.05117501,3324.7,3323.0,0.002]
["bitfinex","ETHUSD",1768498451917,4.05117501,3324.7,3323.1,4.03563845]
["bitfinex","ETHUSD",1768498452214,4.05117501,3324.6,3323.3,4.03563845]
["bitfinex","ETHUSD",1768498452429,3.00769971,3324.8,3323.5,4.03563845]
["bitfinex","ETHUSD",1768498452748,0.113,3324.5,3323.6,4.03563845]
["bitfinex","ETHUSD",1768498453618,0.113,3324.5,3323.7,7.04424396]
["bitfinex","ETHUSD",1768498453840,0.113,3324.5,3323.7,10.05293908]
["bitfinex","ETHUSD",1768498454009,0.113,3324.5,3323.8,1.00529391]
["bitfinex","ETHUSD",1768498454917,4.05117501,3324.9,3323.8,5.04093236]
["bitfinex","ETHUSD",1768498455121,3.00713658,3325.5,3324.0,4.03563845]
["bitfinex","ETHUSD",1768498455122,4.05117501,3325.5,3324.0,4.03563845]
["bitfinex","ETHUSD",1768498455334,6.0134099,3325.9,3324.2,4.03563845]
["bitfinex","ETHUSD",1768498455335,4.16417501,3325.4,3324.2,4.03563845]
["bitfinex","ETHUSD",1768498455528,4.16417501,3325.4,3324.3,4.06571997]
["bitfinex","ETHUSD",1768498456041,3.00724746,3325.3,3324.4,10.05176165]
["bitfinex","ETHUSD",1768498456255,0.113,3325.2,3324.5,4.06571816]
["bitfinex","ETHUSD",1768498456451,6.36,3326.0,3324.6,1.00818414]
["bitfinex","ETHUSD",1768498456452,0.113,3325.1,3324.6,1.00818414]
["bitfinex","ETHUSD",1768498458047,0.113,3325.1,3324.3,10.05194263]
["bitfinex","ETHUSD",1768498458254,0.113,3325.1,3324.4,4.03563845]
["bitfinex","ETHUSD",1768498458448,4.05117501,3325.6,3324.4,4.03563845]
["bitfinex","ETHUSD",1768498458653,0.113,3325.5,3324.4,4.03563845]
["bitfinex","ETHUSD",1768498459224,4.16417501,3325.5,3324.4,4.03563845]
["bitfinex","ETHUSD",1768498459554,4.16417501,3325.5,3324.5,1.30600947]
["bitfinex","ETHUSD",1768498460555,7.17126465,3325.5,3324.6,6.01576128]
["bitfinex","ETHUSD",1768498460760,4.16417501,3325.5,3324.6,6.01576128]
["bitfinex","ETHUSD",1768498461335,3.00622629,3326.5,3324.6,6.01576128]
["bitfinex","ETHUSD",1768498461336,3.97224475,3326.7,3325.2,4.36333579]
["bitfinex","ETHUSD",1768498461528,0.113,3326.6,3325.4,4.36333579]
["bitfinex","ETHUSD",1768498461718,0.002,3327.4,3325.3,0.114]
["bitfinex","ETHUSD",1768498461719,3.97224475,3326.9,3325.7,4.36333579]
["bitfinex","ETHUSD",1768498461923,0.113,3326.8,3325.7,4.36333579]
["bitfinex","ETHUSD",1768498462168,3.97224475,3327.3,3325.7,4.36333579]
["bitfinex","ETHUSD",1768498462377,0.113,3327.2,3325.6,4.36333579]
["bitfinex","ETHUSD",1768498462524,0.113,3327.2,3326.0,4.36333579]
["bitfinex","ETHUSD",1768498462724,3.11855032,3327.2,3326.0,4.36333579]
["bitfinex","ETHUSD",1768498463053,3.11855717,3327.2,3326.0,4.36333579]
["bitfinex","ETHUSD",1768498463969,3.11855717,3327.2,3325.9,6.0134099]
["bitfinex","ETHUSD",1768498463970,3.97224475,3327.1,3325.9,6.0134099]
["bitfinex","ETHUSD",1768498465057,4.02180814,3326.9,3325.8,6.0135907]
["bitfinex","ETHUSD",1768498465356,4.02180814,3326.9,3325.9,1.08580334]
["bitfinex","ETHUSD",1768498465946,7.02727729,3327.3,3326.0,4.08457606]
["bitfinex","ETHUSD",1768498466147,4.13480814,3327.2,3325.9,1.08580334]
["bitfinex","ETHUSD",1768498467429,4.02180814,3327.0,3326.0,6.0132291]
["bitfinex","ETHUSD",1768498469267,4.02180814,3326.9,3326.0,6.0132291]
["bitfinex","ETHUSD",1768498469462,4.02180814,3326.9,3326.1,0.70990324]
["bitfinex","ETHUSD",1768498470866,0.112,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1768498471634,4.13380814,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1768498471834,4.13380814,3326.8,3326.1,3.7163951]
["bitfinex","ETHUSD",1768498472268,4.13380814,3326.8,3325.8,3.00671636]
["bitfinex","ETHUSD",1768498472471,4.13380814,3326.8,3325.2,4.08457606]
["bitfinex","ETHUSD",1768498472644,4.13380814,3326.8,3324.9,7.0921548]
["bitfinex","ETHUSD",1768498472966,7.02793335,3326.6,3325.4,10.09889012]
["bitfinex","ETHUSD",1768498473275,4.13380814,3326.5,3325.4,6.01431406]
["bitfinex","ETHUSD",1768498473440,4.02180814,3326.4,3325.4,6.61574547]
["bitfinex","ETHUSD",1768498473863,4.02180814,3326.4,3325.4,10.70032153]
["bitfinex","ETHUSD",1768498474476,4.02180814,3326.4,3325.4,6.61574547]
["bitfinex","ETHUSD",1768498475199,7.02815152,3326.3,3325.4,6.61574547]
["bitfinex","ETHUSD",1768498475341,4.02180814,3326.2,3325.4,3.60858844]
["bitfinex","ETHUSD",1768498475649,0.112,3326.1,3325.4,3.60858844]
["bitfinex","ETHUSD",1768498476375,4.13380814,3326.1,3325.4,6.61574547]
["bitfinex","ETHUSD",1768498477084,4.13380814,3326.1,3325.4,3.60858844]
["bitfinex","ETHUSD",1768498477257,4.13380814,3326.1,3325.0,6.01503758]
["bitfinex","ETHUSD",1768498477645,4.02180814,3326.0,3325.0,6.01503758]
["bitfinex","ETHUSD",1768498478182,4.02180814,3326.0,3325.0,3.00751879]
["bitfinex","ETHUSD",1768498478677,4.13380814,3326.1,3325.1,4.08457606]
["bitfinex","ETHUSD",1768498479055,4.02180814,3326.0,3325.1,4.08457606]
["bitfinex","ETHUSD",1768498479248,4.02180814,3326.0,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498479472,0.112,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498479642,0.112,3325.9,3325.2,6.0146758]
["bitfinex","ETHUSD",1768498480175,7.02843225,3326.0,3325.2,7.02460099]
["bitfinex","ETHUSD",1768498480176,4.02180814,3326.0,3325.2,7.02460099]
["bitfinex","ETHUSD",1768498480341,0.112,3325.9,3325.2,7.02460099]
["bitfinex","ETHUSD",1768498480540,0.112,3325.9,3325.3,4.08457606]
["bitfinex","ETHUSD",1768498480741,4.02180814,3327.2,3325.4,4.11464763]
["bitfinex","ETHUSD",1768498480940,0.112,3327.1,3325.6,4.08457606]
["bitfinex","ETHUSD",1768498481242,4.02180814,3327.0,3325.8,4.08457606]
["bitfinex","ETHUSD",1768498481575,3.00571835,3327.0,3325.9,6.0134099]
["bitfinex","ETHUSD",1768498481762,4.02180814,3326.9,3325.9,6.0134099]
["bitfinex","ETHUSD",1768498482574,4.02180814,3326.9,3326.0,4.08457606]
["bitfinex","ETHUSD",1768498482770,4.02180814,3326.9,3326.1,0.03006524]
["bitfinex","ETHUSD",1768498482973,4.02180814,3327.2,3326.2,0.41146413]
["bitfinex","ETHUSD",1768498483175,0.111,3327.1,3326.2,0.41146413]
["bitfinex","ETHUSD",1768498483745,4.13280814,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1768498484872,0.111,3327.1,3326.4,4.08457606]
["bitfinex","ETHUSD",1768498485178,0.111,3327.1,3326.5,0.70909194]
["bitfinex","ETHUSD",1768498485179,4.13280814,3327.1,3326.5,0.70909194]
["bitfinex","ETHUSD",1768498485477,4.13280814,3327.1,3326.3,6.01268676]
["bitfinex","ETHUSD",1768498487148,0.002,3327.4,3326.4,4.08457606]
["bitfinex","ETHUSD",1768498487946,0.002,3326.8,3326.6,4.08457606]
["bitfinex","ETHUSD",1768498488153,0.002,3327.6,3326.6,4.08457606]
["bitfinex","ETHUSD",1768498488477,0.002,3327.1,3326.6,4.08457606]
["bitfinex","ETHUSD",1768498488667,0.111,3327.5,3326.7,5.39488246]
["bitfinex","ETHUSD",1768498489256,3.00678478,3328.1,3326.7,5.39488246]
["bitfinex","ETHUSD",1768498489257,0.002,3328.1,3326.8,4.19757606]
["bitfinex","ETHUSD",1768498489470,0.74519499,3328.0,3326.8,4.19757606]
["bitfinex","ETHUSD",1768498489655,4.13280814,3328.0,3326.8,4.19757606]
["bitfinex","ETHUSD",1768498490254,4.13280814,3328.0,3327.0,4.08457606]
["bitfinex","ETHUSD",1768498490457,4.13280814,3328.0,3327.1,5.39477402]
["bitfinex","ETHUSD",1768498492366,4.13280814,3328.0,3327.2,6.01106034]
["bitfinex","ETHUSD",1768498493277,0.002,3328.1,3327.3,4.18863326]
["bitfinex","ETHUSD",1768498493495,0.111,3328.0,3327.3,4.18863326]
["bitfinex","ETHUSD",1768498493850,0.002,3328.1,3327.3,4.18863326]
["bitfinex","ETHUSD",1768498493851,0.113,3328.1,3327.3,4.18863326]
["bitfinex","ETHUSD",1768498494056,0.113,3328.1,3327.4,5.50915564]
["bitfinex","ETHUSD",1768498494290,0.113,3328.1,3327.5,6.0105184]
["bitfinex","ETHUSD",1768498494787,0.113,3328.1,3327.5,10.19915166]
["bitfinex","ETHUSD",1768498494990,0.002,3328.1,3327.5,6.0105184]
["bitfinex","ETHUSD",1768498495182,0.113,3328.4,3327.6,4.18863326]
["bitfinex","ETHUSD",1768498495377,0.113,3328.4,3327.7,1.01991517]
["bitfinex","ETHUSD",1768498496388,0.113,3328.4,3327.8,3.00498828]
["bitfinex","ETHUSD",1768498496591,0.113,3328.4,3327.7,8.2136006]
["bitfinex","ETHUSD",1768498496790,4.2805215,3328.4,3327.7,4.02496734]
["bitfinex","ETHUSD",1768498496994,4.2805215,3328.4,3327.7,7.03004592]
["bitfinex","ETHUSD",1768498497187,4.2805215,3328.4,3327.8,0.70300459]
["bitfinex","ETHUSD",1768498497388,0.002,3328.4,3327.9,4.18863326]
["bitfinex","ETHUSD",1768498497710,0.002,3328.4,3327.8,0.70300459]
["bitfinex","ETHUSD",1768498497855,4.1695215,3328.4,3327.8,0.70300459]
["bitfinex","ETHUSD",1768498499390,4.1675215,3328.3,3327.3,3.00537205]
["bitfinex","ETHUSD",1768498499593,3.00644658,3328.4,3327.3,3.00543018]
["bitfinex","ETHUSD",1768498499594,4.1675215,3328.1,3327.3,3.00543018]
["bitfinex","ETHUSD",1768498499783,4.1675215,3328.1,3327.5,3.00520911]
["bitfinex","ETHUSD",1768498500180,4.1695215,3328.1,3327.3,0.001]
["bitfinex","ETHUSD",1768498500490,4.1675215,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768498500679,4.1675215,3327.9,3327.3,3.00642861]
["bitfinex","ETHUSD",1768498500862,4.1675215,3327.9,3327.3,0.001]
["bitfinex","ETHUSD",1768498501058,4.1675215,3327.9,3326.7,3.00597939]
["bitfinex","ETHUSD",1768498501262,4.1675215,3327.7,3326.3,4.18863326]
["bitfinex","ETHUSD",1768498501503,4.1675215,3327.5,3326.4,4.659843]
["bitfinex","ETHUSD",1768498502064,0.11,3327.6,3326.4,4.659843]
["bitfinex","ETHUSD",1768498502402,0.11,3327.9,3326.6,4.18863326]
["bitfinex","ETHUSD",1768498502591,0.11,3327.9,3326.8,4.18863326]
["bitfinex","ETHUSD",1768498502896,0.11,3327.9,3327.0,4.18863326]
["bitfinex","ETHUSD",1768498503064,0.11,3327.9,3327.1,0.41886333]
["bitfinex","ETHUSD",1768498503265,0.11,3327.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1768498503887,0.11,3327.9,3327.1,0.41886333]
["bitfinex","ETHUSD",1768498504085,7.28242881,3327.9,3327.1,3.42448384]
["bitfinex","ETHUSD",1768498504997,4.1675215,3327.8,3327.1,3.42446081]
["bitfinex","ETHUSD",1768498505497,4.1675215,3327.7,3327.1,3.42446694]
["bitfinex","ETHUSD",1768498506197,4.1675215,3327.7,3327.1,0.41886333]
["bitfinex","ETHUSD",1768498506801,4.1675215,3327.7,3326.8,4.18863326]
["bitfinex","ETHUSD",1768498507106,4.1675215,3327.7,3327.0,3.00564686]
["bitfinex","ETHUSD",1768498507318,4.1675215,3327.7,3326.4,0.47120974]
["bitfinex","ETHUSD",1768498507319,4.1675215,3327.5,3326.4,0.47120974]
["bitfinex","ETHUSD",1768498507618,4.1675215,3327.3,3326.5,3.00611107]
["bitfinex","ETHUSD",1768498507985,4.1675215,3327.3,3326.4,3.00623847]
["bitfinex","ETHUSD",1768498508185,4.1675215,3327.3,3326.3,3.00630049]
["bitfinex","ETHUSD",1768498508388,4.59527365,3327.3,3326.1,3.00647612]
["bitfinex","ETHUSD",1768498508769,4.59527365,3327.3,3326.2,3.00640436]
["bitfinex","ETHUSD",1768498508971,4.59527365,3327.3,3325.7,4.18963326]
["bitfinex","ETHUSD",1768498509185,4.59527365,3327.3,3325.9,3.00662037]
["bitfinex","ETHUSD",1768498509399,4.1675215,3327.1,3325.8,6.0135907]
["bitfinex","ETHUSD",1768498509601,4.1675215,3327.0,3325.9,1.0203224]
["bitfinex","ETHUSD",1768498509806,4.2775215,3327.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1768498510503,4.2775215,3327.0,3325.7,3.00786347]
["bitfinex","ETHUSD",1768498510801,4.2775215,3327.0,3325.7,0.001]
["bitfinex","ETHUSD",1768498511402,4.1675215,3326.8,3325.7,4.18963326]
["bitfinex","ETHUSD",1768498511607,0.11,3326.9,3325.9,4.18863326]
["bitfinex","ETHUSD",1768498511913,4.1675215,3327.1,3326.0,4.60749659]
["bitfinex","ETHUSD",1768498512217,4.1675215,3327.4,3326.0,4.60849659]
["bitfinex","ETHUSD",1768498512422,0.11,3327.1,3326.0,4.60849659]
["bitfinex","ETHUSD",1768498513274,0.002,3327.5,3326.8,4.18863326]
["bitfinex","ETHUSD",1768498513492,3.11675156,3328.1,3326.9,4.18863326]
["bitfinex","ETHUSD",1768498513703,3.00482784,3328.0,3327.0,0.41886333]
["bitfinex","ETHUSD",1768498514210,4.1695215,3327.8,3326.3,3.0063389]
["bitfinex","ETHUSD",1768498514388,4.1695215,3327.8,3326.4,3.00623705]
["bitfinex","ETHUSD",1768498514584,4.1695215,3327.8,3326.5,3.0061082]
["bitfinex","ETHUSD",1768498514790,4.1695215,3327.8,3326.6,3.00606908]
["bitfinex","ETHUSD",1768498514984,4.1695215,3327.8,3326.6,6.01214134]
["bitfinex","ETHUSD",1768498515213,4.1695215,3327.8,3326.7,0.60121413]
["bitfinex","ETHUSD",1768498515413,0.002,3328.1,3326.9,4.18863326]
["bitfinex","ETHUSD",1768498515577,0.002,3328.1,3327.1,4.18863326]
["bitfinex","ETHUSD",1768498515909,0.111,3328.4,3327.3,4.18863326]
["bitfinex","ETHUSD",1768498517290,3.11545224,3328.4,3327.4,3.00534952]
["bitfinex","ETHUSD",1768498517589,3.11545224,3328.4,3327.5,0.71939828]
["bitfinex","ETHUSD",1768498517796,0.002,3328.5,3327.6,4.18863326]
["bitfinex","ETHUSD",1768498519601,0.002,3328.5,3327.7,10.19879042]
["bitfinex","ETHUSD",1768498519802,0.002,3328.5,3327.7,13.203869]
["bitfinex","ETHUSD",1768498520273,0.109,3328.8,3327.8,4.18863326]
["bitfinex","ETHUSD",1768498520539,0.109,3328.9,3327.9,5.50902016]
["bitfinex","ETHUSD",1768498521303,4.34157212,3328.9,3327.9,1.3203869]
["bitfinex","ETHUSD",1768498521596,3.00408555,3328.8,3327.7,6.12115716]
["bitfinex","ETHUSD",1768498521825,7.23646814,3329.1,3327.8,4.56572521]
["bitfinex","ETHUSD",1768498522001,0.109,3329.0,3327.8,4.56572521]
["bitfinex","ETHUSD",1768498523292,4.34157212,3329.0,3327.8,4.56572521]
["bitfinex","ETHUSD",1768498523494,4.34157212,3329.0,3327.9,1.06868824]
["bitfinex","ETHUSD",1768498523739,7.34552596,3329.0,3328.0,6.00961538]
["bitfinex","ETHUSD",1768498524040,4.23257212,3328.9,3327.6,3.00508575]
["bitfinex","ETHUSD",1768498524249,4.23457212,3329.2,3328.0,4.56572521]
["bitfinex","ETHUSD",1768498524538,0.109,3329.0,3328.1,5.92376693]
["bitfinex","ETHUSD",1768498525330,0.002,3328.6,3328.2,4.53977639]
["bitfinex","ETHUSD",1768498525745,0.002,3328.6,3328.3,3.00453685]
["bitfinex","ETHUSD",1768498526130,0.002,3328.9,3328.3,3.00453685]
["bitfinex","ETHUSD",1768498526825,0.002,3328.9,3328.3,7.54431324]
["bitfinex","ETHUSD",1768498527002,0.002,3328.9,3328.4,1.05488884]
["bitfinex","ETHUSD",1768498527599,4.65861313,3328.9,3327.9,3.11589652]
["bitfinex","ETHUSD",1768498527936,7.66264377,3328.9,3328.0,6.0095948]
["bitfinex","ETHUSD",1768498528132,4.65861313,3328.9,3328.0,10.54937119]
["bitfinex","ETHUSD",1768498528737,0.002,3328.9,3328.1,4.53977639]
["bitfinex","ETHUSD",1768498530039,0.002,3328.9,3328.2,6.00925424]
["bitfinex","ETHUSD",1768498530207,0.002,3328.9,3328.3,5.14070181]
["bitfinex","ETHUSD",1768498530633,0.002,3328.9,3328.4,0.03004446]
["bitfinex","ETHUSD",1768498530939,0.002,3328.9,3328.3,0.60092542]
["bitfinex","ETHUSD",1768498531431,0.002,3328.9,3328.3,5.14070181]
["bitfinex","ETHUSD",1768498532047,0.002,3328.9,3328.4,6.00889316]
["bitfinex","ETHUSD",1768498532249,0.002,3328.9,3328.5,1.1149595]
["bitfinex","ETHUSD",1768498534730,0.002,3328.9,3328.6,3.00426605]
["bitfinex","ETHUSD",1768498535132,0.11,3329.2,3328.6,6.0085321]
["bitfinex","ETHUSD",1768498535424,0.11,3329.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1768498535946,0.11,3329.2,3328.5,8.65906629]
["bitfinex","ETHUSD",1768498536142,0.11,3329.2,3328.6,0.86590663]
["bitfinex","ETHUSD",1768498537061,3.003469,3329.5,3328.8,4.53977639]
["bitfinex","ETHUSD",1768498537062,0.108,3329.5,3328.8,4.53977639]
["bitfinex","ETHUSD",1768498537353,4.65661313,3330.0,3328.8,4.53977639]
["bitfinex","ETHUSD",1768498537554,4.65661313,3329.9,3328.8,4.53977639]
["bitfinex","ETHUSD",1768498537850,4.76461313,3329.8,3329.0,4.53977639]
["bitfinex","ETHUSD",1768498538038,4.65661313,3330.1,3329.0,4.53977639]
["bitfinex","ETHUSD",1768498538226,4.76461313,3330.0,3329.0,4.53977639]
["bitfinex","ETHUSD",1768498538429,0.002,3330.3,3329.2,4.53977639]
["bitfinex","ETHUSD",1768498538629,7.65923964,3330.5,3329.4,4.53977639]
["bitfinex","ETHUSD",1768498538827,3.00345409,3330.4,3329.5,7.54323036]
["bitfinex","ETHUSD",1768498539031,3.00345409,3330.4,3329.5,10.54668433]
["bitfinex","ETHUSD",1768498539238,3.00345409,3330.4,3329.6,4.53977639]
["bitfinex","ETHUSD",1768498540356,0.0008064,3330.4,3329.6,4.53977639]
["bitfinex","ETHUSD",1768498540538,0.0008064,3330.4,3329.7,1.06556843]
["bitfinex","ETHUSD",1768498540735,0.0008064,3330.4,3329.7,5.60534482]
["bitfinex","ETHUSD",1768498540939,0.0008064,3330.4,3329.9,4.53977639]
["bitfinex","ETHUSD",1768498541662,0.002,3330.6,3330.0,4.53977639]
["bitfinex","ETHUSD",1768498541864,7.6595548,3331.0,3329.9,0.109]
["bitfinex","ETHUSD",1768498541865,0.0008048,3331.4,3329.9,0.109]
["bitfinex","ETHUSD",1768498542156,0.0008048,3331.4,3330.3,4.53977639]
["bitfinex","ETHUSD",1768498542345,0.0008048,3331.4,3330.5,4.53977639]
["bitfinex","ETHUSD",1768498542958,0.0008048,3331.4,3330.7,4.53977639]
["bitfinex","ETHUSD",1768498543828,4.65741793,3331.4,3330.4,4.53977639]
["bitfinex","ETHUSD",1768498544032,4.65741793,3331.4,3330.0,1.21217335]
["bitfinex","ETHUSD",1768498544033,4.65741793,3331.4,3330.5,4.64877639]
["bitfinex","ETHUSD",1768498544232,4.65741793,3331.4,3330.6,0.46487764]
["bitfinex","ETHUSD",1768498544533,4.65741793,3331.4,3330.3,3.00270203]
["bitfinex","ETHUSD",1768498544727,4.65741793,3331.4,3330.3,3.11172586]
["bitfinex","ETHUSD",1768498545049,3.00183111,3331.3,3330.4,3.00264232]
["bitfinex","ETHUSD",1768498545253,4.65661313,3331.0,3328.5,4.53977639]
["bitfinex","ETHUSD",1768498545452,4.65661313,3330.3,3328.5,4.53977639]
["bitfinex","ETHUSD",1768498545641,4.65661313,3330.1,3328.2,3.00455018]
["bitfinex","ETHUSD",1768498545967,4.65661313,3329.9,3328.2,6.1181773]
["bitfinex","ETHUSD",1768498546165,4.65661313,3329.7,3328.3,1.06589537]
["bitfinex","ETHUSD",1768498546366,4.65661313,3329.5,3328.3,1.06589537]
["bitfinex","ETHUSD",1768498546585,4.65661313,3329.5,3328.3,5.60567176]
["bitfinex","ETHUSD",1768498547071,3.00354418,3329.4,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498547288,3.00354418,3329.4,3328.3,1.06589537]
["bitfinex","ETHUSD",1768498547289,4.65661313,3329.3,3328.3,1.06589537]
["bitfinex","ETHUSD",1768498547437,4.65661313,3329.3,3328.2,3.00454452]
["bitfinex","ETHUSD",1768498548042,10.97485591,3329.4,3328.3,3.00452664]
["bitfinex","ETHUSD",1768498548855,0.107,3329.3,3328.3,7.54430303]
["bitfinex","ETHUSD",1768498551559,10.66606235,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498554069,4.48940944,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768498554869,0.107,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768498555181,3.00572461,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498555391,6.00944922,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498555884,3.00572461,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498557391,6.00944922,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498557570,3.00572461,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498557899,6.00944922,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768498558695,4.48940944,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768498560595,4.48940944,3328.9,3327.6,3.00590338]
["bitfinex","ETHUSD",1768498560887,4.48940944,3328.7,3327.6,3.00592564]
["bitfinex","ETHUSD",1768498561088,4.48940944,3328.5,3327.6,3.00592564]
["bitfinex","ETHUSD",1768498561490,4.48940944,3328.5,3327.6,0.0008056]
["bitfinex","ETHUSD",1768498561658,4.59640944,3328.4,3327.6,0.0008056]
["bitfinex","ETHUSD",1768498562599,4.48940944,3328.2,3327.6,0.0008056]
["bitfinex","ETHUSD",1768498562833,4.48940944,3328.2,3327.0,0.0008072]
["bitfinex","ETHUSD",1768498562972,4.48940944,3328.0,3327.0,0.0008072]
["bitfinex","ETHUSD",1768498563171,4.48940944,3327.8,3327.0,0.0008072]
["bitfinex","ETHUSD",1768498564694,10.4995666,3327.7,3327.0,0.0008072]
["bitfinex","ETHUSD",1768498564993,6.01015716,3327.7,3327.0,0.0008072]
["bitfinex","ETHUSD",1768498565197,4.48940944,3327.6,3326.1,4.67122736]
["bitfinex","ETHUSD",1768498565408,4.48940944,3327.4,3326.2,0.30074809]
["bitfinex","ETHUSD",1768498565613,4.48940944,3327.4,3326.2,3.30715851]
["bitfinex","ETHUSD",1768498565792,4.48940944,3327.4,3326.3,3.00631993]
["bitfinex","ETHUSD",1768498565992,4.48940944,3327.4,3326.2,3.3071514]
["bitfinex","ETHUSD",1768498566310,4.48940944,3327.2,3326.2,3.30711339]
["bitfinex","ETHUSD",1768498566513,4.48940944,3327.0,3326.2,3.30711339]
["bitfinex","ETHUSD",1768498566810,7.49520045,3327.0,3326.2,3.30711339]
["bitfinex","ETHUSD",1768498567974,7.49520045,3327.0,3326.2,0.30074809]
["bitfinex","ETHUSD",1768498568298,7.49520045,3327.0,3326.0,0.001]
["bitfinex","ETHUSD",1768498568299,4.48940944,3326.9,3326.0,0.001]
["bitfinex","ETHUSD",1768498568879,4.48940944,3326.7,3325.0,3.00746239]
["bitfinex","ETHUSD",1768498569134,4.48940944,3326.5,3324.9,0.108]
["bitfinex","ETHUSD",1768498569310,4.48940944,3326.5,3324.8,7.7889242]
["bitfinex","ETHUSD",1768498569530,4.48940944,3326.3,3324.9,0.77889242]
["bitfinex","ETHUSD",1768498569680,4.48940944,3326.1,3325.0,4.67122736]
["bitfinex","ETHUSD",1768498570079,4.48940944,3326.1,3325.1,3.00740233]
["bitfinex","ETHUSD",1768498570280,4.48940944,3326.1,3325.0,7.67873286]
["bitfinex","ETHUSD",1768498570578,4.48940944,3326.1,3325.0,4.67122736]
["bitfinex","ETHUSD",1768498570923,4.48940944,3326.9,3325.1,4.70130164]
["bitfinex","ETHUSD",1768498571088,4.59540944,3326.5,3325.2,1.3723856]
["bitfinex","ETHUSD",1768498571413,4.48940944,3326.3,3325.1,0.108]
["bitfinex","ETHUSD",1768498571908,4.48940944,3326.3,3325.1,4.77922736]
["bitfinex","ETHUSD",1768498572891,3.00643376,3326.2,3325.2,3.0073379]
["bitfinex","ETHUSD",1768498573093,4.48940944,3326.6,3325.3,4.67122736]
["bitfinex","ETHUSD",1768498573292,0.106,3326.7,3325.3,4.70129983]
["bitfinex","ETHUSD",1768498573622,4.59540944,3326.7,3325.3,4.67122736]
["bitfinex","ETHUSD",1768498574603,4.59540944,3326.7,3325.5,0.001]
["bitfinex","ETHUSD",1768498574998,4.48940944,3326.5,3325.5,0.001]
["bitfinex","ETHUSD",1768498575322,4.48940944,3326.5,3325.6,0.3008157]
["bitfinex","ETHUSD",1768498575627,4.48940944,3326.5,3325.5,0.001]
["bitfinex","ETHUSD",1768498577030,4.48940944,3326.8,3325.6,4.67122736]
["bitfinex","ETHUSD",1768498577205,0.106,3327.0,3325.6,4.67122736]
["bitfinex","ETHUSD",1768498577594,3.00585423,3326.9,3325.6,4.67122736]
["bitfinex","ETHUSD",1768498577841,3.00585423,3326.9,3325.8,4.67122736]
["bitfinex","ETHUSD",1768498578130,4.48940944,3326.8,3325.7,0.46722274]
["bitfinex","ETHUSD",1768498578341,4.48940944,3326.8,3325.7,0.57422274]
["bitfinex","ETHUSD",1768498578889,3.0059819,3326.7,3325.8,3.00679535]
["bitfinex","ETHUSD",1768498579128,7.49539134,3326.7,3325.9,0.35810181]
["bitfinex","ETHUSD",1768498580130,7.49512029,3327.0,3325.9,5.02932917]
["bitfinex","ETHUSD",1768498580302,4.59540944,3326.7,3325.9,0.35810181]
["bitfinex","ETHUSD",1768498581144,6.01214452,3326.6,3325.9,0.28915458]
["bitfinex","ETHUSD",1768498581456,6.01214452,3326.6,3325.5,0.001]
["bitfinex","ETHUSD",1768498581457,4.74207136,3326.5,3325.5,0.001]
["bitfinex","ETHUSD",1768498581825,4.74207136,3326.5,3325.5,4.46784579]
["bitfinex","ETHUSD",1768498582024,4.74207136,3326.5,3325.6,7.50383441]
["bitfinex","ETHUSD",1768498582025,0.106,3326.4,3325.6,7.50383441]
["bitfinex","ETHUSD",1768498582327,4.84807136,3326.4,3325.7,0.75048344]
["bitfinex","ETHUSD",1768498582555,4.84807136,3326.4,3325.5,0.001]
["bitfinex","ETHUSD",1768498582936,6.01268676,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768498583120,10.75475812,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768498583453,7.74841474,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768498583655,10.75475812,3326.3,3325.5,0.001]
["bitfinex","ETHUSD",1768498584338,4.74207136,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1768498585455,3.00638234,3326.3,3325.5,4.85348697]
["bitfinex","ETHUSD",1768498585754,3.00638234,3326.3,3325.6,0.03006976]
["bitfinex","ETHUSD",1768498586454,0.105,3326.8,3325.8,4.85248697]
["bitfinex","ETHUSD",1768498586755,0.105,3326.8,3326.0,4.85248697]
["bitfinex","ETHUSD",1768498587561,7.97671635,3327.3,3326.2,4.85248697]
["bitfinex","ETHUSD",1768498587768,8.03371635,3327.3,3326.2,4.85248697]
["bitfinex","ETHUSD",1768498588662,11.03917447,3327.3,3326.2,4.85248697]
["bitfinex","ETHUSD",1768498589602,11.03917447,3327.3,3326.2,10.86526809]
["bitfinex","ETHUSD",1768498589774,11.03917447,3327.3,3326.3,1.09722681]
["bitfinex","ETHUSD",1768498590286,4.97125823,3327.2,3325.9,0.4852487]
["bitfinex","ETHUSD",1768498590484,4.97125823,3327.2,3326.1,7.85894093]
["bitfinex","ETHUSD",1768498590783,4.97125823,3327.2,3326.2,3.00642106]
["bitfinex","ETHUSD",1768498590985,4.97125823,3327.2,3326.1,7.8589961]
["bitfinex","ETHUSD",1768498591187,4.97125823,3327.2,3326.2,3.00642681]
["bitfinex","ETHUSD",1768498591387,4.97125823,3327.1,3325.8,7.86025456]
["bitfinex","ETHUSD",1768498591704,4.97125823,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1768498591857,4.97125823,3326.7,3325.8,0.001]
["bitfinex","ETHUSD",1768498593690,6.01214452,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1768498593889,3.00544259,3327.3,3325.8,4.88355492]
["bitfinex","ETHUSD",1768498594093,0.105,3327.2,3326.0,4.85248697]
["bitfinex","ETHUSD",1768498594255,0.105,3327.2,3326.0,4.95848697]
["bitfinex","ETHUSD",1768498594660,5.07625823,3327.2,3326.0,4.95848697]
["bitfinex","ETHUSD",1768498595592,8.08181887,3327.2,3326.2,4.85248697]
["bitfinex","ETHUSD",1768498595797,8.08181887,3327.2,3326.3,4.8825504]
["bitfinex","ETHUSD",1768498595993,8.08181887,3327.2,3326.1,6.0130483]
["bitfinex","ETHUSD",1768498595994,3.11056064,3327.2,3326.4,5.34074201]
["bitfinex","ETHUSD",1768498596185,0.002,3327.4,3326.6,4.85248697]
["bitfinex","ETHUSD",1768498596702,4.97125823,3328.0,3326.7,4.85248697]
["bitfinex","ETHUSD",1768498597017,0.105,3327.9,3326.7,4.85248697]
["bitfinex","ETHUSD",1768498597624,0.105,3328.0,3326.9,4.85248697]
["bitfinex","ETHUSD",1768498597780,0.002,3328.1,3327.1,4.85248697]
["bitfinex","ETHUSD",1768498599123,3.00675349,3328.1,3327.3,4.85248697]
["bitfinex","ETHUSD",1768498599626,3.00359095,3329.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1768498599627,0.0008072,3330.4,3328.5,3.11175358]
["bitfinex","ETHUSD",1768498599791,0.0008072,3330.4,3329.0,4.85248697]
["bitfinex","ETHUSD",1768498599991,0.0008072,3330.4,3329.2,4.85248697]
["bitfinex","ETHUSD",1768498599992,3.00345133,3330.4,3329.2,4.85248697]
["bitfinex","ETHUSD",1768498600216,3.00345133,3330.4,3329.1,0.106]
["bitfinex","ETHUSD",1768498600217,3.00344994,3330.4,3329.3,5.34833567]
["bitfinex","ETHUSD",1768498600556,0.002,3330.9,3330.4,1.04946105]
["bitfinex","ETHUSD",1768498600696,0.002,3330.9,3330.1,0.106]
["bitfinex","ETHUSD",1768498601098,0.002,3330.9,3329.5,4.85248697]
["bitfinex","ETHUSD",1768498601307,4.97325823,3330.9,3329.7,3.00325354]
["bitfinex","ETHUSD",1768498601510,5.46866461,3330.8,3329.7,3.00325354]
["bitfinex","ETHUSD",1768498601743,5.46866461,3330.8,3328.7,4.85248697]
["bitfinex","ETHUSD",1768498601744,4.97125823,3330.6,3328.7,4.85248697]
["bitfinex","ETHUSD",1768498601897,4.97125823,3330.6,3327.3,0.0008072]
["bitfinex","ETHUSD",1768498601898,4.97125823,3330.2,3327.9,4.85248697]
["bitfinex","ETHUSD",1768498602096,4.97125823,3330.2,3327.7,3.11100117]
["bitfinex","ETHUSD",1768498602097,4.97125823,3330.0,3328.1,10.86192177]
["bitfinex","ETHUSD",1768498602314,4.97125823,3330.0,3328.2,0.106]
["bitfinex","ETHUSD",1768498603113,4.97125823,3329.8,3328.2,3.11060127]
["bitfinex","ETHUSD",1768498604305,4.97125823,3329.8,3328.2,3.11062526]
["bitfinex","ETHUSD",1768498604724,4.97125823,3329.8,3328.2,6.11525238]
["bitfinex","ETHUSD",1768498604929,4.97125823,3329.6,3328.3,1.09677394]
["bitfinex","ETHUSD",1768498605125,0.104,3329.5,3328.3,1.09677394]
["bitfinex","ETHUSD",1768498605534,3.00354418,3329.4,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498605900,0.104,3329.3,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498606435,3.10754418,3329.4,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498606636,3.10754418,3329.4,3328.4,3.72562131]
["bitfinex","ETHUSD",1768498607239,0.104,3329.4,3328.4,3.72562131]
["bitfinex","ETHUSD",1768498607652,0.104,3329.4,3328.4,6.73006789]
["bitfinex","ETHUSD",1768498607817,0.104,3329.5,3328.4,8.57810828]
["bitfinex","ETHUSD",1768498608556,0.104,3329.5,3328.4,11.58255486]
["bitfinex","ETHUSD",1768498608759,0.7150752,3329.5,3328.4,11.58255486]
["bitfinex","ETHUSD",1768498609321,0.7150752,3329.5,3328.4,8.57810828]
["bitfinex","ETHUSD",1768498609730,3.00354418,3329.4,3328.4,11.58255486]
["bitfinex","ETHUSD",1768498611538,0.002,3329.1,3328.4,11.58255486]
["bitfinex","ETHUSD",1768498611950,0.002,3329.1,3328.4,8.57810828]
["bitfinex","ETHUSD",1768498612129,0.002,3329.1,3328.4,0.105]
["bitfinex","ETHUSD",1768498612130,4.66934835,3329.1,3328.4,0.105]
["bitfinex","ETHUSD",1768498612856,0.002,3329.1,3328.4,3.10942559]
["bitfinex","ETHUSD",1768498613166,0.002,3329.1,3328.4,0.105]
["bitfinex","ETHUSD",1768498613519,0.002,3329.1,3328.4,3.10942775]
["bitfinex","ETHUSD",1768498614036,0.002,3329.1,3328.4,0.105]
["bitfinex","ETHUSD",1768498614350,0.002,3329.1,3328.4,3.10944589]
["bitfinex","ETHUSD",1768498614517,0.002,3329.1,3328.4,0.105]
["bitfinex","ETHUSD",1768498615134,0.002,3329.1,3328.4,3.10944458]
["bitfinex","ETHUSD",1768498617253,0.002,3329.1,3328.0,5.32478856]
["bitfinex","ETHUSD",1768498617555,0.46693484,3329.0,3328.2,3.00462324]
["bitfinex","ETHUSD",1768498617934,0.56993484,3329.0,3328.2,3.00462324]
["bitfinex","ETHUSD",1768498618335,3.10692138,3329.0,3328.2,3.00462324]
["bitfinex","ETHUSD",1768498619136,7.77426973,3329.0,3328.2,3.00462324]
["bitfinex","ETHUSD",1768498619461,4.77034835,3329.0,3328.2,6.00925036]
["bitfinex","ETHUSD",1768498620257,4.77034835,3329.0,3328.2,3.00462324]
["bitfinex","ETHUSD",1768498620437,4.66734835,3328.9,3328.2,3.00462324]
["bitfinex","ETHUSD",1768498620763,4.66734835,3328.9,3327.7,3.00505487]
["bitfinex","ETHUSD",1768498620933,4.66734835,3328.9,3327.8,4.83953986]
["bitfinex","ETHUSD",1768498621139,4.66734835,3328.9,3327.9,7.84437029]
["bitfinex","ETHUSD",1768498621439,1.07781585,3328.8,3327.9,7.84437029]
["bitfinex","ETHUSD",1768498621648,5.7451642,3328.8,3327.6,4.83953986]
["bitfinex","ETHUSD",1768498621826,5.7451642,3328.8,3327.8,4.83953986]
["bitfinex","ETHUSD",1768498622027,5.7451642,3328.8,3327.8,7.84448676]
["bitfinex","ETHUSD",1768498622259,3.0041758,3328.7,3327.9,3.00488763]
["bitfinex","ETHUSD",1768498622459,0.103,3328.6,3327.9,3.00488763]
["bitfinex","ETHUSD",1768498623966,1.17534608,3328.7,3328.0,4.83953986]
["bitfinex","ETHUSD",1768498624178,3.00405124,3328.9,3328.2,4.83953986]
["bitfinex","ETHUSD",1768498624340,6.11110248,3328.9,3328.2,4.83953986]
["bitfinex","ETHUSD",1768498625285,6.11110248,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768498625625,4.66734835,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1768498625758,1.07784508,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768498626339,6.0085321,3328.6,3328.1,0.001]
["bitfinex","ETHUSD",1768498626530,4.77034835,3328.5,3327.3,4.84034706]
["bitfinex","ETHUSD",1768498627335,4.77034835,3328.5,3327.3,0.0008072]
["bitfinex","ETHUSD",1768498627565,4.66734835,3328.3,3327.3,0.0008072]
["bitfinex","ETHUSD",1768498628776,4.66734835,3328.1,3327.0,0.000808]
["bitfinex","ETHUSD",1768498628981,4.66734835,3327.9,3327.0,0.000808]
["bitfinex","ETHUSD",1768498629136,4.66734835,3327.7,3327.0,0.000808]
["bitfinex","ETHUSD",1768498629341,4.77034835,3327.6,3327.0,0.000808]
["bitfinex","ETHUSD",1768498629539,0.103,3327.5,3327.0,4.84034786]
["bitfinex","ETHUSD",1768498629962,0.03305192,3327.5,3327.0,4.84034786]
["bitfinex","ETHUSD",1768498630140,0.103,3327.8,3327.1,4.83953986]
["bitfinex","ETHUSD",1768498630563,3.10799827,3327.8,3327.2,4.83953986]
["bitfinex","ETHUSD",1768498630763,6.11299654,3327.8,3327.2,4.83953986]
["bitfinex","ETHUSD",1768498630944,6.11299654,3327.8,3327.0,4.84034786]
["bitfinex","ETHUSD",1768498631141,6.11299654,3327.8,3327.0,5.62496549]
["bitfinex","ETHUSD",1768498632043,0.103,3327.8,3327.0,5.62496549]
["bitfinex","ETHUSD",1768498632250,0.103,3328.1,3327.2,4.83953986]
["bitfinex","ETHUSD",1768498632443,3.00444658,3328.4,3327.2,4.83953986]
["bitfinex","ETHUSD",1768498632754,4.66734835,3328.2,3327.0,0.88942563]
["bitfinex","ETHUSD",1768498632971,5.14438319,3328.1,3327.0,3.11044764]
["bitfinex","ETHUSD",1768498633576,5.14438319,3328.1,3327.1,3.00555984]
["bitfinex","ETHUSD",1768498633803,4.66734835,3329.0,3327.4,4.83953986]
["bitfinex","ETHUSD",1768498634098,0.002,3329.1,3327.6,4.83953986]
["bitfinex","ETHUSD",1768498634260,0.002,3329.1,3327.5,0.13405259]
["bitfinex","ETHUSD",1768498634261,0.002,3329.1,3327.8,4.83953986]
["bitfinex","ETHUSD",1768498634590,0.002,3329.1,3327.7,0.03005078]
["bitfinex","ETHUSD",1768498634591,0.002,3329.4,3328.3,4.83953986]
["bitfinex","ETHUSD",1768498634903,0.002,3329.4,3328.1,9.0141522]
["bitfinex","ETHUSD",1768498634904,0.002,3329.4,3328.5,4.83953986]
["bitfinex","ETHUSD",1768498635186,0.102,3330.1,3328.5,4.83953986]
["bitfinex","ETHUSD",1768498635480,0.102,3330.3,3328.5,4.83953986]
["bitfinex","ETHUSD",1768498636670,6.0056453,3330.2,3328.7,4.83953986]
["bitfinex","ETHUSD",1768498636847,0.002,3328.8,3328.7,4.83953986]
["bitfinex","ETHUSD",1768498637049,10.67499365,3330.2,3328.7,5.92434706]
["bitfinex","ETHUSD",1768498638785,10.67499365,3330.2,3328.9,4.83953986]
["bitfinex","ETHUSD",1768498639088,10.67499365,3330.2,3328.9,4.94353986]
["bitfinex","ETHUSD",1768498639387,0.102,3330.1,3328.9,4.94353986]
["bitfinex","ETHUSD",1768498640452,6.0076453,3330.2,3328.9,4.94353986]
["bitfinex","ETHUSD",1768498640453,0.002,3330.2,3328.9,4.94353986]
["bitfinex","ETHUSD",1768498640658,0.002,3330.2,3329.2,9.01117383]
["bitfinex","ETHUSD",1768498640889,0.002,3330.2,3329.3,5.16411834]
["bitfinex","ETHUSD",1768498641093,0.002,3330.2,3329.5,5.16411834]
["bitfinex","ETHUSD",1768498641752,0.1028072,3330.7,3329.6,5.16411834]
["bitfinex","ETHUSD",1768498641753,0.0008072,3330.7,3329.6,5.16411834]
["bitfinex","ETHUSD",1768498642083,3.00318108,3330.7,3329.6,5.16411834]
["bitfinex","ETHUSD",1768498642262,3.00318108,3330.7,3329.8,5.16411834]
["bitfinex","ETHUSD",1768498642654,0.0008072,3330.7,3329.8,5.16411834]
["bitfinex","ETHUSD",1768498643056,0.0008072,3330.7,3330.0,5.16411834]
["bitfinex","ETHUSD",1768498643251,0.0008072,3330.7,3329.8,8.27027803]
["bitfinex","ETHUSD",1768498643475,0.0008072,3330.7,3329.8,5.26711834]
["bitfinex","ETHUSD",1768498643690,0.0008072,3330.7,3329.8,9.14897018]
["bitfinex","ETHUSD",1768498643884,0.0008072,3330.7,3329.7,0.51641183]
["bitfinex","ETHUSD",1768498644185,0.0008072,3330.7,3329.5,5.26711834]
["bitfinex","ETHUSD",1768498644415,0.0008072,3330.7,3329.6,3.00329068]
["bitfinex","ETHUSD",1768498644576,0.102,3330.6,3329.7,3.00324967]
["bitfinex","ETHUSD",1768498645189,3.00255216,3330.5,3329.6,5.16411834]
["bitfinex","ETHUSD",1768498645407,8.15900659,3330.5,3329.3,5.37748789]
["bitfinex","ETHUSD",1768498645706,0.82610066,3330.4,3329.4,3.00352821]
["bitfinex","ETHUSD",1768498646006,5.98255509,3330.4,3329.3,0.64074879]
["bitfinex","ETHUSD",1768498646174,5.98255509,3330.4,3329.3,0.103]
["bitfinex","ETHUSD",1768498646706,5.98255509,3330.4,3329.1,3.0037382]
["bitfinex","ETHUSD",1768498646908,0.102,3330.3,3329.1,5.37748789]
["bitfinex","ETHUSD",1768498647114,5.25845443,3330.3,3329.1,5.37748789]
["bitfinex","ETHUSD",1768498647280,5.15645443,3330.1,3328.8,8.48455166]
["bitfinex","ETHUSD",1768498647478,1.11620997,3330.0,3328.8,9.33300683]
["bitfinex","ETHUSD",1768498647875,1.11620997,3330.0,3328.8,0.95145517]
["bitfinex","ETHUSD",1768498647876,6.2726644,3330.0,3328.8,0.95145517]
["bitfinex","ETHUSD",1768498648077,6.2726644,3330.0,3328.8,5.48048789]
["bitfinex","ETHUSD",1768498648610,6.2726644,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1768498648789,6.2726644,3330.0,3328.7,3.00416064]
["bitfinex","ETHUSD",1768498649499,11.16264079,3329.9,3328.6,5.37748789]
["bitfinex","ETHUSD",1768498649701,0.82810066,3330.4,3328.7,5.40752964]
["bitfinex","ETHUSD",1768498649882,0.002,3330.4,3328.9,5.37748789]
["bitfinex","ETHUSD",1768498650211,3.00464556,3330.4,3329.1,5.37748789]
["bitfinex","ETHUSD",1768498651720,3.00464556,3330.4,3329.0,0.103]
["bitfinex","ETHUSD",1768498651721,0.002,3330.4,3329.3,5.37748789]
["bitfinex","ETHUSD",1768498652014,0.002,3330.4,3329.5,5.37748789]
["bitfinex","ETHUSD",1768498653280,0.002,3330.4,3329.5,5.92553668]
["bitfinex","ETHUSD",1768498653477,0.002,3330.4,3329.6,0.03003363]
["bitfinex","ETHUSD",1768498653715,0.002,3330.4,3329.9,5.37748789]
["bitfinex","ETHUSD",1768498654382,0.002,3330.4,3329.6,5.37748789]
["bitfinex","ETHUSD",1768498654707,0.002,3330.4,3329.6,8.38082826]
["bitfinex","ETHUSD",1768498654916,0.002,3330.4,3329.7,3.84133985]
["bitfinex","ETHUSD",1768498655126,0.002,3330.4,3329.7,0.83808283]
["bitfinex","ETHUSD",1768498655274,0.002,3330.4,3329.7,3.84132101]
["bitfinex","ETHUSD",1768498655479,0.002,3330.4,3329.7,3.84134484]
["bitfinex","ETHUSD",1768498655778,0.002,3330.4,3329.7,0.83808283]
["bitfinex","ETHUSD",1768498656186,0.002,3330.4,3329.6,5.37748789]
["bitfinex","ETHUSD",1768498656502,0.002,3330.4,3329.6,8.38080135]
["bitfinex","ETHUSD",1768498656703,0.002,3330.4,3329.7,3.00325939]
["bitfinex","ETHUSD",1768498657306,0.002,3330.4,3329.6,8.38080191]
["bitfinex","ETHUSD",1768498660623,0.002,3330.1,3329.6,8.38080191]
["bitfinex","ETHUSD",1768498660791,0.002,3330.1,3329.7,1.13842395]
["bitfinex","ETHUSD",1768498660994,0.002,3330.1,3329.8,5.37748789]
["bitfinex","ETHUSD",1768498662003,0.002,3330.4,3329.8,5.37748789]
["bitfinex","ETHUSD",1768498664784,0.002,3330.4,3329.9,5.40751882]
["bitfinex","ETHUSD",1768498664984,0.0028072,3330.7,3330.0,5.47948789]
["bitfinex","ETHUSD",1768498665189,0.0028072,3330.7,3330.2,5.37748789]
["bitfinex","ETHUSD",1768498666798,0.0008056,3331.0,3330.2,5.37748789]
["bitfinex","ETHUSD",1768498666799,0.0008056,3331.0,3330.4,5.37748789]
["bitfinex","ETHUSD",1768498667008,0.0008048,3331.4,3330.4,0.102]
["bitfinex","ETHUSD",1768498667323,0.0008048,3331.4,3330.5,5.37748789]
["bitfinex","ETHUSD",1768498668910,0.0008048,3331.4,3330.7,5.37748789]
["bitfinex","ETHUSD",1768498669103,0.0008048,3331.4,3330.7,6.51572908]
["bitfinex","ETHUSD",1768498669923,0.0008048,3331.4,3330.9,5.37748789]
["bitfinex","ETHUSD",1768498671188,0.0008048,3331.4,3331.0,8.23174815]
["bitfinex","ETHUSD",1768498671421,0.0016108,3331.7,3331.0,11.23384962]
["bitfinex","ETHUSD",1768498672126,0.0016108,3331.7,3331.0,8.23174815]
["bitfinex","ETHUSD",1768498672434,0.0016108,3331.7,3331.1,1.12339191]
["bitfinex","ETHUSD",1768498673228,0.0016108,3331.7,3331.1,4.12533228]
["bitfinex","ETHUSD",1768498673727,0.002,3331.4,3331.1,4.12533228]
["bitfinex","ETHUSD",1768498673893,0.0016108,3331.7,3331.1,4.12533228]
["bitfinex","ETHUSD",1768498674338,0.0016108,3331.7,3331.1,9.35497896]
["bitfinex","ETHUSD",1768498674908,0.0016108,3331.7,3331.1,6.35303859]
["bitfinex","ETHUSD",1768498675114,0.0016108,3331.7,3331.2,0.93551138]
["bitfinex","ETHUSD",1768498676643,5.27025374,3331.7,3330.7,6.36788787]
["bitfinex","ETHUSD",1768498676817,5.27025374,3331.7,3330.9,3.00217642]
["bitfinex","ETHUSD",1768498677015,5.27025374,3331.7,3330.7,5.33064668]
["bitfinex","ETHUSD",1768498677222,5.27025374,3331.7,3330.5,0.101]
["bitfinex","ETHUSD",1768498677633,3.00156081,3331.6,3330.5,3.10354572]
["bitfinex","ETHUSD",1768498677934,5.26864294,3331.5,3330.6,3.00246201]
["bitfinex","ETHUSD",1768498678128,5.36864294,3331.4,3330.6,3.00246201]
["bitfinex","ETHUSD",1768498678742,6.5058194,3331.4,3330.4,3.00262332]
["bitfinex","ETHUSD",1768498678910,6.5058194,3331.4,3330.5,3.00253595]
["bitfinex","ETHUSD",1768498679114,6.5058194,3331.4,3330.4,3.00257161]
["bitfinex","ETHUSD",1768498679311,6.5058194,3331.4,3330.5,3.00254905]
["bitfinex","ETHUSD",1768498679824,5.26864294,3331.2,3330.3,8.23236206]
["bitfinex","ETHUSD",1768498680337,5.26864294,3331.2,3330.3,11.23509454]
["bitfinex","ETHUSD",1768498680524,5.26864294,3331.2,3330.4,5.22964668]
["bitfinex","ETHUSD",1768498681739,3.65241305,3331.3,3330.4,5.22964668]
["bitfinex","ETHUSD",1768498681949,3.0018022,3331.4,3330.6,5.22964668]
["bitfinex","ETHUSD",1768498682369,3.00171354,3331.5,3330.6,5.22964668]
["bitfinex","ETHUSD",1768498682854,6.00342708,3331.5,3330.6,5.22964668]
["bitfinex","ETHUSD",1768498683049,5.26864294,3331.4,3330.6,5.22964668]
["bitfinex","ETHUSD",1768498683253,5.26864294,3331.4,3330.4,8.23224572]
["bitfinex","ETHUSD",1768498683449,6.39584994,3331.3,3330.4,8.23224572]
["bitfinex","ETHUSD",1768498683661,6.39584994,3331.3,3330.4,8.23228878]
["bitfinex","ETHUSD",1768498683873,6.00384244,3331.2,3330.4,5.22964668]
["bitfinex","ETHUSD",1768498684051,3.00192122,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498684745,8.27056416,3331.2,3330.3,5.22964668]
["bitfinex","ETHUSD",1768498684946,6.20842006,3331.2,3330.4,8.23226907]
["bitfinex","ETHUSD",1768498685127,5.36764294,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498685735,5.36764294,3331.2,3330.0,8.23256614]
["bitfinex","ETHUSD",1768498685952,8.27065428,3331.1,3330.0,5.22964668]
["bitfinex","ETHUSD",1768498686139,11.27266562,3331.1,3330.0,5.22964668]
["bitfinex","ETHUSD",1768498686461,1.13716656,3331.0,3330.0,5.22964668]
["bitfinex","ETHUSD",1768498686630,6.4058095,3331.0,3330.0,5.22964668]
["bitfinex","ETHUSD",1768498687947,3.00219159,3330.9,3330.2,5.22964668]
["bitfinex","ETHUSD",1768498688667,9.40795409,3331.0,3330.2,5.22964668]
["bitfinex","ETHUSD",1768498688961,3.10105797,3331.1,3330.4,5.22964668]
["bitfinex","ETHUSD",1768498690053,0.002,3331.8,3330.8,5.22964668]
["bitfinex","ETHUSD",1768498690054,6.00465655,3331.7,3330.8,5.22964668]
["bitfinex","ETHUSD",1768498690258,6.00465655,3331.7,3330.8,5.33064668]
["bitfinex","ETHUSD",1768498690458,3.00311853,3331.7,3330.8,5.33064668]
["bitfinex","ETHUSD",1768498690757,6.00465655,3331.7,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498690956,7.1420865,3331.7,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498691158,12.41072944,3331.7,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498691359,9.40919142,3331.7,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498691863,7.1420865,3331.7,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498692034,5.26864294,3331.6,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498692236,1.24127294,3331.6,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498693207,6.50991588,3331.6,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498694037,11.27194474,3331.5,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498694857,3.0016509,3331.5,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498696850,6.0033018,3331.5,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498697048,5.26864294,3331.4,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498697782,0.002,3331.3,3331.1,0.02513148]
["bitfinex","ETHUSD",1768498698951,0.002,3331.3,3330.6,5.32964668]
["bitfinex","ETHUSD",1768498699505,0.002,3331.3,3330.4,3.0026184]
["bitfinex","ETHUSD",1768498699506,5.27064294,3331.3,3330.4,5.22964668]
["bitfinex","ETHUSD",1768498699684,5.27064294,3331.3,3330.4,8.33227716]
["bitfinex","ETHUSD",1768498699858,5.27064294,3331.3,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498700190,5.89670723,3331.3,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498700554,11.27248538,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498700789,8.27056416,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498700993,11.27248538,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498701151,8.27056416,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498701350,9.46061277,3331.2,3330.5,5.22964668]
["bitfinex","ETHUSD",1768498701603,5.70150053,3331.1,3330.2,0.1]
["bitfinex","ETHUSD",1768498701756,5.70150053,3331.1,3330.2,5.33373965]
["bitfinex","ETHUSD",1768498702458,7.19389105,3331.2,3330.3,5.33373965]
["bitfinex","ETHUSD",1768498702654,4.19196983,3331.2,3330.4,5.36376607]
["bitfinex","ETHUSD",1768498702973,4.19196983,3331.2,3330.1,0.1]
["bitfinex","ETHUSD",1768498702974,7.19389105,3331.2,3330.1,0.1]
["bitfinex","ETHUSD",1768498703159,6.42108832,3331.1,3330.2,5.33373965]
["bitfinex","ETHUSD",1768498703992,6.42108832,3331.1,3330.0,5.33373965]
["bitfinex","ETHUSD",1768498704168,6.42108832,3331.1,3330.0,5.43373965]
["bitfinex","ETHUSD",1768498704374,6.42108832,3331.1,3330.0,5.33373965]
["bitfinex","ETHUSD",1768498704577,5.70150053,3330.7,3329.8,8.43691088]
["bitfinex","ETHUSD",1768498704755,5.70150053,3330.7,3329.9,5.33373965]
["bitfinex","ETHUSD",1768498706765,3.00246201,3330.6,3329.9,5.33373965]
["bitfinex","ETHUSD",1768498707096,8.70391129,3330.7,3330.0,5.64768056]
["bitfinex","ETHUSD",1768498707591,3.00241076,3330.7,3330.0,5.64768056]
["bitfinex","ETHUSD",1768498708288,3.00241076,3330.7,3330.0,6.82307095]
["bitfinex","ETHUSD",1768498708791,3.00228173,3330.8,3330.0,6.82307095]
["bitfinex","ETHUSD",1768498709093,5.48757177,3330.7,3330.0,5.64768056]
["bitfinex","ETHUSD",1768498709296,5.48757177,3330.7,3329.6,3.00336173]
["bitfinex","ETHUSD",1768498709494,5.48757177,3330.7,3329.8,3.00318324]
["bitfinex","ETHUSD",1768498709663,5.48757177,3330.7,3330.3,0.001]
["bitfinex","ETHUSD",1768498710814,5.48757177,3330.5,3329.6,8.74999282]
["bitfinex","ETHUSD",1768498710962,6.63682135,3330.5,3329.7,5.64768056]
["bitfinex","ETHUSD",1768498712094,3.00246201,3330.6,3329.7,5.64768056]
["bitfinex","ETHUSD",1768498712464,8.48978882,3330.9,3329.7,5.64768056]
["bitfinex","ETHUSD",1768498712664,5.58557177,3330.8,3329.7,5.64768056]
["bitfinex","ETHUSD",1768498712877,5.58557177,3330.8,3329.8,6.00636674]
["bitfinex","ETHUSD",1768498712878,8.5878535,3330.8,3329.8,6.00636674]
["bitfinex","ETHUSD",1768498713078,8.5878535,3330.8,3329.9,5.64768056]
["bitfinex","ETHUSD",1768498714295,11.49213523,3330.8,3329.9,6.81308529]
["bitfinex","ETHUSD",1768498714594,11.49213523,3330.8,3330.1,5.64768056]
["bitfinex","ETHUSD",1768498715729,8.4898535,3330.8,3330.1,5.64768056]
["bitfinex","ETHUSD",1768498715864,11.49213523,3330.8,3330.1,5.64768056]
["bitfinex","ETHUSD",1768498716065,5.48757177,3330.7,3329.2,5.64768056]
["bitfinex","ETHUSD",1768498716387,5.48757177,3330.5,3329.2,5.64768056]
["bitfinex","ETHUSD",1768498716589,5.48757177,3330.3,3329.3,5.64768056]
["bitfinex","ETHUSD",1768498716792,5.48757177,3330.3,3328.8,5.64768056]
["bitfinex","ETHUSD",1768498717107,5.48757177,3330.1,3328.7,0.099]
["bitfinex","ETHUSD",1768498717403,5.48757177,3329.9,3328.7,5.74668056]
["bitfinex","ETHUSD",1768498717704,5.58557177,3329.8,3328.7,5.74668056]
["bitfinex","ETHUSD",1768498718485,5.58557177,3329.8,3328.6,0.099]
["bitfinex","ETHUSD",1768498718999,5.58557177,3329.8,3328.6,5.74668056]
["bitfinex","ETHUSD",1768498719189,5.48757177,3329.6,3328.6,8.75094345]
["bitfinex","ETHUSD",1768498719370,5.48757177,3329.5,3328.6,8.75094345]
["bitfinex","ETHUSD",1768498719884,5.48757177,3329.5,3328.6,5.74668056]
["bitfinex","ETHUSD",1768498720486,5.58557177,3329.4,3328.6,5.64768056]
["bitfinex","ETHUSD",1768498721422,11.49484055,3329.3,3328.9,0.001]
["bitfinex","ETHUSD",1768498721798,5.48757177,3329.2,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498722105,5.48757177,3329.0,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498722308,5.48757177,3329.0,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498722491,5.48757177,3329.0,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498722693,0.097,3328.9,3328.2,5.64768056]
["bitfinex","ETHUSD",1768498723112,5.48757177,3328.8,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498723307,6.04602895,3328.7,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498723489,0.097,3328.9,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498724123,5.58457177,3328.9,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498724707,0.097,3328.9,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498724923,3.00390683,3329.0,3328.0,5.64848616]
["bitfinex","ETHUSD",1768498725532,3.00390683,3329.0,3328.2,5.64768056]
["bitfinex","ETHUSD",1768498725899,6.00781366,3329.0,3328.2,5.64768056]
["bitfinex","ETHUSD",1768498726797,11.49538543,3329.0,3328.2,5.64768056]
["bitfinex","ETHUSD",1768498727132,5.48757177,3328.9,3328.2,5.64768056]
["bitfinex","ETHUSD",1768498727515,7.28200061,3329.0,3328.2,5.64768056]
["bitfinex","ETHUSD",1768498727818,10.0008,3410.0,3328.7,5.64768056]
["bitfinex","ETHUSD",1768498727819,3.00456936,3330.5,3328.7,5.64768056]
["bitfinex","ETHUSD",1768498728132,8.49214113,3330.5,3328.9,5.64768056]
["bitfinex","ETHUSD",1768498728427,5.48757177,3330.4,3329.1,5.64768056]
["bitfinex","ETHUSD",1768498728614,0.002,3330.5,3329.1,5.64768056]
["bitfinex","ETHUSD",1768498728817,5.48957177,3330.5,3329.1,5.64768056]
["bitfinex","ETHUSD",1768498728996,5.48757177,3330.4,3329.2,0.098]
["bitfinex","ETHUSD",1768498729195,6.63704074,3330.4,3329.3,0.57456806]
["bitfinex","ETHUSD",1768498729395,6.43404074,3330.4,3329.3,0.57456806]
["bitfinex","ETHUSD",1768498729924,11.49303673,3330.3,3329.3,3.57820068]
["bitfinex","ETHUSD",1768498730115,11.49303673,3330.3,3329.3,3.67620068]
["bitfinex","ETHUSD",1768498730420,8.49030425,3330.3,3329.3,9.32388124]
["bitfinex","ETHUSD",1768498730629,8.49030425,3330.3,3329.4,5.64768056]
["bitfinex","ETHUSD",1768498731329,3.00273248,3330.3,3329.4,6.29389541]
["bitfinex","ETHUSD",1768498731530,4.15213266,3330.4,3329.4,6.29389541]
["bitfinex","ETHUSD",1768498732030,9.39314456,3330.4,3329.5,5.62569588]
["bitfinex","ETHUSD",1768498732325,5.2410119,3330.3,3329.4,3.00353484]
["bitfinex","ETHUSD",1768498732697,5.2410119,3330.3,3329.3,5.72369588]
["bitfinex","ETHUSD",1768498732899,5.2410119,3330.3,3329.3,9.51321716]
["bitfinex","ETHUSD",1768498733729,5.2410119,3330.3,3329.4,3.00347367]
["bitfinex","ETHUSD",1768498734132,5.2410119,3330.3,3329.3,3.88754956]
["bitfinex","ETHUSD",1768498734133,5.2410119,3330.1,3329.3,3.88754956]
["bitfinex","ETHUSD",1768498734531,5.2410119,3330.1,3329.3,9.51324544]
["bitfinex","ETHUSD",1768498734739,3.09975811,3330.3,3329.4,6.87739196]
["bitfinex","ETHUSD",1768498735135,3.09975811,3330.3,3329.7,0.001]
["bitfinex","ETHUSD",1768498735537,5.2410119,3330.2,3329.0,5.62569588]
["bitfinex","ETHUSD",1768498735748,5.2410119,3330.2,3329.1,3.00380598]
["bitfinex","ETHUSD",1768498736111,6.10251622,3330.3,3329.1,3.00380598]
["bitfinex","ETHUSD",1768498736112,5.2410119,3330.0,3329.1,3.00380598]
["bitfinex","ETHUSD",1768498736312,0.097,3329.9,3329.0,8.62956293]
["bitfinex","ETHUSD",1768498736833,5.3380119,3329.9,3329.0,8.62956293]
["bitfinex","ETHUSD",1768498737842,5.3380119,3329.9,3329.1,5.62569588]
["bitfinex","ETHUSD",1768498738644,8.34114723,3329.9,3329.1,8.62946422]
["bitfinex","ETHUSD",1768498740250,8.34114723,3329.9,3329.1,5.62569588]
["bitfinex","ETHUSD",1768498740455,6.10327066,3329.9,3329.1,5.62569588]
["bitfinex","ETHUSD",1768498740753,5.2410119,3329.8,3328.9,8.62963234]
["bitfinex","ETHUSD",1768498740920,5.2410119,3329.8,3328.1,5.62569588]
["bitfinex","ETHUSD",1768498741118,5.2410119,3329.8,3328.3,5.62569588]
["bitfinex","ETHUSD",1768498741322,5.2410119,3329.8,3328.6,5.62569588]
["bitfinex","ETHUSD",1768498741543,5.2410119,3329.8,3328.9,5.62569588]
["bitfinex","ETHUSD",1768498741845,6.4477197,3329.7,3328.9,5.62569588]
["bitfinex","ETHUSD",1768498742049,6.4477197,3329.7,3328.6,5.72369588]
["bitfinex","ETHUSD",1768498742759,5.2410119,3329.5,3328.7,5.62569588]
["bitfinex","ETHUSD",1768498742925,3.00336376,3329.6,3328.7,5.62569588]
["bitfinex","ETHUSD",1768498743123,3.003003,3330.0,3328.9,5.62569588]
["bitfinex","ETHUSD",1768498743325,8.24393799,3330.1,3329.1,5.62569588]
["bitfinex","ETHUSD",1768498743553,11.24686408,3330.1,3329.1,5.62569588]
["bitfinex","ETHUSD",1768498744616,11.24686408,3330.1,3329.2,5.62569588]
["bitfinex","ETHUSD",1768498746340,5.2410119,3330.0,3329.0,8.72660065]
["bitfinex","ETHUSD",1768498746532,6.36569831,3330.0,3329.0,8.72660065]
["bitfinex","ETHUSD",1768498746739,5.2410119,3329.8,3328.7,5.62569588]
["bitfinex","ETHUSD",1768498746918,5.2410119,3329.8,3328.5,3.00430861]
["bitfinex","ETHUSD",1768498747122,5.2410119,3329.8,3328.6,5.62569588]
["bitfinex","ETHUSD",1768498747318,5.2410119,3329.6,3328.7,8.62986431]
["bitfinex","ETHUSD",1768498747546,0.096,3329.5,3328.7,8.62983163]
["bitfinex","ETHUSD",1768498747984,0.096,3329.5,3328.7,5.62569588]
["bitfinex","ETHUSD",1768498748970,3.00354418,3329.4,3328.4,5.72269588]
["bitfinex","ETHUSD",1768498749121,5.2410119,3329.3,3328.4,0.097]
["bitfinex","ETHUSD",1768498749323,5.2410119,3329.3,3328.3,3.10148389]
["bitfinex","ETHUSD",1768498749525,5.2410119,3329.3,3328.4,3.00442896]
["bitfinex","ETHUSD",1768498750132,5.2410119,3329.3,3328.4,3.00439474]
["bitfinex","ETHUSD",1768498750551,5.2410119,3329.3,3328.5,5.62569588]
["bitfinex","ETHUSD",1768498751144,3.00372461,3329.2,3328.5,5.62569588]
["bitfinex","ETHUSD",1768498751860,6.00744922,3329.2,3328.5,5.62569588]
["bitfinex","ETHUSD",1768498752062,5.2410119,3329.1,3328.3,0.097]
["bitfinex","ETHUSD",1768498752819,5.2410119,3329.1,3328.1,8.63037039]
["bitfinex","ETHUSD",1768498753086,6.36585801,3329.1,3328.2,0.097]
["bitfinex","ETHUSD",1768498753374,11.24882204,3329.0,3328.2,0.097]
["bitfinex","ETHUSD",1768498754068,5.2410119,3328.9,3328.1,5.72269588]
["bitfinex","ETHUSD",1768498755879,8.24509745,3328.8,3328.0,3.00561303]
["bitfinex","ETHUSD",1768498756084,8.24509745,3328.8,3328.0,3.10261303]
["bitfinex","ETHUSD",1768498756261,8.24509745,3328.8,3328.1,8.63040324]
["bitfinex","ETHUSD",1768498756580,3.00408555,3328.8,3328.2,5.62569588]
["bitfinex","ETHUSD",1768498756947,6.0081711,3328.8,3328.2,5.62569588]
["bitfinex","ETHUSD",1768498758350,3.00408555,3328.8,3328.2,5.62569588]
["bitfinex","ETHUSD",1768498758751,6.0081711,3328.8,3328.2,5.62569588]
["bitfinex","ETHUSD",1768498759451,5.2410119,3328.7,3328.0,5.72350148]
["bitfinex","ETHUSD",1768498759769,5.2410119,3328.7,3328.0,0.0978056]
["bitfinex","ETHUSD",1768498759972,3.00426605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768498760281,8.24527795,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768498760483,9.49220613,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1768498760898,5.33063987,3328.5,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498761099,4.25119423,3328.6,3328.0,5.64292673]
["bitfinex","ETHUSD",1768498761100,3.00426605,3328.6,3328.0,5.64292673]
["bitfinex","ETHUSD",1768498761299,3.0041954,3328.7,3328.1,5.64212113]
["bitfinex","ETHUSD",1768498761484,0.095,3328.7,3328.1,5.64212113]
["bitfinex","ETHUSD",1768498762069,3.00426605,3328.6,3328.1,5.64212113]
["bitfinex","ETHUSD",1768498762375,11.33917197,3328.6,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498762571,8.33490592,3328.6,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498763017,3.00426605,3328.6,3328.0,5.64292673]
["bitfinex","ETHUSD",1768498763722,6.0085321,3328.6,3328.0,5.64292673]
["bitfinex","ETHUSD",1768498763871,5.33063987,3328.5,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498764181,5.33063987,3328.3,3328.0,0.0008056]
["bitfinex","ETHUSD",1768498764986,5.33063987,3328.3,3327.6,0.0008064]
["bitfinex","ETHUSD",1768498765278,1.1434172,3328.5,3327.9,5.37187409]
["bitfinex","ETHUSD",1768498765476,3.09930872,3328.6,3327.9,5.37187409]
["bitfinex","ETHUSD",1768498766980,6.10361744,3328.6,3327.9,5.37187409]
["bitfinex","ETHUSD",1768498767603,3.09930872,3328.6,3328.0,5.37187409]
["bitfinex","ETHUSD",1768498768308,6.10361744,3328.6,3328.0,5.37187409]
["bitfinex","ETHUSD",1768498768686,6.00861744,3328.6,3328.0,5.37187409]
["bitfinex","ETHUSD",1768498769087,5.45177699,3328.6,3328.0,5.37187409]
["bitfinex","ETHUSD",1768498770487,6.60728985,3328.6,3327.7,5.46787409]
["bitfinex","ETHUSD",1768498771028,6.60728985,3328.6,3327.7,5.37187409]
["bitfinex","ETHUSD",1768498771210,5.45177699,3328.4,3327.7,5.37187409]
["bitfinex","ETHUSD",1768498771589,5.45177699,3328.4,3327.6,5.46868049]
["bitfinex","ETHUSD",1768498771822,5.45177699,3328.3,3327.6,5.37268049]
["bitfinex","ETHUSD",1768498772025,5.45177699,3328.3,3327.6,0.0008064]
["bitfinex","ETHUSD",1768498772705,5.45177699,3328.3,3327.6,5.37268049]
["bitfinex","ETHUSD",1768498773287,5.45177699,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768498773484,6.00925424,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768498774114,11.46103123,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768498774317,12.77283794,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768498776919,5.45177699,3328.1,3327.6,0.0008064]
["bitfinex","ETHUSD",1768498777349,5.45177699,3327.9,3327.6,0.0008064]
["bitfinex","ETHUSD",1768498777919,5.45177699,3327.8,3327.6,0.0008064]
["bitfinex","ETHUSD",1768498778124,6.60745,3327.8,3327.6,0.0008064]
["bitfinex","ETHUSD",1768498778861,6.60745,3327.8,3327.3,0.001808]
["bitfinex","ETHUSD",1768498779250,6.60745,3327.8,3327.0,0.000808]
["bitfinex","ETHUSD",1768498779830,5.45177699,3327.6,3327.0,0.000808]
["bitfinex","ETHUSD",1768498780645,5.54577699,3327.6,3326.7,5.37187409]
["bitfinex","ETHUSD",1768498780852,5.45177699,3327.4,3326.7,5.37187409]
["bitfinex","ETHUSD",1768498781156,5.45177699,3327.4,3326.4,5.37187409]
["bitfinex","ETHUSD",1768498781937,5.45177699,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1768498782133,5.45177699,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768498783860,1.44680965,3327.1,3326.3,5.37287409]
["bitfinex","ETHUSD",1768498784064,3.09981985,3326.9,3326.3,5.37287409]
["bitfinex","ETHUSD",1768498784268,3.09980646,3326.9,3326.4,5.37187409]
["bitfinex","ETHUSD",1768498784465,0.094,3326.9,3326.4,5.37187409]
["bitfinex","ETHUSD",1768498784972,3.09984803,3326.9,3326.4,5.37187409]
["bitfinex","ETHUSD",1768498785178,0.094,3326.9,3326.4,5.37187409]
["bitfinex","ETHUSD",1768498785378,0.094,3326.9,3326.6,5.37287409]
["bitfinex","ETHUSD",1768498785543,8.45907146,3327.3,3326.6,5.37287409]
["bitfinex","ETHUSD",1768498785544,3.09953017,3327.2,3326.6,5.37287409]
["bitfinex","ETHUSD",1768498786078,0.0018503,3327.3,3326.8,5.37187409]
["bitfinex","ETHUSD",1768498788544,0.0018503,3327.3,3326.9,5.37187409]
["bitfinex","ETHUSD",1768498791010,0.0018503,3327.3,3326.9,8.37767528]
["bitfinex","ETHUSD",1768498791289,0.094,3327.8,3327.0,5.71144484]
["bitfinex","ETHUSD",1768498791588,3.09898828,3327.8,3327.0,5.71144484]
["bitfinex","ETHUSD",1768498791787,3.09898828,3327.8,3327.0,6.15381773]
["bitfinex","ETHUSD",1768498792192,6.10397656,3327.8,3327.0,6.15381773]
["bitfinex","ETHUSD",1768498792394,3.09898828,3327.8,3327.1,5.71144484]
["bitfinex","ETHUSD",1768498792690,3.09902971,3327.8,3327.1,5.71144484]
["bitfinex","ETHUSD",1768498792892,0.002,3327.9,3327.2,5.71144484]
["bitfinex","ETHUSD",1768498793099,0.002,3327.9,3327.4,5.71144484]
["bitfinex","ETHUSD",1768498794891,0.002,3328.2,3327.5,6.0105184]
["bitfinex","ETHUSD",1768498795091,0.002,3328.2,3327.6,5.71144484]
["bitfinex","ETHUSD",1768498797000,0.002,3328.2,3327.7,5.71144484]
["bitfinex","ETHUSD",1768498797720,5.50409418,3328.2,3327.5,5.71144484]
["bitfinex","ETHUSD",1768498797883,6.6553932,3328.2,3327.1,5.71144484]
["bitfinex","ETHUSD",1768498798072,2.98267,3328.1,3326.8,8.71727528]
["bitfinex","ETHUSD",1768498798270,5.50209418,3328.0,3326.8,8.71727528]
["bitfinex","ETHUSD",1768498798487,5.50209418,3328.0,3326.8,5.71144484]
["bitfinex","ETHUSD",1768498798680,5.50209418,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768498798986,5.50409418,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768498799194,0.002,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768498799428,5.50409418,3327.6,3327.2,0.001]
["bitfinex","ETHUSD",1768498799727,0.002,3327.6,3327.2,5.71244484]
["bitfinex","ETHUSD",1768498801482,0.002,3327.6,3327.4,5.71144484]
["bitfinex","ETHUSD",1768498801681,0.002,3327.9,3327.4,5.71144484]
["bitfinex","ETHUSD",1768498802407,6.00726878,3329.3,3327.4,5.71144484]
["bitfinex","ETHUSD",1768498802582,3.00363439,3329.3,3327.4,5.71144484]
["bitfinex","ETHUSD",1768498802787,8.50572857,3329.3,3327.4,5.71144484]
["bitfinex","ETHUSD",1768498802985,5.50209418,3329.2,3327.6,5.71144484]
["bitfinex","ETHUSD",1768498803638,0.093,3329.1,3327.8,5.71144484]
["bitfinex","ETHUSD",1768498803941,5.59509418,3329.1,3327.9,0.094]
["bitfinex","ETHUSD",1768498804288,5.59509418,3329.1,3327.9,5.80544484]
["bitfinex","ETHUSD",1768498805009,5.50209418,3328.9,3327.9,8.81025956]
["bitfinex","ETHUSD",1768498805204,5.50209418,3328.9,3328.0,0.88102596]
["bitfinex","ETHUSD",1768498805410,5.50209418,3328.9,3328.0,6.5924708]
["bitfinex","ETHUSD",1768498806289,5.50209418,3328.9,3327.3,5.80544484]
["bitfinex","ETHUSD",1768498806505,5.50209418,3328.7,3327.6,5.71144484]
["bitfinex","ETHUSD",1768498806693,0.093,3328.6,3327.7,5.71144484]
["bitfinex","ETHUSD",1768498807002,3.00435631,3328.5,3327.8,5.71144484]
["bitfinex","ETHUSD",1768498807202,3.61451793,3328.5,3327.8,5.71144484]
["bitfinex","ETHUSD",1768498809001,6.61887424,3328.5,3327.5,8.71663439]
["bitfinex","ETHUSD",1768498809201,12.12096842,3328.5,3327.5,8.71663439]
["bitfinex","ETHUSD",1768498809608,5.50209418,3328.4,3327.5,8.71663439]
["bitfinex","ETHUSD",1768498809996,3.61451793,3328.5,3327.5,5.71144484]
["bitfinex","ETHUSD",1768498810216,0.093,3328.5,3327.8,5.71144484]
["bitfinex","ETHUSD",1768498810689,5.59509418,3328.5,3327.6,0.57114448]
["bitfinex","ETHUSD",1768498811326,8.50654076,3328.4,3327.6,0.57114448]
["bitfinex","ETHUSD",1768498811623,11.51098734,3328.4,3327.6,0.57114448]
["bitfinex","ETHUSD",1768498811825,12.67138607,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768498812117,5.50209418,3328.3,3327.8,0.001]
["bitfinex","ETHUSD",1768498812495,1.25339873,3328.4,3327.8,5.71244484]
["bitfinex","ETHUSD",1768498812690,0.093,3328.4,3327.8,5.71244484]
["bitfinex","ETHUSD",1768498813609,3.09745952,3328.4,3327.8,5.71244484]
["bitfinex","ETHUSD",1768498814401,6.10191904,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1768498814727,5.50209418,3328.3,3327.2,0.001]
["bitfinex","ETHUSD",1768498815027,5.50209418,3328.1,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498815593,3.09780769,3328.0,3327.3,8.71687429]
["bitfinex","ETHUSD",1768498816224,3.09780769,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498816918,3.00480769,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498817092,6.10161538,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498817730,3.09680769,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498818918,8.59890187,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498819927,8.59890187,3328.0,3327.3,8.7168782]
["bitfinex","ETHUSD",1768498820133,8.59890187,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498820932,11.60370956,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498821231,8.59890187,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498821721,11.60370956,3328.0,3327.3,5.71144484]
["bitfinex","ETHUSD",1768498823502,0.092,3328.0,3327.4,6.74670445]
["bitfinex","ETHUSD",1768498824120,3.09681142,3328.0,3327.4,6.74670445]
["bitfinex","ETHUSD",1768498824442,0.092,3328.0,3327.4,6.74670445]
["bitfinex","ETHUSD",1768498824733,3.09684033,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768498825937,0.092,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768498826236,3.09681862,3328.0,3327.6,5.83479587]
["bitfinex","ETHUSD",1768498827039,3.09681862,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1768498827237,5.47377543,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1768498827803,5.47377543,3327.9,3327.2,5.83479587]
["bitfinex","ETHUSD",1768498827804,5.47377543,3327.8,3327.2,0.001]
["bitfinex","ETHUSD",1768498828009,5.47377543,3327.6,3326.3,0.001]
["bitfinex","ETHUSD",1768498828208,5.47377543,3327.6,3326.3,5.83479587]
["bitfinex","ETHUSD",1768498828504,5.47377543,3327.6,3326.3,8.84112268]
["bitfinex","ETHUSD",1768498828706,5.47377543,3327.6,3326.3,5.83479587]
["bitfinex","ETHUSD",1768498828928,5.47377543,3327.6,3326.4,3.00618436]
["bitfinex","ETHUSD",1768498829133,5.47377543,3327.6,3326.5,3.00611283]
["bitfinex","ETHUSD",1768498829713,5.47377543,3327.6,3326.5,5.83379587]
["bitfinex","ETHUSD",1768498829942,5.47377543,3327.4,3326.5,5.83379587]
["bitfinex","ETHUSD",1768498830238,0.092,3327.3,3326.5,5.83379587]
["bitfinex","ETHUSD",1768498830547,1.24962938,3327.3,3326.5,5.83379587]
["bitfinex","ETHUSD",1768498830747,5.47377543,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1768498831940,5.47377543,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1768498832111,5.56577543,3326.9,3326.3,0.001]
["bitfinex","ETHUSD",1768498832324,0.55657754,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768498832532,0.55657754,3326.8,3326.4,5.83379587]
["bitfinex","ETHUSD",1768498832763,0.092,3327.0,3326.4,5.83379587]
["bitfinex","ETHUSD",1768498833866,3.00544313,3327.3,3326.5,5.83379587]
["bitfinex","ETHUSD",1768498834268,3.00489798,3327.9,3326.7,5.83379587]
["bitfinex","ETHUSD",1768498834562,0.092,3327.8,3326.9,5.83379587]
["bitfinex","ETHUSD",1768498834764,0.092,3327.8,3327.1,5.83379587]
["bitfinex","ETHUSD",1768498835631,3.00457913,3328.3,3327.1,5.83379587]
["bitfinex","ETHUSD",1768498835632,8.47832409,3328.3,3327.1,5.83379587]
["bitfinex","ETHUSD",1768498835837,0.092,3327.9,3327.3,5.83379587]
["bitfinex","ETHUSD",1768498837768,6.09989316,3328.4,3327.5,5.83379587]
["bitfinex","ETHUSD",1768498837974,3.00444658,3328.4,3327.7,5.83379587]
["bitfinex","ETHUSD",1768498838261,3.09538,3328.5,3327.7,5.83379587]
["bitfinex","ETHUSD",1768498838470,3.09538,3328.5,3327.9,5.83379587]
["bitfinex","ETHUSD",1768498840270,6.09976,3328.5,3327.9,5.83379587]
["bitfinex","ETHUSD",1768498840448,3.09538,3328.5,3327.9,5.83379587]
["bitfinex","ETHUSD",1768498841271,6.09976,3328.5,3327.9,5.83379587]
["bitfinex","ETHUSD",1768498841568,3.09538,3328.5,3327.9,5.83379587]
["bitfinex","ETHUSD",1768498842146,0.091,3328.5,3328.0,5.83379587]
["bitfinex","ETHUSD",1768498842334,0.002,3328.6,3328.0,5.83379587]
["bitfinex","ETHUSD",1768498843461,3.00627771,3328.6,3328.0,5.83379587]
["bitfinex","ETHUSD",1768498843838,3.00626789,3328.6,3328.0,5.83379587]
["bitfinex","ETHUSD",1768498844172,0.002,3328.6,3328.0,6.81525229]
["bitfinex","ETHUSD",1768498844683,0.002,3328.6,3328.1,5.83379587]
["bitfinex","ETHUSD",1768498845169,3.09703115,3328.9,3328.2,5.83379587]
["bitfinex","ETHUSD",1768498845170,0.002,3328.9,3328.2,5.83379587]
["bitfinex","ETHUSD",1768498845936,0.002,3328.9,3328.2,5.92579587]
["bitfinex","ETHUSD",1768498846139,0.002,3328.9,3328.4,5.83379587]
["bitfinex","ETHUSD",1768498846361,0.002,3328.9,3328.6,5.83379587]
["bitfinex","ETHUSD",1768498849668,0.002,3328.9,3328.7,5.83379587]
["bitfinex","ETHUSD",1768498849845,0.002,3329.6,3328.7,5.83379587]
["bitfinex","ETHUSD",1768498850048,5.56677543,3329.6,3328.7,5.83379587]
["bitfinex","ETHUSD",1768498850248,3.09640357,3329.6,3329.0,5.83379587]
["bitfinex","ETHUSD",1768498851868,11.9054528,3329.6,3328.8,4.18829926]
["bitfinex","ETHUSD",1768498852167,5.80564566,3329.5,3328.8,8.57187065]
["bitfinex","ETHUSD",1768498852343,3.00354418,3329.4,3328.8,8.57187065]
["bitfinex","ETHUSD",1768498852549,3.00354418,3329.4,3328.8,5.56780367]
["bitfinex","ETHUSD",1768498853183,3.09454418,3329.4,3328.8,5.56780367]
["bitfinex","ETHUSD",1768498853371,3.09454418,3329.4,3328.0,3.00475071]
["bitfinex","ETHUSD",1768498853372,5.80564566,3329.3,3328.0,3.00475071]
["bitfinex","ETHUSD",1768498853573,6.69566464,3329.3,3328.0,3.00475071]
["bitfinex","ETHUSD",1768498854174,6.69566464,3329.3,3328.0,8.57259652]
["bitfinex","ETHUSD",1768498854376,6.69566464,3329.3,3328.0,8.57256296]
["bitfinex","ETHUSD",1768498854552,5.80564566,3329.1,3328.0,8.57256296]
["bitfinex","ETHUSD",1768498854752,7.07595705,3329.1,3328.0,12.73511653]
["bitfinex","ETHUSD",1768498855259,7.07595705,3329.1,3328.1,5.56780367]
["bitfinex","ETHUSD",1768498855771,5.89664566,3329.0,3328.1,5.56780367]
["bitfinex","ETHUSD",1768498856890,3.00399531,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1768498857094,3.00399531,3328.9,3328.1,5.56780367]
["bitfinex","ETHUSD",1768498857290,3.00399531,3328.9,3328.1,8.57247695]
["bitfinex","ETHUSD",1768498857479,8.80964097,3328.9,3328.1,8.57247695]
["bitfinex","ETHUSD",1768498858154,0.09,3328.8,3328.1,8.57247695]
["bitfinex","ETHUSD",1768498858350,0.09,3328.8,3328.1,11.57719435]
["bitfinex","ETHUSD",1768498859457,0.09,3328.8,3328.1,12.28529952]
["bitfinex","ETHUSD",1768498859783,0.09,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1768498859986,8.89964418,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768498860755,8.89964418,3328.9,3327.6,8.57295317]
["bitfinex","ETHUSD",1768498860756,5.80564566,3328.8,3327.6,8.57295317]
["bitfinex","ETHUSD",1768498860953,5.80564566,3328.6,3327.7,3.00507116]
["bitfinex","ETHUSD",1768498861270,5.80564566,3328.4,3327.7,3.00507116]
["bitfinex","ETHUSD",1768498862652,8.81009799,3328.4,3327.7,3.00507116]
["bitfinex","ETHUSD",1768498863355,5.80564566,3329.2,3327.8,5.68885355]
["bitfinex","ETHUSD",1768498863661,5.80564566,3329.2,3327.8,5.65880367]
["bitfinex","ETHUSD",1768498864061,5.80564566,3329.2,3327.8,5.56780367]
["bitfinex","ETHUSD",1768498864279,5.80564566,3329.2,3328.0,5.56780367]
["bitfinex","ETHUSD",1768498864582,6.99613776,3329.2,3328.1,0.56588037]
["bitfinex","ETHUSD",1768498865290,5.80564566,3329.0,3326.9,3.00579627]
["bitfinex","ETHUSD",1768498865497,9.01144452,3329.1,3327.9,5.56780367]
["bitfinex","ETHUSD",1768498865498,11.81327534,3329.1,3327.9,5.56780367]
["bitfinex","ETHUSD",1768498865663,5.89564566,3328.9,3327.9,8.57268203]
["bitfinex","ETHUSD",1768498865858,5.80564566,3328.7,3327.7,3.00503044]
["bitfinex","ETHUSD",1768498866063,5.80564566,3328.7,3327.8,3.00497392]
["bitfinex","ETHUSD",1768498866277,5.80564566,3328.7,3327.7,3.00504578]
["bitfinex","ETHUSD",1768498866592,5.80564566,3328.7,3327.7,3.00499211]
["bitfinex","ETHUSD",1768498866893,5.80564566,3328.7,3326.9,5.56780367]
["bitfinex","ETHUSD",1768498867205,5.80564566,3328.5,3327.3,5.56780367]
["bitfinex","ETHUSD",1768498867357,5.80564566,3328.5,3327.2,0.091]
["bitfinex","ETHUSD",1768498867358,5.80564566,3328.3,3327.4,8.57314396]
["bitfinex","ETHUSD",1768498867559,5.80564566,3329.1,3327.5,5.59785626]
["bitfinex","ETHUSD",1768498867772,5.80564566,3328.9,3327.7,5.56780367]
["bitfinex","ETHUSD",1768498869664,5.80564566,3328.7,3327.8,8.57279195]
["bitfinex","ETHUSD",1768498869874,6.98702734,3328.7,3327.8,8.57279195]
["bitfinex","ETHUSD",1768498870079,5.89564566,3328.6,3327.8,8.57279195]
["bitfinex","ETHUSD",1768498870602,5.89564566,3328.6,3327.6,3.09610225]
["bitfinex","ETHUSD",1768498870813,5.89564566,3328.6,3327.1,5.56780367]
["bitfinex","ETHUSD",1768498870814,5.80564566,3328.6,3327.1,5.56780367]
["bitfinex","ETHUSD",1768498870972,5.89564566,3328.5,3327.7,8.57286811]
["bitfinex","ETHUSD",1768498871178,5.80564566,3328.5,3327.7,8.57286811]
["bitfinex","ETHUSD",1768498871680,0.09,3328.4,3327.9,5.56780367]
["bitfinex","ETHUSD",1768498871883,0.09,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768498872180,0.092,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768498872516,0.002,3328.4,3328.1,5.56880367]
["bitfinex","ETHUSD",1768498872680,0.002,3328.4,3328.1,6.12868884]
["bitfinex","ETHUSD",1768498873415,0.002,3328.4,3328.1,0.001]
["bitfinex","ETHUSD",1768498874276,0.002,3328.7,3328.3,5.56780367]
["bitfinex","ETHUSD",1768498874481,5.80764566,3329.3,3328.3,5.56780367]
["bitfinex","ETHUSD",1768498874796,3.00567741,3329.3,3328.3,5.56780367]
["bitfinex","ETHUSD",1768498874983,3.00567741,3329.3,3328.5,5.56780367]
["bitfinex","ETHUSD",1768498875188,8.81132307,3329.3,3328.5,5.56780367]
["bitfinex","ETHUSD",1768498875984,0.002,3329.3,3328.7,5.56780367]
["bitfinex","ETHUSD",1768498876387,0.002,3329.6,3328.7,5.65880367]
["bitfinex","ETHUSD",1768498878023,0.002,3329.6,3328.9,5.56780367]
["bitfinex","ETHUSD",1768498878218,0.002,3329.6,3329.0,6.72540115]
["bitfinex","ETHUSD",1768498879903,0.002,3329.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1768498880191,0.002,3329.6,3329.2,5.56780367]
["bitfinex","ETHUSD",1768498882222,0.002,3329.6,3329.2,8.5715276]
["bitfinex","ETHUSD",1768498882429,0.002,3329.6,3329.2,5.56780367]
["bitfinex","ETHUSD",1768498883602,0.002,3329.6,3329.2,8.57152401]
["bitfinex","ETHUSD",1768498884099,0.002,3329.6,3329.3,5.84346537]
["bitfinex","ETHUSD",1768498884947,0.002,3329.6,3329.1,3.00378408]
["bitfinex","ETHUSD",1768498885226,0.002,3329.3,3329.0,1.15759748]
["bitfinex","ETHUSD",1768498885435,5.56535971,3329.3,3328.8,3.00403724]
["bitfinex","ETHUSD",1768498885598,5.56535971,3329.3,3328.8,3.53510259]
["bitfinex","ETHUSD",1768498885799,5.56535971,3329.3,3328.8,0.53106535]
["bitfinex","ETHUSD",1768498886110,5.56535971,3329.3,3328.5,3.0043396]
["bitfinex","ETHUSD",1768498886111,5.56535971,3329.3,3328.5,3.00429288]
["bitfinex","ETHUSD",1768498886724,5.56335971,3329.1,3328.4,8.52225205]
["bitfinex","ETHUSD",1768498887629,5.56335971,3329.1,3328.4,3.00443935]
["bitfinex","ETHUSD",1768498887833,5.56335971,3329.1,3328.3,3.00449765]
["bitfinex","ETHUSD",1768498888023,5.56335971,3329.1,3328.1,3.09563341]
["bitfinex","ETHUSD",1768498888207,5.56335971,3328.9,3328.1,0.001]
["bitfinex","ETHUSD",1768498888597,5.56335971,3328.7,3328.1,0.001]
["bitfinex","ETHUSD",1768498889012,5.56335971,3328.7,3327.5,8.52303955]
["bitfinex","ETHUSD",1768498889730,5.56335971,3328.7,3327.7,3.00507538]
["bitfinex","ETHUSD",1768498891002,5.56335971,3328.5,3327.6,8.52298159]
["bitfinex","ETHUSD",1768498891544,5.56335971,3328.5,3327.6,5.5178127]
["bitfinex","ETHUSD",1768498891959,5.56335971,3328.5,3327.3,5.5178127]
["bitfinex","ETHUSD",1768498892122,5.56335971,3328.5,3327.2,3.00550219]
["bitfinex","ETHUSD",1768498892612,5.56335971,3328.5,3327.3,3.00540788]
["bitfinex","ETHUSD",1768498892799,5.56335971,3328.3,3326.8,3.00586898]
["bitfinex","ETHUSD",1768498893004,1.46651579,3328.4,3326.3,0.001]
["bitfinex","ETHUSD",1768498893005,5.56335971,3328.1,3326.4,5.5178127]
["bitfinex","ETHUSD",1768498893201,5.56335971,3328.1,3326.5,0.09]
["bitfinex","ETHUSD",1768498893435,5.56335971,3328.1,3326.7,3.00597739]
["bitfinex","ETHUSD",1768498893645,5.56335971,3328.1,3326.8,3.00588148]
["bitfinex","ETHUSD",1768498893812,5.56335971,3328.1,3326.6,0.001]
["bitfinex","ETHUSD",1768498894016,5.56335971,3327.9,3326.6,0.001]
["bitfinex","ETHUSD",1768498894217,5.56335971,3327.7,3326.6,0.001]
["bitfinex","ETHUSD",1768498894447,5.56335971,3327.7,3326.8,3.00583054]
["bitfinex","ETHUSD",1768498894607,5.56335971,3327.7,3326.7,3.00594356]
["bitfinex","ETHUSD",1768498894809,5.56335971,3327.7,3326.6,8.52486179]
["bitfinex","ETHUSD",1768498895009,5.56335971,3327.4,3326.6,8.52486179]
["bitfinex","ETHUSD",1768498895749,5.56335971,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768498896828,5.56335971,3327.2,3326.6,3.0070512]
["bitfinex","ETHUSD",1768498897150,5.56335971,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768498897955,8.56889897,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768498898257,5.56335971,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768498899941,3.09349104,3327.3,3326.6,5.5188127]
["bitfinex","ETHUSD",1768498900247,8.65685075,3327.3,3326.6,5.5188127]
["bitfinex","ETHUSD",1768498900816,3.09349104,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768498901015,9.17878796,3327.2,3326.6,0.001]
["bitfinex","ETHUSD",1768498902950,5.56335971,3327.1,3326.3,0.001]
["bitfinex","ETHUSD",1768498903269,5.56335971,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1768498903434,5.65135971,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768498905321,8.65728569,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1768498905962,5.56335971,3328.2,3326.4,5.59904625]
["bitfinex","ETHUSD",1768498906132,5.56335971,3328.2,3326.7,5.5178127]
["bitfinex","ETHUSD",1768498906453,5.56335971,3328.0,3326.8,0.55178127]
["bitfinex","ETHUSD",1768498906846,5.56335971,3328.0,3326.8,6.06959397]
["bitfinex","ETHUSD",1768498907157,5.56335971,3327.8,3326.8,6.06959397]
["bitfinex","ETHUSD",1768498907560,5.56335971,3327.7,3326.9,11.52941508]
["bitfinex","ETHUSD",1768498908272,5.56335971,3327.7,3327.0,5.5178127]
["bitfinex","ETHUSD",1768498908472,5.65135971,3327.7,3327.1,1.15294151]
["bitfinex","ETHUSD",1768498909634,5.65135971,3327.7,3327.2,3.00553017]
["bitfinex","ETHUSD",1768498910148,5.65135971,3327.7,3327.1,4.15848007]
["bitfinex","ETHUSD",1768498910458,5.65135971,3327.7,3327.1,7.16410058]
["bitfinex","ETHUSD",1768498910627,0.088,3327.7,3327.2,6.78600403]
["bitfinex","ETHUSD",1768498911259,5.93745783,3328.3,3327.2,6.87500403]
["bitfinex","ETHUSD",1768498911562,5.84945783,3328.3,3327.2,6.87500403]
["bitfinex","ETHUSD",1768498911868,5.93745783,3328.9,3327.8,0.02513211]
["bitfinex","ETHUSD",1768498912064,5.84945783,3328.7,3327.8,0.02513211]
["bitfinex","ETHUSD",1768498913579,5.84945783,3328.7,3327.1,3.00556506]
["bitfinex","ETHUSD",1768498913731,5.84945783,3328.5,3327.1,3.00556506]
["bitfinex","ETHUSD",1768498913933,5.84945783,3328.3,3327.1,3.00556506]
["bitfinex","ETHUSD",1768498914664,5.84945783,3328.3,3327.1,6.01118557]
["bitfinex","ETHUSD",1768498914852,5.84945783,3328.1,3327.1,6.01118557]
["bitfinex","ETHUSD",1768498915057,5.84945783,3327.9,3327.1,3.00556506]
["bitfinex","ETHUSD",1768498915655,0.088,3328.0,3326.6,3.00706329]
["bitfinex","ETHUSD",1768498915656,5.84945783,3327.7,3326.6,3.00706329]
["bitfinex","ETHUSD",1768498915832,5.84945783,3327.5,3326.6,3.00706329]
["bitfinex","ETHUSD",1768498916036,5.84945783,3327.5,3326.6,8.71672541]
["bitfinex","ETHUSD",1768498916261,5.84945783,3327.5,3326.7,5.70966212]
["bitfinex","ETHUSD",1768498916564,0.088,3327.6,3326.9,5.70966212]
["bitfinex","ETHUSD",1768498916859,0.08615237,3327.6,3326.9,5.70966212]
["bitfinex","ETHUSD",1768498917654,5.9356102,3327.6,3326.7,5.70966212]
["bitfinex","ETHUSD",1768498917851,8.85471703,3327.5,3326.7,8.71556985]
["bitfinex","ETHUSD",1768498918165,5.84945783,3327.4,3326.7,3.00590773]
["bitfinex","ETHUSD",1768498918559,5.84945783,3327.4,3326.7,11.72155175]
["bitfinex","ETHUSD",1768498918735,5.84945783,3327.4,3326.7,8.71556985]
["bitfinex","ETHUSD",1768498920179,0.08615237,3327.6,3326.8,5.70966212]
["bitfinex","ETHUSD",1768498920364,5.84945783,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1768498920670,5.84945783,3327.5,3326.6,3.00707019]
["bitfinex","ETHUSD",1768498920845,5.84945783,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1768498921056,5.84945783,3327.3,3326.6,0.001]
["bitfinex","ETHUSD",1768498921368,1.19459808,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768498921369,5.84945783,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768498921960,8.85516868,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1768498922165,5.84945783,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1768498923273,3.0056249,3327.1,3326.6,0.001]
["bitfinex","ETHUSD",1768498923449,5.84945783,3327.5,3326.7,5.70966212]
["bitfinex","ETHUSD",1768498923850,5.84945783,3327.5,3326.8,3.00589154]
["bitfinex","ETHUSD",1768498924254,3.00528385,3327.5,3326.7,8.71561009]
["bitfinex","ETHUSD",1768498924573,5.84945783,3327.4,3326.7,8.71561009]
["bitfinex","ETHUSD",1768498927372,8.85629523,3328.0,3326.8,5.79766212]
["bitfinex","ETHUSD",1768498927542,5.84945783,3327.9,3327.0,5.70966212]
["bitfinex","ETHUSD",1768498927743,0.002,3328.0,3327.2,5.70966212]
["bitfinex","ETHUSD",1768498928049,0.089,3328.0,3327.4,5.73479384]
["bitfinex","ETHUSD",1768498928868,0.089,3328.0,3327.4,8.74012397]
["bitfinex","ETHUSD",1768498929175,3.09381229,3328.0,3327.4,5.73479384]
["bitfinex","ETHUSD",1768498929561,3.09382898,3328.0,3327.4,5.73479384]
["bitfinex","ETHUSD",1768498929863,8.94328681,3328.0,3327.4,0.02513172]
["bitfinex","ETHUSD",1768498930274,0.002,3328.3,3327.6,5.70966212]
["bitfinex","ETHUSD",1768498930471,0.002,3328.3,3327.7,11.71981928]
["bitfinex","ETHUSD",1768498930682,0.002,3328.3,3327.7,5.70966212]
["bitfinex","ETHUSD",1768498930848,0.002,3328.3,3327.4,0.02513172]
["bitfinex","ETHUSD",1768498930849,5.93845783,3328.3,3327.4,0.02513172]
["bitfinex","ETHUSD",1768498931043,0.089,3328.3,3327.4,5.73479384]
["bitfinex","ETHUSD",1768498931405,0.002,3328.3,3327.7,5.70966212]
["bitfinex","ETHUSD",1768498931694,5.85145783,3328.3,3327.5,8.71488552]
["bitfinex","ETHUSD",1768498931891,5.85145783,3328.3,3327.5,8.71490734]
["bitfinex","ETHUSD",1768498932050,0.002,3327.7,3327.4,0.11313172]
["bitfinex","ETHUSD",1768498932253,1e-08,3327.7,3327.5,3.88801576]
["bitfinex","ETHUSD",1768498932862,1e-08,3327.7,3327.5,9.59767788]
["bitfinex","ETHUSD",1768498933087,0.002,3328.0,3327.6,5.70966212]
["bitfinex","ETHUSD",1768498933463,0.002,3328.3,3327.7,5.70966212]
["bitfinex","ETHUSD",1768498934379,5.84945783,3328.7,3327.6,5.70966212]
["bitfinex","ETHUSD",1768498934687,5.84945783,3328.7,3328.0,5.70966212]
["bitfinex","ETHUSD",1768498934898,0.087,3328.8,3328.0,5.70966212]
["bitfinex","ETHUSD",1768498935064,8.94056137,3328.8,3328.0,5.70966212]
["bitfinex","ETHUSD",1768498935598,5.93645783,3328.8,3328.0,5.70966212]
["bitfinex","ETHUSD",1768498935963,0.087,3328.8,3328.0,5.70966212]
["bitfinex","ETHUSD",1768498936165,5.85145783,3329.4,3328.2,5.70966212]
["bitfinex","ETHUSD",1768498936472,5.85145783,3329.3,3328.4,5.70966212]
["bitfinex","ETHUSD",1768498936694,5.84945783,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1768498938674,5.84945783,3329.2,3328.4,11.71855528]
["bitfinex","ETHUSD",1768498938990,0.002,3329.3,3328.5,5.70966212]
["bitfinex","ETHUSD",1768498939293,0.002,3329.3,3328.6,6.88151765]
["bitfinex","ETHUSD",1768498941001,0.002,3329.3,3328.7,8.67895076]
["bitfinex","ETHUSD",1768498941402,6.00271879,3329.2,3328.1,1.17194581]
["bitfinex","ETHUSD",1768498941575,6.00271879,3329.2,3327.8,3.09197428]
["bitfinex","ETHUSD",1768498941775,6.00271879,3329.2,3327.8,0.087]
["bitfinex","ETHUSD",1768498941979,0.002,3329.3,3328.7,5.58777496]
["bitfinex","ETHUSD",1768498942181,5.91871879,3329.3,3328.6,3.09119432]
["bitfinex","ETHUSD",1768498942592,5.91871879,3329.3,3327.3,1.56518386]
["bitfinex","ETHUSD",1768498942593,6.00471879,3329.3,3328.0,5.58777496]
["bitfinex","ETHUSD",1768498942909,5.91671879,3329.1,3328.2,6.00923218]
["bitfinex","ETHUSD",1768498943121,5.91671879,3329.1,3328.2,11.59700714]
["bitfinex","ETHUSD",1768498944578,5.91671879,3329.1,3328.2,8.59238002]
["bitfinex","ETHUSD",1768498944779,0.086,3329.2,3328.3,5.58777496]
["bitfinex","ETHUSD",1768498944992,0.086,3329.2,3328.5,6.06613197]
["bitfinex","ETHUSD",1768498945198,0.086,3329.2,3328.6,0.51319577]
["bitfinex","ETHUSD",1768498945387,0.002,3329.0,3328.6,0.51319577]
["bitfinex","ETHUSD",1768498946212,0.002,3329.0,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498946718,0.002,3329.0,3328.4,6.00889316]
["bitfinex","ETHUSD",1768498946924,0.002,3329.3,3328.7,6.06613197]
["bitfinex","ETHUSD",1768498947218,0.002,3329.3,3328.5,3.00435274]
["bitfinex","ETHUSD",1768498947219,6.00005617,3329.3,3328.5,3.00435274]
["bitfinex","ETHUSD",1768498948292,6.00005617,3329.3,3328.5,3.92010121]
["bitfinex","ETHUSD",1768498948489,0.002,3329.3,3328.6,6.09617463]
["bitfinex","ETHUSD",1768498948692,6.00005617,3329.3,3328.6,0.03004266]
["bitfinex","ETHUSD",1768498949012,9.00372271,3329.3,3328.5,3.00435274]
["bitfinex","ETHUSD",1768498949212,9.00372271,3329.3,3328.6,6.06613197]
["bitfinex","ETHUSD",1768498949213,0.002,3329.3,3328.6,6.06613197]
["bitfinex","ETHUSD",1768498949400,0.002,3329.3,3328.6,7.28231607]
["bitfinex","ETHUSD",1768498951191,0.002,3329.3,3328.7,12.07448357]
["bitfinex","ETHUSD",1768498951504,0.002,3329.3,3328.8,6.06613197]
["bitfinex","ETHUSD",1768498952022,1e-08,3329.4,3328.8,6.06613197]
["bitfinex","ETHUSD",1768498952187,1e-08,3329.4,3329.0,6.06613197]
["bitfinex","ETHUSD",1768498953292,1e-08,3329.4,3329.1,3.00381484]
["bitfinex","ETHUSD",1768498954324,1e-08,3329.4,3328.9,4.2114118]
["bitfinex","ETHUSD",1768498954689,1e-08,3329.4,3328.9,1.20744836]
["bitfinex","ETHUSD",1768498954891,5.99805618,3329.4,3328.6,6.15313197]
["bitfinex","ETHUSD",1768498955208,5.99805618,3329.4,3328.6,9.15739071]
["bitfinex","ETHUSD",1768498955521,5.99805618,3329.4,3328.9,3.00391149]
["bitfinex","ETHUSD",1768498955522,1e-08,3329.4,3328.9,3.00391149]
["bitfinex","ETHUSD",1768498955895,1e-08,3329.4,3329.0,3.00388952]
["bitfinex","ETHUSD",1768498956096,1e-08,3329.4,3328.7,3.00416815]
["bitfinex","ETHUSD",1768498956606,1e-08,3329.4,3328.8,3.00407906]
["bitfinex","ETHUSD",1768498957310,0.002,3329.1,3328.8,3.00407906]
["bitfinex","ETHUSD",1768498957639,0.002,3329.1,3328.7,3.00414438]
["bitfinex","ETHUSD",1768498958216,0.002,3329.1,3328.7,9.07027635]
["bitfinex","ETHUSD",1768498958509,0.002,3329.1,3328.8,1.21615224]
["bitfinex","ETHUSD",1768498958839,1e-08,3329.4,3328.8,7.28228421]
["bitfinex","ETHUSD",1768498959730,1e-08,3329.4,3329.1,9.06994681]
["bitfinex","ETHUSD",1768498960410,1e-08,3329.4,3329.1,12.07376165]
["bitfinex","ETHUSD",1768498960819,0.002,3329.6,3329.2,6.06613197]
["bitfinex","ETHUSD",1768498961002,0.002,3329.6,3329.3,1.20737616]
["bitfinex","ETHUSD",1768498961203,0.002,3329.6,3329.2,6.06613197]
["bitfinex","ETHUSD",1768498962367,0.087,3330.1,3329.0,0.086]
["bitfinex","ETHUSD",1768498962368,0.002,3330.1,3329.4,6.06613197]
["bitfinex","ETHUSD",1768498962535,5.99805617,3330.0,3329.2,3.00369312]
["bitfinex","ETHUSD",1768498963014,5.99805617,3330.0,3329.2,6.00741773]
["bitfinex","ETHUSD",1768498963217,0.002,3330.1,3329.3,7.27348694]
["bitfinex","ETHUSD",1768498963633,0.085,3330.0,3329.3,7.27348694]
["bitfinex","ETHUSD",1768498964722,0.085,3330.0,3329.4,3.00354418]
["bitfinex","ETHUSD",1768498965323,0.002,3330.1,3329.5,6.06613197]
["bitfinex","ETHUSD",1768498966703,0.002,3330.1,3329.6,3.00336376]
["bitfinex","ETHUSD",1768498966909,0.002,3330.1,3329.6,10.27679061]
["bitfinex","ETHUSD",1768498968011,6.00005617,3330.1,3329.3,1.20735497]
["bitfinex","ETHUSD",1768498968219,6.00005617,3330.1,3329.2,3.00370127]
["bitfinex","ETHUSD",1768498968408,6.00005617,3330.1,3329.4,3.00349149]
["bitfinex","ETHUSD",1768498968738,6.00005617,3330.1,3329.3,6.06613197]
["bitfinex","ETHUSD",1768498969312,5.50205617,3330.1,3329.3,6.06613197]
["bitfinex","ETHUSD",1768498969511,5.50205617,3330.1,3329.3,7.28209009]
["bitfinex","ETHUSD",1768498971039,0.087,3330.3,3329.5,5.6799818]
["bitfinex","ETHUSD",1768498971644,0.002,3330.3,3329.5,5.7659818]
["bitfinex","ETHUSD",1768498972141,5.56934063,3330.2,3329.5,5.7659818]
["bitfinex","ETHUSD",1768498972320,5.56934063,3330.2,3329.5,0.086]
["bitfinex","ETHUSD",1768498972713,5.56934063,3330.2,3329.5,1.08454841]
["bitfinex","ETHUSD",1768498972909,3.08975507,3330.3,3329.5,8.76936172]
["bitfinex","ETHUSD",1768498973115,0.002,3330.3,3329.6,5.6799818]
["bitfinex","ETHUSD",1768498974634,0.000808,3330.4,3329.6,5.6799818]
["bitfinex","ETHUSD",1768498975009,0.002,3330.5,3329.9,5.6799818]
["bitfinex","ETHUSD",1768498976448,0.002808,3330.7,3329.8,5.6799818]
["bitfinex","ETHUSD",1768498976647,5.57214863,3330.7,3329.8,0.30032362]
["bitfinex","ETHUSD",1768498976948,5.57214863,3330.7,3329.7,3.0032362]
["bitfinex","ETHUSD",1768498977252,5.56934063,3330.6,3329.7,3.0032362]
["bitfinex","ETHUSD",1768498977831,0.084,3330.5,3329.7,3.0032362]
["bitfinex","ETHUSD",1768498978027,0.086808,3330.7,3329.8,5.6799818]
["bitfinex","ETHUSD",1768498978233,0.002808,3330.7,3330.0,5.6799818]
["bitfinex","ETHUSD",1768498978454,0.002808,3330.7,3329.7,6.00650976]
["bitfinex","ETHUSD",1768498978455,5.56934063,3330.6,3329.7,3.0032362]
["bitfinex","ETHUSD",1768498978660,5.56934063,3330.6,3329.7,8.683218]
["bitfinex","ETHUSD",1768498978820,5.56934063,3330.6,3329.7,11.68649156]
["bitfinex","ETHUSD",1768498979021,3.08918031,3330.7,3329.7,11.68649156]
["bitfinex","ETHUSD",1768498979022,0.002808,3330.7,3329.8,5.6799818]
["bitfinex","ETHUSD",1768498979220,0.002808,3330.7,3330.0,5.6799818]
["bitfinex","ETHUSD",1768498980835,5.57214863,3330.7,3329.8,3.00318007]
["bitfinex","ETHUSD",1768498981238,5.56934063,3330.6,3329.8,3.00318007]
["bitfinex","ETHUSD",1768498981556,5.56934063,3330.6,3329.8,5.6809818]
["bitfinex","ETHUSD",1768498981873,0.002,3330.3,3329.8,5.6809818]
["bitfinex","ETHUSD",1768498982960,0.002,3330.3,3329.6,3.00334589]
["bitfinex","ETHUSD",1768498982961,6.21247469,3330.3,3327.8,3.00497024]
["bitfinex","ETHUSD",1768498983151,5.56934063,3329.9,3328.7,3.00412116]
["bitfinex","ETHUSD",1768498983462,6.006006,3330.0,3328.7,3.00412116]
["bitfinex","ETHUSD",1768498983463,5.56934063,3329.7,3328.7,3.00412116]
["bitfinex","ETHUSD",1768498983884,6.006006,3330.0,3329.1,5.6799818]
["bitfinex","ETHUSD",1768498983885,5.56934063,3330.0,3329.1,5.6799818]
["bitfinex","ETHUSD",1768498984173,0.29737741,3330.3,3329.1,5.6799818]
["bitfinex","ETHUSD",1768498984174,0.002,3330.3,3329.1,5.6799818]
["bitfinex","ETHUSD",1768498984332,0.002,3330.3,3329.3,5.6799818]
["bitfinex","ETHUSD",1768498984957,5.57134063,3330.3,3329.3,5.6799818]
["bitfinex","ETHUSD",1768498985162,5.57134063,3330.3,3329.4,6.00708836]
["bitfinex","ETHUSD",1768498985375,0.002,3330.3,3329.5,5.6799818]
["bitfinex","ETHUSD",1768498985550,0.002,3330.3,3329.7,5.6799818]
["bitfinex","ETHUSD",1768498986242,0.002,3330.3,3329.6,6.84868882]
["bitfinex","ETHUSD",1768498987455,0.002,3330.3,3329.6,3.0033458]
["bitfinex","ETHUSD",1768498987665,0.002,3330.3,3329.6,8.6833276]
["bitfinex","ETHUSD",1768498989074,0.002,3330.3,3329.6,11.68669136]
["bitfinex","ETHUSD",1768498989244,0.002,3330.3,3329.7,5.6799818]
["bitfinex","ETHUSD",1768498990733,0.002,3330.3,3329.7,8.68316811]
["bitfinex","ETHUSD",1768498991068,0.002,3330.3,3329.8,1.16865139]
["bitfinex","ETHUSD",1768498991464,5.56934063,3330.2,3329.2,0.57659818]
["bitfinex","ETHUSD",1768498991655,5.56934063,3330.2,3329.5,3.00338586]
["bitfinex","ETHUSD",1768498991863,0.002,3330.3,3329.6,5.6799818]
["bitfinex","ETHUSD",1768498992564,5.57134063,3330.3,3329.6,5.6799818]
["bitfinex","ETHUSD",1768498992765,0.002,3330.3,3329.7,5.6799818]
["bitfinex","ETHUSD",1768498993537,0.002,3330.0,3329.7,5.6799818]
["bitfinex","ETHUSD",1768498993731,0.002,3330.3,3329.7,5.6799818]
["bitfinex","ETHUSD",1768498994259,0.002,3330.3,3329.6,9.55165643]
["bitfinex","ETHUSD",1768498994575,0.002,3330.3,3329.6,8.68332013]
["bitfinex","ETHUSD",1768498995738,5.57134063,3330.3,3329.6,5.6799818]
["bitfinex","ETHUSD",1768498996282,5.57134063,3330.3,3329.3,5.6799818]
["bitfinex","ETHUSD",1768498996436,5.57134063,3330.3,3329.0,0.001]
["bitfinex","ETHUSD",1768498996437,22.004009,3330.2,3329.0,0.001]
["bitfinex","ETHUSD",1768498996641,5.56934063,3330.1,3329.0,0.001]
["bitfinex","ETHUSD",1768498996870,5.56934063,3329.7,3328.0,5.6799818]
["bitfinex","ETHUSD",1768498997038,5.56934063,3329.5,3328.2,0.085]
["bitfinex","ETHUSD",1768498997239,5.56934063,3329.5,3328.2,5.7649818]
["bitfinex","ETHUSD",1768498997473,6.13467469,3329.5,3328.3,6.25647998]
["bitfinex","ETHUSD",1768498998885,6.00708836,3329.4,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498999066,5.56934063,3329.3,3328.4,3.00444658]
["bitfinex","ETHUSD",1768498999794,5.56934063,3329.3,3328.3,9.26098814]
["bitfinex","ETHUSD",1768499000148,5.56934063,3329.1,3328.3,6.25647998]
["bitfinex","ETHUSD",1768499000472,5.56934063,3329.1,3328.3,9.26099168]
["bitfinex","ETHUSD",1768499001048,8.57320812,3329.1,3328.3,9.26099168]
["bitfinex","ETHUSD",1768499001482,5.61344705,3329.0,3328.3,5.6799818]
["bitfinex","ETHUSD",1768499001889,0.56533406,3329.5,3328.2,5.98244026]
["bitfinex","ETHUSD",1768499002051,6.77952346,3330.2,3328.4,6.41161933]
["bitfinex","ETHUSD",1768499002052,5.69644705,3329.9,3328.4,6.41161933]
["bitfinex","ETHUSD",1768499002247,5.69644705,3329.9,3328.4,5.98244026]
["bitfinex","ETHUSD",1768499003487,8.61663042,3329.8,3328.6,5.98244026]
["bitfinex","ETHUSD",1768499003792,8.61663042,3329.8,3328.5,6.00871262]
["bitfinex","ETHUSD",1768499003793,5.61344705,3329.7,3328.8,5.98244026]
["bitfinex","ETHUSD",1768499003999,5.61344705,3329.7,3328.8,6.06644026]
["bitfinex","ETHUSD",1768499004163,3.00481763,3330.3,3329.0,5.98244026]
["bitfinex","ETHUSD",1768499004487,11.61909235,3330.2,3329.0,5.98244026]
["bitfinex","ETHUSD",1768499004661,12.78950159,3330.2,3329.2,5.98244026]
["bitfinex","ETHUSD",1768499004862,9.78667894,3330.2,3329.2,5.98244026]
["bitfinex","ETHUSD",1768499005084,5.57104204,3330.1,3329.2,5.98244026]
["bitfinex","ETHUSD",1768499005473,8.57404504,3330.0,3329.2,9.07014893]
["bitfinex","ETHUSD",1768499005664,8.57404504,3330.0,3329.2,8.98614893]
["bitfinex","ETHUSD",1768499005883,5.57104204,3329.9,3329.2,0.084]
["bitfinex","ETHUSD",1768499006065,5.65404204,3329.9,3329.0,3.00384413]
["bitfinex","ETHUSD",1768499006695,5.65404204,3329.9,3329.0,3.00388085]
["bitfinex","ETHUSD",1768499006897,5.65404204,3329.9,3329.0,3.00384394]
["bitfinex","ETHUSD",1768499007102,5.65404204,3329.9,3329.1,3.00379197]
["bitfinex","ETHUSD",1768499007305,5.65404204,3329.9,3329.1,1.18986152]
["bitfinex","ETHUSD",1768499007506,8.65716663,3329.9,3329.0,3.00390507]
["bitfinex","ETHUSD",1768499007681,3.00282985,3330.2,3329.1,5.89083806]
["bitfinex","ETHUSD",1768499008002,3.00282985,3330.2,3329.3,5.89083806]
["bitfinex","ETHUSD",1768499008499,8.65880507,3330.3,3329.3,5.89083806]
["bitfinex","ETHUSD",1768499008703,3.00476303,3330.3,3329.3,5.89083806]
["bitfinex","ETHUSD",1768499008905,0.002,3330.3,3329.5,5.89083806]
["bitfinex","ETHUSD",1768499009079,3.00474039,3330.3,3329.5,5.89083806]
["bitfinex","ETHUSD",1768499009273,6.00748078,3330.3,3329.5,5.89083806]
["bitfinex","ETHUSD",1768499009473,0.002,3330.3,3329.6,5.89083806]
["bitfinex","ETHUSD",1768499011915,0.002,3330.3,3329.7,5.89083806]
["bitfinex","ETHUSD",1768499014123,3.00473248,3330.3,3329.7,5.89083806]
["bitfinex","ETHUSD",1768499016100,5.57104204,3330.2,3329.5,0.084]
["bitfinex","ETHUSD",1768499016988,6.72887471,3330.2,3329.5,0.084]
["bitfinex","ETHUSD",1768499017320,5.57104204,3330.2,3329.5,3.08745317]
["bitfinex","ETHUSD",1768499017483,5.57104204,3330.2,3329.5,0.084]
["bitfinex","ETHUSD",1768499017904,5.57104204,3330.2,3329.3,8.89446711]
["bitfinex","ETHUSD",1768499018104,0.002,3329.9,3329.3,8.97840467]
["bitfinex","ETHUSD",1768499018304,0.002,3329.9,3329.4,1.19821107]
["bitfinex","ETHUSD",1768499019794,5.57304204,3329.9,3329.4,1.19821107]
["bitfinex","ETHUSD",1768499019999,5.57304204,3329.9,3329.1,5.89083806]
["bitfinex","ETHUSD",1768499020217,5.57104204,3329.7,3329.0,3.08786621]
["bitfinex","ETHUSD",1768499020425,5.56244909,3329.7,3329.0,3.00386621]
["bitfinex","ETHUSD",1768499020609,5.56244909,3329.7,3329.0,3.08786621]
["bitfinex","ETHUSD",1768499021732,5.56244909,3329.7,3328.7,3.00410644]
["bitfinex","ETHUSD",1768499021932,5.57104204,3329.5,3328.7,5.89083806]
["bitfinex","ETHUSD",1768499022832,3.00354418,3329.4,3328.7,8.89496658]
["bitfinex","ETHUSD",1768499023408,8.57458622,3329.4,3328.7,8.89496658]
["bitfinex","ETHUSD",1768499023605,5.57104204,3329.4,3328.7,8.89496658]
["bitfinex","ETHUSD",1768499023859,8.57422541,3329.8,3328.8,5.92087891]
["bitfinex","ETHUSD",1768499024019,5.65304204,3329.7,3328.8,7.08385638]
["bitfinex","ETHUSD",1768499025442,5.57104204,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1768499026369,5.57104204,3329.6,3328.8,1.27601832]
["bitfinex","ETHUSD",1768499027038,5.57104204,3329.6,3328.6,3.00522599]
["bitfinex","ETHUSD",1768499027218,5.57104204,3329.6,3328.7,3.00414067]
["bitfinex","ETHUSD",1768499027649,5.57104204,3329.4,3328.6,8.89607724]
["bitfinex","ETHUSD",1768499028020,5.65304204,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768499028218,6.81903704,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768499029729,5.57104204,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499030143,5.57104204,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1768499030943,5.57104204,3329.2,3327.9,5.64775287]
["bitfinex","ETHUSD",1768499031140,5.57104204,3329.2,3328.0,3.00475987]
["bitfinex","ETHUSD",1768499031406,5.63722594,3329.0,3328.0,8.73551274]
["bitfinex","ETHUSD",1768499031552,5.71922594,3329.0,3328.0,3.08775987]
["bitfinex","ETHUSD",1768499031754,5.63722594,3328.8,3328.0,0.083]
["bitfinex","ETHUSD",1768499031927,5.63722594,3328.8,3327.9,3.08789798]
["bitfinex","ETHUSD",1768499032127,5.63722594,3328.8,3328.0,5.64775287]
["bitfinex","ETHUSD",1768499032361,5.63722594,3328.8,3328.0,6.82180775]
["bitfinex","ETHUSD",1768499032777,5.63722594,3328.8,3328.1,0.03004717]
["bitfinex","ETHUSD",1768499032975,5.63722594,3328.8,3328.0,6.82180775]
["bitfinex","ETHUSD",1768499033780,5.63722594,3328.6,3327.9,0.083]
["bitfinex","ETHUSD",1768499034083,5.63722594,3328.6,3327.7,3.00506891]
["bitfinex","ETHUSD",1768499034084,5.63722594,3328.6,3327.7,0.083]
["bitfinex","ETHUSD",1768499034278,5.63722594,3328.6,3327.7,8.73577496]
["bitfinex","ETHUSD",1768499034851,5.63722594,3328.6,3327.8,3.00497463]
["bitfinex","ETHUSD",1768499035046,5.63722594,3328.6,3327.7,5.73075287]
["bitfinex","ETHUSD",1768499035269,5.63722594,3328.6,3327.8,3.00498703]
["bitfinex","ETHUSD",1768499035474,5.63722594,3328.4,3327.2,5.64775287]
["bitfinex","ETHUSD",1768499035658,0.082,3328.5,3327.2,5.64775287]
["bitfinex","ETHUSD",1768499035659,5.63722594,3328.2,3327.2,8.65328263]
["bitfinex","ETHUSD",1768499035963,5.63722594,3328.5,3327.3,5.64775287]
["bitfinex","ETHUSD",1768499036279,8.72340985,3328.7,3327.5,5.64775287]
["bitfinex","ETHUSD",1768499036588,5.71922594,3328.7,3327.5,5.64775287]
["bitfinex","ETHUSD",1768499036757,5.63722594,3328.7,3327.5,5.64775287]
["bitfinex","ETHUSD",1768499036958,8.64141568,3328.7,3327.5,5.64775287]
["bitfinex","ETHUSD",1768499037283,5.63722594,3328.7,3327.5,5.64775287]
["bitfinex","ETHUSD",1768499037588,5.63722594,3329.4,3327.7,5.64775287]
["bitfinex","ETHUSD",1768499037749,5.71922594,3329.4,3327.9,5.64775287]
["bitfinex","ETHUSD",1768499038081,5.63722594,3329.3,3328.1,5.64775287]
["bitfinex","ETHUSD",1768499039467,8.64095055,3329.2,3328.3,5.64775287]
["bitfinex","ETHUSD",1768499039665,5.63722594,3329.2,3328.4,6.81345358]
["bitfinex","ETHUSD",1768499040467,5.63722594,3329.2,3328.4,1.16570071]
["bitfinex","ETHUSD",1768499040760,5.63722594,3329.2,3328.2,3.00462712]
["bitfinex","ETHUSD",1768499040981,5.63722594,3329.2,3328.1,3.00463824]
["bitfinex","ETHUSD",1768499041583,5.63722594,3329.0,3328.1,3.00463824]
["bitfinex","ETHUSD",1768499041787,5.71922594,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768499042187,5.72122594,3329.0,3328.3,0.001]
["bitfinex","ETHUSD",1768499042987,6.49556135,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1768499043183,6.49556135,3328.9,3327.0,3.00751251]
["bitfinex","ETHUSD",1768499043184,5.63722594,3328.8,3327.8,5.64775287]
["bitfinex","ETHUSD",1768499043551,5.63722594,3328.6,3327.9,3.0048807]
["bitfinex","ETHUSD",1768499043952,5.63722594,3328.6,3327.8,8.65271075]
["bitfinex","ETHUSD",1768499045094,5.63722594,3328.6,3327.8,3.08695788]
["bitfinex","ETHUSD",1768499045296,6.80178369,3328.6,3327.8,3.08695788]
["bitfinex","ETHUSD",1768499045494,6.88278369,3328.6,3327.8,0.082]
["bitfinex","ETHUSD",1768499046003,5.63722594,3328.4,3327.8,0.082]
["bitfinex","ETHUSD",1768499046159,5.63922594,3329.0,3327.9,5.67780184]
["bitfinex","ETHUSD",1768499046364,5.63722594,3329.5,3328.2,5.64775287]
["bitfinex","ETHUSD",1768499046667,8.64055444,3329.7,3328.5,5.64775287]
["bitfinex","ETHUSD",1768499046868,5.63722594,3329.7,3328.5,5.64775287]
["bitfinex","ETHUSD",1768499047069,3.00353306,3329.5,3328.5,5.64775287]
["bitfinex","ETHUSD",1768499047375,5.63722594,3329.6,3328.5,5.64775287]
["bitfinex","ETHUSD",1768499047777,8.64063473,3329.6,3328.5,5.64775287]
["bitfinex","ETHUSD",1768499047977,8.64063473,3329.6,3328.7,5.64775287]
["bitfinex","ETHUSD",1768499048373,5.63722594,3329.6,3328.7,5.64775287]
["bitfinex","ETHUSD",1768499048577,5.71822594,3329.8,3328.7,5.64775287]
["bitfinex","ETHUSD",1768499048772,8.7214476,3329.8,3328.7,5.64775287]
["bitfinex","ETHUSD",1768499048973,3.00332902,3329.7,3328.7,5.64775287]
["bitfinex","ETHUSD",1768499049396,3.08425664,3329.8,3328.7,5.64775287]
["bitfinex","ETHUSD",1768499049595,0.002,3329.9,3328.9,5.64775287]
["bitfinex","ETHUSD",1768499049798,3.00510182,3329.9,3329.1,5.64775287]
["bitfinex","ETHUSD",1768499049997,0.002,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1768499050376,0.002,3330.2,3329.3,5.64775287]
["bitfinex","ETHUSD",1768499051165,0.002,3330.2,3329.5,5.64775287]
["bitfinex","ETHUSD",1768499051423,0.002,3330.2,3329.5,6.22072816]
["bitfinex","ETHUSD",1768499051908,0.002,3330.2,3329.6,3.00336376]
["bitfinex","ETHUSD",1768499052070,0.002,3330.2,3329.6,8.65111663]
["bitfinex","ETHUSD",1768499054000,0.002,3330.2,3329.7,5.64775287]
["bitfinex","ETHUSD",1768499054509,0.002,3329.9,3329.7,5.64775287]
["bitfinex","ETHUSD",1768499054807,0.002,3330.2,3329.7,6.57016206]
["bitfinex","ETHUSD",1768499055778,5.63922594,3330.2,3329.5,9.22410967]
["bitfinex","ETHUSD",1768499056128,5.63722594,3330.0,3329.3,8.65136493]
["bitfinex","ETHUSD",1768499056919,5.63722594,3330.0,3328.9,5.64775287]
["bitfinex","ETHUSD",1768499057088,5.63722594,3330.0,3329.1,3.00375691]
["bitfinex","ETHUSD",1768499057278,5.63722594,3330.0,3328.9,3.00394484]
["bitfinex","ETHUSD",1768499057719,5.63722594,3330.0,3329.0,3.00388084]
["bitfinex","ETHUSD",1768499057904,5.63722594,3329.8,3329.0,3.00388084]
["bitfinex","ETHUSD",1768499058121,5.63722594,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1768499058942,5.63722594,3329.6,3328.8,3.00408199]
["bitfinex","ETHUSD",1768499059236,5.63722594,3329.6,3328.4,0.082]
["bitfinex","ETHUSD",1768499059536,5.63722594,3329.6,3328.5,0.082]
["bitfinex","ETHUSD",1768499060092,5.63722594,3329.4,3328.6,3.00525655]
["bitfinex","ETHUSD",1768499060403,5.63722594,3329.4,3328.6,3.6144267]
["bitfinex","ETHUSD",1768499061123,5.71822594,3329.4,3328.6,0.61017015]
["bitfinex","ETHUSD",1768499061327,5.71822594,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768499062934,6.18953345,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499064134,0.081,3329.4,3328.6,5.93236379]
["bitfinex","ETHUSD",1768499064299,6.27053345,3329.8,3328.8,5.90132113]
["bitfinex","ETHUSD",1768499064497,9.27375872,3329.8,3329.0,5.90132113]
["bitfinex","ETHUSD",1768499064710,6.18953345,3329.7,3329.0,5.90132113]
["bitfinex","ETHUSD",1768499065201,6.09158415,3329.5,3328.9,0.59313629]
["bitfinex","ETHUSD",1768499065423,6.09158415,3329.5,3328.9,0.082]
["bitfinex","ETHUSD",1768499066013,6.09158415,3329.5,3328.7,9.21183598]
["bitfinex","ETHUSD",1768499066221,6.09158415,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499067026,9.09506717,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499067231,6.09158415,3329.5,3328.9,0.03103995]
["bitfinex","ETHUSD",1768499067640,9.09506465,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499067807,6.09158415,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499068321,9.0950421,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499068633,6.09158415,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499068839,6.09158415,3330.0,3329.0,6.12571462]
["bitfinex","ETHUSD",1768499069138,6.09158415,3330.0,3329.2,6.12571462]
["bitfinex","ETHUSD",1768499069346,9.09460747,3330.0,3329.3,9.12934901]
["bitfinex","ETHUSD",1768499070248,6.09158415,3330.0,3329.3,9.12934901]
["bitfinex","ETHUSD",1768499070533,6.09158415,3329.9,3329.2,3.08468199]
["bitfinex","ETHUSD",1768499070736,6.09158415,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1768499070737,6.09158415,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768499071512,0.08,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768499071513,6.09158415,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499071913,6.09158415,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768499073406,6.09158415,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768499075017,6.09158415,3329.3,3328.6,7.03983066]
["bitfinex","ETHUSD",1768499075825,9.09530876,3329.2,3328.6,7.03983066]
["bitfinex","ETHUSD",1768499076140,6.09158415,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768499077677,6.09158415,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1768499077885,9.09548922,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1768499078385,9.09548922,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768499078386,6.09158415,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768499079477,6.09158415,3329.9,3328.8,6.12571462]
["bitfinex","ETHUSD",1768499079656,6.09158415,3329.9,3329.0,6.12571462]
["bitfinex","ETHUSD",1768499079983,6.00636674,3329.8,3329.2,6.12571462]
["bitfinex","ETHUSD",1768499080159,12.09795089,3329.8,3329.1,0.081]
["bitfinex","ETHUSD",1768499080375,6.09158415,3329.7,3329.1,0.081]
["bitfinex","ETHUSD",1768499082265,3.00336376,3329.6,3329.1,0.081]
["bitfinex","ETHUSD",1768499083217,9.09489552,3329.7,3329.1,0.081]
["bitfinex","ETHUSD",1768499084203,6.09158415,3329.6,3329.1,0.081]
["bitfinex","ETHUSD",1768499085201,7.30137924,3329.6,3328.7,6.12571462]
["bitfinex","ETHUSD",1768499085397,7.30137924,3329.6,3328.8,0.081]
["bitfinex","ETHUSD",1768499086092,7.30137924,3329.6,3328.7,9.21088313]
["bitfinex","ETHUSD",1768499086602,6.09158415,3329.4,3328.7,6.20671462]
["bitfinex","ETHUSD",1768499086901,6.09158415,3329.4,3328.6,0.082]
["bitfinex","ETHUSD",1768499087075,6.09158415,3329.4,3328.6,6.20771462]
["bitfinex","ETHUSD",1768499087799,6.09158415,3329.4,3328.6,0.082]
["bitfinex","ETHUSD",1768499088006,7.43031287,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768499089302,6.09158415,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1768499089671,0.002,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1768499091691,6.00458705,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1768499094604,9.00848701,3329.1,3328.9,0.001]
["bitfinex","ETHUSD",1768499096714,6.00258705,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1768499097912,7.20379923,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768499098110,6.00258705,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768499098815,6.00258705,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768499099112,6.00258705,3328.9,3328.3,0.081]
["bitfinex","ETHUSD",1768499100416,6.00258705,3328.7,3327.8,4.709612]
["bitfinex","ETHUSD",1768499100616,6.00258705,3328.7,3327.7,0.08]
["bitfinex","ETHUSD",1768499100784,6.00258705,3328.3,3327.7,4.78488261]
["bitfinex","ETHUSD",1768499101403,6.00258705,3328.3,3327.7,7.78992614]
["bitfinex","ETHUSD",1768499101605,0.002,3329.1,3327.9,4.70488261]
["bitfinex","ETHUSD",1768499101803,0.002,3329.4,3328.2,4.78147471]
["bitfinex","ETHUSD",1768499101984,0.002,3329.4,3328.7,4.70024116]
["bitfinex","ETHUSD",1768499102581,3.0055456,3329.4,3328.7,4.70024116]
["bitfinex","ETHUSD",1768499102784,0.002,3329.4,3328.7,4.78024116]
["bitfinex","ETHUSD",1768499102986,0.002,3329.4,3328.8,7.69964591]
["bitfinex","ETHUSD",1768499103186,0.002,3329.4,3328.9,4.69556036]
["bitfinex","ETHUSD",1768499103725,6.00458705,3330.3,3329.0,4.69356036]
["bitfinex","ETHUSD",1768499104019,9.0074097,3330.2,3329.2,4.68899335]
["bitfinex","ETHUSD",1768499104326,12.01027152,3330.2,3329.2,4.68899335]
["bitfinex","ETHUSD",1768499104616,6.00258705,3330.1,3329.2,4.68899335]
["bitfinex","ETHUSD",1768499105182,6.00258705,3330.0,3329.3,3.00363439]
["bitfinex","ETHUSD",1768499105510,6.00258705,3330.0,3329.4,4.68449456]
["bitfinex","ETHUSD",1768499106019,9.00742519,3330.2,3329.4,4.68449456]
["bitfinex","ETHUSD",1768499107718,9.00742519,3330.2,3329.4,7.68803529]
["bitfinex","ETHUSD",1768499108222,6.00258705,3330.1,3329.2,7.67497243]
["bitfinex","ETHUSD",1768499108519,6.00258705,3330.1,3329.0,4.67132136]
["bitfinex","ETHUSD",1768499108697,6.00258705,3330.1,3329.0,0.08]
["bitfinex","ETHUSD",1768499108901,6.00258705,3330.1,3329.0,3.08385245]
["bitfinex","ETHUSD",1768499109288,6.00258705,3330.1,3329.0,4.74703408]
["bitfinex","ETHUSD",1768499109496,6.00258705,3329.9,3329.1,3.00381484]
["bitfinex","ETHUSD",1768499110113,6.00258705,3329.9,3329.0,7.75092975]
["bitfinex","ETHUSD",1768499110114,6.00258705,3329.9,3329.0,7.75091816]
["bitfinex","ETHUSD",1768499110334,6.90314606,3329.9,3329.0,4.74703408]
["bitfinex","ETHUSD",1768499110634,6.98114606,3329.9,3329.0,4.74703408]
["bitfinex","ETHUSD",1768499111406,6.98114606,3329.9,3329.0,7.75089438]
["bitfinex","ETHUSD",1768499111604,6.00258705,3329.7,3329.0,7.75089438]
["bitfinex","ETHUSD",1768499111934,6.00258705,3329.7,3329.0,4.74703408]
["bitfinex","ETHUSD",1768499112330,6.00258705,3329.7,3329.0,7.75092287]
["bitfinex","ETHUSD",1768499112537,6.00258705,3329.7,3329.0,4.66703408]
["bitfinex","ETHUSD",1768499113204,6.00258705,3329.7,3328.9,3.08296237]
["bitfinex","ETHUSD",1768499113835,9.00595081,3329.6,3328.9,7.7292207]
["bitfinex","ETHUSD",1768499114142,6.00258705,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768499116141,9.00605271,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768499116441,6.00258705,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768499117406,9.00604828,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1768499117945,6.00258705,3329.2,3328.4,7.63473693]
["bitfinex","ETHUSD",1768499118102,6.00258705,3329.2,3328.6,3.00525508]
["bitfinex","ETHUSD",1768499118303,6.00258705,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499118503,6.00258705,3329.2,3328.6,4.63136937]
["bitfinex","ETHUSD",1768499119349,7.20356614,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499119913,7.20356614,3329.2,3328.6,4.6537666]
["bitfinex","ETHUSD",1768499120211,10.20733899,3329.2,3328.6,4.6537666]
["bitfinex","ETHUSD",1768499120423,6.00258705,3329.1,3328.6,4.62372394]
["bitfinex","ETHUSD",1768499120624,6.00258705,3329.1,3328.7,0.03004175]
["bitfinex","ETHUSD",1768499121034,6.00258705,3329.1,3328.6,7.62791106]
["bitfinex","ETHUSD",1768499121338,6.00258705,3329.1,3328.6,4.62372394]
["bitfinex","ETHUSD",1768499121711,6.00258705,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768499121910,3.00390507,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768499122124,5.84167085,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1768499124416,5.84167085,3329.2,3328.6,4.60548885]
["bitfinex","ETHUSD",1768499124938,3.00371823,3329.3,3328.6,4.60548885]
["bitfinex","ETHUSD",1768499125108,3.08171823,3329.3,3328.6,4.60548885]
["bitfinex","ETHUSD",1768499125312,9.08348265,3329.3,3328.6,4.60548885]
["bitfinex","ETHUSD",1768499125512,6.00176442,3329.2,3328.6,4.60548885]
["bitfinex","ETHUSD",1768499126113,6.00176442,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1768499126346,6.91011269,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1768499126844,6.91011269,3329.2,3328.6,7.6096801]
["bitfinex","ETHUSD",1768499126845,6.00176442,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1768499127616,6.00176442,3329.1,3327.9,3.00482599]
["bitfinex","ETHUSD",1768499127816,6.00176442,3328.9,3328.0,3.00475876]
["bitfinex","ETHUSD",1768499128016,6.00176442,3328.9,3328.1,3.0047158]
["bitfinex","ETHUSD",1768499128258,6.00176442,3328.7,3328.1,3.0047158]
["bitfinex","ETHUSD",1768499128427,6.00176442,3328.7,3328.2,4.58741968]
["bitfinex","ETHUSD",1768499129224,3.00401005,3328.9,3328.2,4.58741968]
["bitfinex","ETHUSD",1768499129427,6.00176442,3328.8,3328.2,4.58741968]
["bitfinex","ETHUSD",1768499130814,6.00176442,3328.7,3328.0,4.5775413]
["bitfinex","ETHUSD",1768499131017,6.90235824,3328.6,3327.5,3.00517776]
["bitfinex","ETHUSD",1768499131221,6.90235824,3328.6,3327.2,4.5775413]
["bitfinex","ETHUSD",1768499131826,6.90235824,3328.6,3327.2,7.58304075]
["bitfinex","ETHUSD",1768499132137,6.90235824,3328.6,3327.2,4.5775413]
["bitfinex","ETHUSD",1768499132322,6.00176442,3328.4,3327.3,3.00539022]
["bitfinex","ETHUSD",1768499132524,6.00176442,3328.2,3327.2,7.58303831]
["bitfinex","ETHUSD",1768499133177,6.00176442,3328.0,3327.2,7.58303831]
["bitfinex","ETHUSD",1768499133888,6.00176442,3328.0,3327.1,3.00558733]
["bitfinex","ETHUSD",1768499134182,6.00176442,3328.0,3327.1,7.57353282]
["bitfinex","ETHUSD",1768499134352,6.00176442,3327.8,3327.0,0.0798088]
["bitfinex","ETHUSD",1768499134678,6.00176442,3327.8,3327.0,4.64775429]
["bitfinex","ETHUSD",1768499135046,0.077,3327.9,3327.0,0.0018088]
["bitfinex","ETHUSD",1768499135047,6.00176442,3327.6,3327.0,0.0018088]
["bitfinex","ETHUSD",1768499135242,10.20769832,3328.0,3327.1,4.56483096]
["bitfinex","ETHUSD",1768499135444,6.07876442,3327.9,3327.3,4.56483096]
["bitfinex","ETHUSD",1768499135649,9.00648708,3328.1,3327.4,0.03005349]
["bitfinex","ETHUSD",1768499135844,6.00176442,3328.0,3327.1,4.56173653]
["bitfinex","ETHUSD",1768499136599,6.00176442,3328.0,3327.0,3.00748984]
["bitfinex","ETHUSD",1768499136881,6.00176442,3328.0,3327.1,4.55872556]
["bitfinex","ETHUSD",1768499137090,6.00176442,3328.3,3327.3,4.55872556]
["bitfinex","ETHUSD",1768499137244,13.15074812,3329.6,3327.5,4.55872556]
["bitfinex","ETHUSD",1768499137245,6.00176442,3328.7,3327.5,4.55872556]
["bitfinex","ETHUSD",1768499137444,6.00176442,3328.7,3327.7,4.55872556]
["bitfinex","ETHUSD",1768499139096,6.00176442,3328.9,3327.9,4.55288384]
["bitfinex","ETHUSD",1768499139379,6.07876442,3329.1,3328.1,4.55288384]
["bitfinex","ETHUSD",1768499139550,6.07876442,3329.1,3328.2,0.03004627]
["bitfinex","ETHUSD",1768499139751,6.07876442,3329.1,3328.3,4.55288384]
["bitfinex","ETHUSD",1768499140461,6.00176442,3329.1,3328.3,4.55288384]
["bitfinex","ETHUSD",1768499140662,6.07876442,3329.1,3328.3,4.55288384]
["bitfinex","ETHUSD",1768499140994,6.00690794,3329.5,3328.3,4.55288384]
["bitfinex","ETHUSD",1768499140995,6.00708836,3329.4,3328.3,4.55288384]
["bitfinex","ETHUSD",1768499141198,6.00176442,3329.8,3328.5,4.54708329]
["bitfinex","ETHUSD",1768499141492,6.00376442,3329.9,3328.5,4.54708329]
["bitfinex","ETHUSD",1768499141696,6.00376442,3329.9,3328.7,4.54708329]
["bitfinex","ETHUSD",1768499141911,0.002,3329.9,3328.8,4.54422648]
["bitfinex","ETHUSD",1768499142062,0.002,3329.9,3329.0,4.54422648]
["bitfinex","ETHUSD",1768499143377,0.002,3329.9,3329.2,4.54145454]
["bitfinex","ETHUSD",1768499143586,0.002,3329.9,3329.4,4.54145454]
["bitfinex","ETHUSD",1768499144891,6.00376442,3330.2,3329.5,4.52225839]
["bitfinex","ETHUSD",1768499144892,0.002,3330.2,3329.5,4.52225839]
["bitfinex","ETHUSD",1768499145596,0.002,3330.3,3329.7,4.52225839]
["bitfinex","ETHUSD",1768499145799,0.002,3330.3,3329.9,4.50810554]
["bitfinex","ETHUSD",1768499146295,0.002,3330.6,3329.9,4.50810554]
["bitfinex","ETHUSD",1768499146684,6.00376442,3330.6,3329.9,4.50810554]
["bitfinex","ETHUSD",1768499146892,6.00376442,3330.6,3329.9,4.96671609]
["bitfinex","ETHUSD",1768499147393,6.00376442,3330.6,3330.0,3.003003]
["bitfinex","ETHUSD",1768499147906,6.00376442,3330.6,3330.0,6.006006]
["bitfinex","ETHUSD",1768499148264,0.002,3330.6,3330.1,4.48024617]
["bitfinex","ETHUSD",1768499148584,0.002808,3330.7,3330.3,4.48024617]
["bitfinex","ETHUSD",1768499149489,0.002808,3330.7,3330.3,4.46454972]
["bitfinex","ETHUSD",1768499151297,0.0008064,3331.0,3330.4,4.42441563]
["bitfinex","ETHUSD",1768499151473,0.0008064,3331.0,3330.6,4.42441563]
["bitfinex","ETHUSD",1768499151666,0.8051171,3331.3,3330.7,4.42360923]
["bitfinex","ETHUSD",1768499151867,0.8051171,3331.3,3330.8,4.86069678]
["bitfinex","ETHUSD",1768499152371,0.002,3331.3,3330.8,4.86069678]
["bitfinex","ETHUSD",1768499152772,5.55698325,3331.3,3330.8,0.45016092]
["bitfinex","ETHUSD",1768499153677,5.55698325,3331.3,3330.8,3.45241724]
["bitfinex","ETHUSD",1768499154004,5.55698325,3331.3,3330.8,0.45016092]
["bitfinex","ETHUSD",1768499154172,5.55698325,3331.3,3330.8,3.45243004]
["bitfinex","ETHUSD",1768499155371,0.002,3331.3,3330.9,0.345243]
["bitfinex","ETHUSD",1768499156307,5.55698325,3331.3,3330.8,3.45243004]
["bitfinex","ETHUSD",1768499157302,5.55698325,3331.3,3330.9,3.00218718]
["bitfinex","ETHUSD",1768499157502,5.55698325,3331.3,3330.8,3.45240922]
["bitfinex","ETHUSD",1768499157677,5.55698325,3331.3,3330.8,3.45242441]
["bitfinex","ETHUSD",1768499158004,5.55698325,3331.3,3330.7,3.07932056]
["bitfinex","ETHUSD",1768499158904,5.55698325,3331.3,3330.2,1.04862522]
["bitfinex","ETHUSD",1768499158905,5.55498325,3331.2,3330.2,1.04862522]
["bitfinex","ETHUSD",1768499159134,5.55498325,3331.2,3330.3,4.32313614]
["bitfinex","ETHUSD",1768499159308,5.55498325,3331.2,3330.6,3.00242033]
["bitfinex","ETHUSD",1768499160017,5.55498325,3331.2,3330.3,7.31386503]
["bitfinex","ETHUSD",1768499160201,5.55498325,3331.2,3330.3,4.31120222]
["bitfinex","ETHUSD",1768499160592,5.55498325,3331.2,3330.1,4.31120222]
["bitfinex","ETHUSD",1768499160593,5.55498325,3331.0,3330.1,4.31120222]
["bitfinex","ETHUSD",1768499160906,6.71112889,3331.2,3330.3,4.29948497]
["bitfinex","ETHUSD",1768499161106,5.55498325,3331.1,3330.3,4.29948497]
["bitfinex","ETHUSD",1768499161506,5.55698325,3331.3,3330.5,4.29948497]
["bitfinex","ETHUSD",1768499161728,5.55498325,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768499161879,5.55698325,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768499162080,0.002,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1768499166014,0.002,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768499166211,5.55698325,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768499166416,5.55498325,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768499166645,3.00192304,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1768499166813,5.55498325,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1768499168720,0.002,3331.3,3330.9,4.26099165]
["bitfinex","ETHUSD",1768499168893,0.002,3331.3,3331.0,4.68609082]
["bitfinex","ETHUSD",1768499169092,0.002,3331.3,3331.0,4.25999165]
["bitfinex","ETHUSD",1768499169311,0.002,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768499169482,5.55698325,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1768499170084,5.55498325,3331.1,3330.2,0.077]
["bitfinex","ETHUSD",1768499170319,5.48216655,3331.1,3330.2,3.07977206]
["bitfinex","ETHUSD",1768499170535,5.48216655,3331.1,3330.2,7.40192742]
["bitfinex","ETHUSD",1768499170837,5.55498325,3330.9,3330.3,3.00270138]
["bitfinex","ETHUSD",1768499171008,5.55498325,3330.9,3330.2,3.07978516]
["bitfinex","ETHUSD",1768499171209,5.55498325,3330.9,3330.2,0.68527731]
["bitfinex","ETHUSD",1768499171509,5.55498325,3330.9,3330.0,0.077]
["bitfinex","ETHUSD",1768499171722,5.55498325,3330.9,3330.0,4.38876594]
["bitfinex","ETHUSD",1768499171900,5.55498325,3330.9,3330.0,7.39170979]
["bitfinex","ETHUSD",1768499172102,5.55498325,3330.9,3330.0,4.38876594]
["bitfinex","ETHUSD",1768499172330,5.55498325,3330.9,3330.1,3.00283292]
["bitfinex","ETHUSD",1768499172535,5.55498325,3330.9,3330.2,3.00281139]
["bitfinex","ETHUSD",1768499172715,5.55498325,3330.8,3330.2,3.00281139]
["bitfinex","ETHUSD",1768499172911,5.55498325,3330.8,3330.1,5.33986203]
["bitfinex","ETHUSD",1768499173112,5.55498325,3330.8,3330.1,8.34271994]
["bitfinex","ETHUSD",1768499173700,5.55498325,3330.8,3330.2,3.00282195]
["bitfinex","ETHUSD",1768499173905,5.55498325,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768499174635,3.00221174,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768499174835,8.55719499,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768499175024,5.55498325,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768499177044,5.55498325,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768499178311,5.55498325,3331.0,3330.5,4.9755775]
["bitfinex","ETHUSD",1768499179023,8.55709895,3331.0,3330.5,4.9755775]
["bitfinex","ETHUSD",1768499179342,8.55709895,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768499179643,5.55498325,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768499180223,5.55498325,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768499180532,5.55498325,3331.1,3330.5,4.22435358]
["bitfinex","ETHUSD",1768499180731,5.55498325,3331.1,3330.5,7.22689665]
["bitfinex","ETHUSD",1768499180927,5.55498325,3331.1,3330.5,4.22435358]
["bitfinex","ETHUSD",1768499181134,5.55498325,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1768499181323,8.31854288,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768499181677,5.31644141,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768499181943,5.31644141,3331.0,3330.5,4.19680493]
["bitfinex","ETHUSD",1768499182314,5.31644141,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768499182528,6.45609659,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1768499183651,5.31644141,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1768499185621,5.30311707,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1768499186049,5.30311707,3330.9,3323.4,0.46983498]
["bitfinex","ETHUSD",1768499186050,5.37811707,3330.8,3329.7,4.15198185]
["bitfinex","ETHUSD",1768499186237,5.37811707,3330.8,3329.8,0.41519819]
["bitfinex","ETHUSD",1768499186431,5.37811707,3330.8,3329.7,4.15198185]
["bitfinex","ETHUSD",1768499186953,5.30311707,3330.7,3329.3,4.14449273]
["bitfinex","ETHUSD",1768499187551,0.075,3330.8,3329.2,7.2241754]
["bitfinex","ETHUSD",1768499187552,5.30311707,3330.4,3329.2,7.2241754]
["bitfinex","ETHUSD",1768499187750,5.30311707,3330.2,3329.2,4.22049273]
["bitfinex","ETHUSD",1768499188049,5.30311707,3330.2,3328.6,4.13616583]
["bitfinex","ETHUSD",1768499188238,5.30311707,3330.0,3329.0,7.1400668]
["bitfinex","ETHUSD",1768499188547,5.30311707,3330.0,3328.9,3.00399328]
["bitfinex","ETHUSD",1768499188734,5.30311707,3330.0,3329.0,3.00389559]
["bitfinex","ETHUSD",1768499189056,5.30311707,3329.8,3328.8,7.14018975]
["bitfinex","ETHUSD",1768499189352,5.30311707,3329.7,3328.5,7.13220119]
["bitfinex","ETHUSD",1768499189552,5.30311707,3329.5,3328.6,4.12792765]
["bitfinex","ETHUSD",1768499190050,5.30311707,3329.3,3328.4,7.12424869]
["bitfinex","ETHUSD",1768499191550,5.30311707,3329.3,3328.4,10.12869527]
["bitfinex","ETHUSD",1768499192049,5.30311707,3329.3,3328.4,7.12424869]
["bitfinex","ETHUSD",1768499192255,5.30311707,3329.1,3328.4,8.14472745]
["bitfinex","ETHUSD",1768499192656,5.30311707,3329.1,3328.0,4.10384218]
["bitfinex","ETHUSD",1768499192952,5.30311707,3329.1,3328.1,0.076]
["bitfinex","ETHUSD",1768499193150,5.30311707,3329.1,3328.1,3.08066555]
["bitfinex","ETHUSD",1768499193650,5.30311707,3329.1,3328.2,3.00459629]
["bitfinex","ETHUSD",1768499194357,5.30311707,3328.9,3328.2,3.00459629]
["bitfinex","ETHUSD",1768499195392,0.075,3329.4,3328.6,4.08055793]
["bitfinex","ETHUSD",1768499195678,5.37811707,3329.4,3328.6,4.08055793]
["bitfinex","ETHUSD",1768499196458,3.00363439,3329.3,3328.6,7.08479761]
["bitfinex","ETHUSD",1768499197232,8.30675146,3329.3,3328.6,7.08479761]
["bitfinex","ETHUSD",1768499197438,3.00363439,3329.3,3328.6,5.0971812]
["bitfinex","ETHUSD",1768499197638,5.30311707,3329.2,3328.6,5.0971812]
["bitfinex","ETHUSD",1768499198119,5.30311707,3329.4,3328.7,4.05809534]
["bitfinex","ETHUSD",1768499198229,5.30311707,3329.4,3328.8,1.10832034]
["bitfinex","ETHUSD",1768499198424,5.30311707,3329.4,3328.8,4.11239954]
["bitfinex","ETHUSD",1768499198661,3.0030521,3330.0,3328.9,4.08813529]
["bitfinex","ETHUSD",1768499198662,5.30311707,3330.0,3328.9,4.08813529]
["bitfinex","ETHUSD",1768499198848,5.30311707,3329.9,3328.9,4.16413529]
["bitfinex","ETHUSD",1768499199053,5.30311707,3329.9,3328.9,4.13409534]
["bitfinex","ETHUSD",1768499199250,5.30311707,3329.9,3329.1,4.05084068]
["bitfinex","ETHUSD",1768499200646,5.30311707,3329.7,3329.1,7.05464592]
["bitfinex","ETHUSD",1768499201148,3.00313433,3329.9,3329.2,4.03643937]
["bitfinex","ETHUSD",1768499201351,5.30311707,3329.8,3329.2,4.03643937]
["bitfinex","ETHUSD",1768499201575,5.30311707,3329.8,3329.1,3.00380524]
["bitfinex","ETHUSD",1768499201872,5.30311707,3329.8,3329.1,0.82413027]
["bitfinex","ETHUSD",1768499202076,5.30311707,3329.8,3328.9,3.00393969]
["bitfinex","ETHUSD",1768499202441,5.30311707,3329.8,3329.0,3.00390236]
["bitfinex","ETHUSD",1768499202661,5.30311707,3329.6,3328.7,0.076]
["bitfinex","ETHUSD",1768499202979,5.30311707,3329.6,3328.6,3.00424155]
["bitfinex","ETHUSD",1768499202980,5.37811707,3329.6,3328.6,3.00424155]
["bitfinex","ETHUSD",1768499203274,5.37811707,3329.6,3328.7,3.00417553]
["bitfinex","ETHUSD",1768499203275,5.30311707,3329.4,3328.7,3.00417553]
["bitfinex","ETHUSD",1768499204143,5.30311707,3329.4,3328.6,3.00423677]
["bitfinex","ETHUSD",1768499204967,5.30311707,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1768499205349,5.30311707,3329.2,3328.4,3.08141455]
["bitfinex","ETHUSD",1768499205556,5.30311707,3329.2,3328.4,3.00541455]
["bitfinex","ETHUSD",1768499205875,5.30311707,3329.2,3328.5,0.30054145]
["bitfinex","ETHUSD",1768499206042,5.37711707,3329.2,3328.4,0.001]
["bitfinex","ETHUSD",1768499206866,6.00762968,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768499207176,5.30311707,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768499208352,5.30311707,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1768499208552,6.44159174,3329.0,3328.4,0.001]
["bitfinex","ETHUSD",1768499208786,5.30311707,3329.3,3328.4,3.98095015]
["bitfinex","ETHUSD",1768499208986,8.30675426,3329.3,3328.7,3.97995015]
["bitfinex","ETHUSD",1768499209363,5.30311707,3329.3,3328.7,3.97995015]
["bitfinex","ETHUSD",1768499210047,8.30675229,3329.3,3328.7,3.97995015]
["bitfinex","ETHUSD",1768499210797,5.30311707,3329.3,3328.7,3.97995015]
["bitfinex","ETHUSD",1768499211101,5.27009215,3329.2,3328.6,3.00426605]
["bitfinex","ETHUSD",1768499211396,5.27009215,3329.2,3328.5,3.95960391]
["bitfinex","ETHUSD",1768499211397,5.27009215,3329.2,3328.5,6.96391925]
["bitfinex","ETHUSD",1768499211751,5.27009215,3329.2,3328.6,3.00423512]
["bitfinex","ETHUSD",1768499212092,5.27009215,3329.2,3328.5,3.95960391]
["bitfinex","ETHUSD",1768499212289,5.27009215,3329.2,3328.6,0.56257259]
["bitfinex","ETHUSD",1768499212589,5.27009215,3329.2,3328.6,3.56680735]
["bitfinex","ETHUSD",1768499213567,8.27370481,3329.4,3328.7,3.94630769]
["bitfinex","ETHUSD",1768499213887,8.3475804,3329.5,3328.8,3.96984031]
["bitfinex","ETHUSD",1768499214075,5.27009215,3329.4,3328.8,3.93979946]
["bitfinex","ETHUSD",1768499215482,5.27009215,3329.4,3328.6,7.50017891]
["bitfinex","ETHUSD",1768499215666,5.27009215,3329.4,3328.7,4.68338945]
["bitfinex","ETHUSD",1768499216077,3.00354198,3329.5,3328.7,4.68338945]
["bitfinex","ETHUSD",1768499216278,5.34409215,3329.5,3328.7,4.67702643]
["bitfinex","ETHUSD",1768499216592,5.27009215,3329.5,3328.7,4.67702643]
["bitfinex","ETHUSD",1768499216792,5.27009215,3329.5,3328.9,3.92072893]
["bitfinex","ETHUSD",1768499216985,5.27009215,3329.5,3329.0,4.31580591]
["bitfinex","ETHUSD",1768499217884,8.27355289,3329.5,3329.0,4.31580591]
["bitfinex","ETHUSD",1768499218100,8.27355289,3329.5,3328.8,3.91453322]
["bitfinex","ETHUSD",1768499218600,5.27009215,3329.4,3328.9,3.00393858]
["bitfinex","ETHUSD",1768499219476,5.27009215,3329.4,3328.9,6.91237268]
["bitfinex","ETHUSD",1768499219684,5.27009215,3329.4,3328.9,6.91337268]
["bitfinex","ETHUSD",1768499220000,0.002,3329.1,3328.9,6.91337268]
["bitfinex","ETHUSD",1768499220202,0.002,3329.1,3328.9,1.06775485]
["bitfinex","ETHUSD",1768499220583,5.27009215,3330.5,3329.1,3.90227829]
["bitfinex","ETHUSD",1768499220783,5.27009215,3330.3,3329.1,3.90227829]
["bitfinex","ETHUSD",1768499221108,5.27009215,3330.1,3328.9,0.001]
["bitfinex","ETHUSD",1768499221287,5.27009215,3329.9,3328.9,3.00499155]
["bitfinex","ETHUSD",1768499221598,3.00318337,3329.8,3328.9,0.001]
["bitfinex","ETHUSD",1768499221799,5.27009215,3329.7,3328.9,0.001]
["bitfinex","ETHUSD",1768499222101,5.27009215,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1768499223465,5.27009215,3329.5,3328.4,0.001]
["bitfinex","ETHUSD",1768499223964,5.27009215,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1768499224165,5.27009215,3329.1,3328.4,0.001]
["bitfinex","ETHUSD",1768499224587,5.27009215,3329.1,3328.4,3.88084397]
["bitfinex","ETHUSD",1768499224791,0.074,3329.3,3328.6,3.87984397]
["bitfinex","ETHUSD",1768499224978,0.074,3329.3,3328.6,3.87414872]
["bitfinex","ETHUSD",1768499225491,0.074,3329.3,3328.7,3.90419047]
["bitfinex","ETHUSD",1768499225685,5.27009215,3329.6,3328.7,3.87414872]
["bitfinex","ETHUSD",1768499225880,6.0974301,3329.5,3328.8,6.87259864]
["bitfinex","ETHUSD",1768499226081,5.27009215,3329.4,3328.8,3.86851309]
["bitfinex","ETHUSD",1768499226401,5.27009215,3329.4,3328.7,6.872647]
["bitfinex","ETHUSD",1768499228397,5.27009215,3329.3,3328.6,3.00418315]
["bitfinex","ETHUSD",1768499228602,5.27009215,3329.3,3328.4,0.075]
["bitfinex","ETHUSD",1768499228812,5.27009215,3329.3,3328.6,3.00424834]
["bitfinex","ETHUSD",1768499228988,5.27009215,3329.1,3328.4,3.07936568]
["bitfinex","ETHUSD",1768499229186,5.34309215,3329.1,3328.4,3.07936568]
["bitfinex","ETHUSD",1768499229401,5.34309215,3329.1,3328.4,0.075]
["bitfinex","ETHUSD",1768499229570,5.34309215,3329.1,3328.6,3.00425118]
["bitfinex","ETHUSD",1768499229772,5.34309215,3329.1,3328.4,0.075]
["bitfinex","ETHUSD",1768499230217,5.34309215,3329.1,3328.5,0.03004356]
["bitfinex","ETHUSD",1768499230515,5.27009215,3329.0,3328.4,0.075]
["bitfinex","ETHUSD",1768499231407,5.27009215,3329.0,3328.5,3.00432148]
["bitfinex","ETHUSD",1768499232114,5.27009215,3329.0,3328.7,0.001]
["bitfinex","ETHUSD",1768499232620,0.075,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1768499232832,5.27009215,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1768499233130,5.27009215,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768499233813,5.34309215,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1768499234184,5.34309215,3328.7,3327.7,0.074]
["bitfinex","ETHUSD",1768499234374,5.27009215,3328.5,3327.6,6.83250021]
["bitfinex","ETHUSD",1768499234577,5.27009215,3328.5,3327.8,3.00498828]
["bitfinex","ETHUSD",1768499234877,5.27009215,3329.0,3327.9,3.82152634]
["bitfinex","ETHUSD",1768499235100,5.27209215,3329.4,3328.2,3.82152634]
["bitfinex","ETHUSD",1768499235808,0.002,3329.4,3328.4,3.82152634]
["bitfinex","ETHUSD",1768499236112,0.002,3329.4,3328.6,3.8165009]
["bitfinex","ETHUSD",1768499236278,0.073,3330.0,3328.8,3.8145009]
["bitfinex","ETHUSD",1768499236473,0.073,3330.0,3329.1,3.8145009]
["bitfinex","ETHUSD",1768499236696,5.34309215,3330.0,3329.1,3.8145009]
["bitfinex","ETHUSD",1768499237309,5.34309215,3330.0,3328.6,3.00421136]
["bitfinex","ETHUSD",1768499237588,5.27009215,3329.8,3328.9,6.81353319]
["bitfinex","ETHUSD",1768499237888,5.27009215,3329.8,3328.9,6.80863478]
["bitfinex","ETHUSD",1768499238078,5.27009215,3329.8,3328.9,10.49349357]
["bitfinex","ETHUSD",1768499238501,5.27009215,3329.7,3328.9,10.49349357]
["bitfinex","ETHUSD",1768499239109,5.27009215,3329.7,3328.9,7.48949826]
["bitfinex","ETHUSD",1768499239315,5.27009215,3329.7,3328.9,10.49349357]
["bitfinex","ETHUSD",1768499240629,5.27009215,3330.3,3329.0,3.86907214]
["bitfinex","ETHUSD",1768499240782,5.26040943,3330.5,3329.2,3.79033962]
["bitfinex","ETHUSD",1768499240984,5.33340943,3330.5,3329.2,3.79033962]
["bitfinex","ETHUSD",1768499242735,5.26040943,3330.3,3329.3,9.78830652]
["bitfinex","ETHUSD",1768499242894,5.26040943,3330.3,3329.4,1.27919836]
["bitfinex","ETHUSD",1768499244515,0.002,3330.2,3329.4,1.27919836]
["bitfinex","ETHUSD",1768499244714,5.26240943,3330.2,3329.5,3.00345397]
["bitfinex","ETHUSD",1768499244918,5.26240943,3330.2,3329.4,3.00351928]
["bitfinex","ETHUSD",1768499245997,5.1799884,3330.0,3329.4,3.00351928]
["bitfinex","ETHUSD",1768499246611,5.1799884,3330.0,3329.2,3.00364773]
["bitfinex","ETHUSD",1768499247027,5.1799884,3330.0,3329.2,6.00737234]
["bitfinex","ETHUSD",1768499247209,6.00578141,3330.0,3329.2,6.00737234]
["bitfinex","ETHUSD",1768499247611,5.1799884,3329.9,3329.2,3.00364773]
["bitfinex","ETHUSD",1768499247806,5.1799884,3329.9,3328.4,5.37097169]
["bitfinex","ETHUSD",1768499248001,5.1799884,3329.7,3328.0,8.37569041]
["bitfinex","ETHUSD",1768499248329,5.1799884,3329.5,3328.0,5.37097169]
["bitfinex","ETHUSD",1768499248530,5.1799884,3329.3,3328.5,3.0042822]
["bitfinex","ETHUSD",1768499248730,8.18368456,3329.3,3328.5,3.0042822]
["bitfinex","ETHUSD",1768499249032,5.1799884,3329.2,3328.4,3.00436257]
["bitfinex","ETHUSD",1768499249402,0.073,3329.1,3328.4,3.00436257]
["bitfinex","ETHUSD",1768499249597,5.2529884,3329.1,3328.4,3.00436257]
["bitfinex","ETHUSD",1768499250033,5.2529884,3329.1,3328.2,5.37097169]
["bitfinex","ETHUSD",1768499250332,6.37902647,3329.1,3328.2,5.37097169]
["bitfinex","ETHUSD",1768499250829,8.18389347,3329.0,3328.2,8.3755389]
["bitfinex","ETHUSD",1768499251236,5.1799884,3328.9,3328.2,3.00456721]
["bitfinex","ETHUSD",1768499251546,5.1799884,3328.9,3327.7,5.37097169]
["bitfinex","ETHUSD",1768499251840,5.1799884,3328.9,3327.6,3.00589401]
["bitfinex","ETHUSD",1768499252040,5.1799884,3328.7,3327.6,0.0008072]
["bitfinex","ETHUSD",1768499252332,5.1799884,3328.5,3327.8,3.00491638]
["bitfinex","ETHUSD",1768499252727,8.18443498,3328.4,3327.6,3.00596132]
["bitfinex","ETHUSD",1768499253034,5.1799884,3328.4,3327.6,3.00596132]
["bitfinex","ETHUSD",1768499254746,6.00562542,3328.4,3327.6,3.00596132]
["bitfinex","ETHUSD",1768499254954,5.1799884,3328.3,3327.6,3.00596132]
["bitfinex","ETHUSD",1768499255161,5.1799884,3328.3,3327.6,6.01113021]
["bitfinex","ETHUSD",1768499256233,0.072,3328.6,3327.7,5.37097169]
["bitfinex","ETHUSD",1768499256607,0.072,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768499257138,8.18434471,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768499257926,5.1799884,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768499259335,8.18443498,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1768499259542,5.1799884,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768499260116,1.12605263,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768499260440,8.18429617,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768499260441,5.1799884,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768499260642,3.00350123,3329.5,3327.9,5.37197169]
["bitfinex","ETHUSD",1768499260643,5.1799884,3328.8,3327.9,5.37197169]
["bitfinex","ETHUSD",1768499260845,3.07608555,3328.8,3327.9,5.37197169]
["bitfinex","ETHUSD",1768499261142,5.1799884,3328.7,3327.9,5.37197169]
["bitfinex","ETHUSD",1768499261712,3.00426605,3328.6,3327.9,8.37680401]
["bitfinex","ETHUSD",1768499261907,8.18425445,3328.6,3327.9,8.37680401]
["bitfinex","ETHUSD",1768499262156,8.18425445,3328.6,3327.9,8.37685714]
["bitfinex","ETHUSD",1768499262382,0.15533977,3329.8,3328.0,5.37097169]
["bitfinex","ETHUSD",1768499262520,5.3363295,3329.5,3328.2,5.37097169]
["bitfinex","ETHUSD",1768499262852,8.18344734,3329.5,3328.4,5.37097169]
["bitfinex","ETHUSD",1768499263058,8.18344734,3329.5,3328.6,5.37097169]
["bitfinex","ETHUSD",1768499264146,5.1799884,3329.5,3328.7,3.0041758]
["bitfinex","ETHUSD",1768499264461,5.1799884,3329.5,3328.7,11.37932329]
["bitfinex","ETHUSD",1768499264749,8.18345212,3329.5,3328.8,1.13793233]
["bitfinex","ETHUSD",1768499264922,5.1799884,3329.4,3328.6,3.00422888]
["bitfinex","ETHUSD",1768499265849,5.1799884,3330.1,3328.7,5.37097169]
["bitfinex","ETHUSD",1768499266051,0.002,3330.2,3328.6,3.00422888]
["bitfinex","ETHUSD",1768499266052,5.1799884,3329.8,3328.6,11.37946662]
["bitfinex","ETHUSD",1768499266349,5.1799884,3329.8,3328.7,5.37097169]
["bitfinex","ETHUSD",1768499267139,0.072,3329.7,3328.7,5.37097169]
["bitfinex","ETHUSD",1768499267448,0.072,3329.7,3328.9,5.37097169]
["bitfinex","ETHUSD",1768499267742,5.2519884,3329.7,3328.9,5.37097169]
["bitfinex","ETHUSD",1768499267927,5.2519884,3329.7,3328.6,8.37520057]
["bitfinex","ETHUSD",1768499268127,5.1799884,3329.5,3328.6,3.00422888]
["bitfinex","ETHUSD",1768499268444,5.1799884,3329.5,3328.5,3.07731576]
["bitfinex","ETHUSD",1768499268616,5.1819884,3329.2,3328.5,3.00431576]
["bitfinex","ETHUSD",1768499268944,5.1819884,3329.2,3328.2,8.37658428]
["bitfinex","ETHUSD",1768499269143,5.1819884,3329.2,3328.2,5.37197169]
["bitfinex","ETHUSD",1768499269344,5.1819884,3329.2,3328.2,8.37656195]
["bitfinex","ETHUSD",1768499269536,5.1819884,3329.2,3328.3,3.00452102]
["bitfinex","ETHUSD",1768499269846,5.1799884,3329.0,3328.2,5.37197169]
["bitfinex","ETHUSD",1768499270051,5.1799884,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768499270924,8.25608996,3328.8,3328.2,0.001]
["bitfinex","ETHUSD",1768499271129,5.05427603,3328.7,3328.2,0.001]
["bitfinex","ETHUSD",1768499272164,5.05427603,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768499272332,5.05427603,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1768499272536,5.12627603,3328.4,3327.9,0.001]
["bitfinex","ETHUSD",1768499274247,5.05427603,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768499275344,0.072,3328.2,3327.9,0.001]
["bitfinex","ETHUSD",1768499276329,5.05427603,3328.3,3327.9,0.001]
["bitfinex","ETHUSD",1768499276659,0.80585233,3328.5,3327.9,0.001]
["bitfinex","ETHUSD",1768499276660,5.05427603,3328.9,3327.9,5.08338796]
["bitfinex","ETHUSD",1768499276859,5.05427603,3329.3,3328.1,5.08238796]
["bitfinex","ETHUSD",1768499277027,5.12627603,3329.1,3328.3,5.08238796]
["bitfinex","ETHUSD",1768499278657,5.12627603,3329.1,3328.4,3.00444658]
["bitfinex","ETHUSD",1768499278864,0.002,3329.2,3328.5,5.08238796]
["bitfinex","ETHUSD",1768499279159,5.12527603,3329.8,3328.6,6.19151607]
["bitfinex","ETHUSD",1768499280466,5.12527603,3329.8,3328.6,1.10912811]
["bitfinex","ETHUSD",1768499280640,5.05427603,3329.6,3328.4,8.08683454]
["bitfinex","ETHUSD",1768499281861,5.05427603,3329.6,3328.4,5.08238796]
["bitfinex","ETHUSD",1768499282067,5.05427603,3329.4,3328.3,3.00452527]
["bitfinex","ETHUSD",1768499282262,5.05427603,3329.2,3328.3,3.00452527]
["bitfinex","ETHUSD",1768499282466,5.05427603,3329.2,3328.4,0.80869132]
["bitfinex","ETHUSD",1768499282775,8.05809087,3329.1,3328.3,3.00452527]
["bitfinex","ETHUSD",1768499282984,5.05427603,3329.0,3328.0,3.58511997]
["bitfinex","ETHUSD",1768499283161,5.05427603,3328.8,3328.0,8.59550793]
["bitfinex","ETHUSD",1768499283541,5.05427603,3328.8,3328.0,5.59072676]
["bitfinex","ETHUSD",1768499283747,5.05427603,3328.8,3328.0,8.08714127]
["bitfinex","ETHUSD",1768499284359,5.05427603,3328.8,3328.1,3.00470391]
["bitfinex","ETHUSD",1768499284636,0.071,3328.7,3328.1,5.08238796]
["bitfinex","ETHUSD",1768499284859,0.071,3328.7,3328.1,8.08705518]
["bitfinex","ETHUSD",1768499285066,3.00354418,3329.4,3328.2,5.08238796]
["bitfinex","ETHUSD",1768499285280,0.071,3329.1,3328.4,5.08238796]
["bitfinex","ETHUSD",1768499286963,3.07483038,3329.1,3328.5,5.08238796]
["bitfinex","ETHUSD",1768499287156,3.00383038,3329.1,3328.5,5.08238796]
["bitfinex","ETHUSD",1768499287873,6.00766076,3329.1,3328.3,9.19606146]
["bitfinex","ETHUSD",1768499288075,6.00766076,3329.1,3328.3,1.10917726]
["bitfinex","ETHUSD",1768499288076,5.05427603,3329.0,3328.3,1.10917726]
["bitfinex","ETHUSD",1768499288267,5.05427603,3329.0,3328.1,3.07667453]
["bitfinex","ETHUSD",1768499288461,5.05427603,3329.0,3328.1,3.00467453]
["bitfinex","ETHUSD",1768499288985,3.00381484,3329.1,3328.1,5.08238796]
["bitfinex","ETHUSD",1768499289189,0.071,3329.0,3328.1,5.08238796]
["bitfinex","ETHUSD",1768499289375,0.071,3329.0,3328.3,5.08238796]
["bitfinex","ETHUSD",1768499289884,3.00376431,3329.2,3328.3,5.08238796]
["bitfinex","ETHUSD",1768499290062,0.071,3329.1,3328.3,5.08238796]
["bitfinex","ETHUSD",1768499291382,3.07488811,3329.1,3328.4,5.08238796]
["bitfinex","ETHUSD",1768499291689,0.002,3329.5,3328.4,5.15438796]
["bitfinex","ETHUSD",1768499291859,0.002,3329.5,3328.6,5.08238796]
["bitfinex","ETHUSD",1768499293990,0.002,3329.5,3328.8,5.08238796]
["bitfinex","ETHUSD",1768499296003,0.002,3329.5,3328.9,8.08638327]
["bitfinex","ETHUSD",1768499296297,0.002,3329.5,3328.9,11.09037858]
["bitfinex","ETHUSD",1768499296898,0.002,3329.5,3328.9,8.08638327]
["bitfinex","ETHUSD",1768499297103,0.002,3329.5,3328.9,9.19542754]
["bitfinex","ETHUSD",1768499297395,0.002,3329.5,3329.0,5.08238796]
["bitfinex","ETHUSD",1768499299316,5.05627603,3329.5,3328.9,4.11303958]
["bitfinex","ETHUSD",1768499299984,5.05627603,3329.5,3328.9,9.19542754]
["bitfinex","ETHUSD",1768499300181,5.12527603,3329.4,3328.8,3.00404587]
["bitfinex","ETHUSD",1768499300383,0.002,3329.5,3329.1,5.08238796]
["bitfinex","ETHUSD",1768499300384,0.073,3329.5,3329.1,5.08238796]
["bitfinex","ETHUSD",1768499300568,0.002,3329.5,3329.1,5.08238796]
["bitfinex","ETHUSD",1768499300762,0.002,3329.5,3329.1,6.19140163]
["bitfinex","ETHUSD",1768499301297,0.002,3329.5,3329.1,9.19518259]
["bitfinex","ETHUSD",1768499302381,0.002,3329.5,3329.2,5.550814]
["bitfinex","ETHUSD",1768499303399,0.002,3329.5,3329.1,4.11281139]
["bitfinex","ETHUSD",1768499303616,0.002,3329.8,3329.4,5.550814]
["bitfinex","ETHUSD",1768499303765,0.002,3329.8,3329.5,0.5550814]
["bitfinex","ETHUSD",1768499304207,0.002,3329.8,3329.3,5.550814]
["bitfinex","ETHUSD",1768499304696,0.002,3329.8,3329.2,3.00366223]
["bitfinex","ETHUSD",1768499306614,5.60279608,3329.6,3328.8,3.0750515]
["bitfinex","ETHUSD",1768499306774,5.60279608,3329.6,3328.8,8.61492221]
["bitfinex","ETHUSD",1768499306969,5.60279608,3329.6,3328.8,5.61087071]
["bitfinex","ETHUSD",1768499307184,6.17027569,3329.6,3328.8,5.61087071]
["bitfinex","ETHUSD",1768499307391,6.17027569,3329.6,3328.8,8.61494376]
["bitfinex","ETHUSD",1768499307911,6.17027569,3329.6,3328.8,5.61087071]
["bitfinex","ETHUSD",1768499308070,5.60279608,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768499308270,0.93063403,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499308499,6.53343011,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499310521,5.60279608,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1768499312330,5.60279608,3329.4,3328.6,5.54087071]
["bitfinex","ETHUSD",1768499312488,5.60279608,3329.4,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499312489,3.07372003,3329.3,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499313089,6.07744006,3329.3,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499313398,3.07372003,3329.3,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499313599,0.07,3329.3,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499314184,5.67279608,3329.3,3328.6,0.55508707]
["bitfinex","ETHUSD",1768499314387,5.67279608,3329.3,3328.6,3.0052547]
["bitfinex","ETHUSD",1768499314587,8.67648695,3329.3,3328.6,3.0052547]
["bitfinex","ETHUSD",1768499315022,5.60479608,3329.8,3328.7,5.56991246]
["bitfinex","ETHUSD",1768499315326,5.67279608,3329.7,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499315626,11.6793432,3329.7,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499315789,12.84747752,3329.7,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499316109,5.60279608,3329.6,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499317871,6.00690794,3329.5,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499318084,5.60279608,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1768499319086,0.07,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499320365,3.07363471,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499320565,0.07,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499321091,3.07367353,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499321689,0.07,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499321901,5.67279608,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499322388,8.67646417,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1768499322691,5.60279608,3329.2,3329.0,0.001]
["bitfinex","ETHUSD",1768499322889,5.60279608,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499323263,6.77080931,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499323875,1.16813432,3329.7,3328.7,5.53987071]
["bitfinex","ETHUSD",1768499324193,0.07,3329.7,3328.9,5.53987071]
["bitfinex","ETHUSD",1768499325007,0.002,3329.8,3328.9,5.53987071]
["bitfinex","ETHUSD",1768499325179,0.07,3329.7,3329.1,5.53987071]
["bitfinex","ETHUSD",1768499325999,3.07330284,3329.7,3329.1,5.53987071]
["bitfinex","ETHUSD",1768499326299,3.07330284,3329.7,3328.9,5.53987071]
["bitfinex","ETHUSD",1768499326300,5.60279608,3329.6,3328.9,5.53987071]
["bitfinex","ETHUSD",1768499326610,0.002,3329.8,3329.1,5.53987071]
["bitfinex","ETHUSD",1768499326767,0.072,3329.8,3329.2,5.53987071]
["bitfinex","ETHUSD",1768499327094,0.072,3329.8,3329.2,6.69462075]
["bitfinex","ETHUSD",1768499327310,0.002,3329.8,3329.2,6.69462075]
["bitfinex","ETHUSD",1768499327475,0.072,3329.8,3329.2,6.69462075]
["bitfinex","ETHUSD",1768499328394,0.072,3329.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1768499328803,0.072,3329.8,3329.3,3.9734599]
["bitfinex","ETHUSD",1768499329896,3.07520007,3329.8,3329.2,5.53987071]
["bitfinex","ETHUSD",1768499330099,8.67799615,3329.8,3329.0,8.54369192]
["bitfinex","ETHUSD",1768499330302,8.67799615,3329.8,3329.0,8.54469192]
["bitfinex","ETHUSD",1768499330467,0.002,3329.5,3329.1,5.53987071]
["bitfinex","ETHUSD",1768499331099,0.002,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1768499331301,5.39838239,3329.5,3328.7,8.37886651]
["bitfinex","ETHUSD",1768499331513,5.46538239,3329.4,3328.6,5.37572899]
["bitfinex","ETHUSD",1768499331667,5.46538239,3329.4,3328.6,3.00521763]
["bitfinex","ETHUSD",1768499331872,5.46538239,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1768499332106,5.46538239,3329.4,3328.6,3.00524264]
["bitfinex","ETHUSD",1768499332403,6.06610445,3329.3,3328.6,8.37993298]
["bitfinex","ETHUSD",1768499332592,6.06610445,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1768499332593,5.39638239,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1768499333782,5.39638239,3328.9,3327.9,0.001]
["bitfinex","ETHUSD",1768499333982,5.39638239,3328.7,3327.9,0.001]
["bitfinex","ETHUSD",1768499334188,5.39638239,3328.6,3327.9,0.001]
["bitfinex","ETHUSD",1768499334387,6.49340793,3328.4,3327.6,0.0008072]
["bitfinex","ETHUSD",1768499334574,5.46538239,3328.3,3327.6,0.0008072]
["bitfinex","ETHUSD",1768499334916,5.39638239,3327.9,3326.6,0.001]
["bitfinex","ETHUSD",1768499335098,5.39638239,3327.5,3326.6,0.001]
["bitfinex","ETHUSD",1768499335274,5.46538239,3327.4,3326.6,0.001]
["bitfinex","ETHUSD",1768499335680,5.39638239,3327.2,3325.8,5.37572899]
["bitfinex","ETHUSD",1768499335894,5.39638239,3326.8,3325.0,5.37472899]
["bitfinex","ETHUSD",1768499336193,5.39638239,3326.2,3324.6,5.22082899]
["bitfinex","ETHUSD",1768499336521,5.39638239,3325.8,3324.6,8.22866515]
["bitfinex","ETHUSD",1768499336708,0.069,3325.7,3324.6,8.22866515]
["bitfinex","ETHUSD",1768499336936,0.069,3325.7,3324.6,5.22082899]
["bitfinex","ETHUSD",1768499337091,5.46538239,3325.7,3324.6,5.22082899]
["bitfinex","ETHUSD",1768499337287,5.46538239,3325.7,3324.6,11.23656876]
["bitfinex","ETHUSD",1768499337513,5.39638239,3325.7,3324.6,12.36042564]
["bitfinex","ETHUSD",1768499337721,0.069,3325.6,3324.7,5.37472899]
["bitfinex","ETHUSD",1768499338191,11.40962747,3326.0,3324.7,5.37472899]
["bitfinex","ETHUSD",1768499338395,5.39638239,3326.0,3324.9,5.37472899]
["bitfinex","ETHUSD",1768499338695,8.40262604,3326.5,3324.9,5.40480508]
["bitfinex","ETHUSD",1768499338898,6.23664499,3326.5,3325.1,5.37472899]
["bitfinex","ETHUSD",1768499339194,0.069,3326.4,3325.1,5.37472899]
["bitfinex","ETHUSD",1768499339386,5.46538239,3326.4,3325.1,5.37472899]
["bitfinex","ETHUSD",1768499340323,0.8402626,3326.5,3325.1,5.37472899]
["bitfinex","ETHUSD",1768499340622,3.075253,3326.4,3325.3,5.37472899]
["bitfinex","ETHUSD",1768499340843,0.39155156,3326.3,3325.3,5.37472899]
["bitfinex","ETHUSD",1768499341695,5.78793395,3326.3,3325.0,5.37472899]
["bitfinex","ETHUSD",1768499341896,5.78793395,3326.3,3324.8,0.07]
["bitfinex","ETHUSD",1768499341897,5.78793395,3326.3,3324.8,3.00767706]
["bitfinex","ETHUSD",1768499342092,5.39638239,3326.1,3324.9,3.00759927]
["bitfinex","ETHUSD",1768499342298,5.39638239,3325.9,3324.5,5.37672899]
["bitfinex","ETHUSD",1768499342630,5.39638239,3325.7,3324.5,0.002]
["bitfinex","ETHUSD",1768499342925,5.39638239,3325.3,3323.4,5.37472899]
["bitfinex","ETHUSD",1768499343112,5.39638239,3325.1,3323.6,3.00875388]
["bitfinex","ETHUSD",1768499343317,5.39638239,3325.1,3323.7,3.00867425]
["bitfinex","ETHUSD",1768499343528,5.39638239,3324.9,3323.5,8.38358305]
["bitfinex","ETHUSD",1768499343701,5.39638239,3324.7,3323.1,0.002]
["bitfinex","ETHUSD",1768499343899,5.39638239,3324.5,3323.2,3.00910533]
["bitfinex","ETHUSD",1768499344110,5.39638239,3324.3,3323.1,0.002]
["bitfinex","ETHUSD",1768499344423,5.39638239,3324.0,3323.1,0.002]
["bitfinex","ETHUSD",1768499344632,5.39638239,3321.8,3318.5,0.78485052]
["bitfinex","ETHUSD",1768499344803,0.15511479,3319.3,3318.3,6.27746382]
["bitfinex","ETHUSD",1768499345126,0.069,3319.2,3318.3,5.37472899]
["bitfinex","ETHUSD",1768499345324,0.069,3319.1,3318.3,5.91220189]
["bitfinex","ETHUSD",1768499345690,0.069,3319.1,3318.4,3.01341241]
["bitfinex","ETHUSD",1768499345890,0.15511479,3319.3,3318.3,0.5374729]
["bitfinex","ETHUSD",1768499346089,0.069,3319.2,3317.8,5.37472899]
["bitfinex","ETHUSD",1768499346501,0.069,3319.1,3317.8,5.37472899]
["bitfinex","ETHUSD",1768499346710,0.15511479,3319.3,3317.9,11.40263819]
["bitfinex","ETHUSD",1768499347027,0.069,3319.2,3318.0,5.37472899]
["bitfinex","ETHUSD",1768499347327,0.069,3319.1,3318.0,5.37472899]
["bitfinex","ETHUSD",1768499347515,0.15511479,3319.3,3318.1,0.83886836]
["bitfinex","ETHUSD",1768499347829,8.733195,3320.8,3318.3,5.45596254]
["bitfinex","ETHUSD",1768499348035,9.245008,3320.6,3318.4,5.37472899]
["bitfinex","ETHUSD",1768499348339,9.245008,3320.6,3318.4,4.87522899]
["bitfinex","ETHUSD",1768499348632,4.55812708,3320.5,3318.8,5.37472899]
["bitfinex","ETHUSD",1768499348798,5.439795,3320.8,3318.9,0.03013046]
["bitfinex","ETHUSD",1768499348994,11.446412,3320.7,3318.9,5.37472899]
["bitfinex","ETHUSD",1768499349219,9.500367,3320.6,3318.9,5.37472899]
["bitfinex","ETHUSD",1768499349420,3.8066,3320.6,3318.9,5.37472899]
["bitfinex","ETHUSD",1768499349894,0.069,3320.5,3318.9,5.37472899]
["bitfinex","ETHUSD",1768499350108,0.4414045,3320.5,3319.0,5.91920189]
["bitfinex","ETHUSD",1768499350314,7.034545,3320.7,3319.0,5.91920189]
["bitfinex","ETHUSD",1768499350602,3.01159463,3320.5,3319.1,6.02572986]
["bitfinex","ETHUSD",1768499350804,0.54528087,3321.2,3319.1,11.40045885]
["bitfinex","ETHUSD",1768499350805,3.01132257,3320.8,3319.1,11.40045885]
["bitfinex","ETHUSD",1768499351011,3.01132257,3320.8,3319.2,5.37472899]
["bitfinex","ETHUSD",1768499351232,0.37013226,3320.7,3319.4,5.37472899]
["bitfinex","ETHUSD",1768499351744,0.069,3320.6,3319.4,5.37472899]
["bitfinex","ETHUSD",1768499352245,3.0112682,3320.9,3319.4,5.37472899]
["bitfinex","ETHUSD",1768499352405,0.069,3320.8,3319.4,5.37472899]
["bitfinex","ETHUSD",1768499352599,6.0221011,3321.1,3319.5,11.39973275]
["bitfinex","ETHUSD",1768499352799,0.069,3321.0,3319.6,6.51470227]
["bitfinex","ETHUSD",1768499353245,0.069,3320.9,3319.6,6.51470227]
["bitfinex","ETHUSD",1768499353439,6.0221011,3321.1,3319.6,6.51470227]
["bitfinex","ETHUSD",1768499353440,3.01105055,3321.1,3319.6,6.51470227]
["bitfinex","ETHUSD",1768499353600,6.0221011,3321.1,3319.6,6.51470227]
["bitfinex","ETHUSD",1768499353802,0.069,3321.0,3319.6,6.51470227]
["bitfinex","ETHUSD",1768499354006,0.069,3320.9,3319.7,6.62869959]
["bitfinex","ETHUSD",1768499354206,0.001,3320.2,3319.7,6.62869959]
["bitfinex","ETHUSD",1768499354738,0.001,3320.2,3319.8,6.0244593]
["bitfinex","ETHUSD",1768499354945,5.39638239,3321.5,3319.9,5.37472899]
["bitfinex","ETHUSD",1768499355144,5.39638239,3321.5,3318.3,0.002]
["bitfinex","ETHUSD",1768499355145,5.39638239,3319.7,3318.3,0.002]
["bitfinex","ETHUSD",1768499355352,5.46538239,3319.6,3318.1,3.01369087]
["bitfinex","ETHUSD",1768499355518,5.46538239,3319.6,3318.2,3.01366413]
["bitfinex","ETHUSD",1768499355719,5.39638239,3319.4,3318.1,3.01376182]
["bitfinex","ETHUSD",1768499355924,0.60863824,3319.3,3318.3,3.01359129]
["bitfinex","ETHUSD",1768499356132,0.154966,3319.8,3318.3,11.40191157]
["bitfinex","ETHUSD",1768499356717,0.223966,3319.8,3318.3,14.41550286]
["bitfinex","ETHUSD",1768499357118,0.154966,3319.8,3318.4,5.37472899]
["bitfinex","ETHUSD",1768499357342,3.16726683,3319.8,3319.1,0.301286]
["bitfinex","ETHUSD",1768499358260,6.17956766,3319.8,3319.1,0.301286]
["bitfinex","ETHUSD",1768499358567,3.78516116,3319.8,3319.1,0.301286]
["bitfinex","ETHUSD",1768499359975,3.78516116,3319.8,3319.1,3.31412391]
["bitfinex","ETHUSD",1768499360147,6.79739955,3319.8,3319.1,0.301286]
["bitfinex","ETHUSD",1768499360343,3.78516116,3319.8,3319.1,0.301286]
["bitfinex","ETHUSD",1768499361233,0.61795677,3319.8,3319.1,3.31413399]
["bitfinex","ETHUSD",1768499361481,5.39638239,3320.1,3319.1,3.31413399]
["bitfinex","ETHUSD",1768499361638,5.50831992,3320.5,3319.1,6.32699892]
["bitfinex","ETHUSD",1768499361993,5.57631992,3320.5,3319.1,6.32699892]
["bitfinex","ETHUSD",1768499362368,5.50831992,3320.3,3319.1,3.31413399]
["bitfinex","ETHUSD",1768499362665,5.50831992,3320.1,3319.1,0.301286]
["bitfinex","ETHUSD",1768499362840,5.50831992,3319.9,3319.1,0.370286]
["bitfinex","ETHUSD",1768499364048,5.50831992,3319.9,3319.1,3.38313869]
["bitfinex","ETHUSD",1768499364977,3.01222965,3319.8,3319.1,3.38313869]
["bitfinex","ETHUSD",1768499365269,5.50831992,3319.9,3319.1,3.38313869]
["bitfinex","ETHUSD",1768499365270,8.52047477,3319.9,3319.1,3.38313869]
["bitfinex","ETHUSD",1768499365656,8.52047477,3319.9,3319.1,3.38313474]
["bitfinex","ETHUSD",1768499365861,9.67372835,3319.9,3319.1,3.38313474]
["bitfinex","ETHUSD",1768499366061,9.67372835,3319.9,3319.1,3.38313363]
["bitfinex","ETHUSD",1768499366372,6.6615735,3319.9,3319.1,6.39599856]
["bitfinex","ETHUSD",1768499366874,9.67371493,3319.9,3319.1,3.38312877]
["bitfinex","ETHUSD",1768499367177,9.67371388,3319.9,3319.1,0.370286]
["bitfinex","ETHUSD",1768499367337,6.6615735,3319.9,3319.1,6.32693762]
["bitfinex","ETHUSD",1768499367542,5.50831992,3319.9,3319.2,0.069]
["bitfinex","ETHUSD",1768499367951,8.52049222,3319.9,3319.2,0.069]
["bitfinex","ETHUSD",1768499368872,5.34184421,3320.2,3319.2,0.069]
["bitfinex","ETHUSD",1768499369161,5.34084421,3320.0,3319.2,0.069]
["bitfinex","ETHUSD",1768499369740,9.03260769,3321.3,3319.6,5.31855048]
["bitfinex","ETHUSD",1768499369943,6.02159207,3321.4,3319.7,5.85040553]
["bitfinex","ETHUSD",1768499370154,11.36243628,3321.4,3319.9,5.31855048]
["bitfinex","ETHUSD",1768499370362,11.36243628,3321.4,3320.0,5.38755048]
["bitfinex","ETHUSD",1768499371077,11.36243628,3321.4,3320.2,5.31855048]
["bitfinex","ETHUSD",1768499371377,1.13624363,3321.3,3320.2,5.31855048]
["bitfinex","ETHUSD",1768499372307,1.13624363,3321.3,3319.7,3.54409227]
["bitfinex","ETHUSD",1768499372308,5.34084421,3321.2,3319.6,5.31855048]
["bitfinex","ETHUSD",1768499372582,5.34084421,3320.6,3318.8,5.31855048]
["bitfinex","ETHUSD",1768499372783,10.07754121,3320.3,3319.2,0.069]
["bitfinex","ETHUSD",1768499372942,5.34084421,3320.2,3319.1,0.251286]
["bitfinex","ETHUSD",1768499373145,9.03587241,3320.1,3319.2,0.069]
["bitfinex","ETHUSD",1768499373363,9.03587241,3320.1,3318.8,5.31855048]
["bitfinex","ETHUSD",1768499373567,9.03587241,3320.1,3318.9,0.069]
["bitfinex","ETHUSD",1768499373777,1.43767166,3320.0,3318.9,0.069]
["bitfinex","ETHUSD",1768499374275,1.43767166,3320.0,3318.9,3.08200503]
["bitfinex","ETHUSD",1768499374444,1.43767166,3320.0,3318.9,0.069]
["bitfinex","ETHUSD",1768499374646,1.43767166,3320.0,3319.1,3.01280179]
["bitfinex","ETHUSD",1768499374875,0.128,3320.5,3319.2,5.31855048]
["bitfinex","ETHUSD",1768499374876,6.02318926,3320.5,3319.2,5.31855048]
["bitfinex","ETHUSD",1768499375045,6.02318926,3320.5,3318.9,0.069]
["bitfinex","ETHUSD",1768499375046,5.34084421,3320.3,3318.9,0.069]
["bitfinex","ETHUSD",1768499375244,6.0237335,3320.2,3319.0,3.01293352]
["bitfinex","ETHUSD",1768499375446,3.01186675,3320.2,3319.0,6.02588922]
["bitfinex","ETHUSD",1768499375647,6.0237335,3320.2,3319.0,11.3444397]
["bitfinex","ETHUSD",1768499375883,7.16019127,3320.2,3319.1,1.14134397]
["bitfinex","ETHUSD",1768499376180,4.14832452,3320.2,3319.1,1.14134397]
["bitfinex","ETHUSD",1768499376741,7.16019127,3320.2,3319.1,1.14134397]
["bitfinex","ETHUSD",1768499376955,7.16019127,3320.2,3319.0,8.331484]
["bitfinex","ETHUSD",1768499377162,7.16019127,3320.2,3319.0,11.3444397]
["bitfinex","ETHUSD",1768499377359,7.16019127,3320.2,3319.0,8.331484]
["bitfinex","ETHUSD",1768499377661,7.16019127,3320.2,3319.0,11.3444397]
["bitfinex","ETHUSD",1768499377979,7.16119127,3320.2,3319.0,11.3444397]
["bitfinex","ETHUSD",1768499378187,7.16119127,3320.2,3319.0,12.48578367]
["bitfinex","ETHUSD",1768499378550,7.16119127,3320.2,3319.0,9.47282797]
["bitfinex","ETHUSD",1768499379592,5.34084421,3320.1,3319.0,1.14134397]
["bitfinex","ETHUSD",1768499379758,5.34084421,3320.1,3318.9,0.069]
["bitfinex","ETHUSD",1768499380684,5.34084421,3320.1,3318.9,3.08203888]
["bitfinex","ETHUSD",1768499380874,5.34084421,3320.1,3318.9,0.069]
["bitfinex","ETHUSD",1768499381183,6.02409638,3320.0,3318.9,3.08201707]
["bitfinex","ETHUSD",1768499381389,5.34084421,3320.0,3318.9,3.01301707]
["bitfinex","ETHUSD",1768499381561,5.34084421,3319.6,3318.6,0.069]
["bitfinex","ETHUSD",1768499381766,9.03592977,3320.1,3318.9,5.31855048]
["bitfinex","ETHUSD",1768499381767,6.02394362,3320.1,3318.9,5.31855048]
["bitfinex","ETHUSD",1768499381951,6.02394362,3320.1,3319.0,5.31855048]
["bitfinex","ETHUSD",1768499382149,6.02394362,3320.1,3318.5,5.31855048]
["bitfinex","ETHUSD",1768499382150,5.34084421,3320.0,3318.5,5.31855048]
["bitfinex","ETHUSD",1768499382354,5.34084421,3320.0,3318.6,0.069]
["bitfinex","ETHUSD",1768499383421,5.34084421,3319.6,3317.9,3.01390358]
["bitfinex","ETHUSD",1768499383706,5.34084421,3319.2,3318.0,0.068]
["bitfinex","ETHUSD",1768499383855,6.84195043,3319.1,3318.0,0.068]
["bitfinex","ETHUSD",1768499384055,5.34084421,3319.1,3318.0,0.068]
["bitfinex","ETHUSD",1768499384523,5.34084421,3319.1,3318.0,3.08185667]
["bitfinex","ETHUSD",1768499384692,5.34084421,3319.1,3318.1,3.01376841]
["bitfinex","ETHUSD",1768499385099,5.34084421,3319.1,3318.0,3.08183682]
["bitfinex","ETHUSD",1768499385259,6.02500376,3319.5,3318.0,5.38655048]
["bitfinex","ETHUSD",1768499385464,6.02500376,3319.5,3318.2,5.31855048]
["bitfinex","ETHUSD",1768499385781,9.03750564,3319.5,3318.2,5.31855048]
["bitfinex","ETHUSD",1768499386287,14.37834985,3319.5,3318.2,5.31855048]
["bitfinex","ETHUSD",1768499386888,11.36584797,3319.5,3318.2,5.31855048]
["bitfinex","ETHUSD",1768499387091,11.36584797,3319.5,3318.3,0.58572055]
["bitfinex","ETHUSD",1768499387092,1.1365848,3319.4,3318.3,0.58572055]
["bitfinex","ETHUSD",1768499387267,1.1365848,3319.4,3316.7,5.31855048]
["bitfinex","ETHUSD",1768499387268,1.29363201,3318.5,3316.7,5.31855048]
["bitfinex","ETHUSD",1768499387469,5.34084421,3317.7,3315.8,5.31855048]
["bitfinex","ETHUSD",1768499387681,5.94192863,3317.6,3316.0,5.31855048]
["bitfinex","ETHUSD",1768499387887,5.87492863,3317.6,3316.1,5.38655048]
["bitfinex","ETHUSD",1768499389320,9.04377183,3317.2,3316.1,0.068]
["bitfinex","ETHUSD",1768499389608,6.02918122,3317.2,3316.2,0.068]
["bitfinex","ETHUSD",1768499389812,6.02918122,3317.2,3316.2,5.38655048]
["bitfinex","ETHUSD",1768499389975,6.0289669,3317.4,3316.3,6.15875908]
["bitfinex","ETHUSD",1768499390171,6.0289669,3317.4,3316.6,0.002]
["bitfinex","ETHUSD",1768499390390,6.0289669,3317.4,3316.3,6.15875908]
["bitfinex","ETHUSD",1768499390602,9.04344111,3317.4,3316.3,6.15875908]
["bitfinex","ETHUSD",1768499390801,5.75417677,3317.2,3316.3,0.068]
["bitfinex","ETHUSD",1768499391116,5.75417677,3317.1,3315.5,5.86183709]
["bitfinex","ETHUSD",1768499391269,1.48646179,3317.2,3315.0,5.86183709]
["bitfinex","ETHUSD",1768499391270,5.75417677,3316.7,3315.0,5.86183709]
["bitfinex","ETHUSD",1768499391475,5.75417677,3316.7,3315.2,5.86183709]
["bitfinex","ETHUSD",1768499392050,5.82117677,3316.7,3315.2,5.86183709]
["bitfinex","ETHUSD",1768499392171,5.82117677,3316.7,3315.3,1.19627898]
["bitfinex","ETHUSD",1768499392714,3.01477238,3317.0,3315.3,7.05811607]
["bitfinex","ETHUSD",1768499392899,0.067,3317.4,3315.3,7.05811607]
["bitfinex","ETHUSD",1768499393222,5.75417677,3317.2,3315.3,7.05811607]
["bitfinex","ETHUSD",1768499393369,6.02954476,3317.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1768499393691,1.17837215,3316.9,3315.7,6.77978488]
["bitfinex","ETHUSD",1768499394017,6.02954476,3317.0,3315.7,6.74962534]
["bitfinex","ETHUSD",1768499394175,3.01477238,3317.0,3315.7,6.74962534]
["bitfinex","ETHUSD",1768499394874,3.01459061,3317.2,3315.7,6.74962534]
["bitfinex","ETHUSD",1768499395600,0.067,3317.4,3315.9,5.86183709]
["bitfinex","ETHUSD",1768499395601,6.02899948,3317.3,3315.9,5.86183709]
["bitfinex","ETHUSD",1768499395810,11.78317625,3317.3,3316.0,0.068]
["bitfinex","ETHUSD",1768499396024,11.78317625,3317.3,3316.1,0.59298371]
["bitfinex","ETHUSD",1768499396906,3.01449974,3317.3,3316.1,6.4548208]
["bitfinex","ETHUSD",1768499397428,6.02899948,3317.3,3316.1,6.4548208]
["bitfinex","ETHUSD",1768499397600,14.79767599,3317.3,3316.1,6.4548208]
["bitfinex","ETHUSD",1768499397808,16.28414359,3317.3,3316.1,0.59298371]
["bitfinex","ETHUSD",1768499398006,5.75417677,3317.2,3316.1,0.59298371]
["bitfinex","ETHUSD",1768499398399,5.75417677,3317.2,3316.1,3.60857098]
["bitfinex","ETHUSD",1768499398594,5.75417677,3317.2,3316.1,0.59298371]
["bitfinex","ETHUSD",1768499399124,5.75417677,3317.2,3316.0,0.068]
["bitfinex","ETHUSD",1768499399822,11.78353975,3317.1,3316.0,0.068]
["bitfinex","ETHUSD",1768499400191,5.75417677,3317.0,3316.0,0.068]
["bitfinex","ETHUSD",1768499401294,6.02936298,3317.1,3316.0,0.068]
["bitfinex","ETHUSD",1768499401696,5.75417677,3317.0,3316.0,0.068]
["bitfinex","ETHUSD",1768499402045,1.48651625,3317.0,3316.0,5.92983709]
["bitfinex","ETHUSD",1768499402196,3.01468149,3317.1,3316.1,5.86183709]
["bitfinex","ETHUSD",1768499402607,0.001,3316.8,3316.1,5.86183709]
["bitfinex","ETHUSD",1768499403611,6.02863602,3317.5,3316.3,5.86183709]
["bitfinex","ETHUSD",1768499404011,6.02863602,3317.5,3316.3,5.89199117]
["bitfinex","ETHUSD",1768499404213,3.01431801,3317.5,3316.5,5.86183709]
["bitfinex","ETHUSD",1768499404530,6.02863602,3317.5,3316.6,0.068]
["bitfinex","ETHUSD",1768499404731,3.01431801,3317.5,3316.6,0.068]
["bitfinex","ETHUSD",1768499404934,3.01431801,3317.5,3316.6,5.92983709]
["bitfinex","ETHUSD",1768499405317,6.02863602,3317.5,3316.6,0.068]
["bitfinex","ETHUSD",1768499405705,6.0284543,3317.6,3316.6,0.068]
["bitfinex","ETHUSD",1768499405917,6.0284543,3317.6,3316.6,3.08313068]
["bitfinex","ETHUSD",1768499406259,3.01422715,3317.6,3316.7,5.86183709]
["bitfinex","ETHUSD",1768499407125,3.0141771,3317.7,3316.7,5.86183709]
["bitfinex","ETHUSD",1768499407505,6.0283542,3317.7,3316.7,5.86183709]
["bitfinex","ETHUSD",1768499407739,6.0279092,3317.9,3316.7,5.86183709]
["bitfinex","ETHUSD",1768499407941,5.75417677,3317.8,3316.7,8.87685375]
["bitfinex","ETHUSD",1768499408240,5.75417677,3317.8,3316.8,0.96739282]
["bitfinex","ETHUSD",1768499408413,5.75417677,3317.8,3316.6,0.72907445]
["bitfinex","ETHUSD",1768499408614,5.75417677,3317.8,3316.7,0.068]
["bitfinex","ETHUSD",1768499408945,5.82117677,3317.8,3316.7,3.08304121]
["bitfinex","ETHUSD",1768499409142,5.82117677,3317.8,3316.7,8.9448783]
["bitfinex","ETHUSD",1768499409321,6.0279092,3317.9,3316.8,5.86183709]
["bitfinex","ETHUSD",1768499409658,3.0139546,3317.9,3316.9,6.75632492]
["bitfinex","ETHUSD",1768499409950,3.01388454,3318.0,3317.0,5.86183709]
["bitfinex","ETHUSD",1768499410149,6.02776908,3318.0,3317.0,5.86183709]
["bitfinex","ETHUSD",1768499410552,5.75417677,3318.5,3317.0,5.86183709]
["bitfinex","ETHUSD",1768499410839,6.02674146,3318.6,3317.0,5.86183709]
["bitfinex","ETHUSD",1768499411045,6.02674146,3318.6,3317.2,5.86183709]
["bitfinex","ETHUSD",1768499411352,5.75417677,3318.5,3317.3,5.92883709]
["bitfinex","ETHUSD",1768499412011,6.02700096,3318.4,3317.3,5.92883709]
["bitfinex","ETHUSD",1768499412207,6.02700096,3318.4,3317.3,8.9433311]
["bitfinex","ETHUSD",1768499412854,6.02700096,3318.4,3317.3,5.92883709]
["bitfinex","ETHUSD",1768499413021,6.02700096,3318.4,3317.2,3.01455271]
["bitfinex","ETHUSD",1768499413022,5.75417677,3318.2,3316.6,8.87692416]
["bitfinex","ETHUSD",1768499413216,5.75417677,3318.0,3316.7,3.08202706]
["bitfinex","ETHUSD",1768499413417,5.75417677,3318.0,3316.8,3.01494639]
["bitfinex","ETHUSD",1768499413624,5.75417677,3318.0,3316.7,5.92883709]
["bitfinex","ETHUSD",1768499413836,6.32959445,3317.9,3316.8,0.59288371]
["bitfinex","ETHUSD",1768499414031,6.0280909,3317.8,3316.8,0.59288371]
["bitfinex","ETHUSD",1768499416042,6.0280909,3317.8,3316.7,5.92883709]
["bitfinex","ETHUSD",1768499416043,5.75417677,3317.7,3316.7,0.067]
["bitfinex","ETHUSD",1768499417218,5.75417677,3317.7,3316.4,5.86183709]
["bitfinex","ETHUSD",1768499417426,5.75417677,3317.5,3316.4,0.067]
["bitfinex","ETHUSD",1768499417725,5.75417677,3317.1,3316.0,0.067]
["bitfinex","ETHUSD",1768499418341,0.066,3317.0,3316.0,0.067]
["bitfinex","ETHUSD",1768499418649,6.33619445,3316.9,3316.0,0.067]
["bitfinex","ETHUSD",1768499419530,0.58201768,3316.9,3316.0,0.067]
["bitfinex","ETHUSD",1768499419730,6.02972654,3316.9,3316.0,0.067]
["bitfinex","ETHUSD",1768499420863,6.02972654,3316.9,3316.0,6.29301712]
["bitfinex","ETHUSD",1768499421741,6.02972654,3316.9,3316.0,0.067]
["bitfinex","ETHUSD",1768499422928,11.70670966,3316.9,3316.0,0.067]
["bitfinex","ETHUSD",1768499423133,14.72157293,3316.9,3316.0,0.067]
["bitfinex","ETHUSD",1768499423334,5.67698312,3316.8,3316.0,0.067]
["bitfinex","ETHUSD",1768499423734,5.67698312,3316.8,3315.5,0.002]
["bitfinex","ETHUSD",1768499423941,5.67698312,3316.4,3315.5,0.069]
["bitfinex","ETHUSD",1768499424921,5.92669708,3316.2,3315.1,0.002]
["bitfinex","ETHUSD",1768499425153,12.06090756,3316.5,3314.5,6.04660012]
["bitfinex","ETHUSD",1768499425154,5.92669708,3316.0,3314.5,6.04660012]
["bitfinex","ETHUSD",1768499425424,0.066,3315.9,3314.6,6.04660012]
["bitfinex","ETHUSD",1768499425620,0.066,3316.1,3314.6,6.04660012]
["bitfinex","ETHUSD",1768499425876,0.066,3316.1,3314.9,6.04660012]
["bitfinex","ETHUSD",1768499426074,11.95806016,3316.0,3315.0,0.067]
["bitfinex","ETHUSD",1768499426277,4.21808756,3316.0,3315.0,6.11360012]
["bitfinex","ETHUSD",1768499426770,4.21808756,3316.0,3315.2,0.002]
["bitfinex","ETHUSD",1768499427139,5.92669708,3316.8,3315.2,6.04860012]
["bitfinex","ETHUSD",1768499427345,14.97155959,3316.8,3315.4,6.04660012]
["bitfinex","ETHUSD",1768499427545,0.001,3316.6,3315.6,6.04660012]
["bitfinex","ETHUSD",1768499428153,5.92769708,3316.6,3315.5,0.067]
["bitfinex","ETHUSD",1768499429246,5.92769708,3316.6,3315.5,3.08313598]
["bitfinex","ETHUSD",1768499429446,7.43155304,3316.6,3315.6,3.01603896]
["bitfinex","ETHUSD",1768499429756,1.50485596,3316.6,3315.6,6.04660012]
["bitfinex","ETHUSD",1768499429951,5.92769708,3316.6,3315.5,1.28160475]
["bitfinex","ETHUSD",1768499430153,6.0280909,3317.8,3315.7,6.04660012]
["bitfinex","ETHUSD",1768499430352,3.01368211,3318.2,3316.3,6.04660012]
["bitfinex","ETHUSD",1768499430574,6.02736422,3318.2,3316.5,6.04660012]
["bitfinex","ETHUSD",1768499430763,5.92669708,3318.1,3316.5,6.04660012]
["bitfinex","ETHUSD",1768499430964,1.19540613,3318.0,3316.6,6.65796013]
["bitfinex","ETHUSD",1768499432251,3.0139546,3317.9,3316.7,6.03009014]
["bitfinex","ETHUSD",1768499432451,3.0139546,3317.9,3316.8,6.04660012]
["bitfinex","ETHUSD",1768499432778,6.0279092,3317.9,3316.9,0.067]
["bitfinex","ETHUSD",1768499434058,3.0139546,3317.9,3316.9,6.11360012]
["bitfinex","ETHUSD",1768499434254,4.32894691,3317.9,3316.9,6.11360012]
["bitfinex","ETHUSD",1768499434686,4.32894691,3317.9,3317.0,3.01477238]
["bitfinex","ETHUSD",1768499434886,3.01368211,3318.2,3317.1,6.04660012]
["bitfinex","ETHUSD",1768499435388,3.01461329,3318.3,3317.1,6.04660012]
["bitfinex","ETHUSD",1768499435685,3.01460713,3318.3,3317.1,6.04660012]
["bitfinex","ETHUSD",1768499435864,6.02821426,3318.3,3317.1,6.04660012]
["bitfinex","ETHUSD",1768499437286,6.02821426,3318.3,3316.2,3.01544349]
["bitfinex","ETHUSD",1768499437287,5.92669708,3317.9,3316.7,0.066]
["bitfinex","ETHUSD",1768499437588,3.6772,3318.0,3316.7,0.066]
["bitfinex","ETHUSD",1768499437589,0.96038971,3317.8,3316.8,6.11260012]
["bitfinex","ETHUSD",1768499438185,0.96038971,3317.8,3316.8,0.066]
["bitfinex","ETHUSD",1768499438386,5.92669708,3317.7,3316.8,0.066]
["bitfinex","ETHUSD",1768499440485,6.0284543,3317.6,3316.8,0.066]
["bitfinex","ETHUSD",1768499441470,3.01422715,3317.6,3316.8,0.066]
["bitfinex","ETHUSD",1768499441668,0.30142272,3317.5,3316.8,0.066]
["bitfinex","ETHUSD",1768499442292,0.96038971,3317.8,3317.0,3.01477238]
["bitfinex","ETHUSD",1768499442293,3.01416891,3317.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1768499442462,3.01416891,3317.7,3317.0,6.04660012]
["bitfinex","ETHUSD",1768499442667,6.02833782,3317.7,3317.0,6.04660012]
["bitfinex","ETHUSD",1768499444581,0.001,3317.9,3317.0,6.04660012]
["bitfinex","ETHUSD",1768499444791,0.001,3317.9,3317.0,9.06137079]
["bitfinex","ETHUSD",1768499444991,1.19654246,3317.9,3317.0,9.06137079]
["bitfinex","ETHUSD",1768499445169,1.19654246,3317.9,3317.1,6.04660012]
["bitfinex","ETHUSD",1768499445371,0.001,3317.9,3317.2,6.11260012]
["bitfinex","ETHUSD",1768499445893,0.001,3317.9,3317.2,0.066]
["bitfinex","ETHUSD",1768499446295,0.001,3317.9,3317.3,0.066]
["bitfinex","ETHUSD",1768499446596,0.001,3317.9,3317.3,0.062]
["bitfinex","ETHUSD",1768499446896,5.92769708,3317.9,3316.6,6.04860012]
["bitfinex","ETHUSD",1768499447103,7.12223954,3317.8,3316.7,0.066]
["bitfinex","ETHUSD",1768499447298,7.12223954,3317.8,3316.7,6.11260012]
["bitfinex","ETHUSD",1768499447594,1.19554246,3317.8,3317.1,9.06127312]
["bitfinex","ETHUSD",1768499447800,0.001,3317.9,3317.2,6.11260012]
["bitfinex","ETHUSD",1768499448703,0.001,3317.9,3317.2,9.12718575]
["bitfinex","ETHUSD",1768499448898,0.001,3317.9,3317.2,0.066]
["bitfinex","ETHUSD",1768499449305,5.92769708,3317.9,3317.2,1e-08]
["bitfinex","ETHUSD",1768499450704,6.0280909,3317.8,3317.2,1e-08]
["bitfinex","ETHUSD",1768499450908,1.1955788,3317.7,3317.2,1e-08]
["bitfinex","ETHUSD",1768499452814,6.0284543,3317.6,3317.2,1e-08]
["bitfinex","ETHUSD",1768499453608,6.0284543,3317.6,3316.7,3.01501856]
["bitfinex","ETHUSD",1768499453811,6.0284543,3317.6,3316.8,0.066]
["bitfinex","ETHUSD",1768499454309,6.12141222,3317.5,3316.3,0.002]
["bitfinex","ETHUSD",1768499454509,7.45595675,3317.5,3316.3,0.002]
["bitfinex","ETHUSD",1768499454717,6.12141222,3317.3,3316.4,0.066]
["bitfinex","ETHUSD",1768499455613,6.12141222,3317.3,3316.4,3.08131125]
["bitfinex","ETHUSD",1768499455913,3.01440887,3317.4,3316.5,6.05686227]
["bitfinex","ETHUSD",1768499456122,6.02881774,3317.4,3316.5,6.94072736]
["bitfinex","ETHUSD",1768499456789,3.01370357,3318.2,3316.7,6.02671001]
["bitfinex","ETHUSD",1768499456990,3.01378017,3318.1,3316.9,6.02671001]
["bitfinex","ETHUSD",1768499457196,6.02756034,3318.1,3316.9,6.02671001]
["bitfinex","ETHUSD",1768499457611,9.13511267,3318.2,3316.9,6.02671001]
["bitfinex","ETHUSD",1768499457801,3.0137839,3318.1,3316.9,6.02671001]
["bitfinex","ETHUSD",1768499458515,3.01459498,3318.3,3316.9,6.02671001]
["bitfinex","ETHUSD",1768499458886,0.001,3318.3,3317.1,6.02671001]
["bitfinex","ETHUSD",1768499459119,0.001,3318.3,3317.4,6.02671001]
["bitfinex","ETHUSD",1768499459413,0.001,3318.3,3317.4,6.05685409]
["bitfinex","ETHUSD",1768499459584,0.001,3318.3,3317.4,6.02671001]
["bitfinex","ETHUSD",1768499460180,6.12241222,3318.3,3317.2,1.27162548]
["bitfinex","ETHUSD",1768499460688,6.12241222,3318.3,3317.2,7.29833549]
["bitfinex","ETHUSD",1768499460916,3.01368211,3318.2,3317.4,3.01440887]
["bitfinex","ETHUSD",1768499461097,6.02736422,3318.2,3317.3,3.74430897]
["bitfinex","ETHUSD",1768499461291,3.01368211,3318.2,3317.3,3.74430897]
["bitfinex","ETHUSD",1768499461518,3.01368211,3318.2,3317.3,9.77101898]
["bitfinex","ETHUSD",1768499462087,6.02736422,3318.2,3317.3,9.77101898]
["bitfinex","ETHUSD",1768499462320,6.12141222,3318.1,3317.3,3.74430897]
["bitfinex","ETHUSD",1768499462619,6.12141222,3318.1,3317.4,0.066]
["bitfinex","ETHUSD",1768499463118,12.14913976,3318.0,3317.4,0.066]
["bitfinex","ETHUSD",1768499463415,6.12141222,3317.9,3317.4,0.066]
["bitfinex","ETHUSD",1768499465192,6.02872754,3318.0,3317.4,0.066]
["bitfinex","ETHUSD",1768499465193,12.14950312,3317.8,3317.4,0.066]
["bitfinex","ETHUSD",1768499465895,6.12141222,3317.7,3317.3,0.065]
["bitfinex","ETHUSD",1768499466219,0.065,3317.3,3316.7,6.02671001]
["bitfinex","ETHUSD",1768499466406,0.03424657,3317.3,3316.8,0.065]
["bitfinex","ETHUSD",1768499466608,0.03424657,3317.3,3316.8,6.09171001]
["bitfinex","ETHUSD",1768499466786,9.13536869,3317.9,3317.0,6.02671001]
["bitfinex","ETHUSD",1768499466990,9.13536869,3317.9,3317.0,6.63889587]
["bitfinex","ETHUSD",1768499467227,9.13536869,3317.9,3317.1,9.0413915]
["bitfinex","ETHUSD",1768499467591,3.01487753,3318.0,3317.2,6.02671001]
["bitfinex","ETHUSD",1768499467592,0.001,3318.0,3317.2,6.02671001]
["bitfinex","ETHUSD",1768499467818,0.001,3318.0,3317.3,6.09171001]
["bitfinex","ETHUSD",1768499468016,3.01489685,3318.0,3317.3,6.09171001]
["bitfinex","ETHUSD",1768499468420,0.001,3318.0,3317.3,6.09171001]
["bitfinex","ETHUSD",1768499468727,0.001,3318.0,3317.3,7.30381731]
["bitfinex","ETHUSD",1768499469522,0.001,3318.0,3317.4,9.04111888]
["bitfinex","ETHUSD",1768499469726,0.001,3318.0,3317.3,4.29156883]
["bitfinex","ETHUSD",1768499469892,6.12241222,3318.0,3317.3,0.065]
["bitfinex","ETHUSD",1768499471104,6.12241222,3318.0,3317.3,1e-08]
["bitfinex","ETHUSD",1768499471608,6.12141222,3317.8,3317.3,1e-08]
["bitfinex","ETHUSD",1768499473527,12.1496848,3317.7,3317.3,1e-08]
["bitfinex","ETHUSD",1768499473828,6.12141222,3317.6,3317.3,1e-08]
["bitfinex","ETHUSD",1768499474006,7.3363807,3317.6,3317.3,1e-08]
["bitfinex","ETHUSD",1768499474206,7.3363807,3317.6,3316.5,0.91401735]
["bitfinex","ETHUSD",1768499474420,7.3363807,3317.6,3316.6,0.065]
["bitfinex","ETHUSD",1768499474722,7.3363807,3317.6,3316.3,0.002]
["bitfinex","ETHUSD",1768499475026,6.12141222,3317.4,3316.3,0.002]
["bitfinex","ETHUSD",1768499475331,6.12141222,3317.4,3316.2,1e-08]
["bitfinex","ETHUSD",1768499475831,6.12141222,3317.2,3316.9,0.002]
["bitfinex","ETHUSD",1768499476124,6.12141222,3317.0,3315.9,0.065]
["bitfinex","ETHUSD",1768499476508,6.12141222,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768499476709,6.12141222,3317.0,3315.9,0.065]
["bitfinex","ETHUSD",1768499476905,6.12141222,3316.8,3315.8,0.065]
["bitfinex","ETHUSD",1768499477732,6.12141222,3316.6,3315.8,0.065]
["bitfinex","ETHUSD",1768499478628,0.61854122,3316.9,3315.9,6.05686773]
["bitfinex","ETHUSD",1768499478629,3.01488743,3316.9,3315.9,6.05686773]
["bitfinex","ETHUSD",1768499478827,9.13618275,3317.1,3315.9,6.02671001]
["bitfinex","ETHUSD",1768499479028,3.01477053,3317.1,3316.1,6.02671001]
["bitfinex","ETHUSD",1768499479620,6.12141222,3317.0,3316.0,1.21234369]
["bitfinex","ETHUSD",1768499479917,6.12141222,3316.8,3316.1,0.065]
["bitfinex","ETHUSD",1768499480429,3.01486327,3316.9,3316.2,0.03015499]
["bitfinex","ETHUSD",1768499480933,3.01477365,3317.0,3316.1,0.065]
["bitfinex","ETHUSD",1768499481132,9.50133099,3317.0,3316.1,0.065]
["bitfinex","ETHUSD",1768499481635,3.01472236,3317.1,3316.1,6.40501623]
["bitfinex","ETHUSD",1768499481806,9.5012797,3317.1,3316.2,0.64050162]
["bitfinex","ETHUSD",1768499482165,6.48655734,3317.0,3316.2,0.64050162]
["bitfinex","ETHUSD",1768499482638,6.48655734,3317.0,3316.1,0.065]
["bitfinex","ETHUSD",1768499483829,6.48655734,3317.0,3316.0,0.065]
["bitfinex","ETHUSD",1768499484030,6.48655734,3316.8,3316.0,0.065]
["bitfinex","ETHUSD",1768499484623,6.48655734,3316.8,3315.2,6.34201623]
["bitfinex","ETHUSD",1768499484819,6.48655734,3316.8,3315.3,3.08126497]
["bitfinex","ETHUSD",1768499485014,6.37277084,3316.6,3315.3,1.30897641]
["bitfinex","ETHUSD",1768499485216,6.37277084,3316.6,3315.6,6.15400232]
["bitfinex","ETHUSD",1768499485415,1.55311472,3316.7,3315.6,6.15400232]
["bitfinex","ETHUSD",1768499485620,6.02972654,3316.9,3315.8,9.16981745]
["bitfinex","ETHUSD",1768499485816,6.37277084,3316.8,3315.9,0.065]
["bitfinex","ETHUSD",1768499486114,12.40286098,3316.7,3315.9,0.065]
["bitfinex","ETHUSD",1768499486312,9.38781591,3316.7,3315.9,3.08075441]
["bitfinex","ETHUSD",1768499486552,9.38781591,3316.7,3315.9,0.065]
["bitfinex","ETHUSD",1768499486750,12.40286098,3316.7,3315.9,0.065]
["bitfinex","ETHUSD",1768499487044,6.03009014,3316.7,3315.9,6.84090255]
["bitfinex","ETHUSD",1768499487351,3.01504507,3316.7,3315.9,9.85667158]
["bitfinex","ETHUSD",1768499487522,6.37277084,3317.5,3316.0,6.15400232]
["bitfinex","ETHUSD",1768499487853,6.37277084,3317.3,3316.0,6.15400232]
["bitfinex","ETHUSD",1768499488141,0.064,3317.4,3316.0,6.15400232]
["bitfinex","ETHUSD",1768499488142,0.001,3316.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1768499488349,0.001,3316.7,3316.2,1.21852496]
["bitfinex","ETHUSD",1768499490843,0.001,3316.7,3316.3,3.01540873]
["bitfinex","ETHUSD",1768499491139,0.001,3316.7,3316.4,0.065]
["bitfinex","ETHUSD",1768499492952,0.001,3316.7,3316.2,1.21852496]
["bitfinex","ETHUSD",1768499493135,6.37377084,3316.7,3316.1,0.064]
["bitfinex","ETHUSD",1768499493333,0.001,3316.7,3316.2,3.01549021]
["bitfinex","ETHUSD",1768499493534,0.001,3316.7,3316.1,6.15400232]
["bitfinex","ETHUSD",1768499494248,0.001,3316.7,3316.1,9.16956638]
["bitfinex","ETHUSD",1768499494446,0.001,3316.7,3316.1,9.16958301]
["bitfinex","ETHUSD",1768499494627,0.001,3316.7,3316.2,3.93880822]
["bitfinex","ETHUSD",1768499495147,0.001,3316.7,3316.2,0.9233583]
["bitfinex","ETHUSD",1768499496035,0.001,3316.7,3316.2,10.09285553]
["bitfinex","ETHUSD",1768499496441,0.001,3316.7,3316.2,13.10835519]
["bitfinex","ETHUSD",1768499496617,6.37277084,3317.4,3316.4,6.15400232]
["bitfinex","ETHUSD",1768499496943,12.40159536,3317.4,3316.6,6.15400232]
["bitfinex","ETHUSD",1768499497200,6.37277084,3317.3,3316.5,0.064]
["bitfinex","ETHUSD",1768499497524,6.37277084,3317.3,3316.5,3.07917617]
["bitfinex","ETHUSD",1768499497719,6.37277084,3317.3,3316.5,3.07917286]
["bitfinex","ETHUSD",1768499497919,6.37277084,3317.3,3316.5,0.064]
["bitfinex","ETHUSD",1768499498219,7.61293038,3317.3,3316.5,0.064]
["bitfinex","ETHUSD",1768499498620,7.61293038,3317.3,3316.3,3.015353]
["bitfinex","ETHUSD",1768499498822,7.61293038,3317.3,3316.4,0.064]
["bitfinex","ETHUSD",1768499499035,6.37277084,3317.1,3316.4,0.064]
["bitfinex","ETHUSD",1768499499934,0.001,3317.0,3316.4,0.064]
["bitfinex","ETHUSD",1768499501153,10.62892174,3317.0,3316.4,0.064]
["bitfinex","ETHUSD",1768499501662,6.37277084,3316.9,3316.4,0.064]
["bitfinex","ETHUSD",1768499503233,9.38766242,3316.9,3316.4,0.064]
["bitfinex","ETHUSD",1768499503542,6.37277084,3316.9,3316.4,0.064]
["bitfinex","ETHUSD",1768499503850,6.37277084,3316.9,3316.4,3.07930638]
["bitfinex","ETHUSD",1768499504055,1.24129521,3317.0,3316.4,9.2333087]
["bitfinex","ETHUSD",1768499504265,4.25614338,3317.0,3316.4,6.21800232]
["bitfinex","ETHUSD",1768499504630,10.62891422,3317.0,3316.4,6.21800232]
["bitfinex","ETHUSD",1768499505243,7.61406605,3317.0,3316.4,9.23331355]
["bitfinex","ETHUSD",1768499505853,10.62886345,3317.0,3316.4,6.21800232]
["bitfinex","ETHUSD",1768499506059,7.61406605,3317.0,3316.4,9.2333152]
["bitfinex","ETHUSD",1768499506245,6.9114952,3316.9,3316.4,0.064]
["bitfinex","ETHUSD",1768499508046,9.9263914,3316.9,3316.4,0.064]
["bitfinex","ETHUSD",1768499508249,6.37277084,3316.8,3316.4,0.064]
["bitfinex","ETHUSD",1768499509975,6.37277084,3316.8,3315.4,6.15400232]
["bitfinex","ETHUSD",1768499510181,6.37277084,3316.6,3315.5,9.23412402]
["bitfinex","ETHUSD",1768499510696,6.37277084,3316.6,3315.5,6.21800232]
["bitfinex","ETHUSD",1768499511814,6.43577084,3316.6,3315.5,0.064]
["bitfinex","ETHUSD",1768499512290,6.51414808,3316.4,3315.2,0.002]
["bitfinex","ETHUSD",1768499512675,6.51414808,3316.4,3315.3,6.53010034]
["bitfinex","ETHUSD",1768499512866,3.01490016,3316.9,3315.6,6.53010034]
["bitfinex","ETHUSD",1768499513065,3.01490016,3316.9,3315.8,6.53010034]
["bitfinex","ETHUSD",1768499513293,9.52904824,3316.9,3315.8,6.53010034]
["bitfinex","ETHUSD",1768499513599,6.51414808,3316.9,3315.8,6.53010034]
["bitfinex","ETHUSD",1768499513801,6.51414808,3316.9,3316.0,6.53010034]
["bitfinex","ETHUSD",1768499514372,9.5290484,3316.9,3316.2,6.53010034]
["bitfinex","ETHUSD",1768499514711,9.5290484,3316.9,3316.3,0.0579994]
["bitfinex","ETHUSD",1768499514906,0.001,3317.0,3316.4,6.56025351]
["bitfinex","ETHUSD",1768499515103,9.52831796,3317.7,3316.5,6.53010034]
["bitfinex","ETHUSD",1768499515266,9.52831796,3317.7,3316.7,6.53010034]
["bitfinex","ETHUSD",1768499515267,6.51514808,3317.6,3316.7,6.53010034]
["bitfinex","ETHUSD",1768499515474,0.001,3317.6,3316.8,6.59410034]
["bitfinex","ETHUSD",1768499516313,0.001,3317.6,3316.9,9.54496361]
["bitfinex","ETHUSD",1768499517380,0.001,3317.6,3317.0,6.53010034]
["bitfinex","ETHUSD",1768499518197,6.51514808,3317.6,3316.8,0.064]
["bitfinex","ETHUSD",1768499518414,6.51414808,3317.4,3316.8,0.064]
["bitfinex","ETHUSD",1768499520416,1.25533291,3317.6,3316.8,6.59410034]
["bitfinex","ETHUSD",1768499520713,0.001,3317.6,3316.9,9.54496361]
["bitfinex","ETHUSD",1768499520913,0.001,3317.6,3316.9,12.55982688]
["bitfinex","ETHUSD",1768499521382,0.001,3317.6,3316.9,9.54496361]
["bitfinex","ETHUSD",1768499521584,0.001,3317.6,3317.0,6.53010034]
["bitfinex","ETHUSD",1768499523219,0.001,3317.6,3317.0,9.5448397]
["bitfinex","ETHUSD",1768499523525,0.001,3317.1,3317.0,1.26237745]
["bitfinex","ETHUSD",1768499523817,0.001,3317.1,3316.8,0.064]
["bitfinex","ETHUSD",1768499527824,0.001,3317.1,3316.9,0.03014863]
["bitfinex","ETHUSD",1768499528127,0.001,3317.1,3316.8,9.60904794]
["bitfinex","ETHUSD",1768499528424,0.001,3317.1,3316.8,12.62400211]
["bitfinex","ETHUSD",1768499528593,0.001,3317.6,3316.8,12.62400211]
["bitfinex","ETHUSD",1768499528594,0.001,3317.6,3316.9,6.53010034]
["bitfinex","ETHUSD",1768499528794,3.01522785,3317.6,3316.9,6.53010034]
["bitfinex","ETHUSD",1768499529027,3.01522785,3317.6,3316.8,0.064]
["bitfinex","ETHUSD",1768499529028,6.51414808,3317.5,3316.8,0.064]
["bitfinex","ETHUSD",1768499529324,6.51414808,3317.3,3316.3,0.063]
["bitfinex","ETHUSD",1768499529524,3.01440887,3317.4,3316.3,0.063]
["bitfinex","ETHUSD",1768499529525,6.51414808,3317.1,3316.3,0.063]
["bitfinex","ETHUSD",1768499530799,6.51414808,3317.1,3316.3,6.59310034]
["bitfinex","ETHUSD",1768499531195,0.9528557,3317.2,3316.3,6.59310034]
["bitfinex","ETHUSD",1768499531421,6.51414808,3317.0,3316.3,0.063]
["bitfinex","ETHUSD",1768499532942,6.51414808,3317.0,3315.7,6.53010034]
["bitfinex","ETHUSD",1768499532943,6.51414808,3317.0,3315.9,3.01573983]
["bitfinex","ETHUSD",1768499533136,6.02936298,3317.1,3315.9,3.01573983]
["bitfinex","ETHUSD",1768499533137,6.51414808,3316.8,3315.9,3.01573983]
["bitfinex","ETHUSD",1768499533349,6.51414808,3316.8,3316.0,3.01565197]
["bitfinex","ETHUSD",1768499533843,6.51414808,3317.1,3316.1,0.0301559]
["bitfinex","ETHUSD",1768499534002,6.51414808,3317.0,3315.9,3.01576361]
["bitfinex","ETHUSD",1768499534201,7.26084846,3317.0,3315.9,3.97665001]
["bitfinex","ETHUSD",1768499534399,7.26084846,3317.0,3315.9,6.9924225]
["bitfinex","ETHUSD",1768499534623,7.26084846,3317.0,3316.0,6.56025715]
["bitfinex","ETHUSD",1768499534929,6.51414808,3317.0,3316.6,0.002]
["bitfinex","ETHUSD",1768499535331,6.51414808,3317.3,3316.6,0.002]
["bitfinex","ETHUSD",1768499535646,0.063,3317.6,3316.6,6.53210034]
["bitfinex","ETHUSD",1768499535647,0.001,3317.6,3316.6,6.53210034]
["bitfinex","ETHUSD",1768499535938,6.51514808,3317.6,3316.7,6.03009014]
["bitfinex","ETHUSD",1768499536235,6.51514808,3317.6,3316.8,0.063]
["bitfinex","ETHUSD",1768499537227,6.51514808,3317.6,3316.8,0.67250901]
["bitfinex","ETHUSD",1768499538202,2.96426779,3317.7,3317.0,6.53010034]
["bitfinex","ETHUSD",1768499538405,9.52667066,3319.5,3318.3,6.53010034]
["bitfinex","ETHUSD",1768499538625,9.37231271,3319.8,3318.4,7.24611037]
["bitfinex","ETHUSD",1768499538626,6.0244593,3319.8,3318.4,7.24611037]
["bitfinex","ETHUSD",1768499538820,6.51414808,3319.7,3318.6,6.53010034]
["bitfinex","ETHUSD",1768499539020,6.51414808,3319.7,3318.7,0.063]
["bitfinex","ETHUSD",1768499540129,6.51414808,3319.5,3318.8,0.063]
["bitfinex","ETHUSD",1768499540300,6.02482226,3319.6,3318.8,0.063]
["bitfinex","ETHUSD",1768499540301,7.76804511,3319.4,3318.8,0.063]
["bitfinex","ETHUSD",1768499541637,1.25389703,3319.4,3318.8,0.063]
["bitfinex","ETHUSD",1768499541853,3.01241113,3319.6,3318.8,0.063]
["bitfinex","ETHUSD",1768499542205,6.71190119,3319.5,3318.8,0.063]
["bitfinex","ETHUSD",1768499542608,6.71190119,3319.5,3318.8,3.07609319]
["bitfinex","ETHUSD",1768499543534,6.71190119,3319.5,3318.8,0.063]
["bitfinex","ETHUSD",1768499544237,9.72444946,3319.5,3318.8,0.063]
["bitfinex","ETHUSD",1768499544543,6.71190119,3319.4,3318.9,0.063]
["bitfinex","ETHUSD",1768499545151,6.71190119,3319.4,3318.3,3.01353969]
["bitfinex","ETHUSD",1768499545310,6.71190119,3319.4,3318.4,0.063]
["bitfinex","ETHUSD",1768499545807,6.71190119,3319.4,3318.4,3.07646508]
["bitfinex","ETHUSD",1768499546008,7.75087177,3319.3,3318.5,3.01340255]
["bitfinex","ETHUSD",1768499546726,10.76362934,3319.3,3318.5,3.01340255]
["bitfinex","ETHUSD",1768499547436,0.001,3319.2,3318.5,6.02681222]
["bitfinex","ETHUSD",1768499547660,0.001,3319.2,3318.5,9.34288989]
["bitfinex","ETHUSD",1768499547817,0.001,3319.2,3318.5,12.35629956]
["bitfinex","ETHUSD",1768499548013,0.001,3319.2,3318.6,1.24192996]
["bitfinex","ETHUSD",1768499548756,0.001,3319.2,3318.7,6.02645614]
["bitfinex","ETHUSD",1768499550644,0.001,3319.2,3318.7,3.01322807]
["bitfinex","ETHUSD",1768499550847,6.34980339,3319.1,3318.2,3.01366665]
["bitfinex","ETHUSD",1768499551047,6.34980339,3319.1,3318.1,3.01374136]
["bitfinex","ETHUSD",1768499551215,6.34980339,3318.9,3318.2,0.062]
["bitfinex","ETHUSD",1768499551643,1.23763761,3319.0,3318.3,3.01352598]
["bitfinex","ETHUSD",1768499551846,1.23763761,3319.0,3318.4,3.01347951]
["bitfinex","ETHUSD",1768499552015,1.23763761,3319.0,3318.3,3.01352077]
["bitfinex","ETHUSD",1768499552217,1.23763761,3319.0,3318.2,0.062]
["bitfinex","ETHUSD",1768499552645,1.23763761,3319.0,3318.3,3.01351187]
["bitfinex","ETHUSD",1768499552845,1.23763761,3319.0,3318.3,3.01359129]
["bitfinex","ETHUSD",1768499553049,4.25060817,3319.0,3318.2,0.062]
["bitfinex","ETHUSD",1768499553360,6.34980339,3318.8,3317.9,0.06987866]
["bitfinex","ETHUSD",1768499553560,6.34980339,3318.8,3318.1,0.062]
["bitfinex","ETHUSD",1768499554864,0.42506082,3318.9,3318.1,3.07569768]
["bitfinex","ETHUSD",1768499555027,3.01304849,3318.9,3318.1,3.07569768]
["bitfinex","ETHUSD",1768499555225,9.36285188,3318.9,3318.1,3.07569768]
["bitfinex","ETHUSD",1768499556049,6.34980339,3318.8,3318.2,0.062]
["bitfinex","ETHUSD",1768499557084,9.36296735,3318.8,3318.2,0.062]
["bitfinex","ETHUSD",1768499557513,6.34980339,3318.8,3318.2,3.07568074]
["bitfinex","ETHUSD",1768499557670,4.2506509,3318.9,3318.2,3.07568074]
["bitfinex","ETHUSD",1768499557873,10.60045429,3318.9,3318.2,3.07568074]
["bitfinex","ETHUSD",1768499558711,7.58738543,3318.9,3318.2,6.08936285]
["bitfinex","ETHUSD",1768499559576,7.58738543,3318.9,3318.2,3.07568074]
["bitfinex","ETHUSD",1768499559764,6.35080339,3319.2,3318.2,12.41885019]
["bitfinex","ETHUSD",1768499559964,6.34980339,3319.1,3318.2,6.08936285]
["bitfinex","ETHUSD",1768499561098,6.34980339,3318.9,3318.3,0.062]
["bitfinex","ETHUSD",1768499561295,6.34980339,3318.7,3318.3,0.062]
["bitfinex","ETHUSD",1768499562512,9.36312225,3318.6,3318.3,0.062]
["bitfinex","ETHUSD",1768499563984,6.34980339,3319.0,3318.4,0.062]
["bitfinex","ETHUSD",1768499564705,6.34980339,3318.8,3318.4,0.062]
["bitfinex","ETHUSD",1768499565000,6.83375244,3318.8,3318.5,0.062]
["bitfinex","ETHUSD",1768499566271,6.34980339,3318.6,3317.7,0.02740619]
["bitfinex","ETHUSD",1768499566475,6.34980339,3318.4,3316.6,0.002]
["bitfinex","ETHUSD",1768499566710,6.34980339,3318.2,3317.0,3.01476621]
["bitfinex","ETHUSD",1768499566908,6.34980339,3318.2,3316.6,0.002]
["bitfinex","ETHUSD",1768499566909,6.34980339,3318.0,3316.6,0.002]
["bitfinex","ETHUSD",1768499567608,6.34980339,3318.0,3316.7,0.062]
["bitfinex","ETHUSD",1768499568102,6.34980339,3318.0,3316.6,0.002]
["bitfinex","ETHUSD",1768499568103,6.34980339,3317.8,3316.8,0.062]
["bitfinex","ETHUSD",1768499568303,6.34980339,3317.6,3316.8,0.062]
["bitfinex","ETHUSD",1768499568873,6.34980339,3317.4,3316.8,0.062]
["bitfinex","ETHUSD",1768499569306,6.34980339,3317.4,3316.8,3.0769518]
["bitfinex","ETHUSD",1768499569804,6.34980339,3318.2,3316.8,3.0769518]
["bitfinex","ETHUSD",1768499570206,6.34980339,3318.2,3317.1,0.002]
["bitfinex","ETHUSD",1768499570405,6.34980339,3318.0,3317.1,0.002]
["bitfinex","ETHUSD",1768499570906,9.54548049,3317.9,3317.1,0.002]
["bitfinex","ETHUSD",1768499571071,6.53152589,3317.8,3317.1,0.002]
["bitfinex","ETHUSD",1768499571910,6.53152589,3317.8,3316.8,0.002]
["bitfinex","ETHUSD",1768499572505,6.53152589,3317.8,3316.6,0.064]
["bitfinex","ETHUSD",1768499572679,0.064,3316.6,3316.3,0.002]
["bitfinex","ETHUSD",1768499573008,0.064,3316.6,3316.3,3.07938672]
["bitfinex","ETHUSD",1768499573215,0.064,3316.6,3316.3,3.1095408]
["bitfinex","ETHUSD",1768499573510,0.064,3316.6,3316.3,0.064]
["bitfinex","ETHUSD",1768499573682,0.064,3316.6,3316.3,3.07940399]
["bitfinex","ETHUSD",1768499574285,0.064,3316.6,3316.3,3.07935685]
["bitfinex","ETHUSD",1768499576306,0.064,3316.6,3316.3,0.064]
["bitfinex","ETHUSD",1768499576511,0.064,3316.6,3316.3,3.0794086]
["bitfinex","ETHUSD",1768499577011,6.53152589,3316.9,3316.3,3.68889767]
["bitfinex","ETHUSD",1768499577331,6.53152589,3317.5,3316.3,6.7043064]
["bitfinex","ETHUSD",1768499578585,6.53152589,3317.5,3316.3,3.68889767]
["bitfinex","ETHUSD",1768499578828,6.53152589,3317.5,3316.3,6.7043064]
["bitfinex","ETHUSD",1768499579112,6.53152589,3317.5,3316.4,0.03015317]
["bitfinex","ETHUSD",1768499579281,6.53152589,3317.4,3316.5,6.03045378]
["bitfinex","ETHUSD",1768499579483,6.53152589,3317.4,3316.6,0.60304538]
["bitfinex","ETHUSD",1768499580381,3.0139546,3317.9,3316.7,0.03015045]
["bitfinex","ETHUSD",1768499580583,6.53152589,3317.8,3316.8,0.061]
["bitfinex","ETHUSD",1768499580915,6.53152589,3318.1,3316.9,0.03014863]
["bitfinex","ETHUSD",1768499581115,6.53152589,3318.1,3316.8,0.061]
["bitfinex","ETHUSD",1768499581283,6.53152589,3318.1,3316.9,9.04458981]
["bitfinex","ETHUSD",1768499581614,13.276607,3317.8,3316.6,0.60304538]
["bitfinex","ETHUSD",1768499581815,6.53152589,3317.5,3316.3,0.02940619]
["bitfinex","ETHUSD",1768499582008,6.53152589,3317.5,3316.3,3.04476423]
["bitfinex","ETHUSD",1768499582384,6.53152589,3317.5,3316.3,0.02940619]
["bitfinex","ETHUSD",1768499582813,6.53152589,3317.5,3316.4,0.03015317]
["bitfinex","ETHUSD",1768499583118,6.53252589,3317.5,3316.5,3.01519627]
["bitfinex","ETHUSD",1768499583296,7.18577848,3317.5,3316.5,3.01519627]
["bitfinex","ETHUSD",1768499583483,6.53152589,3317.3,3316.4,6.03063562]
["bitfinex","ETHUSD",1768499585133,6.53152589,3317.3,3316.5,0.03015226]
["bitfinex","ETHUSD",1768499585331,6.53152589,3317.3,3316.4,6.03063562]
["bitfinex","ETHUSD",1768499585908,6.53152589,3317.3,3316.5,0.03015226]
["bitfinex","ETHUSD",1768499586229,6.53152589,3317.4,3316.6,0.60607879]
["bitfinex","ETHUSD",1768499586429,6.53152589,3317.4,3316.7,0.061]
["bitfinex","ETHUSD",1768499586735,6.53152589,3317.4,3316.3,0.02940619]
["bitfinex","ETHUSD",1768499586942,6.53152589,3317.2,3316.3,0.02940619]
["bitfinex","ETHUSD",1768499587433,6.53152589,3317.0,3316.3,0.02940619]
["bitfinex","ETHUSD",1768499587733,7.48614663,3317.0,3316.3,0.02940619]
["bitfinex","ETHUSD",1768499588295,7.48614663,3317.0,3315.7,3.01595116]
["bitfinex","ETHUSD",1768499588500,7.48614663,3317.0,3315.9,3.01574804]
["bitfinex","ETHUSD",1768499588700,7.48614663,3317.0,3315.8,0.061]
["bitfinex","ETHUSD",1768499588934,6.53152589,3317.0,3316.3,3.01540873]
["bitfinex","ETHUSD",1768499589233,6.53152589,3317.0,3316.4,0.061]
["bitfinex","ETHUSD",1768499589435,9.54638916,3316.9,3316.4,0.061]
["bitfinex","ETHUSD",1768499590100,6.53152589,3316.9,3316.4,0.061]
["bitfinex","ETHUSD",1768499590309,6.53152589,3316.9,3316.4,3.07631417]
["bitfinex","ETHUSD",1768499590513,6.53152589,3316.9,3316.4,0.061]
["bitfinex","ETHUSD",1768499591109,6.53152589,3316.9,3315.4,0.002]
["bitfinex","ETHUSD",1768499591317,7.787634,3316.9,3315.5,0.061]
["bitfinex","ETHUSD",1768499591511,7.787634,3316.9,3315.4,0.002]
["bitfinex","ETHUSD",1768499591512,6.53152589,3316.7,3315.4,0.002]
["bitfinex","ETHUSD",1768499591924,6.53152589,3316.7,3315.5,0.061]
["bitfinex","ETHUSD",1768499592240,6.53152589,3316.7,3315.6,0.061]
["bitfinex","ETHUSD",1768499592734,6.53152589,3316.7,3315.7,0.03015954]
["bitfinex","ETHUSD",1768499592934,6.53152589,3316.5,3315.7,0.03015954]
["bitfinex","ETHUSD",1768499593101,6.53152589,3316.5,3315.6,0.061]
["bitfinex","ETHUSD",1768499593601,6.53152589,3316.5,3315.7,6.03190878]
["bitfinex","ETHUSD",1768499594101,6.53152589,3316.8,3315.7,6.03190878]
["bitfinex","ETHUSD",1768499594528,3.01459061,3317.2,3315.7,6.03390878]
["bitfinex","ETHUSD",1768499594739,6.53152589,3317.4,3315.8,0.72088306]
["bitfinex","ETHUSD",1768499594936,0.001,3317.5,3315.8,0.69072443]
["bitfinex","ETHUSD",1768499595103,0.001,3317.5,3316.0,0.08123355]
["bitfinex","ETHUSD",1768499595424,0.001,3317.5,3316.1,0.14223355]
["bitfinex","ETHUSD",1768499595600,0.001,3317.5,3316.2,9.04649898]
["bitfinex","ETHUSD",1768499595806,6.53252589,3317.5,3316.3,0.9107499]
["bitfinex","ETHUSD",1768499596331,6.53252589,3317.5,3316.4,0.061]
["bitfinex","ETHUSD",1768499597634,6.53152589,3317.4,3316.5,3.01522689]
["bitfinex","ETHUSD",1768499597938,6.53152589,3317.4,3316.3,0.9107499]
["bitfinex","ETHUSD",1768499598140,6.53152589,3317.2,3316.6,0.061]
["bitfinex","ETHUSD",1768499598808,6.53152589,3317.2,3316.4,3.01531781]
["bitfinex","ETHUSD",1768499599047,6.53152589,3317.2,3316.7,0.061]
["bitfinex","ETHUSD",1768499599542,0.061,3316.7,3316.6,0.061]
["bitfinex","ETHUSD",1768499599724,0.057,3316.7,3316.6,0.061]
["bitfinex","ETHUSD",1768499600304,6.58852589,3316.7,3316.6,0.061]
["bitfinex","ETHUSD",1768499600506,9.60357485,3316.7,3316.5,0.061]
["bitfinex","ETHUSD",1768499600736,7.85037229,3316.7,3316.5,0.061]
["bitfinex","ETHUSD",1768499601042,6.44508425,3317.2,3316.4,0.061]
["bitfinex","ETHUSD",1768499601409,6.44508425,3317.2,3316.5,3.01517722]
["bitfinex","ETHUSD",1768499601608,6.44508425,3317.2,3316.6,3.01511974]
["bitfinex","ETHUSD",1768499601907,9.45967606,3317.2,3316.4,0.061]
["bitfinex","ETHUSD",1768499602110,12.47426787,3317.2,3316.4,0.061]
["bitfinex","ETHUSD",1768499602375,6.44508425,3317.1,3316.4,0.061]
["bitfinex","ETHUSD",1768499603140,9.45950852,3317.4,3316.4,6.09161419]
["bitfinex","ETHUSD",1768499603309,6.44508425,3317.3,3316.4,3.07628671]
["bitfinex","ETHUSD",1768499603639,6.44508425,3317.3,3316.4,0.061]
["bitfinex","ETHUSD",1768499603838,6.44508425,3317.1,3316.4,3.07631331]
["bitfinex","ETHUSD",1768499604048,6.44508425,3317.1,3316.5,0.061]
["bitfinex","ETHUSD",1768499604335,7.6925108,3317.1,3316.5,0.061]
["bitfinex","ETHUSD",1768499604839,7.6925108,3317.1,3316.0,3.01561893]
["bitfinex","ETHUSD",1768499605041,7.6925108,3317.1,3316.1,0.061]
["bitfinex","ETHUSD",1768499605203,7.6925108,3317.1,3316.1,3.07658155]
["bitfinex","ETHUSD",1768499605632,7.6925108,3317.1,3316.1,0.061]
["bitfinex","ETHUSD",1768499605910,7.03489043,3316.8,3316.1,3.07654099]
["bitfinex","ETHUSD",1768499606318,7.03489043,3316.8,3316.1,0.061]
["bitfinex","ETHUSD",1768499606514,7.03489043,3316.8,3316.7,0.002]
["bitfinex","ETHUSD",1768499606718,7.03589043,3316.8,3316.1,0.061]
["bitfinex","ETHUSD",1768499606941,7.03589043,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768499607146,7.75982451,3316.8,3316.4,0.002]
["bitfinex","ETHUSD",1768499607422,7.75982451,3316.8,3316.4,0.062]
["bitfinex","ETHUSD",1768499607618,7.03689043,3316.4,3315.8,3.01583047]
["bitfinex","ETHUSD",1768499607854,7.03489043,3316.3,3315.9,0.06]
["bitfinex","ETHUSD",1768499608067,8.04011389,3316.2,3315.9,0.06]
["bitfinex","ETHUSD",1768499608558,0.002,3316.4,3315.9,0.06]
["bitfinex","ETHUSD",1768499608753,0.002,3316.4,3316.0,0.03015681]
["bitfinex","ETHUSD",1768499609060,0.002,3316.4,3315.9,0.06]
["bitfinex","ETHUSD",1768499609221,0.002,3316.4,3313.6,3.174]
["bitfinex","ETHUSD",1768499609222,7.03489043,3316.3,3313.6,3.174]
["bitfinex","ETHUSD",1768499609422,7.03489043,3316.3,3148.0,0.00777433]
["bitfinex","ETHUSD",1768499609423,7.03489043,3310.9,3309.5,7.03650545]
["bitfinex","ETHUSD",1768499609618,2.205815,3310.6,3309.2,6.89181618]
["bitfinex","ETHUSD",1768499609901,6.03873983,3309.4,3308.3,6.97304973]
["bitfinex","ETHUSD",1768499610161,4.7379245,3309.2,3308.3,6.89181618]
["bitfinex","ETHUSD",1768499610319,0.64090321,3309.1,3307.6,7.16559958]
["bitfinex","ETHUSD",1768499610522,0.64090321,3309.1,3307.1,0.08123355]
["bitfinex","ETHUSD",1768499610523,2.50007907,3308.2,3307.2,0.08123355]
["bitfinex","ETHUSD",1768499610723,0.06,3309.5,3307.6,0.08123355]
["bitfinex","ETHUSD",1768499611032,5.39083327,3308.4,3307.2,0.08123355]
["bitfinex","ETHUSD",1768499611370,0.79663186,3307.4,3307.3,0.06]
["bitfinex","ETHUSD",1768499611655,0.79663186,3307.4,3306.9,0.023]
["bitfinex","ETHUSD",1768499611656,6.64591589,3307.4,3306.9,0.023]
["bitfinex","ETHUSD",1768499611957,2.12380966,3307.4,3305.7,0.06]
["bitfinex","ETHUSD",1768499612261,0.15746932,3306.4,3305.7,0.06]
["bitfinex","ETHUSD",1768499612439,0.79610052,3306.3,3305.7,0.06]
["bitfinex","ETHUSD",1768499612641,0.79610052,3306.1,3304.2,0.08123355]
["bitfinex","ETHUSD",1768499612827,0.15746932,3306.4,3304.6,5.06449835]
["bitfinex","ETHUSD",1768499613018,2.12380966,3306.9,3305.9,0.08123355]
["bitfinex","ETHUSD",1768499613219,2.12380966,3307.3,3305.8,0.06]
["bitfinex","ETHUSD",1768499613420,2.12380966,3307.3,3305.2,1.96217773]
["bitfinex","ETHUSD",1768499613421,8.76972555,3307.2,3305.2,0.06]
["bitfinex","ETHUSD",1768499613631,0.94187256,3307.1,3305.2,0.06]
["bitfinex","ETHUSD",1768499613831,0.94187256,3307.1,3304.5,3.02613154]
["bitfinex","ETHUSD",1768499613832,6.64591589,3306.8,3304.1,1.88094418]
["bitfinex","ETHUSD",1768499614043,2.12380966,3306.3,3305.0,3.02564898]
["bitfinex","ETHUSD",1768499614242,0.059,3306.2,3304.2,0.14123355]
["bitfinex","ETHUSD",1768499614463,2.12380966,3306.7,3305.6,0.08123355]
["bitfinex","ETHUSD",1768499614669,6.64591589,3307.3,3305.9,0.08123355]
["bitfinex","ETHUSD",1768499614986,6.64591589,3308.3,3306.2,0.08123355]
["bitfinex","ETHUSD",1768499615132,6.70491589,3308.2,3306.6,0.08123355]
["bitfinex","ETHUSD",1768499615333,6.64591589,3307.8,3306.1,0.08123355]
["bitfinex","ETHUSD",1768499615544,6.64591589,3307.8,3306.3,0.08123355]
["bitfinex","ETHUSD",1768499615778,6.64591589,3307.8,3306.2,0.06]
["bitfinex","ETHUSD",1768499615950,6.64591589,3307.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1768499616148,6.64591589,3307.8,3306.3,9.07358676]
["bitfinex","ETHUSD",1768499616337,6.64591589,3307.8,3306.4,0.03024437]
["bitfinex","ETHUSD",1768499616538,6.64591589,3307.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1768499616969,9.66909862,3307.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1768499617533,12.69228135,3307.8,3306.3,3.02452892]
["bitfinex","ETHUSD",1768499617878,9.66909862,3307.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1768499618034,6.64591589,3307.8,3306.3,6.04905784]
["bitfinex","ETHUSD",1768499618575,6.61849161,3307.8,3306.6,0.002]
["bitfinex","ETHUSD",1768499618775,6.64591589,3308.5,3306.8,0.08123355]
["bitfinex","ETHUSD",1768499618965,6.64591589,3308.5,3306.9,0.06]
["bitfinex","ETHUSD",1768499619568,3.02172207,3309.4,3306.9,0.06]
["bitfinex","ETHUSD",1768499619569,6.64591589,3309.0,3307.2,0.08123355]
["bitfinex","ETHUSD",1768499619861,3.02098408,3310.2,3307.0,0.08123355]
["bitfinex","ETHUSD",1768499619862,9.66817098,3308.8,3307.0,2.24793369]
["bitfinex","ETHUSD",1768499620062,6.64591589,3309.3,3307.6,0.08123355]
["bitfinex","ETHUSD",1768499620264,12.68966545,3309.3,3307.7,6.10649756]
["bitfinex","ETHUSD",1768499620567,6.64591589,3309.2,3307.7,6.10649756]
["bitfinex","ETHUSD",1768499620966,6.70491589,3309.2,3307.7,3.08324878]
["bitfinex","ETHUSD",1768499621386,6.70491589,3309.2,3307.7,6.10649756]
["bitfinex","ETHUSD",1768499621882,6.70491589,3309.2,3307.7,0.06]
["bitfinex","ETHUSD",1768499622251,6.64591589,3309.0,3307.7,6.10640978]
["bitfinex","ETHUSD",1768499622473,6.64591589,3308.8,3306.6,0.002]
["bitfinex","ETHUSD",1768499622672,6.64591589,3308.4,3306.7,3.02416216]
["bitfinex","ETHUSD",1768499622874,6.64591589,3308.0,3306.6,0.002]
["bitfinex","ETHUSD",1768499623186,6.64591589,3307.8,3306.6,0.002]
["bitfinex","ETHUSD",1768499623659,6.64591589,3307.8,3306.3,2.72865297]
["bitfinex","ETHUSD",1768499623857,6.64591589,3307.8,3306.9,3.02392825]
["bitfinex","ETHUSD",1768499624059,6.64591589,3307.8,3306.6,0.06]
["bitfinex","ETHUSD",1768499624249,6.64591589,3307.6,3306.2,3.02455907]
["bitfinex","ETHUSD",1768499624449,6.64591589,3307.4,3306.0,3.02472508]
["bitfinex","ETHUSD",1768499624649,6.64591589,3307.4,3305.9,0.06]
["bitfinex","ETHUSD",1768499624850,6.64591589,3307.4,3306.0,3.02479131]
["bitfinex","ETHUSD",1768499625253,6.64591589,3307.4,3306.1,3.02470145]
["bitfinex","ETHUSD",1768499625450,6.64591589,3307.4,3305.9,0.06]
["bitfinex","ETHUSD",1768499625755,6.70491589,3307.4,3306.5,3.0243395]
["bitfinex","ETHUSD",1768499625972,6.70491589,3307.4,3305.9,0.06]
["bitfinex","ETHUSD",1768499626179,6.64591589,3307.0,3304.9,0.002]
["bitfinex","ETHUSD",1768499626375,9.07139184,3307.1,3304.9,0.002]
["bitfinex","ETHUSD",1768499626376,6.64591589,3306.8,3304.9,0.002]
["bitfinex","ETHUSD",1768499627561,6.64591589,3306.6,3304.9,0.002]
["bitfinex","ETHUSD",1768499627895,6.64591589,3306.4,3304.9,0.002]
["bitfinex","ETHUSD",1768499628182,6.64591589,3306.2,3304.9,0.002]
["bitfinex","ETHUSD",1768499628383,0.059,3306.1,3304.9,0.002]
["bitfinex","ETHUSD",1768499628598,6.64591589,3305.8,3304.9,0.002]
["bitfinex","ETHUSD",1768499628892,6.64591589,3305.8,3303.8,0.0236317]
["bitfinex","ETHUSD",1768499628893,6.64591589,3305.4,3303.8,1e-08]
["bitfinex","ETHUSD",1768499629080,6.64591589,3305.2,3303.8,1e-08]
["bitfinex","ETHUSD",1768499629253,6.64591589,3305.0,3303.8,1e-08]
["bitfinex","ETHUSD",1768499629453,0.059,3305.4,3303.8,1e-08]
["bitfinex","ETHUSD",1768499629683,6.64591589,3305.3,3303.8,1e-08]
["bitfinex","ETHUSD",1768499629890,0.059,3305.2,3304.5,3.02617323]
["bitfinex","ETHUSD",1768499630085,6.70491589,3305.2,3303.8,1e-08]
["bitfinex","ETHUSD",1768499630289,6.64591589,3305.0,3303.0,6.05510142]
["bitfinex","ETHUSD",1768499630608,0.059,3305.3,3303.3,2.70864751]
["bitfinex","ETHUSD",1768499630908,6.64591589,3305.1,3304.2,0.002]
["bitfinex","ETHUSD",1768499631275,7.96605311,3304.9,3303.9,0.002]
["bitfinex","ETHUSD",1768499631465,8.58695618,3304.8,3303.9,0.002]
["bitfinex","ETHUSD",1768499631665,0.62090307,3304.7,3303.9,0.002]
["bitfinex","ETHUSD",1768499631869,8.58695618,3304.6,3303.0,6.05510142]
["bitfinex","ETHUSD",1768499632056,7.96605311,3304.4,3303.0,3.02755071]
["bitfinex","ETHUSD",1768499632268,7.96605311,3304.1,3302.6,6.05578028]
["bitfinex","ETHUSD",1768499632476,0.67990307,3304.0,3302.6,9.08369767]
["bitfinex","ETHUSD",1768499632690,0.62090307,3303.9,3302.6,9.08369767]
["bitfinex","ETHUSD",1768499632899,0.62090307,3303.8,3302.6,9.08369767]
["bitfinex","ETHUSD",1768499633099,0.62090307,3303.7,3302.6,9.08369767]
["bitfinex","ETHUSD",1768499633402,7.96605311,3303.5,3302.7,0.03027825]
["bitfinex","ETHUSD",1768499633563,0.62090307,3303.4,3302.6,6.05583478]
["bitfinex","ETHUSD",1768499633774,0.62090307,3303.3,3302.6,3.02791739]
["bitfinex","ETHUSD",1768499634002,7.96605311,3303.4,3302.6,6.05583478]
["bitfinex","ETHUSD",1768499634312,8.02505311,3303.4,3302.5,0.002]
["bitfinex","ETHUSD",1768499634468,2.06834437,3304.5,3302.6,7.60436031]
["bitfinex","ETHUSD",1768499634668,0.059,3304.5,3302.7,7.57463856]
["bitfinex","ETHUSD",1768499634896,0.059,3304.5,3302.7,7.54436031]
["bitfinex","ETHUSD",1768499635598,7.96605311,3304.4,3302.6,0.06]
["bitfinex","ETHUSD",1768499635779,0.059,3304.3,3302.7,0.03027825]
["bitfinex","ETHUSD",1768499635985,2.06834437,3304.7,3302.7,7.57463856]
["bitfinex","ETHUSD",1768499636190,0.26583444,3304.6,3302.7,7.54436031]
["bitfinex","ETHUSD",1768499636504,2.06834437,3304.4,3302.8,9.11347946]
["bitfinex","ETHUSD",1768499636815,0.059,3304.3,3302.8,19.65529647]
["bitfinex","ETHUSD",1768499637175,2.06834437,3304.2,3302.8,19.65529647]
["bitfinex","ETHUSD",1768499637496,7.96605311,3304.9,3302.8,22.68102031]
["bitfinex","ETHUSD",1768499637698,7.96605311,3304.9,3302.9,0.03027642]
["bitfinex","ETHUSD",1768499637900,7.96605311,3304.9,3302.9,7.57463673]
["bitfinex","ETHUSD",1768499638100,0.059,3304.8,3302.9,7.54436031]
["bitfinex","ETHUSD",1768499638302,2.59435733,3304.5,3303.1,12.1098362]
["bitfinex","ETHUSD",1768499638480,2.59435733,3304.6,3303.2,0.06]
["bitfinex","ETHUSD",1768499638804,2.59435733,3304.7,3303.3,0.06]
["bitfinex","ETHUSD",1768499638988,2.59435733,3304.8,3303.3,0.06]
["bitfinex","ETHUSD",1768499639186,2.59435733,3304.8,3303.4,0.06]
["bitfinex","ETHUSD",1768499639410,8.02505311,3304.9,3304.1,2.48272396]
["bitfinex","ETHUSD",1768499639719,11.60116066,3304.9,3303.4,0.06]
["bitfinex","ETHUSD",1768499640015,8.02505311,3304.9,3303.4,0.06]
["bitfinex","ETHUSD",1768499640511,3.69410755,3304.9,3303.5,9.08127741]
["bitfinex","ETHUSD",1768499640699,7.96605311,3305.4,3303.6,7.54436031]
["bitfinex","ETHUSD",1768499641491,7.96605311,3305.4,3303.5,12.10836988]
["bitfinex","ETHUSD",1768499641492,7.96605311,3305.2,3303.5,6.05418494]
["bitfinex","ETHUSD",1768499641787,7.96605311,3304.6,3303.3,3.02720183]
["bitfinex","ETHUSD",1768499641982,7.96605311,3304.4,3303.4,3.02718328]
["bitfinex","ETHUSD",1768499642177,7.96605311,3304.4,3303.4,3.02717797]
["bitfinex","ETHUSD",1768499642380,30.0,3304.1,3302.3,3.02819247]
["bitfinex","ETHUSD",1768499642581,8.03796292,3303.3,3301.7,0.00171601]
["bitfinex","ETHUSD",1768499642783,7.96605311,3303.1,3301.7,0.00171601]
["bitfinex","ETHUSD",1768499642981,7.96605311,3303.1,3302.0,3.02844117]
["bitfinex","ETHUSD",1768499643182,0.059,3303.0,3302.9,0.002]
["bitfinex","ETHUSD",1768499643409,0.059,3303.0,3301.7,0.00171601]
["bitfinex","ETHUSD",1768499643410,8.82755842,3303.0,3301.7,0.00171601]
["bitfinex","ETHUSD",1768499643636,0.059,3302.9,3301.7,0.00171601]
["bitfinex","ETHUSD",1768499643776,8.02505311,3302.9,3301.7,0.00171601]
["bitfinex","ETHUSD",1768499643980,8.02505311,3302.9,3300.7,3.02965432]
["bitfinex","ETHUSD",1768499643981,7.96605311,3302.5,3301.2,0.002]
["bitfinex","ETHUSD",1768499644182,0.07190981,3303.3,3301.2,3.03113203]
["bitfinex","ETHUSD",1768499644183,7.96605311,3302.3,3301.2,3.03113203]
["bitfinex","ETHUSD",1768499644428,23.63693511,3302.9,3301.3,0.03029109]
["bitfinex","ETHUSD",1768499644623,6.0549181,3303.1,3301.2,0.002]
["bitfinex","ETHUSD",1768499644624,7.96605311,3302.6,3301.2,0.002]
["bitfinex","ETHUSD",1768499644777,8.935761,3302.4,3301.2,0.002]
["bitfinex","ETHUSD",1768499644980,7.96605311,3301.9,3299.1,1.56497908]
["bitfinex","ETHUSD",1768499645220,7.96605311,3301.7,3299.2,7.60336031]
["bitfinex","ETHUSD",1768499645389,7.96605311,3301.7,3300.2,3.03009188]
["bitfinex","ETHUSD",1768499645390,0.059,3301.6,3300.2,3.03009188]
["bitfinex","ETHUSD",1768499645597,7.96605311,3301.3,3299.5,3.03073314]
["bitfinex","ETHUSD",1768499645893,7.96605311,3301.3,3299.3,9.09283785]
["bitfinex","ETHUSD",1768499645894,0.059,3301.2,3299.3,9.09283785]
["bitfinex","ETHUSD",1768499646095,7.96605311,3301.2,3299.3,6.0618919]
["bitfinex","ETHUSD",1768499646306,19.54809262,3302.0,3299.6,7.54436031]
["bitfinex","ETHUSD",1768499646513,8.091453,3301.8,3299.7,7.60336031]
["bitfinex","ETHUSD",1768499646700,7.96605311,3302.1,3299.7,7.60336031]
["bitfinex","ETHUSD",1768499646899,0.059,3302.0,3299.7,7.60336031]
["bitfinex","ETHUSD",1768499647094,2.36369351,3302.8,3299.7,7.60336031]
["bitfinex","ETHUSD",1768499647095,7.96605311,3302.6,3300.0,7.54436031]
["bitfinex","ETHUSD",1768499647423,7.96605311,3302.6,3300.2,7.54436031]
["bitfinex","ETHUSD",1768499647424,3.613,3302.4,3300.2,7.54436031]
["bitfinex","ETHUSD",1768499647650,3.613,3302.4,3300.3,0.059]
["bitfinex","ETHUSD",1768499647816,0.059,3302.3,3300.3,0.059]
["bitfinex","ETHUSD",1768499648148,1.15790531,3302.4,3300.3,0.059]
["bitfinex","ETHUSD",1768499648334,7.96605311,3302.6,3300.6,16.63361679]
["bitfinex","ETHUSD",1768499648534,8.02505311,3302.6,3300.7,0.0302966]
["bitfinex","ETHUSD",1768499648868,0.059,3302.7,3300.7,7.57465691]
["bitfinex","ETHUSD",1768499649067,0.059,3302.7,3300.7,7.54436031]
["bitfinex","ETHUSD",1768499649272,7.96605311,3302.4,3300.6,6.05950432]
["bitfinex","ETHUSD",1768499649569,31.69291911,3301.9,3300.5,3.02984198]
["bitfinex","ETHUSD",1768499649713,33.15023511,3301.8,3299.6,7.54436031]
["bitfinex","ETHUSD",1768499649918,0.058,3301.7,3300.5,3.02983153]
["bitfinex","ETHUSD",1768499650113,0.058,3301.7,3300.5,3.02977746]
["bitfinex","ETHUSD",1768499650330,0.058,3301.7,3299.6,7.54436031]
["bitfinex","ETHUSD",1768499650331,7.96605311,3302.3,3300.0,6.06053135]
["bitfinex","ETHUSD",1768499650564,2.065,3302.1,3300.1,7.54436031]
["bitfinex","ETHUSD",1768499650716,0.058,3302.1,3300.1,7.54436031]
["bitfinex","ETHUSD",1768499650924,7.96605311,3302.3,3300.1,7.54436031]
["bitfinex","ETHUSD",1768499651118,7.96605311,3302.3,3300.2,0.03030119]
["bitfinex","ETHUSD",1768499651467,8.02405311,3302.3,3300.2,7.54436031]
["bitfinex","ETHUSD",1768499651636,9.20237165,3302.3,3300.2,7.54436031]
["bitfinex","ETHUSD",1768499652324,7.96605311,3302.3,3300.3,16.63444302]
["bitfinex","ETHUSD",1768499652514,7.96605311,3303.0,3300.4,7.57465966]
["bitfinex","ETHUSD",1768499652719,7.96605311,3303.0,3300.5,7.60336031]
["bitfinex","ETHUSD",1768499652720,2.486,3302.8,3300.5,7.60336031]
["bitfinex","ETHUSD",1768499652919,7.96605311,3303.0,3300.5,7.60336031]
["bitfinex","ETHUSD",1768499653144,0.058,3302.9,3300.5,7.60336031]
["bitfinex","ETHUSD",1768499653329,0.058,3302.9,3300.7,7.54436031]
["bitfinex","ETHUSD",1768499653528,0.07190981,3303.3,3300.7,7.54436031]
["bitfinex","ETHUSD",1768499653816,2.789,3303.2,3300.9,7.54436031]
["bitfinex","ETHUSD",1768499654044,0.058,3303.2,3301.0,7.60336031]
["bitfinex","ETHUSD",1768499654953,3.09924376,3303.3,3301.2,7.54436031]
["bitfinex","ETHUSD",1768499655127,0.07190981,3303.3,3301.4,7.54436031]
["bitfinex","ETHUSD",1768499655333,0.07190981,3303.3,3301.5,7.60336031]
["bitfinex","ETHUSD",1768499655517,0.001,3302.1,3301.5,7.60336031]
["bitfinex","ETHUSD",1768499655723,0.07190981,3303.3,3301.5,7.60336031]
["bitfinex","ETHUSD",1768499655917,0.07190981,3303.3,3301.7,7.54436031]
["bitfinex","ETHUSD",1768499656118,7.96605311,3304.2,3302.0,0.08123355]
["bitfinex","ETHUSD",1768499656323,0.058,3304.1,3302.1,7.60336031]
["bitfinex","ETHUSD",1768499656853,0.001,3304.6,3302.6,19.65602987]
["bitfinex","ETHUSD",1768499657058,0.058,3304.4,3302.7,0.059]
["bitfinex","ETHUSD",1768499657565,0.058,3304.4,3302.6,6.05583478]
["bitfinex","ETHUSD",1768499657566,8.02405311,3304.4,3302.6,6.05583478]
["bitfinex","ETHUSD",1768499657730,8.02405311,3304.4,3302.1,3.02829047]
["bitfinex","ETHUSD",1768499657731,7.96605311,3304.0,3302.1,3.02829047]
["bitfinex","ETHUSD",1768499657930,7.96605311,3303.8,3302.0,0.059]
["bitfinex","ETHUSD",1768499658120,7.96605311,3303.8,3302.5,6.05600477]
["bitfinex","ETHUSD",1768499658321,0.058,3303.7,3302.5,6.05600477]
["bitfinex","ETHUSD",1768499658944,0.058,3304.0,3302.7,3.02782571]
["bitfinex","ETHUSD",1768499659363,0.058,3304.0,3302.7,6.05565142]
["bitfinex","ETHUSD",1768499659678,0.05277336,3302.7,3302.2,3.02825266]
["bitfinex","ETHUSD",1768499659880,0.05277336,3302.7,3301.6,3.02877973]
["bitfinex","ETHUSD",1768499660042,0.05277336,3302.7,3302.2,3.02820778]
["bitfinex","ETHUSD",1768499660243,0.05277336,3302.7,3302.3,3.02818032]
["bitfinex","ETHUSD",1768499660550,0.058,3303.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1768499660951,6.05345198,3303.9,3302.5,3.0280068]
["bitfinex","ETHUSD",1768499661147,0.058,3303.7,3302.5,3.0280068]
["bitfinex","ETHUSD",1768499661349,0.058,3303.7,3302.5,6.05601588]
["bitfinex","ETHUSD",1768499661549,0.058,3303.7,3302.5,3.0280068]
["bitfinex","ETHUSD",1768499661978,0.058,3303.7,3302.5,9.08402496]
["bitfinex","ETHUSD",1768499662187,0.058,3303.9,3302.5,9.08402496]
["bitfinex","ETHUSD",1768499662354,0.058,3303.9,3302.5,6.05601588]
["bitfinex","ETHUSD",1768499662764,0.058,3303.9,3302.5,9.08402496]
["bitfinex","ETHUSD",1768499663049,0.058,3304.0,3302.5,9.08402496]
["bitfinex","ETHUSD",1768499663679,0.058,3304.0,3302.5,3.0280068]
["bitfinex","ETHUSD",1768499664885,6.05345198,3303.9,3302.4,0.059]
["bitfinex","ETHUSD",1768499665185,8.6347601,3303.8,3302.4,0.059]
["bitfinex","ETHUSD",1768499665388,1.77149381,3303.7,3302.4,3.0870876]
["bitfinex","ETHUSD",1768499666446,10.40625391,3303.7,3302.4,3.0870876]
["bitfinex","ETHUSD",1768499666851,6.05400168,3303.6,3302.0,6.11593518]
["bitfinex","ETHUSD",1768499667152,8.6347601,3303.3,3301.9,3.02850719]
["bitfinex","ETHUSD",1768499667653,8.6927601,3303.3,3301.9,6.0570665]
["bitfinex","ETHUSD",1768499668785,6.0547348,3303.2,3301.8,8.39248442]
["bitfinex","ETHUSD",1768499669382,14.6894949,3303.2,3301.7,6.05748098]
["bitfinex","ETHUSD",1768499669582,17.7168623,3303.2,3301.7,3.02873822]
["bitfinex","ETHUSD",1768499669788,16.46698113,3303.2,3301.7,6.05748098]
["bitfinex","ETHUSD",1768499670386,0.058,3303.1,3301.7,17.47870816]
["bitfinex","ETHUSD",1768499670586,3.02805304,3303.6,3301.8,8.42277093]
["bitfinex","ETHUSD",1768499670755,0.058,3303.5,3302.0,8.39248442]
["bitfinex","ETHUSD",1768499670955,8.6927601,3303.5,3302.1,0.059]
["bitfinex","ETHUSD",1768499671858,8.6927601,3303.5,3302.2,0.03028284]
["bitfinex","ETHUSD",1768499671859,0.058,3303.4,3302.2,0.03028284]
["bitfinex","ETHUSD",1768499672055,0.058,3303.3,3302.1,0.059]
["bitfinex","ETHUSD",1768499672268,0.001,3303.6,3302.1,8.45148442]
["bitfinex","ETHUSD",1768499672470,0.058,3303.5,3302.1,8.45148442]
["bitfinex","ETHUSD",1768499672669,3.08516359,3303.5,3302.2,6.05656834]
["bitfinex","ETHUSD",1768499672993,0.058,3303.5,3302.2,9.08485251]
["bitfinex","ETHUSD",1768499673193,8.6347601,3303.1,3300.7,8.39248442]
["bitfinex","ETHUSD",1768499673494,8.6347601,3302.7,3301.3,3.02905212]
["bitfinex","ETHUSD",1768499673793,8.6347601,3302.7,3301.3,3.02907246]
["bitfinex","ETHUSD",1768499673794,0.058,3302.6,3301.3,3.02907246]
["bitfinex","ETHUSD",1768499674288,0.058,3302.6,3301.3,3.02908232]
["bitfinex","ETHUSD",1768499674487,0.058,3302.5,3301.3,3.02910875]
["bitfinex","ETHUSD",1768499674676,8.6347601,3302.7,3301.3,3.02910875]
["bitfinex","ETHUSD",1768499674877,3.02755071,3303.0,3301.0,8.39248442]
["bitfinex","ETHUSD",1768499675093,0.058,3303.0,3301.4,8.39248442]
["bitfinex","ETHUSD",1768499675271,0.058,3303.0,3301.6,8.39248442]
["bitfinex","ETHUSD",1768499675473,0.058,3303.0,3301.7,8.48077184]
["bitfinex","ETHUSD",1768499675670,0.058,3303.0,3301.8,8.39248442]
["bitfinex","ETHUSD",1768499676076,0.058,3302.9,3301.8,8.39248442]
["bitfinex","ETHUSD",1768499676271,6.05457375,3303.3,3301.9,0.03028559]
["bitfinex","ETHUSD",1768499676476,3.02727575,3303.3,3301.9,0.03028559]
["bitfinex","ETHUSD",1768499676661,3.02727575,3303.3,3301.9,8.42277001]
["bitfinex","ETHUSD",1768499676867,0.058,3303.2,3302.1,6.05675176]
["bitfinex","ETHUSD",1768499678599,3.02709247,3303.5,3302.1,6.05675176]
["bitfinex","ETHUSD",1768499678801,0.001,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499679100,0.059,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499679269,0.001,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499679596,0.059,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499679965,0.001,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499680204,0.059,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499680364,0.001,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499680570,0.058,3303.6,3302.4,8.39448442]
["bitfinex","ETHUSD",1768499680766,0.001,3303.6,3302.5,17.47651166]
["bitfinex","ETHUSD",1768499681101,0.001,3303.6,3302.5,14.44850258]
["bitfinex","ETHUSD",1768499681296,0.001,3303.6,3302.6,8.39248442]
["bitfinex","ETHUSD",1768499682305,0.001,3303.6,3302.7,8.45048442]
["bitfinex","ETHUSD",1768499682694,0.001,3303.6,3302.8,3.02773404]
["bitfinex","ETHUSD",1768499682890,0.001,3303.6,3302.8,6.05546808]
["bitfinex","ETHUSD",1768499683490,0.001,3303.6,3302.8,5.97187241]
["bitfinex","ETHUSD",1768499683678,0.001,3303.6,3302.8,5.89753552]
["bitfinex","ETHUSD",1768499684001,0.001,3303.6,3302.8,11.2622859]
["bitfinex","ETHUSD",1768499684178,0.001,3303.6,3302.8,14.29001994]
["bitfinex","ETHUSD",1768499684585,0.001,3303.6,3302.8,11.2622859]
["bitfinex","ETHUSD",1768499685000,3.02627142,3304.4,3302.9,8.39248442]
["bitfinex","ETHUSD",1768499685208,0.057,3304.3,3302.9,8.39248442]
["bitfinex","ETHUSD",1768499685398,0.057,3304.5,3302.9,8.39248442]
["bitfinex","ETHUSD",1768499685707,0.001,3304.6,3302.9,8.47371797]
["bitfinex","ETHUSD",1768499686002,0.001,3304.6,3303.2,8.39248442]
["bitfinex","ETHUSD",1768499686202,0.001,3304.6,3303.4,8.39248442]
["bitfinex","ETHUSD",1768499686203,3.02713898,3304.6,3303.4,8.39248442]
["bitfinex","ETHUSD",1768499686403,6.05327796,3304.6,3303.4,8.39248442]
["bitfinex","ETHUSD",1768499686973,0.001,3304.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1768499687204,0.001,3304.6,3303.6,8.39248442]
["bitfinex","ETHUSD",1768499687504,8.6347601,3304.9,3303.5,3.02709247]
["bitfinex","ETHUSD",1768499687705,8.6347601,3304.9,3303.5,6.05418494]
["bitfinex","ETHUSD",1768499688086,8.6347601,3304.9,3303.5,14.44666936]
["bitfinex","ETHUSD",1768499688087,0.057,3304.8,3303.5,14.44666936]
["bitfinex","ETHUSD",1768499689174,6.05198656,3304.7,3303.5,14.44666936]
["bitfinex","ETHUSD",1768499689685,3.02599328,3304.7,3303.6,8.39248442]
["bitfinex","ETHUSD",1768499689886,3.02599328,3304.7,3303.5,6.05418494]
["bitfinex","ETHUSD",1768499689887,3.02599328,3304.7,3303.7,8.45048442]
["bitfinex","ETHUSD",1768499690478,6.05198656,3304.7,3303.7,8.45048442]
["bitfinex","ETHUSD",1768499691282,0.001,3304.5,3303.7,8.45048442]
["bitfinex","ETHUSD",1768499691480,0.001,3304.5,3303.7,11.47738053]
["bitfinex","ETHUSD",1768499692707,0.001,3304.5,3303.7,14.50428975]
["bitfinex","ETHUSD",1768499692904,0.001,3304.5,3303.7,11.47738053]
["bitfinex","ETHUSD",1768499693210,0.001,3304.5,3303.7,14.50428975]
["bitfinex","ETHUSD",1768499696276,0.001,3304.5,3303.8,9.10360757]
["bitfinex","ETHUSD",1768499697315,0.001,3304.5,3303.9,3.02672599]
["bitfinex","ETHUSD",1768499698190,0.001,3304.5,3303.0,3.10874206]
["bitfinex","ETHUSD",1768499698191,9.00555986,3304.3,3302.4,9.10560757]
["bitfinex","ETHUSD",1768499698393,9.00555986,3304.1,3302.5,0.058]
["bitfinex","ETHUSD",1768499698618,9.06255986,3304.0,3303.0,3.02754242]
["bitfinex","ETHUSD",1768499698783,9.06255986,3304.0,3302.5,9.16160757]
["bitfinex","ETHUSD",1768499698784,9.06255986,3304.0,3302.9,3.02758959]
["bitfinex","ETHUSD",1768499699104,9.06255986,3304.0,3302.5,0.058]
["bitfinex","ETHUSD",1768499699105,9.00555986,3303.8,3302.5,0.058]
["bitfinex","ETHUSD",1768499699283,9.00555986,3303.8,3302.4,0.002]
["bitfinex","ETHUSD",1768499699284,0.07190761,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768499699483,0.12890761,3302.9,3302.4,0.002]
["bitfinex","ETHUSD",1768499700320,9.13446747,3302.9,3302.1,0.002]
["bitfinex","ETHUSD",1768499700906,9.13446747,3302.9,3302.4,9.10360757]
["bitfinex","ETHUSD",1768499700907,0.07190761,3302.9,3302.4,9.10360757]
["bitfinex","ETHUSD",1768499701088,6.05381844,3303.7,3302.5,3.02800908]
["bitfinex","ETHUSD",1768499701283,3.02709247,3303.5,3302.5,3.02800908]
["bitfinex","ETHUSD",1768499701613,6.05418494,3303.5,3302.5,3.02800908]
["bitfinex","ETHUSD",1768499701787,0.057,3303.5,3302.5,6.05601816]
["bitfinex","ETHUSD",1768499701989,15.05882862,3304.0,3302.5,15.15962573]
["bitfinex","ETHUSD",1768499702191,1.50588286,3303.9,3302.5,12.13161665]
["bitfinex","ETHUSD",1768499702529,0.057,3303.8,3302.5,15.15962573]
["bitfinex","ETHUSD",1768499702879,0.057,3303.8,3302.5,12.13161665]
["bitfinex","ETHUSD",1768499703086,0.057,3303.8,3302.7,0.002]
["bitfinex","ETHUSD",1768499703297,6.05381844,3303.7,3302.7,0.002]
["bitfinex","ETHUSD",1768499704018,3.02690922,3303.7,3302.7,0.002]
["bitfinex","ETHUSD",1768499704198,6.05381844,3303.7,3302.7,0.002]
["bitfinex","ETHUSD",1768499704385,3.02690922,3303.7,3302.7,0.002]
["bitfinex","ETHUSD",1768499704818,3.02690922,3303.7,3302.7,9.10560757]
["bitfinex","ETHUSD",1768499704819,0.057,3303.6,3302.7,9.10560757]
["bitfinex","ETHUSD",1768499705309,3.02676416,3303.9,3302.8,6.08574542]
["bitfinex","ETHUSD",1768499705519,3.02676416,3303.9,3302.9,9.10360757]
["bitfinex","ETHUSD",1768499705686,3.02654278,3304.1,3302.9,9.10360757]
["bitfinex","ETHUSD",1768499705888,3.02654278,3304.1,3303.0,9.10360757]
["bitfinex","ETHUSD",1768499706107,6.11008556,3304.1,3303.0,9.10360757]
["bitfinex","ETHUSD",1768499706288,15.11564542,3304.1,3302.8,15.15907565]
["bitfinex","ETHUSD",1768499706993,12.08910264,3304.1,3302.8,15.15907565]
["bitfinex","ETHUSD",1768499707199,12.08910264,3304.1,3302.9,9.10360757]
["bitfinex","ETHUSD",1768499707398,15.11564542,3304.1,3303.1,3.02745905]
["bitfinex","ETHUSD",1768499708217,12.08910264,3304.1,3303.1,3.02745905]
["bitfinex","ETHUSD",1768499708412,15.11564542,3304.1,3303.1,3.02745905]
["bitfinex","ETHUSD",1768499708592,12.08910264,3304.1,3303.1,6.0549181]
["bitfinex","ETHUSD",1768499708787,9.00555986,3304.1,3303.1,3.02745905]
["bitfinex","ETHUSD",1768499709009,12.03182786,3304.4,3303.2,9.10360757]
["bitfinex","ETHUSD",1768499709212,0.057,3304.2,3303.2,9.10360757]
["bitfinex","ETHUSD",1768499709732,0.057,3304.3,3303.3,12.13088332]
["bitfinex","ETHUSD",1768499711213,15.1151622,3304.4,3303.3,12.13088332]
["bitfinex","ETHUSD",1768499711384,0.057,3304.5,3303.4,9.13387941]
["bitfinex","ETHUSD",1768499711585,0.001,3304.5,3303.5,15.15779251]
["bitfinex","ETHUSD",1768499711823,0.056,3304.4,3303.5,15.15779251]
["bitfinex","ETHUSD",1768499712125,6.10940662,3304.5,3303.5,12.13070004]
["bitfinex","ETHUSD",1768499712325,6.05340662,3304.5,3303.5,12.13070004]
["bitfinex","ETHUSD",1768499712626,6.10940662,3304.5,3303.5,12.13070004]
["bitfinex","ETHUSD",1768499712832,16.62646313,3304.5,3303.5,3.02709247]
["bitfinex","ETHUSD",1768499713718,0.056,3304.4,3303.4,9.10360757]
["bitfinex","ETHUSD",1768499715319,0.056,3304.4,3302.3,3.02817512]
["bitfinex","ETHUSD",1768499715320,5.017336,3304.3,3302.6,9.10360757]
["bitfinex","ETHUSD",1768499715525,9.00555986,3304.0,3302.8,0.057]
["bitfinex","ETHUSD",1768499715722,15.05919506,3303.8,3302.8,3.08472704]
["bitfinex","ETHUSD",1768499718608,12.03237746,3303.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1768499718938,9.00555986,3303.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1768499719095,9.00555986,3303.8,3302.8,15.21606865]
["bitfinex","ETHUSD",1768499719296,12.03240541,3303.8,3302.8,15.21606865]
["bitfinex","ETHUSD",1768499719827,0.001,3304.1,3303.1,9.10360757]
["bitfinex","ETHUSD",1768499720030,0.001,3304.5,3303.4,9.10360757]
["bitfinex","ETHUSD",1768499720214,0.001,3304.5,3303.6,9.10360757]
["bitfinex","ETHUSD",1768499720396,0.001,3304.5,3303.7,9.16060757]
["bitfinex","ETHUSD",1768499720722,6.05339144,3304.5,3303.7,0.057]
["bitfinex","ETHUSD",1768499720924,6.05339144,3304.5,3303.3,9.04936893]
["bitfinex","ETHUSD",1768499720925,9.56299502,3304.4,3303.3,9.04936893]
["bitfinex","ETHUSD",1768499721128,9.56299502,3304.4,3303.3,0.057]
["bitfinex","ETHUSD",1768499721694,9.56299502,3304.4,3302.9,8.99236893]
["bitfinex","ETHUSD",1768499721901,9.56299502,3304.2,3302.8,0.057]
["bitfinex","ETHUSD",1768499722107,9.56299502,3304.2,3302.8,9.04936893]
["bitfinex","ETHUSD",1768499722528,0.056,3304.1,3302.8,9.04936893]
["bitfinex","ETHUSD",1768499722704,9.61899502,3304.1,3302.8,9.04936893]
["bitfinex","ETHUSD",1768499723100,9.56299502,3304.1,3302.8,9.04936893]
["bitfinex","ETHUSD",1768499723331,0.056,3304.1,3302.8,9.04936893]
["bitfinex","ETHUSD",1768499723526,9.61899502,3304.1,3302.9,0.60503002]
["bitfinex","ETHUSD",1768499723734,9.61899502,3304.1,3302.8,9.04936893]
["bitfinex","ETHUSD",1768499724034,3.02663438,3304.0,3302.9,6.05528474]
["bitfinex","ETHUSD",1768499724200,9.56299502,3303.9,3302.9,6.05528474]
["bitfinex","ETHUSD",1768499724394,9.56299502,3303.9,3302.9,15.04765367]
["bitfinex","ETHUSD",1768499724597,3.08263438,3304.0,3303.0,8.99236893]
["bitfinex","ETHUSD",1768499725134,3.02663438,3304.0,3303.0,8.99236893]
["bitfinex","ETHUSD",1768499725321,3.02663438,3304.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1768499725322,9.62232293,3303.9,3302.9,3.02764237]
["bitfinex","ETHUSD",1768499726122,12.64907558,3303.9,3302.9,6.05528474]
["bitfinex","ETHUSD",1768499726330,0.056,3304.1,3303.0,9.45872861]
["bitfinex","ETHUSD",1768499727250,15.67529831,3304.2,3303.0,9.45872861]
["bitfinex","ETHUSD",1768499727432,15.73129831,3304.2,3303.0,9.45872861]
["bitfinex","ETHUSD",1768499727662,15.67529831,3304.2,3303.0,9.45872861]
["bitfinex","ETHUSD",1768499727833,12.70481062,3304.2,3303.0,9.45872861]
["bitfinex","ETHUSD",1768499728020,15.73129831,3304.2,3303.0,9.45872861]
["bitfinex","ETHUSD",1768499728226,12.70481062,3304.2,3303.2,9.45872861]
["bitfinex","ETHUSD",1768499728749,15.73129831,3304.2,3303.2,9.45872861]
["bitfinex","ETHUSD",1768499729326,12.70481062,3304.2,3303.2,9.45872861]
["bitfinex","ETHUSD",1768499729647,15.73129831,3304.2,3303.2,9.45872861]
["bitfinex","ETHUSD",1768499730010,15.73129831,3304.2,3303.2,9.51572861]
["bitfinex","ETHUSD",1768499730252,3.02648769,3304.2,3303.4,9.45872861]
["bitfinex","ETHUSD",1768499730545,0.056,3304.3,3303.5,0.03027092]
["bitfinex","ETHUSD",1768499730838,6.108536,3304.4,3303.5,0.03027092]
["bitfinex","ETHUSD",1768499731045,6.108536,3304.4,3303.4,9.45872861]
["bitfinex","ETHUSD",1768499731441,15.73085893,3304.4,3303.4,9.45872861]
["bitfinex","ETHUSD",1768499731744,12.70459093,3304.4,3303.4,9.45872861]
["bitfinex","ETHUSD",1768499732124,15.73085893,3304.4,3303.4,9.45872861]
["bitfinex","ETHUSD",1768499732439,12.64859093,3304.4,3303.5,12.48582108]
["bitfinex","ETHUSD",1768499732739,3.082268,3304.4,3303.5,12.48582108]
["bitfinex","ETHUSD",1768499732941,6.108536,3304.4,3303.5,12.48582108]
["bitfinex","ETHUSD",1768499733115,3.026268,3304.4,3303.6,9.45872861]
["bitfinex","ETHUSD",1768499733315,3.02719945,3304.5,3303.6,9.45872861]
["bitfinex","ETHUSD",1768499733511,9.62232293,3304.4,3303.1,0.002]
["bitfinex","ETHUSD",1768499733745,9.62232293,3304.4,3303.2,0.057]
["bitfinex","ETHUSD",1768499733951,9.62232293,3304.4,3303.2,3.08430841]
["bitfinex","ETHUSD",1768499734256,9.62232293,3304.4,3303.3,3.02727506]
["bitfinex","ETHUSD",1768499734420,6.05271918,3304.3,3303.3,3.02727506]
["bitfinex","ETHUSD",1768499734618,9.67832293,3304.2,3303.3,3.02727506]
["bitfinex","ETHUSD",1768499736234,9.62232293,3304.2,3303.3,3.02727506]
["bitfinex","ETHUSD",1768499736446,9.67832293,3304.2,3303.3,3.02727506]
["bitfinex","ETHUSD",1768499736771,3.02634322,3304.4,3303.4,9.45872861]
["bitfinex","ETHUSD",1768499737060,3.02634322,3304.4,3303.1,0.002]
["bitfinex","ETHUSD",1768499737061,9.62232293,3304.1,3303.1,0.002]
["bitfinex","ETHUSD",1768499737227,15.18767907,3304.4,3302.1,0.058]
["bitfinex","ETHUSD",1768499737228,9.62232293,3303.9,3302.1,0.058]
["bitfinex","ETHUSD",1768499737425,9.62232293,3303.7,3302.1,0.058]
["bitfinex","ETHUSD",1768499737745,9.62232293,3303.3,3302.1,0.058]
["bitfinex","ETHUSD",1768499737950,9.62232293,3303.1,3302.1,0.058]
["bitfinex","ETHUSD",1768499738826,0.96783229,3303.8,3302.1,0.002]
["bitfinex","ETHUSD",1768499738827,9.62232293,3302.9,3302.1,0.002]
["bitfinex","ETHUSD",1768499740552,0.056,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768499741162,3.08373404,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768499741657,12.70605697,3302.8,3302.7,0.002]
["bitfinex","ETHUSD",1768499741959,14.27951774,3302.8,3302.7,1e-08]
["bitfinex","ETHUSD",1768499742965,12.70605697,3302.8,3302.7,1e-08]
["bitfinex","ETHUSD",1768499743365,12.70605697,3302.8,3301.4,0.002]
["bitfinex","ETHUSD",1768499743366,3.08373404,3302.8,3301.4,0.002]
["bitfinex","ETHUSD",1768499743564,3.08373404,3302.8,3299.8,0.08423355]
["bitfinex","ETHUSD",1768499743565,9.62232293,3302.3,3300.6,9.46172861]
["bitfinex","ETHUSD",1768499743738,9.62232293,3302.1,3300.6,9.46172861]
["bitfinex","ETHUSD",1768499744069,9.62232293,3301.9,3300.6,9.46172861]
["bitfinex","ETHUSD",1768499744364,9.62232293,3301.7,3300.6,9.46172861]
["bitfinex","ETHUSD",1768499744549,9.62232293,3301.7,3300.6,0.003]
["bitfinex","ETHUSD",1768499745130,9.62232293,3301.5,3299.8,9.46172861]
["bitfinex","ETHUSD",1768499745333,12.115338,3301.6,3299.8,9.46172861]
["bitfinex","ETHUSD",1768499745334,9.62232293,3301.3,3300.0,9.45872861]
["bitfinex","ETHUSD",1768499745564,9.62232293,3301.3,3299.8,3.03346752]
["bitfinex","ETHUSD",1768499745775,9.62232293,3301.3,3300.1,3.03013575]
["bitfinex","ETHUSD",1768499745776,9.67732293,3301.2,3300.1,3.03013575]
["bitfinex","ETHUSD",1768499746277,0.055,3301.1,3300.1,3.03017864]
["bitfinex","ETHUSD",1768499746567,0.055,3301.1,3299.9,12.48908786]
["bitfinex","ETHUSD",1768499746764,0.055,3301.1,3300.0,3.03023919]
["bitfinex","ETHUSD",1768499746765,9.67732293,3301.1,3300.0,3.03023919]
["bitfinex","ETHUSD",1768499746965,9.62232293,3300.9,3299.8,0.003]
["bitfinex","ETHUSD",1768499747179,6.05913716,3300.8,3299.8,0.003]
["bitfinex","ETHUSD",1768499747355,0.055,3300.7,3299.8,0.003]
["bitfinex","ETHUSD",1768499748558,0.052,3300.7,3299.8,0.003]
["bitfinex","ETHUSD",1768499748741,9.62232293,3300.6,3299.8,0.003]
["bitfinex","ETHUSD",1768499749071,0.055,3300.5,3299.8,0.003]
["bitfinex","ETHUSD",1768499749235,3.02964074,3300.8,3299.8,6.06397338]
["bitfinex","ETHUSD",1768499749570,3.02964074,3300.8,3299.8,3.03348669]
["bitfinex","ETHUSD",1768499749770,0.055,3300.7,3299.8,3.03348669]
["bitfinex","ETHUSD",1768499749933,3.02964074,3300.8,3299.8,3.03348669]
["bitfinex","ETHUSD",1768499750130,3.02964074,3300.8,3299.8,6.06397338]
["bitfinex","ETHUSD",1768499750445,9.62232293,3300.9,3299.8,15.52270199]
["bitfinex","ETHUSD",1768499750446,0.055,3300.7,3299.8,15.52270199]
["bitfinex","ETHUSD",1768499750771,0.055,3300.8,3299.9,9.45872861]
["bitfinex","ETHUSD",1768499751467,3.02953424,3300.9,3300.0,3.03030303]
["bitfinex","ETHUSD",1768499751671,0.055,3300.8,3300.0,3.03030303]
["bitfinex","ETHUSD",1768499751860,0.055,3300.7,3300.0,3.03030303]
["bitfinex","ETHUSD",1768499752060,0.055,3300.7,3299.9,12.48910048]
["bitfinex","ETHUSD",1768499752374,0.055,3300.7,3299.9,3.0303734]
["bitfinex","ETHUSD",1768499752711,9.78071678,3300.8,3299.9,3.0303734]
["bitfinex","ETHUSD",1768499752871,0.055,3300.7,3299.9,3.0303734]
["bitfinex","ETHUSD",1768499753172,0.055,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768499753350,9.83571678,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768499753551,0.055,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768499755270,9.83571678,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768499755476,3.02975216,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768499756777,12.81046894,3300.6,3300.1,0.002]
["bitfinex","ETHUSD",1768499756974,0.055,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768499757150,12.81004497,3301.1,3300.1,0.002]
["bitfinex","ETHUSD",1768499757350,0.055,3301.0,3300.1,0.002]
["bitfinex","ETHUSD",1768499757566,0.055,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768499757954,9.83571678,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768499758876,9.78071678,3301.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1768499759062,9.83571678,3301.2,3300.1,0.002]
["bitfinex","ETHUSD",1768499760280,12.80964302,3301.5,3300.2,9.53257212]
["bitfinex","ETHUSD",1768499760580,0.055,3301.4,3300.4,9.53257212]
["bitfinex","ETHUSD",1768499760775,9.78071678,3301.8,3300.4,9.53257212]
["bitfinex","ETHUSD",1768499760776,12.80936781,3301.8,3300.6,9.53257212]
["bitfinex","ETHUSD",1768499760981,9.78071678,3301.7,3300.6,3.02971498]
["bitfinex","ETHUSD",1768499761741,0.055,3301.6,3300.6,3.02971498]
["bitfinex","ETHUSD",1768499761968,9.83571678,3301.6,3300.6,3.02971498]
["bitfinex","ETHUSD",1768499762184,9.83571678,3301.6,3300.4,0.056]
["bitfinex","ETHUSD",1768499762400,9.78071678,3301.4,3300.1,0.002]
["bitfinex","ETHUSD",1768499762751,9.83571678,3301.3,3300.1,12.56469456]
["bitfinex","ETHUSD",1768499762977,9.83571678,3301.3,3300.3,3.02996516]
["bitfinex","ETHUSD",1768499763180,9.78071678,3301.1,3300.1,0.002]
["bitfinex","ETHUSD",1768499763358,9.78071678,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768499763573,9.78071678,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768499763745,1.58391198,3301.0,3300.1,6.09270131]
["bitfinex","ETHUSD",1768499763957,0.055,3301.1,3300.2,9.53257212]
["bitfinex","ETHUSD",1768499764156,0.055,3301.2,3300.3,9.56287239]
["bitfinex","ETHUSD",1768499764359,12.80949915,3301.7,3300.5,9.53257212]
["bitfinex","ETHUSD",1768499764594,0.62136503,3302.8,3300.5,9.53257212]
["bitfinex","ETHUSD",1768499764595,3.02856438,3301.9,3300.5,9.53257212]
["bitfinex","ETHUSD",1768499764807,9.78071678,3302.7,3300.5,9.53257212]
["bitfinex","ETHUSD",1768499765104,9.83571678,3302.6,3300.5,9.53257212]
["bitfinex","ETHUSD",1768499765306,9.78071678,3302.4,3300.7,9.53257212]
["bitfinex","ETHUSD",1768499765516,11.36439027,3302.4,3300.9,9.53257212]
["bitfinex","ETHUSD",1768499765684,0.055,3302.3,3300.9,9.53257212]
["bitfinex","ETHUSD",1768499766009,0.055,3302.2,3300.9,9.53257212]
["bitfinex","ETHUSD",1768499766164,0.055,3302.3,3300.9,9.53257212]
["bitfinex","ETHUSD",1768499766670,3.02800908,3302.5,3300.9,9.53257212]
["bitfinex","ETHUSD",1768499766874,0.055,3302.2,3301.1,9.53257212]
["bitfinex","ETHUSD",1768499767263,12.80855123,3302.7,3301.3,9.53257212]
["bitfinex","ETHUSD",1768499767462,3.08291739,3302.6,3301.3,9.58857212]
["bitfinex","ETHUSD",1768499767662,0.055,3302.5,3301.3,9.58857212]
["bitfinex","ETHUSD",1768499768694,3.02791739,3302.6,3301.4,6.05803598]
["bitfinex","ETHUSD",1768499768899,0.055,3302.5,3301.5,9.53257212]
["bitfinex","ETHUSD",1768499769964,3.02783928,3302.7,3301.5,9.53257212]
["bitfinex","ETHUSD",1768499770168,3.08283928,3302.7,3301.5,9.53257212]
["bitfinex","ETHUSD",1768499770394,0.055,3302.8,3301.5,9.53257212]
["bitfinex","ETHUSD",1768499770598,0.055,3302.8,3301.7,9.53257212]
["bitfinex","ETHUSD",1768499771536,0.055,3302.8,3301.9,9.53257212]
["bitfinex","ETHUSD",1768499771695,0.056,3303.0,3301.9,9.53257212]
["bitfinex","ETHUSD",1768499771884,3.08356147,3303.0,3301.9,9.53257212]
["bitfinex","ETHUSD",1768499772078,3.02856147,3303.0,3301.9,9.53257212]
["bitfinex","ETHUSD",1768499772319,3.08356147,3303.0,3302.1,9.53257212]
["bitfinex","ETHUSD",1768499772813,0.056,3303.0,3302.2,3.02828417]
["bitfinex","ETHUSD",1768499773017,3.08355417,3303.0,3302.3,9.53257212]
["bitfinex","ETHUSD",1768499773184,6.11110834,3303.0,3302.3,9.53257212]
["bitfinex","ETHUSD",1768499773386,3.08355417,3303.0,3302.3,9.53257212]
["bitfinex","ETHUSD",1768499773584,0.001,3303.0,3302.3,9.53257212]
["bitfinex","ETHUSD",1768499774184,3.0285572,3303.0,3302.3,9.53257212]
["bitfinex","ETHUSD",1768499774384,0.001,3303.0,3302.3,9.53257212]
["bitfinex","ETHUSD",1768499775112,0.001,3303.0,3302.4,3.02810077]
["bitfinex","ETHUSD",1768499776906,0.001,3303.0,3302.4,12.56067289]
["bitfinex","ETHUSD",1768499777098,0.001,3303.0,3302.5,9.53257212]
["bitfinex","ETHUSD",1768499777602,0.001,3303.0,3302.5,12.56055266]
["bitfinex","ETHUSD",1768499778188,0.001,3302.7,3302.5,12.56055266]
["bitfinex","ETHUSD",1768499778380,0.001,3302.7,3301.2,1.55142928]
["bitfinex","ETHUSD",1768499778381,0.001,3303.0,3301.9,9.53257212]
["bitfinex","ETHUSD",1768499778616,0.45765725,3302.5,3301.6,9.58757212]
["bitfinex","ETHUSD",1768499778827,0.054,3302.4,3301.6,9.58757212]
["bitfinex","ETHUSD",1768499779525,3.02819247,3302.3,3301.6,9.58757212]
["bitfinex","ETHUSD",1768499779697,3.02819247,3302.3,3301.4,3.02899961]
["bitfinex","ETHUSD",1768499780019,3.02819247,3302.3,3301.3,9.53257212]
["bitfinex","ETHUSD",1768499780199,3.08212317,3302.4,3301.3,9.53257212]
["bitfinex","ETHUSD",1768499780518,12.80835915,3302.9,3301.7,9.53257212]
["bitfinex","ETHUSD",1768499780721,0.054,3302.8,3301.9,9.53257212]
["bitfinex","ETHUSD",1768499781017,0.054,3302.8,3302.0,8.86109992]
["bitfinex","ETHUSD",1768499781522,9.01721283,3302.6,3301.4,8.86109992]
["bitfinex","ETHUSD",1768499781687,9.01721283,3302.6,3301.5,3.02892573]
["bitfinex","ETHUSD",1768499782015,10.52989926,3302.6,3301.6,3.02882969]
["bitfinex","ETHUSD",1768499782914,6.05565142,3302.7,3301.9,8.86109992]
["bitfinex","ETHUSD",1768499782915,3.02782571,3302.7,3301.9,8.86109992]
["bitfinex","ETHUSD",1768499783119,0.054,3302.5,3301.9,8.86109992]
["bitfinex","ETHUSD",1768499783426,0.054,3302.5,3301.9,11.88965864]
["bitfinex","ETHUSD",1768499783592,0.054,3302.5,3301.9,8.86109992]
["bitfinex","ETHUSD",1768499784323,0.054,3302.5,3301.9,11.88964476]
["bitfinex","ETHUSD",1768499784828,0.054,3302.6,3302.0,8.86109992]
["bitfinex","ETHUSD",1768499784989,0.054,3302.6,3301.7,9.69690965]
["bitfinex","ETHUSD",1768499785319,0.001,3303.0,3301.4,9.69690965]
["bitfinex","ETHUSD",1768499785522,0.001,3303.0,3300.9,3.11064377]
["bitfinex","ETHUSD",1768499785523,0.054,3302.9,3302.0,9.69690965]
["bitfinex","ETHUSD",1768499785723,0.054,3302.9,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499786218,3.08165521,3302.9,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499786422,0.054,3302.8,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499787025,0.001,3303.0,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499787324,0.054,3302.9,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499787617,0.001,3303.0,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499787791,0.055,3303.0,3302.4,9.69690965]
["bitfinex","ETHUSD",1768499788192,3.08256937,3303.0,3302.4,9.69690965]
["bitfinex","ETHUSD",1768499788412,6.11013874,3303.0,3302.2,9.69690965]
["bitfinex","ETHUSD",1768499788720,6.11013874,3303.0,3302.0,3.0283998]
["bitfinex","ETHUSD",1768499788721,15.88259905,3303.0,3302.0,3.0283998]
["bitfinex","ETHUSD",1768499788926,15.88259905,3303.0,3302.1,3.02837564]
["bitfinex","ETHUSD",1768499789101,9.16144644,3302.9,3301.9,9.69690965]
["bitfinex","ETHUSD",1768499789822,6.05546808,3302.8,3301.9,12.7274673]
["bitfinex","ETHUSD",1768499790267,9.16144644,3302.7,3301.9,0.002]
["bitfinex","ETHUSD",1768499790425,9.21544644,3302.6,3301.9,0.002]
["bitfinex","ETHUSD",1768499791995,6.05601816,3302.5,3301.9,0.002]
["bitfinex","ETHUSD",1768499793196,9.16144644,3302.4,3301.3,0.055]
["bitfinex","ETHUSD",1768499793397,30.0,3302.1,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499793643,9.21544644,3302.0,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499793840,9.16144644,3301.8,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499793997,15.21893196,3301.7,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499794204,15.21893196,3301.7,3300.4,9.69690965]
["bitfinex","ETHUSD",1768499794205,9.16144644,3301.6,3300.4,9.69690965]
["bitfinex","ETHUSD",1768499794399,9.16144644,3301.4,3300.4,9.69690965]
["bitfinex","ETHUSD",1768499794936,0.054,3301.3,3300.5,9.69690965]
["bitfinex","ETHUSD",1768499795136,6.05748552,3301.7,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499795428,0.054,3301.3,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499795596,0.054,3301.4,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499796240,3.02910974,3301.3,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499797334,3.08305436,3301.4,3300.7,12.72656591]
["bitfinex","ETHUSD",1768499797643,6.11210872,3301.4,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499797828,3.08305436,3301.4,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499798421,3.08305436,3301.4,3300.7,12.72650392]
["bitfinex","ETHUSD",1768499798605,3.08305436,3301.4,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499798808,6.11210872,3301.4,3300.4,3.02991974]
["bitfinex","ETHUSD",1768499799005,6.11210872,3301.4,3300.5,12.72674985]
["bitfinex","ETHUSD",1768499799205,6.11210872,3301.4,3300.6,9.69690965]
["bitfinex","ETHUSD",1768499800819,9.16144644,3302.1,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499801024,9.08402724,3302.5,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499801025,9.21544644,3302.0,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499802134,9.16144644,3302.0,3300.7,9.69690965]
["bitfinex","ETHUSD",1768499802321,0.054,3302.0,3300.9,9.69690965]
["bitfinex","ETHUSD",1768499802523,0.054,3302.3,3301.1,9.69690965]
["bitfinex","ETHUSD",1768499802761,3.02828417,3302.2,3301.3,9.69690965]
["bitfinex","ETHUSD",1768499803310,0.001,3301.7,3301.3,9.69690965]
["bitfinex","ETHUSD",1768499803511,3.02828417,3302.2,3301.3,9.69690965]
["bitfinex","ETHUSD",1768499804230,9.16144644,3302.7,3301.3,9.69690965]
["bitfinex","ETHUSD",1768499804406,0.054,3302.6,3301.3,9.69690965]
["bitfinex","ETHUSD",1768499804605,3.08191739,3302.6,3301.3,9.69690965]
["bitfinex","ETHUSD",1768499804837,3.08191739,3302.6,3301.5,9.69690965]
["bitfinex","ETHUSD",1768499805268,6.10983478,3302.6,3301.5,9.69690965]
["bitfinex","ETHUSD",1768499805412,6.10983478,3302.6,3301.7,9.69690965]
["bitfinex","ETHUSD",1768499806436,3.08191739,3302.6,3301.7,9.69690965]
["bitfinex","ETHUSD",1768499806642,3.02788716,3302.7,3301.7,9.69690965]
["bitfinex","ETHUSD",1768499806806,0.054,3302.6,3301.9,9.69690965]
["bitfinex","ETHUSD",1768499807008,3.08191782,3302.6,3301.9,9.69690965]
["bitfinex","ETHUSD",1768499807821,6.10983564,3302.6,3301.9,9.69690965]
["bitfinex","ETHUSD",1768499808955,3.02791782,3302.6,3302.0,9.69690965]
["bitfinex","ETHUSD",1768499809198,3.02764237,3302.9,3302.0,9.69690965]
["bitfinex","ETHUSD",1768499809337,0.054,3302.7,3302.0,9.69690965]
["bitfinex","ETHUSD",1768499811000,3.02791739,3302.6,3302.0,9.69690965]
["bitfinex","ETHUSD",1768499811875,3.08185445,3302.7,3302.0,12.72536942]
["bitfinex","ETHUSD",1768499812035,6.1097089,3302.7,3302.0,9.69690965]
["bitfinex","ETHUSD",1768499812431,3.08185445,3302.7,3302.1,9.76103872]
["bitfinex","ETHUSD",1768499812832,0.054,3302.7,3302.1,9.76103872]
["bitfinex","ETHUSD",1768499813031,0.053,3302.7,3302.2,12.78932289]
["bitfinex","ETHUSD",1768499813265,0.053,3302.7,3302.3,9.76103872]
["bitfinex","ETHUSD",1768499813449,3.02764237,3302.9,3302.3,9.76103872]
["bitfinex","ETHUSD",1768499813659,3.02862016,3303.0,3302.3,9.76103872]
["bitfinex","ETHUSD",1768499814441,9.36109905,3303.5,3302.4,9.76103872]
["bitfinex","ETHUSD",1768499814641,0.053,3303.4,3302.4,9.76103872]
["bitfinex","ETHUSD",1768499814856,9.41409905,3303.4,3302.4,9.76103872]
["bitfinex","ETHUSD",1768499815061,9.36109905,3303.3,3302.5,3.02800908]
["bitfinex","ETHUSD",1768499816167,3.02718411,3303.4,3302.6,9.76103872]
["bitfinex","ETHUSD",1768499816343,0.053,3303.3,3302.6,9.76103872]
["bitfinex","ETHUSD",1768499817074,3.0273674,3303.2,3302.6,9.76103872]
["bitfinex","ETHUSD",1768499817370,3.0803111,3303.3,3302.6,12.7889311]
["bitfinex","ETHUSD",1768499817843,6.1076222,3303.3,3302.6,9.76103872]
["bitfinex","ETHUSD",1768499818042,12.38841015,3303.3,3302.6,9.76103872]
["bitfinex","ETHUSD",1768499818271,9.41409905,3303.3,3302.6,12.7888824]
["bitfinex","ETHUSD",1768499818941,9.41409905,3303.3,3302.6,3.02788274]
["bitfinex","ETHUSD",1768499819454,9.41409905,3303.3,3302.6,6.05580013]
["bitfinex","ETHUSD",1768499819752,3.02663438,3304.0,3302.7,9.76103872]
["bitfinex","ETHUSD",1768499819961,0.053,3304.0,3302.7,9.76103872]
["bitfinex","ETHUSD",1768499820669,0.001,3304.5,3302.7,9.84227227]
["bitfinex","ETHUSD",1768499820872,3.02719204,3304.5,3302.7,9.84227227]
["bitfinex","ETHUSD",1768499821073,9.36109905,3304.4,3302.8,9.76103872]
["bitfinex","ETHUSD",1768499821369,9.36109905,3304.4,3302.6,9.13771752]
["bitfinex","ETHUSD",1768499821370,12.38745864,3304.3,3303.0,9.76103872]
["bitfinex","ETHUSD",1768499821545,12.38745864,3304.3,3303.2,9.76103872]
["bitfinex","ETHUSD",1768499821744,9.41509905,3304.5,3303.2,9.76103872]
["bitfinex","ETHUSD",1768499822152,12.3883174,3304.5,3303.2,9.76103872]
["bitfinex","ETHUSD",1768499822480,9.36209905,3304.5,3303.3,9.76103872]
["bitfinex","ETHUSD",1768499822676,0.001,3304.5,3303.3,9.76103872]
["bitfinex","ETHUSD",1768499823357,0.001,3304.5,3303.5,9.76103872]
["bitfinex","ETHUSD",1768499823556,0.001,3304.5,3303.6,9.81503872]
["bitfinex","ETHUSD",1768499825049,3.02572838,3305.0,3303.7,9.76103872]
["bitfinex","ETHUSD",1768499825245,3.02572838,3305.0,3303.9,9.76103872]
["bitfinex","ETHUSD",1768499825447,3.02572838,3305.0,3304.1,9.76103872]
["bitfinex","ETHUSD",1768499825950,9.36109905,3305.6,3304.1,9.76103872]
["bitfinex","ETHUSD",1768499826249,9.36109905,3305.4,3304.1,9.76103872]
["bitfinex","ETHUSD",1768499826451,9.36109905,3305.8,3304.1,9.76103872]
["bitfinex","ETHUSD",1768499826650,9.36109905,3305.6,3304.3,9.76103872]
["bitfinex","ETHUSD",1768499826850,9.36109905,3305.6,3304.4,0.054]
["bitfinex","ETHUSD",1768499827073,9.36109905,3305.6,3304.4,9.81503872]
["bitfinex","ETHUSD",1768499827276,12.38627819,3305.6,3304.6,9.76103872]
["bitfinex","ETHUSD",1768499827482,3.02517914,3305.6,3304.8,9.76103872]
["bitfinex","ETHUSD",1768499827816,3.02517914,3305.6,3304.9,9.81503872]
["bitfinex","ETHUSD",1768499828180,3.02517914,3305.6,3304.5,6.05235284]
["bitfinex","ETHUSD",1768499828378,9.36109905,3305.5,3303.9,9.76103872]
["bitfinex","ETHUSD",1768499828676,9.36109905,3305.3,3304.1,3.02651806]
["bitfinex","ETHUSD",1768499828882,9.36109905,3305.3,3304.0,0.054]
["bitfinex","ETHUSD",1768499829249,9.36109905,3305.3,3303.8,9.76103872]
["bitfinex","ETHUSD",1768499829250,9.36109905,3305.0,3303.2,9.76103872]
["bitfinex","ETHUSD",1768499829450,12.10214204,3305.2,3303.2,9.81503872]
["bitfinex","ETHUSD",1768499829451,9.36109905,3304.6,3303.2,9.81503872]
["bitfinex","ETHUSD",1768499829784,9.36109905,3304.6,3303.2,9.76103872]
["bitfinex","ETHUSD",1768499829980,9.36109905,3304.4,3303.3,3.08121563]
["bitfinex","ETHUSD",1768499830158,9.41409905,3304.4,3303.4,3.02717754]
["bitfinex","ETHUSD",1768499830359,9.36109905,3304.7,3303.6,9.76103872]
["bitfinex","ETHUSD",1768499830554,9.36109905,3304.7,3303.6,3.0269403]
["bitfinex","ETHUSD",1768499830953,9.36109905,3304.7,3303.7,3.02690765]
["bitfinex","ETHUSD",1768499831155,0.94140991,3304.7,3303.8,9.76103872]
["bitfinex","ETHUSD",1768499831363,0.053,3304.8,3303.8,9.76103872]
["bitfinex","ETHUSD",1768499831587,9.41409905,3304.8,3303.8,9.76103872]
["bitfinex","ETHUSD",1768499831753,9.36109905,3304.8,3303.8,12.78783992]
["bitfinex","ETHUSD",1768499832364,9.36109905,3304.8,3303.9,9.76103872]
["bitfinex","ETHUSD",1768499832881,6.05162032,3304.9,3303.9,9.76103872]
["bitfinex","ETHUSD",1768499833179,16.95929131,3304.9,3303.9,9.76103872]
["bitfinex","ETHUSD",1768499833383,16.95929131,3304.9,3303.9,12.78774483]
["bitfinex","ETHUSD",1768499833882,16.95929131,3304.9,3303.9,9.76103872]
["bitfinex","ETHUSD",1768499834071,16.95929131,3304.9,3303.9,12.78774198]
["bitfinex","ETHUSD",1768499834782,3.02581016,3304.9,3304.0,9.76103872]
["bitfinex","ETHUSD",1768499835177,6.05162032,3304.9,3304.0,9.76103872]
["bitfinex","ETHUSD",1768499835554,6.05162032,3304.9,3304.0,12.7876485]
["bitfinex","ETHUSD",1768499836186,3.02581016,3304.9,3304.0,12.7876485]
["bitfinex","ETHUSD",1768499836567,3.02581016,3304.9,3304.1,9.76103872]
["bitfinex","ETHUSD",1768499836893,0.053,3305.0,3304.2,9.79130323]
["bitfinex","ETHUSD",1768499837100,3.07874117,3305.0,3304.2,9.81403872]
["bitfinex","ETHUSD",1768499837598,9.36109905,3305.3,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499837813,0.053,3305.4,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499837969,3.07842099,3305.4,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499838166,3.02542099,3305.4,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499838765,3.07830516,3305.5,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499838979,6.10361032,3305.5,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499839198,6.05061032,3305.5,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499839611,3.02530516,3305.5,3304.4,9.76103872]
["bitfinex","ETHUSD",1768499839908,3.02530516,3305.5,3304.3,6.05271918]
["bitfinex","ETHUSD",1768499839909,3.02530516,3305.5,3304.6,9.76103872]
["bitfinex","ETHUSD",1768499840211,0.001,3305.3,3304.6,9.76103872]
["bitfinex","ETHUSD",1768499841385,0.001,3305.3,3304.6,9.81403872]
["bitfinex","ETHUSD",1768499841987,0.001,3305.3,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499842214,9.09269164,3305.8,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499842413,3.02296118,3308.1,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499842414,0.052,3306.2,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499843088,9.09269164,3306.4,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499843287,0.052,3306.3,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499843716,9.14469164,3306.4,3304.8,8.99924286]
["bitfinex","ETHUSD",1768499843922,9.09269164,3306.2,3304.9,12.02505302]
["bitfinex","ETHUSD",1768499844107,9.09269164,3306.0,3304.8,3.02586318]
["bitfinex","ETHUSD",1768499844296,9.09269164,3306.0,3304.8,12.02510604]
["bitfinex","ETHUSD",1768499844498,9.09269164,3306.2,3304.8,6.05176489]
["bitfinex","ETHUSD",1768499844824,9.09269164,3306.0,3304.8,6.05176489]
["bitfinex","ETHUSD",1768499845185,0.052,3305.9,3304.8,3.02586318]
["bitfinex","ETHUSD",1768499845387,9.75341763,3305.8,3304.8,6.05176489]
["bitfinex","ETHUSD",1768499846028,9.75341763,3305.8,3304.8,3.02586318]
["bitfinex","ETHUSD",1768499846534,12.77843081,3305.8,3304.8,3.02586318]
["bitfinex","ETHUSD",1768499846745,9.75341763,3305.7,3304.7,9.19409161]
["bitfinex","ETHUSD",1768499846897,9.75341763,3305.7,3304.7,0.053]
["bitfinex","ETHUSD",1768499848236,9.75341763,3305.5,3304.7,0.053]
["bitfinex","ETHUSD",1768499849614,9.75341763,3305.3,3304.3,0.002]
["bitfinex","ETHUSD",1768499849826,9.75341763,3305.1,3304.3,0.002]
["bitfinex","ETHUSD",1768499850007,9.75341763,3304.9,3304.3,0.002]
["bitfinex","ETHUSD",1768499850202,9.80541763,3304.9,3304.3,0.002]
["bitfinex","ETHUSD",1768499852004,3.02590171,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768499852537,9.75341763,3305.2,3304.3,0.002]
["bitfinex","ETHUSD",1768499852848,0.052,3305.2,3304.3,9.14309161]
["bitfinex","ETHUSD",1768499853233,9.80541763,3305.2,3304.6,0.002]
["bitfinex","ETHUSD",1768499854016,12.77904469,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768499854757,9.75341763,3305.1,3304.6,0.002]
["bitfinex","ETHUSD",1768499854921,3.02512614,3305.7,3304.6,9.14309161]
["bitfinex","ETHUSD",1768499854922,12.77849552,3305.7,3304.6,9.14309161]
["bitfinex","ETHUSD",1768499855250,12.77849552,3305.7,3304.0,0.002]
["bitfinex","ETHUSD",1768499855251,9.75341763,3305.3,3304.0,0.002]
["bitfinex","ETHUSD",1768499855555,9.75341763,3305.1,3304.0,0.002]
["bitfinex","ETHUSD",1768499855859,10.73395939,3305.0,3304.0,0.002]
["bitfinex","ETHUSD",1768499856151,9.75341763,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499856314,9.80541763,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499858137,12.77933207,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499858319,9.75341763,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499858525,9.80541763,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499858726,9.75341763,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499858933,0.052,3304.9,3304.0,9.14309161]
["bitfinex","ETHUSD",1768499859129,0.052,3305.1,3304.2,9.14109161]
["bitfinex","ETHUSD",1768499859530,0.052,3305.1,3304.0,0.002]
["bitfinex","ETHUSD",1768499859531,9.75341763,3305.0,3304.0,0.002]
["bitfinex","ETHUSD",1768499860142,9.75341763,3304.7,3303.0,9.14109161]
["bitfinex","ETHUSD",1768499860317,9.75341763,3304.3,3302.9,0.002]
["bitfinex","ETHUSD",1768499860649,9.75341763,3304.1,3302.9,0.002]
["bitfinex","ETHUSD",1768499860814,9.75341763,3303.9,3302.9,0.002]
["bitfinex","ETHUSD",1768499861015,9.75341763,3303.9,3303.1,3.02744656]
["bitfinex","ETHUSD",1768499861246,9.75341763,3303.9,3303.1,3.02739136]
["bitfinex","ETHUSD",1768499861445,9.75341763,3303.9,3303.1,3.02745052]
["bitfinex","ETHUSD",1768499862132,12.78021254,3303.9,3302.9,0.002]
["bitfinex","ETHUSD",1768499862336,1.28322125,3303.8,3302.9,0.002]
["bitfinex","ETHUSD",1768499862917,1.33522125,3303.8,3302.9,0.002]
["bitfinex","ETHUSD",1768499863435,0.052,3303.8,3302.9,0.002]
["bitfinex","ETHUSD",1768499863628,0.052,3303.8,3302.9,9.14309161]
["bitfinex","ETHUSD",1768499864648,3.07887958,3303.8,3303.0,3.02755071]
["bitfinex","ETHUSD",1768499865032,0.052,3303.8,3302.9,15.19836683]
["bitfinex","ETHUSD",1768499865545,9.75341763,3303.9,3303.0,9.14109161]
["bitfinex","ETHUSD",1768499865749,0.052,3303.9,3303.0,9.14109161]
["bitfinex","ETHUSD",1768499866053,0.052,3303.9,3303.4,0.002]
["bitfinex","ETHUSD",1768499866848,0.052,3303.9,3303.4,9.14309161]
["bitfinex","ETHUSD",1768499867020,9.75341763,3304.4,3303.4,9.14309161]
["bitfinex","ETHUSD",1768499867021,0.052,3304.0,3303.4,9.14309161]
["bitfinex","ETHUSD",1768499867222,0.052,3304.1,3303.4,9.14309161]
["bitfinex","ETHUSD",1768499867949,0.052,3304.1,3303.4,0.002]
["bitfinex","ETHUSD",1768499868452,9.75341763,3303.9,3301.7,9.14309161]
["bitfinex","ETHUSD",1768499868632,9.75341763,3303.5,3301.8,3.02856602]
["bitfinex","ETHUSD",1768499868830,9.75341763,3303.1,3301.7,12.17179512]
["bitfinex","ETHUSD",1768499869033,9.75341763,3302.9,3301.7,15.20053788]
["bitfinex","ETHUSD",1768499869347,0.052,3302.8,3301.8,9.14109161]
["bitfinex","ETHUSD",1768499870754,9.5530081,3303.2,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499870933,0.052,3303.2,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499871134,3.02718411,3303.4,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499871532,0.052,3303.3,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499871731,3.02718411,3303.4,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499871732,0.052,3303.2,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499871966,0.052,3303.3,3302.0,9.70868636]
["bitfinex","ETHUSD",1768499872722,9.5530081,3303.8,3302.2,9.70868636]
["bitfinex","ETHUSD",1768499872928,9.5530081,3303.6,3302.4,9.70868636]
["bitfinex","ETHUSD",1768499873661,21.917029,3303.1,3301.1,9.70868636]
["bitfinex","ETHUSD",1768499873830,9.5530081,3302.8,3301.1,9.70868636]
["bitfinex","ETHUSD",1768499874029,16.08984691,3303.7,3301.1,9.70868636]
["bitfinex","ETHUSD",1768499874030,9.5530081,3302.6,3301.6,3.02879331]
["bitfinex","ETHUSD",1768499874365,10.51350891,3302.6,3301.5,3.02884486]
["bitfinex","ETHUSD",1768499874569,10.51350891,3302.6,3301.7,3.03068819]
["bitfinex","ETHUSD",1768499874749,10.51350891,3302.6,3301.7,0.002]
["bitfinex","ETHUSD",1768499874750,9.5530081,3302.6,3301.7,0.002]
["bitfinex","ETHUSD",1768499874930,0.052,3302.5,3301.7,0.002]
["bitfinex","ETHUSD",1768499875327,9.6050081,3302.5,3301.7,0.002]
["bitfinex","ETHUSD",1768499876632,9.5530081,3302.5,3301.7,0.002]
["bitfinex","ETHUSD",1768499876839,0.051,3302.4,3301.7,0.002]
["bitfinex","ETHUSD",1768499877565,9.5530081,3302.5,3301.7,0.002]
["bitfinex","ETHUSD",1768499877887,0.051,3302.4,3301.7,0.002]
["bitfinex","ETHUSD",1768499878074,9.5530081,3303.6,3301.7,9.71068636]
["bitfinex","ETHUSD",1768499878245,9.5530081,3303.4,3301.7,9.71068636]
["bitfinex","ETHUSD",1768499878656,9.6040081,3303.3,3301.7,9.71068636]
["bitfinex","ETHUSD",1768499878973,10.51340891,3303.3,3302.2,6.05656834]
["bitfinex","ETHUSD",1768499879179,0.051,3303.2,3302.2,15.7652547]
["bitfinex","ETHUSD",1768499879672,0.051,3303.1,3302.2,15.7652547]
["bitfinex","ETHUSD",1768499879873,0.051,3303.1,3302.3,9.70868636]
["bitfinex","ETHUSD",1768499880076,9.5530081,3303.3,3302.3,9.70868636]
["bitfinex","ETHUSD",1768499880242,0.052,3303.4,3302.4,9.70868636]
["bitfinex","ETHUSD",1768499880976,0.052,3303.4,3302.5,15.76470452]
["bitfinex","ETHUSD",1768499881180,0.051,3303.9,3302.7,9.70868636]
["bitfinex","ETHUSD",1768499881364,12.57940922,3304.3,3302.7,9.70868636]
["bitfinex","ETHUSD",1768499881573,1.25794092,3304.2,3302.9,9.70868636]
["bitfinex","ETHUSD",1768499881875,1.30894092,3304.2,3302.9,9.70868636]
["bitfinex","ETHUSD",1768499882280,1.25794092,3304.2,3303.1,9.70868636]
["bitfinex","ETHUSD",1768499882583,0.051,3304.1,3303.1,9.70868636]
["bitfinex","ETHUSD",1768499883195,9.5530081,3304.3,3303.3,9.70868636]
["bitfinex","ETHUSD",1768499883396,0.051,3304.0,3303.4,9.70868636]
["bitfinex","ETHUSD",1768499884102,0.001,3304.5,3304.0,0.051]
["bitfinex","ETHUSD",1768499884304,0.051,3304.4,3304.0,0.049]
["bitfinex","ETHUSD",1768499884727,0.051,3304.3,3304.0,0.049]
["bitfinex","ETHUSD",1768499885135,0.001,3304.5,3304.0,3.07561695]
["bitfinex","ETHUSD",1768499885333,0.052,3304.5,3304.0,3.07561695]
["bitfinex","ETHUSD",1768499885628,0.001,3304.5,3304.0,0.049]
["bitfinex","ETHUSD",1768499885779,0.001,3304.5,3304.0,3.07561927]
["bitfinex","ETHUSD",1768499885975,0.001,3304.5,3304.0,0.049]
["bitfinex","ETHUSD",1768499886478,0.001,3304.5,3304.0,3.07562958]
["bitfinex","ETHUSD",1768499887179,0.001,3304.5,3304.0,0.049]
["bitfinex","ETHUSD",1768499887707,0.001,3304.5,3304.0,3.07562864]
["bitfinex","ETHUSD",1768499887956,0.001,3304.5,3304.0,0.049]
["bitfinex","ETHUSD",1768499888521,0.001,3304.5,3304.0,3.07559877]
["bitfinex","ETHUSD",1768499888818,0.001,3304.5,3304.0,12.78428513]
["bitfinex","ETHUSD",1768499889109,0.051,3305.0,3304.1,9.70868636]
["bitfinex","ETHUSD",1768499889301,9.5530081,3305.2,3304.3,9.70868636]
["bitfinex","ETHUSD",1768499890016,0.051,3305.2,3304.3,9.70868636]
["bitfinex","ETHUSD",1768499890900,0.051,3305.2,3304.3,9.71068636]
["bitfinex","ETHUSD",1768499891278,0.051,3305.2,3304.5,6.05235284]
["bitfinex","ETHUSD",1768499891895,0.051,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1768499892097,3.07655752,3305.2,3304.4,12.73491732]
["bitfinex","ETHUSD",1768499892501,0.051,3305.2,3304.4,12.73491732]
["bitfinex","ETHUSD",1768499892703,3.07653986,3305.2,3304.4,15.76118532]
["bitfinex","ETHUSD",1768499892899,3.07653986,3305.2,3304.5,9.70868636]
["bitfinex","ETHUSD",1768499892900,0.051,3305.2,3304.5,9.70868636]
["bitfinex","ETHUSD",1768499893406,12.62957395,3305.2,3304.4,3.02621108]
["bitfinex","ETHUSD",1768499893893,12.62957395,3305.2,3304.5,3.02616119]
["bitfinex","ETHUSD",1768499894297,9.5530081,3305.6,3304.6,9.70868636]
["bitfinex","ETHUSD",1768499894491,9.6040081,3305.5,3304.6,9.70868636]
["bitfinex","ETHUSD",1768499894685,0.051,3305.4,3304.6,9.70868636]
["bitfinex","ETHUSD",1768499895119,9.6040081,3305.4,3304.6,9.70868636]
["bitfinex","ETHUSD",1768499895318,6.05088796,3305.3,3304.6,9.70868636]
["bitfinex","ETHUSD",1768499895519,3.02544398,3305.3,3304.6,9.70868636]
["bitfinex","ETHUSD",1768499895715,3.02544398,3305.3,3304.5,3.02614572]
["bitfinex","ETHUSD",1768499896018,15.60389606,3305.3,3304.4,12.7349224]
["bitfinex","ETHUSD",1768499896216,16.31815746,3305.3,3304.5,3.02614986]
["bitfinex","ETHUSD",1768499896388,13.29271348,3305.3,3304.5,3.02614986]
["bitfinex","ETHUSD",1768499896888,0.051,3305.7,3304.7,9.70868636]
["bitfinex","ETHUSD",1768499897414,0.051,3305.7,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499897716,9.5540081,3305.9,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499897888,3.07600808,3305.8,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499898088,6.10101616,3305.8,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499898288,3.02500808,3305.8,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499898513,3.07600808,3305.8,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499899298,0.051,3305.8,3304.9,9.70868636]
["bitfinex","ETHUSD",1768499899595,0.001,3305.9,3305.1,9.70868636]
["bitfinex","ETHUSD",1768499899994,3.02592385,3305.9,3305.1,9.70868636]
["bitfinex","ETHUSD",1768499900320,9.5530081,3305.8,3304.7,3.02590847]
["bitfinex","ETHUSD",1768499900490,9.5530081,3305.8,3304.3,12.73702318]
["bitfinex","ETHUSD",1768499900815,9.5530081,3305.8,3304.3,9.71068636]
["bitfinex","ETHUSD",1768499901018,9.57082771,3305.4,3304.3,0.002]
["bitfinex","ETHUSD",1768499901197,9.57082771,3305.0,3304.3,0.002]
["bitfinex","ETHUSD",1768499901520,3.02590171,3304.8,3304.3,0.002]
["bitfinex","ETHUSD",1768499902018,0.051,3305.4,3304.3,9.41889282]
["bitfinex","ETHUSD",1768499902218,0.051,3305.4,3304.5,9.41689282]
["bitfinex","ETHUSD",1768499903492,3.02544398,3305.3,3304.5,12.44300938]
["bitfinex","ETHUSD",1768499904005,3.07637094,3305.4,3304.5,15.4691858]
["bitfinex","ETHUSD",1768499904208,0.051,3305.4,3304.5,15.4691858]
["bitfinex","ETHUSD",1768499904413,0.051,3305.4,3304.5,12.44300938]
["bitfinex","ETHUSD",1768499904616,3.07635245,3305.4,3304.5,15.4691858]
["bitfinex","ETHUSD",1768499904920,3.07643452,3305.4,3304.5,15.4691858]
["bitfinex","ETHUSD",1768499905118,6.10186904,3305.4,3304.5,9.41689282]
["bitfinex","ETHUSD",1768499905322,16.68310377,3305.4,3304.4,3.02620763]
["bitfinex","ETHUSD",1768499905520,16.68310377,3305.4,3304.3,0.002]
["bitfinex","ETHUSD",1768499905521,9.00877871,3305.1,3304.3,0.002]
["bitfinex","ETHUSD",1768499905823,9.05977871,3305.0,3304.3,0.002]
["bitfinex","ETHUSD",1768499906118,10.57086368,3305.0,3304.3,0.002]
["bitfinex","ETHUSD",1768499907108,1.56208497,3305.0,3304.3,0.002]
["bitfinex","ETHUSD",1768499907318,0.051,3305.0,3304.3,0.002]
["bitfinex","ETHUSD",1768499908021,6.05125412,3305.1,3304.3,0.002]
["bitfinex","ETHUSD",1768499908223,6.05125412,3305.1,3302.4,1.50064568]
["bitfinex","ETHUSD",1768499908224,9.05977871,3305.0,3303.4,3.02718241]
["bitfinex","ETHUSD",1768499908429,9.05977871,3305.0,3303.6,3.02694144]
["bitfinex","ETHUSD",1768499908606,9.00877871,3304.8,3303.5,3.02705143]
["bitfinex","ETHUSD",1768499909125,9.00877871,3304.8,3303.3,9.53063987]
["bitfinex","ETHUSD",1768499909319,9.00877871,3304.8,3303.4,3.0271216]
["bitfinex","ETHUSD",1768499909499,9.00877871,3304.8,3303.5,3.02707669]
["bitfinex","ETHUSD",1768499909695,9.00877871,3304.6,3303.2,0.051]
["bitfinex","ETHUSD",1768499910015,9.00877871,3304.4,3303.2,0.051]
["bitfinex","ETHUSD",1768499910218,9.00877871,3304.4,3303.1,3.02739328]
["bitfinex","ETHUSD",1768499910444,9.00877871,3304.4,3303.2,3.02734731]
["bitfinex","ETHUSD",1768499910611,9.05977871,3304.3,3303.2,3.02734731]
["bitfinex","ETHUSD",1768499911603,0.051,3304.3,3303.3,9.53063987]
["bitfinex","ETHUSD",1768499911896,0.05,3304.2,3303.5,6.05418494]
["bitfinex","ETHUSD",1768499912231,0.05,3304.2,3303.4,3.0574185]
["bitfinex","ETHUSD",1768499912422,15.06169044,3304.2,3303.3,9.53063987]
["bitfinex","ETHUSD",1768499912620,0.05,3304.1,3303.3,9.53063987]
["bitfinex","ETHUSD",1768499913638,0.05,3304.1,3303.3,3.02726745]
["bitfinex","ETHUSD",1768499913939,9.54918554,3304.1,3303.3,3.02726745]
["bitfinex","ETHUSD",1768499914122,0.051,3304.0,3303.2,9.53063987]
["bitfinex","ETHUSD",1768499914329,0.04900001,3304.0,3303.0,9.53063987]
["bitfinex","ETHUSD",1768499915132,0.04900001,3304.0,3303.5,0.002]
["bitfinex","ETHUSD",1768499915754,0.04900001,3304.0,3303.5,9.53263987]
["bitfinex","ETHUSD",1768499915932,9.05877871,3304.7,3304.0,0.04900001]
["bitfinex","ETHUSD",1768499916131,9.05877871,3304.7,3303.3,0.051]
["bitfinex","ETHUSD",1768499916132,9.00877871,3304.5,3303.3,0.051]
["bitfinex","ETHUSD",1768499916508,9.00877871,3304.5,3303.5,3.02707547]
["bitfinex","ETHUSD",1768499916709,9.00877871,3304.5,3303.4,3.02717206]
["bitfinex","ETHUSD",1768499916946,9.00877871,3304.3,3303.3,0.051]
["bitfinex","ETHUSD",1768499917238,9.00877871,3304.3,3303.5,3.0270418]
["bitfinex","ETHUSD",1768499917425,9.00877871,3304.3,3303.6,3.0269395]
["bitfinex","ETHUSD",1768499917910,9.00877871,3304.3,3303.7,3.02689677]
["bitfinex","ETHUSD",1768499918112,9.00877871,3304.3,3303.4,6.05436822]
["bitfinex","ETHUSD",1768499918311,9.00877871,3304.3,3303.5,0.03027092]
["bitfinex","ETHUSD",1768499918557,0.05,3304.4,3303.5,9.56091079]
["bitfinex","ETHUSD",1768499918716,0.05,3304.4,3303.5,9.53063987]
["bitfinex","ETHUSD",1768499919775,9.00877871,3304.9,3303.5,9.53063987]
["bitfinex","ETHUSD",1768499920056,0.001,3305.1,3303.9,9.53063987]
["bitfinex","ETHUSD",1768499920211,9.00977871,3305.1,3304.1,9.53063987]
["bitfinex","ETHUSD",1768499921245,0.001,3305.1,3304.1,9.53063987]
["bitfinex","ETHUSD",1768499922341,0.001,3305.1,3304.2,6.05290236]
["bitfinex","ETHUSD",1768499922536,9.00977871,3305.1,3304.2,3.02645118]
["bitfinex","ETHUSD",1768499922732,0.001,3305.1,3304.3,9.53063987]
["bitfinex","ETHUSD",1768499923046,0.001,3305.1,3304.2,6.05290236]
["bitfinex","ETHUSD",1768499924041,9.00977871,3305.1,3304.2,3.02645118]
["bitfinex","ETHUSD",1768499924252,9.00877871,3304.9,3304.0,0.051]
["bitfinex","ETHUSD",1768499925207,9.00877871,3304.9,3304.0,3.07762073]
["bitfinex","ETHUSD",1768499925408,6.1014372,3305.0,3304.0,0.051]
["bitfinex","ETHUSD",1768499925409,9.00877871,3304.7,3304.0,0.051]
["bitfinex","ETHUSD",1768499926065,9.00877871,3304.7,3303.6,0.051]
["bitfinex","ETHUSD",1768499926468,12.03486356,3304.6,3303.6,3.07799043]
["bitfinex","ETHUSD",1768499926766,9.00877871,3304.6,3303.7,6.05381844]
["bitfinex","ETHUSD",1768499927338,9.00877871,3304.6,3303.7,3.02690922]
["bitfinex","ETHUSD",1768499927662,9.00877871,3304.6,3303.7,6.05381844]
["bitfinex","ETHUSD",1768499928072,9.00877871,3304.6,3303.7,3.02690922]
["bitfinex","ETHUSD",1768499928285,9.00877871,3304.6,3303.7,6.05381844]
["bitfinex","ETHUSD",1768499928458,9.00877871,3304.6,3303.7,3.02690922]
["bitfinex","ETHUSD",1768499928658,0.001,3304.4,3303.7,3.02690922]
["bitfinex","ETHUSD",1768499930279,0.001,3304.4,3303.8,9.56090804]
["bitfinex","ETHUSD",1768499930493,0.001,3305.1,3303.9,9.08017797]
["bitfinex","ETHUSD",1768499930648,0.001,3305.1,3304.0,9.53063987]
["bitfinex","ETHUSD",1768499930848,0.001,3305.1,3304.2,9.25075167]
["bitfinex","ETHUSD",1768499931084,0.001,3305.1,3304.3,9.25075167]
["bitfinex","ETHUSD",1768499931382,9.34886663,3305.4,3304.1,0.051]
["bitfinex","ETHUSD",1768499932655,9.34886663,3305.2,3304.2,6.05290236]
["bitfinex","ETHUSD",1768499932945,9.39886663,3305.2,3304.3,0.03026359]
["bitfinex","ETHUSD",1768499933193,9.39886663,3305.2,3304.2,15.30365403]
["bitfinex","ETHUSD",1768499933630,9.34886663,3305.2,3304.3,9.25075167]
["bitfinex","ETHUSD",1768499934824,9.34886663,3305.2,3304.4,3.026268]
["bitfinex","ETHUSD",1768499936847,9.34886663,3305.4,3304.6,0.05]
["bitfinex","ETHUSD",1768499937033,9.34886663,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768499937529,12.37422233,3305.4,3304.6,3.07604165]
["bitfinex","ETHUSD",1768499937717,9.34886663,3305.4,3304.6,3.07604165]
["bitfinex","ETHUSD",1768499938025,12.37424994,3305.4,3304.6,3.07604165]
["bitfinex","ETHUSD",1768499938850,9.34886663,3305.4,3304.6,6.1021265]
["bitfinex","ETHUSD",1768499939012,0.001,3305.5,3304.7,9.25075167]
["bitfinex","ETHUSD",1768499939206,9.34986663,3305.5,3304.7,9.25075167]
["bitfinex","ETHUSD",1768499940332,9.34986663,3305.5,3304.6,6.1021265]
["bitfinex","ETHUSD",1768499940333,0.001,3305.1,3304.6,12.32679332]
["bitfinex","ETHUSD",1768499940522,3.0262729,3305.5,3304.7,9.25075167]
["bitfinex","ETHUSD",1768499940765,12.37513953,3305.5,3304.7,9.25075167]
["bitfinex","ETHUSD",1768499941357,9.34886663,3305.4,3304.6,0.05]
["bitfinex","ETHUSD",1768499942385,9.34886663,3305.4,3304.6,3.07607263]
["bitfinex","ETHUSD",1768499942546,9.34886663,3305.4,3304.6,0.05]
["bitfinex","ETHUSD",1768499943381,9.34886663,3305.2,3304.6,0.05]
["bitfinex","ETHUSD",1768499944249,10.89383352,3305.2,3304.6,0.05]
["bitfinex","ETHUSD",1768499944450,10.89383352,3305.2,3304.2,0.05]
["bitfinex","ETHUSD",1768499945264,10.89383352,3305.2,3304.0,3.02860016]
["bitfinex","ETHUSD",1768499945469,9.34886663,3305.0,3304.0,3.02860016]
["bitfinex","ETHUSD",1768499945664,9.34886663,3305.0,3304.0,6.05523454]
["bitfinex","ETHUSD",1768499945869,11.04336896,3305.0,3304.0,15.30598621]
["bitfinex","ETHUSD",1768499946066,11.04336896,3305.0,3304.1,9.25075167]
["bitfinex","ETHUSD",1768499946392,0.05,3305.1,3304.3,9.25075167]
["bitfinex","ETHUSD",1768499946688,9.39886663,3305.1,3304.3,9.25075167]
["bitfinex","ETHUSD",1768499947390,12.37458523,3305.0,3304.3,9.25075167]
["bitfinex","ETHUSD",1768499947584,12.37458523,3305.0,3304.0,3.02860016]
["bitfinex","ETHUSD",1768499947585,9.34886663,3305.0,3304.1,9.25075167]
["bitfinex","ETHUSD",1768499947987,9.34886663,3305.0,3304.0,0.002]
["bitfinex","ETHUSD",1768499948592,9.34886663,3304.8,3304.0,0.002]
["bitfinex","ETHUSD",1768499949600,9.34886663,3304.7,3304.0,0.002]
["bitfinex","ETHUSD",1768499950498,9.34886663,3305.1,3304.1,9.25075167]
["bitfinex","ETHUSD",1768499950792,12.37423974,3305.4,3304.3,9.25075167]
["bitfinex","ETHUSD",1768499950968,12.42323974,3305.4,3304.4,9.25075167]
["bitfinex","ETHUSD",1768499951172,9.39786663,3305.4,3304.4,9.25075167]
["bitfinex","ETHUSD",1768499951374,12.42322292,3305.4,3304.4,9.25075167]
["bitfinex","ETHUSD",1768499951762,12.3742419,3305.4,3304.5,3.02617642]
["bitfinex","ETHUSD",1768499952000,9.34886663,3305.3,3304.4,3.02624465]
["bitfinex","ETHUSD",1768499952897,9.34886663,3305.3,3304.8,0.002]
["bitfinex","ETHUSD",1768499953911,9.34886663,3305.3,3304.1,3.0265136]
["bitfinex","ETHUSD",1768499953912,9.34886663,3302.0,3298.6,19.48]
["bitfinex","ETHUSD",1768499954125,0.789208,3304.4,3298.6,3.09384135]
["bitfinex","ETHUSD",1768499954126,29.92073531,3298.9,3298.6,3.09384135]
["bitfinex","ETHUSD",1768499954296,0.05,3300.3,3296.6,0.07272066]
["bitfinex","ETHUSD",1768499954297,13.12537767,3296.7,3296.6,0.07272066]
["bitfinex","ETHUSD",1768499954599,0.79787427,3297.9,3296.7,0.720629]
["bitfinex","ETHUSD",1768499954803,0.79782683,3297.6,3296.7,0.720629]
["bitfinex","ETHUSD",1768499955143,0.79782683,3297.4,3296.7,0.720629]
["bitfinex","ETHUSD",1768499955405,0.14999999,3297.1,3296.7,0.720629]
["bitfinex","ETHUSD",1768499955579,0.26577018,3297.0,3296.7,0.720629]
["bitfinex","ETHUSD",1768499955783,0.14999999,3297.1,3296.7,0.720629]
["bitfinex","ETHUSD",1768499956172,0.14999999,3297.1,3296.6,9.27803101]
["bitfinex","ETHUSD",1768499956502,0.14999999,3297.1,3296.7,3.03329908]
["bitfinex","ETHUSD",1768499956812,0.94782682,3297.1,3296.1,9.30075167]
["bitfinex","ETHUSD",1768499956973,0.79782683,3296.5,3295.6,9.25075167]
["bitfinex","ETHUSD",1768499957176,0.79782683,3296.5,3295.7,3.08425675]
["bitfinex","ETHUSD",1768499957372,0.14999999,3297.1,3295.7,3.08425675]
["bitfinex","ETHUSD",1768499957373,0.79782683,3296.6,3295.7,3.08425675]
["bitfinex","ETHUSD",1768499957596,0.79782683,3296.5,3295.7,0.05]
["bitfinex","ETHUSD",1768499957795,0.79782683,3296.4,3295.7,0.05]
["bitfinex","ETHUSD",1768499958116,0.79782683,3296.4,3295.7,3.03421957]
["bitfinex","ETHUSD",1768499958282,0.79782683,3296.3,3295.2,0.05]
["bitfinex","ETHUSD",1768499958488,0.79782683,3296.4,3295.4,3.03452295]
["bitfinex","ETHUSD",1768499958689,0.79782683,3296.4,3295.2,0.05]
["bitfinex","ETHUSD",1768499958872,0.84682683,3296.4,3295.7,3.03424147]
["bitfinex","ETHUSD",1768499959074,0.79782683,3296.4,3295.5,3.03435593]
["bitfinex","ETHUSD",1768499959434,0.049,3296.4,3295.2,0.05]
["bitfinex","ETHUSD",1768499959633,0.049,3296.4,3295.3,3.03461464]
["bitfinex","ETHUSD",1768499959847,0.84682683,3296.4,3295.3,3.03461464]
["bitfinex","ETHUSD",1768499960146,0.049,3296.4,3295.3,3.03461464]
["bitfinex","ETHUSD",1768499960544,0.79782683,3296.6,3295.3,6.06923971]
["bitfinex","ETHUSD",1768499960749,0.049,3296.5,3295.3,3.03461464]
["bitfinex","ETHUSD",1768499961030,0.049,3296.5,3295.3,6.06923971]
["bitfinex","ETHUSD",1768499961230,0.79782683,3296.7,3294.9,9.25075167]
["bitfinex","ETHUSD",1768499961438,0.79782683,3296.7,3294.3,0.05]
["bitfinex","ETHUSD",1768499961439,0.79782683,3295.8,3294.3,0.05]
["bitfinex","ETHUSD",1768499961605,1.11573102,3295.7,3294.3,9.89605399]
["bitfinex","ETHUSD",1768499961805,1.06673102,3295.7,3294.4,6.07090452]
["bitfinex","ETHUSD",1768499962000,0.26890419,3295.7,3294.5,9.8764076]
["bitfinex","ETHUSD",1768499962214,0.77748799,3296.2,3294.6,9.84605399]
["bitfinex","ETHUSD",1768499962437,0.049,3296.1,3294.6,9.84605399]
["bitfinex","ETHUSD",1768499963902,10.09350653,3296.8,3294.8,9.84605399]
["bitfinex","ETHUSD",1768499964102,1.06376911,3297.1,3295.0,9.84605399]
["bitfinex","ETHUSD",1768499964305,3.03270254,3297.4,3295.0,11.43471389]
["bitfinex","ETHUSD",1768499964507,0.049,3297.3,3295.1,1.52791541]
["bitfinex","ETHUSD",1768499964726,1.06376911,3297.5,3295.4,11.40531982]
["bitfinex","ETHUSD",1768499964918,10.09350653,3297.6,3295.6,9.84605399]
["bitfinex","ETHUSD",1768499965122,9.02973742,3297.6,3295.8,9.58227997]
["bitfinex","ETHUSD",1768499965317,2.267093,3297.9,3296.0,9.58227997]
["bitfinex","ETHUSD",1768499965623,0.049,3297.8,3296.2,9.58227997]
["bitfinex","ETHUSD",1768499965924,0.049,3297.8,3296.3,6.0674089]
["bitfinex","ETHUSD",1768499965925,0.66033323,3297.8,3296.3,6.0674089]
["bitfinex","ETHUSD",1768499966307,0.049,3297.7,3296.4,9.58227997]
["bitfinex","ETHUSD",1768499967552,0.049,3297.6,3296.4,9.58227997]
["bitfinex","ETHUSD",1768499967712,0.049,3297.7,3296.4,9.58227997]
["bitfinex","ETHUSD",1768499968059,1e-08,3297.7,3296.5,9.1005612]
["bitfinex","ETHUSD",1768499968454,0.049,3297.8,3296.6,9.63227997]
["bitfinex","ETHUSD",1768499969224,1.06376911,3298.5,3296.6,9.63227997]
["bitfinex","ETHUSD",1768499969545,0.66918476,3298.4,3296.6,9.63227997]
["bitfinex","ETHUSD",1768499969752,0.62018476,3298.3,3296.6,9.63227997]
["bitfinex","ETHUSD",1768499969951,0.62018476,3298.2,3296.8,9.58227997]
["bitfinex","ETHUSD",1768499970111,0.62018476,3298.1,3296.8,9.58227997]
["bitfinex","ETHUSD",1768499970308,0.66918476,3298.0,3296.8,9.58227997]
["bitfinex","ETHUSD",1768499970513,1.06376911,3298.5,3296.8,9.58227997]
["bitfinex","ETHUSD",1768499970923,0.049,3298.4,3296.8,9.58227997]
["bitfinex","ETHUSD",1768499971437,1.06376911,3298.6,3296.8,9.58227997]
["bitfinex","ETHUSD",1768499971648,1.06376911,3298.6,3297.0,9.58227997]
["bitfinex","ETHUSD",1768499971856,0.049,3298.5,3297.2,6.06575274]
["bitfinex","ETHUSD",1768499972051,4.09529387,3298.7,3297.2,6.06575274]
["bitfinex","ETHUSD",1768499972052,4.09528059,3298.7,3297.2,15.64803271]
["bitfinex","ETHUSD",1768499972253,0.049,3298.4,3297.2,15.64803271]
["bitfinex","ETHUSD",1768499972413,1.06376911,3298.6,3297.2,15.64803271]
["bitfinex","ETHUSD",1768499972614,10.82844075,3298.5,3297.2,3.03287637]
["bitfinex","ETHUSD",1768499972814,10.79809159,3298.5,3297.2,3.03287637]
["bitfinex","ETHUSD",1768499973034,9.2757928,3298.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1768499973226,0.03034916,3298.2,3297.2,3.03287637]
["bitfinex","ETHUSD",1768499973923,0.03034916,3298.2,3297.2,6.06575274]
["bitfinex","ETHUSD",1768499974249,1.06376911,3298.3,3297.2,6.06575274]
["bitfinex","ETHUSD",1768499974540,0.049,3298.2,3297.2,15.64803271]
["bitfinex","ETHUSD",1768499974741,1.59565367,3298.5,3297.3,9.58227997]
["bitfinex","ETHUSD",1768499974922,0.049,3298.4,3297.3,9.58227997]
["bitfinex","ETHUSD",1768499976251,0.049,3298.4,3297.1,0.05]
["bitfinex","ETHUSD",1768499976252,1.59565367,3298.8,3297.5,9.58227997]
["bitfinex","ETHUSD",1768499976547,0.049,3298.7,3297.5,9.63127997]
["bitfinex","ETHUSD",1768499977354,1.59565367,3298.7,3297.5,9.63127997]
["bitfinex","ETHUSD",1768499977564,2.12757206,3299.2,3297.5,9.63127997]
["bitfinex","ETHUSD",1768499977714,0.049,3299.1,3297.5,9.63127997]
["bitfinex","ETHUSD",1768499977919,0.049,3299.0,3297.6,9.58227997]
["bitfinex","ETHUSD",1768499978114,0.01814753,3299.0,3297.8,9.58227997]
["bitfinex","ETHUSD",1768499978568,0.001,3297.9,3297.8,9.58227997]
["bitfinex","ETHUSD",1768499978854,0.049,3298.8,3297.8,9.58227997]
["bitfinex","ETHUSD",1768499979061,0.049,3298.9,3297.8,9.58227997]
["bitfinex","ETHUSD",1768499979347,7.6336637,3298.8,3297.8,4.16560768]
["bitfinex","ETHUSD",1768499979547,7.93228795,3298.8,3297.8,4.16560768]
["bitfinex","ETHUSD",1768499979921,8.53627502,3298.8,3297.8,4.16560768]
["bitfinex","ETHUSD",1768499980113,8.53627502,3298.8,3297.9,15.64674523]
["bitfinex","ETHUSD",1768499980317,10.66384708,3298.8,3297.9,15.64674523]
["bitfinex","ETHUSD",1768499980518,8.53627502,3298.8,3297.9,15.64674523]
["bitfinex","ETHUSD",1768499980715,8.07914336,3298.8,3297.9,15.64674523]
["bitfinex","ETHUSD",1768499980918,3.78,3298.8,3297.9,15.64674523]
["bitfinex","ETHUSD",1768499981559,3.78,3298.8,3298.0,9.58227997]
["bitfinex","ETHUSD",1768499982134,3.64759621,3298.8,3298.1,6.0640975]
["bitfinex","ETHUSD",1768499982350,0.049,3299.0,3298.1,6.0640975]
["bitfinex","ETHUSD",1768499983716,3.78,3299.1,3298.1,15.64637747]
["bitfinex","ETHUSD",1768499983916,0.049,3299.0,3298.1,18.67842622]
["bitfinex","ETHUSD",1768499984370,1e-08,3299.0,3298.1,15.64637747]
["bitfinex","ETHUSD",1768499984933,0.7491965,3298.9,3298.1,15.64637747]
["bitfinex","ETHUSD",1768499986468,9.8330524,3298.8,3298.0,3.03214069]
["bitfinex","ETHUSD",1768499986772,9.80270324,3298.8,3298.0,3.03214069]
["bitfinex","ETHUSD",1768499987456,9.80270324,3298.8,3298.0,6.06428138]
["bitfinex","ETHUSD",1768499987862,0.7491965,3298.9,3298.0,6.06428138]
["bitfinex","ETHUSD",1768499988062,0.7491965,3298.9,3298.0,15.64656135]
["bitfinex","ETHUSD",1768499988233,0.7491965,3298.9,3298.0,18.67870204]
["bitfinex","ETHUSD",1768499990723,9.85070324,3299.1,3298.1,9.57620023]
["bitfinex","ETHUSD",1768499990928,9.85070324,3299.1,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499991230,0.048,3299.2,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499991430,9.3304928,3299.4,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499991659,0.048,3299.3,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499991964,3.82899999,3299.2,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499992132,9.3304928,3300.3,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499992459,9.3304928,3299.9,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499992663,0.048,3299.8,3299.0,3.03122158]
["bitfinex","ETHUSD",1768499992834,0.048,3299.8,3298.9,3.07671113]
["bitfinex","ETHUSD",1768499993340,12.36099299,3299.8,3298.9,3.07671113]
["bitfinex","ETHUSD",1768499993544,9.3304928,3299.8,3298.9,6.10802459]
["bitfinex","ETHUSD",1768499993744,0.048,3299.7,3298.9,6.10802459]
["bitfinex","ETHUSD",1768499993939,0.03034916,3299.6,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499994251,9.3304928,3299.5,3298.9,0.0454406]
["bitfinex","ETHUSD",1768499994766,9.3304928,3299.5,3298.9,3.07674802]
["bitfinex","ETHUSD",1768499995366,9.3304928,3300.6,3298.9,15.68426171]
["bitfinex","ETHUSD",1768499995560,9.3304928,3300.2,3298.9,15.63882717]
["bitfinex","ETHUSD",1768499996065,0.048,3300.1,3299.0,9.57620023]
["bitfinex","ETHUSD",1768499996358,0.048,3300.0,3299.0,9.57620023]
["bitfinex","ETHUSD",1768499996560,9.3304928,3300.2,3299.0,9.62520023]
["bitfinex","ETHUSD",1768499996766,6.90040253,3300.7,3299.2,9.57620023]
["bitfinex","ETHUSD",1768499996767,9.3304928,3300.5,3299.2,9.57620023]
["bitfinex","ETHUSD",1768499996969,9.3304928,3300.5,3299.1,6.0622594]
["bitfinex","ETHUSD",1768499996970,0.048,3300.4,3299.3,9.57620023]
["bitfinex","ETHUSD",1768499997175,0.048,3300.4,3299.1,6.0622594]
["bitfinex","ETHUSD",1768499997176,9.3304928,3300.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1768499997473,0.048,3300.4,3299.1,3.0311297]
["bitfinex","ETHUSD",1768499997474,9.3304928,3300.0,3299.1,3.0311297]
["bitfinex","ETHUSD",1768499998472,9.3304928,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1768499998971,9.3304928,3299.8,3298.9,6.06255969]
["bitfinex","ETHUSD",1768500000377,9.3304928,3299.6,3298.9,2e-08]
["bitfinex","ETHUSD",1768500000540,1.24088422,3299.8,3298.9,2e-08]
["bitfinex","ETHUSD",1768500000738,0.048,3299.7,3298.9,2e-08]
["bitfinex","ETHUSD",1768500001072,9.3304928,3299.9,3298.9,9.60651338]
["bitfinex","ETHUSD",1768500001275,9.3304928,3300.6,3298.9,9.62520025]
["bitfinex","ETHUSD",1768500001463,9.40884196,3300.5,3298.9,9.62520025]
["bitfinex","ETHUSD",1768500001650,9.3784928,3300.5,3298.9,9.62520025]
["bitfinex","ETHUSD",1768500001852,9.3304928,3300.3,3299.0,9.57620023]
["bitfinex","ETHUSD",1768500002051,9.3304928,3300.1,3299.0,9.57620023]
["bitfinex","ETHUSD",1768500002275,9.36084196,3300.0,3299.0,9.57620023]
["bitfinex","ETHUSD",1768500002575,9.3304928,3299.8,3298.9,0.04900002]
["bitfinex","ETHUSD",1768500002783,9.3304928,3299.8,3298.9,2e-08]
["bitfinex","ETHUSD",1768500002944,9.3304928,3299.6,3298.9,2e-08]
["bitfinex","ETHUSD",1768500003142,0.001,3299.4,3298.9,2e-08]
["bitfinex","ETHUSD",1768500003363,9.3314928,3299.4,3298.9,2e-08]
["bitfinex","ETHUSD",1768500004065,0.03034916,3299.3,3298.9,2e-08]
["bitfinex","ETHUSD",1768500004377,9.3314928,3299.4,3298.6,2.89825515]
["bitfinex","ETHUSD",1768500004565,9.3314928,3299.4,3298.6,5.9298443]
["bitfinex","ETHUSD",1768500004766,9.3314928,3299.4,3298.5,0.049]
["bitfinex","ETHUSD",1768500005080,0.96829844,3299.3,3298.5,0.049]
["bitfinex","ETHUSD",1768500005477,3.9993023,3299.3,3298.5,3.08064062]
["bitfinex","ETHUSD",1768500005675,0.93794928,3299.3,3298.5,3.08064062]
["bitfinex","ETHUSD",1768500005880,0.93794928,3299.3,3298.5,6.11232168]
["bitfinex","ETHUSD",1768500006563,0.93794928,3299.3,3298.5,3.08064062]
["bitfinex","ETHUSD",1768500006768,3.96891119,3299.3,3298.5,3.08064062]
["bitfinex","ETHUSD",1768500006968,10.6653332,3299.2,3298.3,3.03384781]
["bitfinex","ETHUSD",1768500007159,10.6653332,3299.2,3298.3,0.002]
["bitfinex","ETHUSD",1768500007784,9.3304928,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768500007982,9.3304928,3299.0,3298.0,0.002]
["bitfinex","ETHUSD",1768500008274,6.0622594,3299.1,3297.4,3.03267249]
["bitfinex","ETHUSD",1768500008275,9.3304928,3298.6,3297.4,3.03267249]
["bitfinex","ETHUSD",1768500008476,9.3304928,3298.6,3297.3,9.57620023]
["bitfinex","ETHUSD",1768500008647,9.3304928,3298.6,3297.6,3.032475]
["bitfinex","ETHUSD",1768500009045,9.3304928,3298.4,3297.6,3.03245023]
["bitfinex","ETHUSD",1768500009276,9.3304928,3298.4,3297.7,3.03236198]
["bitfinex","ETHUSD",1768500009452,9.3304928,3298.4,3297.8,3.03228798]
["bitfinex","ETHUSD",1768500009876,9.3304928,3298.4,3297.5,0.002]
["bitfinex","ETHUSD",1768500010081,15.39404398,3298.4,3297.5,0.002]
["bitfinex","ETHUSD",1768500010386,9.3304928,3298.3,3297.2,0.049]
["bitfinex","ETHUSD",1768500010570,9.3304928,3298.3,3297.0,3.03305245]
["bitfinex","ETHUSD",1768500010772,9.3304928,3298.1,3297.0,3.03305245]
["bitfinex","ETHUSD",1768500010966,9.3304928,3298.1,3296.9,0.048]
["bitfinex","ETHUSD",1768500010967,9.3304928,3298.1,3297.2,3.03285841]
["bitfinex","ETHUSD",1768500011375,0.048,3298.2,3297.3,9.57620023]
["bitfinex","ETHUSD",1768500011584,3.03179382,3298.4,3297.3,9.57620023]
["bitfinex","ETHUSD",1768500011897,3.03125142,3299.0,3297.7,9.57620023]
["bitfinex","ETHUSD",1768500011898,0.048,3299.0,3297.7,9.57620023]
["bitfinex","ETHUSD",1768500012089,0.048,3298.9,3297.9,9.57620023]
["bitfinex","ETHUSD",1768500012275,12.36165161,3299.1,3298.0,0.0303214]
["bitfinex","ETHUSD",1768500012453,9.3784928,3299.0,3297.6,6.06501698]
["bitfinex","ETHUSD",1768500012655,9.3784928,3299.0,3297.7,9.57620023]
["bitfinex","ETHUSD",1768500013057,9.3304928,3298.8,3297.6,6.06501698]
["bitfinex","ETHUSD",1768500013863,0.048,3299.0,3297.1,0.002]
["bitfinex","ETHUSD",1768500013864,9.3304928,3298.5,3297.1,0.002]
["bitfinex","ETHUSD",1768500014069,9.3304928,3298.3,3297.2,3.03280203]
["bitfinex","ETHUSD",1768500014380,9.3304928,3298.3,3297.3,3.03277232]
["bitfinex","ETHUSD",1768500014676,9.3304928,3298.3,3297.4,3.03268468]
["bitfinex","ETHUSD",1768500014677,10.26834208,3298.3,3297.4,3.03268468]
["bitfinex","ETHUSD",1768500015255,10.26834208,3298.3,3298.2,0.002]
["bitfinex","ETHUSD",1768500015456,9.3784928,3298.3,3297.4,6.0653771]
["bitfinex","ETHUSD",1768500015724,9.3304928,3298.3,3297.4,6.0653771]
["bitfinex","ETHUSD",1768500015885,0.048,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768500016770,3.07968871,3298.5,3297.9,0.002]
["bitfinex","ETHUSD",1768500016977,9.36084196,3298.4,3297.4,3.08066825]
["bitfinex","ETHUSD",1768500017185,10.87772042,3298.4,3297.5,3.03259121]
["bitfinex","ETHUSD",1768500017761,10.87772042,3298.4,3297.5,6.06519166]
["bitfinex","ETHUSD",1768500017964,9.3304928,3298.4,3297.5,6.06519166]
["bitfinex","ETHUSD",1768500018671,12.36171438,3299.0,3297.6,9.60652531]
["bitfinex","ETHUSD",1768500018875,0.048,3298.9,3297.6,9.57620023]
["bitfinex","ETHUSD",1768500019317,0.03034916,3298.8,3297.5,3.03259121]
["bitfinex","ETHUSD",1768500019518,9.3304928,3298.7,3297.5,3.03259121]
["bitfinex","ETHUSD",1768500019680,9.3304928,3298.7,3297.4,3.03267258]
["bitfinex","ETHUSD",1768500019875,9.3304928,3298.5,3297.2,12.65706204]
["bitfinex","ETHUSD",1768500020071,9.3784928,3298.4,3297.3,3.03278439]
["bitfinex","ETHUSD",1768500020781,9.3784928,3298.4,3297.3,6.06556878]
["bitfinex","ETHUSD",1768500021104,9.3304928,3298.4,3297.4,9.14144822]
["bitfinex","ETHUSD",1768500021400,0.048,3298.3,3297.4,9.1111213]
["bitfinex","ETHUSD",1768500021793,0.048,3298.4,3297.5,0.030326]
["bitfinex","ETHUSD",1768500021998,3.07978888,3298.4,3297.6,9.1111213]
["bitfinex","ETHUSD",1768500022311,3.33976777,3298.4,3297.5,3.03256102]
["bitfinex","ETHUSD",1768500022549,0.048,3298.3,3297.5,3.03256102]
["bitfinex","ETHUSD",1768500022803,9.62929753,3298.3,3297.3,3.03272766]
["bitfinex","ETHUSD",1768500022972,9.62929753,3298.3,3297.2,0.048]
["bitfinex","ETHUSD",1768500022973,9.62929753,3298.3,3297.2,3.0808487]
["bitfinex","ETHUSD",1768500023175,11.18138295,3298.2,3297.2,3.0808487]
["bitfinex","ETHUSD",1768500023408,11.18138295,3298.2,3297.2,0.048]
["bitfinex","ETHUSD",1768500023409,9.61164669,3298.1,3297.2,0.048]
["bitfinex","ETHUSD",1768500023602,9.58129753,3298.1,3297.2,0.048]
["bitfinex","ETHUSD",1768500023905,9.58129753,3298.1,3297.2,3.0808352]
["bitfinex","ETHUSD",1768500023906,3.03214069,3298.0,3297.2,3.0808352]
["bitfinex","ETHUSD",1768500024107,0.047,3297.9,3297.2,3.0808352]
["bitfinex","ETHUSD",1768500024280,12.6133662,3298.1,3297.2,0.048]
["bitfinex","ETHUSD",1768500024486,0.047,3298.0,3297.2,0.048]
["bitfinex","ETHUSD",1768500024901,0.047,3298.0,3297.2,3.08086392]
["bitfinex","ETHUSD",1768500026008,3.07914946,3298.0,3297.2,3.08086392]
["bitfinex","ETHUSD",1768500026208,3.03214946,3298.0,3297.2,3.08086392]
["bitfinex","ETHUSD",1768500026506,3.07914946,3298.0,3297.2,3.08086392]
["bitfinex","ETHUSD",1768500026701,0.047,3298.0,3297.3,9.33516747]
["bitfinex","ETHUSD",1768500027077,3.0318649,3298.3,3297.3,9.33516747]
["bitfinex","ETHUSD",1768500027277,0.047,3298.2,3297.3,9.33516747]
["bitfinex","ETHUSD",1768500027697,3.0318649,3298.3,3297.3,9.33516747]
["bitfinex","ETHUSD",1768500027896,3.0318649,3298.3,3297.5,0.002]
["bitfinex","ETHUSD",1768500027897,0.047,3298.2,3297.5,0.002]
["bitfinex","ETHUSD",1768500028103,0.001,3298.4,3297.5,9.98812281]
["bitfinex","ETHUSD",1768500028391,0.001,3299.1,3297.7,9.33516747]
["bitfinex","ETHUSD",1768500028584,0.048,3299.1,3297.7,9.33516747]
["bitfinex","ETHUSD",1768500029013,0.001,3299.1,3297.7,9.33516747]
["bitfinex","ETHUSD",1768500029511,0.001,3299.1,3297.9,9.33516747]
["bitfinex","ETHUSD",1768500029709,0.001,3299.1,3298.1,9.33516747]
["bitfinex","ETHUSD",1768500030018,0.001,3299.1,3298.3,9.33516747]
["bitfinex","ETHUSD",1768500031198,0.001,3299.1,3298.5,9.33516747]
["bitfinex","ETHUSD",1768500031999,0.001,3299.1,3298.6,6.0631783]
["bitfinex","ETHUSD",1768500032186,0.001,3299.4,3298.7,9.33516747]
["bitfinex","ETHUSD",1768500033515,0.001,3299.4,3298.4,3.0797403]
["bitfinex","ETHUSD",1768500033516,0.001,3299.4,3298.8,15.39797817]
["bitfinex","ETHUSD",1768500033679,0.001,3299.4,3298.8,9.33516747]
["bitfinex","ETHUSD",1768500035323,4.62311205,3300.5,3298.8,9.33516747]
["bitfinex","ETHUSD",1768500035324,3.02993576,3300.4,3298.9,9.33516747]
["bitfinex","ETHUSD",1768500035527,3.07708338,3300.3,3299.1,9.33516747]
["bitfinex","ETHUSD",1768500035826,3.03008338,3300.3,3299.3,9.33516747]
["bitfinex","ETHUSD",1768500036534,1.59324988,3300.5,3299.3,9.33516747]
["bitfinex","ETHUSD",1768500036696,0.047,3300.9,3299.3,9.33516747]
["bitfinex","ETHUSD",1768500037240,9.14333892,3300.9,3299.3,9.33516747]
["bitfinex","ETHUSD",1768500037613,3.02956858,3300.8,3299.5,9.33516747]
["bitfinex","ETHUSD",1768500037811,6.05913716,3300.8,3299.7,9.33516747]
["bitfinex","ETHUSD",1768500038117,9.09633892,3301.2,3299.7,9.33516747]
["bitfinex","ETHUSD",1768500038426,3.02929326,3301.1,3299.7,9.33516747]
["bitfinex","ETHUSD",1768500038634,0.047,3301.0,3299.7,9.33516747]
["bitfinex","ETHUSD",1768500038799,9.09633892,3301.5,3299.7,9.33516747]
["bitfinex","ETHUSD",1768500038999,0.047,3301.4,3299.9,9.33516747]
["bitfinex","ETHUSD",1768500039199,3.07601799,3301.4,3300.1,9.33516747]
["bitfinex","ETHUSD",1768500039419,3.07601799,3301.4,3300.1,9.38316747]
["bitfinex","ETHUSD",1768500039420,0.047,3301.3,3300.1,9.38316747]
["bitfinex","ETHUSD",1768500039614,3.0292015,3301.2,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500039818,3.02913893,3301.3,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500040019,6.10527786,3301.3,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500040328,3.07613893,3301.3,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500040826,6.10527786,3301.3,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500041695,9.12668808,3301.2,3299.6,9.33516747]
["bitfinex","ETHUSD",1768500041931,9.09633892,3301.0,3299.5,3.03071033]
["bitfinex","ETHUSD",1768500042233,9.09633892,3300.6,3299.4,0.048]
["bitfinex","ETHUSD",1768500042435,0.047,3300.5,3299.4,9.38316747]
["bitfinex","ETHUSD",1768500042732,9.09633892,3301.0,3299.5,9.33516747]
["bitfinex","ETHUSD",1768500042918,1.16953633,3300.9,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500043123,1.12253633,3300.9,3299.8,9.38316747]
["bitfinex","ETHUSD",1768500043436,9.14333892,3301.0,3299.9,9.33516747]
["bitfinex","ETHUSD",1768500043809,6.0589536,3300.9,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500044130,3.0294768,3300.9,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500044432,6.0589536,3300.9,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500045000,3.0294768,3300.9,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500045437,6.0589536,3300.9,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500045632,3.0294768,3300.9,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500045831,3.0294006,3301.0,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500045832,6.05887016,3301.0,3300.1,9.33516747]
["bitfinex","ETHUSD",1768500046034,6.05887016,3301.0,3300.0,9.33516747]
["bitfinex","ETHUSD",1768500046238,6.05887016,3301.0,3300.0,12.36544914]
["bitfinex","ETHUSD",1768500046410,6.05887016,3301.0,3300.1,9.33516747]
["bitfinex","ETHUSD",1768500046609,3.0294006,3301.0,3300.1,9.33516747]
["bitfinex","ETHUSD",1768500047141,9.09633892,3301.1,3300.2,0.047]
["bitfinex","ETHUSD",1768500047839,3.02938503,3301.0,3300.2,3.07705098]
["bitfinex","ETHUSD",1768500048221,3.02910974,3301.3,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500048544,0.047,3301.2,3300.3,9.33516747]
["bitfinex","ETHUSD",1768500048721,0.047,3301.2,3300.2,9.38216747]
["bitfinex","ETHUSD",1768500049238,9.09633892,3301.0,3299.5,9.33516747]
["bitfinex","ETHUSD",1768500049550,9.09633892,3300.8,3299.6,12.41280839]
["bitfinex","ETHUSD",1768500049716,0.047,3300.7,3299.7,12.36574194]
["bitfinex","ETHUSD",1768500049918,6.05950432,3300.6,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500050435,3.02975216,3300.6,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500050739,6.05950432,3300.6,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500051143,3.07675216,3300.6,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500051438,3.02975216,3300.6,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500051826,0.001,3300.5,3299.8,9.33516747]
["bitfinex","ETHUSD",1768500052161,0.001,3300.5,3299.9,9.75427264]
["bitfinex","ETHUSD",1768500053805,0.001,3300.5,3299.6,9.80127264]
["bitfinex","ETHUSD",1768500054020,6.05987152,3300.4,3299.6,9.80127264]
["bitfinex","ETHUSD",1768500054249,9.42603768,3300.3,3299.6,0.047]
["bitfinex","ETHUSD",1768500054411,9.42603768,3300.3,3299.2,3.03098834]
["bitfinex","ETHUSD",1768500054617,10.9794286,3300.3,3299.2,3.03098834]
["bitfinex","ETHUSD",1768500054836,10.9794286,3300.3,3299.3,3.03093903]
["bitfinex","ETHUSD",1768500055040,0.047,3300.2,3299.3,12.78521167]
["bitfinex","ETHUSD",1768500055538,0.047,3300.2,3299.1,3.0801278]
["bitfinex","ETHUSD",1768500055539,1.60039092,3300.3,3299.4,12.7851202]
["bitfinex","ETHUSD",1768500055845,0.047,3300.3,3299.5,9.75427264]
["bitfinex","ETHUSD",1768500056245,6.06068792,3300.5,3299.5,9.75427264]
["bitfinex","ETHUSD",1768500056416,0.047,3300.4,3299.5,9.75427264]
["bitfinex","ETHUSD",1768500056815,9.47303768,3300.4,3299.2,12.78526744]
["bitfinex","ETHUSD",1768500059359,11.02179389,3299.4,3297.9,9.75427264]
["bitfinex","ETHUSD",1768500059557,11.02179389,3299.4,3298.0,0.047]
["bitfinex","ETHUSD",1768500059946,11.02179389,3299.4,3298.1,9.75427264]
["bitfinex","ETHUSD",1768500060127,9.42603768,3299.2,3298.1,9.75427264]
["bitfinex","ETHUSD",1768500060328,6.1092594,3299.1,3298.1,9.75427264]
["bitfinex","ETHUSD",1768500060725,9.42603768,3298.9,3297.5,0.002]
["bitfinex","ETHUSD",1768500061363,9.42603768,3298.9,3297.5,9.75627264]
["bitfinex","ETHUSD",1768500061525,3.0311297,3299.1,3297.8,9.75427264]
["bitfinex","ETHUSD",1768500061723,3.0311297,3299.1,3298.2,9.75427264]
["bitfinex","ETHUSD",1768500061931,3.0311297,3299.1,3298.3,9.75427264]
["bitfinex","ETHUSD",1768500062224,6.06207564,3299.2,3298.3,9.75427264]
["bitfinex","ETHUSD",1768500062745,3.03103782,3299.2,3298.3,12.78612613]
["bitfinex","ETHUSD",1768500062927,6.10770818,3299.4,3298.4,9.75427264]
["bitfinex","ETHUSD",1768500063123,3.07685409,3299.4,3298.4,9.75427264]
["bitfinex","ETHUSD",1768500063324,6.06170818,3299.4,3298.4,9.75427264]
["bitfinex","ETHUSD",1768500063523,3.03011938,3300.2,3298.7,9.75427264]
["bitfinex","ETHUSD",1768500063728,3.02993576,3300.4,3299.1,9.75427264]
["bitfinex","ETHUSD",1768500063937,3.02993576,3300.4,3299.3,9.75427264]
["bitfinex","ETHUSD",1768500064150,0.30309358,3300.3,3299.3,9.75427264]
["bitfinex","ETHUSD",1768500064350,3.03011938,3300.2,3299.3,12.78517652]
["bitfinex","ETHUSD",1768500065866,0.001,3300.5,3299.3,12.78517652]
["bitfinex","ETHUSD",1768500065867,3.03087611,3300.5,3299.4,9.75427264]
["bitfinex","ETHUSD",1768500066035,0.001,3300.5,3299.4,9.75427264]
["bitfinex","ETHUSD",1768500066240,0.001,3300.5,3299.6,9.75427264]
["bitfinex","ETHUSD",1768500066442,0.001,3300.5,3300.0,9.75427264]
["bitfinex","ETHUSD",1768500066644,6.05803598,3301.4,3300.0,9.75427264]
["bitfinex","ETHUSD",1768500067154,0.046,3301.3,3300.0,9.75427264]
["bitfinex","ETHUSD",1768500068568,6.058403,3301.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1768500068773,6.058403,3301.2,3300.2,0.047]
["bitfinex","ETHUSD",1768500069073,9.42603768,3302.1,3300.4,0.07272066]
["bitfinex","ETHUSD",1768500069273,3.02755326,3303.0,3300.2,0.047]
["bitfinex","ETHUSD",1768500069274,0.046,3302.2,3300.5,9.75427264]
["bitfinex","ETHUSD",1768500069568,0.046,3302.1,3300.5,9.75427264]
["bitfinex","ETHUSD",1768500069754,0.046,3302.1,3300.7,9.75427264]
["bitfinex","ETHUSD",1768500069949,9.42603768,3302.4,3300.8,9.80127264]
["bitfinex","ETHUSD",1768500070152,9.42603768,3302.2,3300.8,9.80127264]
["bitfinex","ETHUSD",1768500070563,12.45439925,3302.2,3301.0,9.75427264]
["bitfinex","ETHUSD",1768500070872,3.02816897,3302.4,3301.0,9.75427264]
["bitfinex","ETHUSD",1768500071443,9.42603768,3302.2,3300.7,0.047]
["bitfinex","ETHUSD",1768500071670,9.42603768,3302.1,3300.7,9.80127264]
["bitfinex","ETHUSD",1768500071837,9.42603768,3302.1,3300.7,12.83091317]
["bitfinex","ETHUSD",1768500072062,9.45638684,3302.0,3300.7,9.80127264]
["bitfinex","ETHUSD",1768500072268,10.37167636,3301.9,3300.7,9.80127264]
["bitfinex","ETHUSD",1768500072678,6.05730206,3301.8,3300.7,9.80127264]
["bitfinex","ETHUSD",1768500073384,0.03034916,3301.7,3300.7,9.80127264]
["bitfinex","ETHUSD",1768500073594,9.45638684,3301.7,3300.7,0.047]
["bitfinex","ETHUSD",1768500073815,9.42603768,3301.7,3300.7,0.047]
["bitfinex","ETHUSD",1768500074139,1.85579908,3301.6,3300.7,0.047]
["bitfinex","ETHUSD",1768500074317,1.88614824,3301.6,3300.7,0.047]
["bitfinex","ETHUSD",1768500074781,6.05785248,3301.5,3300.7,0.047]
["bitfinex","ETHUSD",1768500075313,9.42603768,3301.4,3300.7,0.047]
["bitfinex","ETHUSD",1768500075715,3.02892624,3301.5,3300.7,0.047]
["bitfinex","ETHUSD",1768500076005,3.02865103,3301.8,3300.8,9.75427264]
["bitfinex","ETHUSD",1768500076209,0.42777813,3301.7,3300.7,0.047]
["bitfinex","ETHUSD",1768500076614,0.39842897,3301.7,3300.7,3.07662628]
["bitfinex","ETHUSD",1768500076784,3.0288345,3301.6,3300.7,12.83089892]
["bitfinex","ETHUSD",1768500077709,6.057669,3301.6,3300.7,12.83089892]
["bitfinex","ETHUSD",1768500078209,3.0288345,3301.6,3300.7,12.83089892]
["bitfinex","ETHUSD",1768500078404,3.67442785,3301.6,3300.7,12.83089892]
["bitfinex","ETHUSD",1768500078612,0.001,3301.7,3300.8,9.75427264]
["bitfinex","ETHUSD",1768500078796,0.001,3301.7,3300.9,9.75427264]
["bitfinex","ETHUSD",1768500078995,0.001,3301.7,3300.7,3.07662803]
["bitfinex","ETHUSD",1768500079307,0.001,3301.7,3300.7,0.047]
["bitfinex","ETHUSD",1768500079827,9.45738684,3301.7,3300.7,0.047]
["bitfinex","ETHUSD",1768500080008,10.41777636,3301.6,3300.7,0.047]
["bitfinex","ETHUSD",1768500080379,9.45638684,3301.5,3300.4,0.047]
["bitfinex","ETHUSD",1768500080689,6.05803598,3301.4,3300.4,0.047]
["bitfinex","ETHUSD",1768500081221,6.10403598,3301.4,3300.4,9.15491075]
["bitfinex","ETHUSD",1768500081419,3.02901799,3301.4,3300.5,9.10791075]
["bitfinex","ETHUSD",1768500081748,0.7049754,3301.4,3300.5,9.10791075]
["bitfinex","ETHUSD",1768500081882,9.2213983,3300.8,3299.6,0.002]
["bitfinex","ETHUSD",1768500082080,9.2213983,3300.6,3298.7,9.10791075]
["bitfinex","ETHUSD",1768500082274,9.2213983,3300.4,3298.8,3.03136714]
["bitfinex","ETHUSD",1768500082593,0.046,3300.3,3298.9,3.03129922]
["bitfinex","ETHUSD",1768500082798,0.046,3300.2,3298.8,3.03138749]
["bitfinex","ETHUSD",1768500083003,0.046,3300.1,3298.8,3.03138749]
["bitfinex","ETHUSD",1768500083384,0.046,3300.1,3299.0,9.10791075]
["bitfinex","ETHUSD",1768500084821,6.06060606,3300.0,3299.0,9.10791075]
["bitfinex","ETHUSD",1768500085121,6.67126667,3300.0,3299.0,9.10791075]
["bitfinex","ETHUSD",1768500087623,9.2213983,3300.4,3299.0,9.10791075]
["bitfinex","ETHUSD",1768500087624,3.02993576,3300.4,3299.3,9.37769376]
["bitfinex","ETHUSD",1768500087825,0.046,3300.3,3299.3,9.37769376]
["bitfinex","ETHUSD",1768500088024,10.03814224,3300.3,3299.3,0.002]
["bitfinex","ETHUSD",1768500088813,3.03011938,3300.2,3299.3,0.002]
["bitfinex","ETHUSD",1768500089005,6.06023876,3300.2,3299.3,0.002]
["bitfinex","ETHUSD",1768500089202,1.91284568,3300.1,3299.3,0.002]
["bitfinex","ETHUSD",1768500089428,9.99214224,3300.1,3299.3,0.002]
["bitfinex","ETHUSD",1768500089594,9.99214224,3300.1,3299.6,0.002]
["bitfinex","ETHUSD",1768500089798,9.09035814,3300.2,3298.1,3.03198582]
["bitfinex","ETHUSD",1768500089799,9.99214224,3299.9,3298.1,3.03198582]
["bitfinex","ETHUSD",1768500089992,15.1505969,3300.2,3297.9,3.03422862]
["bitfinex","ETHUSD",1768500089993,9.99214224,3299.3,3297.9,0.002]
["bitfinex","ETHUSD",1768500090201,9.99214224,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768500090884,3.03149725,3298.7,3297.9,0.002]
["bitfinex","ETHUSD",1768500091345,16.05513674,3298.7,3297.9,0.002]
["bitfinex","ETHUSD",1768500091530,9.99214224,3298.6,3297.9,0.002]
["bitfinex","ETHUSD",1768500093209,3.02959646,3300.8,3297.9,9.40801608]
["bitfinex","ETHUSD",1768500093210,3.0311297,3299.1,3297.9,9.40801608]
["bitfinex","ETHUSD",1768500093415,3.0311297,3299.1,3298.0,9.37569376]
["bitfinex","ETHUSD",1768500093626,3.0311297,3299.1,3298.1,0.046]
["bitfinex","ETHUSD",1768500093831,6.0622594,3299.1,3298.1,0.046]
["bitfinex","ETHUSD",1768500094305,13.02327194,3299.1,3298.1,0.046]
["bitfinex","ETHUSD",1768500094508,9.99214224,3300.4,3298.6,9.37569376]
["bitfinex","ETHUSD",1768500094814,9.99214224,3300.2,3298.7,0.046]
["bitfinex","ETHUSD",1768500095015,9.99214224,3300.0,3298.8,6.0628107]
["bitfinex","ETHUSD",1768500095245,0.03034916,3299.9,3298.8,6.0628107]
["bitfinex","ETHUSD",1768500096246,9.99214224,3300.0,3298.8,6.0628107]
["bitfinex","ETHUSD",1768500096445,13.02235344,3300.1,3298.8,15.43850446]
["bitfinex","ETHUSD",1768500097004,16.05256464,3300.1,3298.8,15.43850446]
["bitfinex","ETHUSD",1768500097204,13.02235344,3300.1,3298.8,15.43850446]
["bitfinex","ETHUSD",1768500097402,3.03015276,3300.2,3298.9,9.37569376]
["bitfinex","ETHUSD",1768500097647,6.06032998,3300.2,3298.9,9.37569376]
["bitfinex","ETHUSD",1768500099047,6.06009916,3300.3,3299.0,6.06244316]
["bitfinex","ETHUSD",1768500100318,3.03004958,3300.3,3299.0,6.06244316]
["bitfinex","ETHUSD",1768500100548,3.03004958,3300.3,3299.0,15.43813692]
["bitfinex","ETHUSD",1768500100857,13.02219182,3300.3,3299.0,15.43813692]
["bitfinex","ETHUSD",1768500101002,3.02901176,3301.5,3298.7,0.046]
["bitfinex","ETHUSD",1768500101003,3.02975216,3300.6,3299.3,9.37569376]
["bitfinex","ETHUSD",1768500101330,6.05950432,3300.6,3299.4,9.42169376]
["bitfinex","ETHUSD",1768500101712,9.99214224,3300.5,3299.4,0.046]
["bitfinex","ETHUSD",1768500102502,0.001,3300.1,3299.4,0.046]
["bitfinex","ETHUSD",1768500103117,0.001,3300.1,3299.5,3.03076223]
["bitfinex","ETHUSD",1768500104312,0.001,3300.1,3299.5,6.06152446]
["bitfinex","ETHUSD",1768500104838,13.02199277,3300.5,3299.5,6.06152446]
["bitfinex","ETHUSD",1768500105713,16.0518433,3300.5,3299.5,3.03076223]
["bitfinex","ETHUSD",1768500106109,3.02974449,3300.7,3299.5,6.06152446]
["bitfinex","ETHUSD",1768500106342,3.02974449,3300.7,3299.5,15.43721822]
["bitfinex","ETHUSD",1768500106526,9.99214224,3300.6,3299.5,6.06152446]
["bitfinex","ETHUSD",1768500107212,9.99214224,3300.6,3299.5,15.43721822]
["bitfinex","ETHUSD",1768500107413,13.02195454,3300.6,3299.5,15.43721822]
["bitfinex","ETHUSD",1768500107828,9.99214224,3300.6,3299.5,15.43721822]
["bitfinex","ETHUSD",1768500108151,13.02190839,3300.6,3299.5,15.43721822]
["bitfinex","ETHUSD",1768500109547,3.0296844,3300.7,3299.6,9.37569376]
["bitfinex","ETHUSD",1768500109746,13.02231963,3301.3,3299.8,9.37569376]
["bitfinex","ETHUSD",1768500109953,13.06731963,3301.3,3300.0,9.37569376]
["bitfinex","ETHUSD",1768500110136,16.05150457,3301.3,3300.0,9.37569376]
["bitfinex","ETHUSD",1768500110712,9.79294646,3301.2,3300.0,9.37569376]
["bitfinex","ETHUSD",1768500110917,0.001,3301.3,3300.0,9.37569376]
["bitfinex","ETHUSD",1768500111436,0.001,3301.3,3300.2,18.42882351]
["bitfinex","ETHUSD",1768500111631,0.001,3301.3,3300.3,9.33846537]
["bitfinex","ETHUSD",1768500111835,0.001,3301.3,3300.4,9.38446537]
["bitfinex","ETHUSD",1768500112145,0.001,3301.7,3300.5,9.33846537]
["bitfinex","ETHUSD",1768500113467,0.001,3301.7,3300.6,15.39796969]
["bitfinex","ETHUSD",1768500114050,0.001,3301.7,3300.7,9.33846537]
["bitfinex","ETHUSD",1768500114267,0.001,3301.7,3300.8,0.046]
["bitfinex","ETHUSD",1768500114776,0.001,3301.7,3300.9,9.33846537]
["bitfinex","ETHUSD",1768500115472,0.001,3301.7,3301.0,6.05877006]
["bitfinex","ETHUSD",1768500115767,0.001,3301.7,3301.1,9.33846537]
["bitfinex","ETHUSD",1768500116071,0.001,3301.7,3301.2,0.046]
["bitfinex","ETHUSD",1768500116438,0.001,3301.7,3301.2,9.38446537]
["bitfinex","ETHUSD",1768500116971,0.001,3301.7,3301.2,0.046]
["bitfinex","ETHUSD",1768500117472,0.001,3301.7,3301.3,3.02910974]
["bitfinex","ETHUSD",1768500117773,0.001,3301.7,3301.2,3.07516387]
["bitfinex","ETHUSD",1768500118269,0.001,3301.7,3301.2,3.07516599]
["bitfinex","ETHUSD",1768500118468,0.001,3301.7,3301.2,6.10436749]
["bitfinex","ETHUSD",1768500118876,0.001,3301.7,3301.2,3.07516599]
["bitfinex","ETHUSD",1768500121059,9.79394646,3301.7,3301.3,0.046]
["bitfinex","ETHUSD",1768500121671,9.79294646,3301.5,3300.7,0.046]
["bitfinex","ETHUSD",1768500121853,9.79294646,3301.3,3300.7,3.07565431]
["bitfinex","ETHUSD",1768500126464,12.8220562,3301.3,3299.9,9.41118603]
["bitfinex","ETHUSD",1768500126679,9.79294646,3301.2,3300.1,0.07272066]
["bitfinex","ETHUSD",1768500126870,9.79294646,3301.2,3300.1,0.95440084]
["bitfinex","ETHUSD",1768500127067,9.79294646,3301.2,3299.5,9.33846537]
["bitfinex","ETHUSD",1768500127294,9.79294646,3301.2,3299.6,0.045]
["bitfinex","ETHUSD",1768500128509,9.08732922,3301.3,3299.6,0.045]
["bitfinex","ETHUSD",1768500128510,9.79294646,3301.0,3299.7,6.06115706]
["bitfinex","ETHUSD",1768500129979,0.001,3301.4,3300.3,9.33846537]
["bitfinex","ETHUSD",1768500130217,0.001,3301.4,3300.4,0.045]
["bitfinex","ETHUSD",1768500130391,0.001,3301.4,3300.6,6.05950432]
["bitfinex","ETHUSD",1768500130714,0.001,3301.4,3300.6,3.02975216]
["bitfinex","ETHUSD",1768500131301,0.001,3301.4,3300.6,6.05950432]
["bitfinex","ETHUSD",1768500134423,12.8220562,3301.3,3300.5,0.045]
["bitfinex","ETHUSD",1768500134729,4.67502784,3301.2,3300.5,0.045]
["bitfinex","ETHUSD",1768500135235,4.67502784,3301.2,3300.5,3.07481827]
["bitfinex","ETHUSD",1768500135419,3.02922594,3301.2,3300.5,0.045]
["bitfinex","ETHUSD",1768500135620,3.02922594,3301.2,3300.5,3.07483675]
["bitfinex","ETHUSD",1768500136026,0.60687234,3301.4,3300.5,3.07483675]
["bitfinex","ETHUSD",1768500136205,0.001,3301.4,3300.5,6.10468071]
["bitfinex","ETHUSD",1768500136405,0.001,3301.4,3300.6,9.33846537]
["bitfinex","ETHUSD",1768500136727,0.001,3301.4,3300.7,6.05932074]
["bitfinex","ETHUSD",1768500137113,0.001,3301.4,3300.7,3.02966037]
["bitfinex","ETHUSD",1768500137723,0.001,3301.4,3300.7,6.05932074]
["bitfinex","ETHUSD",1768500137913,0.001,3301.4,3300.7,6.66975281]
["bitfinex","ETHUSD",1768500139838,3.07316444,3302.4,3300.7,6.66975281]
["bitfinex","ETHUSD",1768500139839,3.02791739,3302.6,3301.1,9.33846537]
["bitfinex","ETHUSD",1768500140038,3.02791739,3302.6,3301.3,9.33846537]
["bitfinex","ETHUSD",1768500140225,6.05583478,3302.6,3301.3,9.33846537]
["bitfinex","ETHUSD",1768500144942,3.02773404,3302.8,3301.9,3.02855931]
["bitfinex","ETHUSD",1768500145106,3.02773404,3302.8,3302.0,0.045]
["bitfinex","ETHUSD",1768500146453,1.27645724,3302.9,3302.0,9.60754822]
["bitfinex","ETHUSD",1768500146941,4.30412269,3302.9,3302.1,3.02837588]
["bitfinex","ETHUSD",1768500147113,0.73316978,3302.8,3302.1,3.02837588]
["bitfinex","ETHUSD",1768500147740,6.0545515,3303.3,3302.2,9.56254822]
["bitfinex","ETHUSD",1768500148127,15.41943559,3303.3,3302.2,9.56254822]
["bitfinex","ETHUSD",1768500148643,9.36488409,3303.2,3302.0,3.07342529]
["bitfinex","ETHUSD",1768500148818,9.36488409,3303.2,3301.9,12.59109788]
["bitfinex","ETHUSD",1768500148819,9.36488409,3303.2,3300.7,0.68315273]
["bitfinex","ETHUSD",1768500149022,9.36488409,3302.8,3300.7,9.56254822]
["bitfinex","ETHUSD",1768500149254,9.36488409,3302.2,3300.7,9.56254822]
["bitfinex","ETHUSD",1768500149455,9.36488409,3302.0,3300.8,3.0745147]
["bitfinex","ETHUSD",1768500149954,9.36488409,3302.0,3301.1,0.002]
["bitfinex","ETHUSD",1768500150157,9.36488409,3302.0,3301.2,0.045]
["bitfinex","ETHUSD",1768500150324,0.93648841,3301.9,3301.2,0.045]
["bitfinex","ETHUSD",1768500150726,9.36488409,3301.8,3301.1,0.01507921]
["bitfinex","ETHUSD",1768500150977,0.93648841,3301.9,3300.8,0.047]
["bitfinex","ETHUSD",1768500150978,9.36488409,3302.2,3300.8,12.63909234]
["bitfinex","ETHUSD",1768500151150,9.36488409,3302.2,3300.9,12.59202502]
["bitfinex","ETHUSD",1768500151671,9.36488409,3302.2,3301.0,9.56254822]
["bitfinex","ETHUSD",1768500152974,6.05675176,3302.1,3301.0,9.56254822]
["bitfinex","ETHUSD",1768500153169,1.54216359,3302.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1768500153326,1.54216359,3302.0,3300.8,0.047]
["bitfinex","ETHUSD",1768500153327,10.90704768,3302.0,3300.8,0.002]
["bitfinex","ETHUSD",1768500153523,9.36488409,3302.0,3300.8,0.002]
["bitfinex","ETHUSD",1768500153728,9.36488409,3302.0,3300.9,0.045]
["bitfinex","ETHUSD",1768500154932,6.05711862,3301.9,3300.9,3.07446396]
["bitfinex","ETHUSD",1768500156765,6.05711862,3301.9,3301.0,9.56254822]
["bitfinex","ETHUSD",1768500156766,3.02855931,3301.9,3301.0,9.56254822]
["bitfinex","ETHUSD",1768500157164,3.02837488,3302.2,3301.2,9.56254822]
["bitfinex","ETHUSD",1768500157364,3.02837488,3302.2,3301.3,9.60754822]
["bitfinex","ETHUSD",1768500157549,6.05674976,3302.2,3301.3,9.60754822]
["bitfinex","ETHUSD",1768500158431,6.05674976,3302.2,3301.3,9.56254822]
["bitfinex","ETHUSD",1768500158628,6.05674976,3302.2,3301.4,0.045]
["bitfinex","ETHUSD",1768500158844,6.59426398,3302.2,3301.4,0.045]
["bitfinex","ETHUSD",1768500159700,3.5658891,3302.2,3301.4,3.07401263]
["bitfinex","ETHUSD",1768500160175,3.02826248,3302.3,3301.5,9.56254822]
["bitfinex","ETHUSD",1768500160379,6.0565175,3302.3,3301.6,0.045]
["bitfinex","ETHUSD",1768500160784,3.02825502,3302.3,3301.6,0.045]
["bitfinex","ETHUSD",1768500161660,6.05701816,3302.5,3301.6,0.045]
["bitfinex","ETHUSD",1768500165545,9.36588409,3302.2,3300.9,9.56254822]
["bitfinex","ETHUSD",1768500165741,9.36588409,3302.2,3300.8,0.002]
["bitfinex","ETHUSD",1768500165742,9.36488409,3302.0,3300.8,0.002]
["bitfinex","ETHUSD",1768500165972,9.36488409,3301.8,3300.9,0.044]
["bitfinex","ETHUSD",1768500167387,0.001,3302.2,3301.1,9.56254822]
["bitfinex","ETHUSD",1768500167791,0.001,3302.2,3301.5,9.56254822]
["bitfinex","ETHUSD",1768500167968,0.001,3302.2,3301.6,9.60654822]
["bitfinex","ETHUSD",1768500168645,0.001,3302.5,3301.7,9.56254822]
["bitfinex","ETHUSD",1768500168882,0.001,3302.5,3301.9,9.56254822]
["bitfinex","ETHUSD",1768500169064,0.001,3302.5,3302.0,9.60654822]
["bitfinex","ETHUSD",1768500170392,0.001,3302.5,3302.0,12.63499119]
["bitfinex","ETHUSD",1768500170756,0.001,3302.5,3302.0,9.60654822]
["bitfinex","ETHUSD",1768500174678,3.02752212,3303.1,3302.2,9.36738305]
["bitfinex","ETHUSD",1768500174992,3.02752212,3303.1,3302.0,6.10092281]
["bitfinex","ETHUSD",1768500174993,3.02752212,3303.1,3302.4,9.36738305]
["bitfinex","ETHUSD",1768500175157,3.02752212,3303.1,3302.5,0.044]
["bitfinex","ETHUSD",1768500175688,3.02752212,3303.1,3302.5,9.41138305]
["bitfinex","ETHUSD",1768500176957,6.05400168,3303.6,3302.6,9.36738305]
["bitfinex","ETHUSD",1768500177166,15.89525057,3303.6,3302.7,10.61131592]
["bitfinex","ETHUSD",1768500177373,9.87908754,3303.5,3301.4,9.36738305]
["bitfinex","ETHUSD",1768500177573,9.84124889,3303.5,3302.0,9.36738305]
["bitfinex","ETHUSD",1768500177777,9.84124889,3303.5,3302.1,3.07231803]
["bitfinex","ETHUSD",1768500178165,9.84124889,3303.5,3302.1,12.43970108]
["bitfinex","ETHUSD",1768500178366,9.84124889,3303.5,3302.3,9.36738305]
["bitfinex","ETHUSD",1768500178611,11.73347403,3303.4,3302.3,9.36738305]
["bitfinex","ETHUSD",1768500179308,9.84124889,3303.2,3302.0,12.39581241]
["bitfinex","ETHUSD",1768500179603,9.84124889,3303.2,3302.4,0.044]
["bitfinex","ETHUSD",1768500180307,9.84124889,3303.2,3302.0,9.36738305]
["bitfinex","ETHUSD",1768500180520,9.08182725,3303.3,3301.3,9.36738305]
["bitfinex","ETHUSD",1768500180521,9.84124889,3303.0,3301.3,9.36738305]
["bitfinex","ETHUSD",1768500180683,9.84124889,3302.8,3301.7,0.044]
["bitfinex","ETHUSD",1768500181055,9.84124889,3302.8,3300.9,3.02945102]
["bitfinex","ETHUSD",1768500181056,9.84124889,3302.6,3301.1,3.02927034]
["bitfinex","ETHUSD",1768500181319,9.84124889,3302.2,3301.2,0.044]
["bitfinex","ETHUSD",1768500181519,9.84124889,3302.2,3301.2,3.07314932]
["bitfinex","ETHUSD",1768500181667,9.84124889,3302.2,3301.2,12.44053237]
["bitfinex","ETHUSD",1768500182204,11.43101227,3302.2,3301.2,12.44053237]
["bitfinex","ETHUSD",1768500182364,11.43101227,3302.2,3301.3,3.02909224]
["bitfinex","ETHUSD",1768500182764,11.43101227,3302.2,3301.2,12.44055638]
["bitfinex","ETHUSD",1768500183105,11.43101227,3302.2,3301.3,3.02910106]
["bitfinex","ETHUSD",1768500183300,3.02837588,3302.1,3301.3,3.02910106]
["bitfinex","ETHUSD",1768500183483,6.05601816,3302.5,3301.4,9.36738305]
["bitfinex","ETHUSD",1768500184700,6.05601816,3302.5,3301.6,9.36738305]
["bitfinex","ETHUSD",1768500184701,3.02800908,3302.5,3301.6,9.36738305]
["bitfinex","ETHUSD",1768500184932,3.02745905,3303.1,3301.8,9.36738305]
["bitfinex","ETHUSD",1768500185109,6.0549181,3303.1,3302.0,9.36738305]
["bitfinex","ETHUSD",1768500185311,6.0549181,3303.1,3302.1,9.36738305]
["bitfinex","ETHUSD",1768500185510,6.0549181,3303.1,3302.2,0.044]
["bitfinex","ETHUSD",1768500186399,6.0549181,3303.1,3302.2,9.41138305]
["bitfinex","ETHUSD",1768500186600,3.02745905,3303.1,3302.2,9.41138305]
["bitfinex","ETHUSD",1768500186939,3.02745905,3303.1,3302.3,9.38243658]
["bitfinex","ETHUSD",1768500187120,9.84124889,3303.5,3302.3,9.36738305]
["bitfinex","ETHUSD",1768500187301,6.05436822,3303.4,3302.5,12.39539213]
["bitfinex","ETHUSD",1768500187500,6.05436822,3303.4,3302.6,0.044]
["bitfinex","ETHUSD",1768500188019,6.05436822,3303.4,3302.6,9.41138305]
["bitfinex","ETHUSD",1768500188226,6.05436822,3303.4,3302.6,10.36130015]
["bitfinex","ETHUSD",1768500189333,6.05400168,3303.6,3302.6,10.36130015]
["bitfinex","ETHUSD",1768500190099,6.05400168,3303.6,3302.6,10.31730015]
["bitfinex","ETHUSD",1768500190301,18.92225141,3303.6,3302.7,0.044]
["bitfinex","ETHUSD",1768500190794,9.84124889,3303.5,3302.7,0.044]
["bitfinex","ETHUSD",1768500191530,6.05436822,3303.4,3302.7,0.044]
["bitfinex","ETHUSD",1768500193428,15.89561711,3303.4,3302.7,0.044]
["bitfinex","ETHUSD",1768500195260,9.84124889,3303.3,3302.1,9.36938305]
["bitfinex","ETHUSD",1768500195463,9.84124889,3303.1,3302.2,0.044]
["bitfinex","ETHUSD",1768500195662,9.84124889,3303.1,3302.3,0.044]
["bitfinex","ETHUSD",1768500196877,6.05510142,3303.0,3302.3,0.044]
["bitfinex","ETHUSD",1768500199159,9.84124889,3303.0,3302.3,0.044]
["bitfinex","ETHUSD",1768500201149,0.001,3302.7,3302.3,0.044]
["bitfinex","ETHUSD",1768500202544,0.001,3302.7,3302.3,9.14318994]
["bitfinex","ETHUSD",1768500202967,0.001,3302.7,3302.3,12.17135464]
["bitfinex","ETHUSD",1768500203128,3.02757196,3303.0,3302.4,9.09918994]
["bitfinex","ETHUSD",1768500203330,15.59028137,3303.5,3302.4,9.09918994]
["bitfinex","ETHUSD",1768500203631,6.05418494,3303.5,3302.5,9.11423705]
["bitfinex","ETHUSD",1768500203830,6.05418494,3303.5,3302.6,9.14218994]
["bitfinex","ETHUSD",1768500203831,15.59028137,3303.5,3302.6,9.14218994]
["bitfinex","ETHUSD",1768500204064,18.61740356,3303.5,3302.6,9.14218994]
["bitfinex","ETHUSD",1768500204260,9.53609643,3303.4,3302.7,0.043]
["bitfinex","ETHUSD",1768500204642,9.53609643,3303.4,3302.4,9.09918994]
["bitfinex","ETHUSD",1768500204844,9.53609643,3303.2,3302.4,0.043]
["bitfinex","ETHUSD",1768500205049,10.9760016,3303.1,3302.4,0.043]
["bitfinex","ETHUSD",1768500205252,6.05528474,3302.9,3302.3,0.043]
["bitfinex","ETHUSD",1768500205427,0.03784667,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768500205633,10.0186113,3302.8,3301.8,0.002]
["bitfinex","ETHUSD",1768500205834,10.02376463,3302.8,3301.8,0.002]
["bitfinex","ETHUSD",1768500206055,9.98076463,3302.6,3301.8,0.002]
["bitfinex","ETHUSD",1768500208062,6.05601816,3302.5,3301.8,0.002]
["bitfinex","ETHUSD",1768500210671,6.05601816,3302.5,3301.3,3.02910018]
["bitfinex","ETHUSD",1768500210672,9.98076463,3301.9,3299.7,9.39377768]
["bitfinex","ETHUSD",1768500210833,8.97525973,3302.2,3299.4,0.002]
["bitfinex","ETHUSD",1768500210834,9.98076463,3301.3,3299.4,7.39577768]
["bitfinex","ETHUSD",1768500211036,9.98076463,3301.1,3299.4,7.39577768]
["bitfinex","ETHUSD",1768500211234,9.98076463,3300.9,3299.5,1.04267162]
["bitfinex","ETHUSD",1768500211452,10.02376463,3300.8,3299.5,1.04267162]
["bitfinex","ETHUSD",1768500211963,9.98076463,3300.8,3299.5,1.04267162]
["bitfinex","ETHUSD",1768500212131,0.043,3300.7,3299.8,9.39377768]
["bitfinex","ETHUSD",1768500212329,3.02975216,3300.6,3299.8,9.39377768]
["bitfinex","ETHUSD",1768500212746,3.02975216,3300.6,3299.8,12.42623806]
["bitfinex","ETHUSD",1768500212954,3.02975216,3300.6,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500214040,6.05950432,3300.6,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500214551,3.02975216,3300.6,3299.8,12.42624606]
["bitfinex","ETHUSD",1768500214738,3.02975216,3300.6,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500215768,0.043,3300.5,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500216569,0.043,3300.5,3299.8,12.42624651]
["bitfinex","ETHUSD",1768500216774,3.07284445,3300.5,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500216960,3.02984445,3300.5,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500217158,9.98076463,3301.2,3299.9,9.39377768]
["bitfinex","ETHUSD",1768500217468,3.07229326,3301.1,3299.9,9.39377768]
["bitfinex","ETHUSD",1768500217845,0.043,3301.0,3299.9,9.39377768]
["bitfinex","ETHUSD",1768500218057,0.043,3301.0,3300.1,9.39377768]
["bitfinex","ETHUSD",1768500218937,3.0294768,3300.9,3300.1,12.42398873]
["bitfinex","ETHUSD",1768500222454,0.042,3300.9,3300.2,9.39377768]
["bitfinex","ETHUSD",1768500222684,0.042,3300.9,3300.4,9.39377768]
["bitfinex","ETHUSD",1768500223476,3.07150004,3300.9,3300.4,9.39377768]
["bitfinex","ETHUSD",1768500223673,3.02950004,3300.9,3300.4,9.39377768]
["bitfinex","ETHUSD",1768500224078,3.02950004,3300.9,3300.2,0.043]
["bitfinex","ETHUSD",1768500224584,3.02950004,3300.9,3300.2,3.07308843]
["bitfinex","ETHUSD",1768500224991,0.0378696,3300.8,3300.2,0.043]
["bitfinex","ETHUSD",1768500225654,0.0378696,3300.8,3300.2,3.07311598]
["bitfinex","ETHUSD",1768500226258,0.001,3300.9,3300.2,3.07311598]
["bitfinex","ETHUSD",1768500226259,0.03886846,3300.9,3300.2,3.07311598]
["bitfinex","ETHUSD",1768500226775,0.03886846,3300.9,3300.2,0.043]
["bitfinex","ETHUSD",1768500226977,3.06840901,3300.9,3300.2,3.07310513]
["bitfinex","ETHUSD",1768500227660,0.0378696,3300.8,3300.2,3.07310513]
["bitfinex","ETHUSD",1768500228875,3.06746021,3300.8,3300.2,0.043]
["bitfinex","ETHUSD",1768500229075,3.06746021,3300.8,3300.0,9.39377768]
["bitfinex","ETHUSD",1768500229076,6.7068509,3300.8,3300.0,9.39377768]
["bitfinex","ETHUSD",1768500229282,6.7068509,3300.8,3299.1,3.10383583]
["bitfinex","ETHUSD",1768500229283,10.02276463,3300.7,3299.5,9.39577768]
["bitfinex","ETHUSD",1768500229591,10.02276463,3300.7,3299.6,3.03061141]
["bitfinex","ETHUSD",1768500229758,10.02276463,3300.7,3299.7,9.39377768]
["bitfinex","ETHUSD",1768500229961,10.02276463,3300.7,3299.8,3.03246414]
["bitfinex","ETHUSD",1768500230289,11.69203922,3300.7,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500230478,11.69203922,3300.7,3299.8,12.4262591]
["bitfinex","ETHUSD",1768500230676,3.02959061,3300.8,3299.8,9.39577768]
["bitfinex","ETHUSD",1768500230877,0.001,3300.9,3300.3,9.86103804]
["bitfinex","ETHUSD",1768500233693,0.001,3300.9,3300.4,9.86103804]
["bitfinex","ETHUSD",1768500234786,0.001,3300.9,3300.5,9.86103804]
["bitfinex","ETHUSD",1768500236577,0.001,3300.6,3300.5,9.86103804]
["bitfinex","ETHUSD",1768500236772,0.001,3300.9,3300.6,9.86103804]
["bitfinex","ETHUSD",1768500239166,3.07103392,3301.4,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500239664,9.21514831,3301.3,3299.5,0.002]
["bitfinex","ETHUSD",1768500239900,9.21514831,3301.1,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500240070,9.21514831,3300.9,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500240273,9.21514831,3300.7,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500240468,9.25714831,3300.6,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500240666,9.21514831,3300.6,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500240912,3.02993576,3300.4,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500241077,3.07184783,3300.5,3299.8,9.86303804]
["bitfinex","ETHUSD",1768500241078,3.02987166,3300.5,3299.8,10.84934184]
["bitfinex","ETHUSD",1768500241269,3.02987166,3300.5,3300.0,9.86103804]
["bitfinex","ETHUSD",1768500241872,3.07178646,3300.6,3300.0,9.86103804]
["bitfinex","ETHUSD",1768500242269,3.02934414,3301.1,3300.0,9.86103804]
["bitfinex","ETHUSD",1768500242270,5.29210291,3302.3,3300.2,9.86103804]
["bitfinex","ETHUSD",1768500242488,9.21514831,3302.1,3300.4,9.86103804]
["bitfinex","ETHUSD",1768500242798,9.21514831,3302.1,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500243301,0.87402069,3302.2,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500243302,9.08540277,3302.0,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500243479,9.21514831,3301.9,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500243809,9.21514831,3301.7,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500243984,0.92571483,3301.6,3300.7,9.86103804]
["bitfinex","ETHUSD",1768500245116,0.92571483,3301.6,3300.8,9.86103804]
["bitfinex","ETHUSD",1768500245295,3.02846759,3302.0,3300.8,9.90303804]
["bitfinex","ETHUSD",1768500245488,0.042,3302.0,3301.0,9.86103804]
["bitfinex","ETHUSD",1768500245672,3.02837588,3302.1,3301.0,9.86103804]
["bitfinex","ETHUSD",1768500245875,3.86034555,3302.2,3301.0,9.86103804]
["bitfinex","ETHUSD",1768500246184,6.88867041,3302.2,3301.2,9.86103804]
["bitfinex","ETHUSD",1768500246384,3.86034555,3302.2,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500246979,6.88867041,3302.2,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500247176,3.86034555,3302.2,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500247808,3.86034555,3302.2,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500247978,3.02822645,3302.3,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500248473,6.0564529,3302.3,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500248670,3.02822645,3302.3,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500248914,3.02822645,3302.3,3296.9,0.2304]
["bitfinex","ETHUSD",1768500248915,9.25300186,3302.2,3300.9,3.02941158]
["bitfinex","ETHUSD",1768500249114,9.21514831,3302.0,3301.0,3.02931712]
["bitfinex","ETHUSD",1768500249323,0.03785699,3301.9,3301.1,9.86103804]
["bitfinex","ETHUSD",1768500249617,4.90419956,3302.1,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500249777,4.86219956,3302.1,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500250474,4.86216827,3302.1,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500250783,0.49041683,3302.0,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500251693,3.51890245,3302.0,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500251897,0.49041683,3302.0,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500252397,4.86216725,3302.1,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500252719,4.86216725,3302.1,3301.4,12.89005415]
["bitfinex","ETHUSD",1768500253013,1.83376812,3302.1,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500253628,0.042,3302.3,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500253781,9.25714831,3302.3,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500254886,9.25714831,3302.3,3301.3,9.90303804]
["bitfinex","ETHUSD",1768500256013,3.02828417,3302.2,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500258104,6.05656834,3302.2,3301.4,9.86103804]
["bitfinex","ETHUSD",1768500258716,3.02828417,3302.2,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500258913,3.02823176,3302.3,3301.5,9.86103804]
["bitfinex","ETHUSD",1768500259809,0.001,3301.9,3301.5,3.02883537]
["bitfinex","ETHUSD",1768500260023,0.001,3301.9,3301.6,9.86103804]
["bitfinex","ETHUSD",1768500261396,15.27122787,3302.5,3301.6,9.90734505]
["bitfinex","ETHUSD",1768500261705,1.53132279,3302.4,3301.6,9.90734505]
["bitfinex","ETHUSD",1768500262026,4.5594917,3302.4,3301.7,9.90734505]
["bitfinex","ETHUSD",1768500262822,3.02816891,3302.4,3301.7,9.90734505]
["bitfinex","ETHUSD",1768500263730,3.02816891,3302.4,3301.7,9.94934505]
["bitfinex","ETHUSD",1768500264038,3.02803159,3302.5,3301.7,9.94934505]
["bitfinex","ETHUSD",1768500264205,3.02803159,3302.5,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500264397,6.05606318,3302.5,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500264593,1.59531464,3302.4,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500265795,10.99515171,3302.4,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500266334,17.05139502,3302.4,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500266642,14.02325248,3302.4,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500267012,4.62341541,3302.4,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500267330,1.70512836,3302.3,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500268634,4.73333609,3302.3,3301.8,9.90734505]
["bitfinex","ETHUSD",1768500268833,9.39983707,3302.2,3301.7,0.042]
["bitfinex","ETHUSD",1768500271171,9.39983707,3302.2,3301.7,3.0706828]
["bitfinex","ETHUSD",1768500271432,9.39983707,3302.2,3301.9,0.002]
["bitfinex","ETHUSD",1768500271747,0.001,3302.0,3301.9,9.8224775]
["bitfinex","ETHUSD",1768500271950,0.001,3302.7,3302.0,10.80272525]
["bitfinex","ETHUSD",1768500272102,15.75983707,3303.2,3302.1,9.93519816]
["bitfinex","ETHUSD",1768500272302,9.38739807,3303.2,3302.1,9.8624775]
["bitfinex","ETHUSD",1768500272527,9.39983707,3303.1,3302.2,10.46847974]
["bitfinex","ETHUSD",1768500273650,9.39983707,3303.0,3302.3,3.02819247]
["bitfinex","ETHUSD",1768500273812,3.02753525,3303.1,3302.4,9.8204775]
["bitfinex","ETHUSD",1768500274608,9.43768145,3303.0,3302.0,0.042]
["bitfinex","ETHUSD",1768500274821,9.39983707,3302.8,3301.9,0.002]
["bitfinex","ETHUSD",1768500275028,9.39983707,3302.6,3301.9,0.002]
["bitfinex","ETHUSD",1768500275228,9.39983707,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768500275526,9.39983707,3302.6,3301.9,3.03053918]
["bitfinex","ETHUSD",1768500275848,9.39983707,3302.4,3301.9,0.002]
["bitfinex","ETHUSD",1768500278952,3.02747952,3303.1,3302.0,9.8204775]
["bitfinex","ETHUSD",1768500279257,3.02747952,3303.1,3302.2,9.8204775]
["bitfinex","ETHUSD",1768500279426,9.38738732,3303.2,3302.4,9.8204775]
["bitfinex","ETHUSD",1768500280457,9.38738732,3303.2,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500281123,12.41477464,3303.2,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500281433,14.01698775,3303.2,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500281636,23.41682482,3303.2,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500281820,21.81461171,3303.2,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500283360,18.78722439,3303.2,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500283662,18.78722439,3303.2,3302.5,12.84843223]
["bitfinex","ETHUSD",1768500283858,0.001,3302.9,3302.5,9.8204775]
["bitfinex","ETHUSD",1768500284052,0.001,3302.9,3302.5,12.84848212]
["bitfinex","ETHUSD",1768500284257,0.08223674,3302.7,3302.6,9.8204775]
["bitfinex","ETHUSD",1768500284626,0.001,3302.9,3302.6,13.49219358]
["bitfinex","ETHUSD",1768500284825,0.001,3302.9,3302.6,13.49218923]
["bitfinex","ETHUSD",1768500285055,12.42686746,3303.6,3302.7,9.8624775]
["bitfinex","ETHUSD",1768500286763,12.42678147,3303.7,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500286963,15.45372587,3303.7,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500287262,12.42678147,3303.7,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500287654,15.45372587,3303.7,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500288026,9.39983707,3303.6,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500289056,12.42692535,3303.6,3302.9,10.80692525]
["bitfinex","ETHUSD",1768500289867,9.39983707,3303.5,3302.9,10.80692525]
["bitfinex","ETHUSD",1768500290076,9.39983707,3303.5,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500291488,3.02718411,3303.4,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500291648,12.53641923,3303.4,3302.9,9.8204775]
["bitfinex","ETHUSD",1768500292933,9.50923512,3303.3,3302.7,0.042]
["bitfinex","ETHUSD",1768500293133,9.50923512,3303.1,3302.2,3.03027222]
["bitfinex","ETHUSD",1768500293372,9.50923512,3303.1,3302.2,3.07127222]
["bitfinex","ETHUSD",1768500293744,9.50923512,3302.9,3302.2,12.28042872]
["bitfinex","ETHUSD",1768500295252,9.50923512,3302.9,3302.3,9.2091565]
["bitfinex","ETHUSD",1768500295667,9.50923512,3302.9,3302.4,3.02810077]
["bitfinex","ETHUSD",1768500296277,9.50923512,3302.9,3302.3,12.23730535]
["bitfinex","ETHUSD",1768500296566,3.02758042,3303.0,3302.4,9.2091565]
["bitfinex","ETHUSD",1768500297368,3.02758042,3303.0,3302.5,9.2111565]
["bitfinex","ETHUSD",1768500300080,9.50923512,3303.1,3302.5,9.2111565]
["bitfinex","ETHUSD",1768500300772,0.001,3303.2,3302.6,9.26520591]
["bitfinex","ETHUSD",1768500300973,0.001,3303.2,3302.6,9.2501565]
["bitfinex","ETHUSD",1768500301202,9.50923512,3303.7,3302.9,9.2091565]
["bitfinex","ETHUSD",1768500301377,9.50923512,3303.7,3303.0,0.041]
["bitfinex","ETHUSD",1768500301678,9.50923512,3303.7,3303.0,9.2501565]
["bitfinex","ETHUSD",1768500301870,9.50923512,3303.7,3303.0,9.65648125]
["bitfinex","ETHUSD",1768500302066,12.53615994,3303.7,3303.1,9.2091565]
["bitfinex","ETHUSD",1768500302271,9.50923512,3303.6,3303.0,0.44732475]
["bitfinex","ETHUSD",1768500302472,9.50923512,3303.4,3302.5,0.002]
["bitfinex","ETHUSD",1768500302782,9.50923512,3303.2,3302.5,0.002]
["bitfinex","ETHUSD",1768500303148,9.50923512,3303.0,3302.5,0.002]
["bitfinex","ETHUSD",1768500303844,9.50923512,3303.0,3302.1,0.002]
["bitfinex","ETHUSD",1768500304047,9.50923512,3302.6,3302.1,0.002]
["bitfinex","ETHUSD",1768500305059,9.50923512,3302.6,3301.6,0.002]
["bitfinex","ETHUSD",1768500306060,9.50923512,3302.4,3301.6,0.002]
["bitfinex","ETHUSD",1768500307798,9.08402724,3302.5,3301.1,0.041]
["bitfinex","ETHUSD",1768500307799,9.50923512,3302.2,3301.1,0.041]
["bitfinex","ETHUSD",1768500307968,9.50923512,3302.0,3301.1,0.041]
["bitfinex","ETHUSD",1768500308170,9.50923512,3301.8,3301.1,0.041]
["bitfinex","ETHUSD",1768500310184,15.56672064,3301.7,3301.1,0.041]
["bitfinex","ETHUSD",1768500310392,12.53797788,3301.7,3301.1,0.041]
["bitfinex","ETHUSD",1768500310601,12.53797788,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768500311093,15.56672064,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768500311263,9.50923512,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768500312084,11.06590718,3301.6,3300.7,9.2091565]
["bitfinex","ETHUSD",1768500312287,3.02892624,3301.5,3300.7,9.2501565]
["bitfinex","ETHUSD",1768500312602,6.05785248,3301.5,3300.8,9.2091565]
["bitfinex","ETHUSD",1768500312798,9.50923512,3301.4,3300.7,0.041]
["bitfinex","ETHUSD",1768500312967,9.50923512,3301.4,3300.7,3.07062908]
["bitfinex","ETHUSD",1768500313165,9.50923512,3301.4,3300.7,12.27978558]
["bitfinex","ETHUSD",1768500313567,3.02876575,3301.7,3300.8,9.22424627]
["bitfinex","ETHUSD",1768500313804,3.02876575,3301.7,3300.8,9.2091565]
["bitfinex","ETHUSD",1768500314097,12.53800087,3301.7,3300.8,9.2091565]
["bitfinex","ETHUSD",1768500314303,12.53800087,3301.7,3300.9,9.2091565]
["bitfinex","ETHUSD",1768500314603,15.56676662,3301.7,3300.9,9.2091565]
["bitfinex","ETHUSD",1768500315978,12.53800087,3301.7,3300.9,9.2091565]
["bitfinex","ETHUSD",1768500316592,9.50923512,3301.6,3301.0,9.2091565]
["bitfinex","ETHUSD",1768500317068,11.06591178,3301.6,3300.6,1.81866992]
["bitfinex","ETHUSD",1768500317323,11.06591178,3301.6,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500317870,11.10591178,3301.6,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500318573,9.50923512,3301.4,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500320805,12.36677021,3301.3,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500321376,12.36677021,3301.3,3300.6,11.35449144]
["bitfinex","ETHUSD",1768500322408,12.36677021,3301.3,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500322409,9.33766047,3301.2,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500322975,3.02929326,3301.1,3300.6,1.85966992]
["bitfinex","ETHUSD",1768500323279,3.02929326,3301.1,3300.9,0.002]
["bitfinex","ETHUSD",1768500323472,3.02929326,3301.1,3300.6,1.7844505]
["bitfinex","ETHUSD",1768500323673,3.02929326,3301.1,3300.2,0.002]
["bitfinex","ETHUSD",1768500323674,9.33766047,3300.6,3300.2,0.002]
["bitfinex","ETHUSD",1768500323880,9.33766047,3300.6,3299.8,9.49682152]
["bitfinex","ETHUSD",1768500324275,9.33766047,3300.6,3300.0,9.49482152]
["bitfinex","ETHUSD",1768500324912,3.02984396,3300.5,3300.0,9.49482152]
["bitfinex","ETHUSD",1768500325273,3.02984396,3300.5,3300.0,9.53582152]
["bitfinex","ETHUSD",1768500325471,12.36745041,3300.6,3300.0,9.53582152]
["bitfinex","ETHUSD",1768500325701,3.02969897,3300.7,3300.0,9.53582152]
["bitfinex","ETHUSD",1768500325904,12.48550917,3300.8,3300.0,9.53582152]
["bitfinex","ETHUSD",1768500326082,12.48550917,3300.8,3300.0,12.56611981]
["bitfinex","ETHUSD",1768500326286,12.48550917,3300.8,3300.1,9.09178875]
["bitfinex","ETHUSD",1768500326615,15.51510745,3300.8,3300.1,9.09178875]
["bitfinex","ETHUSD",1768500326816,9.45591089,3300.7,3300.0,0.041]
["bitfinex","ETHUSD",1768500327114,9.45591089,3300.7,3299.8,0.002]
["bitfinex","ETHUSD",1768500327115,9.45591089,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768500328095,9.45591089,3301.5,3300.1,9.09178875]
["bitfinex","ETHUSD",1768500328301,9.45591089,3301.3,3300.3,9.09178875]
["bitfinex","ETHUSD",1768500328506,9.45591089,3301.3,3300.5,9.09178875]
["bitfinex","ETHUSD",1768500328911,9.45591089,3301.1,3300.4,0.90917887]
["bitfinex","ETHUSD",1768500329209,9.45591089,3301.1,3300.1,0.041]
["bitfinex","ETHUSD",1768500329418,9.45591089,3300.9,3299.7,0.002]
["bitfinex","ETHUSD",1768500330402,9.45591089,3300.2,3299.5,0.002]
["bitfinex","ETHUSD",1768500331109,9.45591089,3300.0,3299.5,0.002]
["bitfinex","ETHUSD",1768500332894,3.03015465,3300.2,3299.5,9.09378875]
["bitfinex","ETHUSD",1768500333204,3.03015465,3300.2,3299.5,10.00316763]
["bitfinex","ETHUSD",1768500333516,9.45591089,3300.2,3299.5,0.002]
["bitfinex","ETHUSD",1768500334875,9.45591089,3300.2,3299.2,0.002]
["bitfinex","ETHUSD",1768500335290,9.45591089,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500335627,9.45591089,3300.0,3299.2,0.002]
["bitfinex","ETHUSD",1768500335922,9.49591089,3300.0,3299.1,1e-08]
["bitfinex","ETHUSD",1768500336226,9.49591089,3300.0,3298.4,9.09378875]
["bitfinex","ETHUSD",1768500336227,9.45591089,3299.8,3298.4,9.09378875]
["bitfinex","ETHUSD",1768500336620,9.45591089,3299.8,3298.4,0.002]
["bitfinex","ETHUSD",1768500337643,9.45591089,3299.6,3298.4,0.002]
["bitfinex","ETHUSD",1768500337941,9.45591089,3299.4,3298.4,0.002]
["bitfinex","ETHUSD",1768500339496,9.45591089,3299.2,3298.4,0.002]
["bitfinex","ETHUSD",1768500339836,9.45591089,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768500340534,3.03094595,3299.3,3298.4,9.10893271]
["bitfinex","ETHUSD",1768500340701,9.45591089,3299.7,3298.4,9.09378875]
["bitfinex","ETHUSD",1768500340905,7.00693185,3299.6,3298.6,9.09178875]
["bitfinex","ETHUSD",1768500341093,7.04693185,3299.6,3298.6,9.09178875]
["bitfinex","ETHUSD",1768500341428,3.03037026,3300.0,3298.8,9.09178875]
["bitfinex","ETHUSD",1768500341598,0.04,3299.9,3299.1,9.09178875]
["bitfinex","ETHUSD",1768500343318,9.49591089,3299.9,3298.8,9.09178875]
["bitfinex","ETHUSD",1768500344037,9.45591089,3299.7,3298.8,9.09178875]
["bitfinex","ETHUSD",1768500344238,9.45591089,3299.7,3298.7,0.04]
["bitfinex","ETHUSD",1768500344415,11.31464427,3299.7,3298.7,9.09178875]
["bitfinex","ETHUSD",1768500344613,9.45591089,3299.5,3298.5,9.09178875]
["bitfinex","ETHUSD",1768500344827,9.45591089,3299.5,3298.6,3.0315842]
["bitfinex","ETHUSD",1768500345030,1.85873338,3299.7,3298.9,9.09178875]
["bitfinex","ETHUSD",1768500345235,0.04,3300.0,3299.1,9.09178875]
["bitfinex","ETHUSD",1768500345507,9.49591089,3300.0,3299.1,10.00248064]
["bitfinex","ETHUSD",1768500345729,9.49591089,3300.0,3298.8,15.15459671]
["bitfinex","ETHUSD",1768500345907,9.49591089,3300.0,3298.9,9.09178875]
["bitfinex","ETHUSD",1768500346104,9.45591089,3299.9,3299.1,9.09178875]
["bitfinex","ETHUSD",1768500347347,9.45691089,3299.9,3299.1,9.09178875]
["bitfinex","ETHUSD",1768500347711,9.49691089,3299.9,3299.1,9.09178875]
["bitfinex","ETHUSD",1768500347949,0.041,3299.9,3299.1,9.09178875]
["bitfinex","ETHUSD",1768500348157,0.041,3299.9,3299.3,9.09178875]
["bitfinex","ETHUSD",1768500348465,9.45591089,3299.8,3298.3,9.13178875]
["bitfinex","ETHUSD",1768500348768,9.45591089,3299.6,3298.3,9.13178875]
["bitfinex","ETHUSD",1768500349050,9.45591089,3299.4,3298.3,9.13178875]
["bitfinex","ETHUSD",1768500349207,9.45591089,3299.2,3298.3,9.13178875]
["bitfinex","ETHUSD",1768500350216,3.0311297,3299.1,3298.3,12.16364932]
["bitfinex","ETHUSD",1768500350431,12.48698395,3299.2,3298.4,10.31035664]
["bitfinex","ETHUSD",1768500350638,3.03107306,3299.2,3298.4,10.31035664]
["bitfinex","ETHUSD",1768500351139,3.03107306,3299.2,3297.1,0.002]
["bitfinex","ETHUSD",1768500351140,9.2966334,3298.9,3297.1,0.002]
["bitfinex","ETHUSD",1768500351318,15.15525958,3299.2,3297.1,0.002]
["bitfinex","ETHUSD",1768500351319,9.2966334,3298.8,3297.4,9.66783554]
["bitfinex","ETHUSD",1768500351517,10.22629674,3298.7,3297.6,9.66783554]
["bitfinex","ETHUSD",1768500351717,9.09311346,3299.2,3297.9,9.66783554]
["bitfinex","ETHUSD",1768500351718,9.2966334,3299.0,3297.9,9.66783554]
["bitfinex","ETHUSD",1768500351950,6.06211088,3299.2,3298.2,9.66783554]
["bitfinex","ETHUSD",1768500352110,3.03053957,3299.8,3298.4,9.66783554]
["bitfinex","ETHUSD",1768500352111,9.2966334,3299.6,3298.4,9.66783554]
["bitfinex","ETHUSD",1768500352425,3.03048669,3299.8,3298.5,9.72297352]
["bitfinex","ETHUSD",1768500352642,6.10084092,3299.9,3298.5,9.70783554]
["bitfinex","ETHUSD",1768500352813,1.53974743,3299.8,3298.6,9.66783554]
["bitfinex","ETHUSD",1768500353014,10.87426191,3299.8,3298.6,9.66783554]
["bitfinex","ETHUSD",1768500353206,10.83638083,3299.8,3298.6,9.66783554]
["bitfinex","ETHUSD",1768500353439,10.83638083,3299.8,3298.5,0.04]
["bitfinex","ETHUSD",1768500354447,12.32721193,3299.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1768500354642,9.33451677,3299.6,3298.6,3.03158915]
["bitfinex","ETHUSD",1768500354840,9.2966334,3299.6,3298.6,3.03158915]
["bitfinex","ETHUSD",1768500355244,9.2966334,3299.6,3298.5,3.07165048]
["bitfinex","ETHUSD",1768500355468,9.33451792,3299.5,3298.5,3.07165048]
["bitfinex","ETHUSD",1768500355668,9.3356334,3299.5,3298.5,3.07165048]
["bitfinex","ETHUSD",1768500357990,3.03085409,3299.4,3298.5,3.07165048]
["bitfinex","ETHUSD",1768500358961,0.001,3299.2,3298.5,3.07165048]
["bitfinex","ETHUSD",1768500359990,0.001,3299.9,3298.6,9.75569648]
["bitfinex","ETHUSD",1768500360194,0.001,3299.9,3298.6,9.7405562]
["bitfinex","ETHUSD",1768500360361,0.001,3299.9,3298.9,9.66783554]
["bitfinex","ETHUSD",1768500360560,0.001,3299.9,3298.7,0.01513247]
["bitfinex","ETHUSD",1768500360561,0.001,3299.9,3299.1,9.66783554]
["bitfinex","ETHUSD",1768500360758,9.2966334,3299.8,3299.0,0.04]
["bitfinex","ETHUSD",1768500360962,9.2966334,3299.8,3298.6,0.04]
["bitfinex","ETHUSD",1768500361500,9.2966334,3299.8,3298.6,9.70783554]
["bitfinex","ETHUSD",1768500362175,9.2966334,3299.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1768500362378,10.56835459,3299.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1768500362687,10.56835459,3299.6,3298.7,6.0629945]
["bitfinex","ETHUSD",1768500363206,10.56835459,3299.6,3298.7,15.73083004]
["bitfinex","ETHUSD",1768500363878,10.56835459,3299.6,3298.7,12.69933279]
["bitfinex","ETHUSD",1768500364283,13.59905605,3299.6,3298.7,15.73083004]
["bitfinex","ETHUSD",1768500364677,10.56835459,3299.6,3298.7,15.73083004]
["bitfinex","ETHUSD",1768500365769,10.56835459,3299.6,3298.7,15.72995406]
["bitfinex","ETHUSD",1768500366397,0.001,3299.9,3299.5,9.66783554]
["bitfinex","ETHUSD",1768500366606,0.001,3299.9,3298.8,9.66783554]
["bitfinex","ETHUSD",1768500366906,9.2966334,3299.8,3298.8,9.66783554]
["bitfinex","ETHUSD",1768500367475,0.039,3299.7,3298.8,9.66783554]
["bitfinex","ETHUSD",1768500367676,0.039,3299.7,3298.9,9.66783554]
["bitfinex","ETHUSD",1768500368505,0.039,3299.7,3299.0,6.06244316]
["bitfinex","ETHUSD",1768500368903,0.039,3299.7,3299.0,15.7302787]
["bitfinex","ETHUSD",1768500369207,9.37351563,3299.7,3299.0,3.03122158]
["bitfinex","ETHUSD",1768500369388,9.2966334,3299.7,3299.0,6.06244316]
["bitfinex","ETHUSD",1768500369908,9.2966334,3299.6,3298.9,3.03129079]
["bitfinex","ETHUSD",1768500370078,0.03788452,3299.5,3298.9,3.03129079]
["bitfinex","ETHUSD",1768500370273,0.03788452,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768500371307,9.3356334,3299.4,3298.6,0.002]
["bitfinex","ETHUSD",1768500371608,9.2966334,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768500371807,9.2966334,3299.2,3298.6,3.03357272]
["bitfinex","ETHUSD",1768500371986,9.2966334,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768500373008,12.32769303,3299.2,3298.6,0.002]
["bitfinex","ETHUSD",1768500373697,0.039,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768500374222,9.2966334,3299.4,3298.6,0.002]
["bitfinex","ETHUSD",1768500374406,0.039,3299.3,3298.6,0.002]
["bitfinex","ETHUSD",1768500374607,9.3356334,3299.3,3298.6,3.03358915]
["bitfinex","ETHUSD",1768500374824,9.2966334,3299.3,3298.6,3.03358915]
["bitfinex","ETHUSD",1768500375031,0.039,3299.2,3298.6,3.03358915]
["bitfinex","ETHUSD",1768500375243,9.2976334,3299.9,3298.7,9.68297444]
["bitfinex","ETHUSD",1768500375543,9.2976334,3299.9,3298.6,0.002]
["bitfinex","ETHUSD",1768500375544,9.2966334,3299.7,3298.6,0.002]
["bitfinex","ETHUSD",1768500375828,9.2966334,3299.5,3298.6,0.002]
["bitfinex","ETHUSD",1768500376019,9.2966334,3299.3,3298.6,0.002]
["bitfinex","ETHUSD",1768500377423,3.03139486,3299.9,3298.7,9.66783554]
["bitfinex","ETHUSD",1768500377424,9.2966334,3299.8,3298.7,9.66783554]
["bitfinex","ETHUSD",1768500377736,9.2966334,3299.8,3298.6,0.6085546]
["bitfinex","ETHUSD",1768500377737,0.039,3299.7,3298.9,9.66783554]
["bitfinex","ETHUSD",1768500377929,0.039,3299.8,3298.9,9.66783554]
["bitfinex","ETHUSD",1768500378136,0.039,3299.8,3299.1,9.66783554]
["bitfinex","ETHUSD",1768500379094,0.039,3299.7,3299.2,3.03103782]
["bitfinex","ETHUSD",1768500379931,0.039,3299.7,3299.1,12.69892448]
["bitfinex","ETHUSD",1768500380323,0.039,3299.7,3299.1,3.03108894]
["bitfinex","ETHUSD",1768500380530,0.03788337,3299.6,3299.1,3.03108894]
["bitfinex","ETHUSD",1768500381231,0.039,3299.7,3299.1,3.03108894]
["bitfinex","ETHUSD",1768500381854,0.039,3299.7,3299.1,6.06221864]
["bitfinex","ETHUSD",1768500382013,0.039,3299.7,3299.1,6.74183838]
["bitfinex","ETHUSD",1768500382409,0.039,3299.7,3299.1,16.03771102]
["bitfinex","ETHUSD",1768500382708,0.001,3299.9,3299.1,16.03771102]
["bitfinex","ETHUSD",1768500382914,0.001,3299.9,3299.2,9.29587264]
["bitfinex","ETHUSD",1768500383111,0.001,3299.9,3299.3,3.03094595]
["bitfinex","ETHUSD",1768500383422,9.1536671,3299.9,3299.1,3.03108021]
["bitfinex","ETHUSD",1768500383626,9.11578717,3299.9,3299.1,3.03108021]
["bitfinex","ETHUSD",1768500383869,9.15266825,3299.8,3299.1,3.03108021]
["bitfinex","ETHUSD",1768500384013,9.11478717,3299.8,3299.0,0.002]
["bitfinex","ETHUSD",1768500384327,9.11478717,3299.6,3299.0,0.002]
["bitfinex","ETHUSD",1768500384526,9.11478717,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768500384937,0.03788682,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768500386014,9.11478717,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768500386221,0.039,3299.3,3299.0,0.002]
["bitfinex","ETHUSD",1768500386420,9.15240963,3299.4,3299.0,0.002]
["bitfinex","ETHUSD",1768500387115,3.03139719,3299.9,3299.0,0.002]
["bitfinex","ETHUSD",1768500387330,9.11340963,3299.7,3299.0,0.01712742]
["bitfinex","ETHUSD",1768500387828,9.11340963,3299.7,3299.0,0.002]
["bitfinex","ETHUSD",1768500388147,9.11340963,3299.7,3299.0,6.06444316]
["bitfinex","ETHUSD",1768500388347,0.001,3299.9,3299.1,9.02626711]
["bitfinex","ETHUSD",1768500388546,0.04,3299.9,3299.1,9.02626711]
["bitfinex","ETHUSD",1768500389149,0.001,3299.9,3299.1,9.02626711]
["bitfinex","ETHUSD",1768500390051,0.001,3299.9,3299.2,15.08834275]
["bitfinex","ETHUSD",1768500390422,0.001,3299.9,3299.3,9.02626711]
["bitfinex","ETHUSD",1768500392340,0.001,3299.9,3299.5,9.02626711]
["bitfinex","ETHUSD",1768500394157,0.001,3299.6,3299.5,9.02626711]
["bitfinex","ETHUSD",1768500394356,0.001,3299.9,3299.5,12.05695974]
["bitfinex","ETHUSD",1768500394930,9.11440963,3299.9,3299.4,3.03080997]
["bitfinex","ETHUSD",1768500396737,0.001,3299.9,3299.2,9.02626711]
["bitfinex","ETHUSD",1768500397647,9.11440963,3299.9,3299.2,9.02626711]
["bitfinex","ETHUSD",1768500398572,9.11340963,3299.8,3299.0,9.06726711]
["bitfinex","ETHUSD",1768500398896,9.11340963,3299.6,3299.0,6.10342396]
["bitfinex","ETHUSD",1768500399048,0.038,3299.7,3299.0,6.10342396]
["bitfinex","ETHUSD",1768500399254,0.038,3299.7,3299.1,9.02626711]
["bitfinex","ETHUSD",1768500399559,9.15140963,3299.7,3299.0,3.07220238]
["bitfinex","ETHUSD",1768500400061,9.15140963,3299.7,3299.0,6.10342396]
["bitfinex","ETHUSD",1768500400363,9.15140963,3299.7,3299.0,15.12969107]
["bitfinex","ETHUSD",1768500400364,9.11340963,3299.7,3299.0,15.12969107]
["bitfinex","ETHUSD",1768500401264,9.11340963,3299.7,3299.1,9.02626711]
["bitfinex","ETHUSD",1768500401446,0.038,3299.8,3299.1,9.02626711]
["bitfinex","ETHUSD",1768500402732,0.038,3299.8,3299.2,12.05730493]
["bitfinex","ETHUSD",1768500402937,0.038,3299.8,3299.2,15.08834275]
["bitfinex","ETHUSD",1768500403359,0.001,3299.9,3299.3,9.02626711]
["bitfinex","ETHUSD",1768500404974,0.001,3299.9,3299.5,9.02626711]
["bitfinex","ETHUSD",1768500405339,0.001,3299.9,3299.4,3.03085409]
["bitfinex","ETHUSD",1768500405775,9.11340963,3299.8,3299.4,3.03285409]
["bitfinex","ETHUSD",1768500405974,9.15129186,3299.7,3299.4,0.002]
["bitfinex","ETHUSD",1768500406139,9.11340963,3299.5,3299.0,0.002]
["bitfinex","ETHUSD",1768500406341,9.11340963,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500407353,0.038,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768500407554,9.15140963,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500407755,0.001,3299.9,3299.2,9.02626711]
["bitfinex","ETHUSD",1768500407961,0.001,3299.9,3299.3,0.90282671]
["bitfinex","ETHUSD",1768500408172,9.15228956,3299.9,3299.1,0.002]
["bitfinex","ETHUSD",1768500408359,9.11440963,3299.9,3299.1,0.002]
["bitfinex","ETHUSD",1768500408561,9.11340963,3299.8,3299.1,0.002]
["bitfinex","ETHUSD",1768500409273,9.11340963,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768500409481,9.15140963,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500409957,8.84833971,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500410364,9.11340963,3299.7,3299.1,0.002]
["bitfinex","ETHUSD",1768500410967,9.79025006,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500411352,12.82102616,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500412661,9.79025006,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500412861,0.038,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768500413262,12.78777265,3299.7,3299.5,0.036]
["bitfinex","ETHUSD",1768500413480,0.038,3299.6,3299.5,0.036]
["bitfinex","ETHUSD",1768500415871,3.03268355,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768500416186,3.03267572,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768500416395,12.82292578,3299.6,3299.1,0.002]
["bitfinex","ETHUSD",1768500416780,9.79025006,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768500417697,9.82813573,3299.4,3298.6,0.002]
["bitfinex","ETHUSD",1768500417883,9.79025006,3299.4,3298.6,0.002]
["bitfinex","ETHUSD",1768500418087,9.79025006,3299.4,3298.1,3.03198643]
["bitfinex","ETHUSD",1768500418263,9.79025006,3299.4,3297.9,9.19006479]
["bitfinex","ETHUSD",1768500418463,9.79025006,3299.2,3298.1,3.03198004]
["bitfinex","ETHUSD",1768500418662,9.79025006,3299.0,3298.2,3.03195388]
["bitfinex","ETHUSD",1768500418864,9.79025006,3299.0,3298.1,3.03201289]
["bitfinex","ETHUSD",1768500419061,9.79025006,3299.0,3298.3,3.03185506]
["bitfinex","ETHUSD",1768500419300,9.79025006,3299.0,3298.2,3.03191295]
["bitfinex","ETHUSD",1768500419463,10.77307507,3299.0,3298.2,3.03191295]
["bitfinex","ETHUSD",1768500420201,9.79025006,3298.9,3298.1,3.03204875]
["bitfinex","ETHUSD",1768500420796,9.79025006,3298.9,3298.0,9.19006479]
["bitfinex","ETHUSD",1768500420797,9.79025006,3298.9,3298.0,12.22216869]
["bitfinex","ETHUSD",1768500420991,9.79025006,3298.7,3298.0,12.22216869]
["bitfinex","ETHUSD",1768500421176,9.79025006,3298.7,3298.0,3.0321039]
["bitfinex","ETHUSD",1768500422169,9.79025006,3298.6,3297.9,3.03223263]
["bitfinex","ETHUSD",1768500423178,9.79025006,3298.6,3297.9,6.06446526]
["bitfinex","ETHUSD",1768500423396,0.038,3298.7,3298.0,9.19006479]
["bitfinex","ETHUSD",1768500424177,0.038,3298.7,3298.2,9.19006479]
["bitfinex","ETHUSD",1768500424521,0.038,3298.7,3298.3,9.19006479]
["bitfinex","ETHUSD",1768500424795,9.79025006,3298.7,3298.1,12.22211354]
["bitfinex","ETHUSD",1768500424971,9.79025006,3298.7,3298.1,13.44432489]
["bitfinex","ETHUSD",1768500426173,9.79025006,3299.0,3298.3,12.22192969]
["bitfinex","ETHUSD",1768500426373,0.038,3298.9,3298.3,12.22192969]
["bitfinex","ETHUSD",1768500426573,12.82147303,3299.0,3298.3,12.22192969]
["bitfinex","ETHUSD",1768500426775,0.038,3298.9,3298.4,9.19006479]
["bitfinex","ETHUSD",1768500427699,12.82147303,3299.0,3298.4,9.19006479]
["bitfinex","ETHUSD",1768500427892,12.85947303,3299.0,3298.4,9.19006479]
["bitfinex","ETHUSD",1768500428707,12.82147303,3299.0,3298.4,9.19006479]
["bitfinex","ETHUSD",1768500429007,12.85947303,3299.0,3298.4,9.19006479]
["bitfinex","ETHUSD",1768500429175,9.79025006,3298.9,3298.4,9.19006479]
["bitfinex","ETHUSD",1768500429779,9.79025006,3298.9,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500431510,12.82161142,3298.9,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500432080,9.79025006,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768500432289,9.82814377,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768500432598,9.79025006,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768500433686,9.79025006,3298.6,3298.4,0.002]
["bitfinex","ETHUSD",1768500436905,6.06170818,3299.4,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500437086,9.79025006,3299.2,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500437289,0.038,3299.1,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500437500,3.03131346,3298.9,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500437698,12.82150102,3299.0,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500437900,3.06925096,3299.0,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500439390,12.85950102,3299.0,3298.4,9.19206479]
["bitfinex","ETHUSD",1768500439585,9.79025006,3299.0,3298.5,9.19006479]
["bitfinex","ETHUSD",1768500439806,12.82147643,3299.0,3298.5,9.19006479]
["bitfinex","ETHUSD",1768500440213,9.79025006,3299.2,3298.5,9.19006479]
["bitfinex","ETHUSD",1768500440384,0.038,3299.1,3298.7,9.19006479]
["bitfinex","ETHUSD",1768500441408,9.81652288,3299.1,3298.5,9.33287811]
["bitfinex","ETHUSD",1768500441607,12.80974446,3299.0,3298.4,0.002]
["bitfinex","ETHUSD",1768500441908,12.80974446,3299.0,3298.4,9.33487811]
["bitfinex","ETHUSD",1768500442319,9.77852288,3298.9,3298.4,9.33487811]
["bitfinex","ETHUSD",1768500442820,9.77852288,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768500443016,11.36641948,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768500444323,9.77852288,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768500444526,9.81552288,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768500445232,0.037,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768500445532,0.037,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768500446684,9.47894193,3298.9,3298.4,3.03377298]
["bitfinex","ETHUSD",1768500446989,0.037,3298.8,3298.4,0.002]
["bitfinex","ETHUSD",1768500448237,0.037,3298.8,3298.1,3.03402115]
["bitfinex","ETHUSD",1768500448238,9.47894193,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768500448444,9.47894193,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768500448817,9.47894193,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768500450838,9.47894193,3298.4,3297.7,0.002]
["bitfinex","ETHUSD",1768500451039,9.47894193,3298.2,3297.1,0.002]
["bitfinex","ETHUSD",1768500451350,9.47894193,3298.2,3297.1,9.05733308]
["bitfinex","ETHUSD",1768500452048,9.47894193,3298.2,3297.1,0.002]
["bitfinex","ETHUSD",1768500453048,9.47894193,3298.0,3297.1,0.002]
["bitfinex","ETHUSD",1768500453350,9.47894193,3298.0,3297.6,0.002]
["bitfinex","ETHUSD",1768500453553,9.47894193,3297.8,3297.6,0.002]
["bitfinex","ETHUSD",1768500455223,12.51135846,3297.7,3297.6,0.002]
["bitfinex","ETHUSD",1768500455547,12.51135846,3297.7,3297.1,9.05733308]
["bitfinex","ETHUSD",1768500455754,9.47894193,3297.6,3297.1,0.002]
["bitfinex","ETHUSD",1768500457428,9.47894193,3298.1,3297.3,9.05733308]
["bitfinex","ETHUSD",1768500457629,9.47894193,3298.3,3297.5,9.05533308]
["bitfinex","ETHUSD",1768500457824,9.47894193,3298.3,3297.3,0.002]
["bitfinex","ETHUSD",1768500458036,0.037,3298.4,3297.3,0.002]
["bitfinex","ETHUSD",1768500458037,9.47894193,3298.1,3297.3,0.002]
["bitfinex","ETHUSD",1768500458242,10.42683612,3298.1,3297.3,0.002]
["bitfinex","ETHUSD",1768500459042,7.67814194,3297.9,3297.3,0.002]
["bitfinex","ETHUSD",1768500459863,0.037,3298.0,3297.3,0.002]
["bitfinex","ETHUSD",1768500460179,9.47894193,3298.7,3297.4,9.05533308]
["bitfinex","ETHUSD",1768500460331,9.47894193,3298.5,3297.4,9.05533308]
["bitfinex","ETHUSD",1768500460530,9.47894193,3298.3,3297.4,9.05533308]
["bitfinex","ETHUSD",1768500461233,9.47894193,3298.3,3297.5,0.038]
["bitfinex","ETHUSD",1768500462356,9.47894193,3298.1,3297.5,0.038]
["bitfinex","ETHUSD",1768500462670,9.47894193,3298.1,3297.3,0.002]
["bitfinex","ETHUSD",1768500462828,3.03195682,3298.2,3297.3,0.002]
["bitfinex","ETHUSD",1768500462829,9.47894193,3297.9,3297.3,3.07272956]
["bitfinex","ETHUSD",1768500463030,0.037,3298.7,3297.3,3.07272956]
["bitfinex","ETHUSD",1768500463031,9.47894193,3298.6,3297.6,9.05533308]
["bitfinex","ETHUSD",1768500464886,9.47894193,3298.4,3297.7,3.03241653]
["bitfinex","ETHUSD",1768500465552,9.47894193,3298.4,3297.6,12.08980025]
["bitfinex","ETHUSD",1768500465886,9.47894193,3298.4,3297.6,15.12230874]
["bitfinex","ETHUSD",1768500466080,0.44959081,3298.5,3297.7,9.05533308]
["bitfinex","ETHUSD",1768500466364,0.44959081,3298.5,3297.9,9.05533308]
["bitfinex","ETHUSD",1768500466538,9.92853274,3298.5,3297.8,1.20898003]
["bitfinex","ETHUSD",1768500466739,9.92853274,3298.5,3297.9,3.03223263]
["bitfinex","ETHUSD",1768500467557,0.44959081,3298.5,3297.9,12.08756571]
["bitfinex","ETHUSD",1768500467757,9.92853274,3298.5,3298.0,0.43742326]
["bitfinex","ETHUSD",1768500467978,12.96025026,3298.5,3298.0,0.43742326]
["bitfinex","ETHUSD",1768500468187,9.47894193,3298.4,3297.7,12.12569173]
["bitfinex","ETHUSD",1768500468777,9.47894193,3298.4,3297.8,3.03231159]
["bitfinex","ETHUSD",1768500469467,3.03116229,3299.1,3297.8,3.03231159]
["bitfinex","ETHUSD",1768500469468,9.47894193,3301.0,3298.9,9.05533308]
["bitfinex","ETHUSD",1768500469635,9.47894193,3301.0,3299.1,9.05533308]
["bitfinex","ETHUSD",1768500469836,9.47894193,3300.8,3299.3,9.05533308]
["bitfinex","ETHUSD",1768500470034,9.47894193,3300.8,3299.4,0.037]
["bitfinex","ETHUSD",1768500470289,9.47894193,3300.6,3299.4,0.037]
["bitfinex","ETHUSD",1768500470566,9.47894193,3300.4,3299.4,0.037]
["bitfinex","ETHUSD",1768500470738,9.47894193,3300.2,3299.4,0.037]
["bitfinex","ETHUSD",1768500470940,0.03787764,3300.1,3299.4,0.037]
["bitfinex","ETHUSD",1768500471242,9.47894193,3300.2,3299.4,3.06781851]
["bitfinex","ETHUSD",1768500471442,12.50907961,3300.2,3299.4,3.06781851]
["bitfinex","ETHUSD",1768500471645,11.03284361,3300.2,3299.4,3.06781851]
["bitfinex","ETHUSD",1768500472461,3.02993576,3300.4,3299.5,9.33687476]
["bitfinex","ETHUSD",1768500472769,9.17884646,3300.8,3299.5,9.33687476]
["bitfinex","ETHUSD",1768500473137,3.47931537,3300.7,3299.7,9.33687476]
["bitfinex","ETHUSD",1768500473338,12.65816183,3300.7,3299.9,9.33687476]
["bitfinex","ETHUSD",1768500473674,11.20090591,3300.7,3299.9,9.33687476]
["bitfinex","ETHUSD",1768500474368,9.17884646,3300.6,3299.8,0.037]
["bitfinex","ETHUSD",1768500475578,9.17884646,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1768500475939,12.20861713,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1768500476481,9.17884646,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1768500476649,0.44959081,3300.5,3299.9,3.03039486]
["bitfinex","ETHUSD",1768500477245,0.001,3300.4,3299.9,3.03039486]
["bitfinex","ETHUSD",1768500478291,0.001,3300.4,3299.8,3.06744532]
["bitfinex","ETHUSD",1768500479562,0.44959081,3300.3,3299.8,3.06744532]
["bitfinex","ETHUSD",1768500479965,0.44959081,3300.3,3299.8,12.40432008]
["bitfinex","ETHUSD",1768500480667,0.44959081,3300.3,3299.8,15.43480677]
["bitfinex","ETHUSD",1768500481177,9.21672295,3300.2,3299.7,0.002]
["bitfinex","ETHUSD",1768500481517,3.47963491,3300.3,3299.4,0.002]
["bitfinex","ETHUSD",1768500481518,9.17884646,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768500482465,3.47963491,3300.3,3299.5,9.37387476]
["bitfinex","ETHUSD",1768500482665,0.44959081,3300.3,3299.6,9.40959542]
["bitfinex","ETHUSD",1768500482883,0.001,3300.4,3299.7,9.35198978]
["bitfinex","ETHUSD",1768500483197,12.20823847,3301.0,3299.9,9.33687476]
["bitfinex","ETHUSD",1768500483393,12.20823847,3301.0,3300.1,9.33687476]
["bitfinex","ETHUSD",1768500483762,9.21671492,3300.9,3299.5,15.39839922]
["bitfinex","ETHUSD",1768500483963,9.17884646,3300.9,3299.6,0.037]
["bitfinex","ETHUSD",1768500484191,9.17884646,3300.9,3299.4,0.002]
["bitfinex","ETHUSD",1768500484387,9.17884646,3300.7,3299.5,0.037]
["bitfinex","ETHUSD",1768500484580,9.17884646,3300.4,3299.5,0.037]
["bitfinex","ETHUSD",1768500485576,9.17884646,3300.4,3299.5,3.06773812]
["bitfinex","ETHUSD",1768500485810,9.17884646,3300.4,3299.5,12.40461288]
["bitfinex","ETHUSD",1768500486013,9.17884646,3300.4,3299.6,9.33687476]
["bitfinex","ETHUSD",1768500486216,3.02966211,3300.7,3299.8,9.33687476]
["bitfinex","ETHUSD",1768500486405,6.05937779,3300.7,3299.9,10.27207365]
["bitfinex","ETHUSD",1768500486914,3.02966211,3300.7,3299.9,13.30245778]
["bitfinex","ETHUSD",1768500487120,3.02966211,3300.7,3299.4,0.002]
["bitfinex","ETHUSD",1768500487121,9.21671836,3300.6,3299.4,0.002]
["bitfinex","ETHUSD",1768500487417,9.17884646,3300.6,3299.4,0.002]
["bitfinex","ETHUSD",1768500487618,9.12603816,3300.7,3299.4,0.002]
["bitfinex","ETHUSD",1768500487619,9.17884646,3300.4,3299.4,0.002]
["bitfinex","ETHUSD",1768500487922,9.17884646,3300.2,3299.4,0.002]
["bitfinex","ETHUSD",1768500489719,12.20905766,3300.1,3299.4,0.002]
["bitfinex","ETHUSD",1768500489915,12.20905766,3300.1,3299.8,0.002]
["bitfinex","ETHUSD",1768500490291,12.20882277,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768500491424,15.23879908,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768500491600,3.03011938,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500491923,12.20896584,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500493590,9.17884646,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500493790,12.20901218,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500495023,9.17884646,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500495923,12.20899167,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500496421,12.20896726,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500496628,9.17884646,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768500496837,3.02998917,3300.4,3299.8,9.33887476]
["bitfinex","ETHUSD",1768500497205,6.05998552,3300.4,3299.8,9.33887476]
["bitfinex","ETHUSD",1768500497420,3.02998917,3300.4,3299.8,9.33887476]
["bitfinex","ETHUSD",1768500497913,6.05998552,3300.4,3299.8,9.33887476]
["bitfinex","ETHUSD",1768500498294,9.17884646,3300.6,3299.8,9.33887476]
["bitfinex","ETHUSD",1768500498522,6.05932074,3300.7,3299.8,0.002]
["bitfinex","ETHUSD",1768500498523,10.70266318,3300.5,3299.8,0.002]
["bitfinex","ETHUSD",1768500502010,9.22941485,3300.3,3299.8,0.002]
["bitfinex","ETHUSD",1768500502507,3.02993576,3300.4,3299.8,9.62456412]
["bitfinex","ETHUSD",1768500502707,6.05987152,3300.4,3299.8,9.62456412]
["bitfinex","ETHUSD",1768500503997,6.05968792,3300.5,3299.8,9.62456412]
["bitfinex","ETHUSD",1768500504226,1.52891028,3300.4,3299.8,9.62456412]
["bitfinex","ETHUSD",1768500505120,11.1806837,3300.4,3299.8,9.62456412]
["bitfinex","ETHUSD",1768500505697,6.05968792,3300.5,3299.8,9.62456412]
["bitfinex","ETHUSD",1768500506094,9.65177342,3300.4,3299.8,0.002]
["bitfinex","ETHUSD",1768500506728,9.65177342,3300.4,3299.8,9.32821847]
["bitfinex","ETHUSD",1768500508201,3.03002757,3300.3,3299.8,9.32821847]
["bitfinex","ETHUSD",1768500512532,9.65177342,3300.4,3299.8,9.32821847]
["bitfinex","ETHUSD",1768500513647,15.71127774,3300.6,3299.8,9.32821847]
["bitfinex","ETHUSD",1768500513813,1.5611945,3303.2,3299.9,9.36321847]
["bitfinex","ETHUSD",1768500513814,3.02968917,3300.7,3299.9,9.36321847]
["bitfinex","ETHUSD",1768500514316,3.02968917,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768500514507,3.02968917,3300.7,3300.2,9.32621847]
["bitfinex","ETHUSD",1768500515923,12.68136015,3300.8,3300.2,9.32621847]
["bitfinex","ETHUSD",1768500516254,15.71094688,3300.8,3300.2,9.32621847]
["bitfinex","ETHUSD",1768500518366,9.68964417,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768500518648,9.65177342,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768500519104,9.65177342,3300.5,3299.6,3.03062194]
["bitfinex","ETHUSD",1768500519105,0.03787419,3300.4,3299.5,0.002]
["bitfinex","ETHUSD",1768500519235,9.65177342,3300.3,3298.9,9.32621847]
["bitfinex","ETHUSD",1768500519449,9.65177342,3300.1,3299.0,9.36221847]
["bitfinex","ETHUSD",1768500519619,1.00684125,3300.2,3299.0,9.36221847]
["bitfinex","ETHUSD",1768500519620,9.65177342,3299.9,3299.0,9.36221847]
["bitfinex","ETHUSD",1768500521831,15.7127468,3299.8,3299.0,9.36221847]
["bitfinex","ETHUSD",1768500522449,9.65177342,3299.7,3299.0,9.36221847]
["bitfinex","ETHUSD",1768500522878,9.65177342,3299.7,3299.0,9.32621847]
["bitfinex","ETHUSD",1768500523060,11.2230481,3299.7,3299.0,9.36221847]
["bitfinex","ETHUSD",1768500523564,11.2230481,3299.7,3299.1,9.32621847]
["bitfinex","ETHUSD",1768500523946,9.65177342,3299.5,3298.4,0.002]
["bitfinex","ETHUSD",1768500525046,9.68777342,3299.5,3298.6,9.32621847]
["bitfinex","ETHUSD",1768500525755,9.65177342,3299.7,3298.8,9.32621847]
["bitfinex","ETHUSD",1768500525955,3.03054176,3299.8,3299.0,9.32621847]
["bitfinex","ETHUSD",1768500526161,3.03046163,3299.9,3299.3,9.32821847]
["bitfinex","ETHUSD",1768500526335,9.65177342,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768500526959,3.03046163,3299.9,3299.3,9.32821847]
["bitfinex","ETHUSD",1768500527275,12.68223505,3299.9,3299.3,9.32821847]
["bitfinex","ETHUSD",1768500527476,9.65177342,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768500527843,12.68227927,3299.8,3299.3,0.002]
["bitfinex","ETHUSD",1768500528359,12.68209956,3300.0,3299.3,9.32821847]
["bitfinex","ETHUSD",1768500528557,3.03039486,3299.9,3299.3,9.32821847]
["bitfinex","ETHUSD",1768500529577,3.03039486,3299.9,3299.0,0.002]
["bitfinex","ETHUSD",1768500529578,9.65177342,3299.7,3299.0,0.002]
["bitfinex","ETHUSD",1768500529743,6.6499601,3299.8,3298.4,0.002]
["bitfinex","ETHUSD",1768500529744,9.65177342,3299.3,3298.4,0.002]
["bitfinex","ETHUSD",1768500529944,9.65177342,3299.1,3298.4,0.002]
["bitfinex","ETHUSD",1768500532059,9.63012101,3298.9,3298.4,0.002]
["bitfinex","ETHUSD",1768500532378,9.63012101,3298.7,3298.4,0.002]
["bitfinex","ETHUSD",1768500532781,9.63012101,3298.7,3298.1,0.002]
["bitfinex","ETHUSD",1768500534198,9.63012101,3298.5,3298.0,0.002]
["bitfinex","ETHUSD",1768500536770,12.66189399,3298.4,3298.0,0.002]
["bitfinex","ETHUSD",1768500537071,9.63012101,3298.3,3298.0,0.002]
["bitfinex","ETHUSD",1768500537271,9.63012101,3298.1,3297.6,0.002]
["bitfinex","ETHUSD",1768500538910,9.63012101,3297.9,3297.3,0.038]
["bitfinex","ETHUSD",1768500539105,9.63012101,3297.9,3297.3,0.002]
["bitfinex","ETHUSD",1768500539507,3.03214069,3298.0,3297.4,9.56245616]
["bitfinex","ETHUSD",1768500539726,9.63012101,3298.6,3297.6,9.56245616]
["bitfinex","ETHUSD",1768500540018,9.63012101,3298.6,3297.7,10.56197384]
["bitfinex","ETHUSD",1768500540173,9.63012101,3298.6,3297.5,0.036]
["bitfinex","ETHUSD",1768500540380,9.63012101,3298.4,3297.5,0.036]
["bitfinex","ETHUSD",1768500540700,15.69385081,3298.3,3297.5,9.59845616]
["bitfinex","ETHUSD",1768500541075,9.63012101,3298.2,3297.5,0.036]
["bitfinex","ETHUSD",1768500541280,9.63012101,3298.2,3297.3,9.56445616]
["bitfinex","ETHUSD",1768500541484,9.63012101,3298.2,3297.3,10.82799644]
["bitfinex","ETHUSD",1768500543204,15.69421851,3298.1,3297.3,10.82799644]
["bitfinex","ETHUSD",1768500543613,9.63012101,3298.0,3297.3,10.82799644]
["bitfinex","ETHUSD",1768500544301,9.63012101,3298.2,3297.3,10.82799644]
["bitfinex","ETHUSD",1768500544501,12.66198591,3298.3,3297.4,9.56245616]
["bitfinex","ETHUSD",1768500544701,12.66198591,3298.3,3297.4,9.94531917]
["bitfinex","ETHUSD",1768500546529,15.69385081,3298.3,3297.5,9.56245616]
["bitfinex","ETHUSD",1768500546835,12.66198591,3298.3,3297.5,9.56245616]
["bitfinex","ETHUSD",1768500547430,0.001,3298.8,3297.5,9.56245616]
["bitfinex","ETHUSD",1768500547431,15.69311551,3298.7,3297.5,9.56245616]
["bitfinex","ETHUSD",1768500547627,15.72811551,3298.7,3297.7,9.56245616]
["bitfinex","ETHUSD",1768500547825,9.63012101,3298.6,3297.7,9.59845616]
["bitfinex","ETHUSD",1768500549109,6.06336212,3298.5,3297.7,9.59845616]
["bitfinex","ETHUSD",1768500549520,9.63012101,3298.7,3297.8,9.56245616]
["bitfinex","ETHUSD",1768500549850,9.63012101,3298.7,3297.9,0.38286301]
["bitfinex","ETHUSD",1768500550129,9.63012101,3298.6,3298.0,9.56245616]
["bitfinex","ETHUSD",1768500550331,0.001,3298.2,3298.0,9.56245616]
["bitfinex","ETHUSD",1768500552329,0.001,3298.2,3297.9,3.41508685]
["bitfinex","ETHUSD",1768500552635,0.001,3298.2,3297.9,0.38286301]
["bitfinex","ETHUSD",1768500552833,0.001,3298.2,3297.9,3.41508706]
["bitfinex","ETHUSD",1768500553005,0.001,3298.2,3297.9,0.38286301]
["bitfinex","ETHUSD",1768500553537,0.001,3298.2,3297.9,3.41509028]
["bitfinex","ETHUSD",1768500553902,0.001,3298.2,3297.9,12.97754644]
["bitfinex","ETHUSD",1768500554519,0.001,3298.2,3297.9,9.94531917]
["bitfinex","ETHUSD",1768500554716,0.001,3298.2,3297.9,0.38286301]
["bitfinex","ETHUSD",1768500554955,9.66612101,3298.2,3297.3,0.002]
["bitfinex","ETHUSD",1768500555838,9.63012101,3298.0,3297.3,0.002]
["bitfinex","ETHUSD",1768500556217,0.001,3298.2,3297.3,1.8428207]
["bitfinex","ETHUSD",1768500558036,0.001,3298.2,3297.5,1.76810004]
["bitfinex","ETHUSD",1768500558252,0.001,3298.2,3297.7,1.76810004]
["bitfinex","ETHUSD",1768500558412,0.001,3298.2,3297.8,0.18041]
["bitfinex","ETHUSD",1768500559105,9.63112101,3298.2,3297.6,0.036]
["bitfinex","ETHUSD",1768500559821,9.63112101,3298.2,3297.4,6.06538484]
["bitfinex","ETHUSD",1768500560006,9.63112101,3298.2,3297.5,1.80410004]
["bitfinex","ETHUSD",1768500560211,0.001,3298.2,3297.5,1.80410004]
["bitfinex","ETHUSD",1768500561757,0.001,3298.2,3297.7,1.76810004]
["bitfinex","ETHUSD",1768500562057,0.001,3298.0,3297.8,0.7833117]
["bitfinex","ETHUSD",1768500562254,0.001,3298.0,3297.9,0.036]
["bitfinex","ETHUSD",1768500562842,0.001,3298.0,3297.6,3.03250849]
["bitfinex","ETHUSD",1768500563152,0.001,3298.0,3297.9,0.036]
["bitfinex","ETHUSD",1768500563357,9.58980841,3298.0,3296.9,1.76810004]
["bitfinex","ETHUSD",1768500563651,9.54063064,3297.8,3297.4,0.036]
["bitfinex","ETHUSD",1768500564328,9.54063064,3297.8,3297.4,3.06868187]
["bitfinex","ETHUSD",1768500565147,0.001,3298.0,3297.4,6.10137429]
["bitfinex","ETHUSD",1768500565463,0.001,3298.0,3297.4,3.06868187]
["bitfinex","ETHUSD",1768500567528,0.001,3298.0,3297.4,7.9176521]
["bitfinex","ETHUSD",1768500567734,0.001,3298.0,3297.5,2.60824302]
["bitfinex","ETHUSD",1768500567938,9.59924927,3298.8,3297.7,1.81527781]
["bitfinex","ETHUSD",1768500568142,9.59824927,3298.7,3297.9,1.81427781]
["bitfinex","ETHUSD",1768500568344,9.59824927,3298.7,3298.0,0.035]
["bitfinex","ETHUSD",1768500568551,9.59824927,3298.5,3297.5,0.79196521]
["bitfinex","ETHUSD",1768500568739,9.59824927,3298.5,3297.6,0.035]
["bitfinex","ETHUSD",1768500569474,9.59824927,3298.5,3297.6,6.06501698]
["bitfinex","ETHUSD",1768500569644,9.59824927,3298.3,3297.7,0.035]
["bitfinex","ETHUSD",1768500571572,9.59824927,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768500571740,9.59824927,3298.3,3297.8,6.06464916]
["bitfinex","ETHUSD",1768500572372,9.59824927,3298.3,3297.8,3.03232458]
["bitfinex","ETHUSD",1768500574047,0.001,3298.0,3297.8,3.03232458]
["bitfinex","ETHUSD",1768500575564,9.59824927,3297.9,3296.5,0.002]
["bitfinex","ETHUSD",1768500575750,9.59824927,3297.3,3295.9,0.002]
["bitfinex","ETHUSD",1768500575960,9.59824927,3296.9,3295.9,0.002]
["bitfinex","ETHUSD",1768500576177,9.59824927,3296.7,3295.9,0.002]
["bitfinex","ETHUSD",1768500578149,9.59824927,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768500578452,9.59824927,3296.3,3295.8,1e-08]
["bitfinex","ETHUSD",1768500580072,9.59824927,3296.1,3295.8,1e-08]
["bitfinex","ETHUSD",1768500580250,9.59824927,3296.1,3295.0,3.050804]
["bitfinex","ETHUSD",1768500580561,9.59824927,3296.1,3295.0,3.085804]
["bitfinex","ETHUSD",1768500580760,9.59824927,3296.1,3295.0,6.12067587]
["bitfinex","ETHUSD",1768500580959,9.59824927,3295.9,3295.0,6.12067587]
["bitfinex","ETHUSD",1768500581174,9.59824927,3295.9,3295.0,3.085804]
["bitfinex","ETHUSD",1768500581552,9.59824927,3295.9,3295.0,6.12068536]
["bitfinex","ETHUSD",1768500581882,9.59824927,3295.9,3295.0,3.085804]
["bitfinex","ETHUSD",1768500582389,9.59824927,3295.7,3295.0,3.085804]
["bitfinex","ETHUSD",1768500582597,2.560815,3295.5,3292.8,9.16269765]
["bitfinex","ETHUSD",1768500582886,9.75654927,3294.0,3292.8,9.16269765]
["bitfinex","ETHUSD",1768500583085,0.1583,3294.0,3293.0,9.16269765]
["bitfinex","ETHUSD",1768500583252,0.1583,3294.0,3293.1,3.03659028]
["bitfinex","ETHUSD",1768500583452,0.1583,3294.0,3293.2,3.16264057]
["bitfinex","ETHUSD",1768500583653,0.1583,3294.0,3291.6,1.54127916]
["bitfinex","ETHUSD",1768500583654,9.75654927,3294.0,3292.4,9.16269765]
["bitfinex","ETHUSD",1768500583852,9.59824927,3293.8,3292.1,9.19769765]
["bitfinex","ETHUSD",1768500584054,9.59824927,3293.6,3292.1,9.19769765]
["bitfinex","ETHUSD",1768500584289,9.59824927,3293.6,3292.0,3.03761067]
["bitfinex","ETHUSD",1768500584290,9.59824927,3293.4,3292.0,0.035]
["bitfinex","ETHUSD",1768500584458,9.59824927,3293.4,3292.0,9.19769765]
["bitfinex","ETHUSD",1768500584658,0.97565493,3293.9,3292.4,9.16269765]
["bitfinex","ETHUSD",1768500584870,0.97565493,3293.9,3292.6,9.16269765]
["bitfinex","ETHUSD",1768500585303,9.75654927,3294.0,3293.5,0.002]
["bitfinex","ETHUSD",1768500585588,0.1583,3294.0,3293.5,0.002]
["bitfinex","ETHUSD",1768500585966,9.75654927,3294.0,3293.5,0.002]
["bitfinex","ETHUSD",1768500586154,9.75654927,3294.0,3293.1,0.002]
["bitfinex","ETHUSD",1768500587210,9.59824927,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768500587361,9.59824927,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768500588174,1.27923839,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768500588388,9.59824927,3294.1,3293.2,0.035]
["bitfinex","ETHUSD",1768500589695,9.59824927,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768500589901,9.59824927,3293.9,3292.3,0.035]
["bitfinex","ETHUSD",1768500590206,9.59824927,3293.9,3292.8,9.16269765]
["bitfinex","ETHUSD",1768500590207,0.95982493,3293.8,3292.8,9.16269765]
["bitfinex","ETHUSD",1768500590366,9.59824927,3293.9,3292.9,3.07183683]
["bitfinex","ETHUSD",1768500590577,9.59824927,3293.9,3292.9,6.10867366]
["bitfinex","ETHUSD",1768500590979,12.63416962,3293.9,3292.9,6.10867366]
["bitfinex","ETHUSD",1768500591173,9.59824927,3293.9,3292.9,6.10867366]
["bitfinex","ETHUSD",1768500591993,9.39649233,3293.8,3292.9,6.10867366]
["bitfinex","ETHUSD",1768500592194,9.39649233,3293.8,3292.9,9.14551049]
["bitfinex","ETHUSD",1768500592394,9.39649233,3294.2,3292.9,15.97518967]
["bitfinex","ETHUSD",1768500592702,9.39649233,3294.2,3292.9,19.0120265]
["bitfinex","ETHUSD",1768500592912,9.39649233,3294.2,3293.0,9.86651601]
["bitfinex","ETHUSD",1768500593611,9.39649233,3294.0,3293.1,0.035]
["bitfinex","ETHUSD",1768500593774,9.39649233,3294.0,3292.7,9.86651601]
["bitfinex","ETHUSD",1768500593775,9.39649233,3293.8,3292.7,3.03698799]
["bitfinex","ETHUSD",1768500593977,9.39649233,3293.6,3292.9,3.03683683]
["bitfinex","ETHUSD",1768500594381,9.39649233,3293.9,3292.9,10.17019969]
["bitfinex","ETHUSD",1768500594791,9.43049233,3294.1,3292.9,10.17019969]
["bitfinex","ETHUSD",1768500596381,9.39649233,3294.0,3293.0,6.0734892]
["bitfinex","ETHUSD",1768500597510,9.39649233,3294.3,3293.1,9.86651601]
["bitfinex","ETHUSD",1768500597809,9.43049233,3294.2,3293.2,0.035]
["bitfinex","ETHUSD",1768500598012,9.42767042,3294.2,3293.2,0.035]
["bitfinex","ETHUSD",1768500598227,9.39649233,3294.6,3293.2,9.90151601]
["bitfinex","ETHUSD",1768500598528,9.39649233,3294.6,3293.4,9.86651601]
["bitfinex","ETHUSD",1768500598710,6.36,3294.7,3293.4,9.86651601]
["bitfinex","ETHUSD",1768500599094,15.75649233,3294.7,3293.4,9.86651601]
["bitfinex","ETHUSD",1768500599295,9.39649233,3294.6,3293.3,6.07293596]
["bitfinex","ETHUSD",1768500599626,9.39649233,3294.4,3293.4,0.035]
["bitfinex","ETHUSD",1768500599932,9.39649233,3294.2,3293.4,0.035]
["bitfinex","ETHUSD",1768500600530,9.39649233,3294.2,3293.5,6.10756716]
["bitfinex","ETHUSD",1768500600827,9.39649233,3294.1,3293.6,0.035]
["bitfinex","ETHUSD",1768500601127,1.68621796,3295.6,3293.6,0.34212836]
["bitfinex","ETHUSD",1768500601128,9.39649233,3295.1,3293.6,0.34212836]
["bitfinex","ETHUSD",1768500601324,9.43049233,3295.1,3293.6,10.20864437]
["bitfinex","ETHUSD",1768500601510,9.39649233,3295.1,3293.6,10.17364437]
["bitfinex","ETHUSD",1768500601840,9.43049233,3295.1,3293.7,0.035]
["bitfinex","ETHUSD",1768500602042,9.43049233,3295.1,3293.8,0.035]
["bitfinex","ETHUSD",1768500602211,9.39649233,3294.9,3293.5,3.03628358]
["bitfinex","ETHUSD",1768500602536,9.39649233,3294.9,3293.0,9.86851601]
["bitfinex","ETHUSD",1768500602537,9.39649233,3294.5,3293.6,0.035]
["bitfinex","ETHUSD",1768500602739,9.39649233,3294.3,3293.3,0.035]
["bitfinex","ETHUSD",1768500602900,0.07194317,3294.4,3293.0,3.03868466]
["bitfinex","ETHUSD",1768500602901,9.39649233,3294.1,3293.0,3.03868466]
["bitfinex","ETHUSD",1768500603100,9.39649233,3294.1,3293.2,0.035]
["bitfinex","ETHUSD",1768500603295,0.034,3294.4,3293.0,0.002]
["bitfinex","ETHUSD",1768500603296,9.39649233,3293.9,3293.0,0.002]
["bitfinex","ETHUSD",1768500603601,9.39649233,3293.9,3293.2,3.03650997]
["bitfinex","ETHUSD",1768500604029,9.39649233,3293.9,3293.0,0.002]
["bitfinex","ETHUSD",1768500604210,9.39649233,3293.9,3288.2,9.86651601]
["bitfinex","ETHUSD",1768500604211,1.99469594,3290.1,3288.2,9.86651601]
["bitfinex","ETHUSD",1768500604422,0.15848117,3292.6,3289.5,9.93923667]
["bitfinex","ETHUSD",1768500604423,0.128,3291.0,3289.5,9.93923667]
["bitfinex","ETHUSD",1768500604597,0.92434933,3290.9,3289.6,0.99392367]
["bitfinex","ETHUSD",1768500604794,9.39346233,3291.0,3289.6,0.08350853]
["bitfinex","ETHUSD",1768500604996,9.39346233,3291.0,3289.1,0.035]
["bitfinex","ETHUSD",1768500605253,9.39649233,3290.4,3288.9,0.035]
["bitfinex","ETHUSD",1768500605543,0.034,3290.3,3288.6,12.90729978]
["bitfinex","ETHUSD",1768500605750,0.034,3290.3,3288.7,3.04070982]
["bitfinex","ETHUSD",1768500605960,0.034,3290.3,3288.6,9.86651601]
["bitfinex","ETHUSD",1768500606118,0.034,3290.3,3288.5,0.035]
["bitfinex","ETHUSD",1768500606119,9.39649233,3290.1,3288.5,0.035]
["bitfinex","ETHUSD",1768500606437,15.47551967,3290.0,3288.2,12.90768963]
["bitfinex","ETHUSD",1768500606600,9.39649233,3289.9,3288.1,0.035]
["bitfinex","ETHUSD",1768500606802,9.39649233,3289.9,3286.2,3.72030429]
["bitfinex","ETHUSD",1768500606803,9.39649233,3289.5,3286.9,9.86651601]
["bitfinex","ETHUSD",1768500607151,9.39649233,3289.5,3285.9,3.04329383]
["bitfinex","ETHUSD",1768500607152,9.39649233,3289.5,3287.1,9.86651601]
["bitfinex","ETHUSD",1768500607304,9.39649233,3289.5,3286.1,0.07272066]
["bitfinex","ETHUSD",1768500607305,9.39649233,3289.1,3286.9,0.035]
["bitfinex","ETHUSD",1768500607644,9.39649233,3288.9,3286.9,9.86651601]
["bitfinex","ETHUSD",1768500608138,9.39649233,3288.9,3287.1,3.04213115]
["bitfinex","ETHUSD",1768500608304,9.39649233,3288.9,3286.9,9.86651601]
["bitfinex","ETHUSD",1768500608505,9.43049233,3288.8,3287.0,3.0422878]
["bitfinex","ETHUSD",1768500608736,9.39649233,3288.8,3287.0,15.95109161]
["bitfinex","ETHUSD",1768500608937,9.43049233,3288.7,3286.8,0.035]
["bitfinex","ETHUSD",1768500609102,9.43049233,3288.7,3286.5,3.07768591]
["bitfinex","ETHUSD",1768500609302,9.39649233,3288.5,3285.7,11.0162981]
["bitfinex","ETHUSD",1768500609600,9.39649233,3288.1,3286.0,3.04320168]
["bitfinex","ETHUSD",1768500609826,9.39649233,3287.9,3286.1,0.30432017]
["bitfinex","ETHUSD",1768500610045,9.39649233,3287.7,3286.1,0.30432017]
["bitfinex","ETHUSD",1768500610217,10.33614156,3288.0,3285.8,9.90151601]
["bitfinex","ETHUSD",1768500610547,0.15848117,3288.4,3287.2,0.07272066]
["bitfinex","ETHUSD",1768500610712,0.15848117,3288.4,3287.4,0.07272066]
["bitfinex","ETHUSD",1768500610914,9.39649233,3289.5,3287.4,0.07272066]
["bitfinex","ETHUSD",1768500610915,0.034,3289.2,3287.6,0.07272066]
["bitfinex","ETHUSD",1768500611137,9.39649233,3289.5,3287.6,9.86651601]
["bitfinex","ETHUSD",1768500611138,12.43647169,3289.5,3287.6,9.86651601]
["bitfinex","ETHUSD",1768500611454,12.43648047,3289.5,3287.6,9.86651601]
["bitfinex","ETHUSD",1768500611759,12.43648047,3289.5,3287.4,0.07272066]
["bitfinex","ETHUSD",1768500611760,9.39749233,3290.0,3288.0,9.86651601]
["bitfinex","ETHUSD",1768500612068,9.39749233,3290.0,3287.9,0.07272066]
["bitfinex","ETHUSD",1768500612069,0.001,3290.0,3288.9,9.86651601]
["bitfinex","ETHUSD",1768500612350,9.39649233,3291.7,3289.1,9.93923667]
["bitfinex","ETHUSD",1768500612555,7.65729198,3291.6,3289.5,12.90649169]
["bitfinex","ETHUSD",1768500612717,9.43446893,3291.5,3289.0,9.86651601]
["bitfinex","ETHUSD",1768500612918,9.43446893,3291.5,3288.6,3.04080602]
["bitfinex","ETHUSD",1768500612919,9.39649233,3291.5,3289.4,3.03998358]
["bitfinex","ETHUSD",1768500613139,9.43049233,3291.4,3289.4,3.03998358]
["bitfinex","ETHUSD",1768500613352,9.39649233,3291.4,3289.5,9.93923667]
["bitfinex","ETHUSD",1768500613556,3.07193972,3291.8,3289.9,0.07272066]
["bitfinex","ETHUSD",1768500613730,0.034,3291.8,3289.9,0.07272066]
["bitfinex","ETHUSD",1768500614052,0.034,3291.8,3289.7,9.86651601]
["bitfinex","ETHUSD",1768500614218,3.03794391,3291.7,3289.7,9.86651601]
["bitfinex","ETHUSD",1768500614418,3.03785163,3291.8,3290.6,0.003]
["bitfinex","ETHUSD",1768500614712,4.31184843,3291.8,3290.6,0.003]
["bitfinex","ETHUSD",1768500615954,1.2739968,3291.8,3290.6,0.003]
["bitfinex","ETHUSD",1768500616118,3.34338431,3291.9,3290.6,0.003]
["bitfinex","ETHUSD",1768500616319,0.30562403,3291.9,3290.6,0.003]
["bitfinex","ETHUSD",1768500616528,9.39649233,3292.9,3291.2,0.07272066]
["bitfinex","ETHUSD",1768500616844,6.07350884,3293.0,3291.3,9.90151601]
["bitfinex","ETHUSD",1768500617048,9.43445394,3292.8,3291.3,0.035]
["bitfinex","ETHUSD",1768500617242,0.94684539,3292.7,3291.3,0.035]
["bitfinex","ETHUSD",1768500618668,3.98390081,3292.7,3291.3,0.035]
["bitfinex","ETHUSD",1768500619059,16.41744856,3292.7,3290.8,9.86651601]
["bitfinex","ETHUSD",1768500619365,9.39649233,3292.6,3290.8,0.035]
["bitfinex","ETHUSD",1768500619765,0.034,3292.5,3290.8,0.035]
["bitfinex","ETHUSD",1768500620070,0.94304923,3292.4,3290.8,0.035]
["bitfinex","ETHUSD",1768500620254,0.94304923,3292.4,3291.0,3.03857101]
["bitfinex","ETHUSD",1768500620671,3.03739027,3292.3,3290.8,0.10772066]
["bitfinex","ETHUSD",1768500620872,3.98036335,3292.4,3291.0,3.03857555]
["bitfinex","ETHUSD",1768500621379,0.94684539,3292.7,3291.1,9.34887845]
["bitfinex","ETHUSD",1768500621584,3.0707446,3293.0,3291.1,9.34887845]
["bitfinex","ETHUSD",1768500621754,9.64520624,3292.9,3291.1,9.27615779]
["bitfinex","ETHUSD",1768500622449,6.0734892,3293.0,3291.2,9.34887845]
["bitfinex","ETHUSD",1768500622650,3.0367446,3293.0,3291.3,0.034]
["bitfinex","ETHUSD",1768500622846,3.03665239,3293.1,3291.5,3.03812851]
["bitfinex","ETHUSD",1768500623062,6.07331693,3293.1,3291.3,9.31015779]
["bitfinex","ETHUSD",1768500623263,3.03665239,3293.1,3291.4,3.03820424]
["bitfinex","ETHUSD",1768500623454,3.03665239,3293.1,3291.4,3.1109249]
["bitfinex","ETHUSD",1768500623663,3.03665239,3293.1,3291.4,6.14914571]
["bitfinex","ETHUSD",1768500623867,6.07331693,3293.1,3291.4,15.35258284]
["bitfinex","ETHUSD",1768500624076,3.03665239,3293.1,3291.5,9.27615779]
["bitfinex","ETHUSD",1768500624352,6.07331693,3293.1,3291.5,9.27615779]
["bitfinex","ETHUSD",1768500625588,3.03622522,3293.6,3291.4,6.14914217]
["bitfinex","ETHUSD",1768500625589,9.90272055,3293.6,3291.8,9.85619282]
["bitfinex","ETHUSD",1768500625788,9.90272055,3293.6,3291.9,10.55346031]
["bitfinex","ETHUSD",1768500625982,6.07109248,3294.3,3292.2,0.07272066]
["bitfinex","ETHUSD",1768500626169,9.90272055,3294.2,3292.6,9.85619282]
["bitfinex","ETHUSD",1768500626374,3.03554624,3294.3,3292.8,0.07272066]
["bitfinex","ETHUSD",1768500626574,3.03554624,3294.3,3292.7,0.034]
["bitfinex","ETHUSD",1768500626775,6.07109248,3294.3,3292.7,0.034]
["bitfinex","ETHUSD",1768500627088,6.07109248,3294.3,3292.7,9.81747216]
["bitfinex","ETHUSD",1768500627793,6.0709082,3294.4,3292.7,12.85447073]
["bitfinex","ETHUSD",1768500627960,19.04702602,3294.4,3292.7,9.81747216]
["bitfinex","ETHUSD",1768500628160,15.97362875,3294.4,3292.7,9.81747216]
["bitfinex","ETHUSD",1768500628387,9.90272055,3294.2,3291.8,3.03783734]
["bitfinex","ETHUSD",1768500628556,9.90272055,3294.0,3291.9,9.78347216]
["bitfinex","ETHUSD",1768500628760,9.90272055,3293.8,3292.0,0.034]
["bitfinex","ETHUSD",1768500628993,9.90272055,3293.6,3292.0,0.034]
["bitfinex","ETHUSD",1768500629193,9.90272055,3293.4,3292.0,0.034]
["bitfinex","ETHUSD",1768500629409,9.90272055,3293.4,3292.0,0.3411837]
["bitfinex","ETHUSD",1768500629410,0.99367206,3293.3,3292.0,0.3411837]
["bitfinex","ETHUSD",1768500629609,3.03531125,3294.6,3292.0,3.45152837]
["bitfinex","ETHUSD",1768500629788,3.03531125,3294.6,3292.0,13.23500053]
["bitfinex","ETHUSD",1768500629789,9.90272055,3293.9,3292.0,13.23500053]
["bitfinex","ETHUSD",1768500629984,9.90272055,3293.7,3292.0,10.12465586]
["bitfinex","ETHUSD",1768500630207,0.03795239,3293.6,3292.0,13.16231677]
["bitfinex","ETHUSD",1768500630377,9.90272055,3293.7,3292.1,0.07272066]
["bitfinex","ETHUSD",1768500630578,0.99027205,3293.6,3292.2,0.42880445]
["bitfinex","ETHUSD",1768500630946,0.034,3294.0,3292.3,9.85619282]
["bitfinex","ETHUSD",1768500631078,9.90272055,3294.2,3292.7,0.07272066]
["bitfinex","ETHUSD",1768500631277,9.90272055,3294.2,3292.8,0.034]
["bitfinex","ETHUSD",1768500631591,6.07072392,3294.5,3292.8,0.034]
["bitfinex","ETHUSD",1768500631908,6.07072392,3294.5,3292.8,3.07092559]
["bitfinex","ETHUSD",1768500632085,1.59734445,3294.4,3292.9,10.16328538]
["bitfinex","ETHUSD",1768500632285,3.03536196,3294.5,3293.1,9.85619282]
["bitfinex","ETHUSD",1768500632586,3.03536196,3294.5,3293.3,9.85619282]
["bitfinex","ETHUSD",1768500632787,3.03536196,3294.5,3293.0,9.78347216]
["bitfinex","ETHUSD",1768500632995,15.97344447,3294.5,3293.1,0.034]
["bitfinex","ETHUSD",1768500633925,0.001,3294.2,3293.1,3.07064786]
["bitfinex","ETHUSD",1768500634090,0.001,3294.2,3293.2,0.30706479]
["bitfinex","ETHUSD",1768500634291,0.001,3294.2,3293.1,3.07064969]
["bitfinex","ETHUSD",1768500634587,0.001,3294.2,3293.1,0.034]
["bitfinex","ETHUSD",1768500634989,0.001,3294.2,3293.1,3.07064424]
["bitfinex","ETHUSD",1768500635190,0.001,3294.2,3293.1,0.034]
["bitfinex","ETHUSD",1768500636922,0.001,3294.2,3293.1,9.81747216]
["bitfinex","ETHUSD",1768500637626,0.001,3294.2,3293.1,12.8541039]
["bitfinex","ETHUSD",1768500638331,0.001,3294.2,3293.1,9.81747216]
["bitfinex","ETHUSD",1768500639036,0.001,3294.2,3292.7,9.78347216]
["bitfinex","ETHUSD",1768500639331,0.001,3294.2,3291.6,0.07272066]
["bitfinex","ETHUSD",1768500639332,9.94166602,3294.2,3292.8,0.034]
["bitfinex","ETHUSD",1768500639527,9.90372055,3294.2,3292.8,0.034]
["bitfinex","ETHUSD",1768500639764,9.90272055,3294.0,3292.7,0.034]
["bitfinex","ETHUSD",1768500639895,9.90272055,3293.8,3291.8,9.85619282]
["bitfinex","ETHUSD",1768500640096,0.03794893,3293.9,3291.4,9.85619282]
["bitfinex","ETHUSD",1768500640097,9.90272055,3293.6,3291.4,9.85619282]
["bitfinex","ETHUSD",1768500640427,9.90272055,3293.6,3291.7,9.85619282]
["bitfinex","ETHUSD",1768500640615,9.90272055,3294.0,3292.5,3.03720523]
["bitfinex","ETHUSD",1768500640926,1.09270926,3293.9,3292.6,0.33772052]
["bitfinex","ETHUSD",1768500641127,6.07201408,3293.8,3292.6,0.33772052]
["bitfinex","ETHUSD",1768500641304,6.07201408,3293.8,3292.6,0.034]
["bitfinex","ETHUSD",1768500642019,19.01074167,3293.8,3292.6,0.034]
["bitfinex","ETHUSD",1768500642221,15.97473463,3293.8,3292.6,0.034]
["bitfinex","ETHUSD",1768500643142,9.90272055,3293.7,3292.6,0.034]
["bitfinex","ETHUSD",1768500643804,0.03795239,3293.6,3292.2,12.82095356]
["bitfinex","ETHUSD",1768500644003,1.59747346,3293.6,3292.3,0.034]
["bitfinex","ETHUSD",1768500644533,1.09270926,3293.9,3292.6,3.0370796]
["bitfinex","ETHUSD",1768500644847,3.0358227,3294.0,3292.7,0.07272066]
["bitfinex","ETHUSD",1768500645143,6.10959318,3294.0,3292.8,0.034]
["bitfinex","ETHUSD",1768500645299,6.0716454,3294.0,3292.8,0.034]
["bitfinex","ETHUSD",1768500645915,9.90272055,3293.9,3292.8,0.034]
["bitfinex","ETHUSD",1768500646116,9.1074681,3294.0,3292.3,9.78347216]
["bitfinex","ETHUSD",1768500646117,11.8416895,3293.8,3292.4,3.03728783]
["bitfinex","ETHUSD",1768500646423,11.80373942,3293.8,3292.5,0.034]
["bitfinex","ETHUSD",1768500646618,0.03795124,3293.7,3292.5,0.034]
["bitfinex","ETHUSD",1768500647046,9.94067179,3293.7,3292.6,0.034]
["bitfinex","ETHUSD",1768500647243,9.90272055,3293.4,3292.6,0.034]
["bitfinex","ETHUSD",1768500649124,3.03646798,3293.3,3292.6,0.034]
["bitfinex","ETHUSD",1768500649331,9.90272055,3293.2,3292.6,0.034]
["bitfinex","ETHUSD",1768500649845,9.90272055,3293.2,3292.1,0.034]
["bitfinex","ETHUSD",1768500651247,15.1792594,3293.1,3292.1,0.034]
["bitfinex","ETHUSD",1768500651417,10.62388056,3293.0,3292.1,0.034]
["bitfinex","ETHUSD",1768500651818,10.62388056,3293.0,3291.4,3.03819886]
["bitfinex","ETHUSD",1768500651819,10.62388056,3293.0,3291.6,9.81040812]
["bitfinex","ETHUSD",1768500652051,10.62388056,3293.0,3291.9,0.034]
["bitfinex","ETHUSD",1768500652750,3.03665239,3293.1,3291.9,9.84440812]
["bitfinex","ETHUSD",1768500652954,9.10595462,3293.0,3291.5,9.73768746]
["bitfinex","ETHUSD",1768500653156,9.10595462,3293.0,3291.6,3.07197947]
["bitfinex","ETHUSD",1768500653851,9.10595462,3292.8,3291.6,3.07203007]
["bitfinex","ETHUSD",1768500654487,9.10595462,3292.8,3291.3,0.002]
["bitfinex","ETHUSD",1768500654686,9.10595462,3292.6,3291.3,0.002]
["bitfinex","ETHUSD",1768500654887,9.10595462,3292.6,3291.4,0.034]
["bitfinex","ETHUSD",1768500655092,9.10595462,3292.6,3291.3,0.002]
["bitfinex","ETHUSD",1768500655294,9.10595462,3292.4,3291.0,0.002]
["bitfinex","ETHUSD",1768500655461,9.10595462,3292.4,3291.0,0.036]
["bitfinex","ETHUSD",1768500655661,9.10595462,3292.2,3291.0,0.036]
["bitfinex","ETHUSD",1768500655993,9.10595462,3292.0,3290.6,0.003]
["bitfinex","ETHUSD",1768500657269,9.10595462,3291.8,3290.6,0.003]
["bitfinex","ETHUSD",1768500657470,15.187874,3292.1,3289.3,9.73768746]
["bitfinex","ETHUSD",1768500657471,9.10595462,3291.6,3289.3,9.73768746]
["bitfinex","ETHUSD",1768500657684,9.10595462,3291.6,3290.0,0.034]
["bitfinex","ETHUSD",1768500657982,9.10595462,3291.3,3290.0,0.034]
["bitfinex","ETHUSD",1768500658195,9.10595462,3291.1,3290.0,0.034]
["bitfinex","ETHUSD",1768500658958,6.07644162,3291.4,3290.0,3.07346974]
["bitfinex","ETHUSD",1768500659155,9.10595462,3291.3,3290.0,0.034]
["bitfinex","ETHUSD",1768500659356,6.07644162,3291.4,3290.1,9.73768746]
["bitfinex","ETHUSD",1768500659576,12.14417543,3291.4,3290.1,9.73768746]
["bitfinex","ETHUSD",1768500659777,12.14417543,3291.4,3290.2,3.03932891]
["bitfinex","ETHUSD",1768500659970,12.14417543,3291.4,3290.3,0.034]
["bitfinex","ETHUSD",1768500659971,9.10595462,3291.3,3290.3,0.034]
["bitfinex","ETHUSD",1768500660591,3.03822081,3291.4,3290.3,0.034]
["bitfinex","ETHUSD",1768500660788,9.10595462,3291.3,3290.3,0.034]
["bitfinex","ETHUSD",1768500660980,10.62419424,3291.3,3289.9,0.002]
["bitfinex","ETHUSD",1768500661384,10.62419424,3291.3,3290.0,0.034]
["bitfinex","ETHUSD",1768500661994,9.10595462,3291.6,3290.2,9.73768746]
["bitfinex","ETHUSD",1768500662567,9.10595462,3291.5,3290.1,3.03941287]
["bitfinex","ETHUSD",1768500662878,9.10595462,3291.5,3290.2,0.034]
["bitfinex","ETHUSD",1768500663773,9.10595462,3291.5,3290.2,9.77168746]
["bitfinex","ETHUSD",1768500663971,3.03822081,3291.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1768500664174,3.03822081,3291.4,3290.2,12.81098502]
["bitfinex","ETHUSD",1768500664474,3.03796682,3291.7,3290.3,9.81040812]
["bitfinex","ETHUSD",1768500664678,3.03787124,3291.8,3290.3,9.81040812]
["bitfinex","ETHUSD",1768500664896,3.00782124,3291.8,3290.4,9.73768746]
["bitfinex","ETHUSD",1768500666004,6.04569248,3291.8,3290.5,12.77673927]
["bitfinex","ETHUSD",1768500666206,3.00782124,3291.8,3290.5,15.81579108]
["bitfinex","ETHUSD",1768500666374,3.00782124,3291.8,3290.6,9.73768746]
["bitfinex","ETHUSD",1768500666704,3.00782124,3291.8,3290.7,0.034]
["bitfinex","ETHUSD",1768500667012,12.14373403,3291.9,3290.7,9.77168746]
["bitfinex","ETHUSD",1768500667564,9.10595462,3291.9,3290.7,9.77168746]
["bitfinex","ETHUSD",1768500667790,6.07525359,3292.1,3290.7,9.77168746]
["bitfinex","ETHUSD",1768500667996,6.07525359,3292.1,3290.8,3.03877476]
["bitfinex","ETHUSD",1768500668202,3.03759625,3292.1,3290.8,15.81523698]
["bitfinex","ETHUSD",1768500668516,3.0375235,3292.2,3290.9,9.73768746]
["bitfinex","ETHUSD",1768500668800,9.10595462,3292.5,3290.9,9.73768746]
["bitfinex","ETHUSD",1768500668801,15.18037415,3292.5,3291.2,9.73768746]
["bitfinex","ETHUSD",1768500669001,15.18037415,3292.5,3291.3,0.034]
["bitfinex","ETHUSD",1768500669002,9.10595462,3292.4,3291.3,0.034]
["bitfinex","ETHUSD",1768500669298,0.03796737,3292.3,3291.3,0.034]
["bitfinex","ETHUSD",1768500669534,9.10595462,3292.4,3291.3,0.034]
["bitfinex","ETHUSD",1768500669819,6.07441953,3292.5,3291.3,9.77168746]
["bitfinex","ETHUSD",1768500669820,3.03720577,3292.5,3291.3,9.77168746]
["bitfinex","ETHUSD",1768500670117,6.07441953,3292.5,3291.3,9.77168746]
["bitfinex","ETHUSD",1768500670317,15.17999718,3292.7,3291.3,12.80992402]
["bitfinex","ETHUSD",1768500670695,9.10595462,3292.6,3291.3,12.8099967]
["bitfinex","ETHUSD",1768500671290,9.10595462,3292.6,3291.3,15.84830982]
["bitfinex","ETHUSD",1768500671496,9.10595462,3292.6,3291.4,9.73768746]
["bitfinex","ETHUSD",1768500672128,9.10595462,3292.6,3291.3,0.034]
["bitfinex","ETHUSD",1768500672294,15.18036616,3292.5,3291.3,3.07229368]
["bitfinex","ETHUSD",1768500673033,3.03720577,3292.5,3291.4,9.73768746]
["bitfinex","ETHUSD",1768500673231,6.07441154,3292.5,3291.4,9.73768746]
["bitfinex","ETHUSD",1768500673744,9.14392084,3292.4,3291.5,0.033]
["bitfinex","ETHUSD",1768500674018,9.71339577,3292.4,3291.5,0.033]
["bitfinex","ETHUSD",1768500674225,0.03796737,3292.3,3291.5,0.033]
["bitfinex","ETHUSD",1768500674452,3.03748253,3292.2,3291.5,0.033]
["bitfinex","ETHUSD",1768500675210,3.03743395,3292.3,3291.5,0.033]
["bitfinex","ETHUSD",1768500675615,6.0748679,3292.3,3291.5,0.033]
["bitfinex","ETHUSD",1768500675999,6.0748679,3292.3,3291.6,0.033]
["bitfinex","ETHUSD",1768500676723,3.03743395,3292.3,3291.6,0.033]
["bitfinex","ETHUSD",1768500678145,6.0748679,3292.3,3291.6,0.033]
["bitfinex","ETHUSD",1768500678437,3.03743395,3292.3,3291.6,0.033]
["bitfinex","ETHUSD",1768500679137,6.0748679,3292.3,3291.6,0.033]
["bitfinex","ETHUSD",1768500679433,7.65369427,3292.3,3291.6,0.033]
["bitfinex","ETHUSD",1768500679637,9.10595462,3292.2,3290.8,9.73768746]
["bitfinex","ETHUSD",1768500679825,9.10595462,3292.2,3290.9,0.033]
["bitfinex","ETHUSD",1768500680138,9.10595462,3292.2,3290.9,9.77068746]
["bitfinex","ETHUSD",1768500680343,9.10595462,3292.2,3291.2,9.73768746]
["bitfinex","ETHUSD",1768500680834,6.0751496,3292.1,3291.2,9.73768746]
["bitfinex","ETHUSD",1768500681036,12.1434787,3292.2,3291.2,9.73768746]
["bitfinex","ETHUSD",1768500681203,12.1434787,3292.2,3291.2,12.77607861]
["bitfinex","ETHUSD",1768500681606,6.07504816,3292.2,3291.2,12.77606247]
["bitfinex","ETHUSD",1768500681817,6.07504816,3292.2,3291.3,9.49588378]
["bitfinex","ETHUSD",1768500682020,6.07504816,3292.2,3291.4,0.033]
["bitfinex","ETHUSD",1768500682221,3.03752408,3292.2,3291.4,0.033]
["bitfinex","ETHUSD",1768500683017,0.001,3291.9,3291.4,0.033]
["bitfinex","ETHUSD",1768500683916,0.001,3291.9,3291.4,9.52888378]
["bitfinex","ETHUSD",1768500684847,0.001,3291.9,3290.7,3.04082222]
["bitfinex","ETHUSD",1768500684848,0.001,3291.9,3291.5,0.033]
["bitfinex","ETHUSD",1768500686048,9.70802044,3291.9,3290.8,12.79983857]
["bitfinex","ETHUSD",1768500686237,9.70802044,3291.9,3290.8,9.76106588]
["bitfinex","ETHUSD",1768500686445,9.70802044,3291.9,3290.7,0.002]
["bitfinex","ETHUSD",1768500686618,9.70702044,3291.7,3290.7,0.002]
["bitfinex","ETHUSD",1768500686946,9.70702044,3291.3,3290.7,0.002]
["bitfinex","ETHUSD",1768500688026,9.70702044,3291.3,3290.2,9.79406588]
["bitfinex","ETHUSD",1768500688619,3.0381484,3291.5,3290.5,3.03904251]
["bitfinex","ETHUSD",1768500688947,15.78288558,3291.8,3290.6,12.80000084]
["bitfinex","ETHUSD",1768500689123,15.78288558,3291.8,3290.7,0.033]
["bitfinex","ETHUSD",1768500689320,9.70702044,3291.7,3290.3,3.03918551]
["bitfinex","ETHUSD",1768500689563,9.74002044,3291.7,3290.1,0.033]
["bitfinex","ETHUSD",1768500689738,9.74002044,3291.7,3289.6,0.002]
["bitfinex","ETHUSD",1768500689739,9.70702044,3291.5,3289.6,0.002]
["bitfinex","ETHUSD",1768500689956,9.70702044,3291.3,3289.6,0.002]
["bitfinex","ETHUSD",1768500690161,3.196,3291.6,3289.5,1e-08]
["bitfinex","ETHUSD",1768500690162,9.70702044,3291.1,3289.5,1e-08]
["bitfinex","ETHUSD",1768500690442,0.033,3291.2,3289.5,1e-08]
["bitfinex","ETHUSD",1768500690443,9.70702044,3290.9,3289.5,1e-08]
["bitfinex","ETHUSD",1768500690746,9.70702044,3290.7,3289.5,1e-08]
["bitfinex","ETHUSD",1768500690941,9.70702044,3290.5,3289.5,1e-08]
["bitfinex","ETHUSD",1768500691273,9.70702044,3290.4,3289.5,1e-08]
["bitfinex","ETHUSD",1768500691432,9.74002044,3290.4,3289.5,1e-08]
["bitfinex","ETHUSD",1768500691638,3.03890598,3290.7,3289.5,1e-08]
["bitfinex","ETHUSD",1768500691833,12.74582261,3290.8,3289.5,9.76106589]
["bitfinex","ETHUSD",1768500692075,15.78462478,3290.8,3289.5,9.76106589]
["bitfinex","ETHUSD",1768500692281,9.70702044,3290.7,3289.5,1e-08]
["bitfinex","ETHUSD",1768500692513,9.70702044,3290.7,3289.1,9.76106588]
["bitfinex","ETHUSD",1768500692686,9.11640651,3290.8,3289.0,0.002]
["bitfinex","ETHUSD",1768500692687,9.70702044,3290.5,3289.2,0.033]
["bitfinex","ETHUSD",1768500692890,9.70702044,3290.5,3289.3,3.04016052]
["bitfinex","ETHUSD",1768500693070,3.03881092,3290.8,3289.4,9.83378654]
["bitfinex","ETHUSD",1768500693412,9.74002044,3291.1,3289.6,9.76106588]
["bitfinex","ETHUSD",1768500693413,3.03860218,3291.0,3289.6,9.76106588]
["bitfinex","ETHUSD",1768500693617,12.74562262,3291.0,3289.7,0.033]
["bitfinex","ETHUSD",1768500693763,12.74562262,3291.0,3289.8,0.033]
["bitfinex","ETHUSD",1768500693764,10.9815827,3290.9,3289.8,0.033]
["bitfinex","ETHUSD",1768500693968,10.9815827,3290.9,3289.3,15.84138692]
["bitfinex","ETHUSD",1768500694171,10.9815827,3290.9,3289.3,9.76106588]
["bitfinex","ETHUSD",1768500694477,10.9815827,3290.9,3289.0,0.07472066]
["bitfinex","ETHUSD",1768500694478,9.70702044,3290.7,3289.0,0.002]
["bitfinex","ETHUSD",1768500694802,9.70702044,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768500695109,9.70702044,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768500695926,0.97400204,3290.6,3289.8,0.002]
["bitfinex","ETHUSD",1768500696093,15.78438528,3290.9,3289.8,0.002]
["bitfinex","ETHUSD",1768500696918,9.70702044,3290.8,3289.8,0.002]
["bitfinex","ETHUSD",1768500697218,6.07773422,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768500697588,9.70702044,3290.6,3289.8,0.002]
["bitfinex","ETHUSD",1768500698622,9.74002044,3290.6,3289.8,0.002]
["bitfinex","ETHUSD",1768500698839,9.70702044,3290.4,3289.8,0.002]
["bitfinex","ETHUSD",1768500699128,9.70702044,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768500699822,9.70702044,3290.2,3288.7,3.04070211]
["bitfinex","ETHUSD",1768500699823,9.70702044,3290.0,3287.9,0.07272066]
["bitfinex","ETHUSD",1768500700026,9.70702044,3290.0,3288.2,0.10572066]
["bitfinex","ETHUSD",1768500700235,9.70702044,3289.8,3288.2,0.033]
["bitfinex","ETHUSD",1768500700394,9.70702044,3289.6,3288.2,0.033]
["bitfinex","ETHUSD",1768500700786,9.70702044,3289.6,3287.5,4.92716238]
["bitfinex","ETHUSD",1768500700787,9.70702044,3289.4,3287.0,0.07272066]
["bitfinex","ETHUSD",1768500700992,9.70702044,3289.1,3287.7,3.04157872]
["bitfinex","ETHUSD",1768500701228,9.70702044,3289.1,3287.8,0.4171506]
["bitfinex","ETHUSD",1768500701794,9.70702044,3289.1,3287.8,0.34442994]
["bitfinex","ETHUSD",1768500702029,9.70702044,3289.1,3287.8,0.4171506]
["bitfinex","ETHUSD",1768500702403,9.70702044,3289.8,3288.1,0.07272066]
["bitfinex","ETHUSD",1768500702594,9.70702044,3289.7,3288.3,0.07272066]
["bitfinex","ETHUSD",1768500702789,9.70702044,3289.7,3288.4,0.033]
["bitfinex","ETHUSD",1768500702996,9.70702044,3289.7,3288.6,6.08161526]
["bitfinex","ETHUSD",1768500703204,3.0396715,3289.9,3288.6,6.08161526]
["bitfinex","ETHUSD",1768500703613,3.03910168,3290.5,3288.6,6.08161526]
["bitfinex","ETHUSD",1768500703614,3.03952426,3290.0,3288.6,6.08161526]
["bitfinex","ETHUSD",1768500703843,9.70702044,3289.9,3288.6,3.04080763]
["bitfinex","ETHUSD",1768500704135,9.70702044,3289.9,3288.7,0.31142994]
["bitfinex","ETHUSD",1768500705542,12.7467189,3289.8,3288.7,3.35211861]
["bitfinex","ETHUSD",1768500705839,12.7467189,3289.8,3288.7,3.3521394]
["bitfinex","ETHUSD",1768500706041,12.7467189,3289.8,3288.7,0.31142994]
["bitfinex","ETHUSD",1768500706238,3.03927898,3290.3,3289.2,0.07272066]
["bitfinex","ETHUSD",1768500706239,9.70702044,3290.3,3289.2,0.07272066]
["bitfinex","ETHUSD",1768500706413,9.73902044,3290.9,3289.3,0.033]
["bitfinex","ETHUSD",1768500706615,9.70702044,3290.7,3289.3,0.033]
["bitfinex","ETHUSD",1768500707024,0.001,3290.3,3289.3,0.033]
["bitfinex","ETHUSD",1768500707623,12.74725698,3290.3,3289.3,0.033]
["bitfinex","ETHUSD",1768500707825,12.74725698,3290.3,3289.3,3.38048045]
["bitfinex","ETHUSD",1768500708752,0.001,3290.3,3289.3,14.31836589]
["bitfinex","ETHUSD",1768500709609,0.001,3290.3,3289.3,11.27820537]
["bitfinex","ETHUSD",1768500710056,0.001,3290.3,3289.3,14.31836589]
["bitfinex","ETHUSD",1768500710264,0.001,3290.3,3289.3,0.34032417]
["bitfinex","ETHUSD",1768500710546,0.001,3290.3,3289.4,0.33805417]
["bitfinex","ETHUSD",1768500710751,9.70802044,3290.3,3288.9,0.002]
["bitfinex","ETHUSD",1768500710980,9.15481675,3290.1,3288.9,0.002]
["bitfinex","ETHUSD",1768500711261,9.15481675,3289.9,3288.9,0.002]
["bitfinex","ETHUSD",1768500711436,9.15481675,3289.7,3288.9,0.002]
["bitfinex","ETHUSD",1768500711854,15.23458327,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768500712062,9.15481675,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768500713030,0.032,3290.1,3288.9,0.002]
["bitfinex","ETHUSD",1768500713031,9.15481675,3289.9,3288.9,0.002]
["bitfinex","ETHUSD",1768500713231,9.15481675,3289.7,3288.9,0.002]
["bitfinex","ETHUSD",1768500713436,9.11854101,3290.0,3288.9,0.002]
["bitfinex","ETHUSD",1768500713437,10.10829697,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768500713773,10.07029843,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768500714004,9.15481675,3289.4,3288.6,0.002]
["bitfinex","ETHUSD",1768500714267,9.15481675,3289.4,3287.9,0.033]
["bitfinex","ETHUSD",1768500714456,9.15481675,3289.2,3287.9,0.033]
["bitfinex","ETHUSD",1768500714767,9.15481675,3289.2,3287.9,3.07441913]
["bitfinex","ETHUSD",1768500715353,1.82747438,3289.3,3288.0,7.97244558]
["bitfinex","ETHUSD",1768500715549,3.04024508,3290.3,3288.5,7.89972492]
["bitfinex","ETHUSD",1768500715550,9.15481675,3289.9,3288.5,7.89972492]
["bitfinex","ETHUSD",1768500715753,9.15581675,3290.3,3288.9,7.89972492]
["bitfinex","ETHUSD",1768500715977,0.001,3290.3,3289.3,7.97244558]
["bitfinex","ETHUSD",1768500716207,9.15481675,3290.7,3289.4,0.033]
["bitfinex","ETHUSD",1768500716470,12.19368648,3290.7,3289.4,0.033]
["bitfinex","ETHUSD",1768500716649,9.15481675,3290.7,3289.4,0.033]
["bitfinex","ETHUSD",1768500716844,12.1937253,3290.7,3289.5,0.07272066]
["bitfinex","ETHUSD",1768500717097,12.1937253,3290.7,3289.5,7.89972492]
["bitfinex","ETHUSD",1768500717757,9.15481675,3290.6,3289.4,0.033]
["bitfinex","ETHUSD",1768500718135,12.1937895,3290.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1768500718433,6.07739008,3290.9,3289.5,3.03997568]
["bitfinex","ETHUSD",1768500718666,9.15481675,3290.8,3289.5,3.03997568]
["bitfinex","ETHUSD",1768500718846,9.15481675,3290.8,3289.5,6.07995136]
["bitfinex","ETHUSD",1768500719498,0.001,3289.9,3289.5,13.97967628]
["bitfinex","ETHUSD",1768500719668,9.15481675,3290.8,3289.5,13.97967628]
["bitfinex","ETHUSD",1768500719977,9.15481675,3290.8,3289.5,10.9397006]
["bitfinex","ETHUSD",1768500720157,3.03886711,3290.7,3289.5,10.9397006]
["bitfinex","ETHUSD",1768500720559,3.03886711,3290.7,3289.5,13.97967628]
["bitfinex","ETHUSD",1768500721273,12.19362763,3290.8,3289.5,13.97967628]
["bitfinex","ETHUSD",1768500721475,9.15481675,3290.7,3289.2,7.89972492]
["bitfinex","ETHUSD",1768500721774,9.15481675,3290.7,3289.6,7.89972492]
["bitfinex","ETHUSD",1768500721990,9.19280374,3290.6,3289.5,3.03992578]
["bitfinex","ETHUSD",1768500722142,12.193839,3290.6,3289.4,3.04006809]
["bitfinex","ETHUSD",1768500722338,9.15481675,3290.5,3289.4,10.93979301]
["bitfinex","ETHUSD",1768500722559,15.23260409,3290.7,3289.5,7.89972492]
["bitfinex","ETHUSD",1768500722759,9.15481675,3290.6,3289.4,3.04006809]
["bitfinex","ETHUSD",1768500723465,9.15481675,3290.6,3289.4,6.08013618]
["bitfinex","ETHUSD",1768500723665,9.15481675,3290.6,3289.4,3.04006809]
["bitfinex","ETHUSD",1768500723865,9.15481675,3290.6,3289.4,13.9798611]
["bitfinex","ETHUSD",1768500724960,9.15481675,3290.5,3289.4,3.04006809]
["bitfinex","ETHUSD",1768500725476,9.15481675,3290.5,3289.4,6.08013618]
["bitfinex","ETHUSD",1768500725643,0.032,3291.0,3289.5,7.97244558]
["bitfinex","ETHUSD",1768500725644,12.19359151,3290.8,3289.5,7.97244558]
["bitfinex","ETHUSD",1768500725849,3.03864667,3291.0,3289.7,7.97244558]
["bitfinex","ETHUSD",1768500726153,3.03864667,3291.0,3289.8,7.93272492]
["bitfinex","ETHUSD",1768500726360,12.19346342,3291.0,3289.8,7.93272492]
["bitfinex","ETHUSD",1768500726749,12.19346342,3291.0,3289.9,3.03960606]
["bitfinex","ETHUSD",1768500726954,15.23211009,3291.0,3289.8,10.97238748]
["bitfinex","ETHUSD",1768500727191,9.15481675,3290.9,3289.8,7.89972492]
["bitfinex","ETHUSD",1768500727352,9.15481675,3290.9,3289.9,0.032]
["bitfinex","ETHUSD",1768500728745,6.07754952,3290.8,3289.9,0.032]
["bitfinex","ETHUSD",1768500729079,9.15481675,3290.7,3289.9,0.032]
["bitfinex","ETHUSD",1768500729244,10.67805338,3290.6,3289.9,0.032]
["bitfinex","ETHUSD",1768500729780,9.15481675,3290.4,3288.7,7.89972492]
["bitfinex","ETHUSD",1768500730097,9.15481675,3290.4,3288.8,3.07253609]
["bitfinex","ETHUSD",1768500730546,9.15481675,3290.4,3288.9,3.04052505]
["bitfinex","ETHUSD",1768500730747,9.15481675,3290.2,3288.9,3.04052505]
["bitfinex","ETHUSD",1768500731157,0.91868168,3290.3,3287.9,0.09846]
["bitfinex","ETHUSD",1768500731158,9.15481675,3290.0,3287.9,0.09846]
["bitfinex","ETHUSD",1768500731356,9.15481675,3289.8,3287.9,0.09846]
["bitfinex","ETHUSD",1768500731579,9.15481675,3289.6,3287.9,0.09846]
["bitfinex","ETHUSD",1768500731745,9.15481675,3289.4,3288.0,0.032]
["bitfinex","ETHUSD",1768500732076,9.15481675,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768500732251,9.18681675,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768500732452,9.15481675,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768500733396,0.032,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768500733397,9.15481675,3289.0,3288.5,0.002]
["bitfinex","ETHUSD",1768500733604,9.15481675,3288.8,3288.0,0.032]
["bitfinex","ETHUSD",1768500733767,9.15481675,3288.8,3287.9,0.09846]
["bitfinex","ETHUSD",1768500734104,9.15481675,3288.8,3288.0,0.032]
["bitfinex","ETHUSD",1768500734787,9.15481675,3288.8,3288.0,3.07333762]
["bitfinex","ETHUSD",1768500734983,3.04034538,3289.1,3288.0,3.07333762]
["bitfinex","ETHUSD",1768500735213,0.30403454,3289.0,3288.0,3.07333762]
["bitfinex","ETHUSD",1768500735523,9.15481675,3290.0,3288.6,7.97644558]
["bitfinex","ETHUSD",1768500735700,6.36,3291.8,3288.6,7.97644558]
["bitfinex","ETHUSD",1768500735701,9.15481675,3290.2,3289.0,0.07272066]
["bitfinex","ETHUSD",1768500735884,3.03988906,3290.7,3289.6,0.07272066]
["bitfinex","ETHUSD",1768500736071,9.15481675,3290.6,3289.7,0.032]
["bitfinex","ETHUSD",1768500736471,9.15481675,3290.4,3288.6,7.90372492]
["bitfinex","ETHUSD",1768500736675,9.15481675,3290.4,3288.7,0.032]
["bitfinex","ETHUSD",1768500736676,9.15481675,3290.2,3288.7,0.032]
["bitfinex","ETHUSD",1768500737233,9.15481675,3290.0,3288.1,0.032]
["bitfinex","ETHUSD",1768500737492,9.15481675,3289.6,3288.1,0.032]
["bitfinex","ETHUSD",1768500737697,9.15481675,3289.4,3288.1,0.032]
["bitfinex","ETHUSD",1768500738005,9.15481675,3289.4,3288.2,0.032]
["bitfinex","ETHUSD",1768500738216,9.15481675,3289.4,3287.9,0.09846]
["bitfinex","ETHUSD",1768500738435,9.15481675,3289.4,3287.5,0.032]
["bitfinex","ETHUSD",1768500738644,9.15481675,3289.4,3287.3,0.003]
["bitfinex","ETHUSD",1768500738645,30.0,3289.1,3287.3,0.003]
["bitfinex","ETHUSD",1768500738914,9.15481675,3288.8,3287.3,0.003]
["bitfinex","ETHUSD",1768500739123,9.15481675,3288.8,3287.4,0.032]
["bitfinex","ETHUSD",1768500739277,9.15481675,3288.8,3287.7,3.04162928]
["bitfinex","ETHUSD",1768500739468,9.15481675,3288.6,3287.4,3.04191168]
["bitfinex","ETHUSD",1768500739674,9.15481675,3288.6,3287.3,0.035]
["bitfinex","ETHUSD",1768500739876,9.15481675,3288.4,3287.3,0.035]
["bitfinex","ETHUSD",1768500740213,9.15481675,3288.4,3287.4,3.04189649]
["bitfinex","ETHUSD",1768500740774,0.032,3288.9,3287.4,3.04189649]
["bitfinex","ETHUSD",1768500740775,9.59322784,3288.9,3287.6,0.07272066]
["bitfinex","ETHUSD",1768500740979,9.59322784,3289.3,3287.8,0.07272066]
["bitfinex","ETHUSD",1768500741180,3.03916492,3290.4,3287.8,0.07272066]
["bitfinex","ETHUSD",1768500741181,9.59322784,3289.7,3288.5,0.07272066]
["bitfinex","ETHUSD",1768500741415,9.59322784,3289.7,3288.6,0.032]
["bitfinex","ETHUSD",1768500741577,9.59322784,3289.7,3288.6,3.0727572]
["bitfinex","ETHUSD",1768500741578,10.55255062,3289.7,3288.6,3.0727572]
["bitfinex","ETHUSD",1768500741782,0.032,3290.6,3288.6,6.11356483]
["bitfinex","ETHUSD",1768500741783,9.59322784,3290.2,3288.6,6.11356483]
["bitfinex","ETHUSD",1768500742004,9.59322784,3290.2,3288.6,9.15437246]
["bitfinex","ETHUSD",1768500742195,9.59322784,3290.2,3288.7,0.07272066]
["bitfinex","ETHUSD",1768500742885,9.59322784,3290.2,3288.6,6.11356483]
["bitfinex","ETHUSD",1768500743586,15.71006318,3290.1,3288.6,6.11356483]
["bitfinex","ETHUSD",1768500743914,11.16423416,3290.0,3288.1,3.04325041]
["bitfinex","ETHUSD",1768500744090,9.59322784,3289.8,3288.4,0.032]
["bitfinex","ETHUSD",1768500744278,9.59322784,3289.6,3288.3,0.032]
["bitfinex","ETHUSD",1768500744484,9.59322784,3289.4,3288.3,0.032]
["bitfinex","ETHUSD",1768500744692,9.59322784,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768500744888,9.59322784,3289.2,3288.1,0.034]
["bitfinex","ETHUSD",1768500746026,9.44069482,3289.0,3288.1,0.034]
["bitfinex","ETHUSD",1768500746820,9.44069482,3289.0,3288.1,3.07526085]
["bitfinex","ETHUSD",1768500747318,4.00331185,3289.3,3288.1,6.11653088]
["bitfinex","ETHUSD",1768500747487,1.34440067,3289.2,3288.1,6.11653088]
["bitfinex","ETHUSD",1768500747889,0.96312275,3289.3,3288.1,6.11653088]
["bitfinex","ETHUSD",1768500748315,16.48415585,3289.3,3288.1,0.034]
["bitfinex","ETHUSD",1768500748525,9.44069482,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768500748722,9.47269482,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768500749229,9.44069482,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768500749553,9.44069482,3289.2,3288.2,0.032]
["bitfinex","ETHUSD",1768500749834,3.04053026,3288.9,3288.2,0.032]
["bitfinex","ETHUSD",1768500750021,12.48116236,3289.0,3288.2,0.032]
["bitfinex","ETHUSD",1768500750226,9.47870144,3288.9,3288.1,0.002]
["bitfinex","ETHUSD",1768500750396,9.44069482,3288.9,3288.1,0.002]
["bitfinex","ETHUSD",1768500750726,0.03800778,3288.8,3288.1,0.002]
["bitfinex","ETHUSD",1768500751216,9.4787026,3288.8,3288.1,0.002]
["bitfinex","ETHUSD",1768500751422,3.04046754,3289.0,3288.1,0.002]
["bitfinex","ETHUSD",1768500751619,9.44069482,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768500751620,12.48096402,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768500751933,10.68879122,3289.2,3288.2,3.0411453]
["bitfinex","ETHUSD",1768500752141,0.032,3289.6,3288.2,3.0411453]
["bitfinex","ETHUSD",1768500752142,3.04014436,3289.4,3288.2,3.0411453]
["bitfinex","ETHUSD",1768500752437,9.47869682,3289.3,3288.3,0.032]
["bitfinex","ETHUSD",1768500752593,9.44069482,3289.3,3288.3,0.032]
["bitfinex","ETHUSD",1768500752791,9.44069482,3289.1,3288.3,0.032]
["bitfinex","ETHUSD",1768500753014,6.08028284,3289.4,3288.3,0.032]
["bitfinex","ETHUSD",1768500753015,9.44069482,3289.0,3288.3,0.032]
["bitfinex","ETHUSD",1768500753606,10.3847643,3288.9,3288.1,0.002]
["bitfinex","ETHUSD",1768500753805,6.08161526,3288.6,3288.1,0.002]
["bitfinex","ETHUSD",1768500754046,9.44069482,3288.5,3287.8,0.002]
["bitfinex","ETHUSD",1768500754256,9.44069482,3288.5,3287.3,0.003]
["bitfinex","ETHUSD",1768500754527,9.44069482,3288.3,3287.3,0.003]
["bitfinex","ETHUSD",1768500754824,9.44069482,3288.1,3287.3,0.003]
["bitfinex","ETHUSD",1768500756025,0.94406948,3288.2,3287.3,0.003]
["bitfinex","ETHUSD",1768500756026,15.52341988,3288.0,3287.3,0.003]
["bitfinex","ETHUSD",1768500758343,9.44069482,3287.9,3287.0,0.032]
["bitfinex","ETHUSD",1768500759783,9.44069482,3287.9,3286.4,0.002]
["bitfinex","ETHUSD",1768500760055,0.94406948,3288.2,3285.8,0.032]
["bitfinex","ETHUSD",1768500760056,9.44069482,3287.5,3285.8,0.032]
["bitfinex","ETHUSD",1768500760341,9.44069482,3287.3,3285.8,0.032]
["bitfinex","ETHUSD",1768500760542,9.44069482,3287.3,3285.8,8.01344558]
["bitfinex","ETHUSD",1768500761039,9.44069482,3287.3,3285.9,0.032]
["bitfinex","ETHUSD",1768500761952,9.44069482,3287.2,3286.0,6.08642726]
["bitfinex","ETHUSD",1768500762243,9.44069482,3287.6,3286.0,13.99515218]
["bitfinex","ETHUSD",1768500762646,9.44069482,3287.6,3286.1,0.032]
["bitfinex","ETHUSD",1768500764025,9.44069482,3287.3,3286.2,6.08605684]
["bitfinex","ETHUSD",1768500764221,9.44069482,3287.3,3286.1,0.032]
["bitfinex","ETHUSD",1768500764422,1.55555301,3287.2,3286.1,3.07511758]
["bitfinex","ETHUSD",1768500764728,1.55555301,3287.2,3286.1,0.032]
["bitfinex","ETHUSD",1768500764933,9.44069482,3287.1,3286.1,3.07512102]
["bitfinex","ETHUSD",1768500765146,3.07291762,3287.4,3286.1,3.07512102]
["bitfinex","ETHUSD",1768500765147,9.44069482,3287.3,3286.1,3.07512102]
["bitfinex","ETHUSD",1768500766148,3.0421027,3287.2,3286.1,3.07512102]
["bitfinex","ETHUSD",1768500766321,12.48274372,3287.3,3286.1,3.07512102]
["bitfinex","ETHUSD",1768500766322,9.44069482,3287.3,3286.1,6.11824204]
["bitfinex","ETHUSD",1768500766523,13.42990879,3287.3,3286.1,6.11824204]
["bitfinex","ETHUSD",1768500767347,9.44069482,3287.2,3286.2,0.032]
["bitfinex","ETHUSD",1768500768123,12.48280388,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768500769065,9.44069482,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768500769368,9.44069482,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768500769663,9.44069482,3287.1,3284.5,3.04455202]
["bitfinex","ETHUSD",1768500769664,9.44069482,3286.9,3284.5,3.04455202]
["bitfinex","ETHUSD",1768500769867,9.44069482,3286.9,3285.3,0.032]
["bitfinex","ETHUSD",1768500770157,9.47169482,3286.9,3285.5,3.04365043]
["bitfinex","ETHUSD",1768500770354,9.44069482,3286.7,3285.3,0.032]
["bitfinex","ETHUSD",1768500770654,9.44069482,3286.7,3284.7,0.002]
["bitfinex","ETHUSD",1768500770853,9.44069482,3286.7,3285.1,0.032]
["bitfinex","ETHUSD",1768500771022,9.69419202,3286.5,3285.5,3.04365516]
["bitfinex","ETHUSD",1768500771228,9.69419202,3286.5,3285.2,9.06050701]
["bitfinex","ETHUSD",1768500771229,15.77913786,3286.8,3285.6,0.032]
["bitfinex","ETHUSD",1768500771531,9.69419202,3286.7,3285.7,0.032]
["bitfinex","ETHUSD",1768500771728,9.72519202,3286.7,3285.7,0.032]
["bitfinex","ETHUSD",1768500772048,9.72519202,3286.7,3285.3,0.032]
["bitfinex","ETHUSD",1768500772251,9.69419202,3286.5,3285.4,0.30758759]
["bitfinex","ETHUSD",1768500772445,3.04284323,3286.4,3285.3,0.032]
["bitfinex","ETHUSD",1768500772647,3.04284323,3286.4,3285.4,3.04373222]
["bitfinex","ETHUSD",1768500773260,15.77987848,3286.4,3285.3,3.07584861]
["bitfinex","ETHUSD",1768500773963,9.69419202,3286.3,3285.3,0.032]
["bitfinex","ETHUSD",1768500774263,9.69419202,3286.3,3285.3,3.07580305]
["bitfinex","ETHUSD",1768500774474,9.69419202,3286.3,3285.3,6.11967292]
["bitfinex","ETHUSD",1768500774664,12.73713533,3286.3,3285.3,3.07585257]
["bitfinex","ETHUSD",1768500775164,12.73719317,3286.3,3285.3,3.07585257]
["bitfinex","ETHUSD",1768500776834,15.78019432,3286.3,3285.3,3.04385257]
["bitfinex","ETHUSD",1768500777160,9.69419202,3286.2,3285.3,3.07582921]
["bitfinex","ETHUSD",1768500777361,9.69419202,3286.2,3285.3,0.032]
["bitfinex","ETHUSD",1768500777768,9.69419202,3286.2,3284.7,9.06250701]
["bitfinex","ETHUSD",1768500777769,11.27221145,3286.2,3284.7,0.002]
["bitfinex","ETHUSD",1768500778065,9.69419202,3286.0,3284.5,9.09250701]
["bitfinex","ETHUSD",1768500778435,0.031,3286.1,3284.6,3.0444819]
["bitfinex","ETHUSD",1768500778436,15.7808045,3285.9,3284.6,3.0444819]
["bitfinex","ETHUSD",1768500778636,9.69419202,3285.8,3284.5,12.13707453]
["bitfinex","ETHUSD",1768500778859,11.27227247,3285.7,3284.6,0.032]
["bitfinex","ETHUSD",1768500779268,9.69419202,3285.7,3284.7,0.032]
["bitfinex","ETHUSD",1768500779471,9.72519202,3285.7,3284.2,0.032]
["bitfinex","ETHUSD",1768500779630,9.69419202,3285.7,3284.2,0.032]
["bitfinex","ETHUSD",1768500779835,9.12991872,3285.9,3284.1,0.032]
["bitfinex","ETHUSD",1768500779836,9.69419202,3285.5,3284.1,0.032]
["bitfinex","ETHUSD",1768500780137,9.69419202,3285.5,3284.9,0.002]
["bitfinex","ETHUSD",1768500780540,12.73796142,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768500780738,9.69419202,3285.8,3284.9,0.002]
["bitfinex","ETHUSD",1768500781046,0.001,3286.2,3284.9,0.002]
["bitfinex","ETHUSD",1768500781047,6.08624204,3286.1,3284.9,0.002]
["bitfinex","ETHUSD",1768500781246,11.27233543,3286.0,3284.9,0.002]
["bitfinex","ETHUSD",1768500781735,9.69419202,3285.8,3284.9,0.002]
["bitfinex","ETHUSD",1768500782264,1.57814341,3286.0,3284.9,0.002]
["bitfinex","ETHUSD",1768500782439,12.73731304,3286.1,3284.9,0.002]
["bitfinex","ETHUSD",1768500782763,9.69419202,3286.0,3284.9,0.002]
["bitfinex","ETHUSD",1768500783645,9.69419202,3285.8,3284.9,0.002]
["bitfinex","ETHUSD",1768500783845,6.08624204,3286.1,3285.0,0.031]
["bitfinex","ETHUSD",1768500784045,1.57814341,3286.1,3285.0,0.031]
["bitfinex","ETHUSD",1768500784247,9.69419202,3286.1,3285.0,0.031]
["bitfinex","ETHUSD",1768500784642,0.001,3286.2,3285.0,15.17977127]
["bitfinex","ETHUSD",1768500785051,0.001,3286.2,3285.1,9.06050701]
["bitfinex","ETHUSD",1768500785252,9.69419202,3286.1,3284.9,3.04616409]
["bitfinex","ETHUSD",1768500785452,9.69419202,3286.1,3284.9,0.002]
["bitfinex","ETHUSD",1768500785643,9.69419202,3285.9,3284.9,0.002]
["bitfinex","ETHUSD",1768500785855,1.88243451,3286.0,3285.0,3.04412394]
["bitfinex","ETHUSD",1768500786084,1.88243451,3286.0,3285.1,0.031]
["bitfinex","ETHUSD",1768500786595,3.04330624,3285.9,3285.1,0.031]
["bitfinex","ETHUSD",1768500786894,3.04325073,3286.0,3285.1,0.031]
["bitfinex","ETHUSD",1768500787196,6.08715766,3286.2,3285.1,3.07501875]
["bitfinex","ETHUSD",1768500787363,3.04404563,3286.2,3285.1,3.07501875]
["bitfinex","ETHUSD",1768500787694,6.087086,3286.2,3285.2,9.06050701]
["bitfinex","ETHUSD",1768500787870,6.087086,3286.2,3285.3,0.031]
["bitfinex","ETHUSD",1768500788191,15.78127802,3286.2,3285.0,3.04411346]
["bitfinex","ETHUSD",1768500788392,15.78127802,3286.2,3284.9,0.002]
["bitfinex","ETHUSD",1768500788393,15.78127802,3286.2,3285.1,3.37963693]
["bitfinex","ETHUSD",1768500788690,15.78127802,3286.2,3285.1,0.33561135]
["bitfinex","ETHUSD",1768500788892,0.001,3286.2,3285.2,9.06050701]
["bitfinex","ETHUSD",1768500789102,3.04183261,3287.5,3285.1,6.49640746]
["bitfinex","ETHUSD",1768500789103,9.69419202,3287.0,3285.6,9.05950701]
["bitfinex","ETHUSD",1768500789278,9.69419202,3287.5,3285.8,9.05950701]
["bitfinex","ETHUSD",1768500790678,9.69419202,3287.5,3285.7,0.10372066]
["bitfinex","ETHUSD",1768500790679,6.08383524,3287.4,3286.0,9.05950701]
["bitfinex","ETHUSD",1768500790873,1.57780273,3287.3,3286.0,9.05950701]
["bitfinex","ETHUSD",1768500791070,15.77790181,3287.5,3286.0,9.05950701]
["bitfinex","ETHUSD",1768500791271,0.03802397,3287.4,3286.0,9.05950701]
["bitfinex","ETHUSD",1768500791493,9.73221599,3287.4,3286.1,0.031]
["bitfinex","ETHUSD",1768500791694,9.69419202,3287.4,3286.2,0.031]
["bitfinex","ETHUSD",1768500792385,0.001,3287.2,3286.2,9.09050701]
["bitfinex","ETHUSD",1768500792768,0.001,3287.2,3286.3,3.04293582]
["bitfinex","ETHUSD",1768500792964,0.001,3287.2,3286.3,6.08587164]
["bitfinex","ETHUSD",1768500793497,6.08309506,3287.8,3286.4,9.05950701]
["bitfinex","ETHUSD",1768500793702,6.08309506,3287.8,3286.2,0.031]
["bitfinex","ETHUSD",1768500793703,9.69419202,3287.7,3286.2,0.031]
["bitfinex","ETHUSD",1768500793901,6.08309506,3287.8,3286.0,0.031]
["bitfinex","ETHUSD",1768500793902,9.69419202,3287.5,3286.0,0.031]
["bitfinex","ETHUSD",1768500794202,9.69419202,3287.3,3286.0,0.031]
["bitfinex","ETHUSD",1768500794377,9.69419202,3287.3,3286.2,3.04300641]
["bitfinex","ETHUSD",1768500794775,3.0421027,3287.2,3286.1,3.0431157]
["bitfinex","ETHUSD",1768500795283,3.04204916,3287.3,3286.2,9.05850701]
["bitfinex","ETHUSD",1768500795797,1.57772871,3287.6,3286.2,9.05850701]
["bitfinex","ETHUSD",1768500796004,0.031,3288.1,3286.6,9.05850701]
["bitfinex","ETHUSD",1768500796202,9.69419202,3288.5,3286.5,0.07272066]
["bitfinex","ETHUSD",1768500796203,3.04107192,3288.4,3287.0,9.05850701]
["bitfinex","ETHUSD",1768500796365,9.69419202,3288.3,3286.9,0.07272066]
["bitfinex","ETHUSD",1768500796570,9.69419202,3288.3,3286.7,0.10372066]
["bitfinex","ETHUSD",1768500796766,3.04117754,3288.2,3286.8,6.08494584]
["bitfinex","ETHUSD",1768500797079,7.66000153,3288.2,3286.9,0.07272066]
["bitfinex","ETHUSD",1768500797389,1.57764645,3288.2,3286.9,9.13122767]
["bitfinex","ETHUSD",1768500797592,3.04107977,3288.4,3286.9,9.13122767]
["bitfinex","ETHUSD",1768500797782,15.77632587,3288.4,3286.9,9.05850701]
["bitfinex","ETHUSD",1768500797979,12.7352461,3288.4,3287.0,0.031]
["bitfinex","ETHUSD",1768500798178,3.04079427,3288.7,3287.1,9.13122767]
["bitfinex","ETHUSD",1768500798385,6.08158854,3288.7,3287.1,9.13122767]
["bitfinex","ETHUSD",1768500798591,11.27487008,3288.6,3287.2,9.05850701]
["bitfinex","ETHUSD",1768500798802,3.0409001,3288.5,3287.3,6.08402032]
["bitfinex","ETHUSD",1768500799100,4.62152547,3288.6,3287.4,9.05850701]
["bitfinex","ETHUSD",1768500799300,12.73481473,3288.8,3287.4,9.05850701]
["bitfinex","ETHUSD",1768500799504,15.77543744,3288.8,3287.4,9.05850701]
["bitfinex","ETHUSD",1768500800303,9.69419202,3288.7,3287.3,6.08402032]
["bitfinex","ETHUSD",1768500800480,9.69419202,3288.7,3287.5,0.031]
["bitfinex","ETHUSD",1768500800805,6.08124542,3288.8,3287.6,0.031]
["bitfinex","ETHUSD",1768500800806,11.30974585,3288.6,3287.6,0.031]
["bitfinex","ETHUSD",1768500800970,15.86391594,3288.5,3287.6,0.031]
["bitfinex","ETHUSD",1768500801175,0.0380124,3288.4,3287.6,0.031]
["bitfinex","ETHUSD",1768500801576,15.86391594,3288.5,3287.6,0.031]
["bitfinex","ETHUSD",1768500802510,9.82012814,3288.4,3286.6,9.05850701]
["bitfinex","ETHUSD",1768500802697,11.55726171,3288.4,3286.7,0.031]
["bitfinex","ETHUSD",1768500802878,9.78211574,3288.2,3286.7,0.031]
["bitfinex","ETHUSD",1768500803074,9.78211574,3288.0,3286.7,0.031]
["bitfinex","ETHUSD",1768500803306,9.78211574,3287.8,3286.8,0.031]
["bitfinex","ETHUSD",1768500803509,9.78211574,3287.6,3286.8,0.031]
["bitfinex","ETHUSD",1768500803813,10.76412936,3287.6,3286.8,0.031]
["bitfinex","ETHUSD",1768500804006,0.03802281,3287.5,3286.8,0.031]
["bitfinex","ETHUSD",1768500804212,0.03802281,3287.5,3286.3,3.04289825]
["bitfinex","ETHUSD",1768500804213,9.82013855,3287.5,3286.3,3.04289825]
["bitfinex","ETHUSD",1768500804413,9.78211574,3287.5,3286.5,0.031]
["bitfinex","ETHUSD",1768500804904,6.08383524,3287.4,3286.5,0.031]
["bitfinex","ETHUSD",1768500805105,16.06426547,3287.4,3286.5,0.031]
["bitfinex","ETHUSD",1768500805417,9.36894671,3287.8,3286.5,3.07374793]
["bitfinex","ETHUSD",1768500805580,3.04164005,3287.7,3286.5,6.11649857]
["bitfinex","ETHUSD",1768500805910,9.36894671,3287.6,3286.2,3.04297481]
["bitfinex","ETHUSD",1768500806112,9.36894671,3287.6,3286.5,0.031]
["bitfinex","ETHUSD",1768500806407,9.36894671,3287.4,3286.5,0.031]
["bitfinex","ETHUSD",1768500806991,6.08402032,3287.3,3286.5,0.031]
["bitfinex","ETHUSD",1768500807178,12.41095687,3287.3,3286.5,0.031]
["bitfinex","ETHUSD",1768500807378,15.45296703,3287.3,3286.5,0.031]
["bitfinex","ETHUSD",1768500807781,12.41095687,3287.3,3286.5,3.07374016]
["bitfinex","ETHUSD",1768500807989,1.24109569,3287.2,3286.5,0.031]
["bitfinex","ETHUSD",1768500808195,1.24109569,3287.2,3286.5,3.07373089]
["bitfinex","ETHUSD",1768500808395,1.24109569,3287.2,3286.5,0.031]
["bitfinex","ETHUSD",1768500808713,3.04201016,3287.3,3286.5,0.031]
["bitfinex","ETHUSD",1768500808714,3.04182509,3287.5,3286.5,15.17492994]
["bitfinex","ETHUSD",1768500809009,9.36894671,3287.7,3286.5,12.1321793]
["bitfinex","ETHUSD",1768500809307,6.08346514,3287.6,3286.5,12.1321793]
["bitfinex","ETHUSD",1768500809712,3.04173257,3287.6,3286.5,15.17492994]
["bitfinex","ETHUSD",1768500809913,12.41063052,3287.7,3286.6,9.05850701]
["bitfinex","ETHUSD",1768500810082,9.40696836,3287.6,3286.5,3.07367229]
["bitfinex","ETHUSD",1768500810282,9.36894671,3287.6,3286.5,3.07367229]
["bitfinex","ETHUSD",1768500811515,9.36894671,3288.0,3286.6,9.05850701]
["bitfinex","ETHUSD",1768500811714,13.35042857,3288.0,3286.7,9.05850701]
["bitfinex","ETHUSD",1768500811914,16.39181576,3288.0,3286.7,9.05850701]
["bitfinex","ETHUSD",1768500812985,0.001,3288.1,3287.0,9.05850701]
["bitfinex","ETHUSD",1768500813286,0.001,3288.1,3287.1,9.16222767]
["bitfinex","ETHUSD",1768500813479,0.001,3288.1,3287.2,6.0842054]
["bitfinex","ETHUSD",1768500814491,0.001,3288.1,3287.3,9.05850701]
["bitfinex","ETHUSD",1768500815112,0.001,3288.1,3287.2,3.0421027]
["bitfinex","ETHUSD",1768500815794,0.001,3288.1,3287.2,6.0842054]
["bitfinex","ETHUSD",1768500816505,0.001,3288.1,3287.3,0.031]
["bitfinex","ETHUSD",1768500816506,9.36994671,3288.1,3287.3,0.031]
["bitfinex","ETHUSD",1768500816717,9.36994671,3288.1,3287.0,0.002]
["bitfinex","ETHUSD",1768500817796,9.36894671,3287.9,3287.0,0.002]
["bitfinex","ETHUSD",1768500818002,9.36894671,3287.7,3287.0,0.002]
["bitfinex","ETHUSD",1768500819798,6.08346514,3287.6,3287.0,0.002]
["bitfinex","ETHUSD",1768500820007,15.45241185,3287.6,3287.0,0.002]
["bitfinex","ETHUSD",1768500820524,9.36894671,3287.5,3287.0,0.033]
["bitfinex","ETHUSD",1768500821218,9.36894671,3287.5,3286.6,0.002]
["bitfinex","ETHUSD",1768500821431,10.9141879,3287.4,3286.7,0.031]
["bitfinex","ETHUSD",1768500821626,9.36894671,3287.4,3286.7,0.031]
["bitfinex","ETHUSD",1768500821834,9.36894671,3287.2,3286.7,0.031]
["bitfinex","ETHUSD",1768500822028,3.0419485,3287.4,3286.7,0.031]
["bitfinex","ETHUSD",1768500822198,12.41078086,3287.5,3286.7,3.07355482]
["bitfinex","ETHUSD",1768500822407,12.41057073,3287.8,3286.7,6.11612031]
["bitfinex","ETHUSD",1768500822602,12.41057073,3287.8,3286.7,15.17662732]
["bitfinex","ETHUSD",1768500822918,12.41052433,3287.8,3286.7,15.17662732]
["bitfinex","ETHUSD",1768500823810,9.36894671,3287.5,3286.7,3.07355482]
["bitfinex","ETHUSD",1768500824005,9.36894671,3287.5,3286.6,0.002]
["bitfinex","ETHUSD",1768500824006,10.61001464,3287.5,3286.6,0.002]
["bitfinex","ETHUSD",1768500824207,10.61001464,3287.5,3286.7,0.031]
["bitfinex","ETHUSD",1768500824403,10.61001464,3287.5,3286.7,3.07356055]
["bitfinex","ETHUSD",1768500824693,9.36894671,3287.8,3286.7,12.13406756]
["bitfinex","ETHUSD",1768500824893,6.08312787,3287.8,3286.7,3.04256055]
["bitfinex","ETHUSD",1768500825125,9.36894671,3287.7,3286.8,0.031]
["bitfinex","ETHUSD",1768500826226,12.41062934,3287.7,3286.8,6.11588955]
["bitfinex","ETHUSD",1768500826429,9.36894671,3287.7,3286.8,3.07341663]
["bitfinex","ETHUSD",1768500826625,12.4106037,3287.7,3286.8,3.07341663]
["bitfinex","ETHUSD",1768500827132,12.4106037,3287.7,3286.8,6.11588955]
["bitfinex","ETHUSD",1768500827533,9.36894671,3287.6,3286.9,0.031]
["bitfinex","ETHUSD",1768500827727,9.36894671,3287.6,3287.0,0.002]
["bitfinex","ETHUSD",1768500827905,9.36894671,3287.6,3287.0,0.033]
["bitfinex","ETHUSD",1768500828319,1.54520803,3287.7,3287.0,0.033]
["bitfinex","ETHUSD",1768500828522,3.04259714,3287.8,3287.0,3.07528746]
["bitfinex","ETHUSD",1768500828831,3.04259714,3287.8,3287.0,0.033]
["bitfinex","ETHUSD",1768500829033,3.04259714,3287.8,3287.0,3.0752816]
["bitfinex","ETHUSD",1768500829931,3.04259714,3287.8,3287.1,0.031]
["bitfinex","ETHUSD",1768500830297,0.001,3287.8,3287.1,0.031]
["bitfinex","ETHUSD",1768500831701,0.001,3287.8,3287.1,3.07318571]
["bitfinex","ETHUSD",1768500831932,9.9815605,3287.8,3287.2,0.031]
["bitfinex","ETHUSD",1768500832102,0.001,3287.8,3287.2,0.031]
["bitfinex","ETHUSD",1768500832533,0.001,3287.8,3287.2,3.07307837]
["bitfinex","ETHUSD",1768500833754,0.001,3287.8,3287.2,3.07309842]
["bitfinex","ETHUSD",1768500834045,0.001,3287.8,3287.2,0.031]
["bitfinex","ETHUSD",1768500834211,0.001,3287.8,3287.2,3.07309401]
["bitfinex","ETHUSD",1768500834915,0.001,3287.8,3287.2,0.031]
["bitfinex","ETHUSD",1768500835117,0.001,3287.8,3287.3,0.031]
["bitfinex","ETHUSD",1768500836114,11.58799053,3287.8,3287.3,0.031]
["bitfinex","ETHUSD",1768500836451,0.001,3288.1,3287.5,3.04182509]
["bitfinex","ETHUSD",1768500836650,0.001,3288.1,3287.5,6.08365018]
["bitfinex","ETHUSD",1768500836812,0.001,3288.1,3287.5,3.04182509]
["bitfinex","ETHUSD",1768500837208,0.001,3288.1,3287.5,6.08365018]
["bitfinex","ETHUSD",1768500837445,0.001,3288.1,3287.6,0.60836502]
["bitfinex","ETHUSD",1768500837613,0.001,3288.1,3287.0,0.07472066]
["bitfinex","ETHUSD",1768500837614,9.9805605,3288.0,3287.0,0.002]
["bitfinex","ETHUSD",1768500837815,0.001,3288.1,3286.6,0.002]
["bitfinex","ETHUSD",1768500837816,9.9805605,3287.8,3286.7,0.031]
["bitfinex","ETHUSD",1768500838112,9.9805605,3287.8,3286.8,8.061442]
["bitfinex","ETHUSD",1768500838308,3.04164005,3287.7,3286.9,3.04238035]
["bitfinex","ETHUSD",1768500838514,3.04164005,3287.7,3287.0,1.44562697]
["bitfinex","ETHUSD",1768500839044,13.02214765,3287.8,3287.0,1.44562697]
["bitfinex","ETHUSD",1768500839428,0.001,3287.5,3287.0,1.44562697]
["bitfinex","ETHUSD",1768500839620,0.001,3287.5,3287.0,9.50706897]
["bitfinex","ETHUSD",1768500840534,0.001,3287.5,3287.1,3.04219524]
["bitfinex","ETHUSD",1768500840751,0.001,3287.5,3287.1,3.49208143]
["bitfinex","ETHUSD",1768500841245,3.04140494,3288.0,3287.1,3.49208143]
["bitfinex","ETHUSD",1768500841416,13.02196544,3288.0,3287.1,3.49208143]
["bitfinex","ETHUSD",1768500842041,9.9805605,3287.9,3287.1,3.04219524]
["bitfinex","ETHUSD",1768500842857,0.001,3288.1,3287.4,8.13316266]
["bitfinex","ETHUSD",1768500843155,0.001,3288.1,3287.4,8.060442]
["bitfinex","ETHUSD",1768500843331,9.9805605,3288.5,3287.4,8.060442]
["bitfinex","ETHUSD",1768500843532,9.9805605,3288.5,3287.5,0.8060442]
["bitfinex","ETHUSD",1768500843727,9.9805605,3288.5,3287.6,0.03]
["bitfinex","ETHUSD",1768500843952,9.9805605,3288.5,3287.6,8.090442]
["bitfinex","ETHUSD",1768500844422,9.9805605,3288.8,3287.6,8.090442]
["bitfinex","ETHUSD",1768500844628,0.001,3289.1,3288.2,8.13316266]
["bitfinex","ETHUSD",1768500844876,0.001,3289.1,3288.3,14.1726121]
["bitfinex","ETHUSD",1768500845148,0.001,3289.1,3288.4,8.13316266]
["bitfinex","ETHUSD",1768500845354,9.9805605,3289.6,3288.4,8.060442]
["bitfinex","ETHUSD",1768500845565,9.9805605,3290.2,3288.7,8.13216266]
["bitfinex","ETHUSD",1768500845734,11.58646386,3290.1,3288.9,8.13216266]
["bitfinex","ETHUSD",1768500845932,11.58646386,3290.1,3289.0,0.03]
["bitfinex","ETHUSD",1768500846665,9.9805605,3290.5,3289.5,0.07272066]
["bitfinex","ETHUSD",1768500846828,3.03988795,3290.7,3289.6,6.10976652]
["bitfinex","ETHUSD",1768500846829,3.03895946,3290.6,3289.6,6.10976652]
["bitfinex","ETHUSD",1768500847034,3.0398836,3290.7,3289.6,6.10976652]
["bitfinex","ETHUSD",1768500848331,0.001,3290.7,3289.8,0.07272066]
["bitfinex","ETHUSD",1768500848584,0.001,3290.7,3289.7,8.13216266]
["bitfinex","ETHUSD",1768500848724,0.001,3290.7,3289.8,1.05129689]
["bitfinex","ETHUSD",1768500848925,0.001,3290.7,3290.1,0.07272066]
["bitfinex","ETHUSD",1768500849125,0.001,3290.7,3290.2,0.03]
["bitfinex","ETHUSD",1768500849327,0.001,3290.7,3289.7,0.07272066]
["bitfinex","ETHUSD",1768500849328,9.9815605,3290.7,3289.3,3.04015682]
["bitfinex","ETHUSD",1768500849566,9.9815605,3290.7,3289.8,3.03968467]
["bitfinex","ETHUSD",1768500849764,0.99815605,3290.6,3290.0,3.03950068]
["bitfinex","ETHUSD",1768500849974,0.001,3290.7,3290.0,3.03950068]
["bitfinex","ETHUSD",1768500849975,0.001,3290.7,3290.1,0.03]
["bitfinex","ETHUSD",1768500850332,3.036736,3293.1,3290.1,0.03]
["bitfinex","ETHUSD",1768500850333,9.9805605,3291.3,3290.1,8.16216266]
["bitfinex","ETHUSD",1768500850560,13.01889998,3291.3,3290.1,8.16216266]
["bitfinex","ETHUSD",1768500850741,9.9805605,3291.2,3290.0,3.03950068]
["bitfinex","ETHUSD",1768500850941,13.01905826,3291.1,3290.2,3.06924587]
["bitfinex","ETHUSD",1768500851151,3.0679862,3291.7,3290.2,3.06924587]
["bitfinex","ETHUSD",1768500851152,9.9805605,3291.4,3290.3,0.07272066]
["bitfinex","ETHUSD",1768500851467,0.001,3290.4,3290.3,8.13116266]
["bitfinex","ETHUSD",1768500851671,16.0570088,3291.4,3290.3,8.13116266]
["bitfinex","ETHUSD",1768500852032,9.9805605,3291.3,3290.2,3.03924587]
["bitfinex","ETHUSD",1768500852233,9.9805605,3291.3,3290.3,0.03]
["bitfinex","ETHUSD",1768500852428,9.9805605,3291.1,3290.3,0.03]
["bitfinex","ETHUSD",1768500852631,9.9805605,3291.7,3290.4,8.057442]
["bitfinex","ETHUSD",1768500852887,9.9805605,3291.5,3290.5,0.03]
["bitfinex","ETHUSD",1768500853177,9.9805605,3291.5,3290.6,3.03895946]
["bitfinex","ETHUSD",1768500853178,9.9805605,3291.4,3290.6,3.03895946]
["bitfinex","ETHUSD",1768500853345,9.9815605,3291.9,3290.7,0.07272066]
["bitfinex","ETHUSD",1768500853541,9.9805605,3291.7,3290.8,0.03]
["bitfinex","ETHUSD",1768500854147,9.9805605,3291.7,3290.6,3.03895946]
["bitfinex","ETHUSD",1768500854148,9.9805605,3291.7,3290.9,0.03]
["bitfinex","ETHUSD",1768500855102,6.07607242,3291.6,3290.9,0.03]
["bitfinex","ETHUSD",1768500855452,9.9805605,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500855649,11.58622379,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500857183,14.62437961,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500857411,4.64381911,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500857602,10.97871655,3291.8,3291.0,0.03]
["bitfinex","ETHUSD",1768500857798,3.03787171,3291.8,3291.0,11.12602091]
["bitfinex","ETHUSD",1768500858087,0.001,3291.9,3291.1,0.07272066]
["bitfinex","ETHUSD",1768500858677,3.0387955,3291.9,3291.1,0.07272066]
["bitfinex","ETHUSD",1768500859074,3.0387955,3291.9,3291.0,14.164611]
["bitfinex","ETHUSD",1768500859280,0.001,3291.9,3291.1,0.07272066]
["bitfinex","ETHUSD",1768500860488,0.001,3291.9,3291.1,1.43100523]
["bitfinex","ETHUSD",1768500860991,0.001,3291.9,3291.2,0.03]
["bitfinex","ETHUSD",1768500862614,9.60014206,3291.9,3291.2,0.03]
["bitfinex","ETHUSD",1768500862906,9.60014206,3291.9,3291.3,0.03]
["bitfinex","ETHUSD",1768500863086,9.60014206,3291.6,3290.8,3.03870984]
["bitfinex","ETHUSD",1768500863290,9.60014206,3291.6,3290.9,3.06863087]
["bitfinex","ETHUSD",1768500863489,9.59914206,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500863879,9.59914206,3291.5,3290.4,8.057442]
["bitfinex","ETHUSD",1768500864183,9.59914206,3291.5,3290.5,0.03]
["bitfinex","ETHUSD",1768500864383,9.59914206,3291.5,3290.6,0.8087442]
["bitfinex","ETHUSD",1768500864592,9.59914206,3291.5,3290.7,3.03885048]
["bitfinex","ETHUSD",1768500865213,9.59914206,3291.5,3290.8,3.03876635]
["bitfinex","ETHUSD",1768500865414,9.59914206,3291.5,3290.9,0.03]
["bitfinex","ETHUSD",1768500865612,12.63729967,3291.5,3290.9,0.03]
["bitfinex","ETHUSD",1768500866418,12.63729967,3291.5,3290.9,3.06868111]
["bitfinex","ETHUSD",1768500866628,9.59914206,3291.5,3290.9,3.03867823]
["bitfinex","ETHUSD",1768500866783,9.59914206,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500866982,12.63728446,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500867428,3.0381424,3291.5,3291.0,0.03]
["bitfinex","ETHUSD",1768500867721,9.48225238,3291.6,3291.0,0.03]
["bitfinex","ETHUSD",1768500868211,9.48225238,3291.6,3291.0,3.0685768]
["bitfinex","ETHUSD",1768500868409,0.001,3291.6,3291.0,3.0685768]
["bitfinex","ETHUSD",1768500869121,0.001,3291.6,3291.1,0.07272066]
["bitfinex","ETHUSD",1768500869324,0.001,3291.6,3291.1,8.13016266]
["bitfinex","ETHUSD",1768500869892,0.001,3291.6,3291.2,11.09584744]
["bitfinex","ETHUSD",1768500870093,0.001,3291.6,3291.2,8.057442]
["bitfinex","ETHUSD",1768500870295,0.001,3291.6,3291.3,0.03]
["bitfinex","ETHUSD",1768500870704,0.001,3291.6,3291.1,3.03849176]
["bitfinex","ETHUSD",1768500870938,0.001,3291.6,3291.4,0.03]
["bitfinex","ETHUSD",1768500871637,0.001,3291.6,3291.1,11.90467796]
["bitfinex","ETHUSD",1768500871839,0.001,3291.9,3291.5,0.03]
["bitfinex","ETHUSD",1768500872629,0.001,3291.9,3291.6,0.03]
["bitfinex","ETHUSD",1768500872792,0.001,3291.9,3291.7,0.03]
["bitfinex","ETHUSD",1768500872793,9.48125238,3291.8,3291.7,0.03]
["bitfinex","ETHUSD",1768500873195,0.001,3291.9,3291.7,0.03]
["bitfinex","ETHUSD",1768500874098,9.48125238,3292.4,3291.7,3.37466252]
["bitfinex","ETHUSD",1768500874320,9.48125238,3292.7,3291.7,14.50004843]
["bitfinex","ETHUSD",1768500874729,9.48125238,3292.7,3291.7,11.46210452]
["bitfinex","ETHUSD",1768500875099,9.48125238,3292.7,3291.8,8.087442]
["bitfinex","ETHUSD",1768500875627,9.48125238,3292.7,3291.7,6.41260643]
["bitfinex","ETHUSD",1768500875628,3.03786203,3292.9,3291.9,8.16016266]
["bitfinex","ETHUSD",1768500875820,12.51911441,3292.9,3292.0,8.90345827]
["bitfinex","ETHUSD",1768500876021,12.51911441,3292.9,3292.1,0.03]
["bitfinex","ETHUSD",1768500876224,12.51911441,3292.9,3292.1,3.06749851]
["bitfinex","ETHUSD",1768500876422,12.51911441,3292.9,3292.1,6.10507331]
["bitfinex","ETHUSD",1768500876627,0.001,3292.9,3292.6,0.07272066]
["bitfinex","ETHUSD",1768500876842,9.48125238,3293.4,3292.6,0.74168864]
["bitfinex","ETHUSD",1768500877007,9.48125238,3293.4,3292.7,0.03]
["bitfinex","ETHUSD",1768500878310,9.48125238,3293.2,3292.7,0.03]
["bitfinex","ETHUSD",1768500878508,9.48125238,3293.2,3292.2,8.086442]
["bitfinex","ETHUSD",1768500878751,9.48125238,3293.2,3291.7,0.03]
["bitfinex","ETHUSD",1768500878954,9.48125238,3293.2,3292.0,0.07272066]
["bitfinex","ETHUSD",1768500879099,11.03667121,3293.2,3292.0,3.03761173]
["bitfinex","ETHUSD",1768500879299,11.03667121,3293.2,3292.2,3.03745265]
["bitfinex","ETHUSD",1768500879507,11.03667121,3293.2,3292.3,3.03733679]
["bitfinex","ETHUSD",1768500879702,11.03667121,3293.2,3292.2,3.03748246]
["bitfinex","ETHUSD",1768500880005,11.03667121,3293.2,3292.4,3.03728641]
["bitfinex","ETHUSD",1768500880525,12.51790477,3293.1,3292.1,3.06755407]
["bitfinex","ETHUSD",1768500880719,9.48125238,3293.0,3292.2,3.03748253]
["bitfinex","ETHUSD",1768500880920,9.48125238,3293.0,3292.3,0.03]
["bitfinex","ETHUSD",1768500881116,9.48125238,3293.3,3292.3,0.03]
["bitfinex","ETHUSD",1768500881316,9.48125238,3293.3,3292.5,0.07272066]
["bitfinex","ETHUSD",1768500881520,9.48125238,3293.3,3292.3,0.10272066]
["bitfinex","ETHUSD",1768500881721,9.48125238,3293.2,3292.4,0.64776857]
["bitfinex","ETHUSD",1768500882048,9.48125238,3293.7,3292.5,0.07272066]
["bitfinex","ETHUSD",1768500882712,9.48125238,3293.5,3292.5,3.03716323]
["bitfinex","ETHUSD",1768500882916,9.48125238,3293.5,3292.3,3.03735735]
["bitfinex","ETHUSD",1768500883120,9.48125238,3293.3,3292.4,0.03]
["bitfinex","ETHUSD",1768500883318,9.48125238,3293.1,3292.1,3.0375349]
["bitfinex","ETHUSD",1768500883544,9.48125238,3293.1,3292.1,3.03757045]
["bitfinex","ETHUSD",1768500883755,9.48125238,3293.1,3292.3,3.03731795]
["bitfinex","ETHUSD",1768500884334,9.48125238,3293.1,3290.8,3.11148343]
["bitfinex","ETHUSD",1768500884569,9.48125238,3292.9,3291.7,3.03787295]
["bitfinex","ETHUSD",1768500884773,9.48125238,3292.7,3291.6,6.07607242]
["bitfinex","ETHUSD",1768500885064,9.48125238,3292.7,3291.7,0.03]
["bitfinex","ETHUSD",1768500885527,9.48125238,3292.7,3291.6,6.07607242]
["bitfinex","ETHUSD",1768500885731,9.48125238,3292.7,3291.7,0.03]
["bitfinex","ETHUSD",1768500886126,9.48125238,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768500886458,9.48125238,3292.5,3292.4,0.002]
["bitfinex","ETHUSD",1768500888338,3.98886501,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768500888339,0.95192117,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768500888540,12.51818532,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768500888735,9.48125238,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768500890025,9.48125238,3292.8,3292.1,0.002]
["bitfinex","ETHUSD",1768500890026,9.48125238,3292.7,3292.1,0.002]
["bitfinex","ETHUSD",1768500890259,9.48125238,3292.5,3292.2,0.03]
["bitfinex","ETHUSD",1768500891053,12.24474108,3292.4,3292.3,0.03]
["bitfinex","ETHUSD",1768500891257,9.20744307,3292.3,3292.1,0.002]
["bitfinex","ETHUSD",1768500891573,9.20744307,3292.3,3292.2,0.03]
["bitfinex","ETHUSD",1768500893176,9.20744307,3292.5,3292.2,0.03]
["bitfinex","ETHUSD",1768500894472,9.20744307,3292.5,3292.3,0.03]
["bitfinex","ETHUSD",1768500896066,12.24430548,3292.9,3292.3,0.03]
["bitfinex","ETHUSD",1768500896268,12.24430548,3292.9,3292.1,3.03953632]
["bitfinex","ETHUSD",1768500896269,9.20744307,3292.8,3292.1,3.03953632]
["bitfinex","ETHUSD",1768500896566,9.20744307,3292.8,3292.4,0.03]
["bitfinex","ETHUSD",1768500898266,12.24437244,3292.8,3292.4,0.03]
["bitfinex","ETHUSD",1768500898472,9.20744307,3292.8,3292.2,3.03748203]
["bitfinex","ETHUSD",1768500898652,9.20744307,3292.8,3292.3,0.029]
["bitfinex","ETHUSD",1768500899484,9.20744307,3292.8,3292.3,3.06638857]
["bitfinex","ETHUSD",1768500899665,9.20744307,3292.8,3292.3,0.029]
["bitfinex","ETHUSD",1768500900278,9.20744307,3292.8,3292.3,3.06635271]
["bitfinex","ETHUSD",1768500900479,10.43186566,3292.8,3292.4,0.029]
["bitfinex","ETHUSD",1768500900707,9.20744307,3292.9,3292.5,0.029]
["bitfinex","ETHUSD",1768500900982,0.029,3293.4,3292.1,0.002]
["bitfinex","ETHUSD",1768500900983,9.20744307,3293.7,3292.1,0.002]
["bitfinex","ETHUSD",1768500901193,9.20744307,3293.7,3292.2,3.06647436]
["bitfinex","ETHUSD",1768500901353,9.23644307,3293.7,3292.3,3.06636974]
["bitfinex","ETHUSD",1768500901755,9.20744307,3293.5,3292.3,3.06636974]
["bitfinex","ETHUSD",1768500901949,6.0723828,3293.6,3292.3,3.06636974]
["bitfinex","ETHUSD",1768500901950,9.20744307,3293.3,3292.3,8.22185973]
["bitfinex","ETHUSD",1768500902985,9.20744307,3293.6,3292.4,1.88398341]
["bitfinex","ETHUSD",1768500904052,9.20744307,3293.4,3292.5,6.10341154]
["bitfinex","ETHUSD",1768500904251,9.20744307,3293.4,3292.5,7.91467429]
["bitfinex","ETHUSD",1768500904454,9.20744307,3293.4,3292.6,0.87146016]
["bitfinex","ETHUSD",1768500905008,9.20744307,3293.4,3292.7,0.029]
["bitfinex","ETHUSD",1768500905157,9.20744307,3293.4,3292.6,0.7987395]
["bitfinex","ETHUSD",1768500905356,9.20744307,3293.4,3292.7,0.029]
["bitfinex","ETHUSD",1768500906071,9.20744307,3293.4,3292.7,3.06597802]
["bitfinex","ETHUSD",1768500906498,9.20744307,3293.4,3292.7,6.1029993]
["bitfinex","ETHUSD",1768500906798,12.2438247,3293.4,3292.7,3.06597802]
["bitfinex","ETHUSD",1768500906998,9.20744307,3293.3,3292.7,3.06597802]
["bitfinex","ETHUSD",1768500907590,9.20744307,3293.3,3292.8,0.029]
["bitfinex","ETHUSD",1768500907869,10.73546534,3293.3,3292.8,0.029]
["bitfinex","ETHUSD",1768500908580,9.20744307,3293.3,3292.8,3.06592697]
["bitfinex","ETHUSD",1768500909114,9.20744307,3293.7,3292.8,0.029]
["bitfinex","ETHUSD",1768500909401,0.001,3293.1,3292.8,3.06592691]
["bitfinex","ETHUSD",1768500909598,0.001,3293.9,3292.9,1.88298341]
["bitfinex","ETHUSD",1768500909779,0.001,3293.9,3293.2,1.88298341]
["bitfinex","ETHUSD",1768500909981,0.001,3293.9,3293.3,0.029]
["bitfinex","ETHUSD",1768500910501,0.001,3293.9,3293.4,0.029]
["bitfinex","ETHUSD",1768500910898,0.001,3293.9,3293.5,0.029]
["bitfinex","ETHUSD",1768500911194,0.001,3293.9,3293.3,3.03646798]
["bitfinex","ETHUSD",1768500911400,0.001,3293.9,3293.6,0.029]
["bitfinex","ETHUSD",1768500913394,10.43286097,3293.9,3293.0,3.03673011]
["bitfinex","ETHUSD",1768500913568,9.20744307,3293.7,3292.6,3.03709719]
["bitfinex","ETHUSD",1768500913896,9.20744307,3293.7,3292.7,0.029]
["bitfinex","ETHUSD",1768500914112,9.20744307,3293.5,3292.7,0.029]
["bitfinex","ETHUSD",1768500914310,0.92074431,3293.6,3292.8,6.0738581]
["bitfinex","ETHUSD",1768500914470,9.20744307,3293.7,3292.8,6.0738581]
["bitfinex","ETHUSD",1768500915806,9.20744307,3293.7,3292.9,0.07272066]
["bitfinex","ETHUSD",1768500916299,0.001,3293.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1768500916501,0.001,3293.9,3293.3,0.029]
["bitfinex","ETHUSD",1768500917311,0.001,3293.9,3293.3,0.7119327]
["bitfinex","ETHUSD",1768500917602,0.001,3293.9,3293.3,0.63921204]
["bitfinex","ETHUSD",1768500918312,0.001,3293.9,3293.4,0.029]
["bitfinex","ETHUSD",1768500918805,0.001,3293.9,3293.5,3.03628358]
["bitfinex","ETHUSD",1768500923099,0.001,3293.9,3293.5,6.07256716]
["bitfinex","ETHUSD",1768500923297,0.001,3293.9,3293.5,6.75101715]
["bitfinex","ETHUSD",1768500923688,9.63527491,3294.2,3293.5,6.75101715]
["bitfinex","ETHUSD",1768500924013,9.63427491,3294.9,3293.8,1.88198341]
["bitfinex","ETHUSD",1768500924174,9.63427491,3294.8,3294.2,0.06240588]
["bitfinex","ETHUSD",1768500924374,9.63427491,3294.8,3293.5,3.71473357]
["bitfinex","ETHUSD",1768500924375,9.63427491,3294.6,3293.5,3.71473357]
["bitfinex","ETHUSD",1768500924618,9.63427491,3294.6,3293.0,1.94438929]
["bitfinex","ETHUSD",1768500924800,2.20642619,3294.8,3293.1,0.029]
["bitfinex","ETHUSD",1768500924801,9.63427491,3294.4,3293.1,0.029]
["bitfinex","ETHUSD",1768500925106,9.89815599,3294.2,3292.8,1.90066863]
["bitfinex","ETHUSD",1768500925285,9.89815599,3294.0,3293.2,0.029]
["bitfinex","ETHUSD",1768500926304,9.89815599,3294.0,3293.3,0.029]
["bitfinex","ETHUSD",1768500926511,9.10719162,3294.1,3292.8,3.03688496]
["bitfinex","ETHUSD",1768500926512,9.89815599,3293.8,3292.8,3.03688496]
["bitfinex","ETHUSD",1768500926807,9.89815599,3293.8,3292.9,0.029]
["bitfinex","ETHUSD",1768500927536,9.89815599,3293.7,3293.0,3.0367446]
["bitfinex","ETHUSD",1768500927873,9.89815599,3293.7,3293.0,6.0734892]
["bitfinex","ETHUSD",1768500928634,9.89815599,3293.9,3293.0,6.0734892]
["bitfinex","ETHUSD",1768500928805,9.89815599,3293.9,3293.1,0.68296958]
["bitfinex","ETHUSD",1768500929308,9.89815599,3294.2,3293.3,0.07272066]
["bitfinex","ETHUSD",1768500929507,9.89815599,3294.2,3293.4,6.10175156]
["bitfinex","ETHUSD",1768500930076,9.89815599,3294.2,3293.4,8.03142019]
["bitfinex","ETHUSD",1768500930408,9.89815599,3294.2,3293.5,0.07272066]
["bitfinex","ETHUSD",1768500930616,9.89815599,3294.2,3293.6,0.81041409]
["bitfinex","ETHUSD",1768500930787,9.89815599,3294.4,3293.6,0.81041409]
["bitfinex","ETHUSD",1768500931192,12.93361578,3294.4,3293.6,0.81041409]
["bitfinex","ETHUSD",1768500932278,9.93361578,3294.4,3293.6,3.84652311]
["bitfinex","ETHUSD",1768500932489,1.50433406,3297.3,3293.6,3.84652311]
["bitfinex","ETHUSD",1768500932490,9.89815599,3294.7,3293.9,0.07272066]
["bitfinex","ETHUSD",1768500932694,9.89815599,3294.7,3294.0,0.029]
["bitfinex","ETHUSD",1768500932927,3.03490136,3295.0,3294.1,0.07272066]
["bitfinex","ETHUSD",1768500932928,9.89815599,3295.0,3294.1,0.07272066]
["bitfinex","ETHUSD",1768500933131,9.89815599,3295.0,3294.1,5.00238929]
["bitfinex","ETHUSD",1768500933334,9.89815599,3295.0,3294.2,0.50313893]
["bitfinex","ETHUSD",1768500933625,9.89815599,3295.7,3294.3,0.07272066]
["bitfinex","ETHUSD",1768500933834,9.89815599,3295.7,3294.5,0.07272066]
["bitfinex","ETHUSD",1768500933988,9.89815599,3295.6,3294.4,0.029]
["bitfinex","ETHUSD",1768500934189,9.89815599,3295.6,3294.5,0.029]
["bitfinex","ETHUSD",1768500934418,9.89815599,3295.2,3294.5,0.029]
["bitfinex","ETHUSD",1768500934625,9.89815599,3295.2,3294.5,3.06435556]
["bitfinex","ETHUSD",1768500934914,9.89815599,3295.2,3294.5,0.029]
["bitfinex","ETHUSD",1768500935310,9.89815599,3295.2,3294.5,3.06434817]
["bitfinex","ETHUSD",1768500935685,9.89815599,3295.2,3294.5,0.029]
["bitfinex","ETHUSD",1768500935880,11.49489063,3295.2,3294.6,0.029]
["bitfinex","ETHUSD",1768500936120,9.89815599,3295.0,3294.6,0.029]
["bitfinex","ETHUSD",1768500936342,6.0703554,3294.7,3293.3,4.92966863]
["bitfinex","ETHUSD",1768500936552,9.89815599,3294.6,3293.6,3.03611398]
["bitfinex","ETHUSD",1768500936762,9.89815599,3294.6,3293.6,11.00197401]
["bitfinex","ETHUSD",1768500936964,9.89815599,3294.6,3293.7,0.07272066]
["bitfinex","ETHUSD",1768500937117,9.89815599,3294.9,3293.9,5.00238929]
["bitfinex","ETHUSD",1768500937458,9.89815599,3294.9,3294.0,0.029]
["bitfinex","ETHUSD",1768500938913,9.89815599,3294.9,3294.1,6.14418174]
["bitfinex","ETHUSD",1768500939164,3.03494187,3295.0,3294.1,11.07385037]
["bitfinex","ETHUSD",1768500939367,3.03494187,3295.0,3294.2,0.86394858]
["bitfinex","ETHUSD",1768500939368,9.89815599,3295.0,3294.2,0.86394858]
["bitfinex","ETHUSD",1768500939529,9.89815599,3295.0,3294.3,0.029]
["bitfinex","ETHUSD",1768500941561,9.89815599,3295.6,3294.4,11.07329749]
["bitfinex","ETHUSD",1768500941914,9.89815599,3295.6,3294.4,11.00057683]
["bitfinex","ETHUSD",1768500942119,9.89815599,3295.6,3294.4,6.0709082]
["bitfinex","ETHUSD",1768500942343,9.89815599,3295.4,3294.5,0.60999082]
["bitfinex","ETHUSD",1768500942917,9.89815599,3295.4,3294.5,5.61238011]
["bitfinex","ETHUSD",1768500943109,9.89815599,3295.4,3294.6,0.029]
["bitfinex","ETHUSD",1768500944255,9.89815599,3295.2,3294.7,0.029]
["bitfinex","ETHUSD",1768500944421,9.89815599,3295.2,3294.2,5.00238929]
["bitfinex","ETHUSD",1768500944422,9.89815599,3295.2,3294.3,3.03548355]
["bitfinex","ETHUSD",1768500944613,9.89815599,3295.0,3294.4,0.029]
["bitfinex","ETHUSD",1768500944811,9.89815599,3295.0,3294.5,0.029]
["bitfinex","ETHUSD",1768500945640,9.89815599,3294.8,3294.0,3.03575362]
["bitfinex","ETHUSD",1768500945836,9.89815599,3294.8,3294.1,0.029]
["bitfinex","ETHUSD",1768500946042,9.89815599,3294.6,3294.2,0.029]
["bitfinex","ETHUSD",1768500946475,9.89815599,3294.6,3293.7,6.07419842]
["bitfinex","ETHUSD",1768500946621,9.89815599,3294.6,3293.8,0.029]
["bitfinex","ETHUSD",1768500947472,9.89815599,3294.6,3293.7,0.002]
["bitfinex","ETHUSD",1768500947672,9.89815599,3294.4,3293.8,0.029]
["bitfinex","ETHUSD",1768500948019,9.89815599,3294.7,3293.9,3.03591487]
["bitfinex","ETHUSD",1768500948231,9.89815599,3294.7,3293.9,6.07182974]
["bitfinex","ETHUSD",1768500949147,3.03491571,3295.0,3294.0,5.00238929]
["bitfinex","ETHUSD",1768500949148,9.89815599,3295.0,3294.0,5.00238929]
["bitfinex","ETHUSD",1768500949650,9.89815599,3295.0,3294.0,0.07272066]
["bitfinex","ETHUSD",1768500949837,11.49503601,3295.0,3293.9,6.07182974]
["bitfinex","ETHUSD",1768500950153,11.49503601,3295.0,3293.9,11.00149837]
["bitfinex","ETHUSD",1768500950466,9.89815599,3294.8,3294.0,0.029]
["bitfinex","ETHUSD",1768500951060,12.07387717,3295.1,3294.0,5.03138929]
["bitfinex","ETHUSD",1768500951241,12.07387717,3295.1,3294.2,0.07272066]
["bitfinex","ETHUSD",1768500951242,9.03906142,3295.1,3294.2,0.07272066]
["bitfinex","ETHUSD",1768500951548,9.03906142,3295.1,3294.2,5.51280029]
["bitfinex","ETHUSD",1768500951549,0.001,3295.1,3294.2,5.51280029]
["bitfinex","ETHUSD",1768500952431,9.022e-05,3295.1,3294.4,5.00238929]
["bitfinex","ETHUSD",1768500952637,9.022e-05,3295.1,3294.5,0.029]
["bitfinex","ETHUSD",1768500954338,9.022e-05,3295.1,3294.7,3.0351777]
["bitfinex","ETHUSD",1768500954526,9.022e-05,3295.1,3294.7,3.34886754]
["bitfinex","ETHUSD",1768500954727,0.028,3296.2,3294.7,14.34709881]
["bitfinex","ETHUSD",1768500954728,9.03806142,3296.0,3294.7,14.34709881]
["bitfinex","ETHUSD",1768500954933,9.03806142,3296.0,3294.8,8.03577423]
["bitfinex","ETHUSD",1768500955117,9.03806142,3296.0,3295.0,0.07272066]
["bitfinex","ETHUSD",1768500955825,9.03806142,3296.0,3295.0,8.03577423]
["bitfinex","ETHUSD",1768500956035,9.03806142,3296.0,3295.1,0.80357742]
["bitfinex","ETHUSD",1768500956245,9.03806142,3296.0,3295.2,0.028]
["bitfinex","ETHUSD",1768500956754,9.03806142,3295.9,3295.2,3.06267867]
["bitfinex","ETHUSD",1768500957253,9.03806142,3295.9,3295.2,6.09739583]
["bitfinex","ETHUSD",1768500957555,0.001,3295.7,3295.2,6.09739583]
["bitfinex","ETHUSD",1768500957946,0.001,3295.7,3295.2,3.06267867]
["bitfinex","ETHUSD",1768500958147,0.001,3295.7,3295.3,1.10257322]
["bitfinex","ETHUSD",1768500958853,9.03806142,3295.9,3295.4,6.06906596]
["bitfinex","ETHUSD",1768500959054,9.03806142,3295.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1768500959429,9.03806142,3295.9,3295.4,6.06906596]
["bitfinex","ETHUSD",1768500959945,9.03806142,3296.3,3295.4,6.06906596]
["bitfinex","ETHUSD",1768500960145,9.03806142,3296.3,3295.4,6.59832095]
["bitfinex","ETHUSD",1768500960657,9.03806142,3296.3,3295.4,3.56378797]
["bitfinex","ETHUSD",1768500961061,9.03806142,3296.1,3295.4,3.56378797]
["bitfinex","ETHUSD",1768500961569,9.03806142,3296.1,3295.0,0.07272066]
["bitfinex","ETHUSD",1768500961570,9.03806142,3295.9,3294.6,3.03521475]
["bitfinex","ETHUSD",1768500961864,9.03806142,3295.7,3294.5,0.028]
["bitfinex","ETHUSD",1768500962067,9.03806142,3295.5,3293.7,0.002]
["bitfinex","ETHUSD",1768500962264,9.96986756,3295.5,3294.4,3.06343462]
["bitfinex","ETHUSD",1768500962790,9.96986756,3295.5,3294.4,3.06342101]
["bitfinex","ETHUSD",1768500962966,9.96986756,3295.5,3294.4,0.028]
["bitfinex","ETHUSD",1768500963343,9.03806142,3295.3,3294.4,3.06345261]
["bitfinex","ETHUSD",1768500963859,9.03806142,3295.3,3294.4,0.028]
["bitfinex","ETHUSD",1768500964062,9.03806142,3295.1,3294.5,0.028]
["bitfinex","ETHUSD",1768500965042,9.03806142,3295.1,3294.1,0.002]
["bitfinex","ETHUSD",1768500965242,9.03806142,3294.9,3293.7,0.002]
["bitfinex","ETHUSD",1768500965560,9.03806142,3294.9,3293.4,0.002]
["bitfinex","ETHUSD",1768500965729,9.03806142,3294.7,3293.4,0.002]
["bitfinex","ETHUSD",1768500965931,9.03806142,3294.7,3293.1,3.03859356]
["bitfinex","ETHUSD",1768500966133,9.03806142,3294.7,3293.1,0.002]
["bitfinex","ETHUSD",1768500966336,9.03806142,3294.5,3293.2,0.028]
["bitfinex","ETHUSD",1768500966537,9.03806142,3294.5,3293.1,0.002]
["bitfinex","ETHUSD",1768500966743,9.03806142,3294.3,3293.2,0.028]
["bitfinex","ETHUSD",1768500967367,9.03806142,3294.1,3293.2,0.028]
["bitfinex","ETHUSD",1768500967974,9.03806142,3294.1,3292.1,0.002]
["bitfinex","ETHUSD",1768500968149,9.03806142,3293.9,3292.1,0.002]
["bitfinex","ETHUSD",1768500969467,9.03806142,3293.7,3292.1,0.002]
["bitfinex","ETHUSD",1768500969771,9.03806142,3293.5,3292.1,0.002]
["bitfinex","ETHUSD",1768500970136,9.03806142,3293.5,3292.3,0.07272066]
["bitfinex","ETHUSD",1768500970337,9.03806142,3293.5,3292.1,0.002]
["bitfinex","ETHUSD",1768500970338,9.03806142,3293.5,3292.4,9.45909474]
["bitfinex","ETHUSD",1768500970541,9.03806142,3293.7,3292.5,9.5038154]
["bitfinex","ETHUSD",1768500971168,9.03806142,3293.7,3292.7,0.07272066]
["bitfinex","ETHUSD",1768500971462,9.03806142,3293.7,3292.7,1.03037427]
["bitfinex","ETHUSD",1768500971662,9.03806142,3294.1,3292.9,0.07272066]
["bitfinex","ETHUSD",1768500971865,9.03806142,3294.0,3293.0,0.028]
["bitfinex","ETHUSD",1768500972556,9.06606142,3294.0,3292.3,3.03735182]
["bitfinex","ETHUSD",1768500972871,9.03806142,3293.8,3292.3,0.028]
["bitfinex","ETHUSD",1768500973072,9.03806142,3293.8,3292.0,3.03960939]
["bitfinex","ETHUSD",1768500973277,9.03806142,3293.8,3292.0,0.002]
["bitfinex","ETHUSD",1768500973780,9.03806142,3293.6,3292.2,0.028]
["bitfinex","ETHUSD",1768500973940,9.03806142,3293.4,3292.2,0.028]
["bitfinex","ETHUSD",1768500974172,9.03806142,3293.2,3292.2,0.028]
["bitfinex","ETHUSD",1768500975914,9.03806142,3293.0,3292.2,0.028]
["bitfinex","ETHUSD",1768500977117,3.03660024,3293.2,3292.2,6.10295825]
["bitfinex","ETHUSD",1768500977717,3.03635509,3293.5,3292.4,15.50569076]
["bitfinex","ETHUSD",1768500978001,12.07441651,3293.5,3292.5,1.55784114]
["bitfinex","ETHUSD",1768500978226,9.03806142,3293.4,3292.5,1.55784114]
["bitfinex","ETHUSD",1768500978369,6.07271018,3293.5,3292.1,3.03948375]
["bitfinex","ETHUSD",1768500978370,9.03806142,3293.2,3292.6,0.028]
["bitfinex","ETHUSD",1768500978573,9.03806142,3293.2,3292.2,3.03744428]
["bitfinex","ETHUSD",1768500978817,9.03806142,3293.0,3292.1,0.002]
["bitfinex","ETHUSD",1768500979019,9.94566338,3293.0,3292.2,0.028]
["bitfinex","ETHUSD",1768500979167,9.94566338,3293.0,3292.1,0.002]
["bitfinex","ETHUSD",1768500979572,9.94566338,3293.0,3292.1,0.03]
["bitfinex","ETHUSD",1768500979766,9.03806142,3292.8,3292.1,0.03]
["bitfinex","ETHUSD",1768500980007,9.03806142,3292.8,3292.1,0.002]
["bitfinex","ETHUSD",1768500980344,9.03806142,3292.6,3292.1,0.002]
["bitfinex","ETHUSD",1768500980875,9.03806142,3292.6,3291.7,0.002]
["bitfinex","ETHUSD",1768500981088,9.03806142,3292.6,3291.0,3.0385325]
["bitfinex","ETHUSD",1768500981293,9.03806142,3292.6,3291.1,0.028]
["bitfinex","ETHUSD",1768500981500,9.03806142,3292.6,3291.2,0.028]
["bitfinex","ETHUSD",1768500981728,9.53182027,3292.2,3291.2,0.028]
["bitfinex","ETHUSD",1768500981891,9.53182027,3292.2,3290.2,3.11201598]
["bitfinex","ETHUSD",1768500981892,9.53182027,3292.2,3290.0,9.54983131]
["bitfinex","ETHUSD",1768500982092,9.53182027,3292.2,3290.7,0.03]
["bitfinex","ETHUSD",1768500982311,9.53182027,3292.2,3290.7,3.06884403]
["bitfinex","ETHUSD",1768500982512,9.53182027,3292.2,3290.8,3.06675461]
["bitfinex","ETHUSD",1768500982822,9.53182027,3292.0,3290.8,0.028]
["bitfinex","ETHUSD",1768500983016,9.55982027,3292.0,3291.0,3.03858529]
["bitfinex","ETHUSD",1768500983329,9.55982027,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768500983899,9.53182027,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768500984996,9.53182027,3291.8,3291.0,0.028]
["bitfinex","ETHUSD",1768500985191,9.90716483,3291.6,3291.0,0.028]
["bitfinex","ETHUSD",1768500985734,15.98268351,3291.9,3291.0,0.028]
["bitfinex","ETHUSD",1768500985949,12.9449597,3291.9,3291.1,3.03849776]
["bitfinex","ETHUSD",1768500986160,9.90716483,3291.9,3291.1,6.07699552]
["bitfinex","ETHUSD",1768500986299,9.90716483,3291.9,3291.2,0.61049955]
["bitfinex","ETHUSD",1768500986604,12.94465147,3292.2,3291.2,0.61049955]
["bitfinex","ETHUSD",1768500986811,12.94465147,3292.2,3291.2,10.51740859]
["bitfinex","ETHUSD",1768500986812,9.90716483,3292.2,3291.2,10.51740859]
["bitfinex","ETHUSD",1768500987024,3.03753344,3292.2,3291.3,0.028]
["bitfinex","ETHUSD",1768500987225,9.94513451,3292.1,3291.3,0.028]
["bitfinex","ETHUSD",1768500987531,3.03714982,3292.6,3291.3,9.93490904]
["bitfinex","ETHUSD",1768500987532,3.03730909,3292.4,3291.3,9.93490904]
["bitfinex","ETHUSD",1768500987833,3.03739027,3292.3,3291.4,1.06181293]
["bitfinex","ETHUSD",1768500987996,12.94449656,3292.4,3291.5,6.07625702]
["bitfinex","ETHUSD",1768500988198,12.94449656,3292.4,3291.6,0.028]
["bitfinex","ETHUSD",1768500989140,9.90716483,3292.3,3291.4,4.10001335]
["bitfinex","ETHUSD",1768500989354,9.90716483,3292.3,3291.5,0.028]
["bitfinex","ETHUSD",1768500989936,9.90716483,3292.3,3291.6,3.03803621]
["bitfinex","ETHUSD",1768500990113,9.90716483,3292.6,3291.6,15.98298146]
["bitfinex","ETHUSD",1768500990731,9.90716483,3292.9,3291.7,9.9796297]
["bitfinex","ETHUSD",1768500990950,9.90716483,3293.2,3291.7,9.9796297]
["bitfinex","ETHUSD",1768500991149,9.90716483,3293.2,3291.8,9.90690904]
["bitfinex","ETHUSD",1768500991443,9.90716483,3293.0,3291.6,15.98298146]
["bitfinex","ETHUSD",1768500991648,9.90716483,3292.8,3291.7,0.028]
["bitfinex","ETHUSD",1768500991848,9.90716483,3292.6,3291.7,0.028]
["bitfinex","ETHUSD",1768500992051,0.03796507,3292.5,3291.8,3.03785163]
["bitfinex","ETHUSD",1768500992210,0.03796507,3292.5,3291.9,0.30658516]
["bitfinex","ETHUSD",1768500992414,9.9451299,3292.5,3291.9,0.30658516]
["bitfinex","ETHUSD",1768500992611,12.94440481,3292.5,3291.9,0.30658516]
["bitfinex","ETHUSD",1768500992816,9.90716483,3292.4,3292.0,0.028]
["bitfinex","ETHUSD",1768500993118,9.90716483,3292.4,3292.1,0.028]
["bitfinex","ETHUSD",1768500993746,9.9451322,3292.3,3291.3,12.94515397]
["bitfinex","ETHUSD",1768500994045,3.0646951,3293.1,3291.4,4.36067755]
["bitfinex","ETHUSD",1768500994046,9.90716483,3292.1,3291.4,4.36067755]
["bitfinex","ETHUSD",1768500994352,9.90716483,3292.1,3291.4,3.06616215]
["bitfinex","ETHUSD",1768500994516,9.90716483,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768500994715,9.90816483,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768500995363,9.90816483,3292.1,3291.6,0.028]
["bitfinex","ETHUSD",1768500996158,12.94578979,3292.1,3291.6,0.028]
["bitfinex","ETHUSD",1768500996371,9.90716483,3292.0,3291.6,0.028]
["bitfinex","ETHUSD",1768500996762,0.001,3292.1,3291.6,0.028]
["bitfinex","ETHUSD",1768500997144,0.001,3292.1,3291.6,3.066029]
["bitfinex","ETHUSD",1768500997582,0.001,3292.1,3291.6,0.028]
["bitfinex","ETHUSD",1768500997741,12.94575808,3292.1,3291.7,0.028]
["bitfinex","ETHUSD",1768500997943,12.94575808,3292.1,3291.5,0.002]
["bitfinex","ETHUSD",1768500998180,9.90716483,3292.0,3291.6,0.028]
["bitfinex","ETHUSD",1768500998331,9.90716483,3291.8,3291.6,0.028]
["bitfinex","ETHUSD",1768500998536,9.90716483,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768500998735,9.90716483,3291.8,3291.2,0.028]
["bitfinex","ETHUSD",1768500999034,14.14191811,3292.1,3291.4,3.03815079]
["bitfinex","ETHUSD",1768500999256,14.14191811,3292.1,3291.3,3.0382795]
["bitfinex","ETHUSD",1768500999257,9.90716483,3292.0,3291.3,3.0382795]
["bitfinex","ETHUSD",1768500999652,9.90716483,3292.0,3291.2,0.028]
["bitfinex","ETHUSD",1768500999964,9.90716483,3292.0,3291.1,0.002]
["bitfinex","ETHUSD",1768500999965,9.90716483,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768501000148,9.90716483,3291.8,3291.3,0.028]
["bitfinex","ETHUSD",1768501000467,9.90716483,3291.6,3291.3,0.028]
["bitfinex","ETHUSD",1768501001354,3.03790436,3291.8,3291.3,0.028]
["bitfinex","ETHUSD",1768501001555,12.9449311,3291.9,3291.3,0.028]
["bitfinex","ETHUSD",1768501002269,3.03776627,3291.9,3291.3,0.028]
["bitfinex","ETHUSD",1768501002584,11.6251163,3292.0,3291.3,3.06629862]
["bitfinex","ETHUSD",1768501002790,9.90716483,3292.0,3291.3,3.06629862]
["bitfinex","ETHUSD",1768501002966,12.9448324,3292.0,3291.3,0.028]
["bitfinex","ETHUSD",1768501003983,12.9448324,3292.0,3291.3,3.06630075]
["bitfinex","ETHUSD",1768501004164,12.9448324,3292.0,3291.3,0.028]
["bitfinex","ETHUSD",1768501004363,9.90716483,3292.0,3291.3,6.1045626]
["bitfinex","ETHUSD",1768501004578,0.001,3292.1,3291.3,16.6221279]
["bitfinex","ETHUSD",1768501004744,3.03857536,3292.1,3291.3,16.6221279]
["bitfinex","ETHUSD",1768501004946,3.03857536,3292.1,3291.3,13.58381478]
["bitfinex","ETHUSD",1768501005168,3.03857536,3292.1,3291.3,3.67690574]
["bitfinex","ETHUSD",1768501005472,9.90716483,3292.0,3291.3,0.63865626]
["bitfinex","ETHUSD",1768501005678,11.50549639,3292.0,3291.3,0.028]
["bitfinex","ETHUSD",1768501006493,9.90716483,3291.8,3291.3,0.028]
["bitfinex","ETHUSD",1768501006703,9.90716483,3291.6,3291.1,0.002]
["bitfinex","ETHUSD",1768501007249,12.94492417,3291.9,3291.2,3.03835462]
["bitfinex","ETHUSD",1768501007475,0.001,3291.7,3291.2,3.03835462]
["bitfinex","ETHUSD",1768501007657,0.001,3291.7,3291.1,3.04046168]
["bitfinex","ETHUSD",1768501008060,0.001,3291.7,3291.1,3.0404893]
["bitfinex","ETHUSD",1768501008262,0.001,3291.7,3291.3,3.03830244]
["bitfinex","ETHUSD",1768501008459,0.001,3291.7,3291.2,3.03839175]
["bitfinex","ETHUSD",1768501010179,0.001,3291.7,3291.1,14.24492081]
["bitfinex","ETHUSD",1768501010582,0.001,3291.7,3291.1,4.33801177]
["bitfinex","ETHUSD",1768501010784,0.001,3292.1,3291.3,9.49019482]
["bitfinex","ETHUSD",1768501010960,0.001,3292.1,3291.5,9.41747416]
["bitfinex","ETHUSD",1768501011474,0.001,3292.1,3291.4,0.67597822]
["bitfinex","ETHUSD",1768501011475,12.04640838,3292.9,3291.7,9.41747416]
["bitfinex","ETHUSD",1768501011698,12.04640838,3292.9,3291.9,9.41747416]
["bitfinex","ETHUSD",1768501012286,12.04640838,3292.9,3291.8,0.10072066]
["bitfinex","ETHUSD",1768501012287,3.03637578,3293.4,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501012487,9.00957155,3293.5,3292.5,9.44547416]
["bitfinex","ETHUSD",1768501012692,12.04587705,3293.5,3292.6,3.988933]
["bitfinex","ETHUSD",1768501012892,15.08218255,3293.5,3292.6,0.95181948]
["bitfinex","ETHUSD",1768501013194,12.04587705,3293.5,3292.6,0.95181948]
["bitfinex","ETHUSD",1768501013403,9.00957155,3294.1,3292.6,10.4420143]
["bitfinex","ETHUSD",1768501013721,9.00957155,3294.0,3292.6,10.4420143]
["bitfinex","ETHUSD",1768501013883,10.51767481,3293.9,3292.7,9.76319451]
["bitfinex","ETHUSD",1768501014513,9.00957155,3293.9,3292.7,9.76319451]
["bitfinex","ETHUSD",1768501014681,3.03600704,3293.8,3292.8,15.56405292]
["bitfinex","ETHUSD",1768501014879,3.03600704,3293.8,3292.9,9.44547416]
["bitfinex","ETHUSD",1768501015517,15.08158563,3293.8,3292.9,0.028]
["bitfinex","ETHUSD",1768501015712,16.58974419,3293.8,3292.9,0.028]
["bitfinex","ETHUSD",1768501016447,9.04752279,3293.7,3292.2,3.03740364]
["bitfinex","ETHUSD",1768501016716,9.00957155,3293.5,3292.3,0.028]
["bitfinex","ETHUSD",1768501016884,9.00957155,3293.3,3292.3,0.028]
["bitfinex","ETHUSD",1768501017080,9.1085742,3293.6,3292.3,0.028]
["bitfinex","ETHUSD",1768501017081,9.95228117,3293.2,3292.3,0.028]
["bitfinex","ETHUSD",1768501017411,9.91432417,3293.2,3292.1,3.03756959]
["bitfinex","ETHUSD",1768501017609,9.91432417,3293.2,3292.4,0.028]
["bitfinex","ETHUSD",1768501018011,9.91432417,3293.2,3291.7,3.11063257]
["bitfinex","ETHUSD",1768501018012,9.91432417,3293.2,3291.7,12.455365]
["bitfinex","ETHUSD",1768501018187,9.91432417,3293.2,3291.9,3.03769423]
["bitfinex","ETHUSD",1768501018388,9.00957155,3293.0,3292.0,0.028]
["bitfinex","ETHUSD",1768501018605,9.00957155,3292.6,3292.1,0.028]
["bitfinex","ETHUSD",1768501019316,6.07404256,3292.7,3291.4,9.41747416]
["bitfinex","ETHUSD",1768501019317,9.00957155,3292.4,3291.4,9.41747416]
["bitfinex","ETHUSD",1768501019483,9.00957155,3292.3,3291.5,0.028]
["bitfinex","ETHUSD",1768501019682,9.00957155,3292.3,3291.5,0.33461595]
["bitfinex","ETHUSD",1768501019912,9.00957155,3292.3,3291.4,0.028]
["bitfinex","ETHUSD",1768501020615,0.027,3292.6,3291.1,3.04045545]
["bitfinex","ETHUSD",1768501020616,9.00957155,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768501020916,9.00957155,3291.9,3291.2,0.027]
["bitfinex","ETHUSD",1768501021279,9.00957155,3291.9,3291.1,0.002]
["bitfinex","ETHUSD",1768501021713,9.00957155,3291.7,3290.7,0.002]
["bitfinex","ETHUSD",1768501021888,9.00957155,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768501022280,9.00957155,3291.5,3289.8,3.04168808]
["bitfinex","ETHUSD",1768501022281,9.00957155,3291.3,3289.8,0.002]
["bitfinex","ETHUSD",1768501022519,9.00957155,3291.3,3289.9,0.027]
["bitfinex","ETHUSD",1768501022688,9.00957155,3291.1,3289.8,0.002]
["bitfinex","ETHUSD",1768501022894,9.00957155,3291.1,3290.0,0.027]
["bitfinex","ETHUSD",1768501023217,9.00957155,3291.1,3289.8,0.002]
["bitfinex","ETHUSD",1768501023218,9.00957155,3290.9,3289.8,0.002]
["bitfinex","ETHUSD",1768501024783,9.00957155,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768501025314,9.00957155,3290.5,3288.4,9.49019482]
["bitfinex","ETHUSD",1768501025516,9.00957155,3290.5,3288.5,0.027]
["bitfinex","ETHUSD",1768501025719,9.00957155,3290.5,3289.0,3.04037825]
["bitfinex","ETHUSD",1768501025925,9.00957155,3290.3,3289.1,0.027]
["bitfinex","ETHUSD",1768501026084,9.00957155,3290.1,3289.1,0.027]
["bitfinex","ETHUSD",1768501026491,9.00957155,3290.1,3289.0,0.027]
["bitfinex","ETHUSD",1768501026893,9.00957155,3289.9,3288.5,9.41747416]
["bitfinex","ETHUSD",1768501027391,9.00957155,3289.9,3288.2,9.41747416]
["bitfinex","ETHUSD",1768501027614,9.00957155,3289.7,3288.5,3.04084435]
["bitfinex","ETHUSD",1768501027919,9.00957155,3289.7,3288.2,0.94174742]
["bitfinex","ETHUSD",1768501028125,9.00957155,3289.7,3288.2,3.04111421]
["bitfinex","ETHUSD",1768501028421,9.00957155,3289.7,3288.3,0.027]
["bitfinex","ETHUSD",1768501028625,9.00957155,3289.7,3288.3,3.0680497]
["bitfinex","ETHUSD",1768501028825,9.00957155,3289.7,3288.3,0.027]
["bitfinex","ETHUSD",1768501029014,9.00957155,3289.5,3288.4,3.04093211]
["bitfinex","ETHUSD",1768501029197,9.00957155,3290.2,3288.9,9.49019482]
["bitfinex","ETHUSD",1768501029392,0.90365716,3290.4,3289.3,0.07272066]
["bitfinex","ETHUSD",1768501029616,3.03905181,3290.5,3289.1,9.49019482]
["bitfinex","ETHUSD",1768501029815,15.08767517,3290.5,3289.1,9.41747416]
["bitfinex","ETHUSD",1768501029992,9.00957155,3290.4,3288.8,9.41747416]
["bitfinex","ETHUSD",1768501030325,9.00957155,3290.4,3288.9,0.027]
["bitfinex","ETHUSD",1768501030485,3.03905181,3290.5,3289.3,0.07472066]
["bitfinex","ETHUSD",1768501030690,3.03905181,3290.5,3289.4,0.97621948]
["bitfinex","ETHUSD",1768501030917,6.07810362,3290.5,3289.4,0.97621948]
["bitfinex","ETHUSD",1768501031102,15.08730577,3290.7,3289.5,3.03997568]
["bitfinex","ETHUSD",1768501031315,0.001,3289.8,3289.5,3.03997568]
["bitfinex","ETHUSD",1768501031515,15.08730577,3290.7,3289.6,0.40161952]
["bitfinex","ETHUSD",1768501032406,9.00957155,3290.6,3289.6,0.40161952]
["bitfinex","ETHUSD",1768501032607,9.00957155,3290.6,3289.4,4.01626344]
["bitfinex","ETHUSD",1768501033105,9.00957155,3290.6,3289.5,0.027]
["bitfinex","ETHUSD",1768501033305,6.07810362,3290.5,3289.5,0.027]
["bitfinex","ETHUSD",1768501033532,15.08767517,3290.5,3289.5,3.06694701]
["bitfinex","ETHUSD",1768501033730,9.03657155,3290.9,3289.6,0.70562249]
["bitfinex","ETHUSD",1768501033889,6.07754952,3290.8,3289.6,0.70562249]
["bitfinex","ETHUSD",1768501034093,15.08712107,3290.8,3289.6,0.70562249]
["bitfinex","ETHUSD",1768501034524,6.07754952,3290.8,3289.6,0.70562249]
["bitfinex","ETHUSD",1768501034723,9.00957155,3290.7,3289.6,0.70562249]
["bitfinex","ETHUSD",1768501034927,12.04809098,3291.1,3290.0,9.49019482]
["bitfinex","ETHUSD",1768501035126,12.04809098,3291.1,3290.1,0.027]
["bitfinex","ETHUSD",1768501035303,12.04809098,3291.1,3290.2,3.03932891]
["bitfinex","ETHUSD",1768501035625,3.03851943,3291.1,3290.2,3.03932891]
["bitfinex","ETHUSD",1768501035813,6.07703886,3291.1,3290.2,0.70562249]
["bitfinex","ETHUSD",1768501036605,9.04755392,3291.0,3289.3,9.49219482]
["bitfinex","ETHUSD",1768501036809,9.00957155,3291.0,3289.6,9.41747416]
["bitfinex","ETHUSD",1768501037202,9.00957155,3291.0,3290.0,3.03947756]
["bitfinex","ETHUSD",1768501037402,3.03868242,3290.9,3290.0,0.027]
["bitfinex","ETHUSD",1768501037627,6.07736484,3290.9,3290.0,0.027]
["bitfinex","ETHUSD",1768501038020,3.03868242,3290.9,3290.0,0.63763969]
["bitfinex","ETHUSD",1768501038226,3.03868242,3290.9,3290.0,10.05511385]
["bitfinex","ETHUSD",1768501039020,3.03862354,3291.0,3290.0,10.05511385]
["bitfinex","ETHUSD",1768501039530,6.07689721,3291.2,3290.1,3.03942129]
["bitfinex","ETHUSD",1768501039735,16.59511564,3291.2,3290.2,0.027]
["bitfinex","ETHUSD",1768501041039,9.91857258,3291.1,3290.2,0.027]
["bitfinex","ETHUSD",1768501041832,6.07718018,3291.0,3290.2,0.027]
["bitfinex","ETHUSD",1768501041999,3.03859009,3291.0,3290.2,3.06626573]
["bitfinex","ETHUSD",1768501043334,0.001,3290.7,3290.2,3.06626573]
["bitfinex","ETHUSD",1768501043512,0.001,3290.7,3290.2,3.67684363]
["bitfinex","ETHUSD",1768501044404,0.001,3290.7,3290.2,13.38381926]
["bitfinex","ETHUSD",1768501044633,12.92813649,3297.4,3290.2,13.38381926]
["bitfinex","ETHUSD",1768501044634,9.91857258,3291.7,3290.5,0.07272066]
["bitfinex","ETHUSD",1768501044809,3.03800523,3291.7,3290.6,9.70697563]
["bitfinex","ETHUSD",1768501045163,3.03800523,3291.7,3290.7,10.71194526]
["bitfinex","ETHUSD",1768501045699,6.36,3291.8,3290.7,10.71194526]
["bitfinex","ETHUSD",1768501045938,3.03786703,3291.8,3290.7,10.71194526]
["bitfinex","ETHUSD",1768501046238,15.84378911,3291.8,3290.7,10.71194526]
["bitfinex","ETHUSD",1768501046431,15.84378911,3291.8,3290.7,3.06585442]
["bitfinex","ETHUSD",1768501046432,9.76805505,3291.7,3290.7,3.06585442]
["bitfinex","ETHUSD",1768501046614,9.76805505,3291.7,3290.7,0.027]
["bitfinex","ETHUSD",1768501046820,9.76805505,3291.7,3290.7,3.06586414]
["bitfinex","ETHUSD",1768501047019,9.76805505,3291.7,3290.4,12.56179647]
["bitfinex","ETHUSD",1768501047204,9.76805505,3291.5,3290.2,0.6105779]
["bitfinex","ETHUSD",1768501047404,1.91516561,3291.6,3290.1,9.54967295]
["bitfinex","ETHUSD",1768501047717,9.76805505,3291.6,3290.7,3.03886383]
["bitfinex","ETHUSD",1768501047918,9.76805505,3291.6,3290.6,0.027]
["bitfinex","ETHUSD",1768501048542,9.76805505,3291.4,3290.6,3.06593478]
["bitfinex","ETHUSD",1768501050740,12.80634786,3291.4,3290.6,3.06593478]
["bitfinex","ETHUSD",1768501051139,9.76805505,3291.4,3290.6,3.06593478]
["bitfinex","ETHUSD",1768501051340,9.76805505,3291.4,3290.7,0.30659348]
["bitfinex","ETHUSD",1768501051929,12.80628395,3291.4,3290.7,0.30659348]
["bitfinex","ETHUSD",1768501052458,9.76805505,3291.4,3290.7,0.30659348]
["bitfinex","ETHUSD",1768501052659,12.8062867,3291.4,3290.7,0.30659348]
["bitfinex","ETHUSD",1768501053230,9.76805505,3291.3,3290.6,3.06593478]
["bitfinex","ETHUSD",1768501054363,9.76805505,3291.3,3290.6,0.027]
["bitfinex","ETHUSD",1768501055063,0.001,3291.1,3290.6,0.027]
["bitfinex","ETHUSD",1768501055363,9.76905505,3291.1,3290.2,3.06630521]
["bitfinex","ETHUSD",1768501055569,9.76805505,3290.9,3290.2,3.06630521]
["bitfinex","ETHUSD",1768501056062,9.76805505,3290.9,3290.2,0.027]
["bitfinex","ETHUSD",1768501056270,9.76805505,3290.9,3290.2,3.06630211]
["bitfinex","ETHUSD",1768501056468,10.74496055,3290.9,3290.2,0.027]
["bitfinex","ETHUSD",1768501057146,13.78370134,3290.9,3290.2,0.027]
["bitfinex","ETHUSD",1768501057347,16.82244213,3290.9,3290.2,0.027]
["bitfinex","ETHUSD",1768501057939,13.78370134,3290.9,3290.2,0.027]
["bitfinex","ETHUSD",1768501058142,12.80679584,3290.9,3290.2,0.027]
["bitfinex","ETHUSD",1768501058336,0.001,3291.1,3290.2,3.06631492]
["bitfinex","ETHUSD",1768501058540,9.76805505,3291.0,3289.6,9.52267295]
["bitfinex","ETHUSD",1768501058795,9.79505505,3291.0,3290.0,3.03946195]
["bitfinex","ETHUSD",1768501058987,9.79505505,3291.0,3289.4,3.04001876]
["bitfinex","ETHUSD",1768501058988,11.38237766,3291.0,3289.3,9.52467295]
["bitfinex","ETHUSD",1768501059284,9.76805505,3290.8,3289.4,15.62980913]
["bitfinex","ETHUSD",1768501059458,0.027,3290.7,3289.5,9.59539361]
["bitfinex","ETHUSD",1768501059636,3.03868242,3290.9,3289.5,9.59539361]
["bitfinex","ETHUSD",1768501059637,0.027,3290.9,3289.8,9.52267295]
["bitfinex","ETHUSD",1768501059965,12.83461622,3291.1,3290.0,9.52267295]
["bitfinex","ETHUSD",1768501060176,12.83461622,3291.1,3290.1,0.96223936]
["bitfinex","ETHUSD",1768501060368,15.87317739,3291.1,3290.1,0.96223936]
["bitfinex","ETHUSD",1768501060570,9.80603742,3291.0,3290.1,0.96223936]
["bitfinex","ETHUSD",1768501060872,9.76005505,3291.0,3289.9,0.027]
["bitfinex","ETHUSD",1768501061444,9.76805505,3290.8,3289.9,0.027]
["bitfinex","ETHUSD",1768501062351,9.76805505,3290.8,3289.9,3.06656591]
["bitfinex","ETHUSD",1768501062552,9.76805505,3290.8,3289.9,0.027]
["bitfinex","ETHUSD",1768501062748,9.76805505,3290.6,3289.3,0.002]
["bitfinex","ETHUSD",1768501063086,9.76805505,3290.6,3289.5,3.03996442]
["bitfinex","ETHUSD",1768501063238,15.84541989,3290.9,3289.7,9.52267295]
["bitfinex","ETHUSD",1768501063440,9.76805505,3290.6,3289.6,0.027]
["bitfinex","ETHUSD",1768501065238,9.76805505,3290.6,3289.6,3.0668714]
["bitfinex","ETHUSD",1768501065453,12.80710686,3290.5,3289.7,3.34645635]
["bitfinex","ETHUSD",1768501065672,3.03886711,3290.7,3289.8,9.52267295]
["bitfinex","ETHUSD",1768501065847,6.07773422,3290.7,3289.8,9.52267295]
["bitfinex","ETHUSD",1768501066051,3.03886711,3290.7,3289.8,9.52267295]
["bitfinex","ETHUSD",1768501066249,3.03886711,3290.7,3289.9,1.59089202]
["bitfinex","ETHUSD",1768501066972,9.76805505,3290.6,3289.9,1.59289202]
["bitfinex","ETHUSD",1768501067142,9.76805505,3290.6,3289.9,0.002]
["bitfinex","ETHUSD",1768501067538,3.03905181,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768501068682,9.80604435,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501068896,9.76805505,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501069558,12.80728637,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501070375,9.76805505,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501070770,12.80722274,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501071374,9.76805505,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501071581,12.8072151,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501072280,0.026,3290.7,3289.9,9.36818105]
["bitfinex","ETHUSD",1768501072476,12.8856969,3291.0,3289.9,9.36818105]
["bitfinex","ETHUSD",1768501072477,12.8856969,3291.0,3290.0,10.30299916]
["bitfinex","ETHUSD",1768501072684,12.9116969,3291.0,3290.0,10.30299916]
["bitfinex","ETHUSD",1768501072979,15.95028699,3291.0,3290.0,10.30299916]
["bitfinex","ETHUSD",1768501073149,9.84710681,3290.9,3290.0,0.93681811]
["bitfinex","ETHUSD",1768501073347,0.03798468,3290.8,3289.9,0.002]
["bitfinex","ETHUSD",1768501073560,6.07791892,3290.6,3289.9,0.002]
["bitfinex","ETHUSD",1768501073788,9.84710681,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768501075786,9.84810681,3291.1,3289.9,9.36818105]
["bitfinex","ETHUSD",1768501075959,0.001,3291.1,3290.1,9.36618105]
["bitfinex","ETHUSD",1768501076163,0.001,3291.1,3290.3,9.36618105]
["bitfinex","ETHUSD",1768501076393,3.03950356,3291.1,3290.3,9.36618105]
["bitfinex","ETHUSD",1768501077997,0.001,3291.1,3290.3,12.40538715]
["bitfinex","ETHUSD",1768501078482,0.001,3291.1,3290.3,9.36618105]
["bitfinex","ETHUSD",1768501078685,0.001,3291.1,3290.3,0.99892788]
["bitfinex","ETHUSD",1768501078865,0.001,3291.1,3290.2,3.04129222]
["bitfinex","ETHUSD",1768501079067,9.88608803,3291.1,3290.2,0.002]
["bitfinex","ETHUSD",1768501079298,9.84810681,3291.1,3290.2,0.002]
["bitfinex","ETHUSD",1768501079502,9.84710681,3290.9,3289.9,0.002]
["bitfinex","ETHUSD",1768501079799,9.84710681,3290.7,3289.9,0.002]
["bitfinex","ETHUSD",1768501079976,9.84710681,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768501080305,9.84710681,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768501082403,9.84710681,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768501082603,9.87310681,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768501083104,9.87310681,3290.0,3289.3,1e-08]
["bitfinex","ETHUSD",1768501083285,9.87310681,3290.0,3289.0,0.002]
["bitfinex","ETHUSD",1768501083286,9.84710681,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768501084606,9.84710681,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768501084804,9.84710681,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768501086008,9.84710681,3289.4,3288.3,0.027]
["bitfinex","ETHUSD",1768501086376,9.84710681,3289.4,3288.4,3.04099257]
["bitfinex","ETHUSD",1768501086573,6.08032104,3289.3,3288.3,3.06804407]
["bitfinex","ETHUSD",1768501086797,9.84710681,3289.2,3288.3,3.06804407]
["bitfinex","ETHUSD",1768501087199,6.08032104,3289.3,3288.3,3.06804407]
["bitfinex","ETHUSD",1768501087515,6.08032104,3289.3,3288.5,0.30900441]
["bitfinex","ETHUSD",1768501088292,0.026,3289.3,3288.5,9.36818105]
["bitfinex","ETHUSD",1768501088488,3.04009936,3289.4,3288.6,3.04080763]
["bitfinex","ETHUSD",1768501088711,0.026,3289.6,3288.6,12.40698868]
["bitfinex","ETHUSD",1768501088881,9.87310681,3289.6,3288.6,3.04080763]
["bitfinex","ETHUSD",1768501089083,9.87310681,3289.6,3288.5,3.04287278]
["bitfinex","ETHUSD",1768501089309,11.4683781,3289.6,3288.5,0.002]
["bitfinex","ETHUSD",1768501090614,9.84710681,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768501092705,9.84710681,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768501092914,9.87310681,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768501094420,9.84710681,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768501094622,0.98851123,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768501094814,3.04071517,3288.7,3288.5,0.002]
["bitfinex","ETHUSD",1768501095117,13.87627547,3288.8,3288.5,0.002]
["bitfinex","ETHUSD",1768501095421,0.026,3289.4,3288.6,9.36618105]
["bitfinex","ETHUSD",1768501095591,9.87310681,3289.5,3288.5,0.002]
["bitfinex","ETHUSD",1768501095787,9.84710681,3289.4,3288.5,0.002]
["bitfinex","ETHUSD",1768501096917,6.08032104,3289.3,3288.5,0.002]
["bitfinex","ETHUSD",1768501097123,11.4398496,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768501097331,0.03800431,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768501097482,9.88511112,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768501097689,9.84710681,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768501097985,0.026,3289.2,3288.5,0.002]
["bitfinex","ETHUSD",1768501098921,9.88511112,3289.1,3288.5,0.002]
["bitfinex","ETHUSD",1768501099098,9.84710681,3288.9,3288.5,0.002]
["bitfinex","ETHUSD",1768501099297,3.04043782,3289.0,3287.6,0.002]
["bitfinex","ETHUSD",1768501099298,9.84710681,3288.7,3287.6,0.028]
["bitfinex","ETHUSD",1768501099632,9.84710681,3288.7,3288.0,3.04134037]
["bitfinex","ETHUSD",1768501099923,0.98731068,3288.6,3288.2,3.04116273]
["bitfinex","ETHUSD",1768501100125,9.84710681,3290.0,3288.2,6.08234027]
["bitfinex","ETHUSD",1768501100300,9.84710681,3289.4,3288.3,9.36618105]
["bitfinex","ETHUSD",1768501100523,0.026,3289.3,3288.3,9.36618105]
["bitfinex","ETHUSD",1768501101214,3.04025294,3289.2,3288.4,12.81942527]
["bitfinex","ETHUSD",1768501101613,3.04025294,3289.2,3288.2,3.04116241]
["bitfinex","ETHUSD",1768501101614,3.04025294,3289.2,3288.3,3.04106046]
["bitfinex","ETHUSD",1768501101990,4.63561361,3289.2,3288.3,3.04106046]
["bitfinex","ETHUSD",1768501102289,0.03800431,3289.1,3288.3,3.04106046]
["bitfinex","ETHUSD",1768501102487,16.7126763,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768501102711,13.67242336,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768501102906,1.59536067,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768501103119,9.03680975,3289.3,3288.8,0.002]
["bitfinex","ETHUSD",1768501103835,6.10617892,3289.4,3288.1,9.8044327]
["bitfinex","ETHUSD",1768501103836,9.03680975,3289.1,3288.1,0.026]
["bitfinex","ETHUSD",1768501104039,9.03680975,3288.9,3288.1,0.026]
["bitfinex","ETHUSD",1768501104330,9.03680975,3288.9,3288.1,3.0672074]
["bitfinex","ETHUSD",1768501104512,9.03680975,3288.9,3288.1,0.026]
["bitfinex","ETHUSD",1768501104832,9.94309072,3288.9,3288.1,0.026]
["bitfinex","ETHUSD",1768501105003,9.94309072,3288.9,3288.0,3.04129679]
["bitfinex","ETHUSD",1768501105387,3.06662271,3288.8,3287.9,3.04145503]
["bitfinex","ETHUSD",1768501105587,3.06662271,3288.8,3287.9,12.9827928]
["bitfinex","ETHUSD",1768501105806,12.98366074,3288.9,3287.9,16.02424783]
["bitfinex","ETHUSD",1768501106004,12.10337977,3288.9,3288.0,11.54376255]
["bitfinex","ETHUSD",1768501106426,9.42318347,3289.3,3288.0,11.54376255]
["bitfinex","ETHUSD",1768501106597,0.026,3289.2,3288.0,11.54376255]
["bitfinex","ETHUSD",1768501107611,12.48948055,3289.2,3288.2,9.94133777]
["bitfinex","ETHUSD",1768501107815,12.48948055,3289.2,3288.3,0.34309327]
["bitfinex","ETHUSD",1768501108015,0.026,3289.2,3288.3,10.28443104]
["bitfinex","ETHUSD",1768501108214,0.026,3289.6,3288.3,10.28443104]
["bitfinex","ETHUSD",1768501108431,9.42318347,3289.8,3288.5,9.94133777]
["bitfinex","ETHUSD",1768501108593,0.026,3289.6,3288.5,9.94133777]
["bitfinex","ETHUSD",1768501108795,12.46260476,3290.1,3288.7,9.94133777]
["bitfinex","ETHUSD",1768501109025,12.46233807,3290.4,3289.3,9.94133777]
["bitfinex","ETHUSD",1768501109254,12.46233807,3290.4,3289.5,9.94133777]
["bitfinex","ETHUSD",1768501109433,3.03932891,3290.2,3289.4,0.026]
["bitfinex","ETHUSD",1768501109738,3.03932891,3290.2,3289.4,3.06605144]
["bitfinex","ETHUSD",1768501109945,3.03845413,3291.2,3289.4,3.06605144]
["bitfinex","ETHUSD",1768501109946,0.026,3290.5,3289.5,9.94133777]
["bitfinex","ETHUSD",1768501110245,3.03917495,3290.4,3289.5,9.94133777]
["bitfinex","ETHUSD",1768501110825,9.42318347,3290.6,3289.5,9.94133777]
["bitfinex","ETHUSD",1768501111031,12.46217975,3290.6,3289.5,9.94133777]
["bitfinex","ETHUSD",1768501111253,3.03899628,3290.6,3289.5,9.94133777]
["bitfinex","ETHUSD",1768501111439,3.03899628,3290.6,3289.7,9.94133777]
["bitfinex","ETHUSD",1768501111955,6.0775926,3290.8,3289.8,3.03969846]
["bitfinex","ETHUSD",1768501112129,9.46117161,3290.5,3288.5,9.94133777]
["bitfinex","ETHUSD",1768501112323,9.42318347,3290.5,3288.6,9.96733777]
["bitfinex","ETHUSD",1768501112503,9.42318347,3290.3,3288.9,10.01405843]
["bitfinex","ETHUSD",1768501112712,9.42318347,3290.3,3289.2,3.04022929]
["bitfinex","ETHUSD",1768501113056,9.42318347,3290.3,3289.2,3.06624499]
["bitfinex","ETHUSD",1768501113208,9.42318347,3290.3,3289.3,3.04015528]
["bitfinex","ETHUSD",1768501113809,9.42318347,3290.3,3289.2,0.026]
["bitfinex","ETHUSD",1768501113810,15.52784129,3290.2,3289.2,3.06621101]
["bitfinex","ETHUSD",1768501114028,17.17511725,3290.2,3289.2,3.06621101]
["bitfinex","ETHUSD",1768501114234,1.64727596,3290.2,3289.3,9.94133777]
["bitfinex","ETHUSD",1768501114433,0.026,3290.4,3289.3,9.94133777]
["bitfinex","ETHUSD",1768501114707,0.001,3290.0,3289.3,9.94133777]
["bitfinex","ETHUSD",1768501114907,0.001,3290.0,3288.8,9.94133777]
["bitfinex","ETHUSD",1768501115133,0.001,3290.0,3289.2,3.04020445]
["bitfinex","ETHUSD",1768501115847,0.001,3290.0,3289.0,3.04041746]
["bitfinex","ETHUSD",1768501115848,3.04051367,3290.0,3289.0,3.04041746]
["bitfinex","ETHUSD",1768501116142,3.04051367,3290.0,3289.0,6.08085528]
["bitfinex","ETHUSD",1768501116319,0.001,3290.0,3289.0,16.02219305]
["bitfinex","ETHUSD",1768501116525,0.001,3290.0,3289.1,9.94133777]
["bitfinex","ETHUSD",1768501117038,0.001,3290.0,3289.1,10.01405843]
["bitfinex","ETHUSD",1768501118093,9.42318347,3290.7,3289.4,9.94133777]
["bitfinex","ETHUSD",1768501118371,9.42318347,3291.0,3289.7,9.94133777]
["bitfinex","ETHUSD",1768501118726,0.03798353,3290.9,3289.7,9.94133777]
["bitfinex","ETHUSD",1768501118923,9.42318347,3290.8,3289.7,10.28203651]
["bitfinex","ETHUSD",1768501120682,6.07773422,3290.7,3289.7,13.32178157]
["bitfinex","ETHUSD",1768501121569,3.03886711,3290.7,3289.7,13.32178157]
["bitfinex","ETHUSD",1768501121878,3.03886711,3290.7,3289.7,16.36157243]
["bitfinex","ETHUSD",1768501122080,6.07773422,3290.7,3289.7,13.32178157]
["bitfinex","ETHUSD",1768501122665,9.42318347,3290.7,3289.7,13.32178157]
["bitfinex","ETHUSD",1768501122869,9.42318347,3290.7,3289.7,16.36157243]
["bitfinex","ETHUSD",1768501123561,9.42318347,3290.7,3289.7,13.32178157]
["bitfinex","ETHUSD",1768501123896,9.42318347,3290.7,3289.8,1.60481931]
["bitfinex","ETHUSD",1768501124738,3.03895946,3290.6,3289.8,4.64448908]
["bitfinex","ETHUSD",1768501126387,0.001,3290.4,3289.8,4.64448908]
["bitfinex","ETHUSD",1768501127717,0.001,3290.4,3289.9,9.94133777]
["bitfinex","ETHUSD",1768501127896,3.03870463,3290.9,3289.9,9.96733777]
["bitfinex","ETHUSD",1768501128123,3.03870463,3290.9,3290.1,9.94133777]
["bitfinex","ETHUSD",1768501129284,3.03870463,3290.9,3290.2,3.03932891]
["bitfinex","ETHUSD",1768501129978,3.03870463,3290.9,3290.1,12.98074768]
["bitfinex","ETHUSD",1768501130179,6.07743968,3290.9,3290.1,9.94133777]
["bitfinex","ETHUSD",1768501130379,16.93151481,3290.9,3290.0,3.38017187]
["bitfinex","ETHUSD",1768501130712,16.93151481,3290.9,3290.0,3.03947313]
["bitfinex","ETHUSD",1768501130713,9.42318347,3290.8,3290.0,3.03947313]
["bitfinex","ETHUSD",1768501131005,9.42318347,3290.8,3290.1,3.03941548]
["bitfinex","ETHUSD",1768501131312,12.46198282,3290.8,3290.0,12.80748574]
["bitfinex","ETHUSD",1768501133006,9.42318347,3290.8,3290.0,15.84699941]
["bitfinex","ETHUSD",1768501133227,0.001,3291.1,3290.1,9.84069273]
["bitfinex","ETHUSD",1768501133377,0.001,3291.1,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501134678,9.63493071,3292.0,3290.8,9.91224153]
["bitfinex","ETHUSD",1768501134879,9.65993071,3292.0,3290.8,9.91224153]
["bitfinex","ETHUSD",1768501135415,15.71044939,3291.9,3291.0,9.76797207]
["bitfinex","ETHUSD",1768501135669,17.28399433,3291.9,3291.0,9.76797207]
["bitfinex","ETHUSD",1768501135910,3.03770862,3292.0,3291.0,9.76797207]
["bitfinex","ETHUSD",1768501136110,6.10041724,3292.0,3291.0,9.76797207]
["bitfinex","ETHUSD",1768501136310,6.07541724,3292.0,3291.0,9.76797207]
["bitfinex","ETHUSD",1768501137177,3.03770862,3292.0,3291.0,9.76797207]
["bitfinex","ETHUSD",1768501137401,9.63493071,3292.1,3291.2,9.76797207]
["bitfinex","ETHUSD",1768501137606,9.63493071,3292.1,3291.3,11.35246883]
["bitfinex","ETHUSD",1768501137783,12.67251433,3292.1,3291.3,11.35246883]
["bitfinex","ETHUSD",1768501138184,0.001,3291.6,3291.3,11.35246883]
["bitfinex","ETHUSD",1768501139113,0.001,3291.6,3291.2,0.026]
["bitfinex","ETHUSD",1768501139114,9.63593071,3291.6,3291.2,0.026]
["bitfinex","ETHUSD",1768501139275,3.03812851,3291.5,3291.2,0.026]
["bitfinex","ETHUSD",1768501139475,12.67305922,3291.5,3291.2,0.026]
["bitfinex","ETHUSD",1768501139701,3.03812851,3291.5,3291.2,0.026]
["bitfinex","ETHUSD",1768501139984,0.001,3291.6,3291.2,0.026]
["bitfinex","ETHUSD",1768501140501,0.001,3291.6,3291.2,3.06440266]
["bitfinex","ETHUSD",1768501140698,0.001,3291.6,3291.2,0.026]
["bitfinex","ETHUSD",1768501144507,0.001,3291.6,3291.2,3.06440318]
["bitfinex","ETHUSD",1768501144826,0.001,3291.6,3291.2,0.026]
["bitfinex","ETHUSD",1768501147218,0.001,3291.6,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501147219,10.24360104,3291.6,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501147410,9.63493071,3291.4,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501147812,3.03831312,3291.3,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501148045,12.67324383,3291.3,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501148640,9.63493071,3291.2,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501149014,11.20608641,3291.2,3290.8,0.0455488]
["bitfinex","ETHUSD",1768501149411,11.20608641,3291.2,3290.3,3.04118621]
["bitfinex","ETHUSD",1768501149839,11.23108641,3291.2,3290.3,0.002]
["bitfinex","ETHUSD",1768501150141,6.07699552,3291.1,3290.3,0.002]
["bitfinex","ETHUSD",1768501150447,3.06343147,3291.2,3290.3,9.76997207]
["bitfinex","ETHUSD",1768501150615,0.001,3291.3,3290.5,9.76797207]
["bitfinex","ETHUSD",1768501151159,0.001,3291.3,3290.7,9.76797207]
["bitfinex","ETHUSD",1768501153231,0.001,3291.3,3290.6,0.026]
["bitfinex","ETHUSD",1768501153449,0.001,3291.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501153450,9.63593071,3291.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501153631,9.63593071,3291.3,3289.6,9.76797207]
["bitfinex","ETHUSD",1768501153632,9.63493071,3291.1,3289.6,9.76797207]
["bitfinex","ETHUSD",1768501153830,9.65993071,3291.1,3290.1,9.84069273]
["bitfinex","ETHUSD",1768501154033,9.65993071,3291.1,3290.2,9.76797207]
["bitfinex","ETHUSD",1768501154263,9.65993071,3291.1,3290.0,0.026]
["bitfinex","ETHUSD",1768501154481,9.63493071,3290.9,3290.0,0.026]
["bitfinex","ETHUSD",1768501154961,9.63493071,3290.9,3290.0,9.86669273]
["bitfinex","ETHUSD",1768501155266,1.06235238,3291.0,3290.0,9.86669273]
["bitfinex","ETHUSD",1768501155646,4.10101083,3291.0,3290.1,3.03942129]
["bitfinex","ETHUSD",1768501155857,9.63493071,3290.9,3290.1,0.025]
["bitfinex","ETHUSD",1768501156057,11.31239071,3290.8,3290.1,0.025]
["bitfinex","ETHUSD",1768501157284,11.31239071,3290.8,3289.7,0.025]
["bitfinex","ETHUSD",1768501157285,11.33739071,3290.8,3289.7,0.025]
["bitfinex","ETHUSD",1768501157672,9.63493071,3290.6,3289.7,0.025]
["bitfinex","ETHUSD",1768501158475,9.63493071,3290.6,3289.4,3.04003047]
["bitfinex","ETHUSD",1768501158874,9.63493071,3290.6,3289.3,3.06513603]
["bitfinex","ETHUSD",1768501159074,9.63493071,3290.4,3289.3,3.04010126]
["bitfinex","ETHUSD",1768501159270,9.63493071,3290.4,3289.4,9.86569273]
["bitfinex","ETHUSD",1768501159465,6.07773422,3290.7,3289.4,9.86569273]
["bitfinex","ETHUSD",1768501159466,9.63493071,3290.6,3289.4,9.79297207]
["bitfinex","ETHUSD",1768501159692,9.63493071,3290.5,3289.6,9.76797207]
["bitfinex","ETHUSD",1768501159894,3.03899596,3290.6,3289.6,9.76797207]
["bitfinex","ETHUSD",1768501160198,3.03899596,3290.6,3289.7,11.36003648]
["bitfinex","ETHUSD",1768501161179,15.92352271,3290.6,3289.7,11.36003648]
["bitfinex","ETHUSD",1768501162006,15.92352271,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768501163098,9.84553079,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501163774,3.03914417,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768501164304,12.88461834,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501164509,9.84553079,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501164707,12.88458373,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501164880,12.88459748,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501165600,9.7639974,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768501166745,3.03923654,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501167944,9.7639974,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768501168147,12.80287851,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768501168359,9.7639974,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768501168726,3.03914417,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768501169789,12.80305146,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501169952,3.03886819,3290.7,3290.0,9.1773466]
["bitfinex","ETHUSD",1768501170278,12.80284612,3290.8,3290.0,9.1773466]
["bitfinex","ETHUSD",1768501170752,12.80284612,3290.8,3290.1,3.03942129]
["bitfinex","ETHUSD",1768501170947,3.03884872,3290.8,3290.2,9.1753466]
["bitfinex","ETHUSD",1768501171147,12.80333725,3291.3,3290.2,9.1753466]
["bitfinex","ETHUSD",1768501171148,9.7889974,3291.2,3290.2,9.1753466]
["bitfinex","ETHUSD",1768501171348,9.7639974,3291.1,3290.2,0.025]
["bitfinex","ETHUSD",1768501171861,9.7639974,3290.9,3290.2,0.025]
["bitfinex","ETHUSD",1768501172070,9.7639974,3290.7,3290.2,0.025]
["bitfinex","ETHUSD",1768501172944,12.8029473,3290.7,3290.2,0.025]
["bitfinex","ETHUSD",1768501173566,10.74419538,3290.9,3290.2,0.025]
["bitfinex","ETHUSD",1768501173765,9.7639974,3290.9,3290.2,0.025]
["bitfinex","ETHUSD",1768501173961,3.03877557,3290.8,3290.2,0.025]
["bitfinex","ETHUSD",1768501174339,6.07755114,3290.8,3290.2,0.025]
["bitfinex","ETHUSD",1768501174745,0.001,3290.4,3290.2,0.025]
["bitfinex","ETHUSD",1768501175785,8.893e-05,3290.4,3290.2,0.025]
["bitfinex","ETHUSD",1768501175947,12.80263104,3291.0,3290.2,13.46381388]
["bitfinex","ETHUSD",1768501176146,3.03863364,3291.0,3290.3,9.1753466]
["bitfinex","ETHUSD",1768501176446,3.03859782,3291.0,3290.3,9.1753466]
["bitfinex","ETHUSD",1768501178358,15.84119304,3291.0,3290.2,0.025]
["bitfinex","ETHUSD",1768501178581,9.7639974,3290.9,3290.2,0.025]
["bitfinex","ETHUSD",1768501178951,9.7639974,3290.9,3290.2,3.06429389]
["bitfinex","ETHUSD",1768501179394,3.03877476,3290.8,3290.2,0.025]
["bitfinex","ETHUSD",1768501179696,12.80270118,3290.9,3290.2,3.06427871]
["bitfinex","ETHUSD",1768501180003,12.80270118,3290.9,3290.2,0.025]
["bitfinex","ETHUSD",1768501180157,9.7639974,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768501180488,9.7639974,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768501180993,9.7889974,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768501181569,15.84210102,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501181894,17.42881112,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501182190,14.38975931,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768501182364,9.7639974,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768501183757,9.7639974,3290.2,3290.0,0.002]
["bitfinex","ETHUSD",1768501184796,3.03923654,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501184997,15.84247048,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501185168,12.80323394,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501185490,9.7639974,3290.3,3290.0,0.002]
["bitfinex","ETHUSD",1768501185699,15.8420435,3290.6,3290.0,0.002]
["bitfinex","ETHUSD",1768501186494,9.7639974,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768501187694,12.80312241,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768501187900,9.7639974,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768501188202,12.80305717,3290.5,3290.3,0.002]
["bitfinex","ETHUSD",1768501191293,9.67248108,3290.4,3290.3,0.002]
["bitfinex","ETHUSD",1768501192178,9.67248108,3290.2,3288.8,9.27674853]
["bitfinex","ETHUSD",1768501192377,9.67248108,3290.0,3289.2,9.27674853]
["bitfinex","ETHUSD",1768501192774,9.67248108,3290.0,3288.9,0.025]
["bitfinex","ETHUSD",1768501193309,9.67248108,3290.0,3288.9,12.34226585]
["bitfinex","ETHUSD",1768501193471,9.67248108,3289.8,3288.9,9.30174853]
["bitfinex","ETHUSD",1768501194002,3.03979086,3289.7,3288.9,9.30174853]
["bitfinex","ETHUSD",1768501194209,3.03951367,3290.0,3288.9,9.30174853]
["bitfinex","ETHUSD",1768501194511,9.69748108,3289.9,3289.0,9.27674853]
["bitfinex","ETHUSD",1768501194680,9.69748108,3289.9,3288.9,0.025]
["bitfinex","ETHUSD",1768501194887,9.67248108,3289.7,3288.9,0.025]
["bitfinex","ETHUSD",1768501195901,0.025,3289.6,3288.9,9.30174853]
["bitfinex","ETHUSD",1768501196276,12.71245676,3289.5,3288.9,0.025]
["bitfinex","ETHUSD",1768501196483,15.75243244,3289.5,3288.9,0.025]
["bitfinex","ETHUSD",1768501196674,9.67248108,3289.4,3288.9,0.025]
["bitfinex","ETHUSD",1768501198672,3.04016052,3289.3,3288.9,0.025]
["bitfinex","ETHUSD",1768501199007,12.71255255,3289.4,3288.9,0.025]
["bitfinex","ETHUSD",1768501199205,15.75262402,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768501199503,13.49917569,3289.4,3289.2,0.002]
["bitfinex","ETHUSD",1768501199890,9.67248108,3289.3,3288.9,0.027]
["bitfinex","ETHUSD",1768501200220,9.67248108,3289.3,3288.6,0.002]
["bitfinex","ETHUSD",1768501200393,9.67248108,3289.3,3288.6,0.027]
["bitfinex","ETHUSD",1768501200726,6.08050588,3289.2,3288.6,0.027]
["bitfinex","ETHUSD",1768501200884,12.71273402,3289.2,3288.6,0.027]
["bitfinex","ETHUSD",1768501201318,12.71273402,3289.2,3288.6,9.30374853]
["bitfinex","ETHUSD",1768501201920,6.08050588,3289.2,3288.6,9.30374853]
["bitfinex","ETHUSD",1768501202220,15.75298696,3289.2,3288.6,9.30374853]
["bitfinex","ETHUSD",1768501202518,15.75298696,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768501202519,9.67248108,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768501202722,10.77721983,3289.2,3288.3,0.002]
["bitfinex","ETHUSD",1768501202723,9.67248108,3288.7,3288.3,0.002]
["bitfinex","ETHUSD",1768501203243,9.67248108,3289.1,3288.3,9.27874853]
["bitfinex","ETHUSD",1768501203392,12.71313014,3289.9,3288.9,9.27674853]
["bitfinex","ETHUSD",1768501203726,12.73713014,3289.9,3288.9,9.27674853]
["bitfinex","ETHUSD",1768501203928,9.67248108,3289.8,3288.9,9.27674853]
["bitfinex","ETHUSD",1768501204621,9.67248108,3289.8,3288.8,0.025]
["bitfinex","ETHUSD",1768501204622,9.67248108,3289.8,3288.8,9.30174853]
["bitfinex","ETHUSD",1768501204828,9.67248108,3289.8,3288.9,0.93017485]
["bitfinex","ETHUSD",1768501205038,0.001,3289.9,3289.0,9.27674853]
["bitfinex","ETHUSD",1768501205326,12.71145526,3290.6,3289.7,9.27674853]
["bitfinex","ETHUSD",1768501205532,9.67248108,3290.5,3289.5,9.30174853]
["bitfinex","ETHUSD",1768501205691,9.67248108,3290.3,3289.5,9.30174853]
["bitfinex","ETHUSD",1768501205888,9.71047269,3290.2,3289.5,9.30174853]
["bitfinex","ETHUSD",1768501206094,9.67248108,3290.2,3289.5,0.025]
["bitfinex","ETHUSD",1768501206291,10.63972919,3290.2,3289.5,0.025]
["bitfinex","ETHUSD",1768501206525,10.66372919,3290.2,3288.5,9.27674853]
["bitfinex","ETHUSD",1768501206715,10.66372919,3290.2,3288.8,9.27674853]
["bitfinex","ETHUSD",1768501206911,9.67248108,3290.0,3288.8,9.27674853]
["bitfinex","ETHUSD",1768501207113,9.67248108,3289.8,3288.9,9.27674853]
["bitfinex","ETHUSD",1768501207314,9.67248108,3289.8,3288.9,10.50848475]
["bitfinex","ETHUSD",1768501208227,9.67248108,3289.8,3289.0,9.27674853]
["bitfinex","ETHUSD",1768501209129,12.71227194,3289.7,3289.0,9.27674853]
["bitfinex","ETHUSD",1768501209527,15.7520628,3289.7,3288.7,3.04067372]
["bitfinex","ETHUSD",1768501209700,9.71047962,3289.6,3288.8,9.27674853]
["bitfinex","ETHUSD",1768501209896,9.71047962,3289.6,3288.4,9.27674853]
["bitfinex","ETHUSD",1768501209897,9.67248108,3289.4,3288.4,9.27674853]
["bitfinex","ETHUSD",1768501210125,0.024,3289.5,3288.3,0.002]
["bitfinex","ETHUSD",1768501210126,9.67248108,3289.2,3288.3,0.002]
["bitfinex","ETHUSD",1768501210400,9.67248108,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768501211022,9.67248108,3288.8,3288.3,0.002]
["bitfinex","ETHUSD",1768501212434,9.67248108,3288.8,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501212613,9.67248108,3288.6,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501213334,9.67248108,3288.4,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501213515,9.67248108,3288.4,3287.6,0.027]
["bitfinex","ETHUSD",1768501214401,9.67248108,3288.4,3287.6,3.06872926]
["bitfinex","ETHUSD",1768501214604,9.67248108,3288.4,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501214811,10.9462192,3288.4,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501215212,3.04108505,3288.3,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501215713,12.71350712,3288.4,3287.6,12.34548062]
["bitfinex","ETHUSD",1768501216015,15.75453316,3288.4,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501217323,9.67248108,3288.3,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501218547,9.67248108,3288.3,3287.6,0.027]
["bitfinex","ETHUSD",1768501218916,9.67248108,3288.3,3287.6,12.34547178]
["bitfinex","ETHUSD",1768501219136,9.67248108,3288.3,3287.6,9.30374853]
["bitfinex","ETHUSD",1768501219446,9.67248108,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768501219953,0.024,3288.1,3287.5,0.002]
["bitfinex","ETHUSD",1768501220161,9.69648108,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768501221351,9.57366438,3288.0,3287.5,0.002]
["bitfinex","ETHUSD",1768501221557,12.61485211,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768501221717,0.024,3288.1,3287.5,9.54782189]
["bitfinex","ETHUSD",1768501221920,9.57366438,3288.7,3287.7,9.54582189]
["bitfinex","ETHUSD",1768501222130,9.59766438,3288.7,3287.7,9.54582189]
["bitfinex","ETHUSD",1768501223050,0.03801009,3288.6,3287.7,9.54582189]
["bitfinex","ETHUSD",1768501223259,9.57366438,3288.5,3287.7,9.54582189]
["bitfinex","ETHUSD",1768501223445,3.04099257,3288.4,3287.7,9.54582189]
["bitfinex","ETHUSD",1768501223625,9.57366438,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768501223960,9.57366438,3288.7,3288.0,0.002]
["bitfinex","ETHUSD",1768501224257,3.03952512,3290.0,3288.0,0.002]
["bitfinex","ETHUSD",1768501224258,0.024,3289.0,3288.0,9.62054255]
["bitfinex","ETHUSD",1768501225055,12.61391732,3289.2,3288.2,9.54582189]
["bitfinex","ETHUSD",1768501225056,3.06425294,3289.2,3288.2,9.54582189]
["bitfinex","ETHUSD",1768501225223,6.10450588,3289.2,3288.2,9.54582189]
["bitfinex","ETHUSD",1768501225555,3.06425294,3289.2,3288.4,9.43413905]
["bitfinex","ETHUSD",1768501225736,15.57132641,3289.2,3288.4,9.43413905]
["bitfinex","ETHUSD",1768501226322,3.04013339,3289.4,3288.4,9.43413905]
["bitfinex","ETHUSD",1768501226526,0.001,3289.5,3288.6,9.43413905]
["bitfinex","ETHUSD",1768501226730,0.001,3289.5,3289.0,9.43413905]
["bitfinex","ETHUSD",1768501226929,0.001,3289.5,3289.0,10.38482502]
["bitfinex","ETHUSD",1768501227349,0.001,3289.5,3288.7,0.025]
["bitfinex","ETHUSD",1768501227548,15.54778332,3289.5,3288.7,0.025]
["bitfinex","ETHUSD",1768501227857,0.001,3289.5,3288.8,9.43413905]
["bitfinex","ETHUSD",1768501229631,0.001,3289.5,3288.9,9.43413905]
["bitfinex","ETHUSD",1768501231741,9.46682053,3290.1,3289.1,9.43413905]
["bitfinex","ETHUSD",1768501231956,9.46682053,3290.1,3289.3,9.43413905]
["bitfinex","ETHUSD",1768501232145,3.03954395,3290.0,3289.3,9.43413905]
["bitfinex","ETHUSD",1768501232346,3.03932891,3290.2,3289.3,9.43413905]
["bitfinex","ETHUSD",1768501232573,3.03905181,3290.5,3289.5,9.43413905]
["bitfinex","ETHUSD",1768501232736,3.03905181,3290.5,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501232941,6.11611824,3290.5,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501233546,3.07703995,3290.5,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501233865,3.30478908,3290.6,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501234070,6.34377817,3290.6,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501234272,15.8105987,3290.6,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501234839,15.8105987,3290.6,3289.7,12.47392028]
["bitfinex","ETHUSD",1768501235241,15.8105987,3290.6,3289.7,9.43413905]
["bitfinex","ETHUSD",1768501235440,15.8105987,3290.6,3289.7,10.20659553]
["bitfinex","ETHUSD",1768501235640,15.8105987,3290.6,3289.7,13.24636278]
["bitfinex","ETHUSD",1768501235840,0.001,3290.2,3289.7,13.24636278]
["bitfinex","ETHUSD",1768501236158,0.26579999,3290.6,3289.8,9.43413905]
["bitfinex","ETHUSD",1768501236371,0.26579999,3290.6,3290.1,9.43413905]
["bitfinex","ETHUSD",1768501236548,0.26579999,3290.6,3290.3,9.43413905]
["bitfinex","ETHUSD",1768501237061,0.26579999,3290.6,3290.0,9.45813905]
["bitfinex","ETHUSD",1768501237754,0.001,3290.7,3290.0,3.06345449]
["bitfinex","ETHUSD",1768501237953,0.001,3290.7,3290.1,9.43413905]
["bitfinex","ETHUSD",1768501238173,9.46782053,3290.7,3290.0,0.024]
["bitfinex","ETHUSD",1768501238971,0.001,3290.7,3290.0,10.70790978]
["bitfinex","ETHUSD",1768501239271,0.001,3290.7,3290.1,9.43413905]
["bitfinex","ETHUSD",1768501239570,0.001,3290.7,3290.0,7.35279545]
["bitfinex","ETHUSD",1768501239571,0.001,3290.7,3290.3,9.43413905]
["bitfinex","ETHUSD",1768501239791,0.001,3290.7,3290.5,9.43413905]
["bitfinex","ETHUSD",1768501240094,0.001,3291.6,3290.7,9.43413905]
["bitfinex","ETHUSD",1768501240384,15.54395362,3291.6,3290.8,0.79414344]
["bitfinex","ETHUSD",1768501240542,9.50479713,3291.5,3290.8,0.024]
["bitfinex","ETHUSD",1768501240745,9.46682053,3291.5,3290.8,0.024]
["bitfinex","ETHUSD",1768501240971,3.03903621,3291.6,3290.8,9.45813905]
["bitfinex","ETHUSD",1768501241172,3.03909934,3291.6,3291.0,9.43413905]
["bitfinex","ETHUSD",1768501241780,0.001,3291.6,3291.1,3.03849776]
["bitfinex","ETHUSD",1768501242011,0.001,3291.6,3291.2,1.55111863]
["bitfinex","ETHUSD",1768501242552,3.03753453,3292.2,3291.2,10.98525768]
["bitfinex","ETHUSD",1768501242762,3.16525151,3293.4,3291.8,9.43413905]
["bitfinex","ETHUSD",1768501242763,9.46682053,3292.9,3291.8,9.43413905]
["bitfinex","ETHUSD",1768501242992,9.46682053,3292.9,3291.9,9.50685971]
["bitfinex","ETHUSD",1768501242993,12.50365736,3292.9,3291.9,9.50685971]
["bitfinex","ETHUSD",1768501243143,0.0248,3293.0,3291.9,9.50685971]
["bitfinex","ETHUSD",1768501243144,3.0615573,3293.0,3291.9,9.50685971]
["bitfinex","ETHUSD",1768501243346,0.60982226,3292.9,3291.9,9.97565525]
["bitfinex","ETHUSD",1768501243651,0.0008,3293.0,3292.2,9.43413905]
["bitfinex","ETHUSD",1768501243848,0.0008,3293.0,3292.4,12.47143706]
["bitfinex","ETHUSD",1768501244049,0.0008,3293.0,3292.4,15.50873507]
["bitfinex","ETHUSD",1768501244243,0.0008,3293.0,3292.5,9.50685971]
["bitfinex","ETHUSD",1768501244458,3.38592153,3293.3,3292.6,9.43413905]
["bitfinex","ETHUSD",1768501244678,9.46682053,3293.2,3292.2,0.024]
["bitfinex","ETHUSD",1768501246078,15.57808346,3293.1,3292.2,0.024]
["bitfinex","ETHUSD",1768501246296,15.57808346,3293.1,3291.6,3.03802707]
["bitfinex","ETHUSD",1768501246297,9.49082053,3293.0,3291.3,9.43493945]
["bitfinex","ETHUSD",1768501246579,9.46682053,3292.8,3291.3,9.45893945]
["bitfinex","ETHUSD",1768501246973,9.46682053,3292.8,3291.3,0.0248004]
["bitfinex","ETHUSD",1768501247149,9.46682053,3292.6,3290.7,9.43413905]
["bitfinex","ETHUSD",1768501247349,9.46682053,3292.4,3290.5,0.024]
["bitfinex","ETHUSD",1768501247567,9.46682053,3292.4,3290.6,3.03892649]
["bitfinex","ETHUSD",1768501247878,9.46682053,3292.4,3290.6,3.03895946]
["bitfinex","ETHUSD",1768501247879,3.03739027,3292.3,3290.6,3.03895946]
["bitfinex","ETHUSD",1768501248058,10.71724161,3292.2,3290.6,4.59257391]
["bitfinex","ETHUSD",1768501248263,9.46682053,3292.0,3290.6,4.59257391]
["bitfinex","ETHUSD",1768501248578,9.46682053,3291.8,3290.5,3.06305053]
["bitfinex","ETHUSD",1768501248769,9.46682053,3291.6,3290.5,3.06305053]
["bitfinex","ETHUSD",1768501249783,9.49082053,3291.6,3290.5,0.024]
["bitfinex","ETHUSD",1768501249973,6.07625702,3291.5,3290.5,0.024]
["bitfinex","ETHUSD",1768501250284,15.54307755,3291.5,3290.5,0.024]
["bitfinex","ETHUSD",1768501250482,9.46682053,3291.4,3290.5,1.27392748]
["bitfinex","ETHUSD",1768501250687,9.46682053,3291.4,3290.5,4.31297541]
["bitfinex","ETHUSD",1768501250983,6.07625702,3291.5,3290.5,4.31297541]
["bitfinex","ETHUSD",1768501251683,16.04113157,3291.5,3290.5,4.31297541]
["bitfinex","ETHUSD",1768501254185,3.03812851,3291.5,3290.6,9.302729]
["bitfinex","ETHUSD",1768501254389,3.03812851,3291.5,3290.7,9.99999503]
["bitfinex","ETHUSD",1768501254589,6.07588782,3291.7,3290.8,9.302729]
["bitfinex","ETHUSD",1768501254885,6.07588782,3291.7,3290.8,9.23000834]
["bitfinex","ETHUSD",1768501255087,6.07588782,3291.7,3290.7,3.80882367]
["bitfinex","ETHUSD",1768501255088,9.96487455,3291.6,3290.7,0.76998669]
["bitfinex","ETHUSD",1768501255384,11.87514067,3291.6,3290.7,9.99999503]
["bitfinex","ETHUSD",1768501255575,3.03794391,3291.7,3290.8,9.23000834]
["bitfinex","ETHUSD",1768501255771,3.03794391,3291.7,3290.9,0.024]
["bitfinex","ETHUSD",1768501255986,3.03794391,3291.7,3290.9,9.25400834]
["bitfinex","ETHUSD",1768501256983,3.03785163,3291.8,3291.0,9.23000834]
["bitfinex","ETHUSD",1768501257285,16.04057781,3291.8,3290.9,0.024]
["bitfinex","ETHUSD",1768501257487,16.04057781,3291.8,3290.9,9.25400834]
["bitfinex","ETHUSD",1768501257684,16.04057781,3291.8,3290.9,10.50393582]
["bitfinex","ETHUSD",1768501258271,6.07570326,3291.8,3291.0,9.23000834]
["bitfinex","ETHUSD",1768501258488,3.03785163,3291.8,3291.0,9.23000834]
["bitfinex","ETHUSD",1768501259077,3.03775934,3291.9,3291.0,12.26859778]
["bitfinex","ETHUSD",1768501259281,6.07551868,3291.9,3291.0,12.26859778]
["bitfinex","ETHUSD",1768501259484,6.07551868,3291.9,3291.0,13.03858447]
["bitfinex","ETHUSD",1768501259783,16.04039323,3291.9,3291.0,9.99999503]
["bitfinex","ETHUSD",1768501260291,0.001,3291.4,3291.0,9.99999503]
["bitfinex","ETHUSD",1768501260661,0.001,3291.4,3291.0,0.76998669]
["bitfinex","ETHUSD",1768501260861,0.001,3291.4,3290.9,0.024]
["bitfinex","ETHUSD",1768501261752,0.001,3291.4,3290.8,9.23200834]
["bitfinex","ETHUSD",1768501261988,0.001,3291.4,3290.9,0.024]
["bitfinex","ETHUSD",1768501263581,0.001,3291.4,3291.0,9.23000834]
["bitfinex","ETHUSD",1768501264859,0.001,3291.4,3290.9,0.024]
["bitfinex","ETHUSD",1768501265555,0.001,3291.4,3291.0,9.23000834]
["bitfinex","ETHUSD",1768501265758,0.001,3291.4,3291.0,10.46674398]
["bitfinex","ETHUSD",1768501267505,0.001,3291.4,3291.1,9.23000834]
["bitfinex","ETHUSD",1768501268405,0.001,3291.4,3290.9,0.024]
["bitfinex","ETHUSD",1768501268600,0.001,3291.4,3290.9,9.25400834]
["bitfinex","ETHUSD",1768501268895,0.001,3291.4,3291.0,9.23000834]
["bitfinex","ETHUSD",1768501269896,0.001,3291.4,3291.1,9.23000834]
["bitfinex","ETHUSD",1768501270203,2.197e-05,3291.4,3291.1,9.23000834]
["bitfinex","ETHUSD",1768501272579,3.03775934,3291.9,3291.2,9.23000834]
["bitfinex","ETHUSD",1768501272898,6.07551868,3291.9,3291.2,9.23000834]
["bitfinex","ETHUSD",1768501273102,6.07551868,3291.9,3291.3,0.024]
["bitfinex","ETHUSD",1768501273310,6.07551868,3291.9,3291.3,0.026]
["bitfinex","ETHUSD",1768501273602,3.98375666,3292.7,3291.3,10.11938453]
["bitfinex","ETHUSD",1768501273603,9.96487455,3292.6,3291.3,10.11938453]
["bitfinex","ETHUSD",1768501273774,9.98887455,3292.5,3291.3,10.04666387]
["bitfinex","ETHUSD",1768501274509,9.96487455,3292.3,3291.5,9.23000834]
["bitfinex","ETHUSD",1768501274741,9.96487455,3292.3,3291.3,10.04666387]
["bitfinex","ETHUSD",1768501274940,9.96487455,3292.3,3291.3,0.026]
["bitfinex","ETHUSD",1768501275126,9.96487455,3292.1,3291.3,0.026]
["bitfinex","ETHUSD",1768501275332,9.96487455,3291.9,3291.3,0.026]
["bitfinex","ETHUSD",1768501275518,9.96487455,3291.7,3291.0,0.002]
["bitfinex","ETHUSD",1768501276349,6.07607242,3291.6,3291.0,0.002]
["bitfinex","ETHUSD",1768501277058,9.96487455,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768501277354,9.96487455,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768501277654,9.96487455,3291.3,3290.4,0.024]
["bitfinex","ETHUSD",1768501277824,9.96487455,3291.1,3290.3,0.002]
["bitfinex","ETHUSD",1768501278510,9.96487455,3290.9,3290.3,0.002]
["bitfinex","ETHUSD",1768501278933,3.03859009,3291.0,3290.3,0.002]
["bitfinex","ETHUSD",1768501280337,3.03859009,3291.0,3290.3,9.23200834]
["bitfinex","ETHUSD",1768501280545,3.03842169,3291.2,3290.3,12.27124144]
["bitfinex","ETHUSD",1768501280739,6.076899,3291.2,3290.3,12.27124144]
["bitfinex","ETHUSD",1768501280959,7.87439619,3291.2,3290.3,9.23200834]
["bitfinex","ETHUSD",1768501281314,14.4503286,3291.2,3290.3,12.27123575]
["bitfinex","ETHUSD",1768501281722,9.61440972,3291.4,3290.5,9.79119815]
["bitfinex","ETHUSD",1768501281936,9.61440972,3292.2,3290.9,9.78919815]
["bitfinex","ETHUSD",1768501282151,9.61440972,3292.0,3290.9,9.78919815]
["bitfinex","ETHUSD",1768501282728,9.61440972,3291.8,3290.9,9.78919815]
["bitfinex","ETHUSD",1768501283347,11.18340256,3291.8,3290.9,9.78919815]
["bitfinex","ETHUSD",1768501283850,11.18340256,3291.8,3290.9,12.8278712]
["bitfinex","ETHUSD",1768501284259,11.18340256,3291.8,3291.0,9.78919815]
["bitfinex","ETHUSD",1768501284820,3.03794391,3291.7,3291.0,9.78919815]
["bitfinex","ETHUSD",1768501285061,9.61440972,3291.8,3291.0,9.78919815]
["bitfinex","ETHUSD",1768501285268,9.67024325,3292.6,3291.1,10.0204421]
["bitfinex","ETHUSD",1768501285423,0.023,3292.2,3291.1,10.0204421]
["bitfinex","ETHUSD",1768501285618,9.67024325,3292.2,3291.1,10.0204421]
["bitfinex","ETHUSD",1768501286437,0.001,3291.7,3291.1,10.0204421]
["bitfinex","ETHUSD",1768501287068,0.001,3291.7,3291.1,13.05891401]
["bitfinex","ETHUSD",1768501287266,0.001,3291.7,3291.2,1.04099435]
["bitfinex","ETHUSD",1768501288347,0.001,3291.7,3291.2,10.05851663]
["bitfinex","ETHUSD",1768501289178,0.001,3291.7,3291.2,1.04099435]
["bitfinex","ETHUSD",1768501289358,0.001,3291.7,3291.2,13.09690993]
["bitfinex","ETHUSD",1768501289922,0.001,3291.7,3291.3,9.01752228]
["bitfinex","ETHUSD",1768501290645,0.001,3291.7,3291.3,9.9964421]
["bitfinex","ETHUSD",1768501292162,0.001,3291.7,3291.3,0.97891982]
["bitfinex","ETHUSD",1768501292360,0.001,3291.7,3291.1,9.04152228]
["bitfinex","ETHUSD",1768501292672,0.001,3291.7,3290.7,3.03877638]
["bitfinex","ETHUSD",1768501292673,9.67124325,3291.7,3290.9,0.024]
["bitfinex","ETHUSD",1768501293633,9.67024325,3291.5,3290.5,0.002]
["bitfinex","ETHUSD",1768501293834,9.67024325,3291.3,3290.2,0.024]
["bitfinex","ETHUSD",1768501294036,9.67024325,3291.1,3290.2,0.024]
["bitfinex","ETHUSD",1768501296025,6.07718018,3291.0,3290.2,0.024]
["bitfinex","ETHUSD",1768501296227,9.67024325,3290.9,3290.0,0.002]
["bitfinex","ETHUSD",1768501298277,9.67024325,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768501298568,0.96932433,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768501298869,3.03812851,3291.5,3290.6,9.01952228]
["bitfinex","ETHUSD",1768501299053,3.03812851,3291.5,3290.6,9.92387451]
["bitfinex","ETHUSD",1768501299263,0.001,3291.7,3291.2,9.01752228]
["bitfinex","ETHUSD",1768501299467,0.001,3291.7,3291.2,0.023]
["bitfinex","ETHUSD",1768501300100,0.001,3291.7,3291.2,9.04052228]
["bitfinex","ETHUSD",1768501300380,0.001,3291.7,3291.4,9.01752228]
["bitfinex","ETHUSD",1768501300736,0.001,3291.7,3291.3,3.03831312]
["bitfinex","ETHUSD",1768501300935,0.001,3291.7,3291.2,12.99021637]
["bitfinex","ETHUSD",1768501301163,0.001,3291.7,3291.2,0.93432429]
["bitfinex","ETHUSD",1768501301366,0.001,3291.7,3291.2,0.023]
["bitfinex","ETHUSD",1768501301779,9.67124325,3291.7,3291.2,0.023]
["bitfinex","ETHUSD",1768501302770,9.67024325,3291.5,3290.6,3.04093153]
["bitfinex","ETHUSD",1768501302931,9.67024325,3291.5,3290.8,0.023]
["bitfinex","ETHUSD",1768501303135,11.24497482,3291.5,3290.8,0.023]
["bitfinex","ETHUSD",1768501303371,9.67024325,3291.3,3290.8,0.023]
["bitfinex","ETHUSD",1768501303574,9.13710863,3291.6,3290.8,0.023]
["bitfinex","ETHUSD",1768501303575,15.76931567,3291.6,3290.8,0.023]
["bitfinex","ETHUSD",1768501303747,3.06103621,3291.6,3290.8,0.023]
["bitfinex","ETHUSD",1768501304068,6.09907242,3291.6,3290.8,9.04052228]
["bitfinex","ETHUSD",1768501304242,10.31822709,3291.5,3290.6,0.002]
["bitfinex","ETHUSD",1768501304450,10.30325049,3291.5,3290.6,0.002]
["bitfinex","ETHUSD",1768501304644,6.07644162,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768501305088,3.03814499,3291.5,3290.6,9.01952228]
["bitfinex","ETHUSD",1768501305263,3.03809011,3291.6,3290.8,9.09024294]
["bitfinex","ETHUSD",1768501305572,3.03897518,3291.7,3290.8,9.09024294]
["bitfinex","ETHUSD",1768501306479,6.07695036,3291.7,3290.8,9.01752228]
["bitfinex","ETHUSD",1768501306642,0.001,3291.7,3290.9,3.03868242]
["bitfinex","ETHUSD",1768501307376,0.001,3291.7,3290.8,12.05625569]
["bitfinex","ETHUSD",1768501307675,0.001,3291.7,3290.9,0.81175676]
["bitfinex","ETHUSD",1768501308768,0.001,3291.7,3291.0,9.01752228]
["bitfinex","ETHUSD",1768501309072,0.001,3291.7,3291.1,9.01752228]
["bitfinex","ETHUSD",1768501309376,0.001,3291.7,3291.3,9.01752228]
["bitfinex","ETHUSD",1768501311070,0.001,3291.4,3291.3,9.01752228]
["bitfinex","ETHUSD",1768501311271,0.001,3291.7,3291.3,10.22567969]
["bitfinex","ETHUSD",1768501313186,0.001,3291.7,3291.3,1.20815741]
["bitfinex","ETHUSD",1768501313477,9.38718763,3291.7,3291.0,0.023]
["bitfinex","ETHUSD",1768501314039,9.38718763,3291.7,3290.6,3.0409053]
["bitfinex","ETHUSD",1768501314345,9.38718763,3291.7,3290.6,3.0639053]
["bitfinex","ETHUSD",1768501314546,9.38718763,3291.7,3290.6,9.66133313]
["bitfinex","ETHUSD",1768501314745,9.38718763,3291.7,3290.6,0.025]
["bitfinex","ETHUSD",1768501315070,9.38618763,3291.5,3290.6,0.025]
["bitfinex","ETHUSD",1768501315245,9.38618763,3291.3,3290.6,0.025]
["bitfinex","ETHUSD",1768501317167,9.38618763,3291.1,3290.6,0.025]
["bitfinex","ETHUSD",1768501317369,9.38618763,3291.1,3290.3,0.002]
["bitfinex","ETHUSD",1768501319164,6.07718018,3291.0,3290.3,0.002]
["bitfinex","ETHUSD",1768501319869,7.62581696,3291.0,3290.3,0.002]
["bitfinex","ETHUSD",1768501320248,9.38618763,3290.9,3290.3,0.002]
["bitfinex","ETHUSD",1768501320650,9.38618763,3290.7,3290.3,0.002]
["bitfinex","ETHUSD",1768501321259,6.07791892,3290.6,3290.3,0.002]
["bitfinex","ETHUSD",1768501321483,15.46410655,3290.6,3290.3,0.002]
["bitfinex","ETHUSD",1768501321685,12.42514709,3290.6,3290.3,0.002]
["bitfinex","ETHUSD",1768501321854,12.42431614,3291.5,3290.3,0.002]
["bitfinex","ETHUSD",1768501322054,9.38618763,3291.4,3290.5,9.70905379]
["bitfinex","ETHUSD",1768501322266,6.07625702,3291.5,3290.6,9.65933313]
["bitfinex","ETHUSD",1768501322461,9.38618763,3291.4,3290.6,0.023]
["bitfinex","ETHUSD",1768501323249,9.38618763,3291.4,3290.6,0.025]
["bitfinex","ETHUSD",1768501323498,6.07681088,3291.2,3290.6,0.025]
["bitfinex","ETHUSD",1768501323659,12.42459307,3291.2,3290.3,0.025]
["bitfinex","ETHUSD",1768501323881,15.46299851,3291.2,3290.3,0.025]
["bitfinex","ETHUSD",1768501324387,15.46299851,3291.2,3290.3,9.66133313]
["bitfinex","ETHUSD",1768501324599,15.46299851,3291.2,3290.3,13.66664953]
["bitfinex","ETHUSD",1768501324755,3.03840544,3291.2,3290.4,12.7481272]
["bitfinex","ETHUSD",1768501325276,6.07681088,3291.2,3290.4,9.70905379]
["bitfinex","ETHUSD",1768501325477,6.07662624,3291.3,3290.4,9.63633313]
["bitfinex","ETHUSD",1768501325682,7.62530763,3291.3,3290.4,9.63633313]
["bitfinex","ETHUSD",1768501325883,17.01149526,3291.3,3290.4,9.63633313]
["bitfinex","ETHUSD",1768501326680,9.38618763,3291.2,3290.4,9.63633313]
["bitfinex","ETHUSD",1768501327264,9.38618763,3291.2,3290.0,0.002]
["bitfinex","ETHUSD",1768501327464,9.38618763,3291.0,3290.0,0.002]
["bitfinex","ETHUSD",1768501327693,9.11549328,3291.1,3290.0,0.002]
["bitfinex","ETHUSD",1768501327694,9.38618763,3290.8,3290.0,0.002]
["bitfinex","ETHUSD",1768501330004,9.38618763,3290.6,3289.6,0.002]
["bitfinex","ETHUSD",1768501330362,9.11660133,3290.7,3289.6,0.002]
["bitfinex","ETHUSD",1768501330363,9.38618763,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768501331992,6.07847308,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768501332299,9.38618763,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768501334094,3.03942129,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768501334502,9.38618763,3290.7,3289.9,7.68474678]
["bitfinex","ETHUSD",1768501334714,9.38618763,3290.7,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501334896,12.42496239,3290.8,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501335478,9.38618763,3290.7,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501336120,6.07791892,3290.6,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501336279,9.38618763,3290.5,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501338000,9.38618763,3290.4,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501340384,12.42536537,3290.4,3290.1,0.07046486]
["bitfinex","ETHUSD",1768501341382,9.07856291,3290.3,3289.9,0.002]
["bitfinex","ETHUSD",1768501341613,9.07856291,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768501343104,6.07865782,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768501343308,9.07856291,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768501344223,10.10506719,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768501344515,10.10506719,3290.1,3289.2,0.023]
["bitfinex","ETHUSD",1768501345400,10.10506719,3290.1,3288.9,3.04247871]
["bitfinex","ETHUSD",1768501345401,9.60943899,3289.9,3288.9,0.002]
["bitfinex","ETHUSD",1768501347314,9.60943899,3289.9,3289.2,0.002]
["bitfinex","ETHUSD",1768501347513,9.60943899,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768501347704,11.18064106,3289.6,3289.2,0.002]
["bitfinex","ETHUSD",1768501348531,11.18064106,3289.6,3288.2,0.002]
["bitfinex","ETHUSD",1768501349819,9.60943899,3289.4,3288.2,0.002]
["bitfinex","ETHUSD",1768501350154,9.60943899,3289.2,3288.2,0.002]
["bitfinex","ETHUSD",1768501350318,9.60943899,3289.0,3288.2,0.002]
["bitfinex","ETHUSD",1768501350518,9.60943899,3288.8,3288.2,0.002]
["bitfinex","ETHUSD",1768501351214,0.9632439,3288.9,3287.6,0.002]
["bitfinex","ETHUSD",1768501351215,9.60943899,3288.6,3287.6,0.002]
["bitfinex","ETHUSD",1768501351749,9.60943899,3288.4,3287.6,0.002]
["bitfinex","ETHUSD",1768501352319,9.60943899,3288.4,3287.1,0.002]
["bitfinex","ETHUSD",1768501352555,9.60943899,3288.4,3286.6,7.69074678]
["bitfinex","ETHUSD",1768501352556,9.60943899,3288.2,3286.6,0.002]
["bitfinex","ETHUSD",1768501352758,15.2045005,3288.5,3286.6,0.002]
["bitfinex","ETHUSD",1768501352759,9.60943899,3288.0,3286.6,0.002]
["bitfinex","ETHUSD",1768501352917,9.60943899,3288.0,3286.7,7.68874678]
["bitfinex","ETHUSD",1768501353117,9.60943899,3287.8,3287.0,3.04226253]
["bitfinex","ETHUSD",1768501353342,9.60943899,3287.8,3286.8,3.11518284]
["bitfinex","ETHUSD",1768501353343,9.60943899,3287.8,3286.8,7.71174678]
["bitfinex","ETHUSD",1768501353571,9.60943899,3287.8,3286.8,0.023]
["bitfinex","ETHUSD",1768501353742,9.60943899,3287.7,3286.9,0.30655448]
["bitfinex","ETHUSD",1768501354550,9.60943899,3287.7,3286.8,0.023]
["bitfinex","ETHUSD",1768501355936,9.60943899,3287.5,3286.8,0.023]
["bitfinex","ETHUSD",1768501356646,9.63143899,3287.5,3286.6,0.002]
["bitfinex","ETHUSD",1768501358062,6.08383524,3287.4,3286.6,0.002]
["bitfinex","ETHUSD",1768501358235,9.60943899,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768501358441,11.17876641,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768501359124,0.022,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768501359325,9.60943899,3287.7,3286.9,7.78646744]
["bitfinex","ETHUSD",1768501359530,9.60943899,3287.7,3286.9,7.71374678]
["bitfinex","ETHUSD",1768501360228,12.65080357,3288.0,3287.0,7.68874678]
["bitfinex","ETHUSD",1768501360425,9.60943899,3287.9,3286.9,7.71374678]
["bitfinex","ETHUSD",1768501360637,9.60943899,3287.9,3287.0,7.68874678]
["bitfinex","ETHUSD",1768501361030,9.60943899,3287.9,3287.0,7.76146744]
["bitfinex","ETHUSD",1768501361230,9.60943899,3288.5,3287.5,7.68874678]
["bitfinex","ETHUSD",1768501361671,9.60943899,3288.5,3287.4,0.023]
["bitfinex","ETHUSD",1768501361869,11.18074442,3288.5,3287.5,7.68874678]
["bitfinex","ETHUSD",1768501362864,9.60943899,3288.3,3287.4,0.023]
["bitfinex","ETHUSD",1768501363064,9.60943899,3288.1,3287.0,3.04227514]
["bitfinex","ETHUSD",1768501363265,9.60943899,3288.1,3287.0,3.06527514]
["bitfinex","ETHUSD",1768501363437,10.57258289,3288.1,3287.0,4.4450987]
["bitfinex","ETHUSD",1768501363938,9.60943899,3287.9,3287.1,3.04212406]
["bitfinex","ETHUSD",1768501364136,9.60943899,3287.9,3287.0,0.023]
["bitfinex","ETHUSD",1768501364137,9.60943899,3287.9,3287.2,3.04208462]
["bitfinex","ETHUSD",1768501364333,9.64745833,3287.8,3287.0,7.71174678]
["bitfinex","ETHUSD",1768501364533,9.60943899,3287.8,3287.0,0.023]
["bitfinex","ETHUSD",1768501364961,12.65101487,3287.8,3287.0,3.06524358]
["bitfinex","ETHUSD",1768501365163,12.65101487,3287.8,3287.0,3.67620271]
["bitfinex","ETHUSD",1768501365560,12.65101487,3287.8,3287.0,0.023]
["bitfinex","ETHUSD",1768501365561,9.60943899,3287.7,3287.0,0.023]
["bitfinex","ETHUSD",1768501366474,9.60943899,3287.5,3287.0,0.023]
["bitfinex","ETHUSD",1768501367601,12.65126768,3287.5,3287.0,0.023]
["bitfinex","ETHUSD",1768501367941,12.65126768,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768501367942,9.60943899,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768501369071,12.65144915,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768501369252,15.69345931,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768501370381,12.65144915,3287.3,3286.5,0.023]
["bitfinex","ETHUSD",1768501370772,15.69345931,3287.3,3286.5,0.023]
["bitfinex","ETHUSD",1768501371088,12.65144915,3287.3,3286.5,0.023]
["bitfinex","ETHUSD",1768501371381,0.001,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768501372276,9.55316947,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768501372487,9.55316947,3287.2,3286.4,10.73158088]
["bitfinex","ETHUSD",1768501372654,9.23858704,3287.2,3286.4,10.73158088]
["bitfinex","ETHUSD",1768501373292,3.04219524,3287.1,3286.4,7.68874678]
["bitfinex","ETHUSD",1768501373878,3.04219524,3287.1,3286.4,10.73158468]
["bitfinex","ETHUSD",1768501374069,12.2807349,3287.2,3286.5,7.66574678]
["bitfinex","ETHUSD",1768501374592,15.32288276,3287.2,3286.5,7.66574678]
["bitfinex","ETHUSD",1768501374770,12.2807349,3287.2,3286.5,7.66574678]
["bitfinex","ETHUSD",1768501375375,15.32288276,3287.2,3286.5,7.66574678]
["bitfinex","ETHUSD",1768501375575,12.2807349,3287.2,3286.5,7.66574678]
["bitfinex","ETHUSD",1768501376201,9.23758704,3287.1,3286.5,7.66574678]
["bitfinex","ETHUSD",1768501377300,9.23758704,3287.1,3286.5,2.99270495]
["bitfinex","ETHUSD",1768501377494,0.001,3287.2,3286.6,7.66574678]
["bitfinex","ETHUSD",1768501378383,9.23858704,3287.2,3286.6,7.66574678]
["bitfinex","ETHUSD",1768501379697,3.04219524,3287.1,3286.6,7.66574678]
["bitfinex","ETHUSD",1768501379862,12.27978228,3287.1,3286.6,7.66574678]
["bitfinex","ETHUSD",1768501380065,9.23758704,3287.1,3286.6,7.66574678]
["bitfinex","ETHUSD",1768501380587,3.04311901,3287.2,3286.7,7.66574678]
["bitfinex","ETHUSD",1768501380588,0.001,3287.2,3286.7,7.66574678]
["bitfinex","ETHUSD",1768501380903,9.23758704,3287.7,3286.9,7.66474678]
["bitfinex","ETHUSD",1768501381116,9.23758704,3287.9,3287.1,7.66474678]
["bitfinex","ETHUSD",1768501381301,6.08291165,3287.9,3287.1,7.66474678]
["bitfinex","ETHUSD",1768501381467,9.23758704,3287.8,3287.0,0.022]
["bitfinex","ETHUSD",1768501381665,9.23758704,3287.4,3286.6,0.022]
["bitfinex","ETHUSD",1768501382206,9.23758704,3287.2,3286.6,0.022]
["bitfinex","ETHUSD",1768501383000,9.23758704,3287.4,3286.7,7.66374678]
["bitfinex","ETHUSD",1768501383701,12.2795221,3287.4,3286.7,7.66374678]
["bitfinex","ETHUSD",1768501383904,9.23758704,3287.3,3286.6,0.022]
["bitfinex","ETHUSD",1768501384477,10.76973276,3287.3,3286.6,0.022]
["bitfinex","ETHUSD",1768501386172,9.23758704,3287.1,3286.6,0.022]
["bitfinex","ETHUSD",1768501386362,9.23758704,3287.1,3286.3,0.002]
["bitfinex","ETHUSD",1768501386363,9.23758704,3287.1,3286.3,0.024]
["bitfinex","ETHUSD",1768501387424,9.23758704,3287.1,3286.4,7.66374678]
["bitfinex","ETHUSD",1768501387789,9.23758704,3287.1,3286.3,0.024]
["bitfinex","ETHUSD",1768501387981,12.27987484,3287.0,3286.3,0.024]
["bitfinex","ETHUSD",1768501388185,9.23758704,3287.2,3286.4,7.66374678]
["bitfinex","ETHUSD",1768501388419,3.04204199,3287.3,3286.4,7.66374678]
["bitfinex","ETHUSD",1768501388593,12.27951543,3287.4,3286.6,7.66374678]
["bitfinex","ETHUSD",1768501388801,9.23758704,3287.4,3286.6,7.66374678]
["bitfinex","ETHUSD",1768501389018,12.27953972,3287.4,3286.7,8.43012146]
["bitfinex","ETHUSD",1768501389415,9.23758704,3287.3,3286.7,0.76637468]
["bitfinex","ETHUSD",1768501389725,9.23758704,3287.3,3286.4,7.66374678]
["bitfinex","ETHUSD",1768501390081,9.23758704,3287.3,3286.6,7.66374678]
["bitfinex","ETHUSD",1768501390284,9.23758704,3287.2,3286.4,3.0428071]
["bitfinex","ETHUSD",1768501390882,9.23758704,3287.2,3286.3,3.06689153]
["bitfinex","ETHUSD",1768501391086,9.23758704,3287.2,3286.4,10.70658986]
["bitfinex","ETHUSD",1768501391606,9.23758704,3287.2,3286.4,10.70653792]
["bitfinex","ETHUSD",1768501391822,9.23758704,3287.2,3286.5,7.66374678]
["bitfinex","ETHUSD",1768501392024,9.23758704,3288.3,3286.7,7.66374678]
["bitfinex","ETHUSD",1768501392231,9.23758704,3288.3,3286.5,0.07272066]
["bitfinex","ETHUSD",1768501392232,9.23758704,3288.2,3287.1,7.66374678]
["bitfinex","ETHUSD",1768501392520,9.23758704,3288.1,3286.8,3.06447292]
["bitfinex","ETHUSD",1768501392919,13.75759829,3288.3,3287.3,0.07272066]
["bitfinex","ETHUSD",1768501393119,12.27871401,3288.3,3287.4,7.68574678]
["bitfinex","ETHUSD",1768501393328,12.27871401,3288.3,3287.4,0.022]
["bitfinex","ETHUSD",1768501393329,9.27560175,3288.2,3287.4,0.022]
["bitfinex","ETHUSD",1768501393511,9.23758704,3288.2,3287.4,0.022]
["bitfinex","ETHUSD",1768501393888,6.08225394,3288.3,3287.4,0.022]
["bitfinex","ETHUSD",1768501394093,3.04119052,3288.2,3287.5,7.66374678]
["bitfinex","ETHUSD",1768501394419,3.04099257,3288.4,3287.5,8.43232146]
["bitfinex","ETHUSD",1768501394621,6.08198514,3288.4,3287.5,8.43232146]
["bitfinex","ETHUSD",1768501395212,9.23758704,3288.3,3287.5,0.76857468]
["bitfinex","ETHUSD",1768501395392,9.23758704,3288.1,3287.4,0.022]
["bitfinex","ETHUSD",1768501396310,15.31901738,3288.7,3287.5,7.66374678]
["bitfinex","ETHUSD",1768501396621,9.23758704,3288.6,3287.6,7.66374678]
["bitfinex","ETHUSD",1768501396825,9.23758704,3288.6,3287.4,0.022]
["bitfinex","ETHUSD",1768501397120,0.022,3288.5,3287.5,7.73646744]
["bitfinex","ETHUSD",1768501397924,9.23758704,3288.6,3287.5,7.73646744]
["bitfinex","ETHUSD",1768501398288,15.31938724,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1768501398890,9.23758704,3288.4,3287.5,7.66374678]
["bitfinex","ETHUSD",1768501399114,9.23758704,3288.2,3287.4,3.83246409]
["bitfinex","ETHUSD",1768501399314,9.23758704,3288.2,3287.4,0.79057468]
["bitfinex","ETHUSD",1768501399728,9.23758704,3288.2,3287.4,3.83244055]
["bitfinex","ETHUSD",1768501400433,12.2787683,3288.2,3287.4,0.79057468]
["bitfinex","ETHUSD",1768501400633,9.23758704,3288.1,3287.4,0.022]
["bitfinex","ETHUSD",1768501401733,9.23758704,3288.1,3287.4,3.06390335]
["bitfinex","ETHUSD",1768501401928,9.23758704,3288.1,3287.4,0.022]
["bitfinex","ETHUSD",1768501402509,9.27287452,3287.9,3287.4,0.022]
["bitfinex","ETHUSD",1768501404050,9.27287452,3287.9,3287.0,0.022]
["bitfinex","ETHUSD",1768501404199,9.27287452,3287.7,3287.0,0.022]
["bitfinex","ETHUSD",1768501404599,9.27287452,3287.6,3287.0,3.13699715]
["bitfinex","ETHUSD",1768501404911,15.35596958,3287.8,3287.0,7.75846744]
["bitfinex","ETHUSD",1768501405108,9.86127128,3287.7,3287.0,0.022]
["bitfinex","ETHUSD",1768501405312,3.04154753,3287.8,3287.1,7.66374678]
["bitfinex","ETHUSD",1768501405503,9.86127128,3288.4,3287.4,7.73646744]
["bitfinex","ETHUSD",1768501405699,9.88327128,3288.3,3287.4,7.73646744]
["bitfinex","ETHUSD",1768501405932,9.86127128,3288.3,3287.4,7.68574678]
["bitfinex","ETHUSD",1768501406336,0.001,3287.8,3287.4,7.68574678]
["bitfinex","ETHUSD",1768501407525,0.001,3287.8,3287.4,10.72763996]
["bitfinex","ETHUSD",1768501407837,0.001,3287.8,3287.4,7.68574678]
["bitfinex","ETHUSD",1768501408235,0.001,3287.8,3287.4,10.72761627]
["bitfinex","ETHUSD",1768501408446,0.001,3287.8,3287.4,7.68574678]
["bitfinex","ETHUSD",1768501409518,0.001,3287.8,3287.4,10.72762674]
["bitfinex","ETHUSD",1768501409741,0.001,3287.8,3287.4,11.36323584]
["bitfinex","ETHUSD",1768501410039,0.001,3287.8,3287.4,0.6576091]
["bitfinex","ETHUSD",1768501410732,0.001,3287.8,3287.4,3.69952446]
["bitfinex","ETHUSD",1768501410943,0.001,3287.8,3287.5,7.66374678]
["bitfinex","ETHUSD",1768501412234,0.001,3287.8,3287.4,3.69952446]
["bitfinex","ETHUSD",1768501412841,12.90386696,3287.8,3287.4,0.022]
["bitfinex","ETHUSD",1768501413037,0.001,3287.8,3287.4,0.022]
["bitfinex","ETHUSD",1768501413534,0.022,3288.3,3287.5,7.66274678]
["bitfinex","ETHUSD",1768501413735,9.86127128,3288.3,3287.5,7.73546744]
["bitfinex","ETHUSD",1768501413941,9.86127128,3288.3,3287.5,9.12686678]
["bitfinex","ETHUSD",1768501414444,9.86127128,3288.3,3287.5,9.05414612]
["bitfinex","ETHUSD",1768501414740,12.90236719,3288.3,3287.6,3.04173257]
["bitfinex","ETHUSD",1768501415342,9.86127128,3288.5,3287.8,0.07272066]
["bitfinex","ETHUSD",1768501415547,3.04107152,3288.4,3287.7,7.66274678]
["bitfinex","ETHUSD",1768501415746,9.86127128,3288.3,3287.6,0.07272066]
["bitfinex","ETHUSD",1768501416049,9.86127128,3288.3,3287.5,3.04182509]
["bitfinex","ETHUSD",1768501416218,9.86127128,3288.3,3287.5,3.11454575]
["bitfinex","ETHUSD",1768501416546,9.86127128,3288.3,3287.5,10.77729253]
["bitfinex","ETHUSD",1768501416743,12.90244882,3288.2,3287.5,7.73546744]
["bitfinex","ETHUSD",1768501416941,9.86127128,3288.1,3287.4,0.022]
["bitfinex","ETHUSD",1768501417314,1.59434143,3288.3,3287.6,7.66274678]
["bitfinex","ETHUSD",1768501417315,9.86127128,3288.3,3287.6,7.66274678]
["bitfinex","ETHUSD",1768501417617,12.90240518,3288.3,3287.7,0.07272066]
["bitfinex","ETHUSD",1768501417938,3.04101137,3288.4,3287.7,7.73546744]
["bitfinex","ETHUSD",1768501418256,3.04101137,3288.4,3287.7,9.12463457]
["bitfinex","ETHUSD",1768501418744,15.94329402,3288.4,3287.7,9.05191391]
["bitfinex","ETHUSD",1768501419044,9.86127128,3288.3,3287.7,10.70435722]
["bitfinex","ETHUSD",1768501419420,9.86127128,3288.3,3287.7,7.66274678]
["bitfinex","ETHUSD",1768501419618,9.86127128,3288.3,3287.7,10.7043592]
["bitfinex","ETHUSD",1768501419819,9.86127128,3288.3,3287.7,7.66274678]
["bitfinex","ETHUSD",1768501420648,9.86127128,3288.3,3287.7,10.70435566]
["bitfinex","ETHUSD",1768501420951,3.04101137,3288.4,3287.7,10.70435566]
["bitfinex","ETHUSD",1768501420952,9.86127128,3289.5,3288.5,0.07272066]
["bitfinex","ETHUSD",1768501421318,9.88327128,3289.5,3288.4,7.68374678]
["bitfinex","ETHUSD",1768501421516,9.88327128,3289.5,3288.4,0.022]
["bitfinex","ETHUSD",1768501421517,9.88327128,3289.4,3288.4,0.022]
["bitfinex","ETHUSD",1768501421717,9.88327128,3289.4,3288.4,7.68374678]
["bitfinex","ETHUSD",1768501421945,9.86127128,3289.4,3288.5,7.66174678]
["bitfinex","ETHUSD",1768501422753,9.86127128,3289.4,3288.6,0.07272066]
["bitfinex","ETHUSD",1768501423044,9.86127128,3289.3,3288.6,10.77519154]
["bitfinex","ETHUSD",1768501423838,9.86127128,3289.3,3288.6,0.07272066]
["bitfinex","ETHUSD",1768501424051,9.86127128,3289.3,3288.5,0.07272066]
["bitfinex","ETHUSD",1768501424353,9.86127128,3289.3,3288.6,10.70251172]
["bitfinex","ETHUSD",1768501424548,9.86127128,3289.3,3288.7,1.1502439]
["bitfinex","ETHUSD",1768501424975,5.5445877,3289.9,3289.1,7.66174678]
["bitfinex","ETHUSD",1768501424976,9.86127128,3289.9,3289.1,7.66174678]
["bitfinex","ETHUSD",1768501425274,9.86127128,3289.8,3289.1,7.66174678]
["bitfinex","ETHUSD",1768501425648,9.86127128,3289.8,3289.1,7.73446744]
["bitfinex","ETHUSD",1768501425864,9.86127128,3289.8,3289.1,8.67685837]
["bitfinex","ETHUSD",1768501426067,9.86127128,3289.8,3289.2,0.022]
["bitfinex","ETHUSD",1768501426572,3.04055542,3290.0,3289.2,0.022]
["bitfinex","ETHUSD",1768501426573,0.001,3290.0,3289.5,7.66174678]
["bitfinex","ETHUSD",1768501426772,9.86127128,3290.8,3289.8,7.73446744]
["bitfinex","ETHUSD",1768501426938,9.86127128,3290.5,3289.6,0.022]
["bitfinex","ETHUSD",1768501427139,9.86127128,3290.3,3289.6,0.022]
["bitfinex","ETHUSD",1768501427663,9.86127128,3290.3,3289.6,10.72357006]
["bitfinex","ETHUSD",1768501427862,9.86127128,3290.3,3289.6,0.022]
["bitfinex","ETHUSD",1768501428252,9.86127128,3290.3,3289.6,3.06184862]
["bitfinex","ETHUSD",1768501428702,9.86127128,3290.3,3289.6,0.022]
["bitfinex","ETHUSD",1768501428971,9.86127128,3290.3,3289.6,3.06186482]
["bitfinex","ETHUSD",1768501429172,9.86127128,3290.2,3289.6,0.022]
["bitfinex","ETHUSD",1768501429375,9.86127128,3290.2,3289.6,3.06186817]
["bitfinex","ETHUSD",1768501429961,9.86127128,3290.4,3289.7,0.07272066]
["bitfinex","ETHUSD",1768501430167,0.001,3290.0,3289.7,7.73446744]
["bitfinex","ETHUSD",1768501430363,8.884e-05,3290.0,3289.7,7.73446744]
["bitfinex","ETHUSD",1768501430569,8.884e-05,3290.0,3289.6,1.09952324]
["bitfinex","ETHUSD",1768501430755,9.92165486,3290.0,3289.6,0.022]
["bitfinex","ETHUSD",1768501431675,12.96117165,3290.0,3289.6,0.022]
["bitfinex","ETHUSD",1768501431848,9.92156602,3289.9,3289.6,0.022]
["bitfinex","ETHUSD",1768501432861,8.884e-05,3290.0,3289.6,0.022]
["bitfinex","ETHUSD",1768501434077,8.884e-05,3290.0,3289.6,3.13459643]
["bitfinex","ETHUSD",1768501434285,8.884e-05,3290.0,3289.6,4.52550797]
["bitfinex","ETHUSD",1768501434672,8.884e-05,3290.0,3289.7,7.66174678]
["bitfinex","ETHUSD",1768501434969,8.884e-05,3290.0,3289.8,7.73446744]
["bitfinex","ETHUSD",1768501435160,8.884e-05,3290.0,3289.8,10.77411557]
["bitfinex","ETHUSD",1768501435679,8.884e-05,3290.0,3289.8,10.70139491]
["bitfinex","ETHUSD",1768501435883,9.92156602,3290.6,3289.9,0.70172329]
["bitfinex","ETHUSD",1768501437355,12.96126121,3290.9,3290.0,7.66174678]
["bitfinex","ETHUSD",1768501437553,0.001,3290.9,3290.6,0.07272066]
["bitfinex","ETHUSD",1768501438180,8.909e-05,3290.9,3290.6,0.07272066]
["bitfinex","ETHUSD",1768501438386,8.909e-05,3290.9,3290.5,7.73446744]
["bitfinex","ETHUSD",1768501438549,8.909e-05,3290.9,3290.6,0.77564674]
["bitfinex","ETHUSD",1768501439587,8.909e-05,3290.9,3290.6,3.81452392]
["bitfinex","ETHUSD",1768501439891,0.001,3291.4,3290.8,7.73446744]
["bitfinex","ETHUSD",1768501440090,0.001,3291.4,3290.8,0.022]
["bitfinex","ETHUSD",1768501440260,9.92256602,3291.4,3290.8,0.022]
["bitfinex","ETHUSD",1768501440787,12.96082483,3291.4,3290.8,0.022]
["bitfinex","ETHUSD",1768501440965,3.03925881,3291.4,3290.8,0.022]
["bitfinex","ETHUSD",1768501441286,0.001,3291.4,3290.8,0.022]
["bitfinex","ETHUSD",1768501441464,0.001,3291.4,3291.2,0.07272066]
["bitfinex","ETHUSD",1768501441789,0.001,3291.7,3291.2,7.75546744]
["bitfinex","ETHUSD",1768501442090,0.001,3291.1,3291.0,0.022]
["bitfinex","ETHUSD",1768501443196,9.92256602,3291.1,3289.8,3.03965756]
["bitfinex","ETHUSD",1768501443355,9.92156602,3290.9,3289.9,0.002]
["bitfinex","ETHUSD",1768501443668,1.59987462,3290.8,3290.0,7.73346744]
["bitfinex","ETHUSD",1768501443861,9.92156602,3290.9,3290.1,3.03941811]
["bitfinex","ETHUSD",1768501444279,9.92156602,3290.9,3290.2,3.03930927]
["bitfinex","ETHUSD",1768501444591,0.001,3291.1,3290.4,3.03913435]
["bitfinex","ETHUSD",1768501444889,9.92156602,3291.0,3290.3,10.79464853]
["bitfinex","ETHUSD",1768501445181,9.92156602,3291.0,3290.5,0.07272066]
["bitfinex","ETHUSD",1768501445389,0.001,3291.1,3290.5,7.66074678]
["bitfinex","ETHUSD",1768501445590,9.92156602,3291.9,3290.9,7.73246744]
["bitfinex","ETHUSD",1768501445771,12.95934454,3291.9,3291.1,0.07272066]
["bitfinex","ETHUSD",1768501445970,9.92156602,3291.9,3291.1,0.07272066]
["bitfinex","ETHUSD",1768501446170,3.03789361,3291.8,3291.1,0.07272066]
["bitfinex","ETHUSD",1768501446378,12.95935345,3291.9,3291.1,0.07272066]
["bitfinex","ETHUSD",1768501447278,9.92156602,3291.9,3291.0,0.022]
["bitfinex","ETHUSD",1768501447493,9.92156602,3291.6,3291.0,0.022]
["bitfinex","ETHUSD",1768501447661,9.92156602,3291.6,3291.0,3.06058458]
["bitfinex","ETHUSD",1768501448188,9.92156602,3291.6,3291.0,3.67779185]
["bitfinex","ETHUSD",1768501448391,0.001,3291.7,3291.1,0.07272066]
["bitfinex","ETHUSD",1768501448589,0.001,3291.7,3291.4,0.07272066]
["bitfinex","ETHUSD",1768501448761,0.001,3291.7,3291.4,0.09472066]
["bitfinex","ETHUSD",1768501449396,0.021,3292.5,3291.4,0.09472066]
["bitfinex","ETHUSD",1768501449397,9.92156602,3292.7,3291.7,6.07588782]
["bitfinex","ETHUSD",1768501449622,0.15831124,3294.1,3292.2,0.07272066]
["bitfinex","ETHUSD",1768501449623,9.92236642,3293.0,3292.2,0.07272066]
["bitfinex","ETHUSD",1768501449767,12.95941161,3292.9,3292.2,0.022]
["bitfinex","ETHUSD",1768501450090,12.95941161,3292.9,3291.9,7.65974678]
["bitfinex","ETHUSD",1768501450091,9.95952763,3292.8,3292.0,0.022]
["bitfinex","ETHUSD",1768501450391,9.92156602,3292.8,3292.0,0.022]
["bitfinex","ETHUSD",1768501450596,9.92156602,3292.8,3292.1,0.07272066]
["bitfinex","ETHUSD",1768501450801,0.001,3292.9,3292.3,0.07272066]
["bitfinex","ETHUSD",1768501451004,3.03783973,3292.9,3292.1,8.51518625]
["bitfinex","ETHUSD",1768501451252,9.92156602,3292.8,3292.1,0.78271881]
["bitfinex","ETHUSD",1768501451412,9.92156602,3292.8,3292.0,0.022]
["bitfinex","ETHUSD",1768501451761,9.92156602,3292.6,3292.0,0.022]
["bitfinex","ETHUSD",1768501451996,6.07404256,3292.7,3291.8,0.022]
["bitfinex","ETHUSD",1768501451997,9.92156602,3292.4,3291.8,0.022]
["bitfinex","ETHUSD",1768501452903,9.92156602,3292.2,3291.8,0.022]
["bitfinex","ETHUSD",1768501453660,13.95129742,3292.1,3291.8,0.022]
["bitfinex","ETHUSD",1768501455097,15.99671562,3292.1,3291.5,0.022]
["bitfinex","ETHUSD",1768501455300,12.95914082,3292.1,3291.5,0.022]
["bitfinex","ETHUSD",1768501456341,15.99671562,3292.1,3291.5,0.022]
["bitfinex","ETHUSD",1768501457620,9.92156602,3292.0,3291.1,7.65974678]
["bitfinex","ETHUSD",1768501457776,9.92156602,3292.0,3291.2,0.021]
["bitfinex","ETHUSD",1768501458107,10.95697909,3292.0,3291.2,0.021]
["bitfinex","ETHUSD",1768501458507,9.92156602,3291.8,3291.2,0.021]
["bitfinex","ETHUSD",1768501458707,9.92156602,3291.8,3291.3,0.07272066]
["bitfinex","ETHUSD",1768501458906,0.001,3292.5,3291.5,0.07272066]
["bitfinex","ETHUSD",1768501458907,9.92156602,3292.2,3291.5,0.07272066]
["bitfinex","ETHUSD",1768501459221,0.001,3292.5,3291.9,0.07272066]
["bitfinex","ETHUSD",1768501459421,3.03826005,3292.5,3291.9,0.07272066]
["bitfinex","ETHUSD",1768501459609,9.92156602,3292.4,3291.7,0.07272066]
["bitfinex","ETHUSD",1768501461479,9.80005648,3292.5,3291.9,0.07272066]
["bitfinex","ETHUSD",1768501461677,9.80005648,3292.5,3291.7,0.07272066]
["bitfinex","ETHUSD",1768501461892,9.79905648,3292.4,3291.6,0.021]
["bitfinex","ETHUSD",1768501462096,9.79905648,3292.4,3291.7,0.07272066]
["bitfinex","ETHUSD",1768501462295,9.79905648,3292.4,3291.7,3.11065397]
["bitfinex","ETHUSD",1768501462496,9.79905648,3292.4,3291.6,3.8343618]
["bitfinex","ETHUSD",1768501462816,9.79905648,3292.4,3291.6,0.021]
["bitfinex","ETHUSD",1768501462998,9.79905648,3292.2,3291.6,0.021]
["bitfinex","ETHUSD",1768501464019,12.83663128,3292.1,3291.6,0.021]
["bitfinex","ETHUSD",1768501464214,9.79905648,3292.0,3291.6,0.021]
["bitfinex","ETHUSD",1768501465281,9.9978302,3292.3,3291.6,0.021]
["bitfinex","ETHUSD",1768501465609,0.001,3292.5,3291.9,0.07272066]
["bitfinex","ETHUSD",1768501465777,0.001,3292.5,3292.0,0.79424674]
["bitfinex","ETHUSD",1768501465976,0.001,3292.1,3292.0,0.79424674]
["bitfinex","ETHUSD",1768501466389,0.001,3292.1,3292.0,3.83191381]
["bitfinex","ETHUSD",1768501466691,0.001,3292.5,3292.0,3.83191381]
["bitfinex","ETHUSD",1768501466878,9.9988302,3292.5,3292.0,0.021]
["bitfinex","ETHUSD",1768501469390,9.9978302,3292.4,3292.0,0.021]
["bitfinex","ETHUSD",1768501469980,0.001,3292.5,3292.0,0.021]
["bitfinex","ETHUSD",1768501470183,0.001,3292.5,3292.0,3.05866546]
["bitfinex","ETHUSD",1768501470591,0.001,3292.5,3292.0,0.021]
["bitfinex","ETHUSD",1768501473936,0.001,3292.5,3292.0,3.05864838]
["bitfinex","ETHUSD",1768501474120,0.001,3292.5,3292.0,0.021]
["bitfinex","ETHUSD",1768501474287,0.001,3292.5,3292.0,3.05865863]
["bitfinex","ETHUSD",1768501474805,0.001,3292.5,3292.0,0.021]
["bitfinex","ETHUSD",1768501477117,9.9988302,3292.5,3292.0,0.021]
["bitfinex","ETHUSD",1768501477619,0.001,3292.2,3292.0,0.021]
["bitfinex","ETHUSD",1768501481495,0.001,3292.2,3292.1,7.73246744]
["bitfinex","ETHUSD",1768501482218,0.001,3292.5,3292.1,7.73246744]
["bitfinex","ETHUSD",1768501482422,0.001,3292.5,3292.3,10.76978846]
["bitfinex","ETHUSD",1768501482623,0.001,3292.5,3292.4,0.021]
["bitfinex","ETHUSD",1768501483620,9.9988302,3292.5,3292.4,0.021]
["bitfinex","ETHUSD",1768501484006,0.001,3292.5,3292.4,0.021]
["bitfinex","ETHUSD",1768501484799,9.9988302,3292.5,3291.7,7.65974678]
["bitfinex","ETHUSD",1768501485144,10.32988786,3292.5,3291.8,0.021]
["bitfinex","ETHUSD",1768501486733,9.9978302,3292.3,3291.2,7.65974678]
["bitfinex","ETHUSD",1768501486932,9.9978302,3292.3,3291.3,3.05930935]
["bitfinex","ETHUSD",1768501487138,9.9978302,3292.3,3291.3,0.021]
["bitfinex","ETHUSD",1768501487314,9.9978302,3292.1,3291.3,0.021]
["bitfinex","ETHUSD",1768501487712,9.9978302,3292.1,3291.4,0.07272066]
["bitfinex","ETHUSD",1768501488128,9.9978302,3292.1,3291.3,10.71901071]
["bitfinex","ETHUSD",1768501488727,9.9978302,3291.9,3291.3,0.021]
["bitfinex","ETHUSD",1768501489029,9.9978302,3291.9,3291.3,3.05930468]
["bitfinex","ETHUSD",1768501489229,9.9978302,3291.9,3291.3,0.021]
["bitfinex","ETHUSD",1768501489603,11.30137993,3291.9,3291.3,0.021]
["bitfinex","ETHUSD",1768501490002,11.30137993,3291.9,3291.3,1e-08]
["bitfinex","ETHUSD",1768501490230,11.30137993,3291.9,3290.8,7.65974678]
["bitfinex","ETHUSD",1768501490430,11.30137993,3291.9,3290.9,0.021]
["bitfinex","ETHUSD",1768501490628,11.30137993,3291.9,3290.9,0.09372066]
["bitfinex","ETHUSD",1768501490835,9.22698349,3291.5,3290.9,3.13239913]
["bitfinex","ETHUSD",1768501491039,9.22698349,3291.5,3290.9,0.09372066]
["bitfinex","ETHUSD",1768501492002,9.22698349,3291.5,3290.7,3.03886693]
["bitfinex","ETHUSD",1768501492003,9.22698349,3291.5,3290.4,7.73446744]
["bitfinex","ETHUSD",1768501492203,9.24798349,3291.5,3290.5,3.11176633]
["bitfinex","ETHUSD",1768501492406,9.24798349,3291.5,3290.5,0.07272066]
["bitfinex","ETHUSD",1768501492655,9.22698349,3291.3,3290.4,0.002]
["bitfinex","ETHUSD",1768501493037,9.22698349,3291.1,3290.4,0.002]
["bitfinex","ETHUSD",1768501493923,9.22698349,3291.1,3289.7,7.65974678]
["bitfinex","ETHUSD",1768501494251,9.24798349,3291.1,3289.8,0.021]
["bitfinex","ETHUSD",1768501494449,9.24798349,3291.1,3289.8,0.09372066]
["bitfinex","ETHUSD",1768501494954,9.24798349,3291.1,3289.8,3.13340085]
["bitfinex","ETHUSD",1768501495335,9.22698349,3290.9,3289.8,0.021]
["bitfinex","ETHUSD",1768501495645,9.22698349,3290.7,3289.8,0.021]
["bitfinex","ETHUSD",1768501495956,9.24798349,3290.7,3289.8,0.021]
["bitfinex","ETHUSD",1768501496851,9.22698349,3290.7,3289.8,0.021]
["bitfinex","ETHUSD",1768501497037,9.24798349,3290.7,3289.8,0.021]
["bitfinex","ETHUSD",1768501497353,9.22698349,3290.5,3289.8,0.021]
["bitfinex","ETHUSD",1768501497854,10.75747373,3290.5,3289.8,0.021]
["bitfinex","ETHUSD",1768501499556,9.22698349,3290.3,3289.8,0.021]
["bitfinex","ETHUSD",1768501500427,9.22698349,3290.3,3289.6,0.002]
["bitfinex","ETHUSD",1768501501871,9.22698349,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768501502026,9.22698349,3290.1,3289.9,0.002]
["bitfinex","ETHUSD",1768501502364,10.75754762,3290.0,3289.9,0.002]
["bitfinex","ETHUSD",1768501503359,13.79654337,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768501503562,12.26605313,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768501503766,9.22698349,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768501506363,9.22698349,3291.6,3290.1,7.65974678]
["bitfinex","ETHUSD",1768501506562,6.07592479,3291.7,3290.2,0.07272066]
["bitfinex","ETHUSD",1768501506563,9.22698349,3291.4,3290.2,0.07272066]
["bitfinex","ETHUSD",1768501506863,9.22698349,3291.2,3290.2,0.07272066]
["bitfinex","ETHUSD",1768501507232,9.22698349,3291.2,3290.1,7.65974678]
["bitfinex","ETHUSD",1768501508375,9.22698349,3291.0,3290.1,7.65974678]
["bitfinex","ETHUSD",1768501508579,9.22698349,3291.0,3290.0,0.021]
["bitfinex","ETHUSD",1768501508755,11.06122264,3291.0,3290.0,3.13323028]
["bitfinex","ETHUSD",1768501508950,11.06122264,3291.0,3290.0,7.75346744]
["bitfinex","ETHUSD",1768501509170,9.22698349,3290.8,3290.0,7.68074678]
["bitfinex","ETHUSD",1768501509463,0.03798353,3290.9,3290.0,7.68074678]
["bitfinex","ETHUSD",1768501509464,9.22698349,3290.6,3290.0,0.021]
["bitfinex","ETHUSD",1768501510374,12.2660353,3290.5,3290.0,0.021]
["bitfinex","ETHUSD",1768501510576,9.22698349,3290.4,3290.0,0.021]
["bitfinex","ETHUSD",1768501511253,12.26597612,3290.6,3290.0,7.68074678]
["bitfinex","ETHUSD",1768501512443,9.22698349,3291.0,3290.4,7.65974678]
["bitfinex","ETHUSD",1768501512785,15.30287131,3291.7,3290.5,7.75346744]
["bitfinex","ETHUSD",1768501512944,9.22698349,3291.6,3290.5,0.021]
["bitfinex","ETHUSD",1768501513141,9.11383173,3291.7,3290.0,3.03948228]
["bitfinex","ETHUSD",1768501513142,9.22698349,3291.4,3290.0,3.03948228]
["bitfinex","ETHUSD",1768501513341,9.22698349,3291.4,3290.1,0.021]
["bitfinex","ETHUSD",1768501513342,9.22698349,3291.2,3290.1,0.021]
["bitfinex","ETHUSD",1768501513547,9.22698349,3291.2,3289.9,0.002]
["bitfinex","ETHUSD",1768501513548,9.22698349,3291.0,3289.9,7.75546744]
["bitfinex","ETHUSD",1768501513769,9.22698349,3291.0,3289.9,7.68274678]
["bitfinex","ETHUSD",1768501514383,9.22698349,3290.8,3289.9,7.68274678]
["bitfinex","ETHUSD",1768501514848,9.22698349,3290.6,3289.9,7.68274678]
["bitfinex","ETHUSD",1768501515362,3.03886711,3290.7,3290.0,7.73246744]
["bitfinex","ETHUSD",1768501515548,9.22698349,3290.8,3290.0,7.73246744]
["bitfinex","ETHUSD",1768501515549,0.001,3290.9,3290.6,7.73246744]
["bitfinex","ETHUSD",1768501515875,0.001,3290.9,3290.7,0.021]
["bitfinex","ETHUSD",1768501517744,9.22698349,3291.5,3290.8,0.07272066]
["bitfinex","ETHUSD",1768501517945,9.22698349,3291.5,3290.8,7.73146744]
["bitfinex","ETHUSD",1768501518379,9.22698349,3292.1,3291.2,7.73146744]
["bitfinex","ETHUSD",1768501518570,9.22698349,3292.0,3291.3,0.021]
["bitfinex","ETHUSD",1768501519371,6.07551868,3291.9,3291.3,0.021]
["bitfinex","ETHUSD",1768501519878,9.22698349,3291.8,3291.0,1e-08]
["bitfinex","ETHUSD",1768501521595,9.24601644,3291.6,3291.0,1e-08]
["bitfinex","ETHUSD",1768501521750,11.08200126,3291.6,3291.0,1e-08]
["bitfinex","ETHUSD",1768501522883,9.24601644,3291.4,3291.0,1e-08]
["bitfinex","ETHUSD",1768501523356,6.07662624,3291.3,3291.0,1e-08]
["bitfinex","ETHUSD",1768501523683,6.07662624,3291.3,3290.6,0.021]
["bitfinex","ETHUSD",1768501523877,15.32264268,3291.3,3290.6,0.021]
["bitfinex","ETHUSD",1768501524083,17.15872369,3291.3,3290.6,0.021]
["bitfinex","ETHUSD",1768501525753,7.91270725,3291.3,3290.6,7.67974678]
["bitfinex","ETHUSD",1768501525953,0.001,3291.1,3290.6,7.67974678]
["bitfinex","ETHUSD",1768501526387,3.03831312,3291.3,3290.9,7.65774678]
["bitfinex","ETHUSD",1768501526700,15.33926781,3291.3,3290.7,0.07272066]
["bitfinex","ETHUSD",1768501527055,9.26264157,3291.2,3290.6,0.021]
["bitfinex","ETHUSD",1768501527504,6.07644162,3291.4,3290.7,7.73046744]
["bitfinex","ETHUSD",1768501527654,7.91615675,3291.4,3290.7,7.73046744]
["bitfinex","ETHUSD",1768501527852,9.26264157,3291.3,3290.6,0.021]
["bitfinex","ETHUSD",1768501528302,7.91615675,3291.4,3290.6,7.67874678]
["bitfinex","ETHUSD",1768501528788,17.17879832,3291.4,3290.6,7.67874678]
["bitfinex","ETHUSD",1768501529285,9.26264157,3291.3,3290.6,7.67874678]
["bitfinex","ETHUSD",1768501529468,3.03840544,3291.2,3290.6,7.67874678]
["bitfinex","ETHUSD",1768501529891,6.07681088,3291.2,3290.6,7.67874678]
["bitfinex","ETHUSD",1768501530078,3.03840544,3291.2,3290.6,7.67874678]
["bitfinex","ETHUSD",1768501531790,9.26264157,3291.1,3290.6,0.021]
["bitfinex","ETHUSD",1768501532889,9.26264157,3291.1,3290.6,1e-08]
["bitfinex","ETHUSD",1768501533258,3.03835972,3291.3,3290.7,7.73046744]
["bitfinex","ETHUSD",1768501533463,12.30092463,3291.4,3290.7,7.73046744]
["bitfinex","ETHUSD",1768501534061,9.26264157,3291.4,3290.7,10.6965564]
["bitfinex","ETHUSD",1768501534261,9.26264157,3291.4,3290.7,10.6965311]
["bitfinex","ETHUSD",1768501534461,9.26264157,3291.4,3290.8,0.07272066]
["bitfinex","ETHUSD",1768501534773,3.0382212,3291.4,3290.8,7.73046744]
["bitfinex","ETHUSD",1768501535197,9.26264157,3291.6,3290.8,7.73046744]
["bitfinex","ETHUSD",1768501535399,9.26264157,3292.0,3291.2,7.73046744]
["bitfinex","ETHUSD",1768501535708,12.30040091,3291.9,3291.2,7.67874678]
["bitfinex","ETHUSD",1768501535864,9.26264157,3291.8,3291.2,0.021]
["bitfinex","ETHUSD",1768501536984,9.26264157,3291.8,3291.2,1e-08]
["bitfinex","ETHUSD",1768501537202,9.26264157,3291.6,3291.2,1e-08]
["bitfinex","ETHUSD",1768501537772,3.03812851,3291.5,3291.2,1e-08]
["bitfinex","ETHUSD",1768501538167,9.26264157,3291.4,3291.2,1e-08]
["bitfinex","ETHUSD",1768501538397,9.26264157,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768501538781,9.26264157,3291.4,3290.6,0.07472066]
["bitfinex","ETHUSD",1768501538982,9.26264157,3291.4,3290.6,0.023]
["bitfinex","ETHUSD",1768501538983,10.79653143,3291.4,3290.6,0.023]
["bitfinex","ETHUSD",1768501539230,10.79653143,3291.4,3290.7,7.73046744]
["bitfinex","ETHUSD",1768501539707,10.79653143,3291.4,3290.6,0.023]
["bitfinex","ETHUSD",1768501539872,10.79653143,3291.4,3290.6,0.09572066]
["bitfinex","ETHUSD",1768501540073,15.33926781,3291.3,3290.6,0.09572066]
["bitfinex","ETHUSD",1768501540521,6.07662624,3291.3,3290.8,0.07272066]
["bitfinex","ETHUSD",1768501540815,15.33926781,3291.3,3290.6,0.09572066]
["bitfinex","ETHUSD",1768501541116,15.33926781,3291.3,3290.6,7.75346744]
["bitfinex","ETHUSD",1768501542305,3.03831312,3291.3,3290.8,0.07272066]
["bitfinex","ETHUSD",1768501544920,3.03831312,3291.3,3290.8,7.73046744]
["bitfinex","ETHUSD",1768501545402,3.03812851,3291.5,3290.8,7.73046744]
["bitfinex","ETHUSD",1768501546405,12.30077008,3291.5,3290.8,7.73046744]
["bitfinex","ETHUSD",1768501547208,12.30077008,3291.5,3290.9,7.65774678]
["bitfinex","ETHUSD",1768501547617,12.30067297,3291.7,3291.0,7.73046744]
["bitfinex","ETHUSD",1768501548209,12.30067297,3291.7,3291.0,7.75046744]
["bitfinex","ETHUSD",1768501548509,3.0380314,3291.7,3291.1,7.73046744]
["bitfinex","ETHUSD",1768501548707,9.26264157,3291.6,3291.0,0.02]
["bitfinex","ETHUSD",1768501549080,9.26264157,3291.6,3290.7,10.69653968]
["bitfinex","ETHUSD",1768501549410,9.26264157,3291.4,3290.8,7.75046744]
["bitfinex","ETHUSD",1768501549598,9.26264157,3291.8,3291.0,7.73046744]
["bitfinex","ETHUSD",1768501549910,10.19090573,3291.8,3291.0,7.65774678]
["bitfinex","ETHUSD",1768501550207,0.001,3291.3,3290.8,7.75046744]
["bitfinex","ETHUSD",1768501550504,0.001,3291.3,3291.0,0.07272066]
["bitfinex","ETHUSD",1768501550707,0.001,3291.3,3291.0,7.73046744]
["bitfinex","ETHUSD",1768501551301,0.001,3291.3,3291.0,7.65774678]
["bitfinex","ETHUSD",1768501551979,3.03798079,3291.7,3291.1,7.72946744]
["bitfinex","ETHUSD",1768501552195,3.03798079,3291.7,3291.3,7.65674678]
["bitfinex","ETHUSD",1768501552584,3.03798079,3291.7,3291.2,0.02]
["bitfinex","ETHUSD",1768501552878,12.9175361,3292.1,3291.2,7.74946744]
["bitfinex","ETHUSD",1768501553079,9.87993633,3292.0,3291.2,7.74946744]
["bitfinex","ETHUSD",1768501553277,9.87993633,3292.0,3291.4,7.72946744]
["bitfinex","ETHUSD",1768501553478,9.87993633,3292.0,3291.4,10.7676838]
["bitfinex","ETHUSD",1768501554116,9.87993633,3291.9,3291.4,0.07272066]
["bitfinex","ETHUSD",1768501555011,3.03768302,3292.0,3291.5,0.07272066]
["bitfinex","ETHUSD",1768501555012,9.87993633,3292.0,3291.5,0.07272066]
["bitfinex","ETHUSD",1768501555226,9.87993633,3292.0,3291.6,0.02]
["bitfinex","ETHUSD",1768501556016,9.87993633,3291.9,3291.6,0.02]
["bitfinex","ETHUSD",1768501557502,0.001,3292.2,3292.0,0.07272066]
["bitfinex","ETHUSD",1768501557704,9.88073673,3293.0,3292.5,0.07272066]
["bitfinex","ETHUSD",1768501557907,0.0008004,3293.0,3292.5,0.09272066]
["bitfinex","ETHUSD",1768501559927,0.0008004,3293.0,3292.5,3.12992402]
["bitfinex","ETHUSD",1768501561009,0.0008004,3293.0,3292.7,0.07272066]
["bitfinex","ETHUSD",1768501561207,0.0008,3293.4,3292.7,7.72946744]
["bitfinex","ETHUSD",1768501561433,0.0008,3293.7,3293.3,7.72866744]
["bitfinex","ETHUSD",1768501561733,0.0008,3293.7,3293.3,7.74866744]
["bitfinex","ETHUSD",1768501562324,0.0008,3293.7,3293.3,7.67594678]
["bitfinex","ETHUSD",1768501562731,0.0008,3293.7,3293.3,0.02]
["bitfinex","ETHUSD",1768501563315,9.88073633,3293.7,3293.3,0.02]
["bitfinex","ETHUSD",1768501563508,9.88073633,3293.7,3292.3,7.72866744]
["bitfinex","ETHUSD",1768501563509,9.87993633,3293.5,3292.3,7.72866744]
["bitfinex","ETHUSD",1768501563712,9.87993633,3293.3,3292.4,0.02]
["bitfinex","ETHUSD",1768501564006,9.87993633,3293.1,3292.4,0.02]
["bitfinex","ETHUSD",1768501564223,9.87993633,3292.9,3291.9,7.65594678]
["bitfinex","ETHUSD",1768501564401,9.87993633,3292.7,3292.0,0.02]
["bitfinex","ETHUSD",1768501565732,3.03692905,3292.8,3292.3,0.07272066]
["bitfinex","ETHUSD",1768501566034,9.87993633,3293.4,3292.5,0.07272066]
["bitfinex","ETHUSD",1768501566699,9.87993633,3293.5,3292.7,0.07272066]
["bitfinex","ETHUSD",1768501567029,9.87993633,3293.4,3292.8,0.02]
["bitfinex","ETHUSD",1768501567416,9.87993633,3293.2,3292.7,0.02]
["bitfinex","ETHUSD",1768501567617,9.87993633,3293.2,3292.1,10.76615271]
["bitfinex","ETHUSD",1768501567928,9.87993633,3293.0,3292.2,0.02]
["bitfinex","ETHUSD",1768501568735,12.91677316,3292.9,3292.2,3.05747088]
["bitfinex","ETHUSD",1768501568934,1.69405946,3293.4,3292.2,3.05747088]
["bitfinex","ETHUSD",1768501568935,9.87993633,3293.3,3292.5,7.74866744]
["bitfinex","ETHUSD",1768501569130,12.91619142,3293.6,3292.9,0.07272066]
["bitfinex","ETHUSD",1768501569301,9.87993633,3293.6,3293.0,0.02]
["bitfinex","ETHUSD",1768501569627,9.87993633,3293.6,3293.2,0.07272066]
["bitfinex","ETHUSD",1768501569828,0.0008,3293.7,3293.2,0.07272066]
["bitfinex","ETHUSD",1768501570701,0.0008,3293.7,3293.1,7.67594678]
["bitfinex","ETHUSD",1768501570702,9.88073633,3293.7,3292.4,7.67594678]
["bitfinex","ETHUSD",1768501570906,9.87993633,3293.5,3292.8,0.07272066]
["bitfinex","ETHUSD",1768501571232,9.87993633,3293.5,3292.4,7.67594678]
["bitfinex","ETHUSD",1768501571433,9.87993633,3293.3,3291.7,0.0008004]
["bitfinex","ETHUSD",1768501571638,9.87993633,3293.1,3291.8,0.09272066]
["bitfinex","ETHUSD",1768501571801,9.87993633,3292.9,3291.8,3.03784681]
["bitfinex","ETHUSD",1768501571999,9.87993633,3292.9,3291.7,0.0008004]
["bitfinex","ETHUSD",1768501572221,0.02,3292.8,3291.8,0.07272066]
["bitfinex","ETHUSD",1768501572424,9.87993633,3292.8,3292.0,0.07272066]
["bitfinex","ETHUSD",1768501572638,12.9169231,3292.8,3291.8,13.84436266]
["bitfinex","ETHUSD",1768501572810,3.03684851,3292.9,3292.0,7.74866744]
["bitfinex","ETHUSD",1768501573014,9.87993633,3293.1,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501573330,3.03695013,3293.7,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501573331,9.87993633,3293.5,3292.4,0.02]
["bitfinex","ETHUSD",1768501573534,9.1285742,3293.6,3292.4,0.02]
["bitfinex","ETHUSD",1768501573535,9.87993633,3293.3,3292.4,0.02]
["bitfinex","ETHUSD",1768501573731,9.87993633,3292.8,3292.3,0.02]
["bitfinex","ETHUSD",1768501574031,0.001,3292.9,3292.3,0.02]
["bitfinex","ETHUSD",1768501574327,0.001,3292.9,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501574528,0.02,3293.4,3292.7,0.07272066]
["bitfinex","ETHUSD",1768501574529,9.87993633,3293.4,3292.7,0.07272066]
["bitfinex","ETHUSD",1768501574734,9.87993633,3293.3,3292.8,0.02]
["bitfinex","ETHUSD",1768501576650,3.03628358,3293.5,3292.8,0.02]
["bitfinex","ETHUSD",1768501577038,12.91621991,3293.5,3292.8,0.02]
["bitfinex","ETHUSD",1768501577342,9.87993633,3293.5,3292.8,0.02]
["bitfinex","ETHUSD",1768501578661,9.87993633,3293.3,3292.8,0.02]
["bitfinex","ETHUSD",1768501581650,12.91641943,3293.3,3292.8,0.02]
["bitfinex","ETHUSD",1768501581846,9.87993633,3293.3,3292.8,0.02]
["bitfinex","ETHUSD",1768501582451,12.91644684,3293.3,3292.8,0.02]
["bitfinex","ETHUSD",1768501582952,9.12330508,3293.2,3292.8,0.02]
["bitfinex","ETHUSD",1768501583730,10.33928664,3293.2,3292.8,0.02]
["bitfinex","ETHUSD",1768501584923,13.37591475,3293.2,3292.8,0.02]
["bitfinex","ETHUSD",1768501585253,12.15993319,3293.2,3292.8,0.02]
["bitfinex","ETHUSD",1768501585751,0.001,3293.0,3292.8,0.02]
["bitfinex","ETHUSD",1768501587222,0.001,3293.0,3292.9,0.07272066]
["bitfinex","ETHUSD",1768501588555,0.001,3293.0,3292.8,0.02]
["bitfinex","ETHUSD",1768501589352,9.26152721,3293.4,3292.9,0.07272066]
["bitfinex","ETHUSD",1768501589561,0.0008,3293.7,3293.3,0.07272066]
["bitfinex","ETHUSD",1768501589757,0.0008,3293.7,3293.2,0.02]
["bitfinex","ETHUSD",1768501590680,0.0008,3293.7,3293.5,0.07272066]
["bitfinex","ETHUSD",1768501591953,0.0008,3293.7,3293.3,0.07272066]
["bitfinex","ETHUSD",1768501592160,9.26232721,3293.7,3293.2,0.02]
["bitfinex","ETHUSD",1768501593526,0.0008,3293.7,3293.3,0.07272066]
["bitfinex","ETHUSD",1768501594428,0.0008,3293.7,3293.5,0.07272066]
["bitfinex","ETHUSD",1768501594640,0.0008,3293.7,3293.3,7.74666744]
["bitfinex","ETHUSD",1768501594825,0.0008,3293.7,3293.3,7.67394678]
["bitfinex","ETHUSD",1768501595026,9.26152721,3293.6,3293.2,0.02]
["bitfinex","ETHUSD",1768501595654,3.036266,3293.6,3293.2,0.02]
["bitfinex","ETHUSD",1768501595859,9.26152721,3293.5,3293.2,0.02]
["bitfinex","ETHUSD",1768501596358,9.26152721,3293.5,3293.0,0.02]
["bitfinex","ETHUSD",1768501597428,0.0008,3293.7,3293.1,0.07272066]
["bitfinex","ETHUSD",1768501597756,0.0008,3293.7,3293.0,0.33296339]
["bitfinex","ETHUSD",1768501597757,0.001,3293.4,3293.0,0.33296339]
["bitfinex","ETHUSD",1768501598240,0.001,3293.4,3293.0,0.02]
["bitfinex","ETHUSD",1768501598440,0.001,3293.4,3293.1,0.07272066]
["bitfinex","ETHUSD",1768501599055,9.26252721,3293.4,3293.0,0.02]
["bitfinex","ETHUSD",1768501599261,9.26252721,3293.4,3292.1,3.03754183]
["bitfinex","ETHUSD",1768501599262,9.26252721,3293.4,3292.1,7.68801768]
["bitfinex","ETHUSD",1768501599445,9.26252721,3293.4,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501599765,9.26152721,3293.1,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501600259,9.26152721,3293.1,3292.4,3.11000865]
["bitfinex","ETHUSD",1768501600467,9.26152721,3293.1,3292.4,0.07272066]
["bitfinex","ETHUSD",1768501600669,9.26152721,3293.1,3292.3,0.02]
["bitfinex","ETHUSD",1768501601255,9.26152721,3293.1,3292.2,0.002]
["bitfinex","ETHUSD",1768501601459,9.26152721,3292.9,3292.2,0.022]
["bitfinex","ETHUSD",1768501602055,9.26152721,3292.7,3292.2,0.02]
["bitfinex","ETHUSD",1768501602457,9.26152721,3292.7,3291.9,0.002]
["bitfinex","ETHUSD",1768501604157,9.26152721,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768501604353,9.26152721,3292.5,3291.7,0.0008004]
["bitfinex","ETHUSD",1768501604554,9.26152721,3292.3,3291.4,0.02]
["bitfinex","ETHUSD",1768501605958,9.26152721,3292.3,3291.5,0.07272066]
["bitfinex","ETHUSD",1768501606271,9.26152721,3292.2,3291.7,0.07272066]
["bitfinex","ETHUSD",1768501606450,9.26152721,3292.2,3291.5,3.11082651]
["bitfinex","ETHUSD",1768501606650,9.26152721,3292.2,3291.7,0.07272066]
["bitfinex","ETHUSD",1768501607060,9.26152721,3292.2,3291.6,0.07272066]
["bitfinex","ETHUSD",1768501607263,9.26152721,3292.6,3291.8,0.07272066]
["bitfinex","ETHUSD",1768501607574,9.26152721,3292.6,3291.6,7.76353874]
["bitfinex","ETHUSD",1768501607733,9.26152721,3292.6,3291.8,0.07272066]
["bitfinex","ETHUSD",1768501607938,9.26152721,3292.6,3291.9,0.02]
["bitfinex","ETHUSD",1768501608162,9.26152721,3292.4,3291.9,0.02]
["bitfinex","ETHUSD",1768501609262,10.79511426,3292.4,3291.9,0.02]
["bitfinex","ETHUSD",1768501610256,9.26152721,3292.2,3291.9,0.02]
["bitfinex","ETHUSD",1768501612349,9.37296943,3292.1,3291.9,0.02]
["bitfinex","ETHUSD",1768501615055,9.37296943,3292.0,3291.8,0.02]
["bitfinex","ETHUSD",1768501615866,3.03743468,3292.3,3291.8,0.02]
["bitfinex","ETHUSD",1768501616182,9.37296943,3292.2,3291.8,0.02]
["bitfinex","ETHUSD",1768501616754,12.41045612,3292.2,3291.8,0.02]
["bitfinex","ETHUSD",1768501616954,12.41045612,3292.2,3291.5,3.1107947]
["bitfinex","ETHUSD",1768501616955,9.37296943,3292.1,3291.5,0.02]
["bitfinex","ETHUSD",1768501617492,9.37296943,3292.1,3291.4,0.002]
["bitfinex","ETHUSD",1768501618585,9.37296943,3291.9,3290.7,3.03881851]
["bitfinex","ETHUSD",1768501618787,9.37296943,3291.9,3290.6,0.07472066]
["bitfinex","ETHUSD",1768501618788,0.0008008,3293.0,3291.1,7.73561888]
["bitfinex","ETHUSD",1768501618990,0.0008,3293.7,3291.0,0.07272066]
["bitfinex","ETHUSD",1768501618991,12.40988462,3293.7,3292.5,7.76957944]
["bitfinex","ETHUSD",1768501619176,0.15839826,3293.0,3292.6,0.02]
["bitfinex","ETHUSD",1768501619349,9.37296943,3293.4,3292.2,7.69685878]
["bitfinex","ETHUSD",1768501619550,6.07303038,3293.7,3292.3,0.8696786]
["bitfinex","ETHUSD",1768501619551,9.37296943,3293.3,3292.3,0.8696786]
["bitfinex","ETHUSD",1768501620190,9.37296943,3293.3,3292.3,8.56653738]
["bitfinex","ETHUSD",1768501620556,9.37296943,3293.3,3292.4,6.07459602]
["bitfinex","ETHUSD",1768501620986,9.37296943,3293.3,3292.3,8.49381672]
["bitfinex","ETHUSD",1768501621206,9.37296943,3293.3,3292.1,0.07272066]
["bitfinex","ETHUSD",1768501621207,9.39196943,3293.2,3292.1,0.02]
["bitfinex","ETHUSD",1768501621555,0.00266339,3294.5,3292.7,7.69685878]
["bitfinex","ETHUSD",1768501621755,3.1988,3295.0,3293.5,0.07272066]
["bitfinex","ETHUSD",1768501621756,0.0008,3295.0,3293.5,0.07272066]
["bitfinex","ETHUSD",1768501622004,0.0008,3295.3,3294.0,0.07272066]
["bitfinex","ETHUSD",1768501622155,0.0008,3295.3,3293.8,1.64772623]
["bitfinex","ETHUSD",1768501622156,9.37296943,3295.6,3295.1,0.0016]
["bitfinex","ETHUSD",1768501622360,9.37296943,3295.6,3294.7,0.02]
["bitfinex","ETHUSD",1768501622766,12.40739088,3295.6,3294.7,0.02]
["bitfinex","ETHUSD",1768501622966,9.37296943,3295.5,3294.7,0.02]
["bitfinex","ETHUSD",1768501623177,3.03442145,3295.6,3294.7,0.02]
["bitfinex","ETHUSD",1768501623178,10.61370852,3295.4,3294.7,0.02]
["bitfinex","ETHUSD",1768501624031,9.37296943,3295.2,3293.6,0.0008004]
["bitfinex","ETHUSD",1768501624292,9.37296943,3295.0,3293.6,0.0008004]
["bitfinex","ETHUSD",1768501624513,12.1376858,3295.6,3293.6,0.0008004]
["bitfinex","ETHUSD",1768501624514,0.0008,3296.0,3293.7,8.22544696]
["bitfinex","ETHUSD",1768501624661,0.0008,3296.0,3295.4,0.07272066]
["bitfinex","ETHUSD",1768501624855,0.0008,3296.0,3295.5,0.09272066]
["bitfinex","ETHUSD",1768501625163,0.0008,3296.0,3295.1,0.07272066]
["bitfinex","ETHUSD",1768501625362,9.37296943,3296.3,3295.2,0.02]
["bitfinex","ETHUSD",1768501625581,0.93817694,3296.1,3295.2,0.02]
["bitfinex","ETHUSD",1768501625971,0.93817694,3296.1,3295.1,0.07272066]
["bitfinex","ETHUSD",1768501626188,9.37296943,3296.0,3295.2,0.019]
["bitfinex","ETHUSD",1768501626788,9.37296943,3296.0,3294.7,0.07272066]
["bitfinex","ETHUSD",1768501626989,9.37296943,3296.0,3295.0,3.03490083]
["bitfinex","ETHUSD",1768501627194,1.03111464,3295.9,3295.0,3.03490083]
["bitfinex","ETHUSD",1768501627405,1.03111464,3295.9,3295.1,3.03480319]
["bitfinex","ETHUSD",1768501627694,10.31114637,3296.1,3294.3,0.0008004]
["bitfinex","ETHUSD",1768501627993,9.37376943,3296.1,3295.2,3.03470166]
["bitfinex","ETHUSD",1768501628315,0.0008,3296.1,3295.6,0.07272066]
["bitfinex","ETHUSD",1768501628511,0.0008,3297.4,3295.3,0.019]
["bitfinex","ETHUSD",1768501628512,9.37296943,3298.3,3296.0,0.07272066]
["bitfinex","ETHUSD",1768501628792,0.33489033,3299.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1768501628793,9.37476943,3297.7,3296.3,3.03370445]
["bitfinex","ETHUSD",1768501628992,9.37476943,3297.7,3296.4,0.98870486]
["bitfinex","ETHUSD",1768501629292,9.37296943,3297.5,3296.4,0.019]
["bitfinex","ETHUSD",1768501630161,9.37296943,3297.3,3296.4,0.019]
["bitfinex","ETHUSD",1768501630500,9.37296943,3297.3,3296.1,0.1582]
["bitfinex","ETHUSD",1768501630501,9.37296943,3297.3,3296.2,3.03375776]
["bitfinex","ETHUSD",1768501630794,9.37296943,3297.2,3296.3,0.019]
["bitfinex","ETHUSD",1768501631397,9.37296943,3297.0,3296.3,0.019]
["bitfinex","ETHUSD",1768501631650,10.31026637,3296.9,3296.3,0.019]
["bitfinex","ETHUSD",1768501631892,0.019,3297.5,3296.3,0.019]
["bitfinex","ETHUSD",1768501631893,9.37296943,3297.3,3296.3,3.05266477]
["bitfinex","ETHUSD",1768501632061,9.37296943,3297.3,3296.3,0.019]
["bitfinex","ETHUSD",1768501632596,9.37296943,3297.3,3296.9,0.02111664]
["bitfinex","ETHUSD",1768501632805,3.03260486,3297.5,3296.9,0.02111664]
["bitfinex","ETHUSD",1768501632961,9.37296943,3298.2,3297.0,0.019]
["bitfinex","ETHUSD",1768501633165,10.31224637,3298.0,3297.1,0.019]
["bitfinex","ETHUSD",1768501633897,10.31224637,3298.0,3296.9,6.160142]
["bitfinex","ETHUSD",1768501633898,9.37296943,3297.9,3297.0,0.019]
["bitfinex","ETHUSD",1768501634695,9.37296943,3297.9,3296.9,0.04011664]
["bitfinex","ETHUSD",1768501634992,9.37296943,3297.7,3296.9,0.04011664]
["bitfinex","ETHUSD",1768501636483,9.37296943,3297.7,3296.9,3.07326298]
["bitfinex","ETHUSD",1768501636815,3.97144005,3298.0,3297.0,0.019]
["bitfinex","ETHUSD",1768501636816,10.31224637,3298.0,3297.0,0.019]
["bitfinex","ETHUSD",1768501636981,9.37476943,3298.0,3297.0,0.019]
["bitfinex","ETHUSD",1768501637171,9.37296943,3297.9,3297.0,0.019]
["bitfinex","ETHUSD",1768501637818,1.18980894,3297.5,3297.0,0.019]
["bitfinex","ETHUSD",1768501638316,1.18980894,3297.5,3296.9,0.02111664]
["bitfinex","ETHUSD",1768501638485,9.37296943,3297.3,3296.9,0.02111664]
["bitfinex","ETHUSD",1768501638686,9.37296943,3297.3,3295.7,6.9166565]
["bitfinex","ETHUSD",1768501638687,0.94107824,3297.2,3296.2,3.03374035]
["bitfinex","ETHUSD",1768501638907,1.18980894,3297.5,3296.2,3.03374035]
["bitfinex","ETHUSD",1768501638908,9.37296943,3297.1,3296.4,0.019]
["bitfinex","ETHUSD",1768501640726,1.18980894,3297.0,3296.4,0.019]
["bitfinex","ETHUSD",1768501640925,1.18980894,3297.0,3296.1,0.07272066]
["bitfinex","ETHUSD",1768501641090,1.18980894,3297.0,3296.4,0.019]
["bitfinex","ETHUSD",1768501644210,3.03236892,3297.8,3296.4,0.019]
["bitfinex","ETHUSD",1768501644211,0.0008,3298.7,3297.9,0.07272066]
["bitfinex","ETHUSD",1768501644436,0.0008,3298.7,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501644583,0.0008,3298.7,3298.0,0.019]
["bitfinex","ETHUSD",1768501644784,0.0008,3298.7,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501645003,0.0008,3298.7,3298.0,0.019]
["bitfinex","ETHUSD",1768501645608,9.91277787,3298.7,3298.0,0.019]
["bitfinex","ETHUSD",1768501645782,9.91277787,3298.7,3298.0,3.05112266]
["bitfinex","ETHUSD",1768501646328,9.91277787,3298.7,3298.0,0.09172066]
["bitfinex","ETHUSD",1768501646518,0.0008,3298.7,3298.0,0.019]
["bitfinex","ETHUSD",1768501646720,0.0008,3298.7,3298.0,3.05111775]
["bitfinex","ETHUSD",1768501647129,0.0008,3298.7,3298.0,3.05108842]
["bitfinex","ETHUSD",1768501648593,0.0008,3298.7,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501649225,0.0008,3298.7,3298.0,3.05108842]
["bitfinex","ETHUSD",1768501649430,9.91197787,3299.5,3298.1,3.10476941]
["bitfinex","ETHUSD",1768501649600,9.91197787,3299.5,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501650327,9.91197787,3299.5,3298.1,3.03204875]
["bitfinex","ETHUSD",1768501650627,9.91197787,3299.5,3298.2,0.07272066]
["bitfinex","ETHUSD",1768501650833,9.91197787,3299.5,3298.4,0.07272066]
["bitfinex","ETHUSD",1768501651129,9.0907286,3300.1,3298.5,0.019]
["bitfinex","ETHUSD",1768501651130,3.03103782,3299.2,3298.5,0.019]
["bitfinex","ETHUSD",1768501651333,9.91197787,3299.1,3298.5,0.019]
["bitfinex","ETHUSD",1768501651647,9.91197787,3299.3,3298.5,3.05066824]
["bitfinex","ETHUSD",1768501651799,9.91197787,3299.3,3298.5,0.019]
["bitfinex","ETHUSD",1768501652002,9.91197787,3299.1,3298.5,0.019]
["bitfinex","ETHUSD",1768501652203,9.91197787,3299.3,3298.5,0.019]
["bitfinex","ETHUSD",1768501652420,9.91197787,3299.1,3298.5,0.019]
["bitfinex","ETHUSD",1768501653226,0.99119779,3299.4,3298.5,3.05065225]
["bitfinex","ETHUSD",1768501654230,9.91197787,3299.4,3298.5,0.019]
["bitfinex","ETHUSD",1768501655133,9.91197787,3299.4,3298.5,3.05065137]
["bitfinex","ETHUSD",1768501655295,9.91197787,3299.4,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501655499,9.91197787,3299.3,3298.5,0.019]
["bitfinex","ETHUSD",1768501655730,9.91197787,3300.3,3298.8,0.07272066]
["bitfinex","ETHUSD",1768501655939,9.91197787,3299.7,3298.8,0.07272066]
["bitfinex","ETHUSD",1768501656234,0.019,3299.6,3298.8,0.07272066]
["bitfinex","ETHUSD",1768501656433,9.93097787,3299.6,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501656662,9.91197787,3299.4,3298.5,0.019]
["bitfinex","ETHUSD",1768501657002,9.91197787,3299.4,3298.5,3.12338183]
["bitfinex","ETHUSD",1768501657326,9.93097787,3299.3,3298.5,3.05068013]
["bitfinex","ETHUSD",1768501657696,9.93097787,3299.3,3298.5,0.019]
["bitfinex","ETHUSD",1768501658035,9.93097787,3299.3,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501658208,3.02962119,3300.8,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501658209,9.91197787,3300.7,3299.2,9.5964053]
["bitfinex","ETHUSD",1768501658534,9.91197787,3300.3,3299.2,10.49059724]
["bitfinex","ETHUSD",1768501658734,9.93097787,3300.3,3299.4,0.07272066]
["bitfinex","ETHUSD",1768501659033,0.001,3300.4,3299.6,0.07272066]
["bitfinex","ETHUSD",1768501659196,0.019,3300.3,3299.6,0.07272066]
["bitfinex","ETHUSD",1768501659399,0.019,3300.2,3299.6,0.07272066]
["bitfinex","ETHUSD",1768501659613,0.99319779,3300.2,3299.6,0.07272066]
["bitfinex","ETHUSD",1768501659798,9.91197787,3300.1,3298.5,0.07272066]
["bitfinex","ETHUSD",1768501660021,9.93097787,3300.0,3298.8,0.07272066]
["bitfinex","ETHUSD",1768501660329,9.93097787,3300.0,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501660530,9.91197787,3299.8,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501660737,0.019,3299.7,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501660926,0.019,3299.7,3298.9,3.03131027]
["bitfinex","ETHUSD",1768501661232,0.019,3299.7,3298.8,3.03140535]
["bitfinex","ETHUSD",1768501661534,0.019,3299.7,3298.7,3.03147445]
["bitfinex","ETHUSD",1768501661701,9.91197787,3299.8,3298.7,3.03147445]
["bitfinex","ETHUSD",1768501662013,1.31324118,3299.7,3298.7,6.13569236]
["bitfinex","ETHUSD",1768501662210,1.29424118,3299.7,3298.7,6.13569236]
["bitfinex","ETHUSD",1768501662411,0.019,3299.6,3298.6,3.03157405]
["bitfinex","ETHUSD",1768501662628,9.94979083,3299.5,3298.6,3.03157106]
["bitfinex","ETHUSD",1768501662943,9.91197787,3299.5,3298.7,3.03149401]
["bitfinex","ETHUSD",1768501663234,9.91197787,3299.5,3298.7,3.10421467]
["bitfinex","ETHUSD",1768501663235,0.019,3299.4,3298.7,3.10421467]
["bitfinex","ETHUSD",1768501663608,11.03449977,3299.5,3298.7,3.10421467]
["bitfinex","ETHUSD",1768501663609,0.019,3299.3,3298.7,3.10419112]
["bitfinex","ETHUSD",1768501664209,9.94979083,3299.2,3298.4,3.10444143]
["bitfinex","ETHUSD",1768501664422,9.94979083,3299.2,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501664423,9.91197787,3299.2,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501664615,9.91197787,3299.2,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501664817,0.99309779,3299.1,3298.3,3.10457387]
["bitfinex","ETHUSD",1768501665017,0.99309779,3299.1,3298.4,3.0317635]
["bitfinex","ETHUSD",1768501665223,0.99309779,3299.1,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501665532,0.99309779,3299.1,3298.3,3.10450503]
["bitfinex","ETHUSD",1768501666403,0.99309779,3299.1,3298.3,6.13636993]
["bitfinex","ETHUSD",1768501666937,0.99309779,3299.1,3298.3,3.10450503]
["bitfinex","ETHUSD",1768501667163,0.99309779,3299.1,3298.3,6.13636993]
["bitfinex","ETHUSD",1768501667638,0.019,3299.0,3298.3,6.13636993]
["bitfinex","ETHUSD",1768501667848,0.019,3299.0,3298.3,3.10450503]
["bitfinex","ETHUSD",1768501668213,0.019,3299.0,3298.2,3.03192683]
["bitfinex","ETHUSD",1768501668430,0.99309779,3299.1,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501668636,0.99309779,3299.1,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501668637,0.019,3298.9,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501668846,0.019,3298.9,3298.3,3.03186113]
["bitfinex","ETHUSD",1768501669575,3.03078923,3299.5,3298.1,3.10476791]
["bitfinex","ETHUSD",1768501669576,12.94168813,3300.1,3299.0,0.07272066]
["bitfinex","ETHUSD",1768501669789,14.63818996,3300.1,3299.0,0.07272066]
["bitfinex","ETHUSD",1768501669939,0.019,3300.0,3299.2,0.07272066]
["bitfinex","ETHUSD",1768501670447,9.93097787,3300.0,3299.2,0.07272066]
["bitfinex","ETHUSD",1768501670657,9.93097787,3300.0,3298.9,0.019]
["bitfinex","ETHUSD",1768501670972,9.13904453,3299.8,3298.9,0.019]
["bitfinex","ETHUSD",1768501671267,0.91390445,3299.7,3298.9,0.019]
["bitfinex","ETHUSD",1768501671471,0.019,3299.6,3298.9,0.019]
["bitfinex","ETHUSD",1768501672044,3.02971026,3299.5,3298.9,0.019]
["bitfinex","ETHUSD",1768501672241,0.91390445,3299.7,3299.0,9.00511437]
["bitfinex","ETHUSD",1768501672575,0.019,3299.6,3298.9,3.12301143]
["bitfinex","ETHUSD",1768501672782,9.13904453,3299.9,3298.9,3.12301143]
["bitfinex","ETHUSD",1768501672972,0.93290445,3299.8,3298.9,3.12301143]
["bitfinex","ETHUSD",1768501674259,0.93290445,3299.8,3298.6,0.002]
["bitfinex","ETHUSD",1768501674260,9.17685749,3299.7,3298.6,0.002]
["bitfinex","ETHUSD",1768501674461,9.13904453,3299.7,3298.6,0.002]
["bitfinex","ETHUSD",1768501674673,9.13904453,3299.5,3298.3,0.002]
["bitfinex","ETHUSD",1768501674852,9.13904453,3299.3,3298.3,0.002]
["bitfinex","ETHUSD",1768501675572,12.12219762,3299.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501675573,9.13904453,3299.1,3298.3,0.002]
["bitfinex","ETHUSD",1768501675776,10.07763028,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501676182,10.05863028,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501676352,0.019,3298.9,3298.3,0.002]
["bitfinex","ETHUSD",1768501678294,0.019,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501678646,12.18947103,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501678848,10.35799163,3298.7,3298.3,0.002]
["bitfinex","ETHUSD",1768501680386,0.019,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768501680684,1.2189471,3298.7,3298.3,0.002]
["bitfinex","ETHUSD",1768501680889,0.019,3298.6,3298.3,0.002]
["bitfinex","ETHUSD",1768501681459,9.13904453,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501681867,0.019,3298.9,3298.3,0.002]
["bitfinex","ETHUSD",1768501682070,9.13904453,3299.1,3298.3,0.002]
["bitfinex","ETHUSD",1768501682296,3.03110325,3299.2,3298.4,0.07272066]
["bitfinex","ETHUSD",1768501682593,9.13904453,3299.5,3298.6,0.002]
["bitfinex","ETHUSD",1768501682898,0.019,3299.4,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501683071,0.019,3299.3,3298.6,0.002]
["bitfinex","ETHUSD",1768501683385,0.019,3299.2,3298.6,0.07472066]
["bitfinex","ETHUSD",1768501683594,0.019,3299.2,3298.6,1.01377094]
["bitfinex","ETHUSD",1768501684100,0.019,3299.1,3298.6,1.01377094]
["bitfinex","ETHUSD",1768501684284,0.019,3299.0,3298.6,1.01377094]
["bitfinex","ETHUSD",1768501684483,0.019,3298.9,3298.6,4.04535413]
["bitfinex","ETHUSD",1768501684688,9.14004453,3299.5,3298.6,0.002]
["bitfinex","ETHUSD",1768501684689,1.2e-07,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768501685200,9.13904453,3299.4,3298.6,3.03357753]
["bitfinex","ETHUSD",1768501685501,0.019,3299.3,3298.6,3.03357753]
["bitfinex","ETHUSD",1768501685702,0.019,3299.3,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501686069,0.019,3299.2,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501686694,0.019,3299.2,3298.7,3.10420085]
["bitfinex","ETHUSD",1768501686997,0.019,3299.1,3298.7,3.03149679]
["bitfinex","ETHUSD",1768501687789,0.019,3299.0,3298.6,3.03355055]
["bitfinex","ETHUSD",1768501687993,0.019,3298.9,3298.6,3.03355055]
["bitfinex","ETHUSD",1768501688193,0.019,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768501688391,0.019,3298.7,3298.6,3.03356941]
["bitfinex","ETHUSD",1768501688589,9.13904453,3299.2,3298.6,3.03356941]
["bitfinex","ETHUSD",1768501688816,0.019,3299.1,3298.6,3.03356941]
["bitfinex","ETHUSD",1768501689768,0.019,3299.1,3298.6,0.002]
["bitfinex","ETHUSD",1768501690305,0.019,3299.1,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501690507,9.14004453,3299.5,3298.7,3.10413563]
["bitfinex","ETHUSD",1768501690704,0.019,3299.4,3298.7,3.10413563]
["bitfinex","ETHUSD",1768501691087,9.15804453,3299.4,3298.7,3.10413563]
["bitfinex","ETHUSD",1768501691677,9.13904453,3299.4,3298.7,3.10413563]
["bitfinex","ETHUSD",1768501691897,0.018,3299.3,3298.7,3.10413563]
["bitfinex","ETHUSD",1768501692422,9.15704453,3299.3,3298.6,3.03355493]
["bitfinex","ETHUSD",1768501692790,9.17685749,3299.2,3298.3,0.002]
["bitfinex","ETHUSD",1768501692996,9.13904453,3299.2,3298.3,0.002]
["bitfinex","ETHUSD",1768501693418,9.13904453,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501693616,9.13904453,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501693826,0.018,3298.7,3298.3,0.002]
["bitfinex","ETHUSD",1768501695405,0.018,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768501695931,9.13904453,3298.8,3298.6,0.002]
["bitfinex","ETHUSD",1768501696128,0.018,3298.7,3298.6,0.002]
["bitfinex","ETHUSD",1768501696311,9.13904453,3299.0,3298.6,0.002]
["bitfinex","ETHUSD",1768501696506,10.67728245,3298.9,3298.6,0.002]
["bitfinex","ETHUSD",1768501696830,9.13904453,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501701654,9.4223765,3299.1,3298.4,0.07272066]
["bitfinex","ETHUSD",1768501701830,9.4223765,3299.1,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501702039,0.018,3299.0,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501702248,0.018,3299.0,3298.7,0.99245606]
["bitfinex","ETHUSD",1768501702547,0.001,3299.1,3298.7,0.99245606]
["bitfinex","ETHUSD",1768501702848,0.018,3299.0,3298.8,3.03140535]
["bitfinex","ETHUSD",1768501703068,0.001,3299.1,3299.0,0.018]
["bitfinex","ETHUSD",1768501703929,0.019,3299.1,3299.0,0.018]
["bitfinex","ETHUSD",1768501704248,9.4223765,3299.5,3299.0,0.018]
["bitfinex","ETHUSD",1768501704452,9.4393765,3299.1,3298.7,0.99245606]
["bitfinex","ETHUSD",1768501704761,9.4393765,3299.1,3298.3,0.002]
["bitfinex","ETHUSD",1768501704762,9.4393765,3299.1,3298.4,3.0316923]
["bitfinex","ETHUSD",1768501705919,0.018,3298.9,3298.5,9.12550481]
["bitfinex","ETHUSD",1768501706120,9.4213765,3299.3,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501706321,3.63601618,3302.4,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501706322,9.13097873,3300.1,3299.2,0.07272066]
["bitfinex","ETHUSD",1768501706663,12.16119443,3300.1,3299.2,9.12550481]
["bitfinex","ETHUSD",1768501706890,9.13097873,3299.9,3299.2,3.03101969]
["bitfinex","ETHUSD",1768501707293,9.13097873,3299.9,3299.1,0.07272066]
["bitfinex","ETHUSD",1768501707595,9.13097873,3299.9,3299.2,3.03102056]
["bitfinex","ETHUSD",1768501707793,3.03033709,3301.1,3299.2,3.03102056]
["bitfinex","ETHUSD",1768501707794,0.018,3299.8,3299.3,9.12550481]
["bitfinex","ETHUSD",1768501707983,0.018,3299.7,3299.3,9.12550481]
["bitfinex","ETHUSD",1768501708289,12.16115535,3300.2,3299.3,9.12550481]
["bitfinex","ETHUSD",1768501708290,0.018,3299.6,3299.3,0.07272066]
["bitfinex","ETHUSD",1768501708492,0.001,3299.6,3299.3,0.07272066]
["bitfinex","ETHUSD",1768501708656,0.018,3299.5,3299.4,1.21565254]
["bitfinex","ETHUSD",1768501708993,9.13097873,3300.1,3299.4,4.24647372]
["bitfinex","ETHUSD",1768501709158,9.13097873,3300.1,3299.3,3.10363249]
["bitfinex","ETHUSD",1768501709159,0.018,3300.0,3299.3,3.10363249]
["bitfinex","ETHUSD",1768501709356,0.018,3300.0,3299.5,0.01799997]
["bitfinex","ETHUSD",1768501709604,0.018,3299.9,3299.5,0.01799997]
["bitfinex","ETHUSD",1768501710257,9.14897873,3299.9,3299.5,0.01799997]
["bitfinex","ETHUSD",1768501710965,3.03023145,3300.1,3299.5,0.01799997]
["bitfinex","ETHUSD",1768501711272,9.13097873,3300.0,3299.2,3.03096966]
["bitfinex","ETHUSD",1768501711459,0.018,3299.9,3299.1,9.12550481]
["bitfinex","ETHUSD",1768501711658,9.14897873,3299.9,3299.1,12.15659399]
["bitfinex","ETHUSD",1768501712089,9.14897873,3299.9,3299.3,0.07272066]
["bitfinex","ETHUSD",1768501712390,0.018,3299.9,3299.3,0.07272066]
["bitfinex","ETHUSD",1768501712695,0.018,3299.8,3299.3,3.10366421]
["bitfinex","ETHUSD",1768501712884,0.018,3299.7,3299.4,0.07272066]
["bitfinex","ETHUSD",1768501713396,12.16128147,3300.1,3299.4,0.07272066]
["bitfinex","ETHUSD",1768501713587,0.018,3300.0,3299.4,0.07272066]
["bitfinex","ETHUSD",1768501713892,12.16128147,3300.1,3299.3,12.0836907]
["bitfinex","ETHUSD",1768501714059,0.018,3299.9,3299.3,12.0836907]
["bitfinex","ETHUSD",1768501714258,0.018,3299.9,3299.3,9.05278415]
["bitfinex","ETHUSD",1768501714489,0.018,3299.9,3299.1,3.03109642]
["bitfinex","ETHUSD",1768501714730,0.018,3299.9,3299.2,12.08380533]
["bitfinex","ETHUSD",1768501715121,0.018,3299.9,3299.3,9.05278415]
["bitfinex","ETHUSD",1768501715296,3.03036058,3300.0,3299.3,9.05278415]
["bitfinex","ETHUSD",1768501715498,0.018,3299.9,3299.3,9.05278415]
["bitfinex","ETHUSD",1768501715823,0.03781296,3299.8,3299.1,12.64123781]
["bitfinex","ETHUSD",1768501715987,9.14897873,3299.9,3299.1,12.64123781]
["bitfinex","ETHUSD",1768501716431,9.14897873,3299.9,3299.1,9.61015775]
["bitfinex","ETHUSD",1768501716791,9.14897873,3299.9,3299.1,12.64128289]
["bitfinex","ETHUSD",1768501717021,12.17945486,3299.9,3299.1,3.58849874]
["bitfinex","ETHUSD",1768501717524,12.17945486,3299.9,3299.1,3.6612194]
["bitfinex","ETHUSD",1768501717828,9.16879169,3299.8,3298.9,3.03128459]
["bitfinex","ETHUSD",1768501717996,9.13097873,3299.8,3298.8,12.08414609]
["bitfinex","ETHUSD",1768501718194,9.13097873,3299.8,3298.5,0.07272066]
["bitfinex","ETHUSD",1768501718195,9.13097873,3299.6,3298.5,9.12550481]
["bitfinex","ETHUSD",1768501718398,9.13097873,3299.4,3298.5,12.08441857]
["bitfinex","ETHUSD",1768501718797,10.0458766,3299.4,3298.3,12.15935376]
["bitfinex","ETHUSD",1768501719002,10.0458766,3299.4,3298.3,9.05478415]
["bitfinex","ETHUSD",1768501719203,9.13097873,3299.2,3298.3,0.002]
["bitfinex","ETHUSD",1768501719397,6.0618919,3299.3,3298.3,0.002]
["bitfinex","ETHUSD",1768501719398,9.13097873,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501720513,9.13097873,3299.0,3298.8,0.002]
["bitfinex","ETHUSD",1768501720709,9.13097873,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501721023,10.0458766,3299.0,3298.3,0.002]
["bitfinex","ETHUSD",1768501721345,6.06262692,3298.9,3298.3,0.002]
["bitfinex","ETHUSD",1768501721646,15.19360565,3298.9,3298.3,0.002]
["bitfinex","ETHUSD",1768501722257,9.13097873,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501722558,9.14897873,3298.7,3298.3,0.002]
["bitfinex","ETHUSD",1768501723232,6.06262692,3298.9,3298.3,0.002]
["bitfinex","ETHUSD",1768501723459,0.018,3298.8,3298.3,0.002]
["bitfinex","ETHUSD",1768501724140,10.72734692,3298.8,3297.6,9.05278415]
["bitfinex","ETHUSD",1768501724338,10.72734692,3298.8,3297.7,0.07272066]
["bitfinex","ETHUSD",1768501724540,10.72734692,3298.8,3297.6,12.08524973]
["bitfinex","ETHUSD",1768501724744,10.72734692,3298.8,3297.6,9.05278415]
["bitfinex","ETHUSD",1768501724943,10.72734692,3298.8,3297.7,10.03805529]
["bitfinex","ETHUSD",1768501725153,6.68762801,3301.0,3298.5,9.12550481]
["bitfinex","ETHUSD",1768501725154,9.13097873,3299.5,3298.5,9.12550481]
["bitfinex","ETHUSD",1768501725470,0.001,3299.6,3299.0,9.05278415]
["bitfinex","ETHUSD",1768501725471,0.018,3299.4,3299.0,9.05278415]
["bitfinex","ETHUSD",1768501725637,0.001,3299.6,3299.1,9.12550481]
["bitfinex","ETHUSD",1768501725830,0.001,3299.6,3299.3,9.12550481]
["bitfinex","ETHUSD",1768501726031,1e-08,3299.6,3299.3,9.12550481]
["bitfinex","ETHUSD",1768501726335,1e-08,3299.6,3299.4,0.91255048]
["bitfinex","ETHUSD",1768501726731,1e-08,3299.6,3299.5,0.07272066]
["bitfinex","ETHUSD",1768501726928,1e-08,3299.6,3299.5,9.12550481]
["bitfinex","ETHUSD",1768501727333,12.16080663,3300.6,3299.7,9.05278415]
["bitfinex","ETHUSD",1768501727663,3.050804,3301.0,3299.9,0.07272066]
["bitfinex","ETHUSD",1768501727664,0.018,3300.3,3299.9,0.07272066]
["bitfinex","ETHUSD",1768501727869,0.018,3300.3,3299.9,0.98527114]
["bitfinex","ETHUSD",1768501728068,0.018,3300.3,3299.9,0.91255048]
["bitfinex","ETHUSD",1768501728242,0.018,3300.2,3299.9,0.91255048]
["bitfinex","ETHUSD",1768501729032,3.0297832,3300.6,3299.9,0.91255048]
["bitfinex","ETHUSD",1768501729235,0.018,3300.1,3299.9,0.91255048]
["bitfinex","ETHUSD",1768501729642,3.02978017,3300.6,3299.9,9.96533463]
["bitfinex","ETHUSD",1768501729845,0.018,3300.3,3299.9,12.99572949]
["bitfinex","ETHUSD",1768501730045,0.018,3300.3,3300.0,1.60988744]
["bitfinex","ETHUSD",1768501730266,9.13097873,3300.9,3300.1,0.018]
["bitfinex","ETHUSD",1768501730467,0.018,3300.3,3300.1,0.018]
["bitfinex","ETHUSD",1768501730781,0.018,3300.2,3300.1,0.018]
["bitfinex","ETHUSD",1768501732172,0.018,3300.2,3299.7,12.7529939]
["bitfinex","ETHUSD",1768501732373,0.018,3300.1,3299.8,10.99772661]
["bitfinex","ETHUSD",1768501733374,0.018,3300.1,3299.4,3.03281472]
["bitfinex","ETHUSD",1768501733544,0.018,3300.1,3299.5,3.03069702]
["bitfinex","ETHUSD",1768501734555,0.018,3300.1,3299.4,3.10555741]
["bitfinex","ETHUSD",1768501734946,0.018,3300.1,3299.4,12.75526397]
["bitfinex","ETHUSD",1768501735152,0.018,3300.1,3299.4,12.82798463]
["bitfinex","ETHUSD",1768501735680,0.018,3300.1,3299.4,12.75526397]
["bitfinex","ETHUSD",1768501735883,0.018,3300.0,3299.5,1.35551912]
["bitfinex","ETHUSD",1768501736252,0.018,3300.0,3299.5,1.28279846]
["bitfinex","ETHUSD",1768501736752,0.03781296,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768501736979,9.85822744,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768501737513,0.018,3300.0,3299.5,0.07272066]
["bitfinex","ETHUSD",1768501737686,12.88857244,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768501737893,3.048345,3300.0,3299.4,9.72442722]
["bitfinex","ETHUSD",1768501738102,3.03029257,3300.1,3299.5,1.27553722]
["bitfinex","ETHUSD",1768501738306,0.018,3300.0,3299.5,1.27553722]
["bitfinex","ETHUSD",1768501738608,9.85822744,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768501740308,3.03039486,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768501740475,12.88853795,3300.0,3299.4,0.002]
["bitfinex","ETHUSD",1768501740674,12.87053795,3300.0,3299.4,1.28481722]
["bitfinex","ETHUSD",1768501740876,9.85822744,3299.9,3299.4,0.002]
["bitfinex","ETHUSD",1768501741110,9.85822744,3299.9,3299.1,0.002]
["bitfinex","ETHUSD",1768501742182,3.03048669,3299.8,3299.1,0.07472066]
["bitfinex","ETHUSD",1768501742384,9.84022744,3299.7,3299.1,0.07472066]
["bitfinex","ETHUSD",1768501742791,9.84022744,3299.7,3299.1,0.002]
["bitfinex","ETHUSD",1768501743696,9.84022744,3299.7,3298.9,9.79514788]
["bitfinex","ETHUSD",1768501744488,3.03067038,3299.6,3298.9,9.79514788]
["bitfinex","ETHUSD",1768501744704,3.03067038,3299.6,3298.7,9.79514788]
["bitfinex","ETHUSD",1768501744705,9.85822744,3299.5,3298.7,9.79514788]
["bitfinex","ETHUSD",1768501744877,9.85822744,3299.5,3298.8,0.07272066]
["bitfinex","ETHUSD",1768501745279,9.85822744,3299.5,3298.7,10.70921407]
["bitfinex","ETHUSD",1768501745475,9.85822744,3299.5,3299.4,0.002]
["bitfinex","ETHUSD",1768501745713,9.85822744,3299.5,3298.7,9.72242722]
["bitfinex","ETHUSD",1768501746209,9.85822744,3299.5,3298.5,12.82678288]
["bitfinex","ETHUSD",1768501746514,9.85822744,3299.5,3298.7,0.07272066]
["bitfinex","ETHUSD",1768501747214,9.85822744,3299.5,3298.6,1.28267829]
["bitfinex","ETHUSD",1768501747215,9.84022744,3299.3,3298.6,1.35539895]
["bitfinex","ETHUSD",1768501747412,9.84022744,3299.3,3298.6,1.28267829]
["bitfinex","ETHUSD",1768501747614,9.84022744,3299.3,3298.4,0.07272066]
["bitfinex","ETHUSD",1768501747813,9.84022744,3299.3,3298.4,9.72242722]
["bitfinex","ETHUSD",1768501748012,9.84022744,3299.3,3298.2,12.75430369]
["bitfinex","ETHUSD",1768501748229,9.84022744,3299.3,3298.3,12.82699538]
["bitfinex","ETHUSD",1768501748915,9.84022744,3299.3,3298.3,9.72242722]
["bitfinex","ETHUSD",1768501749102,9.84022744,3299.3,3298.4,1.13898264]
["bitfinex","ETHUSD",1768501749288,9.84022744,3299.1,3298.4,1.13898264]
["bitfinex","ETHUSD",1768501749616,0.018,3299.0,3298.4,1.13898264]
["bitfinex","ETHUSD",1768501750318,0.018,3299.0,3298.4,10.86140986]
["bitfinex","ETHUSD",1768501750689,9.85822744,3299.0,3298.4,1.13898264]
["bitfinex","ETHUSD",1768501751018,9.85822744,3299.0,3298.4,1.06626198]
["bitfinex","ETHUSD",1768501751418,9.84022744,3298.8,3298.2,9.72242722]
["bitfinex","ETHUSD",1768501751810,0.018,3299.0,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501751811,12.88948274,3299.0,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501752423,12.88948274,3299.0,3298.3,3.10455659]
["bitfinex","ETHUSD",1768501752624,12.88950574,3299.0,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501752824,9.84022744,3299.2,3298.5,9.79514788]
["bitfinex","ETHUSD",1768501753026,0.018,3299.1,3298.5,9.79514788]
["bitfinex","ETHUSD",1768501753362,9.84022744,3300.0,3298.9,0.07272066]
["bitfinex","ETHUSD",1768501753513,9.84022744,3299.8,3299.0,0.10303287]
["bitfinex","ETHUSD",1768501753820,1.363,3301.3,3298.8,9.72242722]
["bitfinex","ETHUSD",1768501753821,9.85822744,3299.7,3298.8,9.72242722]
["bitfinex","ETHUSD",1768501754026,9.85822744,3299.7,3298.8,10.70194201]
["bitfinex","ETHUSD",1768501755249,9.84022744,3299.7,3298.8,10.70194201]
["bitfinex","ETHUSD",1768501755547,9.84022744,3299.5,3298.8,10.70194201]
["bitfinex","ETHUSD",1768501755712,0.018,3299.4,3298.8,10.70194201]
["bitfinex","ETHUSD",1768501756642,0.018,3299.4,3298.8,13.73334398]
["bitfinex","ETHUSD",1768501756841,0.018,3299.4,3298.8,10.70194201]
["bitfinex","ETHUSD",1768501757043,0.018,3299.4,3298.9,1.07746627]
["bitfinex","ETHUSD",1768501757408,3.03051017,3299.8,3299.1,9.79714788]
["bitfinex","ETHUSD",1768501757609,0.018,3299.7,3299.1,9.79714788]
["bitfinex","ETHUSD",1768501758016,0.018,3299.6,3299.1,9.79714788]
["bitfinex","ETHUSD",1768501759351,0.018,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768501759650,3.04884538,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768501759818,12.88907282,3299.5,3299.1,0.002]
["bitfinex","ETHUSD",1768501760012,9.84022744,3299.4,3299.1,0.002]
["bitfinex","ETHUSD",1768501760567,11.43221926,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768501761612,15.73101858,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768501762354,12.70007263,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768501762727,3.03094595,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768501763035,3.03094595,3299.3,3298.8,9.92123662]
["bitfinex","ETHUSD",1768501763264,3.03088564,3299.4,3298.8,9.92123662]
["bitfinex","ETHUSD",1768501763543,15.73089796,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768501763754,12.70001232,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768501764453,12.70001232,3299.4,3298.8,9.92123662]
["bitfinex","ETHUSD",1768501764849,3.03088564,3299.4,3298.8,9.92123662]
["bitfinex","ETHUSD",1768501765037,3.03051817,3299.8,3298.9,9.99195728]
["bitfinex","ETHUSD",1768501765038,0.018,3299.3,3298.9,9.99195728]
["bitfinex","ETHUSD",1768501765345,0.018,3299.2,3298.9,9.91923662]
["bitfinex","ETHUSD",1768501765553,0.018,3299.1,3298.9,9.91923662]
["bitfinex","ETHUSD",1768501765718,0.018,3299.0,3298.9,9.91923662]
["bitfinex","ETHUSD",1768501766164,0.018,3299.0,3298.9,11.28953028]
["bitfinex","ETHUSD",1768501767029,0.129,3300.4,3298.9,11.28953028]
["bitfinex","ETHUSD",1768501767030,3.03052779,3299.8,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501767461,0.018,3299.7,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501768066,3.03067038,3299.6,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501768377,0.018,3299.7,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501768378,3.03059434,3299.7,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501768534,0.018,3299.6,3299.1,9.58930752]
["bitfinex","ETHUSD",1768501769433,0.001,3299.4,3299.1,9.58930752]
["bitfinex","ETHUSD",1768501769635,0.001,3299.4,3299.1,10.98838773]
["bitfinex","ETHUSD",1768501769832,9.25025856,3299.4,3298.8,0.002]
["bitfinex","ETHUSD",1768501770052,3.03189946,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501771170,15.3120788,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501771365,12.28115802,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501771548,6.06282024,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501772265,0.001,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501776561,0.001,3299.4,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501777064,0.001,3299.4,3298.9,0.07272066]
["bitfinex","ETHUSD",1768501777270,0.001,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501777749,9.25025856,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501777949,10.78323686,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501778136,9.25025856,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501778637,12.28116688,3299.4,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501778839,9.24925856,3299.3,3298.8,0.002]
["bitfinex","ETHUSD",1768501779064,0.018,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501779263,0.018,3299.2,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501780043,0.018,3299.2,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501780247,0.001,3299.4,3299.0,9.58930752]
["bitfinex","ETHUSD",1768501780571,0.018,3299.3,3299.1,9.66202818]
["bitfinex","ETHUSD",1768501780775,0.001,3299.4,3299.1,9.66202818]
["bitfinex","ETHUSD",1768501781072,0.018,3299.3,3299.1,9.66202818]
["bitfinex","ETHUSD",1768501781381,0.018,3299.2,3299.1,9.66202818]
["bitfinex","ETHUSD",1768501781667,0.018,3299.2,3299.1,9.58930752]
["bitfinex","ETHUSD",1768501784129,0.018,3299.2,3299.0,0.96640282]
["bitfinex","ETHUSD",1768501784307,9.26725856,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501784678,0.018,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501784900,0.018,3299.2,3298.8,9.59130752]
["bitfinex","ETHUSD",1768501785822,0.018,3299.2,3298.9,0.07272066]
["bitfinex","ETHUSD",1768501786016,0.018,3299.2,3298.9,9.66202818]
["bitfinex","ETHUSD",1768501788987,0.018,3299.2,3298.8,0.66608605]
["bitfinex","ETHUSD",1768501789188,9.24925856,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768501789513,3.04903882,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501789726,9.28707152,3299.1,3298.2,9.58930752]
["bitfinex","ETHUSD",1768501789931,9.24925856,3298.9,3298.2,9.58930752]
["bitfinex","ETHUSD",1768501790099,9.26625856,3298.8,3298.2,9.58930752]
["bitfinex","ETHUSD",1768501790436,9.26625856,3298.8,3298.0,9.59130752]
["bitfinex","ETHUSD",1768501790605,9.26625856,3298.8,3298.1,0.07272066]
["bitfinex","ETHUSD",1768501790938,3.03149725,3298.7,3298.1,9.73640423]
["bitfinex","ETHUSD",1768501791099,3.03149725,3298.7,3298.0,0.002]
["bitfinex","ETHUSD",1768501791100,9.10053111,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768501791702,9.10053111,3298.6,3298.0,9.66568357]
["bitfinex","ETHUSD",1768501792839,9.10053111,3298.6,3298.5,0.002]
["bitfinex","ETHUSD",1768501793137,13.89850838,3298.6,3298.0,0.002]
["bitfinex","ETHUSD",1768501793326,13.89850838,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768501794442,9.10053111,3298.5,3298.1,0.002]
["bitfinex","ETHUSD",1768501794642,0.017,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768501796142,3.04877676,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768501797015,12.14930787,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768501797238,9.11753111,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768501797843,0.017,3298.4,3298.1,0.002]
["bitfinex","ETHUSD",1768501798576,0.017,3298.3,3298.2,9.66368357]
["bitfinex","ETHUSD",1768501800070,0.017,3298.3,3298.1,9.66568357]
["bitfinex","ETHUSD",1768501800274,9.11753111,3298.3,3298.1,0.002]
["bitfinex","ETHUSD",1768501800446,9.10053111,3298.2,3297.7,0.002]
["bitfinex","ETHUSD",1768501800641,9.10053111,3298.2,3297.4,9.73840423]
["bitfinex","ETHUSD",1768501800863,9.10053111,3298.2,3297.5,0.07272066]
["bitfinex","ETHUSD",1768501801041,9.10053111,3298.0,3297.5,0.07272066]
["bitfinex","ETHUSD",1768501801244,0.91553441,3298.3,3297.9,9.66368357]
["bitfinex","ETHUSD",1768501801447,3.03186157,3299.4,3297.9,9.66368357]
["bitfinex","ETHUSD",1768501801448,0.017,3298.2,3298.1,9.73640423]
["bitfinex","ETHUSD",1768501801643,9.10053111,3298.8,3298.2,9.66368357]
["bitfinex","ETHUSD",1768501801842,0.017,3298.7,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501802054,0.001,3299.1,3298.9,0.07272066]
["bitfinex","ETHUSD",1768501802262,0.017,3299.0,3298.9,9.73640423]
["bitfinex","ETHUSD",1768501802460,0.001,3299.1,3298.9,9.73640423]
["bitfinex","ETHUSD",1768501802661,0.017,3299.0,3298.9,9.73640423]
["bitfinex","ETHUSD",1768501803061,0.001,3299.1,3298.9,9.73640423]
["bitfinex","ETHUSD",1768501803343,0.001,3299.1,3299.0,0.07272066]
["bitfinex","ETHUSD",1768501803655,0.01709135,3299.1,3299.0,9.73640423]
["bitfinex","ETHUSD",1768501804273,9.11762246,3299.1,3298.3,9.73640423]
["bitfinex","ETHUSD",1768501804474,9.11762246,3299.1,3298.5,0.07272066]
["bitfinex","ETHUSD",1768501804681,0.01709135,3299.1,3298.5,0.07272066]
["bitfinex","ETHUSD",1768501804885,0.01709135,3299.1,3298.5,9.73640423]
["bitfinex","ETHUSD",1768501805182,0.01709135,3299.1,3298.5,9.66368357]
["bitfinex","ETHUSD",1768501805390,0.01709135,3299.1,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501806056,3.08603528,3299.1,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501806248,12.18656639,3299.1,3298.3,9.73640423]
["bitfinex","ETHUSD",1768501806457,9.10053111,3299.0,3298.5,0.002]
["bitfinex","ETHUSD",1768501806655,9.10053111,3298.9,3298.5,0.002]
["bitfinex","ETHUSD",1768501806855,0.001,3298.8,3298.5,0.002]
["bitfinex","ETHUSD",1768501807170,0.017,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768501807788,9.10053111,3298.6,3298.1,0.002]
["bitfinex","ETHUSD",1768501808795,9.10053111,3298.4,3297.4,0.07472066]
["bitfinex","ETHUSD",1768501808994,9.10053111,3298.2,3297.4,0.002]
["bitfinex","ETHUSD",1768501809770,9.10053111,3298.0,3297.4,0.002]
["bitfinex","ETHUSD",1768501809992,9.11753111,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768501810262,10.01228422,3297.8,3297.4,0.002]
["bitfinex","ETHUSD",1768501810768,10.01228422,3297.8,3297.2,0.002]
["bitfinex","ETHUSD",1768501811091,10.01228422,3297.8,3297.0,0.0008004]
["bitfinex","ETHUSD",1768501811293,10.01228422,3297.8,3296.8,0.002]
["bitfinex","ETHUSD",1768501811806,9.10053111,3297.6,3296.8,0.002]
["bitfinex","ETHUSD",1768501811972,9.10053111,3297.4,3296.4,0.002]
["bitfinex","ETHUSD",1768501812191,0.017,3297.3,3296.5,0.07272066]
["bitfinex","ETHUSD",1768501812398,9.10053111,3297.4,3296.5,0.07272066]
["bitfinex","ETHUSD",1768501812627,9.10053111,3297.9,3297.1,9.73640423]
["bitfinex","ETHUSD",1768501812818,0.017,3297.8,3297.1,9.73640423]
["bitfinex","ETHUSD",1768501813129,0.017,3297.7,3297.5,0.07272066]
["bitfinex","ETHUSD",1768501813630,9.10053111,3298.2,3297.5,0.07272066]
["bitfinex","ETHUSD",1768501813631,0.017,3297.6,3297.5,0.07272066]
["bitfinex","ETHUSD",1768501814142,0.017,3297.6,3297.1,0.84398155]
["bitfinex","ETHUSD",1768501814285,0.017,3297.5,3297.0,9.66368357]
["bitfinex","ETHUSD",1768501814490,0.017,3297.4,3297.1,0.07272066]
["bitfinex","ETHUSD",1768501814689,0.017,3297.4,3297.0,9.66368357]
["bitfinex","ETHUSD",1768501815331,0.017,3297.3,3296.9,3.10581146]
["bitfinex","ETHUSD",1768501815491,0.017,3297.3,3296.6,3.03336355]
["bitfinex","ETHUSD",1768501815691,0.017,3297.3,3296.9,0.07272066]
["bitfinex","ETHUSD",1768501816320,0.017,3297.3,3296.8,0.07272066]
["bitfinex","ETHUSD",1768501816924,0.017,3297.3,3296.6,1.58053068]
["bitfinex","ETHUSD",1768501817220,0.017,3297.3,3296.7,3.10605289]
["bitfinex","ETHUSD",1768501817419,12.13309914,3297.6,3296.9,0.07272066]
["bitfinex","ETHUSD",1768501817723,0.017,3297.5,3296.9,0.07272066]
["bitfinex","ETHUSD",1768501818525,3.04965478,3297.5,3296.7,9.73640423]
["bitfinex","ETHUSD",1768501818719,3.04965478,3297.5,3297.2,0.002]
["bitfinex","ETHUSD",1768501819535,0.017,3297.5,3297.2,0.002]
["bitfinex","ETHUSD",1768501819739,10.61708249,3297.6,3297.2,0.002]
["bitfinex","ETHUSD",1768501819740,0.017,3297.4,3297.2,0.002]
["bitfinex","ETHUSD",1768501820518,0.017,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768501820908,3.04972016,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768501821419,3.04972016,3297.4,3296.9,9.37471861]
["bitfinex","ETHUSD",1768501821626,3.04972016,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768501821823,7.66395254,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768501822202,14.3640214,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768501822860,0.017,3297.4,3296.9,9.37471861]
["bitfinex","ETHUSD",1768501822999,9.73278902,3297.8,3297.0,9.44543927]
["bitfinex","ETHUSD",1768501823194,0.017,3297.7,3297.2,9.44543927]
["bitfinex","ETHUSD",1768501823725,9.73278902,3297.6,3296.9,0.002]
["bitfinex","ETHUSD",1768501823920,0.03781296,3297.5,3297.0,0.07272066]
["bitfinex","ETHUSD",1768501824440,9.74978902,3297.4,3296.9,0.002]
["bitfinex","ETHUSD",1768501825016,6.06556878,3297.3,3296.9,0.002]
["bitfinex","ETHUSD",1768501825725,9.83452432,3297.2,3296.9,0.002]
["bitfinex","ETHUSD",1768501825934,9.83452432,3297.2,3296.4,0.002]
["bitfinex","ETHUSD",1768501826230,9.83452432,3297.2,3296.5,0.07272066]
["bitfinex","ETHUSD",1768501827031,12.86749268,3297.1,3296.5,0.07272066]
["bitfinex","ETHUSD",1768501827248,9.85152432,3297.0,3296.4,0.07472066]
["bitfinex","ETHUSD",1768501828157,0.017,3297.0,3296.4,0.07472066]
["bitfinex","ETHUSD",1768501829356,3.05006612,3297.0,3296.4,0.07472066]
["bitfinex","ETHUSD",1768501829557,3.05006612,3297.0,3296.4,9.26600023]
["bitfinex","ETHUSD",1768501830562,3.05006069,3297.0,3296.4,9.26600023]
["bitfinex","ETHUSD",1768501831054,15.9176457,3297.0,3296.7,0.002]
["bitfinex","ETHUSD",1768501831367,9.83452432,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768501833549,12.86769762,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768501833748,12.86774784,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768501833954,9.83452432,3296.9,3296.4,0.002]
["bitfinex","ETHUSD",1768501834152,9.83452432,3296.9,3296.5,0.07272066]
["bitfinex","ETHUSD",1768501834376,9.83452432,3298.0,3297.4,0.07272066]
["bitfinex","ETHUSD",1768501834695,0.6221728,3298.2,3297.6,9.26400023]
["bitfinex","ETHUSD",1768501834886,0.017,3297.9,3297.6,9.19127957]
["bitfinex","ETHUSD",1768501835100,0.0008004,3298.4,3297.7,9.26400023]
["bitfinex","ETHUSD",1768501835391,0.0008004,3298.4,3298.2,0.07272066]
["bitfinex","ETHUSD",1768501835548,0.001,3298.8,3298.2,9.26400023]
["bitfinex","ETHUSD",1768501835749,0.001,3298.8,3298.2,12.29595705]
["bitfinex","ETHUSD",1768501835948,0.017,3298.6,3298.2,9.26400023]
["bitfinex","ETHUSD",1768501836383,0.017,3298.6,3298.2,9.19127957]
["bitfinex","ETHUSD",1768501836585,9.83452432,3298.4,3297.4,12.29669189]
["bitfinex","ETHUSD",1768501836884,0.017,3298.3,3297.8,12.29631502]
["bitfinex","ETHUSD",1768501837284,12.86682197,3298.7,3297.8,12.29631502]
["bitfinex","ETHUSD",1768501837462,0.017,3298.6,3297.8,9.19127957]
["bitfinex","ETHUSD",1768501838790,0.0008004,3298.7,3298.1,9.26400023]
["bitfinex","ETHUSD",1768501839090,0.017,3298.5,3298.2,10.11767959]
["bitfinex","ETHUSD",1768501839655,0.017,3298.5,3298.2,13.1496142]
["bitfinex","ETHUSD",1768501839854,0.001,3298.8,3298.3,9.26400023]
["bitfinex","ETHUSD",1768501840082,0.017,3298.7,3298.3,0.07272066]
["bitfinex","ETHUSD",1768501840281,0.017,3298.7,3298.3,9.67437783]
["bitfinex","ETHUSD",1768501841462,0.001,3298.8,3298.3,9.60165717]
["bitfinex","ETHUSD",1768501841661,0.017,3298.7,3298.4,9.19127957]
["bitfinex","ETHUSD",1768501842573,0.001,3298.8,3298.5,0.07272066]
["bitfinex","ETHUSD",1768501842773,0.017,3298.7,3298.5,0.07272066]
["bitfinex","ETHUSD",1768501843080,0.017,3298.7,3298.6,0.92640002]
["bitfinex","ETHUSD",1768501843804,9.135e-05,3299.1,3298.7,9.19127957]
["bitfinex","ETHUSD",1768501843971,0.017,3299.0,3298.7,9.19127957]
["bitfinex","ETHUSD",1768501845290,9.135e-05,3299.1,3298.7,9.19127957]
["bitfinex","ETHUSD",1768501845611,0.017,3299.0,3298.7,9.19127957]
["bitfinex","ETHUSD",1768501845995,0.001,3299.4,3298.9,9.26400023]
["bitfinex","ETHUSD",1768501846186,0.017,3299.3,3298.9,9.26400023]
["bitfinex","ETHUSD",1768501846371,0.017,3299.3,3298.9,10.19767232]
["bitfinex","ETHUSD",1768501846774,0.001,3299.4,3298.9,10.19767232]
["bitfinex","ETHUSD",1768501846970,0.017,3299.3,3299.1,9.19127957]
["bitfinex","ETHUSD",1768501847257,0.001,3300.4,3299.3,9.19127957]
["bitfinex","ETHUSD",1768501847379,0.017,3300.3,3299.4,0.07272066]
["bitfinex","ETHUSD",1768501847578,0.017,3300.3,3299.4,1.00639275]
["bitfinex","ETHUSD",1768501847579,9.85152432,3300.3,3299.4,1.00639275]
["bitfinex","ETHUSD",1768501847774,0.017,3300.3,3299.6,0.07272066]
["bitfinex","ETHUSD",1768501848080,0.017,3300.2,3299.6,9.26400023]
["bitfinex","ETHUSD",1768501848281,0.017,3300.1,3299.6,12.29464886]
["bitfinex","ETHUSD",1768501848527,0.017,3300.0,3299.7,9.19127957]
["bitfinex","ETHUSD",1768501849021,0.001,3300.4,3299.7,9.19127957]
["bitfinex","ETHUSD",1768501849221,0.017,3300.3,3299.7,10.7238204]
["bitfinex","ETHUSD",1768501849421,0.017,3300.3,3299.9,9.19127957]
["bitfinex","ETHUSD",1768501849725,0.001,3300.4,3299.9,9.19127957]
["bitfinex","ETHUSD",1768501850010,0.017,3300.2,3299.9,9.19127957]
["bitfinex","ETHUSD",1768501850212,0.001,3300.4,3299.9,9.19127957]
["bitfinex","ETHUSD",1768501850414,0.017,3300.3,3300.0,9.19127957]
["bitfinex","ETHUSD",1768501850576,0.017,3300.3,3299.7,9.19127957]
["bitfinex","ETHUSD",1768501850983,0.017,3300.3,3299.7,12.22183264]
["bitfinex","ETHUSD",1768501851586,0.03781296,3300.2,3299.3,9.00114568]
["bitfinex","ETHUSD",1768501851815,9.20374844,3300.3,3299.4,12.10466194]
["bitfinex","ETHUSD",1768501852015,0.017,3300.2,3299.8,9.07386634]
["bitfinex","ETHUSD",1768501852338,0.001,3300.4,3300.0,9.00114568]
["bitfinex","ETHUSD",1768501852537,0.017,3300.3,3300.1,0.07272066]
["bitfinex","ETHUSD",1768501852712,0.001,3300.4,3300.0,9.00114568]
["bitfinex","ETHUSD",1768501852910,0.017,3300.2,3300.0,9.00114568]
["bitfinex","ETHUSD",1768501853297,0.017,3300.1,3300.0,9.00114568]
["bitfinex","ETHUSD",1768501853554,3.02959463,3300.8,3300.0,9.00114568]
["bitfinex","ETHUSD",1768501853724,0.017,3300.7,3300.0,9.00114568]
["bitfinex","ETHUSD",1768501854023,3.050804,3301.0,3300.3,0.07272066]
["bitfinex","ETHUSD",1768501854337,0.017,3300.9,3300.3,0.07272066]
["bitfinex","ETHUSD",1768501854538,0.017,3300.9,3300.1,3.10290437]
["bitfinex","ETHUSD",1768501854833,0.001,3300.5,3300.2,9.00114568]
["bitfinex","ETHUSD",1768501855036,0.017,3300.4,3300.2,9.00114568]
["bitfinex","ETHUSD",1768501855237,3.050804,3301.0,3300.3,0.07272066]
["bitfinex","ETHUSD",1768501855396,0.017,3300.9,3300.3,9.07386634]
["bitfinex","ETHUSD",1768501855906,0.017,3300.8,3300.4,0.07272066]
["bitfinex","ETHUSD",1768501856212,0.017,3300.8,3300.5,3.02984396]
["bitfinex","ETHUSD",1768501857020,0.017,3300.8,3300.4,9.07386634]
["bitfinex","ETHUSD",1768501857021,0.017,3300.8,3300.4,12.10376345]
["bitfinex","ETHUSD",1768501857222,0.00298247,3300.8,3300.6,0.07272066]
["bitfinex","ETHUSD",1768501857478,2.96137311,3301.0,3300.7,14.57870439]
["bitfinex","ETHUSD",1768501857664,9.18674844,3301.9,3301.0,0.07272066]
["bitfinex","ETHUSD",1768501857974,6.05587785,3302.6,3300.5,0.07272066]
["bitfinex","ETHUSD",1768501857975,9.18674844,3301.7,3300.5,0.07272066]
["bitfinex","ETHUSD",1768501858175,5.50483805,3302.2,3300.7,3.10230111]
["bitfinex","ETHUSD",1768501858176,9.18674844,3301.5,3300.7,3.10230111]
["bitfinex","ETHUSD",1768501858350,9.18674844,3301.5,3300.7,3.10237533]
["bitfinex","ETHUSD",1768501858549,0.017,3301.4,3300.7,0.07272066]
["bitfinex","ETHUSD",1768501859074,0.017,3301.4,3300.5,9.00114568]
["bitfinex","ETHUSD",1768501859273,9.2415614,3301.4,3300.2,9.00114568]
["bitfinex","ETHUSD",1768501859474,9.18674844,3301.2,3300.5,0.07272066]
["bitfinex","ETHUSD",1768501859699,9.18674844,3301.2,3299.9,0.07272066]
["bitfinex","ETHUSD",1768501859700,9.18674844,3301.0,3299.9,9.07386634]
["bitfinex","ETHUSD",1768501859847,10.11090458,3301.3,3300.6,0.07272066]
["bitfinex","ETHUSD",1768501860048,0.017,3301.2,3300.6,0.07272066]
["bitfinex","ETHUSD",1768501860349,0.017,3301.2,3300.6,3.10247282]
["bitfinex","ETHUSD",1768501860545,9.18674844,3302.7,3301.1,9.07386634]
["bitfinex","ETHUSD",1768501860745,9.20374844,3302.6,3301.3,0.07272066]
["bitfinex","ETHUSD",1768501860984,9.20374844,3302.6,3301.1,9.07386634]
["bitfinex","ETHUSD",1768501861192,9.20374844,3302.6,3301.3,0.07272066]
["bitfinex","ETHUSD",1768501861493,9.18674844,3302.6,3301.5,0.07272066]
["bitfinex","ETHUSD",1768501861696,9.18674844,3302.4,3300.7,9.00114568]
["bitfinex","ETHUSD",1768501861865,9.18674844,3302.4,3300.6,4.21583263]
["bitfinex","ETHUSD",1768501861866,9.18674844,3302.2,3300.6,3.02975216]
["bitfinex","ETHUSD",1768501862267,9.18674844,3302.0,3300.7,0.07272066]
["bitfinex","ETHUSD",1768501862473,9.18674844,3301.8,3300.7,0.07272066]
["bitfinex","ETHUSD",1768501862670,9.18674844,3301.8,3300.9,0.07272066]
["bitfinex","ETHUSD",1768501862870,0.017,3301.7,3301.1,9.07386634]
["bitfinex","ETHUSD",1768501863500,0.017,3301.7,3300.8,9.00114568]
["bitfinex","ETHUSD",1768501863701,0.017,3301.7,3301.1,0.07272066]
["bitfinex","ETHUSD",1768501863906,0.017,3301.6,3301.1,0.07272066]
["bitfinex","ETHUSD",1768501864064,12.21506358,3302.2,3301.3,9.07386634]
["bitfinex","ETHUSD",1768501864265,1.17150636,3302.1,3301.3,15.13200012]
["bitfinex","ETHUSD",1768501864572,9.18674844,3302.6,3301.6,9.00114568]
["bitfinex","ETHUSD",1768501864779,0.017,3302.5,3301.6,9.00114568]
["bitfinex","ETHUSD",1768501865170,9.20374844,3302.5,3301.7,0.07272066]
["bitfinex","ETHUSD",1768501865502,9.18674844,3302.3,3301.1,0.07272066]
["bitfinex","ETHUSD",1768501865795,9.18674844,3302.1,3301.2,3.02914746]
["bitfinex","ETHUSD",1768501866112,9.2415614,3302.0,3300.8,9.00114568]
["bitfinex","ETHUSD",1768501866395,9.2415614,3302.0,3300.7,3.10231033]
["bitfinex","ETHUSD",1768501866396,9.18674844,3304.6,3302.8,9.00194608]
["bitfinex","ETHUSD",1768501866608,9.20374844,3304.5,3302.9,9.07386634]
["bitfinex","ETHUSD",1768501866764,9.20374844,3304.5,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501866965,9.18674844,3304.3,3302.9,0.07272066]
["bitfinex","ETHUSD",1768501867162,9.18674844,3304.1,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501867368,0.93567484,3304.0,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501867806,0.91867484,3304.0,3302.9,9.00114568]
["bitfinex","ETHUSD",1768501868104,0.017,3303.9,3302.9,9.07386634]
["bitfinex","ETHUSD",1768501868309,9.18674844,3304.6,3303.3,0.07272066]
["bitfinex","ETHUSD",1768501868310,12.21283614,3304.6,3303.3,0.07272066]
["bitfinex","ETHUSD",1768501868468,0.017,3304.5,3303.1,9.07386634]
["bitfinex","ETHUSD",1768501868677,9.20374844,3304.5,3303.0,6.05510142]
["bitfinex","ETHUSD",1768501869007,10.71234082,3304.4,3303.0,6.05510142]
["bitfinex","ETHUSD",1768501869581,10.71234082,3304.4,3303.3,0.07272066]
["bitfinex","ETHUSD",1768501869794,10.71234082,3304.4,3303.1,9.07386634]
["bitfinex","ETHUSD",1768501869995,0.017,3304.3,3303.5,0.07272066]
["bitfinex","ETHUSD",1768501870408,0.017,3304.2,3303.6,3.02700084]
["bitfinex","ETHUSD",1768501870729,9.18754844,3304.8,3303.8,0.07272066]
["bitfinex","ETHUSD",1768501870888,0.017,3304.7,3303.6,3.63967781]
["bitfinex","ETHUSD",1768501871096,12.18048481,3304.8,3303.7,0.07272066]
["bitfinex","ETHUSD",1768501871395,0.0008,3305.1,3303.7,9.00114568]
["bitfinex","ETHUSD",1768501871396,12.21319643,3305.1,3303.7,9.00114568]
["bitfinex","ETHUSD",1768501871617,0.017,3304.7,3303.7,0.07272066]
["bitfinex","ETHUSD",1768501871792,0.017,3304.7,3303.6,3.63967781]
["bitfinex","ETHUSD",1768501872112,9.20374844,3304.7,3303.6,6.12672234]
["bitfinex","ETHUSD",1768501872349,6.05209598,3305.1,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501872350,0.0008,3305.1,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501872501,0.0008,3305.1,3304.6,0.07272066]
["bitfinex","ETHUSD",1768501873012,0.017,3305.0,3303.9,9.00114568]
["bitfinex","ETHUSD",1768501873316,0.32134278,3304.9,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501873608,0.0008,3305.1,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501873609,0.017,3304.8,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501873796,0.0008,3305.1,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501874004,0.017,3304.7,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501874591,0.0008,3305.1,3304.2,3.09908327]
["bitfinex","ETHUSD",1768501874786,0.017,3305.0,3304.2,3.09908327]
["bitfinex","ETHUSD",1768501875111,9.50808789,3305.0,3304.0,3.02662172]
["bitfinex","ETHUSD",1768501875316,9.50808789,3305.0,3304.1,3.02653092]
["bitfinex","ETHUSD",1768501875617,0.30433945,3305.0,3304.2,3.09913452]
["bitfinex","ETHUSD",1768501875782,0.017,3304.9,3304.2,3.09913452]
["bitfinex","ETHUSD",1768501876130,0.017,3304.9,3304.2,6.1255857]
["bitfinex","ETHUSD",1768501876338,9.49108789,3305.0,3303.8,0.07272066]
["bitfinex","ETHUSD",1768501876634,9.49108789,3305.0,3304.1,3.02648168]
["bitfinex","ETHUSD",1768501876635,0.017,3304.8,3304.1,3.02648168]
["bitfinex","ETHUSD",1768501876814,0.017,3304.8,3304.1,3.02654278]
["bitfinex","ETHUSD",1768501877226,0.017,3304.7,3304.4,0.07272066]
["bitfinex","ETHUSD",1768501877636,0.017,3304.7,3304.1,3.02654278]
["bitfinex","ETHUSD",1768501878135,0.017,3304.7,3304.2,0.07272066]
["bitfinex","ETHUSD",1768501878335,0.0008,3305.1,3304.6,0.07272066]
["bitfinex","ETHUSD",1768501878535,12.21255004,3305.8,3304.8,0.07272066]
["bitfinex","ETHUSD",1768501878832,12.21255004,3305.8,3304.6,0.07272066]
["bitfinex","ETHUSD",1768501878833,0.017,3305.4,3304.6,0.07272066]
["bitfinex","ETHUSD",1768501879032,0.017,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1768501879238,0.017,3305.4,3304.8,0.07272066]
["bitfinex","ETHUSD",1768501879802,0.017,3305.4,3304.4,3.02625851]
["bitfinex","ETHUSD",1768501879803,9.18674844,3305.3,3304.4,3.02625851]
["bitfinex","ETHUSD",1768501880003,9.18674844,3305.3,3304.5,0.07272066]
["bitfinex","ETHUSD",1768501880200,9.18674844,3305.3,3304.0,0.07272066]
["bitfinex","ETHUSD",1768501880407,9.18674844,3305.1,3304.0,3.09933295]
["bitfinex","ETHUSD",1768501880605,0.03781296,3305.0,3304.0,3.0265812]
["bitfinex","ETHUSD",1768501880819,0.93945614,3304.9,3304.1,0.07272066]
["bitfinex","ETHUSD",1768501881023,0.93945614,3304.9,3304.2,3.02643153]
["bitfinex","ETHUSD",1768501881607,3.96529676,3304.9,3304.1,3.09923282]
["bitfinex","ETHUSD",1768501881908,0.93945614,3304.9,3304.1,3.09923282]
["bitfinex","ETHUSD",1768501882219,3.96531108,3304.9,3304.1,3.09923282]
["bitfinex","ETHUSD",1768501882532,0.71610718,3304.8,3304.1,3.09923282]
["bitfinex","ETHUSD",1768501884940,13.45398478,3304.8,3303.9,0.07272066]
["bitfinex","ETHUSD",1768501885113,13.41617182,3304.8,3303.9,0.07272066]
["bitfinex","ETHUSD",1768501885513,9.56906949,3304.7,3303.4,0.0008004]
["bitfinex","ETHUSD",1768501885712,9.56906949,3304.5,3303.4,0.0008004]
["bitfinex","ETHUSD",1768501887367,15.63860549,3304.4,3303.5,0.07272066]
["bitfinex","ETHUSD",1768501887840,9.56906949,3304.3,3303.4,0.0008004]
["bitfinex","ETHUSD",1768501889307,9.56906949,3304.1,3303.4,0.0008004]
["bitfinex","ETHUSD",1768501889511,10.60584164,3304.0,3303.4,0.0008004]
["bitfinex","ETHUSD",1768501890644,10.60584164,3304.0,3303.1,0.0008004]
["bitfinex","ETHUSD",1768501890830,10.60584164,3304.0,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501891354,9.56906949,3303.8,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501891555,9.56906949,3303.8,3303.5,0.002]
["bitfinex","ETHUSD",1768501891719,9.56906949,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768501891919,9.58506949,3303.6,3303.5,0.002]
["bitfinex","ETHUSD",1768501892361,9.56906949,3303.6,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501892649,0.016,3303.5,3302.8,0.0008004]
["bitfinex","ETHUSD",1768501893149,9.58506949,3303.5,3302.5,0.0008004]
["bitfinex","ETHUSD",1768501893449,9.56906949,3303.1,3302.5,0.0008004]
["bitfinex","ETHUSD",1768501893632,9.58506949,3303.0,3302.5,0.0008004]
["bitfinex","ETHUSD",1768501893821,0.016,3302.9,3302.1,0.0028004]
["bitfinex","ETHUSD",1768501894218,9.58506949,3302.9,3302.1,0.0028004]
["bitfinex","ETHUSD",1768501894528,10.54357644,3302.9,3302.1,0.0028004]
["bitfinex","ETHUSD",1768501895047,10.54357644,3302.9,3302.1,3.0311148]
["bitfinex","ETHUSD",1768501895211,10.54357644,3302.9,3302.1,0.0028004]
["bitfinex","ETHUSD",1768501895415,0.016,3302.8,3302.1,0.0028004]
["bitfinex","ETHUSD",1768501896248,9.58506949,3302.8,3302.1,0.0028004]
["bitfinex","ETHUSD",1768501896449,9.56906949,3302.6,3301.9,0.002]
["bitfinex","ETHUSD",1768501897221,9.56906949,3302.6,3301.5,0.0008004]
["bitfinex","ETHUSD",1768501897422,9.56906949,3302.4,3301.5,0.0008004]
["bitfinex","ETHUSD",1768501897723,9.56906949,3302.2,3301.1,0.0008004]
["bitfinex","ETHUSD",1768501899160,15.62508765,3302.5,3301.5,0.07272066]
["bitfinex","ETHUSD",1768501899471,6.05638494,3302.3,3301.3,3.10178042]
["bitfinex","ETHUSD",1768501899763,15.62545443,3302.3,3301.3,3.10178042]
["bitfinex","ETHUSD",1768501900351,9.56906949,3302.2,3301.3,0.07272066]
["bitfinex","ETHUSD",1768501900752,9.56906949,3302.2,3301.3,3.10180924]
["bitfinex","ETHUSD",1768501900967,9.56906949,3302.2,3301.3,0.62046124]
["bitfinex","ETHUSD",1768501901261,9.56906949,3302.2,3301.3,3.10180456]
["bitfinex","ETHUSD",1768501901628,3.02837588,3302.1,3301.2,3.0292015]
["bitfinex","ETHUSD",1768501901964,0.016,3302.0,3301.2,3.0292015]
["bitfinex","ETHUSD",1768501902769,9.58506949,3302.0,3301.1,0.07352106]
["bitfinex","ETHUSD",1768501902946,3.02837588,3302.1,3301.1,3.10279757]
["bitfinex","ETHUSD",1768501903147,0.016,3302.0,3301.2,0.61321814]
["bitfinex","ETHUSD",1768501903358,0.016,3302.0,3301.1,0.0008004]
["bitfinex","ETHUSD",1768501903525,12.5976288,3301.9,3301.1,0.0008004]
["bitfinex","ETHUSD",1768501903863,9.56906949,3301.8,3301.1,0.0008004]
["bitfinex","ETHUSD",1768501904228,9.56906949,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768501904750,9.56906949,3301.8,3301.1,0.0008004]
["bitfinex","ETHUSD",1768501904751,9.56906949,3301.8,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501904945,6.05711862,3301.9,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501904946,9.56906949,3301.6,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501905154,0.016,3301.5,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501905928,3.02865103,3301.8,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501906154,0.016,3301.4,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501906704,0.016,3301.3,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501907987,0.016,3301.2,3301.1,0.0028004]
["bitfinex","ETHUSD",1768501908783,0.016,3301.2,3300.4,12.98972408]
["bitfinex","ETHUSD",1768501908987,0.016,3301.2,3300.5,4.32878608]
["bitfinex","ETHUSD",1768501909279,0.016,3301.2,3300.5,3.02981367]
["bitfinex","ETHUSD",1768501909792,0.016,3301.2,3300.5,3.02979133]
["bitfinex","ETHUSD",1768501909996,9.56906949,3301.1,3300.2,0.002]
["bitfinex","ETHUSD",1768501910148,3.02884104,3301.6,3300.5,10.03256648]
["bitfinex","ETHUSD",1768501910354,1.27579105,3301.5,3300.5,10.03256648]
["bitfinex","ETHUSD",1768501910584,0.016,3301.5,3300.5,10.03256648]
["bitfinex","ETHUSD",1768501911066,0.016,3301.4,3300.7,0.07272066]
["bitfinex","ETHUSD",1768501912087,0.016,3301.3,3300.7,3.10235321]
["bitfinex","ETHUSD",1768501912251,0.016,3301.2,3300.8,0.10301634]
["bitfinex","ETHUSD",1768501912459,0.016,3301.2,3300.7,3.02963255]
["bitfinex","ETHUSD",1768501912648,12.75787521,3301.6,3300.8,0.60593215]
["bitfinex","ETHUSD",1768501912853,0.016,3301.5,3300.8,0.60593215]
["bitfinex","ETHUSD",1768501913279,9.72902965,3301.6,3300.8,0.67865281]
["bitfinex","ETHUSD",1768501913454,0.016,3301.4,3300.8,0.67865281]
["bitfinex","ETHUSD",1768501913676,9.72902965,3302.0,3300.8,10.42868727]
["bitfinex","ETHUSD",1768501913880,9.72902965,3301.9,3300.9,11.39883248]
["bitfinex","ETHUSD",1768501914079,0.33866449,3302.5,3301.2,9.82275512]
["bitfinex","ETHUSD",1768501914080,0.016,3301.8,3301.2,9.82275512]
["bitfinex","ETHUSD",1768501914922,6.05678734,3302.1,3301.2,9.82275512]
["bitfinex","ETHUSD",1768501915077,3.02839367,3302.1,3301.2,9.82275512]
["bitfinex","ETHUSD",1768501915278,0.016,3302.0,3301.2,9.82275512]
["bitfinex","ETHUSD",1768501916291,0.016,3302.0,3301.3,3.02910974]
["bitfinex","ETHUSD",1768501916622,0.016,3302.0,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501916826,0.016,3301.9,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501916991,0.016,3301.8,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501917382,0.016,3301.7,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501917909,3.02839367,3302.1,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501918114,0.016,3302.0,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501918508,3.04447529,3302.0,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501918904,3.02838732,3302.1,3301.4,4.61709778]
["bitfinex","ETHUSD",1768501919112,0.016,3301.9,3301.4,4.61709778]
["bitfinex","ETHUSD",1768501919284,0.016,3301.9,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501919908,0.016,3301.8,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501920420,0.016,3301.8,3301.4,4.61711252]
["bitfinex","ETHUSD",1768501920811,0.016,3301.7,3301.4,4.61711252]
["bitfinex","ETHUSD",1768501921116,0.016,3301.7,3301.4,1.58810535]
["bitfinex","ETHUSD",1768501921332,9.72902965,3301.5,3301.0,0.01415389]
["bitfinex","ETHUSD",1768501921628,9.08518542,3302.1,3299.8,9.75203446]
["bitfinex","ETHUSD",1768501921629,9.72902965,3301.3,3299.8,9.75203446]
["bitfinex","ETHUSD",1768501921796,9.72902965,3301.1,3300.1,3.03015512]
["bitfinex","ETHUSD",1768501921996,9.72902965,3301.0,3300.2,0.30521551]
["bitfinex","ETHUSD",1768501922221,0.016,3300.9,3300.2,0.30521551]
["bitfinex","ETHUSD",1768501922440,9.74502965,3300.9,3300.2,0.30521551]
["bitfinex","ETHUSD",1768501922630,3.02956858,3300.8,3300.2,0.002]
["bitfinex","ETHUSD",1768501923228,9.72902965,3300.7,3300.2,0.002]
["bitfinex","ETHUSD",1768501924642,9.72902965,3300.5,3300.2,0.002]
["bitfinex","ETHUSD",1768501924955,0.016,3300.4,3300.2,0.002]
["bitfinex","ETHUSD",1768501925733,0.016,3300.3,3300.2,0.002]
["bitfinex","ETHUSD",1768501926233,10.71953261,3300.3,3299.8,0.002]
["bitfinex","ETHUSD",1768501926532,0.016,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768501927303,3.04613654,3300.2,3299.8,0.002]
["bitfinex","ETHUSD",1768501927700,3.04613654,3300.2,3298.7,9.75003446]
["bitfinex","ETHUSD",1768501927701,9.72902965,3300.1,3298.7,9.75003446]
["bitfinex","ETHUSD",1768501927897,9.72902965,3300.1,3298.9,0.002]
["bitfinex","ETHUSD",1768501928320,9.22902965,3300.1,3298.9,0.002]
["bitfinex","ETHUSD",1768501928635,9.09090909,3300.0,3298.9,0.002]
["bitfinex","ETHUSD",1768501928850,9.72902965,3299.9,3298.9,0.002]
["bitfinex","ETHUSD",1768501929058,9.72902965,3299.7,3298.9,0.002]
["bitfinex","ETHUSD",1768501929573,9.72902965,3299.7,3298.1,9.82275512]
["bitfinex","ETHUSD",1768501929857,9.72902965,3299.7,3298.1,12.78204659]
["bitfinex","ETHUSD",1768501930059,9.72902965,3299.7,3298.8,0.002]
["bitfinex","ETHUSD",1768501930218,9.72902965,3299.7,3298.1,9.75003446]
["bitfinex","ETHUSD",1768501930413,9.72902965,3299.5,3298.2,1.28548617]
["bitfinex","ETHUSD",1768501930618,9.72902965,3299.1,3298.2,1.28548617]
["bitfinex","ETHUSD",1768501930930,9.74502965,3299.0,3298.0,0.07272066]
["bitfinex","ETHUSD",1768501931127,9.74502965,3299.0,3298.1,3.03199528]
["bitfinex","ETHUSD",1768501931645,9.74502965,3299.0,3298.0,0.07272066]
["bitfinex","ETHUSD",1768501932027,9.74502965,3299.0,3297.9,0.002]
["bitfinex","ETHUSD",1768501932028,9.74502965,3299.0,3297.9,0.07472066]
["bitfinex","ETHUSD",1768501932243,9.74502965,3299.0,3297.9,3.10692933]
["bitfinex","ETHUSD",1768501932418,9.74502965,3299.0,3298.0,1.28569638]
["bitfinex","ETHUSD",1768501932942,9.72902965,3298.8,3297.9,0.002]
["bitfinex","ETHUSD",1768501933145,9.72902965,3298.8,3297.9,0.07472066]
["bitfinex","ETHUSD",1768501933346,9.72902965,3298.8,3297.9,0.002]
["bitfinex","ETHUSD",1768501934833,9.72902965,3298.6,3297.9,0.002]
["bitfinex","ETHUSD",1768501935352,0.016,3298.5,3297.9,0.002]
["bitfinex","ETHUSD",1768501936328,9.72902965,3298.4,3297.9,0.002]
["bitfinex","ETHUSD",1768501936732,12.76087878,3298.4,3297.9,0.002]
["bitfinex","ETHUSD",1768501937261,9.72902965,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768501937750,10.64479896,3298.3,3297.9,0.002]
["bitfinex","ETHUSD",1768501938842,12.7606188,3298.6,3297.9,0.002]
["bitfinex","ETHUSD",1768501939049,0.15802344,3300.0,3297.9,9.75203446]
["bitfinex","ETHUSD",1768501939050,9.72902965,3299.4,3297.9,9.75203446]
["bitfinex","ETHUSD",1768501939229,9.74502965,3299.3,3298.2,9.82275512]
["bitfinex","ETHUSD",1768501939425,9.72902965,3299.3,3298.2,9.82275512]
["bitfinex","ETHUSD",1768501939759,9.74502965,3299.2,3298.2,9.75003446]
["bitfinex","ETHUSD",1768501939979,9.72902965,3299.0,3297.9,0.002]
["bitfinex","ETHUSD",1768501940159,0.016,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768501940330,9.74502965,3298.9,3297.9,0.002]
["bitfinex","ETHUSD",1768501940529,9.09228669,3299.5,3297.9,0.002]
["bitfinex","ETHUSD",1768501940530,9.74502965,3298.8,3297.9,0.002]
["bitfinex","ETHUSD",1768501940830,0.016,3298.7,3297.9,0.002]
["bitfinex","ETHUSD",1768501941025,3.04750295,3298.7,3298.0,3.03214069]
["bitfinex","ETHUSD",1768501941230,3.04750295,3298.7,3297.9,4.62317328]
["bitfinex","ETHUSD",1768501941841,3.04750295,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768501942634,9.05149941,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768501942959,3.03168106,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768501943146,12.08318047,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768501943334,9.05149941,3298.5,3298.2,0.002]
["bitfinex","ETHUSD",1768501943823,12.09904908,3298.7,3298.2,0.002]
["bitfinex","ETHUSD",1768501944227,9.05149941,3298.6,3298.2,0.002]
["bitfinex","ETHUSD",1768501944460,10.56455929,3298.6,3297.9,0.002]
["bitfinex","ETHUSD",1768501944762,9.05149941,3298.4,3297.9,0.002]
["bitfinex","ETHUSD",1768501945062,9.05149941,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768501946859,0.03781296,3298.1,3297.9,0.002]
["bitfinex","ETHUSD",1768501947057,12.08346062,3298.2,3297.9,0.002]
["bitfinex","ETHUSD",1768501947260,9.5500927,3299.1,3298.0,9.14327932]
["bitfinex","ETHUSD",1768501947461,0.016,3299.0,3298.2,0.07272066]
["bitfinex","ETHUSD",1768501949447,3.189,3300.0,3298.4,9.14327932]
["bitfinex","ETHUSD",1768501949448,9.5500927,3300.0,3298.4,9.14327932]
["bitfinex","ETHUSD",1768501949652,9.5500927,3299.8,3298.4,9.14327932]
["bitfinex","ETHUSD",1768501949957,9.5500927,3299.8,3298.5,10.28807308]
["bitfinex","ETHUSD",1768501950165,9.5500927,3299.6,3298.5,10.28807308]
["bitfinex","ETHUSD",1768501950330,9.5500927,3299.4,3298.2,3.03193249]
["bitfinex","ETHUSD",1768501950533,9.5500927,3299.2,3298.2,3.03193249]
["bitfinex","ETHUSD",1768501951873,9.5500927,3299.0,3298.2,3.03193249]
["bitfinex","ETHUSD",1768501952071,9.5500927,3299.0,3298.1,0.91452793]
["bitfinex","ETHUSD",1768501952232,9.5500927,3299.0,3298.1,3.94657403]
["bitfinex","ETHUSD",1768501953556,9.5500927,3299.0,3298.1,6.97862278]
["bitfinex","ETHUSD",1768501953760,0.016,3298.9,3298.3,9.07055866]
["bitfinex","ETHUSD",1768501953976,0.016,3298.8,3298.3,9.07055866]
["bitfinex","ETHUSD",1768501954572,0.001,3298.9,3298.3,9.07055866]
["bitfinex","ETHUSD",1768501954747,0.001,3298.9,3298.4,9.14327932]
["bitfinex","ETHUSD",1768501955100,0.016,3298.8,3298.5,9.98488659]
["bitfinex","ETHUSD",1768501955968,0.001,3298.9,3298.5,13.01651655]
["bitfinex","ETHUSD",1768501956161,0.016,3298.8,3298.5,16.04819761]
["bitfinex","ETHUSD",1768501956362,0.001,3298.9,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501956564,0.016,3298.8,3298.6,0.07272066]
["bitfinex","ETHUSD",1768501956885,12.58085493,3299.5,3298.7,1.30892372]
["bitfinex","ETHUSD",1768501957189,0.016,3299.4,3298.7,1.30892372]
["bitfinex","ETHUSD",1768501958169,3.04688002,3299.4,3298.7,4.34041816]
["bitfinex","ETHUSD",1768501958545,3.04688002,3299.4,3298.7,1.30892372]
["bitfinex","ETHUSD",1768501958744,12.59697272,3299.4,3298.7,4.34041959]
["bitfinex","ETHUSD",1768501958961,9.5660927,3299.4,3298.8,0.43404196]
["bitfinex","ETHUSD",1768501959272,12.59696069,3299.4,3298.8,0.43404196]
["bitfinex","ETHUSD",1768501959454,9.5500927,3299.6,3298.8,9.57732128]
["bitfinex","ETHUSD",1768501959656,0.016,3299.5,3298.8,9.57732128]
["bitfinex","ETHUSD",1768501959900,0.016,3299.5,3298.9,1.39177409]
["bitfinex","ETHUSD",1768501960474,3.046777,3299.5,3298.9,1.39177409]
["bitfinex","ETHUSD",1768501960691,3.030777,3299.5,3298.9,1.39177409]
["bitfinex","ETHUSD",1768501960871,0.016,3299.4,3298.9,1.39177409]
["bitfinex","ETHUSD",1768501961270,0.016,3299.4,3298.9,10.46233275]
["bitfinex","ETHUSD",1768501961671,0.016,3299.4,3298.9,13.49363007]
["bitfinex","ETHUSD",1768501961871,0.016,3299.4,3299.0,1.3927672]
["bitfinex","ETHUSD",1768501962112,12.58045137,3300.0,3299.0,10.53604652]
["bitfinex","ETHUSD",1768501962286,0.016,3299.9,3299.3,9.07055866]
["bitfinex","ETHUSD",1768501963016,9.5500927,3299.7,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501963213,9.5500927,3299.5,3298.3,9.07055866]
["bitfinex","ETHUSD",1768501963364,9.5660927,3299.4,3298.3,9.07055866]
["bitfinex","ETHUSD",1768501963874,9.5660927,3299.4,3298.5,3.0316518]
["bitfinex","ETHUSD",1768501964388,9.5660927,3299.4,3298.3,12.10239852]
["bitfinex","ETHUSD",1768501964389,9.5500927,3299.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1768501964569,9.5500927,3299.2,3298.5,1.513418]
["bitfinex","ETHUSD",1768501965701,9.5500927,3299.2,3298.5,4.54502922]
["bitfinex","ETHUSD",1768501965867,9.5500927,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501966997,12.58116546,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501967562,3.03107276,3299.2,3298.8,0.002]
["bitfinex","ETHUSD",1768501967899,9.5500927,3299.1,3298.8,0.002]
["bitfinex","ETHUSD",1768501968085,9.5500927,3298.9,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501968398,9.5500927,3298.7,3298.2,3.048094]
["bitfinex","ETHUSD",1768501968703,0.60780187,3299.2,3298.3,3.03184871]
["bitfinex","ETHUSD",1768501968704,0.016,3298.6,3298.3,3.03184871]
["bitfinex","ETHUSD",1768501968865,1e-08,3298.6,3298.3,3.03184871]
["bitfinex","ETHUSD",1768501969200,0.016,3298.5,3298.3,3.65014674]
["bitfinex","ETHUSD",1768501969399,0.016,3298.4,3298.3,3.65014674]
["bitfinex","ETHUSD",1768501969566,0.00766016,3298.4,3298.3,3.65014674]
["bitfinex","ETHUSD",1768501969762,9.5500927,3298.9,3298.6,0.01599989]
["bitfinex","ETHUSD",1768501970498,9.5500927,3299.2,3298.6,0.01599989]
["bitfinex","ETHUSD",1768501970703,0.016,3298.8,3298.6,0.01599989]
["bitfinex","ETHUSD",1768501974502,0.016,3298.7,3298.6,0.01599989]
["bitfinex","ETHUSD",1768501975905,9.11990328,3298.7,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501976111,10.03189361,3298.7,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501976972,9.10390328,3298.5,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501979798,0.016,3298.4,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501980785,9.11990328,3298.4,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501982103,3.031226,3299.0,3298.3,9.15967057]
["bitfinex","ETHUSD",1768501982308,0.016,3298.9,3298.3,9.15967057]
["bitfinex","ETHUSD",1768501984802,0.016,3298.9,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501984803,9.10390328,3298.8,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501985188,9.10390328,3298.6,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501985389,9.11990328,3298.5,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501986092,0.016,3298.4,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501987099,9.10390328,3298.5,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501987298,0.016,3298.4,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501988185,9.10390328,3299.4,3298.2,9.17582446]
["bitfinex","ETHUSD",1768501988417,9.10390328,3299.0,3298.2,9.17582446]
["bitfinex","ETHUSD",1768501988610,0.92639033,3299.3,3298.2,9.17582446]
["bitfinex","ETHUSD",1768501988611,9.11990328,3298.9,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501990638,9.10390328,3298.7,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501990801,9.10390328,3298.7,3298.5,0.002]
["bitfinex","ETHUSD",1768501991004,9.10390328,3298.7,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501991234,9.10390328,3298.5,3298.2,0.01615389]
["bitfinex","ETHUSD",1768501991550,1.5176714,3298.6,3297.6,0.002]
["bitfinex","ETHUSD",1768501991551,9.10390328,3298.3,3297.6,0.002]
["bitfinex","ETHUSD",1768501992842,0.016,3298.4,3297.6,0.002]
["bitfinex","ETHUSD",1768501992843,6.06391364,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768501993043,12.1358601,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768501993733,15.16781692,3298.2,3297.6,0.002]
["bitfinex","ETHUSD",1768501995043,15.16781692,3298.2,3297.1,3.03495826]
["bitfinex","ETHUSD",1768501995044,9.10390328,3298.1,3297.1,0.002]
["bitfinex","ETHUSD",1768501995249,9.10390328,3297.9,3297.1,0.002]
["bitfinex","ETHUSD",1768501997151,9.10390328,3297.7,3296.2,0.002]
["bitfinex","ETHUSD",1768501997311,15.1616229,3297.8,3296.2,0.002]
["bitfinex","ETHUSD",1768501997312,9.10390328,3297.5,3296.2,0.002]
["bitfinex","ETHUSD",1768501998010,9.10390328,3297.5,3296.6,9.15967057]
["bitfinex","ETHUSD",1768501998246,9.11990328,3297.4,3296.3,0.0008004]
["bitfinex","ETHUSD",1768501998952,9.10390328,3297.2,3296.3,0.0008004]
["bitfinex","ETHUSD",1768501999132,9.10390328,3297.0,3296.3,0.0008004]
["bitfinex","ETHUSD",1768501999461,9.10390328,3296.8,3296.3,0.0008004]
["bitfinex","ETHUSD",1768502000737,9.10390328,3296.8,3295.6,9.15967057]
["bitfinex","ETHUSD",1768502000738,9.10390328,3296.8,3295.5,0.002]
["bitfinex","ETHUSD",1768502000917,8.33390308,3296.6,3295.5,0.002]
["bitfinex","ETHUSD",1768502001245,0.015,3296.5,3295.5,8.55877327]
["bitfinex","ETHUSD",1768502001616,8.33390308,3296.6,3295.5,8.55877327]
["bitfinex","ETHUSD",1768502001818,0.015,3296.5,3295.7,8.55677327]
["bitfinex","ETHUSD",1768502002014,0.015,3296.5,3295.5,0.002]
["bitfinex","ETHUSD",1768502002015,8.33390308,3296.4,3295.5,0.002]
["bitfinex","ETHUSD",1768502002216,8.33390308,3296.2,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502002411,8.33390308,3296.0,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502002611,0.015,3296.1,3295.5,8.55677327]
["bitfinex","ETHUSD",1768502002850,3.189,3297.6,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502002851,8.33390308,3297.0,3295.9,8.55677327]
["bitfinex","ETHUSD",1768502003066,0.015,3296.9,3296.1,8.55677327]
["bitfinex","ETHUSD",1768502003216,0.015,3296.8,3296.1,8.55677327]
["bitfinex","ETHUSD",1768502003411,0.015,3296.8,3296.6,0.002]
["bitfinex","ETHUSD",1768502004323,8.34890308,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768502005024,3.03333636,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768502005254,8.25742765,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768502007024,11.29094805,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768502007422,0.015,3296.4,3296.3,0.002]
["bitfinex","ETHUSD",1768502008031,3.03318825,3296.9,3296.3,0.002]
["bitfinex","ETHUSD",1768502008224,11.28983229,3297.8,3296.7,8.39291127]
["bitfinex","ETHUSD",1768502008428,0.0008004,3298.0,3296.9,8.39291127]
["bitfinex","ETHUSD",1768502008658,0.015,3297.6,3297.0,9.23947446]
["bitfinex","ETHUSD",1768502008921,8.25742765,3297.5,3296.4,8.46563193]
["bitfinex","ETHUSD",1768502009176,3.04759072,3297.6,3296.7,11.42624763]
["bitfinex","ETHUSD",1768502009326,3.04759072,3297.6,3296.6,3.10611522]
["bitfinex","ETHUSD",1768502009327,14.33760909,3297.6,3296.6,3.10611522]
["bitfinex","ETHUSD",1768502010025,14.33760909,3297.6,3296.6,3.03339456]
["bitfinex","ETHUSD",1768502010226,14.33760909,3297.6,3296.5,3.03349514]
["bitfinex","ETHUSD",1768502010457,8.25742765,3297.5,3296.5,4.48697746]
["bitfinex","ETHUSD",1768502011045,11.32793303,3297.4,3296.5,1.45348232]
["bitfinex","ETHUSD",1768502011252,8.25742765,3297.3,3296.3,0.002]
["bitfinex","ETHUSD",1768502011451,6.06538484,3297.4,3296.3,0.002]
["bitfinex","ETHUSD",1768502011452,8.27242765,3297.2,3296.3,0.002]
["bitfinex","ETHUSD",1768502011658,0.03781296,3297.1,3296.3,3.03564872]
["bitfinex","ETHUSD",1768502011959,8.27242765,3297.2,3296.3,3.03564872]
["bitfinex","ETHUSD",1768502012167,0.03781296,3297.1,3296.3,3.03564872]
["bitfinex","ETHUSD",1768502012370,0.03781296,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768502012559,8.29524061,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768502012757,8.25742765,3297.1,3296.3,0.002]
["bitfinex","ETHUSD",1768502013067,3.03324435,3296.8,3296.3,0.002]
["bitfinex","ETHUSD",1768502013235,1.44738621,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768502013434,0.015,3296.7,3296.3,0.002]
["bitfinex","ETHUSD",1768502015192,3.03342838,3296.6,3296.3,0.002]
["bitfinex","ETHUSD",1768502015466,0.03781296,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768502015674,8.29524061,3296.5,3296.3,0.002]
["bitfinex","ETHUSD",1768502015838,8.29524061,3296.5,3295.7,0.0008008]
["bitfinex","ETHUSD",1768502015839,8.25742765,3296.5,3295.7,0.0008008]
["bitfinex","ETHUSD",1768502016038,1.4702414,3296.4,3295.7,0.0008008]
["bitfinex","ETHUSD",1768502016252,0.015,3296.3,3295.7,0.0008008]
["bitfinex","ETHUSD",1768502017249,0.015,3296.3,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502017250,8.25742765,3296.1,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502017737,0.015,3296.0,3295.6,8.46563193]
["bitfinex","ETHUSD",1768502018071,8.25742765,3296.8,3295.7,8.42325383]
["bitfinex","ETHUSD",1768502018072,3.03333636,3296.7,3295.7,8.42325383]
["bitfinex","ETHUSD",1768502018258,3.03419242,3296.9,3296.1,8.39291127]
["bitfinex","ETHUSD",1768502018463,6.06738484,3296.9,3296.1,8.39291127]
["bitfinex","ETHUSD",1768502018644,3.03419242,3296.9,3296.1,8.39291127]
["bitfinex","ETHUSD",1768502018842,0.015,3296.8,3296.1,8.39291127]
["bitfinex","ETHUSD",1768502019273,3.04825136,3296.8,3296.1,8.39291127]
["bitfinex","ETHUSD",1768502019577,6.08150272,3296.8,3296.0,0.015]
["bitfinex","ETHUSD",1768502019748,3.04825136,3296.8,3296.0,0.015]
["bitfinex","ETHUSD",1768502020149,8.29524061,3296.7,3296.0,0.015]
["bitfinex","ETHUSD",1768502020447,8.29524061,3296.7,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502020448,8.25742765,3296.7,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502020675,15.18124979,3296.8,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502020676,8.25742765,3296.5,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502020849,8.25742765,3296.3,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502021280,8.25742765,3296.1,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502021449,8.25742765,3295.9,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502022887,0.015,3295.8,3295.5,8.39291127]
["bitfinex","ETHUSD",1768502023197,3.03418351,3296.9,3295.7,0.07272066]
["bitfinex","ETHUSD",1768502023498,3.03418351,3296.9,3295.6,9.23947446]
["bitfinex","ETHUSD",1768502023499,0.015,3296.8,3295.6,12.27382084]
["bitfinex","ETHUSD",1768502023808,6.06733586,3296.9,3295.7,8.39291127]
["bitfinex","ETHUSD",1768502024010,0.015,3296.7,3295.7,8.39291127]
["bitfinex","ETHUSD",1768502024170,0.015,3296.7,3295.8,1.22738195]
["bitfinex","ETHUSD",1768502025286,6.06685676,3296.6,3295.8,1.22738195]
["bitfinex","ETHUSD",1768502025483,14.32428441,3296.6,3295.8,1.22738195]
["bitfinex","ETHUSD",1768502025783,14.32428441,3296.6,3295.4,3.10722315]
["bitfinex","ETHUSD",1768502025784,8.29524061,3296.5,3295.3,11.42827991]
["bitfinex","ETHUSD",1768502026079,0.03781296,3296.4,3295.4,3.1072492]
["bitfinex","ETHUSD",1768502026285,0.015,3296.3,3295.3,8.39371167]
["bitfinex","ETHUSD",1768502026495,0.015,3296.3,3295.4,0.84664323]
["bitfinex","ETHUSD",1768502026694,8.25742765,3296.2,3295.4,0.84664323]
["bitfinex","ETHUSD",1768502026882,8.25742765,3296.2,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502027275,6.06777706,3296.1,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502027475,3.03388853,3296.1,3295.3,0.0008004]
["bitfinex","ETHUSD",1768502027804,0.015,3296.0,3295.9,8.39291127]
["bitfinex","ETHUSD",1768502028164,3.03324435,3296.8,3295.9,8.39291127]
["bitfinex","ETHUSD",1768502028359,3.03418628,3296.9,3296.0,9.31219512]
["bitfinex","ETHUSD",1768502028773,0.015,3296.8,3296.0,9.31219512]
["bitfinex","ETHUSD",1768502028976,0.015,3296.8,3296.0,9.23947446]
["bitfinex","ETHUSD",1768502029262,3.03333636,3296.7,3296.0,0.84656319]
["bitfinex","ETHUSD",1768502029458,6.06667272,3296.7,3295.7,3.03618976]
["bitfinex","ETHUSD",1768502029758,6.06667272,3296.7,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502030604,3.03333636,3296.7,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502030800,3.03333636,3296.7,3295.8,3.10682731]
["bitfinex","ETHUSD",1768502031801,6.06667272,3296.7,3295.8,3.10682731]
["bitfinex","ETHUSD",1768502032199,6.06667272,3296.7,3295.9,0.31088273]
["bitfinex","ETHUSD",1768502032609,8.30131745,3296.6,3295.9,0.31088273]
["bitfinex","ETHUSD",1768502032782,0.015,3296.5,3296.0,8.69257453]
["bitfinex","ETHUSD",1768502032980,0.015,3296.5,3296.0,8.61985387]
["bitfinex","ETHUSD",1768502034097,3.04852085,3296.5,3296.0,8.61985387]
["bitfinex","ETHUSD",1768502034404,0.015,3296.5,3296.0,8.61985387]
["bitfinex","ETHUSD",1768502034602,0.015,3296.5,3296.1,0.86198539]
["bitfinex","ETHUSD",1768502034901,3.04852098,3296.5,3296.1,0.86198539]
["bitfinex","ETHUSD",1768502035108,3.04852098,3296.5,3295.7,8.62185387]
["bitfinex","ETHUSD",1768502035315,0.03781296,3296.4,3295.7,8.62185387]
["bitfinex","ETHUSD",1768502036120,3.03370445,3296.3,3295.7,8.62185387]
["bitfinex","ETHUSD",1768502036319,3.03364781,3296.4,3295.7,8.62185387]
["bitfinex","ETHUSD",1768502036467,3.03364781,3296.4,3295.7,11.65610521]
["bitfinex","ETHUSD",1768502036672,3.03364781,3296.4,3295.7,8.62185387]
["bitfinex","ETHUSD",1768502036899,14.36861307,3296.4,3295.7,0.002]
["bitfinex","ETHUSD",1768502037399,11.33496526,3296.4,3295.7,0.002]
["bitfinex","ETHUSD",1768502037770,0.015,3296.3,3296.0,8.69257453]
["bitfinex","ETHUSD",1768502037969,0.015,3296.2,3296.0,8.69257453]
["bitfinex","ETHUSD",1768502038172,0.015,3296.2,3296.0,8.61985387]
["bitfinex","ETHUSD",1768502039172,3.03421665,3296.9,3296.1,8.61985387]
["bitfinex","ETHUSD",1768502039507,3.03283438,3297.3,3296.5,8.69257453]
["bitfinex","ETHUSD",1768502039676,8.30211785,3297.7,3296.5,8.69257453]
["bitfinex","ETHUSD",1768502039677,0.015,3297.2,3296.5,8.69257453]
["bitfinex","ETHUSD",1768502039871,0.015,3297.2,3296.6,0.86925745]
["bitfinex","ETHUSD",1768502040072,3.03355823,3297.4,3297.0,0.07272066]
["bitfinex","ETHUSD",1768502040073,0.0008008,3297.4,3297.0,0.07272066]
["bitfinex","ETHUSD",1768502040308,0.0008004,3297.7,3296.7,8.69257453]
["bitfinex","ETHUSD",1768502040309,0.015,3297.3,3296.7,8.69257453]
["bitfinex","ETHUSD",1768502041602,3.03223263,3297.9,3297.2,8.61985387]
["bitfinex","ETHUSD",1768502041910,0.015,3297.8,3297.2,8.61985387]
["bitfinex","ETHUSD",1768502042071,0.015,3297.8,3296.8,9.87937467]
["bitfinex","ETHUSD",1768502042270,3.03245291,3297.7,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502043001,3.07026587,3297.7,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502043178,3.03245291,3297.7,3297.0,0.07272066]
["bitfinex","ETHUSD",1768502043381,0.03781296,3297.6,3297.0,1.1725713]
["bitfinex","ETHUSD",1768502043606,8.33913041,3297.6,3296.7,3.03331869]
["bitfinex","ETHUSD",1768502043901,8.33913041,3297.6,3296.1,0.002]
["bitfinex","ETHUSD",1768502043902,8.30131745,3297.6,3296.1,0.002]
["bitfinex","ETHUSD",1768502044073,12.12981164,3297.7,3296.1,3.0358253]
["bitfinex","ETHUSD",1768502044074,8.30131745,3297.4,3296.1,3.0358253]
["bitfinex","ETHUSD",1768502044276,8.30131745,3297.2,3296.2,0.31093468]
["bitfinex","ETHUSD",1768502044467,3.03296836,3297.1,3296.2,0.31093468]
["bitfinex","ETHUSD",1768502044672,6.06593672,3297.1,3296.2,0.31093468]
["bitfinex","ETHUSD",1768502044994,8.33913041,3297.0,3296.2,0.31093468]
["bitfinex","ETHUSD",1768502045233,8.30131745,3297.0,3296.2,0.31093468]
["bitfinex","ETHUSD",1768502045398,8.30131745,3297.0,3296.1,0.002]
["bitfinex","ETHUSD",1768502046309,8.30131745,3297.0,3296.1,3.03588522]
["bitfinex","ETHUSD",1768502048090,11.33441463,3297.0,3296.1,3.03588853]
["bitfinex","ETHUSD",1768502048714,0.015,3296.9,3296.1,3.03588853]
["bitfinex","ETHUSD",1768502048880,0.015,3296.9,3296.2,0.310941]
["bitfinex","ETHUSD",1768502050089,3.03324435,3296.8,3296.2,0.310941]
["bitfinex","ETHUSD",1768502050293,8.30131745,3296.8,3296.1,0.002]
["bitfinex","ETHUSD",1768502051122,8.30131745,3296.6,3296.1,0.002]
["bitfinex","ETHUSD",1768502051285,0.015,3296.5,3296.1,0.002]
["bitfinex","ETHUSD",1768502051479,9.1479492,3296.5,3296.0,0.0008008]
["bitfinex","ETHUSD",1768502052026,6.06722484,3296.4,3296.0,0.0008008]
["bitfinex","ETHUSD",1768502052386,14.36854229,3296.4,3296.0,0.0008008]
["bitfinex","ETHUSD",1768502052897,14.36854229,3296.4,3296.1,0.002]
["bitfinex","ETHUSD",1768502053094,14.36854229,3296.4,3295.8,0.002]
["bitfinex","ETHUSD",1768502053719,3.03264746,3297.5,3295.8,0.002]
["bitfinex","ETHUSD",1768502053720,3.03287637,3297.2,3296.1,8.69257453]
["bitfinex","ETHUSD",1768502053923,3.03287637,3297.2,3296.5,0.07272066]
["bitfinex","ETHUSD",1768502054097,3.03287637,3297.2,3296.3,8.69257453]
["bitfinex","ETHUSD",1768502054098,3.04798126,3297.1,3296.3,8.69257453]
["bitfinex","ETHUSD",1768502054425,0.015,3297.1,3296.4,3.03356151]
["bitfinex","ETHUSD",1768502054717,3.04801235,3297.1,3296.3,11.72623709]
["bitfinex","ETHUSD",1768502054921,3.04801235,3297.1,3296.4,1.56292238]
["bitfinex","ETHUSD",1768502055079,6.0810247,3297.1,3296.4,1.56292238]
["bitfinex","ETHUSD",1768502055283,8.30131745,3297.0,3296.2,0.86925745]
["bitfinex","ETHUSD",1768502055479,8.30131745,3297.0,3295.7,0.0028012]
["bitfinex","ETHUSD",1768502055709,8.30131745,3297.0,3296.0,3.03395739]
["bitfinex","ETHUSD",1768502055883,8.30131745,3297.0,3295.9,0.07272066]
["bitfinex","ETHUSD",1768502055884,8.30131745,3297.0,3295.9,3.10679246]
["bitfinex","ETHUSD",1768502056084,11.3344698,3296.9,3295.9,0.07272066]
["bitfinex","ETHUSD",1768502056330,14.36762215,3296.9,3295.9,3.0340628]
["bitfinex","ETHUSD",1768502056498,14.36762215,3296.9,3295.9,4.51063183]
["bitfinex","ETHUSD",1768502056703,14.36762215,3296.9,3295.9,4.58335249]
["bitfinex","ETHUSD",1768502057217,14.36762215,3296.9,3296.1,8.69257453]
["bitfinex","ETHUSD",1768502057218,6.0663047,3296.9,3296.1,8.69257453]
["bitfinex","ETHUSD",1768502057432,3.03315235,3296.9,3296.1,8.69257453]
["bitfinex","ETHUSD",1768502058114,3.03315235,3296.9,3296.1,8.61985387]
["bitfinex","ETHUSD",1768502058295,3.03315235,3296.9,3296.2,0.86198539]
["bitfinex","ETHUSD",1768502059295,6.0663047,3296.9,3296.2,0.86198539]
["bitfinex","ETHUSD",1768502059490,14.36762215,3296.9,3296.2,0.86198539]
["bitfinex","ETHUSD",1768502059696,8.33913041,3296.8,3295.8,0.002]
["bitfinex","ETHUSD",1768502059997,6.0663047,3296.9,3295.8,0.002]
["bitfinex","ETHUSD",1768502059998,0.015,3296.7,3296.0,11.72651904]
["bitfinex","ETHUSD",1768502061794,3.04834297,3296.7,3296.0,11.72651904]
["bitfinex","ETHUSD",1768502062128,0.015,3296.7,3296.0,14.76049962]
["bitfinex","ETHUSD",1768502062333,0.015,3296.7,3296.1,1.47604996]
["bitfinex","ETHUSD",1768502062998,3.04837862,3296.7,3296.1,1.47604996]
["bitfinex","ETHUSD",1768502064408,8.43578329,3296.6,3296.1,1.47604996]
["bitfinex","ETHUSD",1768502064741,0.001,3296.4,3295.8,3.03615879]
["bitfinex","ETHUSD",1768502064912,0.015,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768502065430,0.015,3296.3,3295.8,3.10884505]
["bitfinex","ETHUSD",1768502065613,0.015,3296.3,3295.9,3.03406969]
["bitfinex","ETHUSD",1768502065813,0.015,3296.3,3296.0,0.31087904]
["bitfinex","ETHUSD",1768502067447,11.38530762,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768502068809,6.08241274,3296.3,3295.8,0.002]
["bitfinex","ETHUSD",1768502069115,8.33660125,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768502070957,3.03388853,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768502071357,11.3704366,3296.2,3295.8,0.002]
["bitfinex","ETHUSD",1768502071930,8.33660125,3296.1,3295.4,0.002]
["bitfinex","ETHUSD",1768502073058,11.37058183,3296.0,3295.4,0.002]
["bitfinex","ETHUSD",1768502073262,8.35160125,3295.9,3295.4,0.002]
["bitfinex","ETHUSD",1768502074790,8.35160125,3295.9,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502075059,3.03434882,3295.6,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502075303,0.015,3295.5,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502076117,8.35160125,3295.5,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502077250,11.37113423,3295.4,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502077426,8.33660125,3295.4,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502078641,0.015,3295.3,3295.2,8.24387738]
["bitfinex","ETHUSD",1768502078848,0.015,3295.3,3295.2,9.07885213]
["bitfinex","ETHUSD",1768502079639,0.015,3295.3,3295.2,0.83497475]
["bitfinex","ETHUSD",1768502079962,0.015,3295.3,3295.0,3.03769999]
["bitfinex","ETHUSD",1768502080157,0.015,3295.3,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502081464,8.35160125,3295.3,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502082155,0.015,3295.3,3295.0,0.0028004]
["bitfinex","ETHUSD",1768502083267,8.33660125,3296.5,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502083473,0.015,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768502083775,0.015,3296.3,3295.7,3.86587901]
["bitfinex","ETHUSD",1768502083979,0.015,3296.3,3295.7,6.90013576]
["bitfinex","ETHUSD",1768502086086,8.35160125,3296.3,3295.7,3.03421921]
["bitfinex","ETHUSD",1768502086455,8.35160125,3296.3,3295.7,6.06847596]
["bitfinex","ETHUSD",1768502087876,8.35160125,3296.3,3295.7,3.0342214]
["bitfinex","ETHUSD",1768502088416,8.35160125,3296.3,3295.4,6.06906596]
["bitfinex","ETHUSD",1768502088588,8.35160125,3296.3,3295.5,0.07272066]
["bitfinex","ETHUSD",1768502088788,8.35160125,3296.3,3295.6,0.61417866]
["bitfinex","ETHUSD",1768502090109,8.33660125,3296.6,3295.7,0.07272066]
["bitfinex","ETHUSD",1768502090291,0.015,3296.3,3295.7,8.31659804]
["bitfinex","ETHUSD",1768502090616,0.015,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1768502091305,0.015,3296.3,3295.8,13.71526145]
["bitfinex","ETHUSD",1768502091509,0.015,3296.3,3295.9,1.37879821]
["bitfinex","ETHUSD",1768502092482,0.015,3296.3,3296.0,3.03398058]
["bitfinex","ETHUSD",1768502092686,0.015,3296.3,3295.9,3.03403476]
["bitfinex","ETHUSD",1768502093009,0.015,3296.3,3295.9,6.06810739]
["bitfinex","ETHUSD",1768502093711,0.001,3296.4,3295.9,6.06810739]
["bitfinex","ETHUSD",1768502094015,0.015,3296.3,3296.0,0.43778805]
["bitfinex","ETHUSD",1768502094181,0.001,3296.4,3296.0,0.43778805]
["bitfinex","ETHUSD",1768502094382,1e-08,3296.4,3296.1,3.03388853]
["bitfinex","ETHUSD",1768502094703,0.015,3296.3,3296.1,3.03388853]
["bitfinex","ETHUSD",1768502094900,0.015,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1768502095111,0.015,3296.2,3296.1,4.10924266]
["bitfinex","ETHUSD",1768502095985,1e-08,3296.4,3296.1,4.10924266]
["bitfinex","ETHUSD",1768502096307,0.015,3296.3,3296.0,3.03394686]
["bitfinex","ETHUSD",1768502097694,8.09943098,3296.3,3296.0,3.03394686]
["bitfinex","ETHUSD",1768502098094,0.015,3296.3,3296.0,3.03394686]
["bitfinex","ETHUSD",1768502098719,0.015,3296.3,3295.8,6.06831518]
["bitfinex","ETHUSD",1768502098919,0.001,3296.0,3295.8,6.06831518]
["bitfinex","ETHUSD",1768502099220,0.001,3296.0,3295.9,0.61410358]
["bitfinex","ETHUSD",1768502099400,0.001,3296.0,3295.9,0.68682424]
["bitfinex","ETHUSD",1768502100114,8.08443099,3296.4,3295.9,0.68682424]
["bitfinex","ETHUSD",1768502100317,0.015,3296.3,3295.9,0.07272066]
["bitfinex","ETHUSD",1768502100925,0.015,3296.3,3296.0,3.03398058]
["bitfinex","ETHUSD",1768502101110,0.015,3296.3,3295.9,0.07272066]
["bitfinex","ETHUSD",1768502101111,8.09943098,3296.3,3295.9,3.03405733]
["bitfinex","ETHUSD",1768502101519,0.015,3296.3,3295.9,3.03405733]
["bitfinex","ETHUSD",1768502101739,0.015,3296.3,3296.0,0.07272066]
["bitfinex","ETHUSD",1768502102108,8.08443098,3296.7,3296.1,7.64693207]
["bitfinex","ETHUSD",1768502102433,8.09943098,3296.6,3295.9,7.14350097]
["bitfinex","ETHUSD",1768502102734,8.08443098,3296.4,3295.9,1.07537101]
["bitfinex","ETHUSD",1768502103036,8.08443098,3296.2,3295.5,3.03441098]
["bitfinex","ETHUSD",1768502103243,8.08443098,3296.0,3295.5,3.03441098]
["bitfinex","ETHUSD",1768502103604,8.08443098,3296.0,3295.5,6.06885188]
["bitfinex","ETHUSD",1768502103805,8.08443098,3296.0,3295.5,3.03441098]
["bitfinex","ETHUSD",1768502104418,8.08443098,3296.0,3295.5,6.14157254]
["bitfinex","ETHUSD",1768502104736,8.08443098,3296.0,3295.7,0.07272066]
["bitfinex","ETHUSD",1768502105110,8.08443098,3296.0,3295.5,3.10711995]
["bitfinex","ETHUSD",1768502105841,8.08443098,3296.0,3295.5,3.03439929]
["bitfinex","ETHUSD",1768502106038,8.08443098,3296.0,3295.4,3.03450276]
["bitfinex","ETHUSD",1768502106249,8.08443098,3296.0,3294.9,0.002]
["bitfinex","ETHUSD",1768502106250,8.08443098,3295.9,3294.9,0.002]
["bitfinex","ETHUSD",1768502106415,9.19776719,3295.9,3294.9,0.002]
["bitfinex","ETHUSD",1768502107218,8.08443098,3295.7,3294.9,0.002]
["bitfinex","ETHUSD",1768502107538,3.03416469,3295.8,3294.9,0.002]
["bitfinex","ETHUSD",1768502107539,8.08443098,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768502109239,8.08443098,3295.4,3294.9,0.002]
["bitfinex","ETHUSD",1768502113620,8.08443098,3295.4,3295.0,0.07272066]
["bitfinex","ETHUSD",1768502114746,8.09943098,3295.6,3295.0,0.07272066]
["bitfinex","ETHUSD",1768502114951,8.09943098,3295.6,3295.0,7.71965273]
["bitfinex","ETHUSD",1768502115648,0.001,3295.7,3295.0,7.71965273]
["bitfinex","ETHUSD",1768502115649,0.001,3295.7,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502115849,0.001,3295.7,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502116054,0.016,3295.7,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502116254,0.016,3295.7,3295.4,7.71965273]
["bitfinex","ETHUSD",1768502116620,0.016,3295.7,3295.2,7.71965273]
["bitfinex","ETHUSD",1768502116821,0.016,3295.7,3295.2,9.11035945]
["bitfinex","ETHUSD",1768502117052,8.12224394,3295.6,3294.9,0.002]
["bitfinex","ETHUSD",1768502117254,8.08443098,3295.6,3294.7,0.0028004]
["bitfinex","ETHUSD",1768502117423,8.08443098,3295.4,3294.7,0.0028004]
["bitfinex","ETHUSD",1768502117621,8.08443098,3295.2,3294.7,0.0028004]
["bitfinex","ETHUSD",1768502121723,11.11915303,3295.2,3295.0,0.002]
["bitfinex","ETHUSD",1768502121923,8.00678089,3295.1,3294.7,0.0028004]
["bitfinex","ETHUSD",1768502122126,7.96896793,3295.1,3294.7,0.0028004]
["bitfinex","ETHUSD",1768502122360,4.45159078,3295.2,3294.3,3.10903107]
["bitfinex","ETHUSD",1768502122361,7.96896793,3294.9,3294.3,0.0008004]
["bitfinex","ETHUSD",1768502122624,7.96896793,3294.7,3294.1,0.07272066]
["bitfinex","ETHUSD",1768502122943,0.014,3294.8,3294.3,0.07272066]
["bitfinex","ETHUSD",1768502123266,8.78126472,3294.8,3294.3,0.02272066]
["bitfinex","ETHUSD",1768502123446,8.78126472,3294.8,3294.1,3.1084218]
["bitfinex","ETHUSD",1768502123627,8.78126472,3294.8,3294.1,0.07272066]
["bitfinex","ETHUSD",1768502123821,0.014,3294.7,3294.3,0.07272066]
["bitfinex","ETHUSD",1768502124051,7.96896793,3295.0,3294.3,3.10823651]
["bitfinex","ETHUSD",1768502124258,7.96896793,3295.0,3294.5,0.07272066]
["bitfinex","ETHUSD",1768502124450,0.014,3294.9,3294.5,0.07272066]
["bitfinex","ETHUSD",1768502124644,7.96896793,3295.0,3294.3,10.99972011]
["bitfinex","ETHUSD",1768502124849,0.014,3294.9,3294.5,0.07272066]
["bitfinex","ETHUSD",1768502125977,0.014,3294.9,3294.5,3.10803373]
["bitfinex","ETHUSD",1768502126869,11.00368511,3295.2,3294.7,0.07272066]
["bitfinex","ETHUSD",1768502126870,7.96896793,3295.2,3294.7,0.07272066]
["bitfinex","ETHUSD",1768502127052,0.014,3295.1,3294.9,0.07272066]
["bitfinex","ETHUSD",1768502127453,8.04488804,3295.5,3294.9,0.07272066]
["bitfinex","ETHUSD",1768502127752,0.001,3295.7,3294.9,0.07272066]
["bitfinex","ETHUSD",1768502127753,0.001,3295.7,3295.3,0.07272066]
["bitfinex","ETHUSD",1768502127948,0.0008004,3296.0,3295.5,3.10716156]
["bitfinex","ETHUSD",1768502128252,0.014,3295.9,3295.7,0.07272066]
["bitfinex","ETHUSD",1768502128558,0.014,3295.9,3295.5,3.10716156]
["bitfinex","ETHUSD",1768502128870,8.082701,3295.8,3295.0,0.81162983]
["bitfinex","ETHUSD",1768502129074,8.04488804,3295.8,3295.2,3.03470152]
["bitfinex","ETHUSD",1768502129370,0.0008004,3296.0,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502129677,0.014,3295.9,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502129848,0.0008004,3296.0,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502130464,0.0008004,3296.0,3295.9,0.014]
["bitfinex","ETHUSD",1768502130668,0.0148004,3296.0,3295.9,0.014]
["bitfinex","ETHUSD",1768502133882,1e-08,3296.0,3295.9,3.04807263]
["bitfinex","ETHUSD",1768502134383,1e-08,3296.0,3295.9,0.014]
["bitfinex","ETHUSD",1768502136781,8.04488804,3296.6,3295.9,14.43780631]
["bitfinex","ETHUSD",1768502136986,0.0008004,3296.7,3296.4,0.07272066]
["bitfinex","ETHUSD",1768502137148,0.014,3296.5,3296.4,0.07272066]
["bitfinex","ETHUSD",1768502137340,0.014,3296.5,3296.2,0.07272066]
["bitfinex","ETHUSD",1768502138177,0.014,3296.5,3296.0,0.07272066]
["bitfinex","ETHUSD",1768502138178,8.05888804,3296.5,3296.0,0.07272066]
["bitfinex","ETHUSD",1768502138655,8.05888804,3296.5,3296.0,3.10662471]
["bitfinex","ETHUSD",1768502138860,8.05888804,3296.5,3296.0,4.56493262]
["bitfinex","ETHUSD",1768502139060,8.05888804,3296.5,3296.0,1.45830791]
["bitfinex","ETHUSD",1768502139274,8.04488804,3296.3,3295.9,3.04800921]
["bitfinex","ETHUSD",1768502140094,8.04488804,3296.3,3296.0,0.07272066]
["bitfinex","ETHUSD",1768502140392,8.04488804,3296.3,3296.0,3.10670072]
["bitfinex","ETHUSD",1768502140563,8.05888804,3296.5,3296.0,3.10670072]
["bitfinex","ETHUSD",1768502140898,8.082701,3296.4,3295.9,0.014]
["bitfinex","ETHUSD",1768502141093,8.04488804,3296.4,3295.9,0.014]
["bitfinex","ETHUSD",1768502141298,8.04488804,3296.2,3295.9,0.014]
["bitfinex","ETHUSD",1768502141499,8.04568844,3296.7,3296.2,0.07272066]
["bitfinex","ETHUSD",1768502141796,8.05888804,3296.6,3296.2,0.07272066]
["bitfinex","ETHUSD",1768502142091,8.05888804,3296.6,3296.0,3.10667956]
["bitfinex","ETHUSD",1768502142966,8.05888804,3296.6,3296.2,0.07272066]
["bitfinex","ETHUSD",1768502144764,8.05888804,3296.6,3296.2,3.10645561]
["bitfinex","ETHUSD",1768502145192,8.05888804,3296.6,3296.2,3.10845561]
["bitfinex","ETHUSD",1768502145693,8.05888804,3296.6,3296.2,0.07472066]
["bitfinex","ETHUSD",1768502146070,8.05888804,3296.6,3296.2,0.002]
["bitfinex","ETHUSD",1768502150605,0.014,3296.6,3296.2,0.002]
["bitfinex","ETHUSD",1768502150906,0.014,3296.6,3296.3,0.07272066]
["bitfinex","ETHUSD",1768502151091,0.014,3296.6,3296.3,3.10639764]
["bitfinex","ETHUSD",1768502151269,0.014,3296.6,3296.3,3.10642129]
["bitfinex","ETHUSD",1768502151779,0.0008004,3296.7,3296.5,0.07272066]
["bitfinex","ETHUSD",1768502151985,0.0008004,3297.0,3296.5,7.58421926]
["bitfinex","ETHUSD",1768502152204,0.0008004,3297.0,3296.7,0.07272066]
["bitfinex","ETHUSD",1768502152407,8.07479353,3297.4,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502152408,0.0008012,3297.4,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502152707,8.07479353,3297.4,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502153078,0.014,3297.3,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502153278,0.014,3297.3,3297.0,3.03306035]
["bitfinex","ETHUSD",1768502153804,0.014,3297.3,3296.9,3.10583807]
["bitfinex","ETHUSD",1768502154787,0.014,3297.3,3297.1,0.07272066]
["bitfinex","ETHUSD",1768502156432,8.08799233,3297.3,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502156634,8.08799233,3297.3,3296.8,3.03322591]
["bitfinex","ETHUSD",1768502157218,8.08799233,3297.3,3296.9,3.10586191]
["bitfinex","ETHUSD",1768502157584,0.001,3297.0,3296.9,3.10586191]
["bitfinex","ETHUSD",1768502158209,0.001,3297.0,3296.9,0.07272066]
["bitfinex","ETHUSD",1768502158416,0.001,3297.0,3296.8,3.03323221]
["bitfinex","ETHUSD",1768502158724,0.014,3296.9,3296.6,3.03336747]
["bitfinex","ETHUSD",1768502158919,8.08799233,3296.9,3296.5,0.002]
["bitfinex","ETHUSD",1768502159489,8.11180529,3296.8,3296.5,0.002]
["bitfinex","ETHUSD",1768502159698,8.88667286,3296.8,3296.2,0.002]
["bitfinex","ETHUSD",1768502159898,8.07399233,3296.7,3296.2,0.002]
["bitfinex","ETHUSD",1768502160096,8.07399233,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768502160304,8.07399233,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768502161321,8.07399233,3296.9,3296.3,0.07272066]
["bitfinex","ETHUSD",1768502161494,8.07399233,3296.9,3296.5,0.07272066]
["bitfinex","ETHUSD",1768502161495,0.014,3296.8,3296.5,0.07272066]
["bitfinex","ETHUSD",1768502162303,0.014,3296.8,3296.3,0.07272066]
["bitfinex","ETHUSD",1768502162515,8.07399233,3296.7,3295.9,0.002]
["bitfinex","ETHUSD",1768502162827,8.07399233,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768502163025,8.08799233,3296.4,3295.9,0.07472066]
["bitfinex","ETHUSD",1768502163190,0.25896475,3296.4,3295.9,3.10878792]
["bitfinex","ETHUSD",1768502163390,0.014,3296.3,3295.9,3.10878792]
["bitfinex","ETHUSD",1768502163820,0.014,3296.3,3296.1,0.07272066]
["bitfinex","ETHUSD",1768502164022,8.07399233,3296.6,3296.1,0.07272066]
["bitfinex","ETHUSD",1768502164222,8.07499233,3297.0,3296.3,0.07272066]
["bitfinex","ETHUSD",1768502164425,0.014,3296.9,3296.5,0.07272066]
["bitfinex","ETHUSD",1768502165593,0.014,3296.9,3296.5,7.58421926]
["bitfinex","ETHUSD",1768502167006,0.014,3296.9,3296.5,8.6532722]
["bitfinex","ETHUSD",1768502167524,0.014,3296.9,3296.5,1.06905294]
["bitfinex","ETHUSD",1768502167701,0.03781296,3296.8,3296.1,10.61807055]
["bitfinex","ETHUSD",1768502167902,8.11180529,3296.8,3296.0,3.03394938]
["bitfinex","ETHUSD",1768502168102,8.07399233,3296.8,3295.9,0.002]
["bitfinex","ETHUSD",1768502168307,6.08040078,3296.9,3295.9,3.10878188]
["bitfinex","ETHUSD",1768502168308,8.07399233,3296.6,3295.9,3.10878188]
["bitfinex","ETHUSD",1768502168607,8.08799233,3296.5,3296.0,0.31087819]
["bitfinex","ETHUSD",1768502168808,8.08799233,3296.5,3296.0,0.38359885]
["bitfinex","ETHUSD",1768502169134,8.08799233,3296.5,3295.9,0.002]
["bitfinex","ETHUSD",1768502169420,8.08799233,3296.5,3295.9,0.07472066]
["bitfinex","ETHUSD",1768502169421,8.07399233,3296.4,3295.9,0.07472066]
["bitfinex","ETHUSD",1768502170838,8.07399233,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768502171130,8.07399233,3296.4,3295.9,3.03605835]
["bitfinex","ETHUSD",1768502171694,8.07399233,3296.4,3295.9,0.002]
["bitfinex","ETHUSD",1768502171941,8.07399233,3296.3,3295.9,0.002]
["bitfinex","ETHUSD",1768502172096,8.07399233,3296.3,3294.7,0.07352146]
["bitfinex","ETHUSD",1768502172294,8.07399233,3296.1,3294.9,7.5114986]
["bitfinex","ETHUSD",1768502172523,8.07399233,3295.9,3295.1,3.03479166]
["bitfinex","ETHUSD",1768502172695,8.07399233,3295.9,3295.0,0.07352146]
["bitfinex","ETHUSD",1768502172696,11.10815702,3295.8,3295.0,0.07352146]
["bitfinex","ETHUSD",1768502172906,8.07399233,3295.7,3295.0,0.07352146]
["bitfinex","ETHUSD",1768502173115,8.08799233,3295.6,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502175038,11.10843323,3295.5,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502175243,15.55854813,3295.5,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502175740,12.52410723,3295.5,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502177303,11.10843323,3295.5,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502177718,0.014,3295.4,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502179044,11.12259962,3295.4,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502181421,11.12259962,3295.4,3295.3,0.002]
["bitfinex","ETHUSD",1768502181621,11.12259962,3295.4,3295.0,0.0008008]
["bitfinex","ETHUSD",1768502181950,11.12259962,3295.4,3295.0,0.0028008]
["bitfinex","ETHUSD",1768502182260,8.01440052,3295.3,3295.0,0.0028008]
["bitfinex","ETHUSD",1768502182411,9.42414901,3295.3,3295.0,0.0028008]
["bitfinex","ETHUSD",1768502182615,9.42414901,3295.3,3294.8,0.002]
["bitfinex","ETHUSD",1768502183538,11.04911768,3295.2,3294.8,0.002]
["bitfinex","ETHUSD",1768502183711,8.01440052,3295.1,3294.8,0.002]
["bitfinex","ETHUSD",1768502183911,0.014,3295.0,3294.8,0.002]
["bitfinex","ETHUSD",1768502184845,8.02840052,3295.0,3294.8,0.002]
["bitfinex","ETHUSD",1768502185212,8.02840052,3295.0,3294.7,0.0008008]
["bitfinex","ETHUSD",1768502185827,7.5424238,3294.9,3294.7,0.0008008]
["bitfinex","ETHUSD",1768502186340,11.98680768,3295.3,3294.7,7.51495132]
["bitfinex","ETHUSD",1768502186540,0.014,3295.2,3294.8,7.58687118]
["bitfinex","ETHUSD",1768502186945,0.014,3295.2,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502187150,0.014,3295.1,3294.8,7.58687118]
["bitfinex","ETHUSD",1768502187311,0.014,3295.0,3294.8,7.58687118]
["bitfinex","ETHUSD",1768502189745,3.0489604,3295.0,3294.7,0.0008008]
["bitfinex","ETHUSD",1768502189956,7.5424238,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768502190319,7.5424238,3294.8,3294.5,0.002]
["bitfinex","ETHUSD",1768502191139,8.16480843,3295.0,3294.5,0.002]
["bitfinex","ETHUSD",1768502191343,7.5564238,3295.0,3294.5,0.002]
["bitfinex","ETHUSD",1768502192348,0.014,3294.9,3294.6,3.10795282]
["bitfinex","ETHUSD",1768502192650,0.014,3294.8,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502192952,0.014,3294.8,3294.6,3.1079638]
["bitfinex","ETHUSD",1768502193130,0.014,3294.8,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502193530,0.014,3294.8,3294.6,3.10796434]
["bitfinex","ETHUSD",1768502194017,0.014,3294.8,3294.6,11.91971525]
["bitfinex","ETHUSD",1768502194646,0.001,3295.1,3294.6,11.91971525]
["bitfinex","ETHUSD",1768502194824,0.001,3295.1,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502194825,0.014,3295.0,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502196161,0.001,3295.1,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502196355,0.014,3295.0,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502196561,0.014,3295.0,3294.8,7.58687118]
["bitfinex","ETHUSD",1768502197049,0.014,3295.0,3294.6,4.40555384]
["bitfinex","ETHUSD",1768502197247,0.014,3295.0,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502197550,0.014,3295.0,3294.6,3.10794602]
["bitfinex","ETHUSD",1768502197753,0.014,3295.0,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502197972,7.5424238,3294.9,3294.5,0.03235361]
["bitfinex","ETHUSD",1768502198150,7.5424238,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768502198449,7.5424238,3294.7,3294.5,0.002]
["bitfinex","ETHUSD",1768502198631,7.5564238,3294.6,3294.4,0.0008008]
["bitfinex","ETHUSD",1768502198824,0.014,3294.6,3294.4,0.0008008]
["bitfinex","ETHUSD",1768502199425,0.014,3294.6,3294.3,0.0008008]
["bitfinex","ETHUSD",1768502199426,7.5424238,3294.5,3294.3,0.0008008]
["bitfinex","ETHUSD",1768502200131,0.014,3294.6,3294.3,0.0008008]
["bitfinex","ETHUSD",1768502200536,0.014,3294.6,3294.3,3.03633487]
["bitfinex","ETHUSD",1768502200729,0.001,3295.1,3294.7,0.07272066]
["bitfinex","ETHUSD",1768502201055,0.014,3295.0,3294.7,0.07272066]
["bitfinex","ETHUSD",1768502201447,0.014,3295.0,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502201848,7.5564238,3295.0,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502202049,7.5424238,3294.9,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502203359,7.5424238,3294.9,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502203539,0.001,3295.1,3295.0,0.07272066]
["bitfinex","ETHUSD",1768502203860,0.015,3295.1,3295.0,0.06911906]
["bitfinex","ETHUSD",1768502205460,7.5432246,3296.1,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502205636,0.014,3296.0,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502206259,0.014,3295.9,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502207047,0.014,3295.9,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502207244,7.5564238,3295.9,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502208058,10.5905081,3295.9,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502208390,7.5564238,3295.9,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502208547,7.5564238,3295.9,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502209552,7.58023676,3295.8,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502209772,7.5424238,3295.8,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502210001,7.5424238,3295.6,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502210201,0.014,3295.5,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502214151,0.014,3295.5,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502218928,0.014,3295.5,3295.2,10.95074786]
["bitfinex","ETHUSD",1768502219224,0.014,3295.5,3295.2,12.35622396]
["bitfinex","ETHUSD",1768502219925,0.014,3295.5,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502220301,8.12583351,3295.9,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502220499,0.0008008,3296.1,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502220720,0.014,3296.0,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502220910,0.014,3296.0,3295.7,7.84331671]
["bitfinex","ETHUSD",1768502221232,0.014,3296.0,3295.8,0.07272066]
["bitfinex","ETHUSD",1768502222123,0.014,3296.0,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502222327,0.014,3296.0,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502222328,8.13983351,3296.0,3295.4,0.07272066]
["bitfinex","ETHUSD",1768502222829,8.13983351,3296.0,3295.6,0.07272066]
["bitfinex","ETHUSD",1768502223036,8.13983351,3296.0,3295.0,0.06911906]
["bitfinex","ETHUSD",1768502223037,8.12583351,3295.9,3295.0,0.06911906]
["bitfinex","ETHUSD",1768502223249,8.12583351,3295.9,3295.3,0.07272066]
["bitfinex","ETHUSD",1768502223912,8.12583351,3295.9,3295.3,3.10731406]
["bitfinex","ETHUSD",1768502224228,8.12583351,3295.9,3295.5,0.07272066]
["bitfinex","ETHUSD",1768502225033,8.12583351,3295.9,3295.3,0.07272066]
["bitfinex","ETHUSD",1768502225034,8.16364647,3295.8,3295.3,0.07272066]
["bitfinex","ETHUSD",1768502225230,8.12583351,3295.8,3295.3,0.07272066]
["bitfinex","ETHUSD",1768502225448,8.12583351,3295.8,3295.1,3.03474067]
["bitfinex","ETHUSD",1768502225708,8.12583351,3295.6,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502225829,8.12583351,3295.4,3295.0,0.07272066]
["bitfinex","ETHUSD",1768502226032,0.014,3295.5,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502226227,3.03400077,3296.0,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502226228,8.12583351,3295.7,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502226434,3.03422733,3295.8,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502226435,0.014,3295.4,3295.2,0.07272066]
["bitfinex","ETHUSD",1768502227618,8.12583351,3295.3,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502228750,8.12583351,3295.3,3294.8,3.10779245]
["bitfinex","ETHUSD",1768502229070,8.12583351,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768502229222,8.12583351,3295.2,3294.7,0.002]
["bitfinex","ETHUSD",1768502229638,8.12583351,3295.2,3294.4,0.07472066]
["bitfinex","ETHUSD",1768502230035,8.12583351,3295.2,3294.4,0.002]
["bitfinex","ETHUSD",1768502230250,8.12583351,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768502230559,8.12583351,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768502230937,8.12583351,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768502231448,8.12583351,3294.7,3294.0,0.0036008]
["bitfinex","ETHUSD",1768502231653,8.12583351,3294.7,3293.7,0.002]
["bitfinex","ETHUSD",1768502231843,8.12583351,3294.7,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502232020,6.07020814,3294.8,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502232021,8.12583351,3294.5,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502232217,8.12583351,3294.5,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502232432,8.13983351,3294.4,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502232629,8.12583351,3294.3,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502233385,11.17531733,3294.4,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502233597,13.04187503,3294.4,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502233759,10.00639121,3294.4,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502234084,13.04185748,3294.4,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502234269,13.04185748,3294.4,3293.7,3.03809414]
["bitfinex","ETHUSD",1768502234270,10.00639121,3294.4,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502234469,0.014,3294.4,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502234677,3.03525314,3294.7,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502234861,8.13983351,3294.6,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502235455,8.13983351,3294.6,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502235657,9.5608512,3294.6,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502235883,9.5608512,3294.6,3293.7,0.002]
["bitfinex","ETHUSD",1768502236093,9.5608512,3294.6,3293.7,0.07472066]
["bitfinex","ETHUSD",1768502236657,3.03536196,3294.5,3293.7,0.002]
["bitfinex","ETHUSD",1768502236864,8.12583351,3294.4,3293.7,0.002]
["bitfinex","ETHUSD",1768502237072,8.12583351,3294.2,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502237285,8.12583351,3294.0,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502238177,8.12583351,3294.0,3293.7,0.07272066]
["bitfinex","ETHUSD",1768502238691,8.12583351,3294.0,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502238902,11.16165805,3294.0,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502239200,8.12583351,3294.0,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502239406,11.16167634,3294.0,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502239605,8.12583351,3293.9,3293.6,0.0028004]
["bitfinex","ETHUSD",1768502239778,9.54697428,3293.9,3293.4,0.002]
["bitfinex","ETHUSD",1768502241018,7.81567849,3293.8,3293.4,0.002]
["bitfinex","ETHUSD",1768502241231,0.014,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768502242111,7.82967849,3293.7,3293.4,0.002]
["bitfinex","ETHUSD",1768502242278,7.81567849,3295.0,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502242478,7.81567849,3294.8,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502242982,7.81567849,3294.8,3294.5,0.07272066]
["bitfinex","ETHUSD",1768502243292,3.1946008,3295.7,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502243293,0.013,3294.7,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502243626,0.013,3294.7,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502244325,0.013,3294.7,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502244698,7.81567849,3295.0,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502244908,0.013,3294.9,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502246124,10.85041725,3295.2,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502246125,7.81567849,3295.2,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502246428,0.0018004,3295.3,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502246429,0.013,3295.1,3294.8,0.07272066]
["bitfinex","ETHUSD",1768502246833,0.013,3295.1,3295.0,0.07272066]
["bitfinex","ETHUSD",1768502247192,0.013,3295.1,3294.7,3.10782121]
["bitfinex","ETHUSD",1768502247392,0.013,3295.1,3294.9,0.07272066]
["bitfinex","ETHUSD",1768502248896,0.0018004,3295.3,3295.1,0.013]
["bitfinex","ETHUSD",1768502249092,0.013,3295.2,3295.1,0.08572066]
["bitfinex","ETHUSD",1768502249307,0.013,3295.2,3295.1,0.013]
["bitfinex","ETHUSD",1768502249493,0.013,3295.2,3295.1,0.08572066]
["bitfinex","ETHUSD",1768502250501,0.00881149,3295.2,3295.1,0.08572066]
["bitfinex","ETHUSD",1768502252326,0.013,3295.2,3295.1,0.40504873]
["bitfinex","ETHUSD",1768502252728,7.67855479,3295.7,3295.1,3.43985799]
["bitfinex","ETHUSD",1768502253101,7.68995399,3295.6,3295.1,0.33232807]
["bitfinex","ETHUSD",1768502253419,7.67695399,3295.5,3295.1,0.013]
["bitfinex","ETHUSD",1768502253614,7.67695399,3295.5,3294.6,0.07272066]
["bitfinex","ETHUSD",1768502253911,6.08173944,3295.6,3294.1,7.88102819]
["bitfinex","ETHUSD",1768502253912,7.67695399,3295.3,3294.1,7.88102819]
["bitfinex","ETHUSD",1768502254229,7.67695399,3295.1,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502254538,7.67695399,3294.9,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502254854,7.72776695,3294.8,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502255141,7.68995399,3294.8,3294.2,0.07272066]
["bitfinex","ETHUSD",1768502255323,7.71476695,3294.7,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502255633,7.67695399,3294.7,3294.4,0.07272066]
["bitfinex","ETHUSD",1768502256230,7.67695399,3294.7,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502256231,7.71476695,3294.6,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502256436,7.67695399,3294.6,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502257199,7.67695399,3294.6,3293.7,3.03806136]
["bitfinex","ETHUSD",1768502257200,7.67695399,3294.6,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502257402,7.14296786,3294.7,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502257403,7.67695399,3294.5,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502257647,0.013,3294.4,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502258298,7.68995399,3294.4,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502259910,10.72541852,3294.4,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502260153,7.67695399,3294.3,3294.0,0.07272066]
["bitfinex","ETHUSD",1768502260464,8.74949584,3294.3,3293.8,0.07272066]
["bitfinex","ETHUSD",1768502261312,8.74949584,3294.3,3293.7,0.002]
["bitfinex","ETHUSD",1768502261526,7.67695399,3294.1,3293.6,0.0008008]
["bitfinex","ETHUSD",1768502261746,7.67695399,3293.9,3293.6,0.0008008]
["bitfinex","ETHUSD",1768502262521,6.07067178,3294.6,3293.9,7.88102819]
["bitfinex","ETHUSD",1768502262732,0.013,3294.5,3294.1,0.07272066]
["bitfinex","ETHUSD",1768502262932,7.68995399,3294.5,3293.9,7.88102819]
["bitfinex","ETHUSD",1768502263114,7.68995399,3294.5,3293.9,0.07272066]
["bitfinex","ETHUSD",1768502263510,7.67695399,3294.3,3293.7,0.07272066]
["bitfinex","ETHUSD",1768502263752,7.67695399,3294.3,3293.6,0.0008008]
["bitfinex","ETHUSD",1768502263951,7.67695399,3294.1,3293.6,0.0008008]
["bitfinex","ETHUSD",1768502264261,1.37478622,3294.2,3293.3,0.0028004]
["bitfinex","ETHUSD",1768502264262,7.67695399,3293.9,3293.3,0.0028004]
["bitfinex","ETHUSD",1768502264623,7.67695399,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768502265164,7.67695399,3293.9,3293.0,0.0028004]
["bitfinex","ETHUSD",1768502265326,7.67695399,3293.9,3292.6,0.07352106]
["bitfinex","ETHUSD",1768502265524,7.67695399,3293.5,3292.6,0.0008004]
["bitfinex","ETHUSD",1768502265724,7.67695399,3293.3,3292.6,0.0008004]
["bitfinex","ETHUSD",1768502266424,7.67695399,3293.3,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502266655,7.67695399,3293.3,3292.6,0.07272066]
["bitfinex","ETHUSD",1768502266856,7.68995399,3293.2,3292.6,0.07272066]
["bitfinex","ETHUSD",1768502267024,8.02461479,3293.2,3292.6,0.07272066]
["bitfinex","ETHUSD",1768502267672,10.71360638,3293.1,3292.5,0.002]
["bitfinex","ETHUSD",1768502268163,7.67695399,3293.0,3292.5,0.002]
["bitfinex","ETHUSD",1768502268326,7.67695399,3293.0,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502269060,7.67695399,3293.0,3292.4,0.07272066]
["bitfinex","ETHUSD",1768502269362,9.08674595,3293.0,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502269862,7.67695399,3292.8,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502270030,7.68995399,3292.7,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502270231,0.013,3292.7,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502271727,10.68664563,3292.7,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502272030,1.3723591,3292.6,3292.3,0.0008004]
["bitfinex","ETHUSD",1768502272459,1.3723591,3292.6,3292.0,7.42442619]
["bitfinex","ETHUSD",1768502273052,9.00890543,3292.6,3292.0,0.0028004]
["bitfinex","ETHUSD",1768502273359,9.00890543,3292.6,3291.7,0.0008008]
["bitfinex","ETHUSD",1768502273766,7.63654633,3292.4,3291.7,0.0008008]
["bitfinex","ETHUSD",1768502274069,0.42231907,3292.3,3291.7,7.49514725]
["bitfinex","ETHUSD",1768502274233,0.013,3292.3,3291.7,7.49514725]
["bitfinex","ETHUSD",1768502274839,0.013,3292.3,3291.7,7.42242659]
["bitfinex","ETHUSD",1768502275270,7.63654633,3293.6,3292.3,7.42162579]
["bitfinex","ETHUSD",1768502275470,7.64954633,3293.5,3292.5,7.42162579]
["bitfinex","ETHUSD",1768502275637,10.68591931,3293.5,3292.5,7.42162579]
["bitfinex","ETHUSD",1768502275836,1.37221107,3293.4,3292.7,7.42162579]
["bitfinex","ETHUSD",1768502276171,0.013,3293.4,3292.7,7.42162579]
["bitfinex","ETHUSD",1768502278175,10.67301431,3293.3,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502278372,7.63654633,3293.2,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502278672,0.03781296,3293.1,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502278873,0.013,3293.0,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502279682,0.03781296,3292.9,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502280279,3.04977811,3293.0,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502280882,0.013,3293.0,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502281080,3.04976755,3293.0,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502281655,0.013,3293.0,3292.4,7.42162579]
["bitfinex","ETHUSD",1768502282350,3.03623971,3293.6,3292.6,7.42162579]
["bitfinex","ETHUSD",1768502282351,0.013,3292.9,3292.6,7.42162579]
["bitfinex","ETHUSD",1768502282545,0.013,3292.9,3292.5,0.81488324]
["bitfinex","ETHUSD",1768502282546,3.0369081,3293.7,3292.8,7.42162579]
["bitfinex","ETHUSD",1768502282781,0.013,3293.6,3292.8,7.42162579]
["bitfinex","ETHUSD",1768502283408,7.64954633,3293.6,3292.8,7.42162579]
["bitfinex","ETHUSD",1768502283563,7.64954633,3293.6,3292.3,7.42162579]
["bitfinex","ETHUSD",1768502283564,7.63654633,3293.4,3292.3,7.42162579]
["bitfinex","ETHUSD",1768502284378,7.63654633,3293.2,3292.3,7.42162579]
["bitfinex","ETHUSD",1768502284581,7.63654633,3293.0,3292.0,0.002]
["bitfinex","ETHUSD",1768502286388,0.013,3293.1,3292.0,0.002]
["bitfinex","ETHUSD",1768502286389,7.63654633,3292.8,3292.0,0.002]
["bitfinex","ETHUSD",1768502286618,7.63654633,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768502288385,13.71132687,3292.3,3292.0,0.002]
["bitfinex","ETHUSD",1768502288587,7.68735929,3292.2,3292.0,0.002]
["bitfinex","ETHUSD",1768502288753,7.68735929,3292.2,3291.7,0.0008008]
["bitfinex","ETHUSD",1768502288754,7.64954633,3292.2,3291.7,0.0008008]
["bitfinex","ETHUSD",1768502288948,1.21718732,3292.1,3291.7,0.0008008]
["bitfinex","ETHUSD",1768502289213,7.63654633,3292.6,3291.9,7.42162579]
["bitfinex","ETHUSD",1768502289496,3.05026504,3292.5,3291.9,7.42162579]
["bitfinex","ETHUSD",1768502289693,6.08753008,3292.5,3291.9,7.42162579]
["bitfinex","ETHUSD",1768502290589,6.08753008,3292.5,3291.7,7.42242659]
["bitfinex","ETHUSD",1768502290962,6.08753008,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768502291203,1.37240764,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768502292672,4.40972446,3292.4,3292.2,0.002]
["bitfinex","ETHUSD",1768502293302,3.05024576,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768502298203,6.08749152,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768502299404,6.08749152,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768502299405,7.67435929,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768502299579,7.63654633,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768502299774,6.08749152,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768502299775,9.04676308,3292.3,3291.9,0.002]
["bitfinex","ETHUSD",1768502299975,9.00895012,3292.3,3291.9,0.002]
["bitfinex","ETHUSD",1768502300175,7.67435929,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502300485,0.013,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768502300885,8.06160591,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768502301081,0.80616059,3292.0,3291.9,0.002]
["bitfinex","ETHUSD",1768502301486,3.03766707,3292.0,3291.9,0.002]
["bitfinex","ETHUSD",1768502301808,0.013,3292.0,3291.9,0.002]
["bitfinex","ETHUSD",1768502302704,6.07496506,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502302883,6.07496506,3292.2,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502302884,8.09941887,3292.1,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502303088,8.04860591,3291.9,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502303394,1.41743839,3292.0,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502303395,8.08641887,3291.8,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502303598,3.08875687,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502303902,0.013,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502304295,0.05081296,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502304498,1.46833385,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502304810,1.43052089,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502304975,1.46833385,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502305606,3.03803621,3291.6,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502306179,12.10644791,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502306378,0.013,3291.7,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502306601,0.013,3291.7,3291.3,8.17984882]
["bitfinex","ETHUSD",1768502306602,3.05095193,3291.7,3291.3,8.17984882]
["bitfinex","ETHUSD",1768502306805,0.013,3291.7,3291.3,8.17984882]
["bitfinex","ETHUSD",1768502306987,3.05100124,3291.7,3291.3,8.17984882]
["bitfinex","ETHUSD",1768502307189,3.03789763,3291.8,3291.3,8.17984882]
["bitfinex","ETHUSD",1768502307386,0.013,3291.6,3291.3,8.17984882]
["bitfinex","ETHUSD",1768502308213,0.013,3291.6,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502308379,4.11995446,3291.6,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502308580,13.72709549,3291.6,3291.3,0.0008012]
["bitfinex","ETHUSD",1768502308781,13.72709549,3291.6,3290.9,8.17904762]
["bitfinex","ETHUSD",1768502309281,10.6890228,3291.6,3290.9,8.17904762]
["bitfinex","ETHUSD",1768502310911,7.63795011,3292.6,3291.5,8.17904762]
["bitfinex","ETHUSD",1768502311212,7.63795011,3292.4,3291.7,8.17904762]
["bitfinex","ETHUSD",1768502311395,0.013,3292.3,3291.7,8.17904762]
["bitfinex","ETHUSD",1768502312610,6.07404256,3292.7,3291.9,8.17904762]
["bitfinex","ETHUSD",1768502312611,0.013,3292.2,3291.9,8.17904762]
["bitfinex","ETHUSD",1768502312911,3.03702128,3292.7,3291.6,3.12278586]
["bitfinex","ETHUSD",1768502312912,0.013,3292.1,3292.0,8.17904762]
["bitfinex","ETHUSD",1768502313121,0.013,3292.1,3291.6,0.0847808]
["bitfinex","ETHUSD",1768502313122,0.013,3292.1,3291.8,8.17904762]
["bitfinex","ETHUSD",1768502313417,0.013,3292.1,3291.8,9.30923175]
["bitfinex","ETHUSD",1768502314213,0.013,3292.1,3291.9,8.25176828]
["bitfinex","ETHUSD",1768502314414,7.63795011,3292.9,3292.0,8.25176828]
["bitfinex","ETHUSD",1768502314606,0.013,3292.8,3292.0,8.25176828]
["bitfinex","ETHUSD",1768502314800,3.03756586,3293.0,3292.2,8.25176828]
["bitfinex","ETHUSD",1768502314801,0.0008012,3293.0,3292.2,8.25176828]
["bitfinex","ETHUSD",1768502315002,0.013,3292.9,3292.6,8.17904762]
["bitfinex","ETHUSD",1768502315211,0.013,3292.8,3292.6,8.17904762]
["bitfinex","ETHUSD",1768502315403,0.013,3292.7,3292.6,8.17904762]
["bitfinex","ETHUSD",1768502315708,0.0008012,3293.0,3292.6,8.17904762]
["bitfinex","ETHUSD",1768502316013,0.013,3292.9,3292.6,8.17904762]
["bitfinex","ETHUSD",1768502316212,0.013,3292.9,3291.7,8.17904762]
["bitfinex","ETHUSD",1768502316213,7.65095011,3292.9,3291.7,8.17904762]
["bitfinex","ETHUSD",1768502316383,7.63795011,3292.7,3291.6,8.19110776]
["bitfinex","ETHUSD",1768502316581,7.63795011,3292.7,3291.7,8.25176828]
["bitfinex","ETHUSD",1768502316883,7.63795011,3292.5,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502317192,7.63795011,3292.3,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502319311,10.67543264,3292.2,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502319612,1.37128342,3292.1,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502319818,0.013,3292.4,3291.8,8.17904762]
["bitfinex","ETHUSD",1768502319984,3.05033231,3292.4,3291.8,8.17904762]
["bitfinex","ETHUSD",1768502320379,6.08766462,3292.4,3291.8,8.17904762]
["bitfinex","ETHUSD",1768502320817,10.68828242,3292.4,3291.6,8.19110776]
["bitfinex","ETHUSD",1768502321010,0.60876646,3292.3,3291.6,8.19110776]
["bitfinex","ETHUSD",1768502321211,7.63795011,3292.1,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502321385,7.63795011,3291.9,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502323624,3.03785163,3291.8,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502323806,1.06758017,3291.7,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502324003,10.67574142,3291.9,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502324498,0.013,3292.0,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502324895,3.05068724,3292.0,3291.6,0.01206014]
["bitfinex","ETHUSD",1768502325419,11.28411493,3292.3,3291.7,8.17904762]
["bitfinex","ETHUSD",1768502325716,0.013,3292.2,3291.7,8.17904762]
["bitfinex","ETHUSD",1768502326015,3.05051935,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502326203,1.12972359,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768502326386,0.03781296,3292.0,3291.9,0.002]
["bitfinex","ETHUSD",1768502326791,1.12972359,3292.1,3291.9,0.002]
["bitfinex","ETHUSD",1768502327416,3.05051935,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502327792,0.013,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502327993,13.72599651,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502328419,10.68843264,3292.2,3291.9,0.002]
["bitfinex","ETHUSD",1768502328955,0.051,3294.4,3291.9,8.18104762]
["bitfinex","ETHUSD",1768502328956,7.63795011,3292.9,3291.9,8.18104762]
["bitfinex","ETHUSD",1768502329110,3.03755971,3293.0,3292.4,0.07272066]
["bitfinex","ETHUSD",1768502329293,0.17144822,3292.9,3292.3,8.17904762]
["bitfinex","ETHUSD",1768502329630,0.013,3292.9,3292.4,0.07272066]
["bitfinex","ETHUSD",1768502329929,0.013,3292.9,3292.4,8.25176828]
["bitfinex","ETHUSD",1768502330737,0.013,3292.9,3292.4,1.20891378]
["bitfinex","ETHUSD",1768502331022,3.04984032,3292.9,3292.1,7.99214267]
["bitfinex","ETHUSD",1768502331216,3.04984032,3292.9,3292.2,0.07272066]
["bitfinex","ETHUSD",1768502332013,3.04984825,3292.9,3292.2,8.06486333]
["bitfinex","ETHUSD",1768502332192,0.013,3292.9,3292.2,8.06486333]
["bitfinex","ETHUSD",1768502332392,0.013,3292.9,3292.2,9.26490917]
["bitfinex","ETHUSD",1768502332620,3.04984413,3292.9,3292.2,9.26490917]
["bitfinex","ETHUSD",1768502332823,0.013,3292.9,3292.2,9.26490917]
["bitfinex","ETHUSD",1768502333341,8.0941623,3292.8,3291.9,7.99414267]
["bitfinex","ETHUSD",1768502333834,11.13136807,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768502334034,0.013,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768502334211,8.1071623,3292.4,3291.9,0.002]
["bitfinex","ETHUSD",1768502334603,8.0941623,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768502334803,8.0941623,3292.0,3291.6,0.002]
["bitfinex","ETHUSD",1768502335004,8.0941623,3291.8,3291.0,7.99214267]
["bitfinex","ETHUSD",1768502335260,8.0941623,3291.8,3290.7,7.99214267]
["bitfinex","ETHUSD",1768502335427,8.0941623,3291.6,3290.8,0.07272066]
["bitfinex","ETHUSD",1768502335604,0.013,3291.5,3290.8,8.76779612]
["bitfinex","ETHUSD",1768502336225,3.03776622,3291.9,3291.0,0.07272066]
["bitfinex","ETHUSD",1768502336535,6.08870326,3291.8,3291.0,7.99214267]
["bitfinex","ETHUSD",1768502336831,14.18286556,3291.8,3291.0,7.99214267]
["bitfinex","ETHUSD",1768502337041,8.0941623,3291.7,3290.6,3.11364539]
["bitfinex","ETHUSD",1768502337227,10.32186509,3291.7,3290.8,8.06486333]
["bitfinex","ETHUSD",1768502337814,13.35987242,3291.7,3290.8,11.03090425]
["bitfinex","ETHUSD",1768502338007,13.35987242,3291.7,3290.9,7.99214267]
["bitfinex","ETHUSD",1768502338421,13.35987242,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768502338743,13.35987242,3291.7,3290.9,7.99214267]
["bitfinex","ETHUSD",1768502339437,10.32186509,3291.7,3291.0,0.07272066]
["bitfinex","ETHUSD",1768502339654,13.35982522,3291.7,3291.0,8.06486333]
["bitfinex","ETHUSD",1768502340323,2.22770279,3291.7,3291.0,8.06486333]
["bitfinex","ETHUSD",1768502340503,8.30371075,3291.7,3291.0,7.99214267]
["bitfinex","ETHUSD",1768502340709,13.35986907,3291.7,3291.0,7.99214267]
["bitfinex","ETHUSD",1768502341749,0.013,3291.6,3291.2,7.99214267]
["bitfinex","ETHUSD",1768502342220,3.03774254,3292.0,3291.4,7.99214267]
["bitfinex","ETHUSD",1768502342549,0.013,3291.9,3291.4,7.99214267]
["bitfinex","ETHUSD",1768502345727,3.0508134,3291.9,3291.4,7.99214267]
["bitfinex","ETHUSD",1768502345928,3.0508134,3291.9,3291.0,0.07272066]
["bitfinex","ETHUSD",1768502345929,3.0508134,3291.9,3291.1,7.99214267]
["bitfinex","ETHUSD",1768502346248,3.0508134,3291.9,3291.2,7.99214267]
["bitfinex","ETHUSD",1768502346455,3.0508134,3291.9,3291.0,0.07272066]
["bitfinex","ETHUSD",1768502346456,8.13197526,3291.8,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502346627,8.0941623,3291.8,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502346950,0.03781296,3291.7,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502347134,8.0941623,3291.6,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502347347,8.1071623,3291.5,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502348234,11.13238311,3291.4,3290.6,7.99414267]
["bitfinex","ETHUSD",1768502348427,11.13238311,3291.4,3290.7,8.06486333]
["bitfinex","ETHUSD",1768502348428,8.0941623,3291.4,3290.7,8.06486333]
["bitfinex","ETHUSD",1768502348619,8.0941623,3291.4,3290.7,7.99214267]
["bitfinex","ETHUSD",1768502348815,9.51250797,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768502349021,3.05119747,3291.5,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502349233,6.08939494,3291.5,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502349432,6.08939494,3291.5,3290.6,0.002]
["bitfinex","ETHUSD",1768502349433,8.0941623,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768502349635,8.0941623,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768502349823,8.1071623,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768502350240,11.14567139,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768502350653,8.1071623,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768502350966,15.6025522,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768502351158,12.56405337,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768502351533,15.6025522,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768502352054,8.13197526,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768502352229,1.41839224,3291.1,3290.7,0.07272066]
["bitfinex","ETHUSD",1768502352424,11.13230643,3291.5,3290.8,7.99214267]
["bitfinex","ETHUSD",1768502352625,8.1071623,3291.4,3290.6,7.99414267]
["bitfinex","ETHUSD",1768502353420,8.1071623,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768502353626,8.0941623,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768502354263,0.013,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768502354264,8.0941623,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768502354466,0.013,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768502355027,8.1071623,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768502356258,8.0941623,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768502356559,0.013,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768502357227,8.0941623,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768502357431,9.20874707,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768502359058,1.11458477,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768502359370,0.013,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768502360973,0.013,3290.9,3290.4,7.99214267]
["bitfinex","ETHUSD",1768502361125,3.05172562,3290.9,3290.3,0.002]
["bitfinex","ETHUSD",1768502361330,8.31429386,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768502361541,9.75854967,3290.7,3290.3,0.002]
["bitfinex","ETHUSD",1768502362462,9.75854967,3290.7,3290.0,0.002]
["bitfinex","ETHUSD",1768502362463,11.35334567,3290.5,3290.0,0.002]
["bitfinex","ETHUSD",1768502362635,8.32729386,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768502363838,8.32729386,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768502364546,8.31429386,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768502364776,9.75357055,3290.1,3289.3,7.92597688]
["bitfinex","ETHUSD",1768502364962,8.32729386,3290.0,3289.3,7.92597688]
["bitfinex","ETHUSD",1768502366578,7.97999068,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768502366979,7.97999068,3289.9,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502367155,3.05258952,3290.0,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502367342,0.013,3290.0,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502367550,3.05255984,3290.0,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502367851,0.013,3290.0,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502368413,3.05252245,3290.0,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502368582,3.05252376,3290.0,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502368967,3.05252376,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768502368968,12.58363806,3290.0,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502369173,7.97999068,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768502369558,7.97999068,3289.9,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502370142,7.97999068,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768502370358,7.97999068,3289.9,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502370887,11.01963958,3289.9,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502371669,7.97999068,3289.9,3289.3,7.61076414]
["bitfinex","ETHUSD",1768502372481,1.5641127,3290.0,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502372977,1.5641127,3290.0,3289.4,10.64882229]
["bitfinex","ETHUSD",1768502373204,0.013,3290.0,3289.5,7.60876414]
["bitfinex","ETHUSD",1768502373564,6.2313347,3291.3,3289.4,3.04005815]
["bitfinex","ETHUSD",1768502373565,0.013,3289.9,3289.8,7.60876414]
["bitfinex","ETHUSD",1768502374094,7.98099068,3290.6,3289.8,7.60876414]
["bitfinex","ETHUSD",1768502374675,0.013,3290.5,3289.8,7.60876414]
["bitfinex","ETHUSD",1768502375192,11.032121,3290.5,3289.8,7.60876414]
["bitfinex","ETHUSD",1768502375693,7.99299068,3290.5,3289.8,7.60876414]
["bitfinex","ETHUSD",1768502376003,11.03207082,3290.5,3289.9,7.60876414]
["bitfinex","ETHUSD",1768502376200,7.99299068,3290.5,3289.9,7.60876414]
["bitfinex","ETHUSD",1768502376566,11.03206993,3290.5,3289.9,7.60876414]
["bitfinex","ETHUSD",1768502377511,7.99299068,3290.5,3289.9,7.60876414]
["bitfinex","ETHUSD",1768502379303,11.03204513,3290.5,3289.9,7.60876414]
["bitfinex","ETHUSD",1768502379507,7.99299068,3290.5,3289.9,7.60876414]
["bitfinex","ETHUSD",1768502380571,7.99299068,3290.5,3290.0,7.60876414]
["bitfinex","ETHUSD",1768502380878,0.013,3290.5,3290.0,7.60876414]
["bitfinex","ETHUSD",1768502381971,0.012,3290.4,3290.1,7.60876414]
["bitfinex","ETHUSD",1768502382280,0.012,3290.3,3290.2,7.60876414]
["bitfinex","ETHUSD",1768502382476,0.001,3290.6,3290.1,0.37812469]
["bitfinex","ETHUSD",1768502382799,7.97999068,3291.0,3290.2,7.60876414]
["bitfinex","ETHUSD",1768502382996,0.012,3290.9,3290.2,7.60876414]
["bitfinex","ETHUSD",1768502383479,0.012,3290.9,3290.3,7.60876414]
["bitfinex","ETHUSD",1768502383676,0.012,3290.9,3290.3,8.71137829]
["bitfinex","ETHUSD",1768502383871,0.012,3290.8,3290.4,7.60876414]
["bitfinex","ETHUSD",1768502384073,11.01828763,3291.4,3290.5,7.60876414]
["bitfinex","ETHUSD",1768502384074,0.012,3290.7,3290.5,7.60876414]
["bitfinex","ETHUSD",1768502384279,7.97999068,3291.3,3290.6,7.60876414]
["bitfinex","ETHUSD",1768502384975,0.012,3291.2,3290.6,7.60876414]
["bitfinex","ETHUSD",1768502385566,0.012,3291.2,3290.7,7.60876414]
["bitfinex","ETHUSD",1768502385772,3.05041058,3291.2,3290.7,7.60876414]
["bitfinex","ETHUSD",1768502385983,11.03040126,3291.2,3290.7,7.60876414]
["bitfinex","ETHUSD",1768502386183,11.03040126,3291.2,3290.5,7.60876414]
["bitfinex","ETHUSD",1768502386702,7.97999068,3291.1,3290.5,7.60876414]
["bitfinex","ETHUSD",1768502387504,7.97999068,3290.7,3290.0,7.60876414]
["bitfinex","ETHUSD",1768502387704,7.99199068,3290.6,3290.0,7.60876414]
["bitfinex","ETHUSD",1768502387885,7.99199068,3290.6,3289.7,7.60876414]
["bitfinex","ETHUSD",1768502388069,7.97999068,3290.4,3289.7,10.6485323]
["bitfinex","ETHUSD",1768502388274,7.97999068,3290.3,3289.4,7.60876414]
["bitfinex","ETHUSD",1768502388487,0.012,3290.2,3289.6,7.61076414]
["bitfinex","ETHUSD",1768502389571,7.99199068,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768502389770,8.01780364,3290.1,3289.3,0.002]
["bitfinex","ETHUSD",1768502389981,7.97999068,3290.1,3289.3,0.002]
["bitfinex","ETHUSD",1768502390391,7.97999068,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768502390700,7.99199068,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768502391696,7.72885676,3289.6,3289.2,1e-08]
["bitfinex","ETHUSD",1768502391873,9.11090061,3289.6,3289.2,1e-08]
["bitfinex","ETHUSD",1768502392302,9.11090061,3289.6,3288.5,7.63619859]
["bitfinex","ETHUSD",1768502392716,9.11090061,3289.6,3288.5,0.002]
["bitfinex","ETHUSD",1768502393313,7.74085676,3289.5,3288.7,7.63419859]
["bitfinex","ETHUSD",1768502393504,0.37234143,3289.4,3288.7,7.63419859]
["bitfinex","ETHUSD",1768502393697,11.14127733,3289.4,3288.7,7.63419859]
["bitfinex","ETHUSD",1768502394215,7.72885676,3289.3,3288.5,7.63619859]
["bitfinex","ETHUSD",1768502394804,7.72885676,3289.3,3288.5,10.677024]
["bitfinex","ETHUSD",1768502395111,7.72885676,3289.3,3288.5,7.63619859]
["bitfinex","ETHUSD",1768502395415,9.13573794,3289.3,3288.5,10.67708898]
["bitfinex","ETHUSD",1768502395779,3.41242057,3289.4,3288.5,10.67708898]
["bitfinex","ETHUSD",1768502395780,0.37234143,3289.4,3288.6,7.63419859]
["bitfinex","ETHUSD",1768502395980,0.012,3289.3,3288.6,7.63419859]
["bitfinex","ETHUSD",1768502396416,3.03968022,3289.9,3288.6,7.63419859]
["bitfinex","ETHUSD",1768502396620,3.05169846,3289.8,3288.6,7.70691925]
["bitfinex","ETHUSD",1768502396912,10.78055522,3289.8,3288.6,7.70691925]
["bitfinex","ETHUSD",1768502397111,10.78055522,3289.8,3288.8,7.63419859]
["bitfinex","ETHUSD",1768502397714,0.001,3289.5,3288.8,7.63619859]
["bitfinex","ETHUSD",1768502397890,0.012,3289.4,3288.9,7.63419859]
["bitfinex","ETHUSD",1768502400206,0.012,3289.4,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502400717,0.012,3289.3,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502400924,0.012,3289.2,3289.0,9.00591889]
["bitfinex","ETHUSD",1768502401125,0.012,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768502401288,7.77866972,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768502401483,7.77866972,3289.2,3287.9,0.002]
["bitfinex","ETHUSD",1768502401484,7.74085676,3289.2,3287.9,0.002]
["bitfinex","ETHUSD",1768502401684,7.72885676,3289.0,3287.9,0.002]
["bitfinex","ETHUSD",1768502401885,0.012,3288.9,3288.1,7.63419859]
["bitfinex","ETHUSD",1768502402240,0.012,3288.9,3288.3,10.67528364]
["bitfinex","ETHUSD",1768502402614,0.012,3288.9,3288.3,7.63419859]
["bitfinex","ETHUSD",1768502404244,3.05254451,3288.9,3288.3,7.63419859]
["bitfinex","ETHUSD",1768502404551,0.012,3288.9,3288.3,7.63419859]
["bitfinex","ETHUSD",1768502404745,0.012,3288.9,3288.3,10.6752786]
["bitfinex","ETHUSD",1768502404908,7.74085676,3288.9,3288.3,3.04108001]
["bitfinex","ETHUSD",1768502405551,7.72885676,3289.3,3288.4,7.63419859]
["bitfinex","ETHUSD",1768502405710,0.012,3289.2,3288.4,7.63419859]
["bitfinex","ETHUSD",1768502405910,10.76986976,3289.5,3288.4,7.63419859]
["bitfinex","ETHUSD",1768502406139,7.74085676,3289.4,3288.4,7.63419859]
["bitfinex","ETHUSD",1768502406451,7.74085676,3289.4,3288.6,7.63419859]
["bitfinex","ETHUSD",1768502407019,10.78092904,3289.4,3288.6,7.63419859]
["bitfinex","ETHUSD",1768502407722,7.72885676,3289.3,3288.6,7.63419859]
["bitfinex","ETHUSD",1768502408235,10.78092904,3289.4,3288.6,10.67491793]
["bitfinex","ETHUSD",1768502408413,3.05207228,3289.4,3288.6,10.67491793]
["bitfinex","ETHUSD",1768502408613,7.72885676,3289.3,3288.6,10.67491793]
["bitfinex","ETHUSD",1768502409450,0.001,3289.5,3288.7,7.63619859]
["bitfinex","ETHUSD",1768502409756,0.012,3289.4,3288.8,7.63419859]
["bitfinex","ETHUSD",1768502409926,0.001,3289.5,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502410129,0.012,3289.3,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502411324,0.012,3289.3,3289.0,10.67462663]
["bitfinex","ETHUSD",1768502411520,0.001,3289.5,3289.0,10.67462663]
["bitfinex","ETHUSD",1768502411818,0.001,3289.5,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502411819,0.012,3289.4,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502414556,1.54606258,3292.3,3289.0,7.63419859]
["bitfinex","ETHUSD",1768502414557,7.72885676,3290.0,3289.1,7.63419859]
["bitfinex","ETHUSD",1768502414856,0.012,3289.9,3289.1,7.63419859]
["bitfinex","ETHUSD",1768502415534,7.72885676,3289.8,3289.1,7.63419859]
["bitfinex","ETHUSD",1768502416751,10.76855684,3289.8,3289.2,7.63419859]
["bitfinex","ETHUSD",1768502416944,0.012,3289.9,3289.4,7.63419859]
["bitfinex","ETHUSD",1768502417259,0.012,3289.8,3289.4,7.63419859]
["bitfinex","ETHUSD",1768502419147,7.74085676,3289.8,3289.2,7.63419859]
["bitfinex","ETHUSD",1768502419463,7.74085676,3289.8,3289.2,10.67444977]
["bitfinex","ETHUSD",1768502419635,7.74085676,3289.8,3289.4,3.04006665]
["bitfinex","ETHUSD",1768502419835,0.012,3289.8,3289.4,3.04006665]
["bitfinex","ETHUSD",1768502420367,0.012,3289.8,3289.4,10.67426524]
["bitfinex","ETHUSD",1768502420868,0.012,3289.7,3289.4,10.67426524]
["bitfinex","ETHUSD",1768502421026,0.012,3289.6,3289.4,10.67426524]
["bitfinex","ETHUSD",1768502421227,7.72885676,3290.0,3289.6,0.012]
["bitfinex","ETHUSD",1768502421678,7.09415428,3290.4,3289.6,7.66376508]
["bitfinex","ETHUSD",1768502421883,3.199,3291.2,3289.6,7.66376508]
["bitfinex","ETHUSD",1768502421884,7.09415428,3291.2,3289.8,7.65176508]
["bitfinex","ETHUSD",1768502422045,7.09415428,3290.6,3289.8,7.65176508]
["bitfinex","ETHUSD",1768502422243,0.012,3290.5,3289.8,7.65176508]
["bitfinex","ETHUSD",1768502422880,0.012,3290.5,3290.0,7.65176508]
["bitfinex","ETHUSD",1768502423030,0.012,3290.5,3290.0,8.72090219]
["bitfinex","ETHUSD",1768502423349,0.012,3290.5,3289.9,3.03960606]
["bitfinex","ETHUSD",1768502423551,0.012,3290.5,3289.9,10.69137114]
["bitfinex","ETHUSD",1768502423746,0.012,3290.5,3290.0,7.65176508]
["bitfinex","ETHUSD",1768502424155,7.09415428,3290.9,3290.0,7.65176508]
["bitfinex","ETHUSD",1768502424438,0.012,3290.8,3290.0,7.65176508]
["bitfinex","ETHUSD",1768502424653,0.012,3290.8,3290.0,9.03213487]
["bitfinex","ETHUSD",1768502424944,0.012,3290.7,3290.2,7.65176508]
["bitfinex","ETHUSD",1768502427267,0.012,3290.7,3290.2,10.69107195]
["bitfinex","ETHUSD",1768502427791,7.53946722,3290.7,3290.2,3.03930687]
["bitfinex","ETHUSD",1768502427940,7.52746722,3290.6,3289.7,7.20819332]
["bitfinex","ETHUSD",1768502428140,7.52746722,3290.6,3289.8,3.03966534]
["bitfinex","ETHUSD",1768502428675,7.52746722,3290.6,3289.9,3.03960505]
["bitfinex","ETHUSD",1768502428843,7.52746722,3290.6,3290.0,3.03950981]
["bitfinex","ETHUSD",1768502429470,3.05086711,3290.7,3289.9,7.20819332]
["bitfinex","ETHUSD",1768502429852,10.57833433,3290.7,3289.9,7.20819332]
["bitfinex","ETHUSD",1768502430046,10.57833433,3290.7,3289.7,3.03979086]
["bitfinex","ETHUSD",1768502430047,8.88918249,3290.6,3289.7,3.03979086]
["bitfinex","ETHUSD",1768502430263,8.88918249,3290.6,3289.7,6.15230238]
["bitfinex","ETHUSD",1768502430672,8.88918249,3290.6,3289.6,7.22019332]
["bitfinex","ETHUSD",1768502430673,7.52746722,3290.4,3289.6,0.012]
["bitfinex","ETHUSD",1768502430869,1.36171527,3290.6,3289.6,0.012]
["bitfinex","ETHUSD",1768502430870,7.52746722,3290.2,3289.6,0.012]
["bitfinex","ETHUSD",1768502431076,8.28141394,3290.1,3289.6,0.012]
["bitfinex","ETHUSD",1768502431863,7.53946722,3290.3,3289.6,3.05186377]
["bitfinex","ETHUSD",1768502432065,0.012,3290.2,3289.6,7.22019332]
["bitfinex","ETHUSD",1768502432282,7.52746722,3290.1,3289.6,0.012]
["bitfinex","ETHUSD",1768502433953,7.53946722,3290.2,3289.6,0.012]
["bitfinex","ETHUSD",1768502434193,0.001,3289.8,3289.6,0.012]
["bitfinex","ETHUSD",1768502434383,0.012,3289.7,3289.6,0.012]
["bitfinex","ETHUSD",1768502434558,10.5668057,3290.2,3289.6,0.012]
["bitfinex","ETHUSD",1768502434559,7.52746722,3290.2,3289.6,3.05188326]
["bitfinex","ETHUSD",1768502434752,0.04981296,3290.1,3289.6,0.012]
["bitfinex","ETHUSD",1768502435495,0.012,3290.1,3289.6,10.26005415]
["bitfinex","ETHUSD",1768502435817,0.012,3290.1,3289.7,7.20819332]
["bitfinex","ETHUSD",1768502435958,7.52746722,3290.4,3289.7,7.20819332]
["bitfinex","ETHUSD",1768502436290,0.012,3290.3,3289.7,7.20819332]
["bitfinex","ETHUSD",1768502437304,0.012,3290.3,3289.7,8.54545913]
["bitfinex","ETHUSD",1768502437785,7.52746722,3290.6,3289.9,7.20819332]
["bitfinex","ETHUSD",1768502437991,10.5662906,3290.8,3289.9,7.20819332]
["bitfinex","ETHUSD",1768502438301,7.57728018,3290.7,3289.7,1.33726581]
["bitfinex","ETHUSD",1768502438529,7.52746722,3290.5,3289.6,0.012]
["bitfinex","ETHUSD",1768502438655,7.52746722,3290.3,3289.6,0.012]
["bitfinex","ETHUSD",1768502438860,7.52746722,3290.1,3289.6,0.012]
["bitfinex","ETHUSD",1768502439055,0.03781296,3290.0,3289.6,0.012]
["bitfinex","ETHUSD",1768502439709,7.52746722,3289.9,3289.6,0.012]
["bitfinex","ETHUSD",1768502439880,7.52746722,3289.7,3289.1,3.04027441]
["bitfinex","ETHUSD",1768502440266,7.42194476,3289.7,3289.1,10.24846773]
["bitfinex","ETHUSD",1768502440566,7.42194476,3289.7,3288.8,7.20819332]
["bitfinex","ETHUSD",1768502440760,7.52746722,3289.5,3288.8,7.20819332]
["bitfinex","ETHUSD",1768502440965,7.52746722,3289.5,3288.8,10.24879409]
["bitfinex","ETHUSD",1768502441159,7.52746722,3289.5,3288.8,7.20819332]
["bitfinex","ETHUSD",1768502441474,7.52746722,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768502441801,7.52746722,3289.1,3287.9,0.002]
["bitfinex","ETHUSD",1768502441967,7.52746722,3288.9,3287.9,0.002]
["bitfinex","ETHUSD",1768502443707,7.52746722,3288.9,3287.1,0.002]
["bitfinex","ETHUSD",1768502443928,1.06877202,3289.0,3287.1,0.002]
["bitfinex","ETHUSD",1768502443929,7.52746722,3288.7,3287.1,0.002]
["bitfinex","ETHUSD",1768502444074,7.52746722,3288.5,3287.1,0.002]
["bitfinex","ETHUSD",1768502445785,7.52746722,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768502445995,7.52746722,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768502447820,3.04136253,3288.0,3287.3,0.002]
["bitfinex","ETHUSD",1768502447982,3.04136253,3288.0,3286.2,7.22324642]
["bitfinex","ETHUSD",1768502447983,7.52746722,3287.9,3286.2,7.22324642]
["bitfinex","ETHUSD",1768502448181,9.12408759,3288.0,3286.2,7.22324642]
["bitfinex","ETHUSD",1768502448182,7.52746722,3287.7,3286.4,3.04284126]
["bitfinex","ETHUSD",1768502448415,7.52746722,3287.7,3286.4,3.04281811]
["bitfinex","ETHUSD",1768502448713,7.52746722,3287.5,3286.3,3.04293205]
["bitfinex","ETHUSD",1768502448916,7.52746722,3287.5,3286.2,7.22324642]
["bitfinex","ETHUSD",1768502448917,7.52746722,3287.3,3286.4,3.0428364]
["bitfinex","ETHUSD",1768502449216,7.52746722,3287.3,3286.2,7.22324642]
["bitfinex","ETHUSD",1768502449714,7.52746722,3287.3,3286.4,3.04284311]
["bitfinex","ETHUSD",1768502449920,0.012,3287.2,3286.4,7.20819332]
["bitfinex","ETHUSD",1768502450082,0.012,3287.2,3286.5,1.33244943]
["bitfinex","ETHUSD",1768502450417,0.012,3287.1,3286.5,1.33244943]
["bitfinex","ETHUSD",1768502450580,7.51546723,3287.1,3286.5,1.33244943]
["bitfinex","ETHUSD",1768502450785,0.012,3287.0,3286.3,3.04293582]
["bitfinex","ETHUSD",1768502450996,0.012,3287.0,3286.3,6.08587164]
["bitfinex","ETHUSD",1768502451199,0.012,3286.9,3286.3,13.47670902]
["bitfinex","ETHUSD",1768502451541,6.81316814,3287.5,3286.5,7.39083738]
["bitfinex","ETHUSD",1768502451692,0.012,3287.4,3286.5,7.39083738]
["bitfinex","ETHUSD",1768502452038,0.012,3287.4,3286.6,11.17977965]
["bitfinex","ETHUSD",1768502452338,6.82516814,3287.4,3286.6,11.17977965]
["bitfinex","ETHUSD",1768502453216,6.82516814,3287.4,3286.6,8.13719318]
["bitfinex","ETHUSD",1768502453610,6.82516814,3287.4,3286.6,6.8316035]
["bitfinex","ETHUSD",1768502453930,0.012,3287.3,3286.7,7.39083738]
["bitfinex","ETHUSD",1768502454116,0.012,3287.2,3286.8,1.11797828]
["bitfinex","ETHUSD",1768502454330,6.81316814,3287.6,3286.8,1.11797828]
["bitfinex","ETHUSD",1768502454331,0.012,3287.1,3286.8,1.11797828]
["bitfinex","ETHUSD",1768502454529,0.012,3287.0,3286.8,1.11797828]
["bitfinex","ETHUSD",1768502454850,0.012,3286.9,3286.8,4.16043835]
["bitfinex","ETHUSD",1768502454994,0.012,3286.9,3286.8,1.11797828]
["bitfinex","ETHUSD",1768502455199,0.012,3286.9,3286.3,3.04286861]
["bitfinex","ETHUSD",1768502455708,6.82516814,3286.9,3286.2,10.44884277]
["bitfinex","ETHUSD",1768502455910,6.82516814,3286.9,3286.3,3.04290275]
["bitfinex","ETHUSD",1768502456911,6.82516814,3286.9,3286.2,3.05804098]
["bitfinex","ETHUSD",1768502457096,6.82516814,3286.9,3286.2,7.40589048]
["bitfinex","ETHUSD",1768502457293,5.82992583,3286.7,3286.2,0.75564215]
["bitfinex","ETHUSD",1768502457510,5.82992583,3286.7,3285.7,1.14978209]
["bitfinex","ETHUSD",1768502458140,5.82794583,3286.5,3285.7,1.14978209]
["bitfinex","ETHUSD",1768502458344,3.04265806,3286.6,3285.7,1.14978209]
["bitfinex","ETHUSD",1768502458345,5.82794583,3286.3,3285.7,1.14978209]
["bitfinex","ETHUSD",1768502459445,5.82794583,3286.3,3285.7,1.03998969]
["bitfinex","ETHUSD",1768502459643,5.82794583,3286.3,3285.1,0.008]
["bitfinex","ETHUSD",1768502459880,0.012,3286.4,3284.9,0.002]
["bitfinex","ETHUSD",1768502459881,5.76966637,3286.1,3284.9,0.002]
["bitfinex","ETHUSD",1768502460080,5.76174637,3285.9,3284.9,0.002]
["bitfinex","ETHUSD",1768502460279,0.012,3286.0,3284.4,10.43548149]
["bitfinex","ETHUSD",1768502460280,5.76174637,3285.7,3284.4,10.43548149]
["bitfinex","ETHUSD",1768502460484,6.08679772,3285.8,3283.8,3.04522631]
["bitfinex","ETHUSD",1768502460485,5.75976637,3285.5,3283.8,3.04522631]
["bitfinex","ETHUSD",1768502460797,5.75976637,3285.5,3283.1,0.07272066]
["bitfinex","ETHUSD",1768502460798,0.96079834,3283.8,3278.6,1.06291582]
["bitfinex","ETHUSD",1768502460948,0.96079834,3283.8,3275.4,2.49945971]
["bitfinex","ETHUSD",1768502460949,6.74503645,3279.4,3275.4,2.49945971]
["bitfinex","ETHUSD",1768502461149,0.012,3279.3,3277.2,0.07272066]
["bitfinex","ETHUSD",1768502461383,0.012,3279.3,3276.5,0.07272066]
["bitfinex","ETHUSD",1768502461384,3.249,3279.1,3276.7,0.07272066]
["bitfinex","ETHUSD",1768502461554,9.49181,3278.0,3275.8,0.07272066]
["bitfinex","ETHUSD",1768502461747,0.07272066,3276.6,3275.8,7.39083738]
["bitfinex","ETHUSD",1768502461986,2.09723794,3277.9,3275.0,0.43784435]
["bitfinex","ETHUSD",1768502461987,0.43930165,3275.9,3275.0,0.43784435]
["bitfinex","ETHUSD",1768502462208,0.012,3275.8,3275.1,7.39083738]
["bitfinex","ETHUSD",1768502462417,0.012,3275.7,3275.0,0.43784435]
["bitfinex","ETHUSD",1768502463174,3.05111705,3277.5,3275.0,0.43784435]
["bitfinex","ETHUSD",1768502463175,0.012,3275.6,3275.0,0.43784435]
["bitfinex","ETHUSD",1768502463383,0.012,3275.5,3274.0,0.44438705]
["bitfinex","ETHUSD",1768502463616,0.012,3275.4,3274.1,3.05418178]
["bitfinex","ETHUSD",1768502463818,0.012,3275.4,3273.2,7.39083738]
["bitfinex","ETHUSD",1768502463819,6.81316814,3275.4,3273.2,7.39083738]
["bitfinex","ETHUSD",1768502463987,12.20405172,3277.6,3272.8,3.05548765]
["bitfinex","ETHUSD",1768502463988,6.81316814,3275.2,3272.8,3.05548765]
["bitfinex","ETHUSD",1768502464178,6.81316814,3275.0,3272.9,0.07272066]
["bitfinex","ETHUSD",1768502464508,6.81316814,3275.0,3273.2,0.07272066]
["bitfinex","ETHUSD",1768502464669,6.81316814,3275.0,3273.4,0.07272066]
["bitfinex","ETHUSD",1768502464872,6.81316814,3275.0,3273.1,0.07272066]
["bitfinex","ETHUSD",1768502465078,6.81316814,3275.0,3272.9,7.05368134]
["bitfinex","ETHUSD",1768502465079,6.81316814,3274.8,3273.5,0.07272066]
["bitfinex","ETHUSD",1768502465413,0.128,3276.7,3272.9,0.07272066]
["bitfinex","ETHUSD",1768502465414,6.81316814,3276.8,3274.3,0.07272066]
["bitfinex","ETHUSD",1768502465616,0.05,3277.6,3272.3,1.50403089]
["bitfinex","ETHUSD",1768502465617,6.81316814,3276.6,3272.3,1.50403089]
["bitfinex","ETHUSD",1768502465823,6.99296068,3276.7,3276.0,0.07272066]
["bitfinex","ETHUSD",1768502465824,0.44896414,3276.7,3276.0,0.07272066]
["bitfinex","ETHUSD",1768502466005,0.44896414,3276.7,3275.1,0.07272066]
["bitfinex","ETHUSD",1768502466006,7.699962,3277.6,3275.1,0.07272066]
["bitfinex","ETHUSD",1768502466325,7.699962,3277.6,3275.2,0.07272066]
["bitfinex","ETHUSD",1768502466326,7.72998531,3276.5,3275.2,0.07272066]
["bitfinex","ETHUSD",1768502466478,6.10202586,3277.6,3273.8,0.07272066]
["bitfinex","ETHUSD",1768502466813,6.81316814,3277.1,3274.5,7.39083738]
["bitfinex","ETHUSD",1768502466977,0.012,3277.0,3274.5,7.39083738]
["bitfinex","ETHUSD",1768502467179,3.0510398,3277.6,3274.7,7.39083738]
["bitfinex","ETHUSD",1768502467380,6.82516814,3277.3,3274.8,7.39083738]
["bitfinex","ETHUSD",1768502467605,6.81316814,3277.1,3274.9,0.03053528]
["bitfinex","ETHUSD",1768502467807,6.81316814,3276.5,3274.0,9.16310322]
["bitfinex","ETHUSD",1768502468002,0.128,3277.0,3274.0,9.16310322]
["bitfinex","ETHUSD",1768502468003,6.81316814,3276.4,3274.1,0.91631032]
["bitfinex","ETHUSD",1768502468281,0.128,3276.9,3272.0,7.39083738]
["bitfinex","ETHUSD",1768502468282,6.81316814,3275.6,3272.0,7.39083738]
["bitfinex","ETHUSD",1768502468483,6.81316814,3275.0,3272.8,3.05542129]
["bitfinex","ETHUSD",1768502468681,6.81316814,3274.2,3271.1,0.06716019]
["bitfinex","ETHUSD",1768502468921,6.81316814,3273.2,3271.3,6.11377738]
["bitfinex","ETHUSD",1768502469124,6.81316814,3273.1,3271.4,0.65777925]
["bitfinex","ETHUSD",1768502469344,0.012,3273.0,3271.4,0.65777925]
["bitfinex","ETHUSD",1768502469617,6.81316814,3276.0,3272.3,0.06716019]
["bitfinex","ETHUSD",1768502469775,6.81316814,3274.7,3271.8,7.39083738]
["bitfinex","ETHUSD",1768502469982,6.81316814,3274.5,3272.1,0.06716019]
["bitfinex","ETHUSD",1768502470178,6.81316814,3274.3,3272.2,6.11209582]
["bitfinex","ETHUSD",1768502470432,6.81316814,3274.1,3272.9,0.002]
["bitfinex","ETHUSD",1768502471134,0.128,3275.1,3272.9,0.002]
["bitfinex","ETHUSD",1768502471135,0.012,3274.0,3273.0,0.06716019]
["bitfinex","ETHUSD",1768502471428,6.81316814,3273.8,3271.4,0.65777925]
["bitfinex","ETHUSD",1768502471717,8.81083114,3275.3,3271.2,0.46601515]
["bitfinex","ETHUSD",1768502471718,6.81316814,3273.4,3271.3,0.06716019]
["bitfinex","ETHUSD",1768502471923,0.012,3273.3,3271.7,0.06716019]
["bitfinex","ETHUSD",1768502472081,0.012,3273.3,3271.8,0.06716019]
["bitfinex","ETHUSD",1768502472282,0.012,3273.2,3271.9,6.11265624]
["bitfinex","ETHUSD",1768502472518,0.012,3273.2,3271.9,3.05632812]
["bitfinex","ETHUSD",1768502472723,0.012,3273.1,3271.9,3.66760244]
["bitfinex","ETHUSD",1768502472886,0.012,3273.1,3271.9,3.05632812]
["bitfinex","ETHUSD",1768502473087,6.81316814,3275.8,3272.8,0.06716019]
["bitfinex","ETHUSD",1768502473314,6.81316814,3275.8,3274.1,0.06716019]
["bitfinex","ETHUSD",1768502473488,6.10407446,3276.5,3274.5,0.06716019]
["bitfinex","ETHUSD",1768502473489,12.9172426,3276.5,3274.5,0.06716019]
["bitfinex","ETHUSD",1768502473690,6.82516814,3276.4,3274.1,0.06716019]
["bitfinex","ETHUSD",1768502473890,6.82516814,3276.4,3275.1,0.06716019]
["bitfinex","ETHUSD",1768502473891,6.81316814,3276.4,3275.1,0.06716019]
["bitfinex","ETHUSD",1768502474094,0.012,3276.3,3275.8,3.05268941]
["bitfinex","ETHUSD",1768502474282,0.012,3276.5,3275.9,0.09768615]
["bitfinex","ETHUSD",1768502474486,6.81316814,3277.1,3274.8,0.06716019]
["bitfinex","ETHUSD",1768502474680,0.012,3277.0,3275.2,0.06716019]
["bitfinex","ETHUSD",1768502474913,6.81316814,3277.1,3274.9,0.06716019]
["bitfinex","ETHUSD",1768502475114,0.001,3277.3,3276.1,0.06716019]
["bitfinex","ETHUSD",1768502475301,0.012,3277.2,3276.3,0.06716019]
["bitfinex","ETHUSD",1768502475614,0.001,3277.3,3276.1,0.06716019]
["bitfinex","ETHUSD",1768502475781,0.012,3277.2,3276.2,0.06716019]
["bitfinex","ETHUSD",1768502475978,0.012,3277.2,3275.8,0.06716019]
["bitfinex","ETHUSD",1768502476194,0.012,3277.2,3276.1,3.05240987]
["bitfinex","ETHUSD",1768502476391,0.03781296,3277.1,3274.6,21.95799757]
["bitfinex","ETHUSD",1768502476620,6.81316814,3277.1,3275.6,0.06716019]
["bitfinex","ETHUSD",1768502476821,3.05138843,3277.2,3275.6,0.06716019]
["bitfinex","ETHUSD",1768502476822,0.012,3277.0,3276.0,3.05249345]
["bitfinex","ETHUSD",1768502476997,0.012,3277.0,3275.4,0.06716019]
["bitfinex","ETHUSD",1768502476998,0.03781296,3276.9,3275.3,0.06716019]
["bitfinex","ETHUSD",1768502477317,0.012,3277.0,3275.9,3.05255082]
["bitfinex","ETHUSD",1768502477846,0.012,3277.0,3275.6,3.11996023]
["bitfinex","ETHUSD",1768502477847,0.012,3277.0,3275.7,3.05270512]
["bitfinex","ETHUSD",1768502478039,3.05230585,3277.3,3276.0,0.06716019]
["bitfinex","ETHUSD",1768502478340,0.001,3277.3,3276.0,6.17208288]
["bitfinex","ETHUSD",1768502478542,0.001,3277.3,3276.4,0.06716019]
["bitfinex","ETHUSD",1768502478752,0.012,3277.2,3276.6,0.06716019]
["bitfinex","ETHUSD",1768502478912,0.012,3277.2,3276.0,6.17208288]
["bitfinex","ETHUSD",1768502478913,0.012,3277.1,3276.1,0.06716019]
["bitfinex","ETHUSD",1768502479122,0.0008,3277.7,3276.8,0.06716019]
["bitfinex","ETHUSD",1768502479313,0.012,3277.6,3276.6,0.06716019]
["bitfinex","ETHUSD",1768502479646,0.012,3277.6,3276.8,0.06716019]
["bitfinex","ETHUSD",1768502479850,0.012,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502480154,0.012,3277.6,3276.6,0.06716019]
["bitfinex","ETHUSD",1768502480328,0.012,3277.6,3276.6,3.05187009]
["bitfinex","ETHUSD",1768502480671,0.012,3277.6,3276.6,3.11903028]
["bitfinex","ETHUSD",1768502480942,0.012,3277.6,3276.8,0.06716019]
["bitfinex","ETHUSD",1768502481244,0.0008,3277.7,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502481445,0.012,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502481645,0.012,3277.6,3276.6,3.05187009]
["bitfinex","ETHUSD",1768502481849,0.0008,3277.7,3276.9,0.06716019]
["bitfinex","ETHUSD",1768502482046,0.012,3277.6,3276.7,0.06716019]
["bitfinex","ETHUSD",1768502482371,0.03781296,3277.5,3275.8,0.06716019]
["bitfinex","ETHUSD",1768502482659,0.0008,3277.7,3276.8,0.06716019]
["bitfinex","ETHUSD",1768502482940,0.012,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502483546,0.001,3277.3,3276.8,0.06716019]
["bitfinex","ETHUSD",1768502484449,0.001,3277.3,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502484664,0.012,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502484821,0.012,3277.6,3276.9,6.10332936]
["bitfinex","ETHUSD",1768502484822,0.012,3277.6,3276.9,3.05166468]
["bitfinex","ETHUSD",1768502485017,0.012,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502485213,0.012,3277.6,3277.3,0.06716019]
["bitfinex","ETHUSD",1768502485549,0.012,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502485923,0.0008,3278.4,3277.2,0.06716019]
["bitfinex","ETHUSD",1768502486116,0.0008,3278.4,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502486117,3.05115835,3278.4,3277.0,0.06716019]
["bitfinex","ETHUSD",1768502486345,3.05115835,3278.4,3277.1,6.10295688]
["bitfinex","ETHUSD",1768502486719,0.0008,3278.4,3277.2,0.06716019]
["bitfinex","ETHUSD",1768502486913,0.0008,3278.4,3277.4,0.06716019]
["bitfinex","ETHUSD",1768502487120,0.0008,3278.4,3277.5,0.06716019]
["bitfinex","ETHUSD",1768502487432,0.0008,3278.4,3277.2,0.06716019]
["bitfinex","ETHUSD",1768502487950,0.0008,3278.4,3277.6,0.06716019]
["bitfinex","ETHUSD",1768502488348,0.0008,3278.4,3277.7,3.05091985]
["bitfinex","ETHUSD",1768502488550,0.0008,3278.4,3277.8,0.06716019]
["bitfinex","ETHUSD",1768502490064,0.0008,3278.4,3278.0,0.06716019]
["bitfinex","ETHUSD",1768502490219,0.0008,3278.7,3277.8,0.06716019]
["bitfinex","ETHUSD",1768502490220,0.0008,3278.7,3278.3,0.06716019]
["bitfinex","ETHUSD",1768502490558,0.0008,3278.7,3277.9,6.1014674]
["bitfinex","ETHUSD",1768502490849,0.0008,3278.7,3278.0,0.06716019]
["bitfinex","ETHUSD",1768502491156,0.0008,3278.7,3277.0,9.23617832]
["bitfinex","ETHUSD",1768502491157,0.63852673,3278.6,3277.0,9.23617832]
["bitfinex","ETHUSD",1768502491352,0.0008,3278.7,3277.3,0.06716019]
["bitfinex","ETHUSD",1768502491353,0.7738024,3278.2,3277.3,0.06716019]
["bitfinex","ETHUSD",1768502491554,0.63852673,3278.1,3277.4,0.06716019]
["bitfinex","ETHUSD",1768502491729,0.012,3278.1,3277.6,0.06716019]
["bitfinex","ETHUSD",1768502491934,0.012,3278.1,3277.4,0.06716019]
["bitfinex","ETHUSD",1768502492154,0.7746024,3278.7,3277.8,3.05082677]
["bitfinex","ETHUSD",1768502492463,0.0008,3278.7,3278.2,0.06716019]
["bitfinex","ETHUSD",1768502492667,0.0008,3278.7,3278.0,0.06716019]
["bitfinex","ETHUSD",1768502493378,0.0008,3278.7,3277.5,3.05108339]
["bitfinex","ETHUSD",1768502493379,12.38932537,3278.7,3277.5,3.05108339]
["bitfinex","ETHUSD",1768502493534,9.3385253,3278.6,3277.6,3.05101293]
["bitfinex","ETHUSD",1768502493734,9.3385253,3278.6,3277.6,3.05099435]
["bitfinex","ETHUSD",1768502493936,9.3385253,3278.6,3277.8,3.05079738]
["bitfinex","ETHUSD",1768502494136,9.3385253,3278.6,3277.8,3.0507678]
["bitfinex","ETHUSD",1768502494334,9.3385253,3278.6,3277.5,3.05110602]
["bitfinex","ETHUSD",1768502494532,9.3385253,3278.6,3276.9,0.06716019]
["bitfinex","ETHUSD",1768502494533,9.37633826,3278.5,3276.9,0.06716019]
["bitfinex","ETHUSD",1768502494732,9.37633826,3278.5,3277.2,3.05137176]
["bitfinex","ETHUSD",1768502494733,10.1123277,3278.3,3277.2,3.05137176]
["bitfinex","ETHUSD",1768502494932,0.012,3278.2,3277.2,3.05137176]
["bitfinex","ETHUSD",1768502495236,0.012,3278.2,3277.4,3.05117531]
["bitfinex","ETHUSD",1768502495538,0.012,3278.2,3277.5,0.06716019]
["bitfinex","ETHUSD",1768502495741,0.012,3278.2,3277.4,6.10237443]
["bitfinex","ETHUSD",1768502496481,0.012,3278.2,3277.3,6.10458444]
["bitfinex","ETHUSD",1768502496650,0.012,3278.2,3277.4,0.06716019]
["bitfinex","ETHUSD",1768502497792,0.012,3278.2,3277.3,9.15587666]
["bitfinex","ETHUSD",1768502497995,0.012,3278.2,3277.5,0.03051106]
["bitfinex","ETHUSD",1768502498273,0.001,3278.4,3277.8,0.06716019]
["bitfinex","ETHUSD",1768502498441,0.0008,3278.7,3277.7,6.1018397]
["bitfinex","ETHUSD",1768502498638,0.012,3278.6,3277.8,0.06716019]
["bitfinex","ETHUSD",1768502498843,0.0008,3278.7,3277.7,6.1018397]
["bitfinex","ETHUSD",1768502499038,9.3393253,3278.7,3277.7,3.05091985]
["bitfinex","ETHUSD",1768502499270,0.7738024,3278.6,3277.7,6.1018397]
["bitfinex","ETHUSD",1768502500167,0.7738024,3278.4,3277.7,6.1018397]
["bitfinex","ETHUSD",1768502500463,0.7738024,3278.4,3277.6,6.10202586]
["bitfinex","ETHUSD",1768502500660,0.7738024,3278.4,3277.7,0.06716019]
["bitfinex","ETHUSD",1768502500970,9.3393253,3278.7,3277.9,0.06716019]
["bitfinex","ETHUSD",1768502501173,0.00080001,3279.0,3278.4,0.06716019]
["bitfinex","ETHUSD",1768502501378,0.00080001,3279.0,3278.2,0.06716019]
["bitfinex","ETHUSD",1768502501750,0.0008,3279.0,3278.2,0.06716019]
["bitfinex","ETHUSD",1768502502073,0.0008,3279.0,3277.7,0.06716019]
["bitfinex","ETHUSD",1768502502074,9.3393253,3279.0,3277.7,0.06716019]
["bitfinex","ETHUSD",1768502502375,10.86924758,3278.9,3277.9,0.06716019]
["bitfinex","ETHUSD",1768502502558,1.53072228,3278.9,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502502765,1.53152228,3279.0,3278.2,0.09766473]
["bitfinex","ETHUSD",1768502502966,0.0008,3279.0,3278.2,0.09766473]
["bitfinex","ETHUSD",1768502503140,1.53072228,3278.7,3278.0,9.15192189]
["bitfinex","ETHUSD",1768502503346,0.0008,3279.0,3278.3,0.06716019]
["bitfinex","ETHUSD",1768502503546,0.0008,3279.0,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502503945,0.0008,3279.0,3278.5,0.06716019]
["bitfinex","ETHUSD",1768502504344,0.0008,3279.4,3278.7,0.06716019]
["bitfinex","ETHUSD",1768502504562,2.06427306,3279.7,3279.0,6.09942054]
["bitfinex","ETHUSD",1768502504563,0.0008,3279.7,3279.0,6.09942054]
["bitfinex","ETHUSD",1768502504761,0.0008,3279.7,3278.7,0.06716019]
["bitfinex","ETHUSD",1768502504762,9.3393253,3279.7,3278.9,3.04980328]
["bitfinex","ETHUSD",1768502504985,9.3393253,3279.7,3278.9,6.09960656]
["bitfinex","ETHUSD",1768502505154,9.3393253,3279.7,3279.0,0.06716019]
["bitfinex","ETHUSD",1768502505354,9.3393253,3279.7,3278.9,6.09960656]
["bitfinex","ETHUSD",1768502505355,0.0008,3279.7,3278.9,6.09960656]
["bitfinex","ETHUSD",1768502505947,0.0008,3279.7,3278.9,3.04980328]
["bitfinex","ETHUSD",1768502506147,0.0008,3279.7,3278.9,6.16676675]
["bitfinex","ETHUSD",1768502506560,0.0128,3279.7,3278.9,6.16676675]
["bitfinex","ETHUSD",1768502506951,0.0008,3280.0,3278.9,9.21657003]
["bitfinex","ETHUSD",1768502507284,0.012,3279.9,3278.9,6.16676675]
["bitfinex","ETHUSD",1768502507984,0.012,3279.9,3278.9,6.09960656]
["bitfinex","ETHUSD",1768502508394,0.012,3279.9,3278.4,3.05019615]
["bitfinex","ETHUSD",1768502508395,9.3385253,3279.7,3278.4,3.05019615]
["bitfinex","ETHUSD",1768502508562,9.3385253,3279.4,3278.0,6.10208166]
["bitfinex","ETHUSD",1768502508765,9.3385253,3279.2,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502509289,0.012,3279.3,3278.5,0.06716019]
["bitfinex","ETHUSD",1768502509477,0.012,3279.3,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502509478,9.3385253,3279.2,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502509784,9.3385253,3279.6,3278.3,0.06716019]
["bitfinex","ETHUSD",1768502509966,9.3505253,3279.5,3278.3,0.06716019]
["bitfinex","ETHUSD",1768502510284,9.3505253,3279.5,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502510285,9.3385253,3279.4,3278.1,0.06716019]
["bitfinex","ETHUSD",1768502510658,9.3385253,3279.2,3278.2,3.05045451]
["bitfinex","ETHUSD",1768502510855,9.3385253,3279.2,3278.3,0.06716019]
["bitfinex","ETHUSD",1768502511454,9.3385253,3279.2,3278.5,0.06716019]
["bitfinex","ETHUSD",1768502511759,0.012,3279.5,3278.7,0.06716019]
["bitfinex","ETHUSD",1768502512356,0.0008,3280.0,3278.9,0.06716019]
["bitfinex","ETHUSD",1768502512556,0.21842731,3279.9,3279.0,6.09942054]
["bitfinex","ETHUSD",1768502512799,0.21842731,3279.9,3279.0,3.04971027]
["bitfinex","ETHUSD",1768502513101,3.04964204,3280.0,3279.0,3.04971027]
["bitfinex","ETHUSD",1768502513102,0.0008,3280.0,3279.5,0.06716019]
["bitfinex","ETHUSD",1768502513264,0.0128,3280.0,3279.1,0.06716019]
["bitfinex","ETHUSD",1768502513682,0.0128,3280.0,3279.2,0.06716019]
["bitfinex","ETHUSD",1768502513881,0.0128,3280.0,3279.1,0.06716019]
["bitfinex","ETHUSD",1768502514087,0.0128,3280.0,3279.3,0.06716019]
["bitfinex","ETHUSD",1768502514686,0.0128,3280.0,3279.4,3.04933829]
["bitfinex","ETHUSD",1768502515816,0.0128,3280.0,3279.4,6.09867658]
["bitfinex","ETHUSD",1768502516378,0.0128,3280.0,3279.5,0.06716019]
["bitfinex","ETHUSD",1768502516630,1e-08,3280.0,3279.5,0.06716019]
["bitfinex","ETHUSD",1768502516913,1e-08,3280.0,3279.6,3.04915233]
["bitfinex","ETHUSD",1768502517429,1e-08,3280.0,3279.6,6.09830466]
["bitfinex","ETHUSD",1768502517607,1e-08,3280.0,3279.6,3.04915233]
["bitfinex","ETHUSD",1768502517915,1e-08,3280.0,3279.7,0.06716019]
["bitfinex","ETHUSD",1768502518117,0.0128,3280.3,3279.9,0.06716019]
["bitfinex","ETHUSD",1768502518285,9.49778373,3280.7,3279.9,0.06716019]
["bitfinex","ETHUSD",1768502518583,0.012,3280.6,3280.0,0.06716019]
["bitfinex","ETHUSD",1768502518779,0.012,3280.6,3280.1,0.06716019]
["bitfinex","ETHUSD",1768502519223,0.012,3280.8,3279.9,0.06716019]
["bitfinex","ETHUSD",1768502519514,1e-08,3280.8,3280.4,0.06716019]
["bitfinex","ETHUSD",1768502519823,1e-08,3280.8,3280.2,0.06716019]
["bitfinex","ETHUSD",1768502519824,9.49698373,3281.5,3280.5,0.06716019]
["bitfinex","ETHUSD",1768502520016,9.49698373,3281.5,3280.8,0.012]
["bitfinex","ETHUSD",1768502520017,0.012,3281.4,3280.8,0.012]
["bitfinex","ETHUSD",1768502520519,9.50898373,3281.4,3280.8,0.012]
["bitfinex","ETHUSD",1768502520699,0.012,3281.4,3280.8,3.05994514]
["bitfinex","ETHUSD",1768502520906,0.012,3281.4,3280.8,0.012]
["bitfinex","ETHUSD",1768502521218,0.012,3281.4,3279.2,0.06716019]
["bitfinex","ETHUSD",1768502521219,9.15445392,3281.4,3279.2,0.06716019]
["bitfinex","ETHUSD",1768502521417,0.03809465,3281.3,3279.8,3.04892828]
["bitfinex","ETHUSD",1768502522010,0.03809465,3281.3,3279.8,3.04891238]
["bitfinex","ETHUSD",1768502522317,9.15445392,3281.4,3279.8,3.04891238]
["bitfinex","ETHUSD",1768502522618,2.06347306,3281.2,3279.1,3.11670142]
["bitfinex","ETHUSD",1768502522827,14.25450654,3281.1,3279.2,3.04952427]
["bitfinex","ETHUSD",1768502522988,9.49698373,3281.0,3279.2,3.04952427]
["bitfinex","ETHUSD",1768502523185,9.49698373,3280.8,3279.2,3.04952427]
["bitfinex","ETHUSD",1768502523492,9.49698373,3280.6,3279.2,3.04952427]
["bitfinex","ETHUSD",1768502523686,9.49698373,3280.6,3279.0,3.05049014]
["bitfinex","ETHUSD",1768502523687,11.10590295,3280.4,3279.0,0.0008004]
["bitfinex","ETHUSD",1768502523910,1.60891922,3280.1,3279.7,0.06716019]
["bitfinex","ETHUSD",1768502524082,0.012,3280.3,3279.9,0.06716019]
["bitfinex","ETHUSD",1768502524286,0.012,3280.3,3279.7,0.06716019]
["bitfinex","ETHUSD",1768502524511,0.012,3280.2,3279.8,0.06716019]
["bitfinex","ETHUSD",1768502524686,0.012,3280.2,3279.7,0.06716019]
["bitfinex","ETHUSD",1768502524886,0.012,3280.2,3279.8,3.0489664]
["bitfinex","ETHUSD",1768502525118,0.012,3280.2,3278.9,0.06716019]
["bitfinex","ETHUSD",1768502525119,9.50898373,3280.2,3278.9,0.06716019]
["bitfinex","ETHUSD",1768502525332,9.53509232,3280.1,3279.2,3.04944209]
["bitfinex","ETHUSD",1768502525631,9.49698373,3280.1,3279.2,3.04944209]
["bitfinex","ETHUSD",1768502525788,0.03810975,3280.0,3279.2,3.04944209]
["bitfinex","ETHUSD",1768502525992,9.53509348,3280.0,3278.6,0.0028004]
["bitfinex","ETHUSD",1768502526190,9.49698373,3279.8,3278.9,0.06716019]
["bitfinex","ETHUSD",1768502526412,0.012,3279.7,3279.1,0.06716019]
["bitfinex","ETHUSD",1768502526750,0.012,3279.7,3279.2,3.04951751]
["bitfinex","ETHUSD",1768502526958,0.012,3279.7,3279.2,3.04952427]
["bitfinex","ETHUSD",1768502527124,0.012,3279.7,3279.3,0.06716019]
["bitfinex","ETHUSD",1768502527329,0.012,3279.7,3279.2,3.04952427]
["bitfinex","ETHUSD",1768502527537,0.012,3279.7,3279.1,3.11674684]
["bitfinex","ETHUSD",1768502527941,0.012,3279.7,3279.1,6.16636411]
["bitfinex","ETHUSD",1768502528211,0.012,3279.7,3279.3,0.06716019]
["bitfinex","ETHUSD",1768502528957,0.012,3279.7,3279.2,3.049459]
["bitfinex","ETHUSD",1768502529116,0.012,3279.7,3279.5,0.06716019]
["bitfinex","ETHUSD",1768502529720,9.49698373,3280.2,3279.5,0.06716019]
["bitfinex","ETHUSD",1768502529925,0.011,3280.1,3279.7,0.06716019]
["bitfinex","ETHUSD",1768502530547,0.011,3280.1,3279.5,0.06716019]
["bitfinex","ETHUSD",1768502530911,0.011,3280.1,3279.5,3.11631297]
["bitfinex","ETHUSD",1768502531216,0.011,3280.1,3279.4,3.04926668]
["bitfinex","ETHUSD",1768502531541,9.50798373,3280.1,3279.4,3.04926668]
["bitfinex","ETHUSD",1768502531913,9.50798373,3280.1,3279.5,3.04924246]
["bitfinex","ETHUSD",1768502532720,9.50798373,3280.1,3279.5,3.11640265]
["bitfinex","ETHUSD",1768502533118,9.50798373,3280.1,3279.9,0.06716019]
["bitfinex","ETHUSD",1768502533119,1e-08,3280.1,3279.9,0.06716019]
["bitfinex","ETHUSD",1768502533434,0.0008004,3280.7,3280.5,0.06716019]
["bitfinex","ETHUSD",1768502533637,2.06347306,3282.0,3280.5,0.06716019]
["bitfinex","ETHUSD",1768502533638,1.07564537,3281.5,3280.5,0.06716019]
["bitfinex","ETHUSD",1768502533888,2.58147133,3282.5,3281.2,0.06716019]
["bitfinex","ETHUSD",1768502533889,1.07564537,3281.9,3281.2,0.06716019]
["bitfinex","ETHUSD",1768502534085,1.07564537,3281.9,3280.5,0.06716019]
["bitfinex","ETHUSD",1768502534086,9.50798373,3281.8,3280.7,0.06716019]
["bitfinex","ETHUSD",1768502534964,9.50798373,3281.8,3280.9,0.06716019]
["bitfinex","ETHUSD",1768502535299,9.50798373,3281.8,3280.9,3.11510084]
["bitfinex","ETHUSD",1768502535513,9.50798373,3281.8,3280.9,6.163045]
["bitfinex","ETHUSD",1768502535868,0.011,3281.8,3280.9,6.163045]
["bitfinex","ETHUSD",1768502536064,0.011,3281.8,3281.1,0.06716019]
["bitfinex","ETHUSD",1768502536885,0.011,3281.8,3281.2,0.06716019]
["bitfinex","ETHUSD",1768502537082,0.011,3281.8,3281.1,0.06716019]
["bitfinex","ETHUSD",1768502537398,0.011,3281.8,3281.4,3.04747973]
["bitfinex","ETHUSD",1768502537399,1e-08,3281.8,3281.4,3.04747973]
["bitfinex","ETHUSD",1768502537603,1e-08,3281.8,3281.5,0.06716019]
["bitfinex","ETHUSD",1768502537912,1e-08,3281.8,3281.4,6.09495946]
["bitfinex","ETHUSD",1768502538227,1e-08,3281.8,3280.6,3.04817291]
["bitfinex","ETHUSD",1768502538228,12.54410203,3281.8,3280.5,0.06716019]
["bitfinex","ETHUSD",1768502538521,9.49698373,3281.7,3280.8,0.06716019]
["bitfinex","ETHUSD",1768502538674,1e-08,3281.8,3281.3,3.04751626]
["bitfinex","ETHUSD",1768502539421,1e-08,3281.8,3281.1,6.09551674]
["bitfinex","ETHUSD",1768502539576,1e-08,3281.8,3281.2,0.06716019]
["bitfinex","ETHUSD",1768502540017,1e-08,3281.8,3281.4,0.06716019]
["bitfinex","ETHUSD",1768502540194,1e-08,3281.8,3281.2,0.06716019]
["bitfinex","ETHUSD",1768502540510,1e-08,3281.8,3281.4,0.06716019]
["bitfinex","ETHUSD",1768502541377,1e-08,3281.8,3281.6,0.06716019]
["bitfinex","ETHUSD",1768502541575,0.011,3282.1,3281.5,6.09477372]
["bitfinex","ETHUSD",1768502541777,0.011,3282.1,3281.6,0.06716019]
["bitfinex","ETHUSD",1768502542007,0.011,3282.1,3281.5,3.04738686]
["bitfinex","ETHUSD",1768502542211,0.011,3282.1,3279.8,1.5185322]
["bitfinex","ETHUSD",1768502542212,9.64740313,3282.0,3281.2,3.04766287]
["bitfinex","ETHUSD",1768502542374,9.64740313,3282.0,3281.3,3.04756812]
["bitfinex","ETHUSD",1768502542575,0.011,3282.1,3280.7,0.06716019]
["bitfinex","ETHUSD",1768502542576,10.29075029,3281.9,3280.7,0.06716019]
["bitfinex","ETHUSD",1768502542779,9.64740313,3281.9,3280.9,0.06716019]
["bitfinex","ETHUSD",1768502543183,0.011,3282.1,3281.1,3.1149076]
["bitfinex","ETHUSD",1768502543378,0.011,3282.1,3281.2,3.04758171]
["bitfinex","ETHUSD",1768502543586,0.011,3282.1,3281.2,6.09524719]
["bitfinex","ETHUSD",1768502543803,0.011,3282.1,3281.3,0.06716019]
["bitfinex","ETHUSD",1768502544484,9.65840313,3282.1,3281.2,3.04758171]
["bitfinex","ETHUSD",1768502544875,9.65840313,3282.1,3281.5,0.002]
["bitfinex","ETHUSD",1768502546136,9.26053101,3282.0,3281.5,0.002]
["bitfinex","ETHUSD",1768502546282,9.22244448,3282.0,3281.5,0.002]
["bitfinex","ETHUSD",1768502547586,0.011,3282.1,3281.5,0.002]
["bitfinex","ETHUSD",1768502548186,1e-08,3282.1,3281.6,0.06716019]
["bitfinex","ETHUSD",1768502548412,0.00213,3282.5,3281.5,0.002]
["bitfinex","ETHUSD",1768502548413,0.011,3282.2,3281.5,0.002]
["bitfinex","ETHUSD",1768502549132,0.00213,3282.5,3281.6,0.06716019]
["bitfinex","ETHUSD",1768502549429,0.00213,3282.5,3281.5,0.002]
["bitfinex","ETHUSD",1768502549430,0.011,3282.4,3281.5,0.002]
["bitfinex","ETHUSD",1768502549719,0.011,3282.4,3281.5,6.09677372]
["bitfinex","ETHUSD",1768502550018,0.011,3282.4,3281.6,0.06716019]
["bitfinex","ETHUSD",1768502550228,0.00213,3282.5,3281.6,0.06716019]
["bitfinex","ETHUSD",1768502550229,0.00213,3282.5,3282.1,0.06716019]
["bitfinex","ETHUSD",1768502550383,9.22244448,3283.4,3282.4,0.06716019]
["bitfinex","ETHUSD",1768502550581,1.07564537,3283.9,3282.4,0.06716019]
["bitfinex","ETHUSD",1768502550582,0.011,3283.3,3282.7,0.06716019]
["bitfinex","ETHUSD",1768502550787,0.011,3283.3,3282.1,0.07916019]
["bitfinex","ETHUSD",1768502551024,0.011,3283.3,3282.5,0.06716019]
["bitfinex","ETHUSD",1768502551541,9.22244448,3284.2,3282.9,6.0921746]
["bitfinex","ETHUSD",1768502551814,9.22244448,3284.2,3282.9,3.0460873]
["bitfinex","ETHUSD",1768502551815,9.87618119,3284.1,3282.9,3.0460873]
["bitfinex","ETHUSD",1768502552019,9.86518119,3284.0,3282.9,3.0460873]
["bitfinex","ETHUSD",1768502552316,9.22244448,3283.9,3283.0,0.06716019]
["bitfinex","ETHUSD",1768502552516,0.011,3284.1,3283.0,0.06716019]
["bitfinex","ETHUSD",1768502552730,0.011,3284.1,3283.2,0.06716019]
["bitfinex","ETHUSD",1768502553430,0.011,3284.1,3283.4,0.06716019]
["bitfinex","ETHUSD",1768502553634,9.22244448,3284.7,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502553831,0.011,3284.6,3283.5,6.09106136]
["bitfinex","ETHUSD",1768502554003,0.011,3284.6,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502554332,9.23344448,3284.6,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502555197,9.23344448,3284.6,3282.9,0.06716019]
["bitfinex","ETHUSD",1768502555198,0.03805754,3284.5,3282.9,0.06716019]
["bitfinex","ETHUSD",1768502555402,0.011,3284.6,3282.9,0.06716019]
["bitfinex","ETHUSD",1768502555403,9.22244448,3284.4,3283.4,3.04559145]
["bitfinex","ETHUSD",1768502555634,9.22244448,3284.2,3283.2,6.09161792]
["bitfinex","ETHUSD",1768502555833,3.04478884,3284.3,3282.9,0.06716019]
["bitfinex","ETHUSD",1768502555834,9.23344448,3284.1,3282.9,0.06716019]
["bitfinex","ETHUSD",1768502556010,9.23344448,3284.1,3283.1,3.04588798]
["bitfinex","ETHUSD",1768502556214,9.23344448,3284.1,3283.0,3.04596573]
["bitfinex","ETHUSD",1768502556536,9.22244448,3284.0,3283.1,3.04586411]
["bitfinex","ETHUSD",1768502556697,9.22244448,3284.0,3282.8,0.06716019]
["bitfinex","ETHUSD",1768502556904,9.26050897,3283.9,3282.9,3.11323404]
["bitfinex","ETHUSD",1768502557127,9.22244448,3283.9,3283.1,3.04587344]
["bitfinex","ETHUSD",1768502557452,0.011,3284.1,3283.2,0.06716019]
["bitfinex","ETHUSD",1768502557614,0.011,3284.1,3283.3,3.0457162]
["bitfinex","ETHUSD",1768502557949,0.011,3284.1,3283.4,0.06716019]
["bitfinex","ETHUSD",1768502558262,0.001,3283.7,3283.4,0.06716019]
["bitfinex","ETHUSD",1768502558461,1e-08,3284.1,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502558620,0.011,3284.5,3283.4,0.68973547]
["bitfinex","ETHUSD",1768502558821,0.011,3284.5,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502559503,0.011,3284.5,3283.7,3.04534518]
["bitfinex","ETHUSD",1768502559917,0.011,3284.5,3283.7,6.09069036]
["bitfinex","ETHUSD",1768502560332,0.011,3284.5,3283.8,0.06716019]
["bitfinex","ETHUSD",1768502560639,0.011,3284.5,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502560942,0.011,3284.6,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502561114,0.011,3284.7,3283.8,0.06716019]
["bitfinex","ETHUSD",1768502561309,9.22244448,3285.1,3284.2,0.06716019]
["bitfinex","ETHUSD",1768502561539,0.011,3285.0,3284.3,3.04478884]
["bitfinex","ETHUSD",1768502561741,0.011,3285.0,3284.3,6.08957768]
["bitfinex","ETHUSD",1768502561935,0.011,3285.0,3284.4,0.06716019]
["bitfinex","ETHUSD",1768502562666,0.011,3285.0,3284.6,0.06716019]
["bitfinex","ETHUSD",1768502563633,9.22244448,3286.0,3284.9,0.06716019]
["bitfinex","ETHUSD",1768502563873,9.22244448,3285.8,3284.8,0.06716019]
["bitfinex","ETHUSD",1768502564021,9.22244448,3285.8,3285.0,0.06716019]
["bitfinex","ETHUSD",1768502564417,0.011,3285.9,3285.0,0.06716019]
["bitfinex","ETHUSD",1768502564652,9.23344448,3285.9,3284.8,0.06716019]
["bitfinex","ETHUSD",1768502564817,9.23344448,3285.9,3285.0,0.06716019]
["bitfinex","ETHUSD",1768502565252,9.23344448,3285.9,3284.8,0.06716019]
["bitfinex","ETHUSD",1768502565455,9.22244448,3285.7,3284.6,3.04449036]
["bitfinex","ETHUSD",1768502565639,9.22244448,3285.7,3284.7,0.06716019]
["bitfinex","ETHUSD",1768502565949,3.04358412,3285.6,3284.7,3.11149319]
["bitfinex","ETHUSD",1768502566106,3.04358412,3285.6,3284.7,0.06716019]
["bitfinex","ETHUSD",1768502566318,12.26596813,3285.7,3284.9,0.06716019]
["bitfinex","ETHUSD",1768502566857,15.30949178,3285.7,3284.9,0.06716019]
["bitfinex","ETHUSD",1768502567054,15.30949178,3285.7,3284.7,3.11155779]
["bitfinex","ETHUSD",1768502567353,9.22244448,3285.6,3284.7,3.11155779]
["bitfinex","ETHUSD",1768502568048,12.26603475,3285.6,3284.7,3.11155779]
["bitfinex","ETHUSD",1768502568250,9.22244448,3285.5,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502568450,9.23344448,3285.4,3284.4,0.06716019]
["bitfinex","ETHUSD",1768502568653,9.23344448,3285.4,3283.9,3.11225111]
["bitfinex","ETHUSD",1768502568654,9.22244448,3285.2,3283.9,0.06716019]
["bitfinex","ETHUSD",1768502568860,0.011,3285.4,3283.9,0.06716019]
["bitfinex","ETHUSD",1768502568861,9.22244448,3285.0,3283.9,3.11229242]
["bitfinex","ETHUSD",1768502569149,9.23344448,3284.9,3283.9,3.11229242]
["bitfinex","ETHUSD",1768502569554,9.23344448,3284.9,3283.6,3.04541808]
["bitfinex","ETHUSD",1768502569728,15.31109522,3284.8,3283.7,0.06716019]
["bitfinex","ETHUSD",1768502569931,9.22244448,3284.7,3283.7,3.04531212]
["bitfinex","ETHUSD",1768502570247,9.22244448,3284.7,3283.6,3.11259227]
["bitfinex","ETHUSD",1768502570420,9.22244448,3284.7,3283.4,0.002]
["bitfinex","ETHUSD",1768502570628,9.13297611,3284.8,3283.4,3.04759616]
["bitfinex","ETHUSD",1768502570629,9.22244448,3284.5,3283.4,3.04759616]
["bitfinex","ETHUSD",1768502570970,9.13297611,3284.8,3283.4,3.04759616]
["bitfinex","ETHUSD",1768502570971,9.11255188,3284.3,3283.4,0.002]
["bitfinex","ETHUSD",1768502571524,9.11255188,3284.3,3283.4,3.04760531]
["bitfinex","ETHUSD",1768502572273,12.1574154,3284.3,3283.5,0.06716019]
["bitfinex","ETHUSD",1768502572932,9.11255188,3284.3,3283.5,0.06716019]
["bitfinex","ETHUSD",1768502573138,0.011,3284.4,3283.9,0.06716019]
["bitfinex","ETHUSD",1768502573947,0.011,3284.4,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502574331,0.011,3284.4,3284.0,3.11218175]
["bitfinex","ETHUSD",1768502575571,0.011,3284.4,3283.9,3.04507773]
["bitfinex","ETHUSD",1768502575874,0.011,3284.4,3284.0,3.0450491]
["bitfinex","ETHUSD",1768502576930,0.011,3284.4,3283.9,3.04512592]
["bitfinex","ETHUSD",1768502577770,0.011,3284.4,3283.9,6.15744582]
["bitfinex","ETHUSD",1768502578775,0.011,3284.4,3283.9,3.04512592]
["bitfinex","ETHUSD",1768502578970,0.011,3284.4,3283.9,6.15744582]
["bitfinex","ETHUSD",1768502579939,10.18819725,3285.2,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502580242,0.65707451,3285.1,3284.4,0.00779261]
["bitfinex","ETHUSD",1768502580463,0.64607451,3285.0,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502580767,9.75862639,3284.9,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502580950,0.64607451,3284.8,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502581149,0.65707451,3284.7,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502581337,0.011,3284.7,3284.2,6.0897631]
["bitfinex","ETHUSD",1768502581537,0.64654198,3284.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502581742,0.011,3284.7,3284.1,3.04493134]
["bitfinex","ETHUSD",1768502581944,0.011,3284.7,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502581945,0.64654413,3284.6,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502582157,0.64654413,3284.5,3284.1,3.04495245]
["bitfinex","ETHUSD",1768502582351,0.011,3284.7,3284.1,3.04495245]
["bitfinex","ETHUSD",1768502582652,0.011,3284.7,3284.3,3.04478884]
["bitfinex","ETHUSD",1768502583558,0.011,3284.7,3284.3,6.08957768]
["bitfinex","ETHUSD",1768502583743,0.011,3284.7,3284.3,3.04478884]
["bitfinex","ETHUSD",1768502584176,0.011,3284.7,3284.2,3.04484267]
["bitfinex","ETHUSD",1768502584486,9.42908219,3284.7,3283.7,0.002]
["bitfinex","ETHUSD",1768502584666,9.11255188,3284.6,3284.0,3.04505621]
["bitfinex","ETHUSD",1768502584983,9.11255188,3284.6,3283.9,3.04515971]
["bitfinex","ETHUSD",1768502585685,9.11255188,3284.6,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502586053,0.011,3284.7,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502586951,0.011,3284.7,3284.0,3.1121679]
["bitfinex","ETHUSD",1768502587154,9.12355188,3284.7,3284.0,3.1121679]
["bitfinex","ETHUSD",1768502587562,0.011,3284.7,3284.0,6.15723489]
["bitfinex","ETHUSD",1768502588260,3.05542172,3284.7,3284.0,3.04500771]
["bitfinex","ETHUSD",1768502588473,9.12355188,3284.7,3284.0,3.04500771]
["bitfinex","ETHUSD",1768502588670,9.15060826,3284.6,3283.7,0.002]
["bitfinex","ETHUSD",1768502588979,9.11255188,3284.4,3283.7,0.002]
["bitfinex","ETHUSD",1768502589460,9.12355188,3284.3,3283.7,0.002]
["bitfinex","ETHUSD",1768502591572,9.11255188,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768502593605,12.16838154,3284.3,3283.7,0.002]
["bitfinex","ETHUSD",1768502593936,9.11255188,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768502594468,0.64676687,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768502594792,0.64676687,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768502594995,0.011,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768502595191,9.12355188,3283.9,3283.4,0.002]
["bitfinex","ETHUSD",1768502595398,0.6468927,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768502595583,9.12355188,3283.9,3283.4,0.002]
["bitfinex","ETHUSD",1768502595781,0.64687959,3283.8,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502595998,0.011,3283.9,3283.5,0.06716019]
["bitfinex","ETHUSD",1768502596795,0.011,3283.9,3283.5,0.68993441]
["bitfinex","ETHUSD",1768502596972,0.011,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768502597373,0.011,3283.9,3283.7,0.06716019]
["bitfinex","ETHUSD",1768502597808,0.011,3283.9,3283.6,3.04739518]
["bitfinex","ETHUSD",1768502598184,0.011,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768502598389,0.011,3283.9,3283.6,3.04742632]
["bitfinex","ETHUSD",1768502598586,0.011,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768502598999,0.001,3284.4,3283.6,9.28880197]
["bitfinex","ETHUSD",1768502599000,3.04489554,3284.2,3283.6,9.28880197]
["bitfinex","ETHUSD",1768502599200,6.80296484,3286.9,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502599201,12.15650658,3285.2,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502599504,0.011,3285.0,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502599709,0.64746672,3284.9,3284.4,3.04469613]
["bitfinex","ETHUSD",1768502600010,0.011,3285.0,3284.5,0.06716019]
["bitfinex","ETHUSD",1768502600173,0.64729292,3284.9,3284.4,3.04469613]
["bitfinex","ETHUSD",1768502600804,0.64729292,3284.9,3284.2,3.1002603]
["bitfinex","ETHUSD",1768502601278,0.64729292,3284.9,3284.3,3.11194578]
["bitfinex","ETHUSD",1768502601620,0.64729292,3284.9,3284.5,0.06716019]
["bitfinex","ETHUSD",1768502601787,0.011,3285.0,3284.6,3.04451074]
["bitfinex","ETHUSD",1768502601988,0.011,3285.0,3283.6,0.002]
["bitfinex","ETHUSD",1768502601989,9.45487875,3284.8,3283.6,0.002]
["bitfinex","ETHUSD",1768502602299,9.81049305,3284.9,3283.6,0.002]
["bitfinex","ETHUSD",1768502602300,9.45487875,3284.6,3283.6,0.002]
["bitfinex","ETHUSD",1768502602610,9.45487875,3284.4,3283.4,0.002]
["bitfinex","ETHUSD",1768502602793,9.45487875,3284.2,3283.4,0.002]
["bitfinex","ETHUSD",1768502603000,9.45487875,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768502603780,13.14712271,3283.9,3283.4,0.002]
["bitfinex","ETHUSD",1768502603978,9.45487875,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768502604177,0.011,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768502604433,9.45487875,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768502604580,0.011,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768502606830,3.0444668,3284.7,3283.5,9.91502607]
["bitfinex","ETHUSD",1768502607015,0.65792461,3284.6,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502607189,0.011,3284.5,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502607392,0.001,3285.3,3284.3,9.91502607]
["bitfinex","ETHUSD",1768502607617,0.001,3285.3,3284.6,0.06716019]
["bitfinex","ETHUSD",1768502607618,0.011,3285.2,3284.6,0.06716019]
["bitfinex","ETHUSD",1768502608232,0.011,3285.2,3284.7,3.04441805]
["bitfinex","ETHUSD",1768502608528,0.011,3285.2,3284.3,0.99150261]
["bitfinex","ETHUSD",1768502608829,0.011,3285.2,3284.6,3.04450648]
["bitfinex","ETHUSD",1768502608995,0.011,3285.2,3284.6,6.08901722]
["bitfinex","ETHUSD",1768502610211,0.011,3285.2,3284.5,6.08920688]
["bitfinex","ETHUSD",1768502611007,0.011,3285.2,3284.6,0.06716019]
["bitfinex","ETHUSD",1768502611203,0.011,3285.2,3284.5,6.08920688]
["bitfinex","ETHUSD",1768502611606,0.011,3285.2,3284.5,3.04460344]
["bitfinex","ETHUSD",1768502612310,0.011,3285.2,3284.3,3.04478884]
["bitfinex","ETHUSD",1768502612512,0.011,3285.2,3284.3,6.08957768]
["bitfinex","ETHUSD",1768502612825,0.011,3285.2,3284.4,0.06716019]
["bitfinex","ETHUSD",1768502613938,0.011,3285.2,3284.6,0.06716019]
["bitfinex","ETHUSD",1768502614435,0.011,3285.2,3284.4,0.06716019]
["bitfinex","ETHUSD",1768502614436,0.011,3285.2,3284.5,6.08920688]
["bitfinex","ETHUSD",1768502615305,0.011,3285.2,3284.6,0.09760529]
["bitfinex","ETHUSD",1768502615502,9.92115609,3285.8,3284.8,0.06716019]
["bitfinex","ETHUSD",1768502615702,0.011,3285.7,3284.8,0.06716019]
["bitfinex","ETHUSD",1768502616031,0.011,3285.7,3284.4,3.04466034]
["bitfinex","ETHUSD",1768502616032,9.92115609,3285.5,3284.4,3.04466034]
["bitfinex","ETHUSD",1768502616233,10.56755609,3285.4,3284.4,6.08935647]
["bitfinex","ETHUSD",1768502616462,9.93215609,3285.7,3284.7,0.06716019]
["bitfinex","ETHUSD",1768502616737,9.93215609,3285.7,3284.9,0.06716019]
["bitfinex","ETHUSD",1768502616905,3.04333061,3286.8,3284.9,0.06716019]
["bitfinex","ETHUSD",1768502616906,0.011,3285.6,3284.9,0.06716019]
["bitfinex","ETHUSD",1768502618404,0.011,3285.6,3285.0,3.04414003]
["bitfinex","ETHUSD",1768502619104,9.93215609,3285.6,3284.4,9.91502607]
["bitfinex","ETHUSD",1768502619331,9.93215609,3285.6,3284.9,3.04420774]
["bitfinex","ETHUSD",1768502619933,12.97575092,3285.6,3284.9,3.04420774]
["bitfinex","ETHUSD",1768502620133,12.97575092,3285.6,3284.8,3.04428735]
["bitfinex","ETHUSD",1768502621325,12.97575092,3285.6,3284.6,6.08901115]
["bitfinex","ETHUSD",1768502621522,12.97575092,3285.6,3285.0,0.002]
["bitfinex","ETHUSD",1768502621734,0.001,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768502622831,9.92215609,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768502623414,0.001,3285.4,3285.0,0.002]
["bitfinex","ETHUSD",1768502625313,0.001,3285.4,3285.1,0.06716019]
["bitfinex","ETHUSD",1768502625513,0.001,3285.4,3285.0,16.92984855]
["bitfinex","ETHUSD",1768502625813,0.001,3285.4,3285.0,4.03784264]
["bitfinex","ETHUSD",1768502626014,0.001,3285.4,3285.0,6.09028006]
["bitfinex","ETHUSD",1768502628067,12.96372158,3286.7,3285.3,9.91502607]
["bitfinex","ETHUSD",1768502628266,0.65724971,3286.6,3285.9,0.06716019]
["bitfinex","ETHUSD",1768502628438,0.011,3286.6,3286.1,0.06716019]
["bitfinex","ETHUSD",1768502628760,0.0008,3286.8,3286.3,0.06716019]
["bitfinex","ETHUSD",1768502628970,0.0008,3286.8,3286.1,9.91502607]
["bitfinex","ETHUSD",1768502629263,0.0008,3286.8,3286.3,0.06716019]
["bitfinex","ETHUSD",1768502629466,0.0008,3286.8,3286.4,6.08568646]
["bitfinex","ETHUSD",1768502629845,1e-08,3287.0,3286.5,9.91502607]
["bitfinex","ETHUSD",1768502630050,0.0008,3287.5,3286.7,9.91502607]
["bitfinex","ETHUSD",1768502630264,0.0118,3287.5,3286.7,9.84786588]
["bitfinex","ETHUSD",1768502630561,0.0118,3287.5,3286.5,0.06716019]
["bitfinex","ETHUSD",1768502630719,0.0118,3287.5,3286.4,6.08568646]
["bitfinex","ETHUSD",1768502630720,9.29657686,3287.4,3286.4,3.04284323]
["bitfinex","ETHUSD",1768502630921,9.29657686,3287.4,3286.2,3.04297376]
["bitfinex","ETHUSD",1768502631125,9.29657686,3287.2,3286.1,0.06716019]
["bitfinex","ETHUSD",1768502631526,0.011,3287.1,3286.3,15.946622]
["bitfinex","ETHUSD",1768502631727,0.0008,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768502631961,0.0008,3287.5,3286.7,9.86082166]
["bitfinex","ETHUSD",1768502632264,0.011,3287.7,3287.1,9.86082166]
["bitfinex","ETHUSD",1768502632563,0.011,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502632769,0.011,3287.7,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502633549,0.011,3287.7,3287.2,3.0421027]
["bitfinex","ETHUSD",1768502633749,0.0008,3288.1,3287.6,0.06716019]
["bitfinex","ETHUSD",1768502633959,0.0008,3288.5,3287.6,0.06716019]
["bitfinex","ETHUSD",1768502634171,0.0008,3288.5,3288.0,0.06716019]
["bitfinex","ETHUSD",1768502634468,0.011,3288.6,3288.2,0.06716019]
["bitfinex","ETHUSD",1768502634767,0.0008,3288.8,3287.7,0.00916254]
["bitfinex","ETHUSD",1768502634768,0.011,3288.7,3287.7,0.00916254]
["bitfinex","ETHUSD",1768502634928,9.30757686,3288.7,3287.7,0.99616096]
["bitfinex","ETHUSD",1768502635290,9.30757686,3288.7,3287.7,0.00916254]
["bitfinex","ETHUSD",1768502635769,9.29657686,3288.5,3287.7,0.00916254]
["bitfinex","ETHUSD",1768502636433,3.04071517,3288.7,3287.7,0.00916254]
["bitfinex","ETHUSD",1768502636636,0.011,3288.6,3287.7,3.11796278]
["bitfinex","ETHUSD",1768502637047,9.30757686,3288.6,3287.7,6.15960283]
["bitfinex","ETHUSD",1768502637263,9.30757686,3288.6,3287.7,3.11796278]
["bitfinex","ETHUSD",1768502638366,12.34839127,3288.6,3287.7,3.11796278]
["bitfinex","ETHUSD",1768502638779,9.29657686,3288.5,3287.7,0.00916254]
["bitfinex","ETHUSD",1768502639855,9.29657686,3288.3,3286.9,0.09758399]
["bitfinex","ETHUSD",1768502640055,9.29657686,3288.3,3287.1,3.10933615]
["bitfinex","ETHUSD",1768502640352,10.22623455,3288.2,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502640554,3.04115102,3288.3,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502640877,9.29657686,3288.5,3287.5,0.06716019]
["bitfinex","ETHUSD",1768502641075,9.30757686,3288.4,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502641282,9.29657686,3288.2,3286.5,9.86082166]
["bitfinex","ETHUSD",1768502641488,9.29657686,3288.2,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502641771,9.29657686,3288.2,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502641944,9.29657686,3288.2,3287.0,3.04225622]
["bitfinex","ETHUSD",1768502642337,9.29657686,3288.0,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502642644,3.04126479,3288.2,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502642645,0.011,3288.2,3287.7,0.06716019]
["bitfinex","ETHUSD",1768502643260,0.011,3288.3,3287.7,0.80981373]
["bitfinex","ETHUSD",1768502643467,0.011,3288.3,3287.6,0.06716019]
["bitfinex","ETHUSD",1768502644454,0.011,3288.3,3287.6,3.04171777]
["bitfinex","ETHUSD",1768502644657,0.011,3288.3,3287.6,3.10887796]
["bitfinex","ETHUSD",1768502644872,3.05211319,3288.3,3287.6,3.10887796]
["bitfinex","ETHUSD",1768502645083,3.05211319,3288.3,3287.5,3.04178802]
["bitfinex","ETHUSD",1768502645299,12.34869005,3288.3,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502645444,12.34869005,3288.3,3287.5,3.04176293]
["bitfinex","ETHUSD",1768502645649,12.34869005,3288.3,3287.6,0.06716019]
["bitfinex","ETHUSD",1768502645950,15.38980324,3288.3,3287.4,3.10904171]
["bitfinex","ETHUSD",1768502646153,0.001,3287.9,3287.4,3.10904171]
["bitfinex","ETHUSD",1768502646378,0.001,3287.9,3287.3,3.10917035]
["bitfinex","ETHUSD",1768502646614,0.011,3287.8,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502646741,0.011,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502647061,0.011,3287.8,3287.1,3.1093301]
["bitfinex","ETHUSD",1768502647579,0.011,3287.8,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502647780,10.23843455,3287.8,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502647969,10.23843455,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502648159,9.30757686,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502648356,12.34920339,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502648678,12.34920339,3287.8,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502648881,15.39082992,3287.8,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502649057,9.29657686,3287.7,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502649250,9.29657686,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502649877,9.29657686,3287.7,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502650074,9.29657686,3287.7,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502650278,9.29657686,3287.7,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502650486,9.29657686,3287.5,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502650690,0.011,3287.4,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502651196,0.011,3287.4,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502651357,0.011,3287.4,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502651985,0.011,3287.4,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502652288,9.30757686,3287.4,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502652480,12.34951257,3287.4,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502654398,12.34951257,3287.4,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502654561,12.34951257,3287.4,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502655583,9.29657686,3287.3,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502656589,3.0421027,3287.2,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502656890,12.33863302,3287.3,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502657261,0.64972953,3287.2,3286.8,0.0008004]
["bitfinex","ETHUSD",1768502657901,9.29657686,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768502658095,0.011,3287.0,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502658887,9.29657686,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502659092,0.0008004,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502659093,12.33769598,3288.3,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502659310,3.04171995,3288.5,3288.2,0.06716019]
["bitfinex","ETHUSD",1768502659311,0.0008004,3288.5,3288.2,0.06716019]
["bitfinex","ETHUSD",1768502659609,0.011,3288.4,3288.2,0.01178002]
["bitfinex","ETHUSD",1768502660703,0.011,3288.3,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502661902,0.011,3288.3,3287.9,0.06716019]
["bitfinex","ETHUSD",1768502662079,0.011,3288.3,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502663484,0.011,3288.3,3287.9,0.06716019]
["bitfinex","ETHUSD",1768502663685,0.011,3288.3,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502665125,0.011,3288.3,3288.1,3.10841541]
["bitfinex","ETHUSD",1768502665334,0.011,3288.3,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502666246,0.011,3288.3,3287.9,0.06716019]
["bitfinex","ETHUSD",1768502666449,0.011,3288.3,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502667254,0.011,3288.3,3288.1,3.10841058]
["bitfinex","ETHUSD",1768502667434,0.0008,3288.8,3288.1,12.79980697]
["bitfinex","ETHUSD",1768502667636,0.0008,3288.8,3288.6,0.06716019]
["bitfinex","ETHUSD",1768502667843,0.011,3288.7,3288.6,0.06716019]
["bitfinex","ETHUSD",1768502668043,0.011,3288.8,3288.6,0.06716019]
["bitfinex","ETHUSD",1768502669054,0.0237409,3289.5,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502669235,0.011,3289.4,3288.8,0.06716019]
["bitfinex","ETHUSD",1768502669633,0.011,3289.4,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502670924,3.04016052,3289.3,3288.8,0.06716019]
["bitfinex","ETHUSD",1768502671157,9.1338163,3289.4,3288.8,0.06716019]
["bitfinex","ETHUSD",1768502671158,12.173912,3289.4,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502671358,9.1236163,3289.8,3289.5,0.06716019]
["bitfinex","ETHUSD",1768502671529,9.1338163,3289.6,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502671931,0.011,3289.6,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502672150,0.011,3289.6,3289.4,0.06716019]
["bitfinex","ETHUSD",1768502672337,9.1238163,3290.1,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502672338,0.011,3289.7,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502672544,0.011,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768502673127,0.011,3289.7,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502673330,0.011,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768502674466,0.011,3289.7,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502674467,9.1338163,3289.7,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502674643,12.17361142,3289.7,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502674967,12.17361142,3289.7,3289.3,0.06716019]
["bitfinex","ETHUSD",1768502675754,12.17361142,3289.7,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502677046,0.011,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768502677246,3.05079606,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768502677442,3.05079606,3289.7,3289.2,0.06716019]
["bitfinex","ETHUSD",1768502678636,3.05079606,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768502679035,15.21340842,3289.7,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502679361,9.1228163,3289.6,3289.1,0.06716019]
["bitfinex","ETHUSD",1768502680161,9.1228163,3289.6,3289.0,0.06716019]
["bitfinex","ETHUSD",1768502680361,9.1228163,3289.6,3289.1,0.06716019]
["bitfinex","ETHUSD",1768502680938,3.05079606,3289.7,3289.1,0.06716019]
["bitfinex","ETHUSD",1768502681239,12.17361236,3289.7,3289.1,0.06716019]
["bitfinex","ETHUSD",1768502683750,12.17361236,3289.7,3289.3,0.06716019]
["bitfinex","ETHUSD",1768502684764,12.17361236,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768502684972,9.1338163,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768502685182,0.011,3289.7,3289.5,0.06716019]
["bitfinex","ETHUSD",1768502685385,0.011,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768502685738,0.001,3290.1,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502685934,0.01,3290.2,3290.1,0.06716019]
["bitfinex","ETHUSD",1768502686737,0.01,3290.2,3289.9,0.06716019]
["bitfinex","ETHUSD",1768502686938,0.01,3290.2,3290.1,0.06716019]
["bitfinex","ETHUSD",1768502688369,0.01,3290.2,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502688875,9.1228163,3290.1,3289.4,0.06916019]
["bitfinex","ETHUSD",1768502689186,9.1228163,3290.1,3289.6,0.06716019]
["bitfinex","ETHUSD",1768502689572,0.01,3290.2,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502689989,0.01,3290.2,3289.6,3.10703059]
["bitfinex","ETHUSD",1768502690143,0.01,3290.2,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502690343,0.01,3290.2,3289.9,0.06716019]
["bitfinex","ETHUSD",1768502691576,0.01,3290.2,3289.6,3.10704173]
["bitfinex","ETHUSD",1768502691577,9.83930272,3290.2,3289.6,0.06716019]
["bitfinex","ETHUSD",1768502691786,9.82930272,3290.1,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502692082,0.01,3290.2,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502693366,0.01,3290.2,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502696691,9.83930272,3290.2,3289.7,0.06716019]
["bitfinex","ETHUSD",1768502696890,0.01,3290.2,3290.1,0.06716019]
["bitfinex","ETHUSD",1768502697054,9.83930272,3290.2,3289.6,0.06716019]
["bitfinex","ETHUSD",1768502697254,9.83930272,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768502697455,0.01,3290.2,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502697695,0.01,3290.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502698251,3.03855424,3291.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502698252,0.01,3290.3,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502698583,9.82930272,3290.6,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502698790,0.01,3290.5,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502698998,0.01,3290.5,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502699290,9.83930272,3290.5,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502699476,9.83930272,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768502699650,3.03914417,3290.4,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502699858,12.86844689,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768502700079,12.86844689,3290.4,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502700389,0.01,3290.5,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502700594,9.82930272,3291.2,3290.4,0.06716019]
["bitfinex","ETHUSD",1768502700802,9.82930272,3291.0,3290.4,0.06716019]
["bitfinex","ETHUSD",1768502700957,9.82930272,3290.8,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502701294,9.83930272,3290.7,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502701654,12.87819466,3290.7,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502701870,9.83930272,3290.7,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502702289,9.83930272,3290.7,3290.4,0.06716019]
["bitfinex","ETHUSD",1768502702583,3.03844651,3291.2,3290.6,0.06716019]
["bitfinex","ETHUSD",1768502702788,9.83930272,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768502703017,9.83930272,3291.1,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502703166,9.83930272,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768502703362,9.83930272,3291.1,3290.6,0.06716019]
["bitfinex","ETHUSD",1768502703763,12.87782432,3291.1,3290.8,0.06716019]
["bitfinex","ETHUSD",1768502704207,3.34186525,3291.6,3290.6,0.06716019]
["bitfinex","ETHUSD",1768502704208,0.01,3291.0,3290.9,0.06716019]
["bitfinex","ETHUSD",1768502704497,0.01,3291.0,3290.6,0.06716019]
["bitfinex","ETHUSD",1768502704797,9.83930272,3291.0,3289.9,0.06916019]
["bitfinex","ETHUSD",1768502704967,9.82930272,3290.8,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502705166,9.82930272,3290.8,3290.4,0.06716019]
["bitfinex","ETHUSD",1768502705363,0.01,3291.0,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502705568,9.83930272,3291.0,3290.2,0.06716019]
["bitfinex","ETHUSD",1768502705864,9.83930272,3291.0,3289.9,0.06916019]
["bitfinex","ETHUSD",1768502705865,9.82930272,3290.7,3289.9,0.06916019]
["bitfinex","ETHUSD",1768502706077,9.82930272,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768502706367,9.82930272,3290.5,3290.0,0.06716019]
["bitfinex","ETHUSD",1768502706671,9.82930272,3290.5,3289.9,0.002]
["bitfinex","ETHUSD",1768502707011,9.82930272,3290.5,3289.5,3.03997054]
["bitfinex","ETHUSD",1768502707616,9.82930272,3290.5,3289.4,3.04203294]
["bitfinex","ETHUSD",1768502707897,9.82930272,3290.5,3289.5,3.03988876]
["bitfinex","ETHUSD",1768502707898,9.82930272,3290.3,3289.5,3.03988876]
["bitfinex","ETHUSD",1768502708066,9.82930272,3290.1,3289.4,3.04198861]
["bitfinex","ETHUSD",1768502708485,9.82930272,3290.1,3289.8,0.06716019]
["bitfinex","ETHUSD",1768502708772,9.82930272,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768502709279,9.82930272,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768502709678,9.82930272,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768502709867,9.82930272,3289.9,3289.4,0.002]
["bitfinex","ETHUSD",1768502710074,9.82930272,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768502710713,9.82930272,3289.7,3288.7,0.06716019]
["bitfinex","ETHUSD",1768502710876,9.82930272,3289.7,3288.9,0.06716019]
["bitfinex","ETHUSD",1768502711077,9.82930272,3289.7,3288.7,0.06716019]
["bitfinex","ETHUSD",1768502711876,0.01,3289.8,3288.4,3.11012637]
["bitfinex","ETHUSD",1768502711877,9.82930272,3289.5,3288.5,0.06716019]
["bitfinex","ETHUSD",1768502712107,9.82930272,3289.5,3288.4,0.002]
["bitfinex","ETHUSD",1768502712108,9.82930272,3289.3,3288.4,0.002]
["bitfinex","ETHUSD",1768502712307,9.82930272,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768502713384,9.82930272,3289.3,3288.4,0.002]
["bitfinex","ETHUSD",1768502713906,0.01,3289.4,3288.4,0.002]
["bitfinex","ETHUSD",1768502713907,9.82930272,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768502714115,9.82930272,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768502715988,9.82930272,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768502716189,0.01,3288.6,3288.4,0.002]
["bitfinex","ETHUSD",1768502716688,0.01,3288.6,3287.4,0.06796059]
["bitfinex","ETHUSD",1768502716689,9.83930272,3288.6,3287.4,0.06796059]
["bitfinex","ETHUSD",1768502716889,9.83930272,3288.6,3287.4,0.0008004]
["bitfinex","ETHUSD",1768502717714,9.12186813,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502717715,12.86992543,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502717884,0.01,3288.5,3288.1,0.06716019]
["bitfinex","ETHUSD",1768502718086,3.05090498,3288.5,3287.9,0.06716019]
["bitfinex","ETHUSD",1768502718297,9.82930272,3288.4,3287.9,0.06716019]
["bitfinex","ETHUSD",1768502718812,9.82930272,3288.4,3287.7,0.06716019]
["bitfinex","ETHUSD",1768502719016,9.82930272,3288.4,3287.5,9.74628083]
["bitfinex","ETHUSD",1768502719187,9.82930272,3288.4,3287.7,0.06716019]
["bitfinex","ETHUSD",1768502720007,9.82930272,3288.2,3287.7,0.06716019]
["bitfinex","ETHUSD",1768502720204,0.01,3288.1,3287.5,0.06716019]
["bitfinex","ETHUSD",1768502720404,9.82930272,3288.0,3287.4,0.0008004]
["bitfinex","ETHUSD",1768502722116,12.8707066,3288.0,3287.4,0.0008004]
["bitfinex","ETHUSD",1768502722289,15.91211048,3288.0,3287.4,0.0008004]
["bitfinex","ETHUSD",1768502722614,15.91211048,3288.0,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502722615,9.88264211,3287.9,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502724096,9.88264211,3287.7,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502724299,9.88264211,3287.5,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502725786,9.43570142,3288.1,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502725984,9.43570142,3288.1,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502725985,0.01,3288.0,3287.1,9.74679412]
["bitfinex","ETHUSD",1768502726203,3.04145503,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502726382,12.47715645,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502726584,12.47715645,3287.9,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502727115,12.47715645,3287.9,3287.2,3.109234]
["bitfinex","ETHUSD",1768502727414,12.47715645,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502727585,9.43570142,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768502729088,9.43570142,3288.3,3287.6,0.06716019]
["bitfinex","ETHUSD",1768502729295,9.44570142,3288.2,3287.6,0.06716019]
["bitfinex","ETHUSD",1768502729598,0.01,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502729804,0.01,3288.2,3288.0,0.06716019]
["bitfinex","ETHUSD",1768502730017,3.04090029,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502730018,6.08180058,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502730226,0.01,3288.1,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502730727,0.01,3288.1,3287.8,3.10869183]
["bitfinex","ETHUSD",1768502730894,0.01,3288.1,3287.8,0.06716019]
["bitfinex","ETHUSD",1768502731620,9.43570142,3288.0,3287.3,3.04195243]
["bitfinex","ETHUSD",1768502731834,9.43570142,3288.0,3287.5,3.04181122]
["bitfinex","ETHUSD",1768502732005,9.43570142,3288.0,3287.4,3.04186782]
["bitfinex","ETHUSD",1768502732318,9.43570142,3288.0,3287.5,3.10896146]
["bitfinex","ETHUSD",1768502732522,9.43570142,3288.0,3287.6,3.04172683]
["bitfinex","ETHUSD",1768502732888,9.43570142,3288.0,3287.5,3.10896828]
["bitfinex","ETHUSD",1768502733298,9.43570142,3287.9,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502733503,9.43570142,3287.7,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502733748,9.44570142,3287.6,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502734034,9.44570142,3287.6,3287.2,0.06716019]
["bitfinex","ETHUSD",1768502734218,9.44570142,3287.6,3287.1,0.0028004]
["bitfinex","ETHUSD",1768502734426,9.44570142,3287.6,3286.8,0.06996099]
["bitfinex","ETHUSD",1768502734427,9.43570142,3287.4,3286.8,0.0028008]
["bitfinex","ETHUSD",1768502737338,9.43570142,3287.2,3286.8,0.0028008]
["bitfinex","ETHUSD",1768502737541,0.01,3287.1,3286.8,0.0028008]
["bitfinex","ETHUSD",1768502737846,0.01,3287.1,3286.6,0.002]
["bitfinex","ETHUSD",1768502737847,9.43570142,3287.0,3286.1,0.0008004]
["bitfinex","ETHUSD",1768502738144,9.43570142,3286.9,3285.8,0.0008004]
["bitfinex","ETHUSD",1768502738355,3.04201016,3287.3,3286.5,9.81115391]
["bitfinex","ETHUSD",1768502738509,0.01,3287.2,3286.7,0.06716019]
["bitfinex","ETHUSD",1768502738712,0.01,3287.2,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502738957,0.01,3287.2,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502739320,0.01,3287.2,3286.7,0.06716019]
["bitfinex","ETHUSD",1768502739842,0.01,3287.2,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502741437,3.04266559,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502741438,3.04173291,3287.6,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502741649,0.01,3287.5,3286.9,3.10953443]
["bitfinex","ETHUSD",1768502741955,0.01,3287.5,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502742156,0.03025764,3287.4,3286.8,0.06716019]
["bitfinex","ETHUSD",1768502742320,9.44570142,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768502742719,9.44570142,3287.5,3286.8,3.10960526]
["bitfinex","ETHUSD",1768502743343,9.44570142,3287.5,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502743647,0.01,3287.4,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502744146,0.01,3287.4,3286.8,3.1095924]
["bitfinex","ETHUSD",1768502744352,0.01,3287.4,3287.0,0.06716019]
["bitfinex","ETHUSD",1768502744732,0.01,3287.4,3286.8,3.1095924]
["bitfinex","ETHUSD",1768502744932,9.44570142,3287.4,3286.8,0.06716019]
["bitfinex","ETHUSD",1768502745339,9.44570142,3287.4,3286.8,3.10962453]
["bitfinex","ETHUSD",1768502745653,12.4876276,3287.4,3286.7,3.10968592]
["bitfinex","ETHUSD",1768502745852,9.44570142,3287.4,3286.7,3.10968592]
["bitfinex","ETHUSD",1768502746033,0.001,3287.1,3286.7,3.10968592]
["bitfinex","ETHUSD",1768502746359,0.001,3287.1,3286.8,3.0424586]
["bitfinex","ETHUSD",1768502746561,0.01,3287.0,3286.8,3.0424586]
["bitfinex","ETHUSD",1768502747043,0.001,3287.1,3286.9,0.06716019]
["bitfinex","ETHUSD",1768502747244,0.001,3287.1,3286.9,3.10945076]
["bitfinex","ETHUSD",1768502747650,9.43570142,3287.4,3286.9,3.10945076]
["bitfinex","ETHUSD",1768502747956,0.001,3287.7,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502748157,0.01,3287.6,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502748330,0.0008004,3287.8,3287.5,0.06716019]
["bitfinex","ETHUSD",1768502748534,0.01,3287.6,3287.5,0.06716019]
["bitfinex","ETHUSD",1768502748846,0.01,3287.6,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502749459,0.01,3287.6,3287.3,0.05716019]
["bitfinex","ETHUSD",1768502749957,0.01,3287.6,3287.3,3.09916373]
["bitfinex","ETHUSD",1768502750135,0.01,3287.6,3287.3,0.05716019]
["bitfinex","ETHUSD",1768502751358,0.01,3287.6,3287.3,3.09911665]
["bitfinex","ETHUSD",1768502751857,0.01,3287.6,3286.9,0.62190713]
["bitfinex","ETHUSD",1768502752054,9.04117759,3287.6,3287.0,3.04220204]
["bitfinex","ETHUSD",1768502752357,9.06143523,3287.5,3287.0,3.04220204]
["bitfinex","ETHUSD",1768502752554,9.03117759,3287.5,3287.0,3.04220204]
["bitfinex","ETHUSD",1768502752724,9.03117759,3287.5,3287.1,0.06716019]
["bitfinex","ETHUSD",1768502752926,0.01,3287.6,3287.2,3.04208327]
["bitfinex","ETHUSD",1768502753658,0.01,3287.6,3287.1,3.10931818]
["bitfinex","ETHUSD",1768502754158,0.01,3287.6,3287.1,3.7311936]
["bitfinex","ETHUSD",1768502754855,0.01,3287.6,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502755160,9.03197799,3287.8,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502755161,0.01,3287.5,3287.3,0.06716019]
["bitfinex","ETHUSD",1768502756238,9.03197799,3287.8,3287.4,3.04191762]
["bitfinex","ETHUSD",1768502756432,9.03197799,3287.8,3287.2,3.04209076]
["bitfinex","ETHUSD",1768502756848,9.03197799,3287.8,3287.1,0.68903561]
["bitfinex","ETHUSD",1768502757050,9.03197799,3287.8,3287.3,3.04196802]
["bitfinex","ETHUSD",1768502757233,0.01,3287.7,3287.3,3.04196802]
["bitfinex","ETHUSD",1768502757438,0.01,3287.7,3287.2,3.04208344]
["bitfinex","ETHUSD",1768502757638,0.001,3287.3,3287.2,3.04208344]
["bitfinex","ETHUSD",1768502757858,0.01,3287.3,3287.2,3.04208344]
["bitfinex","ETHUSD",1768502758961,9.03197799,3287.8,3287.3,0.00946007]
["bitfinex","ETHUSD",1768502759530,9.03197799,3287.8,3287.3,0.07662026]
["bitfinex","ETHUSD",1768502759729,0.01,3287.7,3287.3,0.07662026]
["bitfinex","ETHUSD",1768502760446,0.01,3287.7,3287.3,3.11862164]
["bitfinex","ETHUSD",1768502760768,0.01,3287.6,3287.4,9.57251202]
["bitfinex","ETHUSD",1768502760974,0.01,3287.6,3287.3,3.49939557]
["bitfinex","ETHUSD",1768502761370,0.01,3287.6,3287.3,3.11862164]
["bitfinex","ETHUSD",1768502762427,0.01,3287.6,3287.3,6.1606318]
["bitfinex","ETHUSD",1768502762634,0.0008004,3287.8,3287.3,3.11862164]
["bitfinex","ETHUSD",1768502762826,0.01,3287.7,3287.3,3.11862164]
["bitfinex","ETHUSD",1768502763430,0.01,3287.7,3287.3,6.1606318]
["bitfinex","ETHUSD",1768502763830,0.01,3287.6,3287.3,3.11862164]
["bitfinex","ETHUSD",1768502764059,0.01,3287.6,3287.3,13.99708781]
["bitfinex","ETHUSD",1768502764268,0.01,3287.6,3287.4,9.57251202]
["bitfinex","ETHUSD",1768502764465,0.01,3287.7,3287.5,0.06716019]
["bitfinex","ETHUSD",1768502765166,0.0008004,3287.8,3287.5,3.10895321]
["bitfinex","ETHUSD",1768502765468,0.01,3287.7,3287.5,3.10895321]
["bitfinex","ETHUSD",1768502766040,0.01,3287.7,3287.5,0.06716019]
["bitfinex","ETHUSD",1768502766363,0.01,3287.7,3287.5,3.04181373]
["bitfinex","ETHUSD",1768502766565,0.01,3287.7,3287.3,4.42457191]
["bitfinex","ETHUSD",1768502766566,9.04117759,3287.7,3287.0,3.04225512]
["bitfinex","ETHUSD",1768502766737,9.03117759,3287.5,3286.8,3.04243634]
["bitfinex","ETHUSD",1768502767067,9.03117759,3287.5,3286.8,3.04242427]
["bitfinex","ETHUSD",1768502767433,9.03117759,3287.4,3286.8,3.04242427]
["bitfinex","ETHUSD",1768502767667,9.04117759,3287.3,3286.8,3.04242427]
["bitfinex","ETHUSD",1768502767840,9.04117759,3287.3,3286.5,0.06716019]
["bitfinex","ETHUSD",1768502768741,9.04117759,3287.3,3286.7,3.0425422]
["bitfinex","ETHUSD",1768502769270,9.04117759,3287.3,3286.8,0.002]
["bitfinex","ETHUSD",1768502769465,9.03117759,3287.2,3286.8,0.002]
["bitfinex","ETHUSD",1768502769668,9.03117759,3287.2,3286.5,0.002]
["bitfinex","ETHUSD",1768502770372,9.03117759,3287.2,3285.8,0.0008004]
["bitfinex","ETHUSD",1768502770586,9.03117759,3287.0,3285.8,0.0008004]
["bitfinex","ETHUSD",1768502770880,9.03117759,3286.8,3285.9,3.04322221]
["bitfinex","ETHUSD",1768502771042,9.03117759,3286.6,3285.9,3.04322221]
["bitfinex","ETHUSD",1768502771977,9.03117759,3286.6,3285.8,6.08759812]
["bitfinex","ETHUSD",1768502772343,9.03117759,3286.6,3285.8,3.04419926]
["bitfinex","ETHUSD",1768502773779,9.03117759,3286.6,3285.8,6.08759812]
["bitfinex","ETHUSD",1768502776082,9.03117759,3286.6,3285.9,0.06716019]
["bitfinex","ETHUSD",1768502776286,9.03117759,3286.6,3285.9,3.11044061]
["bitfinex","ETHUSD",1768502776449,9.03117759,3286.6,3285.9,3.04328042]
["bitfinex","ETHUSD",1768502776957,9.03117759,3286.5,3285.8,0.0008004]
["bitfinex","ETHUSD",1768502777682,9.03117759,3286.5,3285.5,0.0008004]
["bitfinex","ETHUSD",1768502777852,9.12798306,3286.6,3285.4,0.002]
["bitfinex","ETHUSD",1768502777853,9.03117759,3286.3,3285.4,0.002]
["bitfinex","ETHUSD",1768502778068,9.03117759,3286.1,3285.1,0.0028004]
["bitfinex","ETHUSD",1768502778274,9.03117759,3285.7,3283.5,3.04546737]
["bitfinex","ETHUSD",1768502778601,9.03117759,3285.3,3283.7,0.06716019]
["bitfinex","ETHUSD",1768502779018,9.03117759,3285.1,3283.9,0.06716019]
["bitfinex","ETHUSD",1768502779232,9.03117759,3285.1,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502779406,9.04117759,3285.0,3284.2,0.03044881]
["bitfinex","ETHUSD",1768502779563,9.04117759,3285.0,3284.1,3.04497426]
["bitfinex","ETHUSD",1768502779763,9.04117759,3285.0,3284.2,1.26174863]
["bitfinex","ETHUSD",1768502780067,9.04117759,3285.0,3284.1,3.04497128]
["bitfinex","ETHUSD",1768502780266,9.04117759,3285.0,3283.8,3.11240803]
["bitfinex","ETHUSD",1768502780501,9.03117759,3284.8,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502780703,9.03117759,3284.8,3283.9,6.09031942]
["bitfinex","ETHUSD",1768502780882,9.03117759,3284.8,3283.9,3.04515971]
["bitfinex","ETHUSD",1768502781081,9.03117759,3284.8,3283.9,3.66091624]
["bitfinex","ETHUSD",1768502781775,9.03117759,3284.8,3284.0,0.002]
["bitfinex","ETHUSD",1768502782598,8.7864899,3284.6,3284.0,0.002]
["bitfinex","ETHUSD",1768502782902,8.7964899,3284.5,3284.0,0.002]
["bitfinex","ETHUSD",1768502784206,8.7964899,3284.5,3283.4,0.06916019]
["bitfinex","ETHUSD",1768502784513,8.7964899,3284.5,3283.6,0.06716019]
["bitfinex","ETHUSD",1768502784706,8.7864899,3284.3,3283.5,3.04545889]
["bitfinex","ETHUSD",1768502784870,8.7864899,3284.3,3283.6,3.04540937]
["bitfinex","ETHUSD",1768502786206,0.01,3284.2,3283.6,3.04540937]
["bitfinex","ETHUSD",1768502786403,0.01,3284.1,3283.8,0.06716019]
["bitfinex","ETHUSD",1768502786906,0.01,3284.1,3283.7,3.04531141]
["bitfinex","ETHUSD",1768502787108,0.01,3284.1,3283.6,3.04540904]
["bitfinex","ETHUSD",1768502787472,0.01,3284.1,3283.6,3.0454144]
["bitfinex","ETHUSD",1768502787689,0.01,3284.1,3283.5,3.04551148]
["bitfinex","ETHUSD",1768502787971,0.01,3284.1,3283.4,3.0476002]
["bitfinex","ETHUSD",1768502788188,9.0902774,3284.1,3283.4,3.0476002]
["bitfinex","ETHUSD",1768502788382,9.0902774,3284.1,3283.5,3.04552728]
["bitfinex","ETHUSD",1768502788903,9.0802774,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768502790373,0.01,3283.9,3283.4,0.06916019]
["bitfinex","ETHUSD",1768502790578,0.01,3283.8,3283.7,0.06716019]
["bitfinex","ETHUSD",1768502790993,0.01,3283.8,3283.5,3.04549097]
["bitfinex","ETHUSD",1768502791193,0.01,3283.8,3283.4,3.11475931]
["bitfinex","ETHUSD",1768502791378,0.01,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768502791579,9.0902774,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768502792204,9.0902774,3283.8,3283.4,3.04761352]
["bitfinex","ETHUSD",1768502792410,9.0902774,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768502793307,9.0802774,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768502793517,0.01,3284.0,3283.5,0.05416055]
["bitfinex","ETHUSD",1768502794330,0.01,3283.9,3283.5,0.05416055]
["bitfinex","ETHUSD",1768502794806,0.001,3284.5,3283.9,9.35570631]
["bitfinex","ETHUSD",1768502795110,0.01,3284.4,3284.0,0.06716019]
["bitfinex","ETHUSD",1768502795308,0.001,3284.5,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502795524,0.01,3284.4,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502795821,0.001,3284.5,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502796131,0.01,3284.3,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502796292,0.01,3284.2,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502796611,0.001,3284.5,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502796902,0.001,3284.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502797307,0.01,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502797605,0.001,3284.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502797777,0.01,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502798177,0.001,3284.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502798396,0.01,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502798773,0.01,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502798991,0.001,3284.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502799191,0.01,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502799709,0.001,3284.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502800187,0.01,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502800389,0.001,3284.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502800600,0.01,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502801008,0.01,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502801723,0.001,3284.5,3284.2,3.66058951]
["bitfinex","ETHUSD",1768502802028,0.01,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502802694,0.01,3284.3,3284.1,3.04492904]
["bitfinex","ETHUSD",1768502802899,0.00050969,3284.3,3284.1,3.04492904]
["bitfinex","ETHUSD",1768502803233,0.00050969,3284.3,3284.0,6.0901031]
["bitfinex","ETHUSD",1768502804357,0.00050969,3284.3,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502805126,0.00050969,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1768502805328,0.001,3284.5,3284.2,6.0897631]
["bitfinex","ETHUSD",1768502805635,3.04387834,3285.3,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502805636,9.0802774,3285.0,3284.3,0.06716019]
["bitfinex","ETHUSD",1768502805831,0.01,3284.9,3284.3,9.35570631]
["bitfinex","ETHUSD",1768502806036,9.0802774,3285.0,3284.3,9.35570631]
["bitfinex","ETHUSD",1768502806397,0.01,3284.9,3284.3,9.35570631]
["bitfinex","ETHUSD",1768502807432,0.01,3284.8,3284.4,3.04469613]
["bitfinex","ETHUSD",1768502807799,0.01,3284.8,3284.3,3.04475441]
["bitfinex","ETHUSD",1768502808031,9.0902774,3284.8,3284.3,3.04475441]
["bitfinex","ETHUSD",1768502808738,0.01,3284.8,3284.3,13.01613527]
["bitfinex","ETHUSD",1768502809709,0.01,3284.8,3284.3,16.06092411]
["bitfinex","ETHUSD",1768502809907,12.17063224,3286.6,3284.7,9.4228665]
["bitfinex","ETHUSD",1768502810129,9.0902774,3286.5,3284.9,9.35570631]
["bitfinex","ETHUSD",1768502810456,9.0902774,3286.5,3284.7,0.06716019]
["bitfinex","ETHUSD",1768502810457,9.0802774,3286.4,3285.0,9.4228665]
["bitfinex","ETHUSD",1768502810737,9.0902774,3286.4,3285.0,9.35570631]
["bitfinex","ETHUSD",1768502811535,9.35138944,3286.2,3285.0,12.3997821]
["bitfinex","ETHUSD",1768502812031,9.35138944,3286.1,3285.1,9.46155049]
["bitfinex","ETHUSD",1768502812341,9.36138944,3286.1,3285.3,0.06716019]
["bitfinex","ETHUSD",1768502812549,9.36138944,3286.1,3285.1,9.46155049]
["bitfinex","ETHUSD",1768502812706,9.36138944,3286.1,3285.1,11.02324314]
["bitfinex","ETHUSD",1768502813048,9.36138944,3286.0,3285.1,11.02324314]
["bitfinex","ETHUSD",1768502813673,9.35138944,3286.2,3285.5,9.46155049]
["bitfinex","ETHUSD",1768502813841,0.01,3285.9,3285.5,9.46155049]
["bitfinex","ETHUSD",1768502814023,9.35138944,3286.2,3285.5,9.46155049]
["bitfinex","ETHUSD",1768502814227,9.35138944,3286.2,3285.4,12.4381597]
["bitfinex","ETHUSD",1768502814228,9.36138944,3286.1,3285.4,12.4381597]
["bitfinex","ETHUSD",1768502814738,9.36138944,3286.1,3285.3,3.04382069]
["bitfinex","ETHUSD",1768502815346,9.36138944,3286.1,3285.3,12.43821099]
["bitfinex","ETHUSD",1768502815728,0.01,3286.0,3285.5,9.3943903]
["bitfinex","ETHUSD",1768502817150,0.001,3285.9,3285.5,9.3943903]
["bitfinex","ETHUSD",1768502817661,12.39417111,3286.5,3285.7,12.43788179]
["bitfinex","ETHUSD",1768502817865,0.01,3286.4,3285.7,12.43788179]
["bitfinex","ETHUSD",1768502818030,0.01,3286.3,3285.7,12.43788179]
["bitfinex","ETHUSD",1768502818231,0.01,3286.3,3285.7,15.48137328]
["bitfinex","ETHUSD",1768502818771,9.26407833,3286.5,3285.8,9.46155049]
["bitfinex","ETHUSD",1768502818929,3.04330662,3286.8,3286.4,9.46155049]
["bitfinex","ETHUSD",1768502818930,0.0008004,3286.8,3286.4,9.46155049]
["bitfinex","ETHUSD",1768502819133,0.01,3286.7,3286.4,9.46155049]
["bitfinex","ETHUSD",1768502819760,0.01,3286.7,3286.4,9.3943903]
["bitfinex","ETHUSD",1768502819961,0.01,3286.7,3286.2,12.43739154]
["bitfinex","ETHUSD",1768502820171,0.01,3286.7,3286.2,3.04300124]
["bitfinex","ETHUSD",1768502820372,9.35138944,3286.5,3285.6,9.3943903]
["bitfinex","ETHUSD",1768502820666,9.35138944,3286.5,3285.8,3.04333075]
["bitfinex","ETHUSD",1768502820842,9.35138944,3286.5,3285.5,3.04361781]
["bitfinex","ETHUSD",1768502821042,9.35138944,3286.6,3285.6,9.46155049]
["bitfinex","ETHUSD",1768502821262,9.35218984,3286.8,3286.0,9.3943903]
["bitfinex","ETHUSD",1768502821428,0.01,3286.5,3286.0,9.3943903]
["bitfinex","ETHUSD",1768502821789,0.01,3286.5,3285.8,0.06716019]
["bitfinex","ETHUSD",1768502821790,9.36138944,3286.5,3285.8,3.04336463]
["bitfinex","ETHUSD",1768502821959,0.03025764,3286.4,3285.8,3.04336463]
["bitfinex","ETHUSD",1768502822258,9.36138944,3286.5,3285.8,3.04336463]
["bitfinex","ETHUSD",1768502822463,9.36138944,3286.5,3285.8,9.3943903]
["bitfinex","ETHUSD",1768502822654,9.36138944,3286.5,3286.0,3.04320364]
["bitfinex","ETHUSD",1768502822962,0.01,3286.5,3285.9,3.04324511]
["bitfinex","ETHUSD",1768502823128,12.3947402,3286.8,3286.0,12.43759593]
["bitfinex","ETHUSD",1768502823327,0.01,3286.7,3286.0,12.43759593]
["bitfinex","ETHUSD",1768502823960,9.35218984,3286.8,3286.1,9.46155049]
["bitfinex","ETHUSD",1768502824161,0.01,3286.7,3286.1,9.46155049]
["bitfinex","ETHUSD",1768502824657,9.35138944,3286.7,3286.0,6.08641926]
["bitfinex","ETHUSD",1768502824866,0.0008004,3286.8,3286.3,0.06716019]
["bitfinex","ETHUSD",1768502825031,0.0008004,3287.2,3286.6,9.3943903]
["bitfinex","ETHUSD",1768502825360,0.0008004,3287.2,3286.5,0.06716019]
["bitfinex","ETHUSD",1768502825361,0.0008004,3287.2,3286.7,9.46155049]
["bitfinex","ETHUSD",1768502825571,0.01,3287.1,3286.7,9.46155049]
["bitfinex","ETHUSD",1768502825930,0.01,3287.1,3286.7,12.50406164]
["bitfinex","ETHUSD",1768502826838,0.01,3287.1,3286.6,3.04262419]
["bitfinex","ETHUSD",1768502827171,0.03025764,3287.0,3286.0,11.01005439]
["bitfinex","ETHUSD",1768502827331,0.01,3287.1,3286.0,0.38579983]
["bitfinex","ETHUSD",1768502827332,9.38164708,3286.9,3286.0,0.38579983]
["bitfinex","ETHUSD",1768502827532,9.35138944,3286.9,3286.1,3.04303348]
["bitfinex","ETHUSD",1768502827732,9.35138944,3286.9,3286.2,3.04302479]
["bitfinex","ETHUSD",1768502827733,9.24551669,3286.9,3286.2,3.04302479]
["bitfinex","ETHUSD",1768502828181,9.35138944,3286.8,3286.1,3.04312102]
["bitfinex","ETHUSD",1768502828467,0.01,3286.7,3286.1,3.04312102]
["bitfinex","ETHUSD",1768502829371,9.36138944,3286.7,3286.1,3.04312102]
["bitfinex","ETHUSD",1768502829679,9.36138944,3286.7,3286.0,0.06716019]
["bitfinex","ETHUSD",1768502829680,9.36138944,3286.7,3286.0,3.04317023]
["bitfinex","ETHUSD",1768502830042,9.36138944,3286.7,3285.9,3.04330463]
["bitfinex","ETHUSD",1768502830453,9.36138944,3286.7,3285.9,6.08661087]
["bitfinex","ETHUSD",1768502830657,0.03025764,3286.6,3285.9,3.04330463]
["bitfinex","ETHUSD",1768502830864,0.03025764,3286.6,3285.4,12.50529251]
["bitfinex","ETHUSD",1768502830865,9.35138944,3286.5,3285.4,12.50529251]
["bitfinex","ETHUSD",1768502831044,9.35138944,3286.5,3285.4,12.43815174]
["bitfinex","ETHUSD",1768502831278,9.35138944,3286.5,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502831446,9.35138944,3286.3,3285.4,0.06716019]
["bitfinex","ETHUSD",1768502831647,0.01,3286.2,3285.5,3.04361364]
["bitfinex","ETHUSD",1768502831940,9.36138944,3286.2,3285.4,3.11089782]
["bitfinex","ETHUSD",1768502832147,12.40442183,3286.2,3285.4,3.11088633]
["bitfinex","ETHUSD",1768502832345,9.35138944,3286.1,3285.4,3.11088633]
["bitfinex","ETHUSD",1768502833478,0.01,3286.2,3285.6,0.06716019]
["bitfinex","ETHUSD",1768502833774,0.01,3286.2,3285.4,15.54904603]
["bitfinex","ETHUSD",1768502833980,0.01,3286.2,3285.6,0.06716019]
["bitfinex","ETHUSD",1768502834289,9.35138944,3286.6,3285.8,0.06716019]
["bitfinex","ETHUSD",1768502834571,0.001,3286.8,3286.2,9.46155049]
["bitfinex","ETHUSD",1768502834772,0.01,3286.7,3286.2,9.3943903]
["bitfinex","ETHUSD",1768502834984,0.03025764,3286.6,3286.0,9.46155049]
["bitfinex","ETHUSD",1768502835206,9.36138944,3286.7,3285.8,9.46155049]
["bitfinex","ETHUSD",1768502835402,9.36138944,3286.7,3285.7,3.04349149]
["bitfinex","ETHUSD",1768502835403,9.35138944,3286.5,3285.7,3.04349149]
["bitfinex","ETHUSD",1768502835674,9.35138944,3286.3,3285.7,3.04349149]
["bitfinex","ETHUSD",1768502835844,0.04025764,3286.2,3285.7,3.04349149]
["bitfinex","ETHUSD",1768502836175,9.39164708,3286.2,3285.6,4.67233477]
["bitfinex","ETHUSD",1768502836378,9.36138944,3286.2,3285.6,4.67233477]
["bitfinex","ETHUSD",1768502836537,9.36138944,3286.2,3285.5,3.04367502]
["bitfinex","ETHUSD",1768502836742,9.35138944,3286.1,3285.2,3.04387587]
["bitfinex","ETHUSD",1768502836987,9.35138944,3286.1,3285.2,0.06716019]
["bitfinex","ETHUSD",1768502837351,9.35138944,3286.1,3285.2,3.1110795]
["bitfinex","ETHUSD",1768502837739,9.35138944,3286.1,3285.4,0.06716019]
["bitfinex","ETHUSD",1768502838144,9.35138944,3286.1,3285.6,3.0435699]
["bitfinex","ETHUSD",1768502838387,0.01,3286.0,3285.6,3.0435699]
["bitfinex","ETHUSD",1768502838681,0.01,3286.0,3285.3,9.3943903]
["bitfinex","ETHUSD",1768502838858,0.01,3286.0,3285.4,3.0437463]
["bitfinex","ETHUSD",1768502839243,3.05321419,3286.0,3285.3,12.43822373]
["bitfinex","ETHUSD",1768502839641,0.01,3286.0,3285.4,3.04376144]
["bitfinex","ETHUSD",1768502839845,9.36138944,3286.0,3285.4,3.04376144]
["bitfinex","ETHUSD",1768502840149,0.01,3285.9,3285.4,3.04376144]
["bitfinex","ETHUSD",1768502840680,9.35138944,3285.8,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502841575,9.35138944,3285.8,3285.6,0.002]
["bitfinex","ETHUSD",1768502841759,9.35138944,3285.8,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502841958,3.04349003,3285.8,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502842160,8.99740577,3285.7,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502844082,8.99740577,3285.6,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502844383,0.01,3285.5,3285.1,0.0008008]
["bitfinex","ETHUSD",1768502845184,9.00740577,3285.5,3284.6,3.11162715]
["bitfinex","ETHUSD",1768502846062,9.00740577,3285.5,3284.3,9.86995248]
["bitfinex","ETHUSD",1768502846063,8.87322131,3285.3,3284.3,9.86995248]
["bitfinex","ETHUSD",1768502846262,8.87322131,3285.3,3284.4,0.30754577]
["bitfinex","ETHUSD",1768502846653,8.87322131,3285.3,3284.4,3.35220733]
["bitfinex","ETHUSD",1768502846979,8.87322131,3285.3,3284.4,0.30754577]
["bitfinex","ETHUSD",1768502847182,8.87322131,3285.3,3284.4,3.41940023]
["bitfinex","ETHUSD",1768502847383,8.87322131,3285.3,3284.5,3.04458554]
["bitfinex","ETHUSD",1768502847591,8.87322131,3285.3,3284.4,3.419339]
["bitfinex","ETHUSD",1768502848185,11.91717601,3285.2,3284.4,12.60650693]
["bitfinex","ETHUSD",1768502848381,0.01,3285.1,3284.4,12.60650693]
["bitfinex","ETHUSD",1768502848685,8.88322131,3285.1,3284.4,12.60650693]
["bitfinex","ETHUSD",1768502849105,8.88322131,3285.1,3284.4,9.49466351]
["bitfinex","ETHUSD",1768502849419,8.88322131,3285.1,3284.4,12.53934062]
["bitfinex","ETHUSD",1768502849890,8.88322131,3285.1,3284.4,9.49466351]
["bitfinex","ETHUSD",1768502850192,3.04414003,3285.0,3284.4,9.49466351]
["bitfinex","ETHUSD",1768502850364,11.92729886,3285.1,3284.4,12.53935645]
["bitfinex","ETHUSD",1768502850570,8.88322131,3285.1,3284.4,12.53935645]
["bitfinex","ETHUSD",1768502851184,8.88322131,3285.1,3284.2,0.002]
["bitfinex","ETHUSD",1768502851185,8.87322131,3285.0,3284.2,0.002]
["bitfinex","ETHUSD",1768502852190,6.0884654,3284.9,3284.2,0.002]
["bitfinex","ETHUSD",1768502852371,8.87322131,3284.8,3284.2,0.002]
["bitfinex","ETHUSD",1768502852689,8.87322131,3284.6,3284.2,0.002]
["bitfinex","ETHUSD",1768502852865,0.01,3284.7,3284.2,0.002]
["bitfinex","ETHUSD",1768502853202,0.01,3284.7,3284.2,9.18911774]
["bitfinex","ETHUSD",1768502853696,0.01,3284.7,3284.4,0.002]
["bitfinex","ETHUSD",1768502856106,1.93395848,3287.4,3284.4,0.002]
["bitfinex","ETHUSD",1768502856107,8.87322131,3285.2,3284.4,9.18911774]
["bitfinex","ETHUSD",1768502856281,8.87322131,3285.2,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502856282,0.009,3285.1,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502857280,8.88222131,3285.1,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502858504,0.009,3285.0,3284.6,9.18711774]
["bitfinex","ETHUSD",1768502858907,0.009,3285.0,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502859107,0.03925764,3285.0,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502859610,0.009,3285.0,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502860323,0.03925764,3285.0,3284.5,9.18711774]
["bitfinex","ETHUSD",1768502861015,11.95662452,3285.0,3284.4,0.002]
["bitfinex","ETHUSD",1768502861314,8.87322131,3284.9,3283.7,9.18711774]
["bitfinex","ETHUSD",1768502861817,8.87322131,3284.7,3283.5,12.23257475]
["bitfinex","ETHUSD",1768502862027,8.87322131,3284.5,3283.9,12.23222134]
["bitfinex","ETHUSD",1768502862242,14.96020429,3285.7,3284.6,9.18711774]
["bitfinex","ETHUSD",1768502862517,8.88222131,3285.6,3284.6,9.18711774]
["bitfinex","ETHUSD",1768502862699,8.87322131,3285.3,3284.6,9.18711774]
["bitfinex","ETHUSD",1768502862897,6.36,3285.8,3284.5,0.06716019]
["bitfinex","ETHUSD",1768502862898,8.87322131,3286.2,3285.4,0.06716019]
["bitfinex","ETHUSD",1768502863130,8.87322131,3286.0,3285.2,9.25427793]
["bitfinex","ETHUSD",1768502863283,8.87322131,3286.0,3285.0,9.18711774]
["bitfinex","ETHUSD",1768502863483,6.09529406,3286.1,3284.8,9.18711774]
["bitfinex","ETHUSD",1768502863484,8.87322131,3285.8,3284.8,9.18711774]
["bitfinex","ETHUSD",1768502863683,0.009,3285.7,3284.9,10.78858933]
["bitfinex","ETHUSD",1768502864459,0.009,3285.7,3285.0,3.04414003]
["bitfinex","ETHUSD",1768502864608,8.87322131,3285.8,3285.1,9.18711774]
["bitfinex","ETHUSD",1768502864799,0.009,3285.6,3285.1,9.18711774]
["bitfinex","ETHUSD",1768502865506,0.001,3285.4,3285.1,9.18711774]
["bitfinex","ETHUSD",1768502865907,0.001,3285.4,3285.0,3.04414003]
["bitfinex","ETHUSD",1768502866119,0.001,3285.4,3284.9,13.76561995]
["bitfinex","ETHUSD",1768502866709,8.87422131,3285.4,3284.4,0.06716019]
["bitfinex","ETHUSD",1768502866900,0.03025764,3285.3,3284.5,3.04459836]
["bitfinex","ETHUSD",1768502867219,8.90347895,3285.3,3284.8,3.04431659]
["bitfinex","ETHUSD",1768502867398,8.87322131,3285.3,3284.8,3.04431659]
["bitfinex","ETHUSD",1768502867600,8.87322131,3285.3,3284.7,3.04438]
["bitfinex","ETHUSD",1768502868237,0.001,3285.4,3284.8,3.04430395]
["bitfinex","ETHUSD",1768502868529,0.001,3285.4,3284.9,3.04420701]
["bitfinex","ETHUSD",1768502868725,0.001,3285.4,3285.0,0.06716019]
["bitfinex","ETHUSD",1768502868911,11.91624973,3286.2,3285.2,9.25427793]
["bitfinex","ETHUSD",1768502869096,0.009,3286.1,3285.2,9.25427793]
["bitfinex","ETHUSD",1768502869297,8.88222131,3286.1,3285.2,9.18711774]
["bitfinex","ETHUSD",1768502869499,8.87322131,3286.0,3284.9,3.04420701]
["bitfinex","ETHUSD",1768502870117,8.87322131,3286.0,3284.9,12.23132475]
["bitfinex","ETHUSD",1768502871025,8.56365418,3285.8,3284.9,12.23132475]
["bitfinex","ETHUSD",1768502871343,8.57265418,3285.7,3284.9,12.23132475]
["bitfinex","ETHUSD",1768502872424,8.57265418,3285.7,3284.9,15.27555745]
["bitfinex","ETHUSD",1768502872631,8.57265418,3285.7,3285.0,9.27021622]
["bitfinex","ETHUSD",1768502872924,11.60696042,3285.9,3285.1,12.31426358]
["bitfinex","ETHUSD",1768502873103,0.009,3285.6,3285.2,9.27021622]
["bitfinex","ETHUSD",1768502873298,0.009,3285.5,3285.2,9.27021622]
["bitfinex","ETHUSD",1768502873629,0.009,3285.4,3285.3,9.27021622]
["bitfinex","ETHUSD",1768502873997,8.56365418,3286.2,3285.3,9.27021622]
["bitfinex","ETHUSD",1768502874329,9.4290196,3286.1,3285.3,9.27021622]
["bitfinex","ETHUSD",1768502876324,8.56365418,3286.0,3285.2,9.27021622]
["bitfinex","ETHUSD",1768502876815,8.56365418,3286.0,3285.0,9.27021622]
["bitfinex","ETHUSD",1768502877129,8.56365418,3286.0,3285.2,3.04393389]
["bitfinex","ETHUSD",1768502877313,8.56365418,3286.0,3285.2,12.31415011]
["bitfinex","ETHUSD",1768502877513,8.56365418,3286.0,3285.3,12.31407019]
["bitfinex","ETHUSD",1768502877914,0.001,3285.8,3285.3,12.31407019]
["bitfinex","ETHUSD",1768502878250,0.009,3285.7,3285.3,9.27021622]
["bitfinex","ETHUSD",1768502879235,0.009,3285.6,3285.2,3.0459397]
["bitfinex","ETHUSD",1768502879619,0.009,3285.6,3285.2,12.31615592]
["bitfinex","ETHUSD",1768502880231,0.009,3285.6,3285.2,9.27221622]
["bitfinex","ETHUSD",1768502880413,8.57265418,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768502880617,0.50309151,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768502880835,8.57265418,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768502881533,8.56365418,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768502882824,11.60733838,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768502883546,8.56365418,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768502886612,11.60733333,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768502886832,8.56365418,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768502887025,3.05259634,3285.6,3284.9,0.002]
["bitfinex","ETHUSD",1768502887026,8.56365418,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768502887235,0.009,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768502888045,8.57265418,3285.1,3284.3,12.31494303]
["bitfinex","ETHUSD",1768502888342,8.57265418,3285.1,3284.3,4.58743392]
["bitfinex","ETHUSD",1768502888547,8.57265418,3285.1,3284.4,12.3149083]
["bitfinex","ETHUSD",1768502888926,8.57265418,3285.1,3284.2,12.3150255]
["bitfinex","ETHUSD",1768502889126,8.56365418,3284.9,3284.2,9.27021622]
["bitfinex","ETHUSD",1768502889438,8.56365418,3284.9,3284.2,12.31508921]
["bitfinex","ETHUSD",1768502889838,8.56465418,3284.9,3284.2,12.31508921]
["bitfinex","ETHUSD",1768502890029,8.56465418,3284.9,3284.3,9.27021622]
["bitfinex","ETHUSD",1768502890851,8.56465418,3284.9,3284.2,1.54272196]
["bitfinex","ETHUSD",1768502891168,8.56465418,3284.9,3284.1,9.27021622]
["bitfinex","ETHUSD",1768502891356,8.56365418,3284.7,3283.9,12.31537593]
["bitfinex","ETHUSD",1768502891673,8.56365418,3284.5,3283.7,9.27021622]
["bitfinex","ETHUSD",1768502892344,8.56365418,3284.5,3283.7,12.3155266]
["bitfinex","ETHUSD",1768502892543,8.56365418,3284.5,3283.7,9.27021622]
["bitfinex","ETHUSD",1768502892743,8.56365418,3284.5,3283.7,12.3155416]
["bitfinex","ETHUSD",1768502893186,8.56365418,3284.5,3283.7,9.27021622]
["bitfinex","ETHUSD",1768502894183,11.60835031,3284.4,3283.7,12.31555601]
["bitfinex","ETHUSD",1768502894391,8.56365418,3284.4,3283.7,3.04533979]
["bitfinex","ETHUSD",1768502894683,8.56365418,3284.4,3283.6,12.31560359]
["bitfinex","ETHUSD",1768502894879,8.56365418,3284.4,3283.5,0.002]
["bitfinex","ETHUSD",1768502895469,8.56365418,3284.4,3283.4,1e-08]
["bitfinex","ETHUSD",1768502895639,8.56365418,3284.2,3283.4,1e-08]
["bitfinex","ETHUSD",1768502895845,8.56365418,3284.0,3283.4,1e-08]
["bitfinex","ETHUSD",1768502896245,8.56365418,3283.8,3283.1,0.002]
["bitfinex","ETHUSD",1768502896445,8.56365418,3283.6,3282.4,9.27021622]
["bitfinex","ETHUSD",1768502897001,8.56365418,3283.6,3282.5,9.27021622]
["bitfinex","ETHUSD",1768502897141,8.56365418,3283.4,3282.5,9.27021622]
["bitfinex","ETHUSD",1768502897341,8.56365418,3283.2,3282.6,3.04629813]
["bitfinex","ETHUSD",1768502897575,8.56365418,3283.2,3282.6,3.04636342]
["bitfinex","ETHUSD",1768502897956,8.56365418,3283.2,3282.5,12.31664707]
["bitfinex","ETHUSD",1768502898387,8.56365418,3283.2,3282.6,3.04634835]
["bitfinex","ETHUSD",1768502898584,8.56365418,3283.1,3282.3,0.002]
["bitfinex","ETHUSD",1768502900075,8.56365418,3283.1,3282.0,0.002]
["bitfinex","ETHUSD",1768502900477,8.56365418,3282.9,3282.0,0.002]
["bitfinex","ETHUSD",1768502900677,8.56365418,3282.7,3282.0,0.002]
["bitfinex","ETHUSD",1768502900888,9.68448109,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768502901315,0.009,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768502901513,8.82721567,3282.4,3282.0,0.002]
["bitfinex","ETHUSD",1768502901802,0.009,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768502902505,8.82721567,3282.2,3281.5,0.002]
["bitfinex","ETHUSD",1768502902802,0.009,3282.3,3281.5,0.002]
["bitfinex","ETHUSD",1768502902803,8.82721567,3282.0,3281.5,0.002]
["bitfinex","ETHUSD",1768502902990,0.009,3281.9,3281.5,0.002]
["bitfinex","ETHUSD",1768502903595,0.009,3281.9,3281.5,3.04935851]
["bitfinex","ETHUSD",1768502903795,0.009,3281.9,3281.5,0.002]
["bitfinex","ETHUSD",1768502903972,0.009,3281.9,3281.5,3.04936937]
["bitfinex","ETHUSD",1768502904304,0.009,3281.8,3281.5,3.04936937]
["bitfinex","ETHUSD",1768502904510,0.009,3281.8,3281.5,0.002]
["bitfinex","ETHUSD",1768502905482,8.87004264,3282.9,3281.5,0.002]
["bitfinex","ETHUSD",1768502905682,11.9160787,3283.0,3282.1,8.85984955]
["bitfinex","ETHUSD",1768502905892,8.87904264,3282.9,3282.1,8.85984955]
["bitfinex","ETHUSD",1768502906504,8.87904264,3282.9,3281.9,8.85984955]
["bitfinex","ETHUSD",1768502906705,11.91622273,3282.8,3282.0,3.0469226]
["bitfinex","ETHUSD",1768502907375,14.96240282,3282.8,3281.9,8.85984955]
["bitfinex","ETHUSD",1768502907578,8.87004264,3282.7,3281.9,8.85984955]
["bitfinex","ETHUSD",1768502908509,3.04618009,3282.8,3282.0,8.92700974]
["bitfinex","ETHUSD",1768502908710,0.009,3282.7,3282.1,3.04682977]
["bitfinex","ETHUSD",1768502908914,8.87004264,3283.8,3282.6,8.85984955]
["bitfinex","ETHUSD",1768502909123,3.04506699,3284.0,3282.5,0.06716019]
["bitfinex","ETHUSD",1768502909124,8.87004264,3283.6,3282.7,8.92700974]
["bitfinex","ETHUSD",1768502909413,0.009,3283.5,3282.7,8.92700974]
["bitfinex","ETHUSD",1768502909578,0.009,3283.4,3282.9,8.92700974]
["bitfinex","ETHUSD",1768502909781,8.87004264,3284.0,3282.9,8.92700974]
["bitfinex","ETHUSD",1768502909979,9.26459957,3284.0,3282.9,9.82642673]
["bitfinex","ETHUSD",1768502910179,0.009,3283.9,3282.9,9.82642673]
["bitfinex","ETHUSD",1768502910621,8.87904264,3283.9,3282.9,9.82642673]
["bitfinex","ETHUSD",1768502910925,11.92420389,3283.9,3283.0,6.09198902]
["bitfinex","ETHUSD",1768502911083,8.87904264,3283.9,3283.0,6.09198902]
["bitfinex","ETHUSD",1768502911283,8.87904264,3283.9,3283.0,14.95183857]
["bitfinex","ETHUSD",1768502911479,8.87004264,3283.9,3283.0,16.54368015]
["bitfinex","ETHUSD",1768502911711,8.87004264,3284.3,3283.3,8.92700974]
["bitfinex","ETHUSD",1768502912018,8.87904264,3284.2,3283.5,8.85984955]
["bitfinex","ETHUSD",1768502912217,8.87904264,3284.2,3283.3,8.92700974]
["bitfinex","ETHUSD",1768502912393,8.87904264,3284.2,3283.5,8.92700974]
["bitfinex","ETHUSD",1768502912394,0.009,3284.2,3283.5,8.92700974]
["bitfinex","ETHUSD",1768502912600,0.009,3284.1,3283.5,8.92700974]
["bitfinex","ETHUSD",1768502912780,0.009,3284.0,3283.6,14.95072541]
["bitfinex","ETHUSD",1768502913124,8.87004264,3284.6,3283.7,8.85984955]
["bitfinex","ETHUSD",1768502913327,0.009,3284.5,3283.7,8.85984955]
["bitfinex","ETHUSD",1768502914624,8.87904264,3284.5,3283.7,8.85984955]
["bitfinex","ETHUSD",1768502914829,11.92369227,3284.5,3283.7,11.90514874]
["bitfinex","ETHUSD",1768502915137,11.92369227,3284.5,3283.7,8.85984955]
["bitfinex","ETHUSD",1768502915426,3.04441805,3284.7,3283.8,8.85984955]
["bitfinex","ETHUSD",1768502915630,0.009,3284.4,3283.7,4.33248542]
["bitfinex","ETHUSD",1768502915839,0.009,3284.4,3283.7,7.3778306]
["bitfinex","ETHUSD",1768502916146,8.87004264,3284.7,3283.7,16.23768015]
["bitfinex","ETHUSD",1768502916433,0.009,3284.3,3283.7,16.23768015]
["bitfinex","ETHUSD",1768502916616,0.009,3284.3,3283.8,1.69764422]
["bitfinex","ETHUSD",1768502917068,0.009,3284.3,3283.9,3.04515971]
["bitfinex","ETHUSD",1768502918006,0.009,3284.3,3283.8,4.67569902]
["bitfinex","ETHUSD",1768502919015,0.009,3284.3,3283.8,3.04521499]
["bitfinex","ETHUSD",1768502919327,0.009,3284.3,3283.7,3.11249311]
["bitfinex","ETHUSD",1768502919524,0.009,3284.3,3283.7,15.01768784]
["bitfinex","ETHUSD",1768502919691,8.87904264,3284.3,3283.7,3.04533292]
["bitfinex","ETHUSD",1768502920341,8.87904264,3284.3,3283.0,8.85984955]
["bitfinex","ETHUSD",1768502920342,8.90030028,3284.2,3283.0,8.85984955]
["bitfinex","ETHUSD",1768502920545,8.87004264,3284.0,3283.1,3.04587134]
["bitfinex","ETHUSD",1768502920849,8.87004264,3283.8,3283.2,3.04579608]
["bitfinex","ETHUSD",1768502921246,8.87004264,3283.8,3283.1,11.90572261]
["bitfinex","ETHUSD",1768502921447,8.87004264,3283.8,3283.1,14.95162434]
["bitfinex","ETHUSD",1768502923556,8.87004264,3283.8,3282.9,3.04602151]
["bitfinex","ETHUSD",1768502923725,8.87004264,3283.6,3282.9,3.04602151]
["bitfinex","ETHUSD",1768502923925,0.009,3283.5,3282.9,3.04602151]
["bitfinex","ETHUSD",1768502924170,0.009,3283.5,3282.8,11.90602071]
["bitfinex","ETHUSD",1768502924857,8.87904264,3283.5,3282.8,11.90602071]
["bitfinex","ETHUSD",1768502925069,8.87904264,3283.5,3282.9,3.04606417]
["bitfinex","ETHUSD",1768502925229,8.87904264,3283.5,3282.9,0.06716019]
["bitfinex","ETHUSD",1768502925425,8.87904264,3283.5,3282.9,3.11319669]
["bitfinex","ETHUSD",1768502925721,8.87904264,3283.5,3283.0,3.0459375]
["bitfinex","ETHUSD",1768502925922,8.87904264,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768502926828,8.87004264,3283.4,3283.1,0.002]
["bitfinex","ETHUSD",1768502928048,8.87004264,3283.3,3282.8,0.002]
["bitfinex","ETHUSD",1768502928247,8.87004264,3283.3,3282.5,3.04638311]
["bitfinex","ETHUSD",1768502928458,8.87004264,3283.3,3282.0,8.85984955]
["bitfinex","ETHUSD",1768502928664,8.87004264,3283.3,3282.2,3.046729]
["bitfinex","ETHUSD",1768502928843,8.87004264,3283.1,3282.1,3.04677483]
["bitfinex","ETHUSD",1768502929172,8.87004264,3282.9,3282.2,3.04670294]
["bitfinex","ETHUSD",1768502929770,11.91616784,3282.9,3281.9,6.09403088]
["bitfinex","ETHUSD",1768502930073,8.87004264,3282.8,3281.9,14.95388043]
["bitfinex","ETHUSD",1768502930249,8.87004264,3282.8,3282.0,8.92700974]
["bitfinex","ETHUSD",1768502931572,8.87004264,3282.8,3282.0,0.06716019]
["bitfinex","ETHUSD",1768502932097,8.87004264,3282.8,3282.1,3.04682977]
["bitfinex","ETHUSD",1768502934085,8.87004264,3282.8,3282.0,6.1609387]
["bitfinex","ETHUSD",1768502934291,8.87004264,3282.8,3282.0,15.17900973]
["bitfinex","ETHUSD",1768502934663,8.87004264,3282.8,3282.0,16.03514556]
["bitfinex","ETHUSD",1768502935687,8.87004264,3282.8,3282.0,12.98822296]
["bitfinex","ETHUSD",1768502935902,8.87004264,3282.8,3282.0,15.96798537]
["bitfinex","ETHUSD",1768502937198,8.87004264,3282.8,3282.1,9.01807103]
["bitfinex","ETHUSD",1768502937495,8.87004264,3282.8,3282.1,9.08523122]
["bitfinex","ETHUSD",1768502937664,8.98917372,3283.4,3282.5,9.01807103]
["bitfinex","ETHUSD",1768502937987,0.009,3283.3,3282.4,9.01807103]
["bitfinex","ETHUSD",1768502938189,8.99817372,3283.3,3282.4,9.01807103]
["bitfinex","ETHUSD",1768502938491,9.01943136,3283.2,3282.4,9.01807103]
["bitfinex","ETHUSD",1768502938695,8.98917372,3283.2,3282.5,9.92679415]
["bitfinex","ETHUSD",1768502940090,8.98917372,3283.2,3282.6,3.04636568]
["bitfinex","ETHUSD",1768502940393,12.03500301,3283.2,3282.5,12.97322815]
["bitfinex","ETHUSD",1768502940563,0.03025764,3283.1,3282.5,9.92679415]
["bitfinex","ETHUSD",1768502941097,8.98917372,3283.2,3282.5,12.97320938]
["bitfinex","ETHUSD",1768502941388,8.98917372,3283.9,3283.1,9.01807103]
["bitfinex","ETHUSD",1768502941590,8.99817372,3283.8,3283.1,9.01807103]
["bitfinex","ETHUSD",1768502941777,0.009,3283.7,3283.1,9.01807103]
["bitfinex","ETHUSD",1768502942178,8.99817372,3283.7,3283.1,9.01807103]
["bitfinex","ETHUSD",1768502942379,8.98917372,3283.6,3282.7,9.01807103]
["bitfinex","ETHUSD",1768502942598,8.98917372,3283.4,3282.7,9.01807103]
["bitfinex","ETHUSD",1768502942761,0.03925764,3283.3,3282.8,3.04614075]
["bitfinex","ETHUSD",1768502942959,0.009,3283.3,3282.9,3.0460359]
["bitfinex","ETHUSD",1768502943261,0.009,3283.3,3283.0,3.0459894]
["bitfinex","ETHUSD",1768502943461,0.009,3283.3,3283.0,12.06406043]
["bitfinex","ETHUSD",1768502943673,8.98917372,3283.6,3283.3,0.00899999]
["bitfinex","ETHUSD",1768502943874,0.009,3283.5,3283.3,0.00899999]
["bitfinex","ETHUSD",1768502944072,8.98917372,3283.8,3283.3,0.00899999]
["bitfinex","ETHUSD",1768502944393,12.04354062,3283.7,3283.3,0.00899999]
["bitfinex","ETHUSD",1768502945176,8.99817372,3283.7,3283.3,0.00899999]
["bitfinex","ETHUSD",1768502945595,8.98917372,3283.6,3283.3,0.00899999]
["bitfinex","ETHUSD",1768502946079,8.98917372,3283.6,3282.8,3.04614849]
["bitfinex","ETHUSD",1768502946399,8.98917372,3283.4,3282.7,3.04622884]
["bitfinex","ETHUSD",1768502946597,0.009,3283.3,3282.7,4.56400861]
["bitfinex","ETHUSD",1768502947123,8.99817372,3283.3,3282.7,1.51777977]
["bitfinex","ETHUSD",1768502947296,8.99817372,3283.3,3282.6,12.06441711]
["bitfinex","ETHUSD",1768502949503,8.98917372,3283.7,3282.8,9.01807103]
["bitfinex","ETHUSD",1768502949812,0.009,3283.6,3282.9,9.08523122]
["bitfinex","ETHUSD",1768502950008,0.009,3283.5,3283.2,9.01807103]
["bitfinex","ETHUSD",1768502950305,0.009,3283.4,3283.2,9.01807103]
["bitfinex","ETHUSD",1768502950469,0.009,3283.4,3283.0,12.0660203]
["bitfinex","ETHUSD",1768502950675,0.009,3283.4,3283.0,1.51993226]
["bitfinex","ETHUSD",1768502951001,0.009,3283.4,3283.0,4.56591829]
["bitfinex","ETHUSD",1768502951591,0.009,3283.4,3283.1,3.04588352]
["bitfinex","ETHUSD",1768502951797,0.009,3283.4,3283.0,10.53800329]
["bitfinex","ETHUSD",1768502952387,0.009,3283.4,3283.0,1.51993226]
["bitfinex","ETHUSD",1768502952596,0.009,3283.4,3283.0,0.002]
["bitfinex","ETHUSD",1768502954223,0.009,3283.4,3283.0,9.02007103]
["bitfinex","ETHUSD",1768502955118,0.009,3283.4,3283.0,12.06598858]
["bitfinex","ETHUSD",1768502955922,3.04608066,3284.0,3283.3,0.06716019]
["bitfinex","ETHUSD",1768502955923,0.001,3284.0,3283.3,0.06716019]
["bitfinex","ETHUSD",1768502956222,0.009,3283.9,3283.4,9.01807103]
["bitfinex","ETHUSD",1768502956585,0.009,3283.8,3283.4,9.01807103]
["bitfinex","ETHUSD",1768502956794,0.001,3284.0,3283.4,9.01807103]
["bitfinex","ETHUSD",1768502956983,0.009,3283.9,3283.4,9.01807103]
["bitfinex","ETHUSD",1768502957190,0.009,3283.8,3283.5,15.10913239]
["bitfinex","ETHUSD",1768502957390,0.001,3284.0,3283.8,0.009]
["bitfinex","ETHUSD",1768502957600,8.98917372,3284.8,3283.9,9.01807103]
["bitfinex","ETHUSD",1768502957800,8.99817372,3284.7,3283.9,9.01807103]
["bitfinex","ETHUSD",1768502958304,8.99817372,3284.7,3283.8,0.009]
["bitfinex","ETHUSD",1768502958508,8.98917372,3284.6,3283.8,0.009]
["bitfinex","ETHUSD",1768502959039,8.98917372,3284.4,3283.8,0.009]
["bitfinex","ETHUSD",1768502959244,8.98917372,3284.2,3283.8,0.009]
["bitfinex","ETHUSD",1768502959444,8.98917372,3284.2,3283.3,3.04568126]
["bitfinex","ETHUSD",1768502962040,9.53346856,3284.6,3283.7,12.42624129]
["bitfinex","ETHUSD",1768502962195,9.53346856,3284.6,3283.7,14.52947156]
["bitfinex","ETHUSD",1768502962826,9.52546856,3284.3,3283.7,14.52947156]
["bitfinex","ETHUSD",1768502963015,9.53346856,3284.2,3283.7,5.14856368]
["bitfinex","ETHUSD",1768502965432,12.57835999,3284.2,3283.7,2.10323027]
["bitfinex","ETHUSD",1768502965631,9.37309965,3284.0,3283.2,8.80958024]
["bitfinex","ETHUSD",1768502965837,0.009,3284.2,3283.5,14.43738952]
["bitfinex","ETHUSD",1768502965838,9.37309965,3284.2,3283.5,14.43738952]
["bitfinex","ETHUSD",1768502966035,0.009,3284.1,3283.6,8.80958024]
["bitfinex","ETHUSD",1768502966243,0.009,3284.0,3283.6,10.55116376]
["bitfinex","ETHUSD",1768502966444,0.009,3284.0,3283.6,1.74158352]
["bitfinex","ETHUSD",1768502967146,9.38209965,3284.0,3283.4,8.80958024]
["bitfinex","ETHUSD",1768502967438,9.37309965,3284.2,3283.5,5.56064909]
["bitfinex","ETHUSD",1768502967651,0.001,3284.3,3283.9,8.80958024]
["bitfinex","ETHUSD",1768502967954,9.37309965,3284.5,3283.9,8.80958024]
["bitfinex","ETHUSD",1768502968131,12.4175177,3284.7,3283.9,8.80958024]
["bitfinex","ETHUSD",1768502968307,12.4175177,3284.7,3283.9,10.86238823]
["bitfinex","ETHUSD",1768502968633,0.009,3284.6,3283.9,10.86238823]
["bitfinex","ETHUSD",1768502969731,12.4183479,3284.9,3284.2,8.80958024]
["bitfinex","ETHUSD",1768502969934,0.009,3284.8,3284.2,8.80958024]
["bitfinex","ETHUSD",1768502970240,9.38209965,3284.8,3284.2,8.80958024]
["bitfinex","ETHUSD",1768502971741,0.009,3284.8,3284.2,10.24660317]
["bitfinex","ETHUSD",1768502971945,0.009,3284.7,3284.5,8.87674043]
["bitfinex","ETHUSD",1768502972110,9.38209965,3284.8,3284.2,4.48188512]
["bitfinex","ETHUSD",1768502972312,9.38209965,3284.8,3284.2,1.43702293]
["bitfinex","ETHUSD",1768502972506,9.38209965,3284.8,3284.2,10.24660317]
["bitfinex","ETHUSD",1768502973119,9.38209965,3284.8,3284.2,13.2914758]
["bitfinex","ETHUSD",1768502973315,9.38209965,3284.8,3284.2,10.24660317]
["bitfinex","ETHUSD",1768502973748,9.38209965,3284.8,3284.2,13.29148036]
["bitfinex","ETHUSD",1768502974048,0.009,3284.8,3284.3,8.80958024]
["bitfinex","ETHUSD",1768502974230,0.009,3284.8,3284.3,10.7015092]
["bitfinex","ETHUSD",1768502974736,0.001,3284.5,3284.3,10.7015092]
["bitfinex","ETHUSD",1768502974937,0.009,3284.8,3284.3,10.7015092]
["bitfinex","ETHUSD",1768502975750,0.009,3284.8,3284.3,13.74622006]
["bitfinex","ETHUSD",1768502975919,0.009,3284.8,3284.4,8.80958024]
["bitfinex","ETHUSD",1768502976119,0.009,3284.8,3284.4,10.63239226]
["bitfinex","ETHUSD",1768502976517,9.37309965,3285.4,3284.8,8.80958024]
["bitfinex","ETHUSD",1768502976762,0.009,3285.3,3284.8,8.80958024]
["bitfinex","ETHUSD",1768502976928,3.04377305,3285.4,3284.8,8.80958024]
["bitfinex","ETHUSD",1768502977137,0.009,3285.3,3284.8,8.80958024]
["bitfinex","ETHUSD",1768502977314,9.38209965,3285.3,3284.8,8.80958024]
["bitfinex","ETHUSD",1768502977522,9.38209965,3285.3,3284.4,1.82281202]
["bitfinex","ETHUSD",1768502977523,9.38209965,3285.3,3284.4,10.63239226]
["bitfinex","ETHUSD",1768502977749,9.38209965,3285.3,3284.4,1.82281202]
["bitfinex","ETHUSD",1768502977952,9.37309965,3285.1,3284.4,1.82281202]
["bitfinex","ETHUSD",1768502978151,9.37309965,3285.1,3284.4,4.86750055]
["bitfinex","ETHUSD",1768502978442,9.37309965,3285.1,3284.4,11.85426877]
["bitfinex","ETHUSD",1768502978637,9.37309965,3285.1,3284.2,8.80958024]
["bitfinex","ETHUSD",1768502978842,9.37309965,3285.1,3284.3,3.04473324]
["bitfinex","ETHUSD",1768502979017,9.37309965,3285.1,3284.3,11.85431348]
["bitfinex","ETHUSD",1768502979218,9.37309965,3285.1,3284.4,8.80958024]
["bitfinex","ETHUSD",1768502979419,9.37309965,3285.1,3284.5,8.80958024]
["bitfinex","ETHUSD",1768502980069,0.009,3285.0,3284.6,8.80958024]
["bitfinex","ETHUSD",1768502980647,0.009,3285.0,3284.6,10.55106287]
["bitfinex","ETHUSD",1768502982138,0.009,3285.0,3284.6,13.59556087]
["bitfinex","ETHUSD",1768502982935,0.009,3285.0,3284.6,10.55106287]
["bitfinex","ETHUSD",1768502983726,0.009,3285.0,3284.1,0.06716019]
["bitfinex","ETHUSD",1768502983727,9.38209965,3285.0,3284.1,8.80958024]
["bitfinex","ETHUSD",1768502983931,9.37309965,3284.8,3284.0,8.81158024]
["bitfinex","ETHUSD",1768502984141,12.41744841,3284.8,3284.1,11.8545545]
["bitfinex","ETHUSD",1768502984344,9.37309965,3284.7,3284.1,11.8545545]
["bitfinex","ETHUSD",1768502984709,0.009,3284.6,3284.1,12.71735275]
["bitfinex","ETHUSD",1768502985054,9.38209965,3284.6,3284.0,0.002]
["bitfinex","ETHUSD",1768502985255,5.56964909,3284.6,3283.6,0.002]
["bitfinex","ETHUSD",1768502985436,9.37309965,3284.5,3283.6,0.002]
["bitfinex","ETHUSD",1768502985630,9.37309965,3284.5,3283.0,3.04794377]
["bitfinex","ETHUSD",1768502985836,9.37309965,3284.3,3283.0,3.04794377]
["bitfinex","ETHUSD",1768502986035,0.93820997,3284.4,3283.0,3.04794377]
["bitfinex","ETHUSD",1768502986036,9.37309965,3284.1,3283.0,3.04794377]
["bitfinex","ETHUSD",1768502986578,9.37309965,3283.9,3283.0,3.04794377]
["bitfinex","ETHUSD",1768502986862,9.38209965,3283.8,3283.0,3.04794377]
["bitfinex","ETHUSD",1768502987685,9.38209965,3283.8,3283.0,0.002]
["bitfinex","ETHUSD",1768502987833,9.37309965,3283.6,3282.6,0.002]
["bitfinex","ETHUSD",1768502988783,9.37309965,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768502989082,9.37309965,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768502990414,9.37309965,3283.2,3282.0,0.002]
["bitfinex","ETHUSD",1768502990549,9.37309965,3282.8,3282.0,0.002]
["bitfinex","ETHUSD",1768502990749,9.10341024,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768502992763,9.10341024,3282.4,3282.0,0.002]
["bitfinex","ETHUSD",1768502992966,0.009,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768502993681,9.11241024,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768502994286,9.10341024,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768502994458,0.009,3282.3,3282.0,10.11563016]
["bitfinex","ETHUSD",1768502994659,0.009,3282.3,3282.0,9.18992195]
["bitfinex","ETHUSD",1768502994988,0.009,3282.3,3282.0,12.23678825]
["bitfinex","ETHUSD",1768502995300,0.009,3282.3,3282.0,9.18992195]
["bitfinex","ETHUSD",1768502995592,0.009,3282.3,3282.0,0.002]
["bitfinex","ETHUSD",1768502995772,0.009,3282.3,3282.0,3.04888928]
["bitfinex","ETHUSD",1768502995969,9.10341024,3283.6,3282.1,9.21839024]
["bitfinex","ETHUSD",1768502996178,9.10341024,3283.4,3282.1,9.18792195]
["bitfinex","ETHUSD",1768502996372,9.10341024,3283.2,3282.1,9.18792195]
["bitfinex","ETHUSD",1768502997287,3.04590173,3283.1,3282.2,3.04673694]
["bitfinex","ETHUSD",1768502997456,9.10341024,3283.0,3282.3,1.22346589]
["bitfinex","ETHUSD",1768502997657,12.14924261,3283.2,3282.4,9.21838746]
["bitfinex","ETHUSD",1768502997970,0.009,3283.1,3282.4,9.25508214]
["bitfinex","ETHUSD",1768502998175,0.009,3283.1,3282.5,10.23577675]
["bitfinex","ETHUSD",1768502998358,0.009,3283.1,3282.6,9.25508214]
["bitfinex","ETHUSD",1768502998557,0.009,3283.1,3282.5,1.0478548]
["bitfinex","ETHUSD",1768502998789,9.11241024,3283.1,3282.3,1.22546589]
["bitfinex","ETHUSD",1768502999571,9.10341024,3283.0,3282.3,3.04860104]
["bitfinex","ETHUSD",1768503000382,9.10341024,3283.0,3282.3,0.002]
["bitfinex","ETHUSD",1768503000593,9.10341024,3282.8,3282.3,0.002]
["bitfinex","ETHUSD",1768503000766,6.10087686,3283.1,3282.3,0.002]
["bitfinex","ETHUSD",1768503000767,9.10341024,3282.6,3282.3,0.002]
["bitfinex","ETHUSD",1768503002163,9.10341024,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768503002164,9.13366788,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768503002363,9.10341024,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768503003293,9.10341024,3282.3,3281.5,0.002]
["bitfinex","ETHUSD",1768503003523,9.10341024,3281.9,3281.5,0.002]
["bitfinex","ETHUSD",1768503003826,9.11241024,3281.8,3281.5,0.002]
["bitfinex","ETHUSD",1768503004116,0.009,3281.7,3281.5,0.002]
["bitfinex","ETHUSD",1768503005700,9.11241024,3281.7,3281.5,0.002]
["bitfinex","ETHUSD",1768503005898,9.11241024,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768503006214,0.009,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768503009948,3.78714572,3282.2,3281.4,0.002]
["bitfinex","ETHUSD",1768503009949,0.009,3281.6,3281.4,9.18992195]
["bitfinex","ETHUSD",1768503011126,0.009,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768503011335,0.009,3281.7,3281.4,3.04947739]
["bitfinex","ETHUSD",1768503012351,0.009,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768503012550,0.009,3281.7,3281.4,3.04947133]
["bitfinex","ETHUSD",1768503012756,0.009,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768503013963,9.11241024,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768503014121,10.01465126,3281.6,3281.1,0.002]
["bitfinex","ETHUSD",1768503014968,10.01465126,3281.6,3280.6,0.002]
["bitfinex","ETHUSD",1768503015470,9.10341024,3281.4,3280.6,0.002]
["bitfinex","ETHUSD",1768503017447,9.10341024,3281.2,3280.6,0.002]
["bitfinex","ETHUSD",1768503017645,9.10341024,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768503019869,9.10341024,3280.8,3280.6,0.002]
["bitfinex","ETHUSD",1768503020069,9.11241024,3280.7,3280.6,0.002]
["bitfinex","ETHUSD",1768503021280,9.11241024,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768503021846,9.11241024,3280.7,3280.6,0.002]
["bitfinex","ETHUSD",1768503023202,8.55586048,3280.6,3279.6,9.12820102]
["bitfinex","ETHUSD",1768503023582,8.55586048,3280.6,3279.6,12.17735193]
["bitfinex","ETHUSD",1768503023779,8.55586048,3280.4,3279.6,9.12820102]
["bitfinex","ETHUSD",1768503023996,8.56486048,3280.3,3279.6,9.12820102]
["bitfinex","ETHUSD",1768503024198,8.56486048,3280.3,3279.6,12.17734006]
["bitfinex","ETHUSD",1768503024403,0.009,3280.3,3279.6,12.17734006]
["bitfinex","ETHUSD",1768503024604,8.55586048,3281.8,3280.2,9.12820102]
["bitfinex","ETHUSD",1768503024903,8.55586048,3281.0,3280.2,9.12820102]
["bitfinex","ETHUSD",1768503025091,8.56486048,3280.9,3279.8,9.12820102]
["bitfinex","ETHUSD",1768503025293,9.18496951,3280.7,3279.6,10.95785711]
["bitfinex","ETHUSD",1768503025608,9.18496951,3280.5,3279.6,14.00699036]
["bitfinex","ETHUSD",1768503025903,9.18496951,3280.2,3279.4,9.4369899]
["bitfinex","ETHUSD",1768503026310,9.18496951,3280.2,3279.4,0.002]
["bitfinex","ETHUSD",1768503027205,9.18496951,3280.2,3279.2,0.002]
["bitfinex","ETHUSD",1768503027680,9.18496951,3280.0,3279.2,0.002]
["bitfinex","ETHUSD",1768503027886,9.18496951,3279.8,3279.2,0.002]
["bitfinex","ETHUSD",1768503028080,9.18496951,3279.6,3279.2,0.002]
["bitfinex","ETHUSD",1768503028281,9.18496951,3279.6,3278.6,0.0008004]
["bitfinex","ETHUSD",1768503028481,9.18496951,3279.6,3278.4,9.4349899]
["bitfinex","ETHUSD",1768503028684,9.18496951,3279.6,3278.4,12.48519862]
["bitfinex","ETHUSD",1768503029080,9.18496951,3279.6,3278.2,9.50215009]
["bitfinex","ETHUSD",1768503029379,10.11336646,3279.5,3278.6,9.4349899]
["bitfinex","ETHUSD",1768503029597,10.11336646,3279.5,3278.4,9.4349899]
["bitfinex","ETHUSD",1768503029813,10.11336646,3279.5,3278.1,9.4349899]
["bitfinex","ETHUSD",1768503030018,9.18496951,3279.3,3278.2,9.50215009]
["bitfinex","ETHUSD",1768503030218,9.18496951,3279.3,3278.2,15.60305911]
["bitfinex","ETHUSD",1768503030418,9.61602949,3279.3,3278.3,9.50215009]
["bitfinex","ETHUSD",1768503030914,9.18496951,3279.5,3278.8,9.4349899]
["bitfinex","ETHUSD",1768503031119,0.009,3279.2,3278.8,9.4349899]
["bitfinex","ETHUSD",1768503031429,9.18496951,3279.9,3279.1,0.06716019]
["bitfinex","ETHUSD",1768503031594,0.009,3279.8,3279.1,9.50215009]
["bitfinex","ETHUSD",1768503031998,0.009,3279.8,3279.2,12.48451417]
["bitfinex","ETHUSD",1768503032525,0.009,3279.8,3279.2,15.53403844]
["bitfinex","ETHUSD",1768503032731,0.009,3279.8,3279.3,9.4349899]
["bitfinex","ETHUSD",1768503033129,9.19396951,3279.8,3279.2,4.60292811]
["bitfinex","ETHUSD",1768503033326,9.19396951,3279.8,3279.2,7.65245238]
["bitfinex","ETHUSD",1768503033829,9.19396951,3279.8,3279.2,4.60292811]
["bitfinex","ETHUSD",1768503034031,9.19396951,3279.8,3279.2,3.04952427]
["bitfinex","ETHUSD",1768503034606,9.19396951,3279.8,3279.2,6.09904854]
["bitfinex","ETHUSD",1768503034811,9.19396951,3279.8,3279.2,3.04952427]
["bitfinex","ETHUSD",1768503035441,9.19396951,3279.8,3279.2,6.09904854]
["bitfinex","ETHUSD",1768503036242,9.19396951,3279.8,3279.0,15.53441044]
["bitfinex","ETHUSD",1768503036547,0.0008004,3280.0,3279.5,0.06716019]
["bitfinex","ETHUSD",1768503036744,0.0008004,3280.0,3279.4,9.4349899]
["bitfinex","ETHUSD",1768503037044,9.18496951,3279.9,3279.1,9.4349899]
["bitfinex","ETHUSD",1768503037252,0.0008004,3280.0,3279.4,9.4349899]
["bitfinex","ETHUSD",1768503037447,9.18496951,3280.6,3279.8,9.4349899]
["bitfinex","ETHUSD",1768503037751,0.009,3280.4,3279.8,9.4349899]
["bitfinex","ETHUSD",1768503038235,0.009,3280.4,3279.8,12.48391856]
["bitfinex","ETHUSD",1768503039736,0.009,3280.4,3279.9,9.4349899]
["bitfinex","ETHUSD",1768503040460,0.0008008,3280.7,3280.1,9.4349899]
["bitfinex","ETHUSD",1768503040660,0.009,3280.5,3280.1,9.4349899]
["bitfinex","ETHUSD",1768503041065,0.009,3280.5,3279.9,12.48382599]
["bitfinex","ETHUSD",1768503041235,0.0008008,3280.7,3280.0,11.0554291]
["bitfinex","ETHUSD",1768503041463,0.009,3280.6,3280.1,9.4349899]
["bitfinex","ETHUSD",1768503042126,0.009,3280.6,3280.0,1.55327901]
["bitfinex","ETHUSD",1768503042326,9.19396951,3280.6,3280.0,4.60201394]
["bitfinex","ETHUSD",1768503042522,9.18496951,3280.5,3279.9,3.04883911]
["bitfinex","ETHUSD",1768503043557,0.03025764,3280.4,3279.4,3.0493026]
["bitfinex","ETHUSD",1768503043758,9.18496951,3280.3,3279.2,9.4349899]
["bitfinex","ETHUSD",1768503043964,9.19396951,3280.2,3279.5,3.04923409]
["bitfinex","ETHUSD",1768503044524,9.19396951,3280.2,3279.4,0.00217748]
["bitfinex","ETHUSD",1768503044740,12.2426247,3280.2,3279.4,0.00217748]
["bitfinex","ETHUSD",1768503044992,3.05765519,3280.2,3279.4,10.99076963]
["bitfinex","ETHUSD",1768503045165,9.18496951,3280.1,3279.4,0.00217748]
["bitfinex","ETHUSD",1768503045910,9.18496951,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768503046598,3.04878048,3280.0,3279.7,0.002]
["bitfinex","ETHUSD",1768503046970,12.23369781,3280.1,3279.7,0.002]
["bitfinex","ETHUSD",1768503047167,0.0008008,3280.7,3279.9,9.4349899]
["bitfinex","ETHUSD",1768503047405,9.18496951,3280.5,3279.7,0.002]
["bitfinex","ETHUSD",1768503047572,9.18496951,3280.5,3279.8,0.95041501]
["bitfinex","ETHUSD",1768503048616,12.23334757,3280.5,3279.8,0.95041501]
["bitfinex","ETHUSD",1768503048935,0.008,3280.6,3279.8,13.43435063]
["bitfinex","ETHUSD",1768503049224,0.008,3280.6,3279.9,9.50215009]
["bitfinex","ETHUSD",1768503050986,9.18074563,3280.6,3279.9,12.48379066]
["bitfinex","ETHUSD",1768503051186,9.20300327,3280.5,3279.7,8.95068906]
["bitfinex","ETHUSD",1768503051433,9.17274563,3280.5,3279.7,11.99966894]
["bitfinex","ETHUSD",1768503052025,9.17274563,3280.5,3279.8,3.04896068]
["bitfinex","ETHUSD",1768503052530,9.17274563,3280.5,3279.8,3.04892158]
["bitfinex","ETHUSD",1768503052725,9.17274563,3280.5,3279.7,11.99970814]
["bitfinex","ETHUSD",1768503052935,9.17274563,3280.5,3279.8,1.50488487]
["bitfinex","ETHUSD",1768503053225,12.22109158,3280.5,3279.8,1.50488487]
["bitfinex","ETHUSD",1768503053433,9.17274563,3280.4,3279.8,1.50488487]
["bitfinex","ETHUSD",1768503054302,9.17274563,3280.4,3279.8,4.55385058]
["bitfinex","ETHUSD",1768503054515,9.17274563,3280.4,3279.8,1.50488487]
["bitfinex","ETHUSD",1768503055126,9.17274563,3280.4,3279.7,8.95068906]
["bitfinex","ETHUSD",1768503055819,3.04846896,3280.4,3279.7,8.95068906]
["bitfinex","ETHUSD",1768503056398,12.22121459,3280.4,3279.7,8.95068906]
["bitfinex","ETHUSD",1768503058134,9.18074563,3280.4,3280.0,0.002]
["bitfinex","ETHUSD",1768503059734,9.18074563,3280.4,3279.7,0.002]
["bitfinex","ETHUSD",1768503059735,0.008,3280.4,3279.7,0.002]
["bitfinex","ETHUSD",1768503060035,0.0008008,3280.7,3279.7,0.002]
["bitfinex","ETHUSD",1768503060036,0.0008008,3280.7,3280.2,9.01584925]
["bitfinex","ETHUSD",1768503060233,0.0008008,3280.7,3280.3,10.15514058]
["bitfinex","ETHUSD",1768503060551,9.18074563,3280.6,3279.6,0.002]
["bitfinex","ETHUSD",1768503061036,9.17274563,3280.4,3279.6,0.002]
["bitfinex","ETHUSD",1768503062099,9.17274563,3280.2,3279.6,0.002]
["bitfinex","ETHUSD",1768503062301,9.17274563,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768503063108,10.09082019,3280.0,3279.4,0.00417748]
["bitfinex","ETHUSD",1768503063523,10.09082019,3280.0,3278.7,8.94868906]
["bitfinex","ETHUSD",1768503063734,10.09082019,3280.0,3278.9,3.04977717]
["bitfinex","ETHUSD",1768503063914,10.09082019,3280.0,3278.8,0.03049896]
["bitfinex","ETHUSD",1768503064110,10.09082019,3280.0,3278.8,3.04989019]
["bitfinex","ETHUSD",1768503064312,9.17274563,3279.7,3278.8,11.99857925]
["bitfinex","ETHUSD",1768503064632,9.18074563,3279.6,3278.8,8.94868906]
["bitfinex","ETHUSD",1768503065510,9.18074563,3279.6,3278.6,8.94948986]
["bitfinex","ETHUSD",1768503065713,9.18074563,3279.6,3278.7,3.04996334]
["bitfinex","ETHUSD",1768503065917,9.18074563,3279.6,3278.6,8.94948986]
["bitfinex","ETHUSD",1768503066237,9.17274563,3279.4,3278.6,11.99956621]
["bitfinex","ETHUSD",1768503066605,12.22210877,3279.4,3278.6,11.99956621]
["bitfinex","ETHUSD",1768503066934,9.17274563,3279.3,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503067138,9.17274563,3279.1,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503068355,0.008,3279.2,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503068534,9.17274563,3279.1,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503068838,0.44038237,3279.2,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503068839,9.17274563,3278.9,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503069006,6.09942054,3279.0,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503069007,9.17274563,3278.7,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503069339,0.008,3278.8,3278.6,0.0008008]
["bitfinex","ETHUSD",1768503070345,0.008,3278.8,3278.6,0.0028008]
["bitfinex","ETHUSD",1768503072138,9.17274563,3279.4,3278.6,8.95148986]
["bitfinex","ETHUSD",1768503072312,0.008,3279.3,3278.6,8.95148986]
["bitfinex","ETHUSD",1768503072717,0.008,3279.4,3278.9,8.94868906]
["bitfinex","ETHUSD",1768503073220,0.008,3279.4,3278.9,11.99847893]
["bitfinex","ETHUSD",1768503073425,0.008,3279.4,3279.0,8.94868906]
["bitfinex","ETHUSD",1768503075523,0.008,3279.4,3278.8,11.99854125]
["bitfinex","ETHUSD",1768503075724,0.008,3279.4,3278.6,3.05285352]
["bitfinex","ETHUSD",1768503075725,9.17274563,3279.3,3278.6,3.05281938]
["bitfinex","ETHUSD",1768503075928,9.17274563,3279.3,3278.6,0.0028008]
["bitfinex","ETHUSD",1768503076335,9.17274563,3279.3,3278.6,3.05287892]
["bitfinex","ETHUSD",1768503076730,9.17274563,3279.3,3278.6,0.0028008]
["bitfinex","ETHUSD",1768503077052,9.17274563,3279.1,3278.6,0.0028008]
["bitfinex","ETHUSD",1768503077348,9.17274563,3278.9,3278.4,0.002]
["bitfinex","ETHUSD",1768503077842,0.008,3279.0,3278.4,0.03050268]
["bitfinex","ETHUSD",1768503078048,9.20300327,3278.9,3278.1,0.002]
["bitfinex","ETHUSD",1768503078218,9.17274563,3278.9,3278.1,0.002]
["bitfinex","ETHUSD",1768503078640,10.09082019,3278.8,3278.1,0.002]
["bitfinex","ETHUSD",1768503079166,0.128,3280.2,3278.4,9.01584925]
["bitfinex","ETHUSD",1768503079167,9.17274563,3279.4,3278.4,9.01584925]
["bitfinex","ETHUSD",1768503079340,9.17274563,3279.4,3278.4,8.94868906]
["bitfinex","ETHUSD",1768503080065,9.17274563,3279.4,3278.5,9.046351]
["bitfinex","ETHUSD",1768503080229,9.17274563,3279.4,3278.5,9.85332416]
["bitfinex","ETHUSD",1768503080432,0.008,3279.3,3278.5,9.85332416]
["bitfinex","ETHUSD",1768503081035,3.05744351,3279.3,3278.5,9.85332416]
["bitfinex","ETHUSD",1768503081239,3.05744351,3279.3,3278.5,3.05015721]
["bitfinex","ETHUSD",1768503081240,9.00508291,3279.2,3278.5,3.05015721]
["bitfinex","ETHUSD",1768503081739,9.00508291,3279.2,3278.5,6.10033259]
["bitfinex","ETHUSD",1768503081967,9.00508291,3279.2,3278.5,3.05015721]
["bitfinex","ETHUSD",1768503083153,9.00508291,3279.2,3278.4,15.2044834]
["bitfinex","ETHUSD",1768503083680,0.008,3279.2,3278.6,9.10194656]
["bitfinex","ETHUSD",1768503083853,0.008,3279.2,3278.6,10.63216109]
["bitfinex","ETHUSD",1768503084035,0.008,3279.2,3278.7,0.03049989]
["bitfinex","ETHUSD",1768503084236,0.008,3279.2,3278.9,9.10194656]
["bitfinex","ETHUSD",1768503084576,0.008,3279.3,3279.0,9.10194656]
["bitfinex","ETHUSD",1768503084883,9.00588371,3280.0,3278.9,9.10194656]
["bitfinex","ETHUSD",1768503085064,9.00508291,3279.9,3279.1,9.10194656]
["bitfinex","ETHUSD",1768503085243,0.008,3279.8,3279.1,12.15155786]
["bitfinex","ETHUSD",1768503085646,9.36300596,3279.8,3279.1,12.15155786]
["bitfinex","ETHUSD",1768503086047,9.36300596,3279.8,3279.1,3.0496113]
["bitfinex","ETHUSD",1768503086860,0.008,3279.8,3279.1,14.74964341]
["bitfinex","ETHUSD",1768503087171,0.008,3279.7,3279.2,10.21707025]
["bitfinex","ETHUSD",1768503087354,0.008,3279.7,3279.3,3.04943128]
["bitfinex","ETHUSD",1768503088653,9.35580676,3280.0,3279.3,6.09886256]
["bitfinex","ETHUSD",1768503088976,0.008,3279.9,3279.2,4.61613716]
["bitfinex","ETHUSD",1768503089476,9.36300596,3279.9,3279.2,4.61613716]
["bitfinex","ETHUSD",1768503089654,9.35500596,3279.8,3279.2,4.61613716]
["bitfinex","ETHUSD",1768503090255,0.008,3279.7,3279.2,4.61613716]
["bitfinex","ETHUSD",1768503090450,0.008,3279.7,3279.3,1.3266552]
["bitfinex","ETHUSD",1768503091563,9.35500596,3279.6,3279.0,0.91691067]
["bitfinex","ETHUSD",1768503091768,9.35500596,3279.6,3278.8,8.65041484]
["bitfinex","ETHUSD",1768503091942,9.35500596,3279.6,3279.0,3.04967223]
["bitfinex","ETHUSD",1768503092347,0.5,3279.4,3279.0,3.04967223]
["bitfinex","ETHUSD",1768503092576,0.008,3279.3,3279.0,3.04967223]
["bitfinex","ETHUSD",1768503094285,0.008,3279.3,3278.9,3.04980328]
["bitfinex","ETHUSD",1768503094447,0.008,3279.3,3279.0,1.47520514]
["bitfinex","ETHUSD",1768503095177,0.008,3279.3,3278.8,3.05185298]
["bitfinex","ETHUSD",1768503095374,9.36300596,3279.3,3278.8,3.05185298]
["bitfinex","ETHUSD",1768503096866,9.36300596,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768503099287,0.008,3279.3,3278.8,8.65241484]
["bitfinex","ETHUSD",1768503100047,0.008,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768503100251,9.36300596,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768503100453,0.008,3279.3,3278.8,8.65241484]
["bitfinex","ETHUSD",1768503101359,0.008,3279.3,3278.9,8.65041484]
["bitfinex","ETHUSD",1768503101670,0.008,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768503101880,9.35500596,3279.2,3278.8,0.002]
["bitfinex","ETHUSD",1768503103484,3.05746119,3279.3,3278.8,0.002]
["bitfinex","ETHUSD",1768503103485,9.35500596,3279.0,3278.8,0.002]
["bitfinex","ETHUSD",1768503103790,9.35500596,3278.8,3278.5,0.002]
["bitfinex","ETHUSD",1768503104695,0.008,3278.9,3278.5,0.002]
["bitfinex","ETHUSD",1768503106795,0.008,3278.9,3278.8,0.002]
["bitfinex","ETHUSD",1768503108863,9.36300596,3278.9,3278.8,0.002]
["bitfinex","ETHUSD",1768503109997,0.5,3279.4,3278.8,0.002]
["bitfinex","ETHUSD",1768503109998,0.5,3279.4,3278.9,8.65041484]
["bitfinex","ETHUSD",1768503110202,0.008,3279.3,3278.8,8.65241484]
["bitfinex","ETHUSD",1768503110791,0.008,3279.2,3278.8,8.65241484]
["bitfinex","ETHUSD",1768503110988,0.008,3279.2,3278.9,0.86524148]
["bitfinex","ETHUSD",1768503111493,9.85500596,3279.4,3278.9,0.86524148]
["bitfinex","ETHUSD",1768503111795,0.008,3279.3,3278.8,8.65241484]
["bitfinex","ETHUSD",1768503111999,0.008,3279.3,3278.8,11.70226097]
["bitfinex","ETHUSD",1768503112168,0.008,3279.3,3278.8,8.65241484]
["bitfinex","ETHUSD",1768503112703,8.59808095,3279.2,3278.8,0.002]
["bitfinex","ETHUSD",1768503112901,8.59808095,3279.2,3278.8,3.05184061]
["bitfinex","ETHUSD",1768503113196,0.5,3279.4,3279.0,8.90103488]
["bitfinex","ETHUSD",1768503113396,0.008,3279.3,3279.0,8.90103488]
["bitfinex","ETHUSD",1768503114599,0.008,3279.3,3278.9,0.30518406]
["bitfinex","ETHUSD",1768503114801,0.008,3279.3,3279.0,8.90103488]
["bitfinex","ETHUSD",1768503115000,0.008,3279.3,3278.9,0.30518406]
["bitfinex","ETHUSD",1768503115204,0.008,3279.3,3278.8,8.90303488]
["bitfinex","ETHUSD",1768503115902,0.008,3279.3,3278.8,11.95292233]
["bitfinex","ETHUSD",1768503116115,0.008,3279.3,3278.8,8.90303488]
["bitfinex","ETHUSD",1768503116325,0.008,3279.3,3278.8,11.95291304]
["bitfinex","ETHUSD",1768503116620,0.5,3279.0,3278.9,8.90103488]
["bitfinex","ETHUSD",1768503116899,0.008,3279.3,3278.9,10.1030422]
["bitfinex","ETHUSD",1768503117396,0.001,3279.5,3279.2,14.47848483]
["bitfinex","ETHUSD",1768503117599,0.008,3279.5,3279.3,8.90103488]
["bitfinex","ETHUSD",1768503118101,8.59808095,3279.9,3279.3,8.90103488]
["bitfinex","ETHUSD",1768503118597,0.008,3279.8,3279.3,8.90103488]
["bitfinex","ETHUSD",1768503120303,8.60608095,3279.8,3278.9,10.1030422]
["bitfinex","ETHUSD",1768503120470,8.59808095,3279.6,3278.8,0.002]
["bitfinex","ETHUSD",1768503120671,8.59808095,3279.6,3278.8,3.05184586]
["bitfinex","ETHUSD",1768503121006,8.59808095,3279.6,3279.0,8.90103488]
["bitfinex","ETHUSD",1768503121503,8.59808095,3279.8,3279.2,8.90103488]
["bitfinex","ETHUSD",1768503121705,0.008,3279.7,3279.2,8.90103488]
["bitfinex","ETHUSD",1768503122079,8.60608095,3279.7,3279.0,10.40129928]
["bitfinex","ETHUSD",1768503122707,8.60608095,3279.7,3279.0,13.45098147]
["bitfinex","ETHUSD",1768503123007,11.65514342,3279.7,3279.1,8.90103488]
["bitfinex","ETHUSD",1768503123574,8.60608095,3279.7,3279.1,8.90103488]
["bitfinex","ETHUSD",1768503124878,11.65514116,3279.7,3279.1,8.90103488]
["bitfinex","ETHUSD",1768503125074,8.59808095,3279.6,3278.9,11.95079201]
["bitfinex","ETHUSD",1768503125382,8.59808095,3279.6,3278.9,3.04975713]
["bitfinex","ETHUSD",1768503125585,8.59808095,3279.6,3278.9,11.95079201]
["bitfinex","ETHUSD",1768503125899,8.59808095,3279.6,3278.9,13.0320798]
["bitfinex","ETHUSD",1768503126276,8.59808095,3279.6,3279.0,8.90103488]
["bitfinex","ETHUSD",1768503126478,8.59808095,3279.8,3279.2,8.90103488]
["bitfinex","ETHUSD",1768503126686,0.008,3279.5,3279.2,8.90103488]
["bitfinex","ETHUSD",1768503126887,3.04962809,3280.0,3279.4,8.90103488]
["bitfinex","ETHUSD",1768503126888,0.0008008,3280.0,3279.4,8.90103488]
["bitfinex","ETHUSD",1768503127097,8.59808095,3280.6,3279.9,5.57744995]
["bitfinex","ETHUSD",1768503127098,0.008,3280.1,3279.9,5.57744995]
["bitfinex","ETHUSD",1768503127508,11.64640306,3280.5,3279.9,5.57744995]
["bitfinex","ETHUSD",1768503127709,0.008,3280.1,3279.8,8.90103488]
["bitfinex","ETHUSD",1768503130391,0.008,3280.1,3279.9,8.90103488]
["bitfinex","ETHUSD",1768503130592,8.59808095,3280.6,3279.9,8.90103488]
["bitfinex","ETHUSD",1768503130796,0.008,3280.5,3279.9,8.90103488]
["bitfinex","ETHUSD",1768503130981,0.008,3280.5,3280.0,8.90103488]
["bitfinex","ETHUSD",1768503131181,0.008,3280.4,3280.0,8.90103488]
["bitfinex","ETHUSD",1768503132311,3.04796755,3280.9,3280.0,8.90103488]
["bitfinex","ETHUSD",1768503132312,8.59808095,3280.9,3280.3,8.90103488]
["bitfinex","ETHUSD",1768503132524,0.008,3280.6,3280.3,8.90103488]
["bitfinex","ETHUSD",1768503133022,0.008,3280.6,3280.4,8.90103488]
["bitfinex","ETHUSD",1768503133194,0.008,3280.7,3280.4,8.90103488]
["bitfinex","ETHUSD",1768503134390,11.64568969,3281.3,3280.6,8.90103488]
["bitfinex","ETHUSD",1768503134588,3.04638663,3282.6,3280.6,8.90103488]
["bitfinex","ETHUSD",1768503134589,8.59808095,3282.4,3281.2,8.96819507]
["bitfinex","ETHUSD",1768503134893,8.59808095,3282.4,3280.6,0.06716019]
["bitfinex","ETHUSD",1768503134894,8.59808095,3282.1,3281.0,8.90103488]
["bitfinex","ETHUSD",1768503135326,8.59808095,3281.9,3281.0,8.90103488]
["bitfinex","ETHUSD",1768503135687,0.008,3281.8,3281.0,8.90103488]
["bitfinex","ETHUSD",1768503135921,0.008,3281.8,3281.0,10.10264691]
["bitfinex","ETHUSD",1768503136285,0.008,3281.8,3281.0,10.1698071]
["bitfinex","ETHUSD",1768503136486,8.60608095,3281.8,3281.0,10.10264691]
["bitfinex","ETHUSD",1768503136686,8.60608095,3281.8,3280.9,3.04794385]
["bitfinex","ETHUSD",1768503136919,8.59808095,3281.6,3280.9,3.04794385]
["bitfinex","ETHUSD",1768503137414,8.59808095,3281.6,3281.0,8.90103488]
["bitfinex","ETHUSD",1768503139124,11.65322612,3281.8,3281.1,3.04775837]
["bitfinex","ETHUSD",1768503139342,0.008,3281.8,3281.2,8.90103488]
["bitfinex","ETHUSD",1768503141599,0.001,3281.3,3281.2,11.94870036]
["bitfinex","ETHUSD",1768503141804,0.008,3281.8,3281.2,8.90103488]
["bitfinex","ETHUSD",1768503142003,0.008,3281.8,3281.2,11.94863507]
["bitfinex","ETHUSD",1768503143647,3.05511124,3281.8,3281.2,8.90103488]
["bitfinex","ETHUSD",1768503143843,0.008,3281.8,3281.2,11.94869369]
["bitfinex","ETHUSD",1768503144079,0.008,3282.2,3281.8,8.83177032]
["bitfinex","ETHUSD",1768503144564,0.008,3282.2,3281.4,8.83177032]
["bitfinex","ETHUSD",1768503144766,8.49086441,3282.2,3281.2,16.43346351]
["bitfinex","ETHUSD",1768503144926,8.48286441,3282.0,3281.3,8.83177032]
["bitfinex","ETHUSD",1768503145527,0.008,3282.2,3280.9,8.43751681]
["bitfinex","ETHUSD",1768503145528,8.8775503,3281.6,3280.9,8.43751681]
["bitfinex","ETHUSD",1768503145933,8.8775503,3281.6,3281.0,8.504677]
["bitfinex","ETHUSD",1768503146140,0.008,3281.7,3281.0,8.504677]
["bitfinex","ETHUSD",1768503146344,0.008,3281.7,3281.0,8.43751681]
["bitfinex","ETHUSD",1768503146749,8.8775503,3281.5,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503146959,0.008,3281.7,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503146960,8.8775503,3281.3,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503147228,9.14134005,3281.8,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503147229,8.8775503,3281.1,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503147453,0.008,3281.0,3280.3,11.48599875]
["bitfinex","ETHUSD",1768503147655,0.008,3281.0,3280.4,11.55304684]
["bitfinex","ETHUSD",1768503147874,0.008,3281.0,3280.4,8.43751681]
["bitfinex","ETHUSD",1768503148072,8.8775503,3280.9,3280.2,3.04855396]
["bitfinex","ETHUSD",1768503148258,8.8775503,3280.9,3280.2,11.48607077]
["bitfinex","ETHUSD",1768503148454,8.8775503,3280.9,3280.3,3.04847331]
["bitfinex","ETHUSD",1768503148962,8.8775503,3280.9,3280.2,11.48609879]
["bitfinex","ETHUSD",1768503149158,8.8775503,3280.9,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503149358,8.8775503,3280.9,3280.2,11.48608979]
["bitfinex","ETHUSD",1768503151159,11.92551932,3280.9,3280.2,8.43751681]
["bitfinex","ETHUSD",1768503151848,8.8775503,3280.9,3280.2,11.48608233]
["bitfinex","ETHUSD",1768503152073,0.008,3281.0,3280.3,8.43751681]
["bitfinex","ETHUSD",1768503152273,3.05586389,3281.0,3280.3,11.4860085]
["bitfinex","ETHUSD",1768503152578,11.93341419,3281.0,3280.3,8.43751681]
["bitfinex","ETHUSD",1768503153182,11.93341419,3281.0,3280.5,0.002]
["bitfinex","ETHUSD",1768503153675,0.008,3281.0,3280.5,8.43951681]
["bitfinex","ETHUSD",1768503153977,0.008,3281.0,3280.6,8.53515922]
["bitfinex","ETHUSD",1768503154195,0.008,3281.0,3280.6,8.504677]
["bitfinex","ETHUSD",1768503154352,0.008,3281.0,3280.6,8.43751681]
["bitfinex","ETHUSD",1768503154685,0.008,3281.0,3280.5,4.51065167]
["bitfinex","ETHUSD",1768503154875,0.008,3281.0,3280.6,11.48571334]
["bitfinex","ETHUSD",1768503155070,0.008,3281.0,3280.6,8.43751681]
["bitfinex","ETHUSD",1768503155884,0.008,3281.0,3280.6,11.48573855]
["bitfinex","ETHUSD",1768503156188,8.8785503,3281.5,3280.7,8.504677]
["bitfinex","ETHUSD",1768503156352,0.008,3281.4,3280.8,8.43751681]
["bitfinex","ETHUSD",1768503156680,0.008,3281.4,3280.9,3.07836293]
["bitfinex","ETHUSD",1768503157271,8.8785503,3281.5,3281.0,0.03047851]
["bitfinex","ETHUSD",1768503157465,8.8785503,3281.5,3280.9,8.43751681]
["bitfinex","ETHUSD",1768503157466,0.008,3281.4,3280.9,8.43751681]
["bitfinex","ETHUSD",1768503157671,8.8855503,3281.4,3280.6,3.04817453]
["bitfinex","ETHUSD",1768503157880,8.8775503,3281.2,3280.5,11.48778787]
["bitfinex","ETHUSD",1768503158599,8.8775503,3281.2,3280.6,3.04821993]
["bitfinex","ETHUSD",1768503158900,8.8775503,3281.2,3280.6,11.48573674]
["bitfinex","ETHUSD",1768503159101,0.001,3281.5,3281.0,8.43751681]
["bitfinex","ETHUSD",1768503159387,0.008,3281.4,3281.1,0.03047758]
["bitfinex","ETHUSD",1768503159695,0.008,3281.4,3281.1,9.29103227]
["bitfinex","ETHUSD",1768503160573,0.008,3281.4,3281.2,3.04766548]
["bitfinex","ETHUSD",1768503160777,0.001,3281.5,3281.2,11.48518229]
["bitfinex","ETHUSD",1768503160978,11.92448793,3282.0,3281.3,8.43751681]
["bitfinex","ETHUSD",1768503161164,0.008,3281.9,3281.3,8.43751681]
["bitfinex","ETHUSD",1768503162247,0.008,3281.9,3281.3,9.88454639]
["bitfinex","ETHUSD",1768503162645,0.008,3281.9,3281.4,11.48499654]
["bitfinex","ETHUSD",1768503163279,8.8775503,3283.0,3281.5,8.504677]
["bitfinex","ETHUSD",1768503163464,8.8855503,3282.9,3281.9,8.504677]
["bitfinex","ETHUSD",1768503164051,0.008,3282.9,3281.9,8.504677]
["bitfinex","ETHUSD",1768503164246,0.008,3282.9,3282.1,8.504677]
["bitfinex","ETHUSD",1768503164495,0.008,3282.9,3282.3,0.06716019]
["bitfinex","ETHUSD",1768503164706,0.001,3283.3,3282.6,14.53024817]
["bitfinex","ETHUSD",1768503164707,8.8785503,3283.3,3282.6,14.53024817]
["bitfinex","ETHUSD",1768503164849,8.8785503,3283.3,3282.7,8.43751681]
["bitfinex","ETHUSD",1768503164850,0.008,3283.2,3282.7,8.43751681]
["bitfinex","ETHUSD",1768503165871,0.001,3283.3,3282.6,11.55104268]
["bitfinex","ETHUSD",1768503166089,0.001,3283.3,3282.7,9.59262108]
["bitfinex","ETHUSD",1768503167004,0.001,3283.3,3282.9,8.43751681]
["bitfinex","ETHUSD",1768503167207,0.008,3283.5,3282.9,8.43751681]
["bitfinex","ETHUSD",1768503168099,0.008,3283.5,3282.9,8.504677]
["bitfinex","ETHUSD",1768503168491,0.008,3283.6,3283.1,8.504677]
["bitfinex","ETHUSD",1768503168671,0.008,3283.6,3283.2,9.28798451]
["bitfinex","ETHUSD",1768503168867,0.008,3283.6,3283.2,12.33379112]
["bitfinex","ETHUSD",1768503169070,0.008,3283.6,3283.2,9.28798451]
["bitfinex","ETHUSD",1768503169310,0.008,3283.6,3283.2,12.33376816]
["bitfinex","ETHUSD",1768503169507,0.008,3283.6,3283.2,9.28798451]
["bitfinex","ETHUSD",1768503170683,0.008,3283.6,3283.2,0.8504677]
["bitfinex","ETHUSD",1768503171009,8.82422393,3283.5,3282.8,3.04616167]
["bitfinex","ETHUSD",1768503171208,8.82422393,3283.5,3282.9,3.04605979]
["bitfinex","ETHUSD",1768503172101,8.82422393,3283.5,3282.8,12.02613134]
["bitfinex","ETHUSD",1768503172299,0.008,3283.6,3283.0,8.91283136]
["bitfinex","ETHUSD",1768503173205,0.008,3283.6,3283.1,0.06716019]
["bitfinex","ETHUSD",1768503173406,8.82422393,3284.2,3283.3,8.97999155]
["bitfinex","ETHUSD",1768503173738,8.82422393,3284.2,3283.5,8.97999155]
["bitfinex","ETHUSD",1768503173936,0.008,3284.2,3283.5,8.97999155]
["bitfinex","ETHUSD",1768503174137,0.008,3284.2,3283.6,0.89799915]
["bitfinex","ETHUSD",1768503174341,0.008,3284.2,3283.7,0.06716019]
["bitfinex","ETHUSD",1768503174904,3.05289241,3284.2,3283.6,0.89799915]
["bitfinex","ETHUSD",1768503175104,0.008,3284.2,3283.6,9.81083051]
["bitfinex","ETHUSD",1768503175305,0.008,3284.2,3283.8,8.91283136]
["bitfinex","ETHUSD",1768503175506,0.008,3284.2,3283.7,0.06716019]
["bitfinex","ETHUSD",1768503175803,0.008,3284.2,3283.7,1.36621818]
["bitfinex","ETHUSD",1768503176028,0.008,3284.2,3283.7,10.27904954]
["bitfinex","ETHUSD",1768503176841,0.008,3284.2,3283.9,0.06716019]
["bitfinex","ETHUSD",1768503177044,8.82422393,3284.5,3283.7,10.27904954]
["bitfinex","ETHUSD",1768503177245,0.008,3284.4,3283.7,10.27904954]
["bitfinex","ETHUSD",1768503177450,0.008,3284.4,3283.9,0.06716019]
["bitfinex","ETHUSD",1768503177612,0.008,3284.4,3283.9,8.97999155]
["bitfinex","ETHUSD",1768503178886,0.008,3284.4,3284.0,0.06716019]
["bitfinex","ETHUSD",1768503179007,0.008,3284.4,3284.0,8.97999155]
["bitfinex","ETHUSD",1768503179203,8.82422393,3284.7,3284.0,8.97999155]
["bitfinex","ETHUSD",1768503179439,0.008,3284.6,3284.1,12.85574985]
["bitfinex","ETHUSD",1768503179849,0.008,3284.6,3284.1,9.81083051]
["bitfinex","ETHUSD",1768503180256,0.008,3284.6,3284.2,0.06716019]
["bitfinex","ETHUSD",1768503180458,0.008,3284.6,3284.2,8.97999155]
["bitfinex","ETHUSD",1768503180753,0.008,3285.3,3284.6,8.91283136]
["bitfinex","ETHUSD",1768503180961,0.008,3285.3,3284.1,0.90599915]
["bitfinex","ETHUSD",1768503180962,8.83222393,3285.3,3284.1,0.90599915]
["bitfinex","ETHUSD",1768503181166,8.82422393,3285.1,3284.1,0.90599915]
["bitfinex","ETHUSD",1768503181451,8.82422393,3284.9,3284.1,9.81083051]
["bitfinex","ETHUSD",1768503181652,8.82422393,3284.7,3283.7,8.97999155]
["bitfinex","ETHUSD",1768503181813,8.82422393,3284.7,3283.7,11.95816382]
["bitfinex","ETHUSD",1768503182235,8.82422393,3284.7,3283.9,8.91283136]
["bitfinex","ETHUSD",1768503182435,8.82422393,3285.0,3284.2,8.97999155]
["bitfinex","ETHUSD",1768503182640,11.86822419,3285.2,3284.4,8.97999155]
["bitfinex","ETHUSD",1768503182945,8.82422393,3285.1,3283.2,8.91283136]
["bitfinex","ETHUSD",1768503183126,8.82422393,3285.1,3283.8,3.04524908]
["bitfinex","ETHUSD",1768503183522,8.82422393,3284.9,3283.7,3.11249265]
["bitfinex","ETHUSD",1768503183832,8.82422393,3284.7,3283.3,0.002]
["bitfinex","ETHUSD",1768503184038,8.82422393,3284.5,3283.3,3.11480499]
["bitfinex","ETHUSD",1768503184258,8.82422393,3284.3,3283.3,3.11485323]
["bitfinex","ETHUSD",1768503184441,8.82422393,3284.3,3283.3,0.002]
["bitfinex","ETHUSD",1768503184618,8.82422393,3284.3,3283.3,3.11482658]
["bitfinex","ETHUSD",1768503185043,8.82422393,3284.3,3283.3,12.02765794]
["bitfinex","ETHUSD",1768503185321,8.82422393,3284.3,3283.4,8.91283136]
["bitfinex","ETHUSD",1768503185546,11.86910548,3284.2,3283.4,11.95843289]
["bitfinex","ETHUSD",1768503185743,8.82422393,3284.1,3283.4,11.95842079]
["bitfinex","ETHUSD",1768503185933,0.008,3284.0,3283.5,0.06716019]
["bitfinex","ETHUSD",1768503186535,11.86874528,3284.6,3283.7,8.97999155]
["bitfinex","ETHUSD",1768503186844,0.008,3284.5,3283.9,8.97999155]
["bitfinex","ETHUSD",1768503187245,3.65244135,3287.0,3284.1,8.91283136]
["bitfinex","ETHUSD",1768503187457,8.82422393,3285.5,3284.5,8.97999155]
["bitfinex","ETHUSD",1768503187750,8.82422393,3285.3,3284.3,3.04472775]
["bitfinex","ETHUSD",1768503187955,8.82422393,3285.1,3284.4,0.47524848]
["bitfinex","ETHUSD",1768503188122,8.82422393,3285.1,3284.2,8.91283136]
["bitfinex","ETHUSD",1768503188317,8.82422393,3285.1,3283.9,8.97999155]
["bitfinex","ETHUSD",1768503188723,8.82422393,3285.1,3283.9,12.02512502]
["bitfinex","ETHUSD",1768503188927,8.82422393,3285.1,3283.7,3.04532498]
["bitfinex","ETHUSD",1768503188928,8.82422393,3284.9,3283.7,8.91283136]
["bitfinex","ETHUSD",1768503189233,9.1313082,3285.4,3283.7,8.91283136]
["bitfinex","ETHUSD",1768503189234,8.82422393,3284.7,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503189650,0.008,3284.8,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503189651,8.82422393,3284.5,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503189855,8.82422393,3284.5,3283.8,3.04524105]
["bitfinex","ETHUSD",1768503190362,8.82422393,3284.5,3283.6,12.02542412]
["bitfinex","ETHUSD",1768503190561,8.82422393,3284.5,3283.6,8.97999155]
["bitfinex","ETHUSD",1768503190562,0.008,3284.4,3283.6,8.97999155]
["bitfinex","ETHUSD",1768503190763,8.83222393,3284.4,3283.4,3.0455795]
["bitfinex","ETHUSD",1768503190951,8.83222393,3284.4,3283.5,0.06716019]
["bitfinex","ETHUSD",1768503191485,8.83222393,3284.4,3283.3,3.11485604]
["bitfinex","ETHUSD",1768503191775,8.82422393,3284.2,3283.3,0.002]
["bitfinex","ETHUSD",1768503192867,0.008,3284.4,3283.3,0.002]
["bitfinex","ETHUSD",1768503192868,8.82422393,3284.0,3283.3,0.002]
["bitfinex","ETHUSD",1768503193163,8.82422393,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768503195235,11.86951187,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768503196764,8.82422393,3283.7,3283.3,0.002]
["bitfinex","ETHUSD",1768503197491,3.04528794,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768503198649,8.83222393,3283.9,3283.3,0.002]
["bitfinex","ETHUSD",1768503198848,2.16789842,3287.0,3283.5,8.97999155]
["bitfinex","ETHUSD",1768503198849,0.008,3284.0,3283.5,8.97999155]
["bitfinex","ETHUSD",1768503199372,0.008,3284.0,3283.5,8.91283136]
["bitfinex","ETHUSD",1768503200675,8.82422393,3284.5,3283.7,3.04534518]
["bitfinex","ETHUSD",1768503200874,8.96038363,3284.4,3283.6,12.02539024]
["bitfinex","ETHUSD",1768503201178,8.96038363,3284.4,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503201375,8.96038363,3284.4,3283.8,0.06916019]
["bitfinex","ETHUSD",1768503202281,8.96038363,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768503203447,8.95238363,3284.2,3283.8,0.002]
["bitfinex","ETHUSD",1768503204457,8.96038363,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768503204647,0.008,3284.4,3283.8,8.3817419]
["bitfinex","ETHUSD",1768503204851,0.008,3284.4,3283.9,0.03045159]
["bitfinex","ETHUSD",1768503205251,0.008,3284.4,3283.8,9.22663211]
["bitfinex","ETHUSD",1768503205896,3.04522319,3285.0,3284.1,9.03857246]
["bitfinex","ETHUSD",1768503206054,3.04522319,3285.0,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503206055,0.001,3285.0,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503206662,0.001,3285.0,3284.5,9.45251942]
["bitfinex","ETHUSD",1768503207878,0.001,3285.0,3284.5,12.49710831]
["bitfinex","ETHUSD",1768503208389,0.001,3285.0,3284.5,0.48110715]
["bitfinex","ETHUSD",1768503208585,0.001,3285.0,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503208961,0.001,3285.0,3284.5,3.11175615]
["bitfinex","ETHUSD",1768503211491,0.001,3285.0,3284.4,12.0160736]
["bitfinex","ETHUSD",1768503211692,9.1388271,3285.0,3284.1,3.04492374]
["bitfinex","ETHUSD",1768503211866,9.1378271,3284.9,3284.1,3.04492374]
["bitfinex","ETHUSD",1768503212222,3.04431137,3284.9,3283.9,12.08370938]
["bitfinex","ETHUSD",1768503212509,9.1378271,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768503212693,0.008,3284.7,3284.0,9.03857246]
["bitfinex","ETHUSD",1768503212855,0.008,3284.7,3284.0,10.24714443]
["bitfinex","ETHUSD",1768503213058,0.001,3285.0,3284.2,9.03857246]
["bitfinex","ETHUSD",1768503213258,0.001,3285.0,3283.9,6.0903069]
["bitfinex","ETHUSD",1768503213259,9.1378271,3284.9,3283.9,3.12030738]
["bitfinex","ETHUSD",1768503214088,0.001,3284.7,3283.9,3.12030738]
["bitfinex","ETHUSD",1768503214293,0.001,3284.7,3283.9,12.09171965]
["bitfinex","ETHUSD",1768503214609,0.001,3284.7,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503214897,9.1388271,3284.7,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503215598,9.1378271,3284.5,3283.8,0.002]
["bitfinex","ETHUSD",1768503216079,9.1378271,3284.5,3283.8,3.04723488]
["bitfinex","ETHUSD",1768503216400,9.1378271,3284.5,3283.9,3.04514597]
["bitfinex","ETHUSD",1768503216599,9.1378271,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503216900,12.18246245,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503217305,9.1378271,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503217901,12.18243186,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503218698,9.1378271,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503219003,12.18243163,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503219714,9.1378271,3284.5,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503220320,9.1378271,3284.4,3283.8,3.04725245]
["bitfinex","ETHUSD",1768503222302,9.1378271,3284.4,3283.8,4.56036155]
["bitfinex","ETHUSD",1768503223906,9.1378271,3284.4,3283.8,13.53177382]
["bitfinex","ETHUSD",1768503224310,9.1458271,3284.6,3284.0,8.97141227]
["bitfinex","ETHUSD",1768503224606,9.1458271,3284.6,3284.1,0.09760993]
["bitfinex","ETHUSD",1768503224900,9.1458271,3284.6,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503225102,12.19034623,3284.6,3284.0,8.97141227]
["bitfinex","ETHUSD",1768503225309,9.1378271,3284.5,3284.0,8.97141227]
["bitfinex","ETHUSD",1768503225675,9.1378271,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768503232924,8.17239353,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768503233125,8.17239353,3284.4,3283.5,0.002]
["bitfinex","ETHUSD",1768503233424,8.17239353,3284.6,3284.0,9.08220865]
["bitfinex","ETHUSD",1768503233737,8.18039353,3284.6,3284.1,12.06001839]
["bitfinex","ETHUSD",1768503234025,8.18039353,3284.6,3284.2,0.03044881]
["bitfinex","ETHUSD",1768503234202,8.18039353,3284.6,3284.1,12.06001839]
["bitfinex","ETHUSD",1768503234525,8.18039353,3284.6,3284.1,9.01504846]
["bitfinex","ETHUSD",1768503234823,8.18039353,3284.6,3284.2,0.03044881]
["bitfinex","ETHUSD",1768503235050,8.18039353,3284.6,3284.0,0.06716019]
["bitfinex","ETHUSD",1768503235051,8.17239353,3284.3,3283.3,1e-08]
["bitfinex","ETHUSD",1768503235349,8.17239353,3284.0,3283.3,1e-08]
["bitfinex","ETHUSD",1768503235623,8.17239353,3284.0,3283.4,5.55942391]
["bitfinex","ETHUSD",1768503236436,11.21746744,3284.0,3283.3,9.01504847]
["bitfinex","ETHUSD",1768503236835,3.04507391,3284.0,3283.3,9.01504847]
["bitfinex","ETHUSD",1768503237040,8.17239353,3283.9,3283.3,1e-08]
["bitfinex","ETHUSD",1768503237447,8.17239353,3283.9,3283.3,3.04570911]
["bitfinex","ETHUSD",1768503238166,8.17239353,3283.9,3283.3,1e-08]
["bitfinex","ETHUSD",1768503238323,8.17239353,3283.8,3283.3,1e-08]
["bitfinex","ETHUSD",1768503239113,8.17239353,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768503240820,8.17239353,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503241107,8.17239353,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503242912,8.17239353,3283.9,3283.3,1e-08]
["bitfinex","ETHUSD",1768503243108,0.03044881,3284.1,3283.7,0.06716019]
["bitfinex","ETHUSD",1768503243341,8.18039353,3284.5,3283.9,0.06716019]
["bitfinex","ETHUSD",1768503243544,8.18039353,3284.5,3283.8,9.01504846]
["bitfinex","ETHUSD",1768503243545,3.04473174,3284.4,3283.8,9.01504846]
["bitfinex","ETHUSD",1768503243750,11.21712527,3284.4,3283.7,0.06716019]
["bitfinex","ETHUSD",1768503243920,8.17239353,3284.3,3283.5,0.06716019]
["bitfinex","ETHUSD",1768503244128,8.17239353,3284.1,3283.3,1e-08]
["bitfinex","ETHUSD",1768503244457,8.17239353,3284.1,3283.4,9.08220865]
["bitfinex","ETHUSD",1768503244458,8.18039353,3284.1,3283.4,9.08220865]
["bitfinex","ETHUSD",1768503244663,11.22537578,3284.1,3283.4,9.08220865]
["bitfinex","ETHUSD",1768503245184,8.17239353,3284.0,3283.3,1e-08]
["bitfinex","ETHUSD",1768503246852,8.17239353,3283.8,3283.3,1e-08]
["bitfinex","ETHUSD",1768503247058,0.008,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503247254,8.18039353,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503248769,0.008,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503249147,3.0533491,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503249979,11.22574263,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503250468,0.008,3283.7,3283.3,1e-08]
["bitfinex","ETHUSD",1768503251126,3.05334518,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503251332,11.22573871,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503253631,0.008,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503254091,3.05334518,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503254835,3.04534518,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503255036,8.17239353,3284.2,3283.6,9.01704846]
["bitfinex","ETHUSD",1768503255280,8.18039353,3284.2,3283.6,9.92701228]
["bitfinex","ETHUSD",1768503255566,8.18039353,3284.2,3283.7,0.06716019]
["bitfinex","ETHUSD",1768503255730,8.17239353,3284.4,3283.9,0.06716019]
["bitfinex","ETHUSD",1768503255929,0.008,3284.4,3283.9,9.08220865]
["bitfinex","ETHUSD",1768503256133,0.008,3284.4,3283.9,10.30167747]
["bitfinex","ETHUSD",1768503256435,8.17239353,3284.6,3283.9,10.23451728]
["bitfinex","ETHUSD",1768503256759,11.22392507,3284.6,3283.9,10.23451728]
["bitfinex","ETHUSD",1768503257066,8.17239353,3284.5,3283.9,10.23451728]
["bitfinex","ETHUSD",1768503257982,3.05153154,3284.6,3284.0,9.4792418]
["bitfinex","ETHUSD",1768503258482,11.22392507,3284.6,3284.0,9.4792418]
["bitfinex","ETHUSD",1768503259052,8.17239353,3284.5,3283.7,0.06716019]
["bitfinex","ETHUSD",1768503259272,8.17239353,3284.5,3283.7,3.11249606]
["bitfinex","ETHUSD",1768503259479,8.17239353,3284.5,3283.9,9.01504846]
["bitfinex","ETHUSD",1768503260403,11.21703842,3284.5,3283.9,9.01504846]
["bitfinex","ETHUSD",1768503260872,8.33983512,3284.4,3283.7,11.70014202]
["bitfinex","ETHUSD",1768503261082,8.33983512,3284.4,3283.8,4.61098814]
["bitfinex","ETHUSD",1768503261577,8.33983512,3284.4,3283.8,1.56575408]
["bitfinex","ETHUSD",1768503263168,0.001,3284.2,3283.8,4.61099914]
["bitfinex","ETHUSD",1768503263475,0.001,3284.2,3283.9,0.06716019]
["bitfinex","ETHUSD",1768503263770,0.001,3284.2,3283.9,8.65486805]
["bitfinex","ETHUSD",1768503263968,0.001,3284.2,3284.0,9.91429458]
["bitfinex","ETHUSD",1768503264365,0.001,3284.2,3284.0,1.32658672]
["bitfinex","ETHUSD",1768503265351,0.001,3284.2,3283.7,9.01482308]
["bitfinex","ETHUSD",1768503265545,8.70104359,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768503265752,8.66298258,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768503267599,11.69995684,3284.1,3283.6,0.002]
["bitfinex","ETHUSD",1768503268002,8.65498258,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768503273791,8.58872289,3284.4,3283.8,8.45134297]
["bitfinex","ETHUSD",1768503273992,0.001,3285.0,3284.6,8.38418278]
["bitfinex","ETHUSD",1768503274225,0.001,3285.0,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503274226,0.007,3285.2,3284.7,8.45134297]
["bitfinex","ETHUSD",1768503274900,0.007,3285.2,3284.9,0.06716019]
["bitfinex","ETHUSD",1768503275815,3.04355774,3285.7,3285.0,8.38418278]
["bitfinex","ETHUSD",1768503275816,8.58872289,3285.6,3285.0,8.38418278]
["bitfinex","ETHUSD",1768503277188,11.63234791,3285.6,3285.0,8.38418278]
["bitfinex","ETHUSD",1768503277510,8.58872289,3285.6,3285.0,8.38418278]
["bitfinex","ETHUSD",1768503277712,8.58972289,3285.8,3285.1,8.38418278]
["bitfinex","ETHUSD",1768503277885,8.59672289,3285.8,3285.2,11.42813748]
["bitfinex","ETHUSD",1768503278616,8.59672289,3285.8,3285.2,8.38418278]
["bitfinex","ETHUSD",1768503278816,8.59672289,3285.8,3284.5,0.0114238]
["bitfinex","ETHUSD",1768503278817,8.58872289,3285.6,3284.5,0.0114238]
["bitfinex","ETHUSD",1768503279017,8.58872289,3285.4,3284.5,8.39560658]
["bitfinex","ETHUSD",1768503279222,8.58872289,3285.2,3284.5,0.0114238]
["bitfinex","ETHUSD",1768503279530,8.58872289,3285.0,3283.9,3.04711863]
["bitfinex","ETHUSD",1768503279679,8.59572289,3284.9,3284.1,3.04496866]
["bitfinex","ETHUSD",1768503279881,8.59572289,3284.9,3284.2,11.42898009]
["bitfinex","ETHUSD",1768503280078,3.04416853,3285.0,3284.3,8.38418278]
["bitfinex","ETHUSD",1768503280320,0.007,3284.9,3284.3,8.38418278]
["bitfinex","ETHUSD",1768503281285,8.58872289,3285.1,3284.4,8.45134297]
["bitfinex","ETHUSD",1768503281286,0.007,3284.8,3284.4,8.45134297]
["bitfinex","ETHUSD",1768503281485,8.59572289,3285.1,3284.4,8.45134297]
["bitfinex","ETHUSD",1768503281780,8.58872289,3285.7,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503281982,0.007,3285.6,3285.2,0.06716019]
["bitfinex","ETHUSD",1768503282220,0.007,3285.6,3285.2,8.38418278]
["bitfinex","ETHUSD",1768503282786,0.001,3285.8,3285.2,8.38418278]
["bitfinex","ETHUSD",1768503282986,0.007,3285.7,3285.2,8.38418278]
["bitfinex","ETHUSD",1768503283186,0.007,3285.7,3285.2,9.22931708]
["bitfinex","ETHUSD",1768503286322,0.007,3285.7,3285.3,8.45134297]
["bitfinex","ETHUSD",1768503286826,0.001,3285.5,3285.3,8.45134297]
["bitfinex","ETHUSD",1768503288430,11.63185962,3286.1,3285.3,8.45134297]
["bitfinex","ETHUSD",1768503288431,8.58872289,3286.6,3286.0,0.06716019]
["bitfinex","ETHUSD",1768503288601,3.04256549,3286.7,3285.2,0.8451343]
["bitfinex","ETHUSD",1768503288602,8.58872289,3286.4,3285.2,0.8451343]
["bitfinex","ETHUSD",1768503288803,8.58872289,3286.2,3285.2,3.04389247]
["bitfinex","ETHUSD",1768503289127,8.58872289,3286.0,3285.2,3.04389247]
["bitfinex","ETHUSD",1768503289326,8.59572289,3285.9,3285.3,3.11099545]
["bitfinex","ETHUSD",1768503289499,0.007,3285.9,3285.4,0.31109954]
["bitfinex","ETHUSD",1768503290130,8.59572289,3285.9,3285.4,0.31109954]
["bitfinex","ETHUSD",1768503290302,8.59572289,3285.9,3285.3,3.04383686]
["bitfinex","ETHUSD",1768503291100,8.59572289,3285.9,3285.2,3.0439547]
["bitfinex","ETHUSD",1768503291499,8.35252032,3285.8,3285.1,3.04403505]
["bitfinex","ETHUSD",1768503291705,8.35252032,3285.8,3285.2,0.06716019]
["bitfinex","ETHUSD",1768503291909,8.35252032,3285.8,3285.2,1.56838162]
["bitfinex","ETHUSD",1768503292231,8.35252032,3285.8,3285.2,1.50122143]
["bitfinex","ETHUSD",1768503292409,8.35252032,3285.6,3285.1,3.04404659]
["bitfinex","ETHUSD",1768503292606,3.05038754,3285.9,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503292607,8.35252032,3285.4,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503292809,8.35252032,3285.4,3284.9,3.0441745]
["bitfinex","ETHUSD",1768503295720,0.007,3285.5,3284.9,3.0441745]
["bitfinex","ETHUSD",1768503296427,8.35952032,3285.5,3284.9,3.0441745]
["bitfinex","ETHUSD",1768503296936,8.35952032,3285.5,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503297429,8.35252032,3285.5,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503297634,0.007,3285.6,3285.0,10.3582256]
["bitfinex","ETHUSD",1768503298202,0.007,3285.6,3285.1,11.83385886]
["bitfinex","ETHUSD",1768503298441,0.007,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768503301037,8.35252032,3286.2,3285.4,8.85697169]
["bitfinex","ETHUSD",1768503301209,8.35952032,3286.1,3285.3,8.7898115]
["bitfinex","ETHUSD",1768503301731,8.35252032,3285.9,3285.2,0.002]
["bitfinex","ETHUSD",1768503302124,8.35252032,3285.7,3285.2,0.002]
["bitfinex","ETHUSD",1768503302304,14.68440712,3286.5,3285.2,0.002]
["bitfinex","ETHUSD",1768503302305,8.35252032,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768503302501,8.35252032,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768503302701,8.35252032,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768503304442,8.35252032,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768503304742,8.35952032,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768503306840,3.05098036,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768503307045,8.35252032,3285.1,3284.9,0.002]
["bitfinex","ETHUSD",1768503309010,8.35252032,3286.5,3285.0,8.85697169]
["bitfinex","ETHUSD",1768503309213,11.39521197,3286.6,3285.9,8.7898115]
["bitfinex","ETHUSD",1768503309443,0.15876536,3286.5,3285.8,0.06716019]
["bitfinex","ETHUSD",1768503309746,8.35952032,3286.6,3286.0,0.06716019]
["bitfinex","ETHUSD",1768503309912,0.0088008,3286.8,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503310112,0.0088008,3286.8,3286.3,0.06716019]
["bitfinex","ETHUSD",1768503310311,0.0088008,3286.8,3286.3,8.85697169]
["bitfinex","ETHUSD",1768503310626,0.0088008,3286.8,3286.3,11.8326959]
["bitfinex","ETHUSD",1768503311122,0.0018008,3286.8,3286.4,8.85697169]
["bitfinex","ETHUSD",1768503311331,0.007,3287.1,3286.6,0.06716019]
["bitfinex","ETHUSD",1768503311545,0.0008004,3287.2,3286.9,8.85697169]
["bitfinex","ETHUSD",1768503311846,0.0008004,3287.2,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503312010,0.0008004,3287.2,3286.6,9.74938488]
["bitfinex","ETHUSD",1768503312011,0.0008004,3287.2,3286.6,0.89241319]
["bitfinex","ETHUSD",1768503312216,0.0008004,3287.2,3286.7,8.85697169]
["bitfinex","ETHUSD",1768503312641,0.0008004,3287.2,3286.7,11.89947954]
["bitfinex","ETHUSD",1768503312948,0.0008004,3287.2,3286.8,1.27918927]
["bitfinex","ETHUSD",1768503313160,0.0008004,3287.2,3286.7,3.04254343]
["bitfinex","ETHUSD",1768503313487,8.35332072,3287.2,3286.6,0.89241319]
["bitfinex","ETHUSD",1768503313746,0.0008004,3287.2,3286.7,3.10971464]
["bitfinex","ETHUSD",1768503313927,0.0008004,3287.2,3286.7,11.89952614]
["bitfinex","ETHUSD",1768503314127,0.0008004,3287.2,3286.8,1.27919393]
["bitfinex","ETHUSD",1768503316149,0.0008004,3287.2,3286.8,4.32165487]
["bitfinex","ETHUSD",1768503316714,0.0008004,3287.2,3286.8,1.27919393]
["bitfinex","ETHUSD",1768503317231,0.0008004,3287.2,3286.8,13.11144036]
["bitfinex","ETHUSD",1768503317748,0.0008004,3287.2,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503317946,0.0008004,3287.2,3287.0,1.31786005]
["bitfinex","ETHUSD",1768503320148,0.0008004,3287.5,3287.0,10.10767155]
["bitfinex","ETHUSD",1768503320349,0.0008004,3287.5,3287.1,8.7898115]
["bitfinex","ETHUSD",1768503320649,0.007,3287.7,3287.3,8.85697169]
["bitfinex","ETHUSD",1768503320845,0.0008004,3287.8,3287.5,0.06716019]
["bitfinex","ETHUSD",1768503321152,0.0008004,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768503323338,0.007,3288.4,3287.7,9.09014592]
["bitfinex","ETHUSD",1768503323541,0.007,3288.4,3288.0,0.06716019]
["bitfinex","ETHUSD",1768503323927,0.007,3288.4,3288.0,9.09014592]
["bitfinex","ETHUSD",1768503324123,0.0008008,3288.5,3288.2,9.09014592]
["bitfinex","ETHUSD",1768503325059,0.0008008,3288.5,3288.4,0.06716019]
["bitfinex","ETHUSD",1768503325367,0.0008008,3288.5,3288.2,12.13130128]
["bitfinex","ETHUSD",1768503325368,0.0008008,3288.5,3288.3,3.04108197]
["bitfinex","ETHUSD",1768503325875,0.0008008,3288.5,3288.3,11.59565206]
["bitfinex","ETHUSD",1768503326171,0.0008008,3288.5,3288.3,8.55457009]
["bitfinex","ETHUSD",1768503326328,0.0008008,3288.5,3288.4,0.86217303]
["bitfinex","ETHUSD",1768503326721,0.0008008,3288.5,3288.4,12.52489588]
["bitfinex","ETHUSD",1768503327040,0.0008004,3288.8,3288.5,8.55457009]
["bitfinex","ETHUSD",1768503327224,0.0008004,3288.8,3288.6,0.06716019]
["bitfinex","ETHUSD",1768503327426,0.0008004,3288.8,3288.6,8.62173028]
["bitfinex","ETHUSD",1768503327622,3.04012449,3289.4,3288.7,9.41674312]
["bitfinex","ETHUSD",1768503327623,0.007,3289.4,3288.7,9.41674312]
["bitfinex","ETHUSD",1768503327962,0.007,3289.4,3289.0,8.62173028]
["bitfinex","ETHUSD",1768503328360,9.13817376,3290.4,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503328567,9.13817376,3291.0,3289.7,8.55457009]
["bitfinex","ETHUSD",1768503328728,0.03798353,3290.9,3289.8,8.62173028]
["bitfinex","ETHUSD",1768503328933,12.15325248,3291.3,3289.8,8.62173028]
["bitfinex","ETHUSD",1768503328934,9.13817376,3291.2,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503329127,12.17667152,3291.1,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503329354,12.17667152,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503329567,9.13817376,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503329734,3.03840959,3291.2,3290.2,8.62173028]
["bitfinex","ETHUSD",1768503329934,3.03840959,3291.2,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503330133,15.21499294,3291.2,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503330447,15.21499294,3291.2,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503330658,15.21499294,3291.2,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503331574,9.13817376,3291.1,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503331739,9.13817376,3291.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503331923,9.13817376,3291.1,3289.8,0.93633322]
["bitfinex","ETHUSD",1768503332128,9.13817376,3291.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503333030,9.13817376,3290.9,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503333263,9.18315844,3290.8,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503333432,6.07773422,3290.7,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503334540,6.07773422,3290.7,3289.6,8.55457009]
["bitfinex","ETHUSD",1768503334740,9.13817376,3290.6,3289.7,0.06716019]
["bitfinex","ETHUSD",1768503335157,9.13817376,3290.6,3289.5,0.06716019]
["bitfinex","ETHUSD",1768503335486,15.21664684,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503335952,3.03923654,3290.3,3289.8,0.06716019]
["bitfinex","ETHUSD",1768503336335,3.04617782,3290.4,3289.8,0.06716019]
["bitfinex","ETHUSD",1768503336565,0.007,3290.4,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503336864,0.007,3290.8,3290.2,8.62173028]
["bitfinex","ETHUSD",1768503337058,3.04577779,3290.8,3290.5,0.06716019]
["bitfinex","ETHUSD",1768503337360,3.04577779,3290.8,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503338464,0.007,3290.8,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503338635,0.007,3290.8,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503338966,0.001,3290.9,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503340939,0.001,3290.9,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503341136,3.03827849,3291.4,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503341887,3.04514395,3291.5,3291.0,0.06716019]
["bitfinex","ETHUSD",1768503342386,6.0832879,3291.5,3291.0,0.06716019]
["bitfinex","ETHUSD",1768503342686,3.04514395,3291.5,3291.0,0.06716019]
["bitfinex","ETHUSD",1768503343051,3.04514395,3291.5,3291.0,0.38446745]
["bitfinex","ETHUSD",1768503343284,0.007,3291.5,3291.0,0.38446745]
["bitfinex","ETHUSD",1768503343491,6.07615915,3291.6,3291.0,0.31730726]
["bitfinex","ETHUSD",1768503343651,3.03807318,3291.6,3291.0,0.31730726]
["bitfinex","ETHUSD",1768503343854,6.07615915,3291.6,3291.0,0.31730726]
["bitfinex","ETHUSD",1768503344080,3.03807318,3291.6,3291.1,0.06716019]
["bitfinex","ETHUSD",1768503344285,6.07615915,3291.6,3291.1,0.06716019]
["bitfinex","ETHUSD",1768503344785,6.07615915,3291.6,3291.0,0.31730726]
["bitfinex","ETHUSD",1768503345188,0.001,3291.1,3291.0,0.31730726]
["bitfinex","ETHUSD",1768503345894,0.001,3291.1,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503346201,0.001,3291.1,3291.0,0.06716019]
["bitfinex","ETHUSD",1768503346877,0.001,3291.1,3290.8,8.62173028]
["bitfinex","ETHUSD",1768503347196,0.001,3291.1,3291.0,0.06716019]
["bitfinex","ETHUSD",1768503347554,0.001,3291.1,3290.8,8.62173028]
["bitfinex","ETHUSD",1768503347757,9.13917376,3291.1,3290.2,8.62173028]
["bitfinex","ETHUSD",1768503347974,9.13917376,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503348777,0.001,3291.1,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503349297,3.03950167,3291.1,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503349902,3.03950167,3291.1,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503350099,3.03950167,3291.1,3290.5,8.55457009]
["bitfinex","ETHUSD",1768503350301,3.03950167,3291.1,3288.9,3.04046064]
["bitfinex","ETHUSD",1768503350302,9.13817376,3291.0,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503350796,11.90304595,3290.9,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503351598,14.94172837,3290.9,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503351801,11.90304595,3290.9,3290.2,3.10648798]
["bitfinex","ETHUSD",1768503352096,11.90304595,3290.9,3290.3,0.06716019]
["bitfinex","ETHUSD",1768503352300,8.86436353,3290.8,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503352699,3.03868242,3290.9,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503353378,11.90295362,3291.0,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503353989,11.90295362,3291.0,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503355817,11.90295362,3291.0,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503356299,8.86436353,3290.9,3290.0,0.07416019]
["bitfinex","ETHUSD",1768503356686,8.86436353,3290.9,3290.0,3.11362213]
["bitfinex","ETHUSD",1768503356905,8.86436353,3290.9,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503357097,8.86436353,3290.9,3290.7,0.002]
["bitfinex","ETHUSD",1768503357813,3.03877476,3290.8,3290.7,0.002]
["bitfinex","ETHUSD",1768503358017,11.90313829,3290.8,3290.7,0.002]
["bitfinex","ETHUSD",1768503358621,8.86436353,3290.7,3288.7,8.92680538]
["bitfinex","ETHUSD",1768503358804,8.86436353,3290.7,3289.4,3.04002623]
["bitfinex","ETHUSD",1768503359006,8.86436353,3290.7,3290.0,8.92680538]
["bitfinex","ETHUSD",1768503359313,0.001,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503359314,3.03859009,3291.0,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503359515,0.007,3290.9,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503359720,0.007,3290.9,3290.2,11.96610648]
["bitfinex","ETHUSD",1768503359907,3.03877476,3290.8,3290.2,8.85964519]
["bitfinex","ETHUSD",1768503360288,11.90313829,3290.8,3290.0,11.89911736]
["bitfinex","ETHUSD",1768503360484,11.90313829,3290.8,3290.1,0.06716019]
["bitfinex","ETHUSD",1768503360720,8.86436353,3290.7,3289.8,3.03962399]
["bitfinex","ETHUSD",1768503360895,8.86436353,3290.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503360896,8.86436353,3290.7,3289.4,3.03999732]
["bitfinex","ETHUSD",1768503361095,8.86436353,3290.7,3289.3,0.06716019]
["bitfinex","ETHUSD",1768503361301,8.86436353,3290.7,3289.3,3.1072703]
["bitfinex","ETHUSD",1768503361614,8.86436353,3290.7,3289.4,3.0400493]
["bitfinex","ETHUSD",1768503361999,8.86436353,3290.5,3289.3,3.10730036]
["bitfinex","ETHUSD",1768503362199,8.86436353,3290.3,3289.3,3.10730036]
["bitfinex","ETHUSD",1768503362593,8.86436353,3290.3,3289.5,0.06716019]
["bitfinex","ETHUSD",1768503363815,3.03932891,3290.2,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503364018,11.90369244,3290.2,3289.4,11.96684551]
["bitfinex","ETHUSD",1768503364320,8.86436353,3290.1,3289.3,8.92680538]
["bitfinex","ETHUSD",1768503364520,8.87136353,3290.1,3289.5,0.08244759]
["bitfinex","ETHUSD",1768503364727,14.94154371,3291.0,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503364913,3.03952847,3291.1,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503365096,0.001,3291.1,3290.4,8.92680538]
["bitfinex","ETHUSD",1768503365289,3.0395106,3291.1,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503366139,0.001,3291.1,3290.4,8.92680538]
["bitfinex","ETHUSD",1768503366312,0.001,3291.1,3290.4,9.91546999]
["bitfinex","ETHUSD",1768503366495,0.001,3291.1,3290.6,0.06716019]
["bitfinex","ETHUSD",1768503367017,8.86436353,3291.7,3290.7,8.85964519]
["bitfinex","ETHUSD",1768503367191,3.03785163,3291.8,3290.9,8.92680538]
["bitfinex","ETHUSD",1768503367397,8.87136353,3291.7,3290.9,8.85964519]
["bitfinex","ETHUSD",1768503367910,8.87136353,3291.7,3290.6,3.10604998]
["bitfinex","ETHUSD",1768503367911,8.87136353,3291.7,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503368112,14.94043595,3291.6,3290.8,1.27044573]
["bitfinex","ETHUSD",1768503368715,8.86436353,3291.5,3290.6,11.96569517]
["bitfinex","ETHUSD",1768503368902,8.86436353,3291.5,3290.8,0.06716019]
["bitfinex","ETHUSD",1768503369444,8.86436353,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768503369645,0.001,3291.3,3291.1,0.002]
["bitfinex","ETHUSD",1768503370831,8.86436353,3291.1,3290.8,0.002]
["bitfinex","ETHUSD",1768503372224,11.90288393,3291.1,3290.8,0.002]
["bitfinex","ETHUSD",1768503373021,0.03798237,3291.0,3290.8,0.002]
["bitfinex","ETHUSD",1768503373253,8.9023459,3291.0,3289.8,8.92680538]
["bitfinex","ETHUSD",1768503373534,8.86436353,3291.0,3289.7,0.06716019]
["bitfinex","ETHUSD",1768503373704,8.86436353,3290.8,3289.7,0.06716019]
["bitfinex","ETHUSD",1768503373900,8.86436353,3290.6,3289.7,0.06716019]
["bitfinex","ETHUSD",1768503374102,8.86436353,3290.4,3289.5,0.06716019]
["bitfinex","ETHUSD",1768503374303,3.03905181,3290.5,3288.3,8.85964519]
["bitfinex","ETHUSD",1768503374304,8.86436353,3290.2,3288.3,8.85964519]
["bitfinex","ETHUSD",1768503374554,8.86436353,3290.2,3288.7,0.06716019]
["bitfinex","ETHUSD",1768503374922,8.86436353,3290.0,3289.0,0.06716019]
["bitfinex","ETHUSD",1768503375120,0.007,3289.9,3289.2,0.06716019]
["bitfinex","ETHUSD",1768503375744,0.007,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768503376205,3.04673905,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768503376404,0.007,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768503376606,0.007,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503376813,8.86436353,3290.5,3289.6,8.92680538]
["bitfinex","ETHUSD",1768503377018,8.86436353,3290.5,3289.8,0.06716019]
["bitfinex","ETHUSD",1768503377220,8.86436353,3291.0,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503377434,8.87136353,3290.9,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503377636,8.86436353,3290.8,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503378142,8.86436353,3290.6,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503378337,8.86436353,3290.4,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503378529,8.86436353,3290.4,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503380435,3.03923654,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503380634,3.03923654,3290.3,3289.4,3.1072174]
["bitfinex","ETHUSD",1768503380838,9.2243057,3290.2,3289.4,0.77978319]
["bitfinex","ETHUSD",1768503381037,0.007,3290.1,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503381721,0.007,3290.1,3289.4,3.10719345]
["bitfinex","ETHUSD",1768503381923,0.007,3290.1,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503382245,0.007,3290.1,3289.9,0.002]
["bitfinex","ETHUSD",1768503382446,9.2243057,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768503382856,0.007,3290.1,3289.9,0.002]
["bitfinex","ETHUSD",1768503384660,0.007,3290.0,3289.9,0.002]
["bitfinex","ETHUSD",1768503388133,12.0839692,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768503388365,0.007,3290.3,3289.9,0.002]
["bitfinex","ETHUSD",1768503388531,0.007,3290.2,3289.9,0.002]
["bitfinex","ETHUSD",1768503388862,12.0839692,3290.4,3289.9,0.002]
["bitfinex","ETHUSD",1768503389065,0.007,3290.1,3289.9,0.002]
["bitfinex","ETHUSD",1768503390600,0.007,3290.0,3289.9,0.002]
["bitfinex","ETHUSD",1768503391567,9.04475332,3291.0,3289.9,0.002]
["bitfinex","ETHUSD",1768503391770,0.001,3291.3,3290.7,0.06716019]
["bitfinex","ETHUSD",1768503391970,0.001,3291.3,3290.7,9.7421735]
["bitfinex","ETHUSD",1768503392150,0.007,3291.2,3290.7,9.7421735]
["bitfinex","ETHUSD",1768503392469,0.001,3291.3,3290.7,9.7421735]
["bitfinex","ETHUSD",1768503392677,0.007,3291.1,3290.7,9.7421735]
["bitfinex","ETHUSD",1768503392874,0.001,3291.3,3290.9,8.85041589]
["bitfinex","ETHUSD",1768503393173,0.007,3291.2,3290.9,0.67417861]
["bitfinex","ETHUSD",1768503393345,0.007,3291.2,3290.9,0.60701842]
["bitfinex","ETHUSD",1768503393544,0.007,3291.2,3290.7,0.9589178]
["bitfinex","ETHUSD",1768503393842,0.007,3291.2,3290.7,3.99776479]
["bitfinex","ETHUSD",1768503394038,0.007,3291.2,3290.7,0.9589178]
["bitfinex","ETHUSD",1768503394676,0.007,3291.2,3290.9,0.06716019]
["bitfinex","ETHUSD",1768503394854,0.007,3291.1,3290.5,8.85041589]
["bitfinex","ETHUSD",1768503395054,0.007,3291.1,3290.6,3.03890218]
["bitfinex","ETHUSD",1768503395283,0.007,3291.1,3290.5,11.88944035]
["bitfinex","ETHUSD",1768503395471,0.007,3291.1,3290.6,1.18894404]
["bitfinex","ETHUSD",1768503395646,0.007,3291.1,3290.7,0.06716019]
["bitfinex","ETHUSD",1768503396368,0.007,3291.1,3290.6,1.18894404]
["bitfinex","ETHUSD",1768503397062,0.007,3291.1,3290.7,0.06716019]
["bitfinex","ETHUSD",1768503398186,0.007,3291.0,3290.7,0.06716019]
["bitfinex","ETHUSD",1768503398483,0.001,3291.3,3290.7,10.16496939]
["bitfinex","ETHUSD",1768503398645,0.007,3291.2,3290.9,0.06716019]
["bitfinex","ETHUSD",1768503398846,0.007,3291.2,3290.7,10.16496939]
["bitfinex","ETHUSD",1768503399046,9.04475332,3291.2,3290.5,3.10616284]
["bitfinex","ETHUSD",1768503399260,0.007,3291.1,3290.5,11.88941854]
["bitfinex","ETHUSD",1768503399979,0.007,3291.1,3290.7,0.06716019]
["bitfinex","ETHUSD",1768503400586,0.001,3291.3,3290.7,8.85041589]
["bitfinex","ETHUSD",1768503400778,0.007,3291.2,3290.9,0.06716019]
["bitfinex","ETHUSD",1768503400964,0.007,3291.2,3290.9,8.85041589]
["bitfinex","ETHUSD",1768503401792,0.001,3291.3,3290.9,8.85041589]
["bitfinex","ETHUSD",1768503401987,0.007,3291.1,3290.9,10.04604589]
["bitfinex","ETHUSD",1768503402369,0.001,3291.3,3290.9,10.04604589]
["bitfinex","ETHUSD",1768503402370,0.008,3291.3,3291.0,8.7832557]
["bitfinex","ETHUSD",1768503402577,0.008,3291.3,3291.1,8.85041589]
["bitfinex","ETHUSD",1768503402578,0.007,3291.3,3291.1,8.85041589]
["bitfinex","ETHUSD",1768503402991,9.04475332,3292.1,3291.1,8.85041589]
["bitfinex","ETHUSD",1768503403161,6.07500725,3292.2,3291.1,8.85041589]
["bitfinex","ETHUSD",1768503403162,9.05175332,3292.0,3291.1,8.7832557]
["bitfinex","ETHUSD",1768503403488,9.05175332,3292.0,3291.2,8.85041589]
["bitfinex","ETHUSD",1768503403995,3.04475934,3291.9,3291.2,8.85041589]
["bitfinex","ETHUSD",1768503404158,12.08245756,3292.0,3291.2,11.88882079]
["bitfinex","ETHUSD",1768503404486,3.03770424,3292.0,3291.3,8.7832557]
["bitfinex","ETHUSD",1768503404688,12.0822404,3292.2,3291.4,8.85041589]
["bitfinex","ETHUSD",1768503404689,0.007,3291.9,3291.4,8.85041589]
["bitfinex","ETHUSD",1768503405190,0.007,3291.8,3291.5,9.55656335]
["bitfinex","ETHUSD",1768503405483,15.1197201,3292.2,3291.5,9.55656335]
["bitfinex","ETHUSD",1768503405692,15.1197201,3292.2,3291.2,3.10556509]
["bitfinex","ETHUSD",1768503405693,9.05175332,3292.1,3291.3,8.7832557]
["bitfinex","ETHUSD",1768503406057,12.08242039,3292.0,3291.3,8.7832557]
["bitfinex","ETHUSD",1768503407773,9.08272531,3291.9,3291.0,0.002]
["bitfinex","ETHUSD",1768503408083,9.04475332,3291.7,3291.0,0.002]
["bitfinex","ETHUSD",1768503408390,9.04475332,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768503409698,9.04475332,3291.3,3291.0,0.002]
["bitfinex","ETHUSD",1768503409867,9.11355489,3291.8,3290.6,0.002]
["bitfinex","ETHUSD",1768503409868,9.04475332,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768503410065,12.09036717,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768503410264,12.08317207,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768503410512,0.007,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768503411166,0.007,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768503412281,3.04561157,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768503412502,0.007,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768503413108,8.84299971,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768503415578,0.007,3290.9,3290.6,8.6795192]
["bitfinex","ETHUSD",1768503416277,0.007,3290.9,3290.6,1.18057155]
["bitfinex","ETHUSD",1768503416497,8.84299971,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768503416896,8.83599971,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768503417096,0.007,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768503417986,8.84299971,3290.8,3290.1,3.03940965]
["bitfinex","ETHUSD",1768503418326,8.84299971,3290.8,3290.2,3.03931168]
["bitfinex","ETHUSD",1768503418612,8.84299971,3290.8,3290.1,11.78409969]
["bitfinex","ETHUSD",1768503418613,11.8817791,3290.8,3290.1,11.78409969]
["bitfinex","ETHUSD",1768503418780,11.8817791,3290.8,3290.1,13.27338619]
["bitfinex","ETHUSD",1768503419336,0.007,3290.8,3290.4,8.6775192]
["bitfinex","ETHUSD",1768503419488,0.007,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768503419826,8.84299971,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768503421373,8.83599971,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768503421578,0.001,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768503421579,0.007,3290.9,3290.6,8.6795192]
["bitfinex","ETHUSD",1768503421777,0.007,3290.9,3290.7,0.87466794]
["bitfinex","ETHUSD",1768503422434,0.007,3290.9,3290.6,8.6795192]
["bitfinex","ETHUSD",1768503422927,0.007,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768503423582,8.83599971,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768503423789,0.007,3290.8,3290.6,0.002]
["bitfinex","ETHUSD",1768503424521,0.007,3290.7,3290.6,0.002]
["bitfinex","ETHUSD",1768503426443,8.84299971,3290.7,3289.9,0.002]
["bitfinex","ETHUSD",1768503426728,8.84299971,3290.7,3289.6,0.002]
["bitfinex","ETHUSD",1768503426729,8.83599971,3290.5,3289.6,0.002]
["bitfinex","ETHUSD",1768503428330,0.007,3290.4,3289.7,8.74467939]
["bitfinex","ETHUSD",1768503428631,8.83599971,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768503429783,8.83599971,3290.2,3289.3,0.002]
["bitfinex","ETHUSD",1768503430027,8.83599971,3290.2,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503430205,8.83599971,3290.2,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503430410,0.007,3290.1,3289.8,0.06716019]
["bitfinex","ETHUSD",1768503430600,0.007,3290.1,3289.8,11.78434295]
["bitfinex","ETHUSD",1768503430801,0.007,3290.1,3289.9,1.1784343]
["bitfinex","ETHUSD",1768503431121,0.007,3290.1,3289.8,3.10682375]
["bitfinex","ETHUSD",1768503431317,8.83599971,3290.4,3289.8,3.10682375]
["bitfinex","ETHUSD",1768503431518,3.03900764,3290.6,3289.8,11.78434295]
["bitfinex","ETHUSD",1768503431719,11.874507,3291.1,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503431921,8.84299971,3291.0,3290.1,8.6775192]
["bitfinex","ETHUSD",1768503432119,8.83599971,3290.8,3290.1,8.6775192]
["bitfinex","ETHUSD",1768503432370,8.83599971,3290.8,3290.0,0.06716019]
["bitfinex","ETHUSD",1768503432371,8.83599971,3290.7,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503432490,0.007,3290.6,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503432690,0.007,3290.6,3290.0,3.10666493]
["bitfinex","ETHUSD",1768503432987,8.83599971,3290.9,3290.2,8.74467939]
["bitfinex","ETHUSD",1768503433221,0.007,3290.8,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503434989,8.84299971,3290.8,3290.4,0.06716019]
["bitfinex","ETHUSD",1768503435390,8.84299971,3290.8,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503435590,11.88177658,3290.8,3290.3,0.06716019]
["bitfinex","ETHUSD",1768503436513,8.84299971,3290.8,3290.3,0.06716019]
["bitfinex","ETHUSD",1768503436692,11.88182086,3290.8,3290.3,0.06716019]
["bitfinex","ETHUSD",1768503436895,8.83599971,3290.7,3290.2,0.06716019]
["bitfinex","ETHUSD",1768503437221,8.83599971,3290.6,3289.8,8.6775192]
["bitfinex","ETHUSD",1768503437522,8.83599971,3290.4,3289.9,0.06716019]
["bitfinex","ETHUSD",1768503437699,8.84299971,3290.3,3289.9,0.06716019]
["bitfinex","ETHUSD",1768503438023,8.84299971,3290.3,3289.8,0.06716019]
["bitfinex","ETHUSD",1768503438224,8.84299971,3290.3,3289.9,0.06716019]
["bitfinex","ETHUSD",1768503438390,8.84299971,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503438591,8.84299971,3290.3,3289.8,0.06716019]
["bitfinex","ETHUSD",1768503439229,8.83599971,3290.1,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503441037,8.83599971,3290.1,3289.5,0.06716019]
["bitfinex","ETHUSD",1768503441837,8.82010642,3290.0,3289.5,0.06716019]
["bitfinex","ETHUSD",1768503442123,3.03946854,3290.1,3289.3,3.0421377]
["bitfinex","ETHUSD",1768503442124,0.007,3289.9,3289.4,0.06716019]
["bitfinex","ETHUSD",1768503442315,8.82710642,3289.9,3289.4,1.29406384]
["bitfinex","ETHUSD",1768503442830,8.82710642,3289.9,3289.6,0.06716019]
["bitfinex","ETHUSD",1768503444120,8.82710642,3289.9,3289.6,0.06916019]
["bitfinex","ETHUSD",1768503444327,8.82710642,3289.9,3289.6,0.002]
["bitfinex","ETHUSD",1768503446941,8.82010642,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768503449640,8.58923374,3289.3,3288.6,3.04078348]
["bitfinex","ETHUSD",1768503449839,8.58923374,3289.3,3288.3,0.007]
["bitfinex","ETHUSD",1768503449840,8.58923374,3289.3,3288.3,9.08407625]
["bitfinex","ETHUSD",1768503450042,8.58923374,3289.3,3288.4,0.06716019]
["bitfinex","ETHUSD",1768503450417,8.58923374,3289.3,3288.2,3.11031773]
["bitfinex","ETHUSD",1768503450418,8.58923374,3289.3,3288.2,0.06916019]
["bitfinex","ETHUSD",1768503451252,8.58923374,3289.3,3288.2,3.11033193]
["bitfinex","ETHUSD",1768503451750,8.58923374,3289.1,3288.2,0.002]
["bitfinex","ETHUSD",1768503451938,8.58923374,3288.9,3288.2,0.06916019]
["bitfinex","ETHUSD",1768503453645,8.59623374,3288.8,3288.2,0.06916019]
["bitfinex","ETHUSD",1768503454146,8.59623374,3288.8,3288.2,12.19441304]
["bitfinex","ETHUSD",1768503454147,0.007,3288.7,3288.2,12.19441304]
["bitfinex","ETHUSD",1768503454753,8.58923374,3288.8,3288.2,12.19441304]
["bitfinex","ETHUSD",1768503454936,0.007,3288.6,3288.2,12.19441304]
["bitfinex","ETHUSD",1768503455135,0.007,3288.6,3288.2,13.72477703]
["bitfinex","ETHUSD",1768503455827,0.007,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768503456860,8.59623374,3288.6,3288.5,0.002]
["bitfinex","ETHUSD",1768503457044,8.59623374,3288.6,3287.6,9.08407625]
["bitfinex","ETHUSD",1768503457045,8.58923374,3288.5,3287.6,9.08407625]
["bitfinex","ETHUSD",1768503457358,0.007,3288.4,3287.9,9.08407625]
["bitfinex","ETHUSD",1768503458422,8.59623374,3288.4,3287.9,9.08407625]
["bitfinex","ETHUSD",1768503458623,8.59623374,3288.4,3287.8,0.06716019]
["bitfinex","ETHUSD",1768503458864,8.59623374,3288.4,3287.8,3.10864997]
["bitfinex","ETHUSD",1768503459153,3.0480127,3288.4,3287.8,0.06716019]
["bitfinex","ETHUSD",1768503459360,8.58923374,3288.3,3287.8,0.06716019]
["bitfinex","ETHUSD",1768503459557,8.58923374,3288.3,3287.7,12.1256805]
["bitfinex","ETHUSD",1768503459725,8.58923374,3288.3,3287.4,0.06796099]
["bitfinex","ETHUSD",1768503459726,8.58923374,3288.3,3287.4,0.0008008]
["bitfinex","ETHUSD",1768503460223,8.58923374,3288.1,3287.4,0.0008008]
["bitfinex","ETHUSD",1768503460420,8.58923374,3287.9,3287.4,0.0008008]
["bitfinex","ETHUSD",1768503462758,11.63070504,3287.9,3287.4,0.0008008]
["bitfinex","ETHUSD",1768503462940,8.58923374,3287.8,3287.4,0.0008008]
["bitfinex","ETHUSD",1768503464870,8.58923374,3287.7,3287.1,0.0008008]
["bitfinex","ETHUSD",1768503465042,8.59623374,3287.6,3286.8,0.0028012]
["bitfinex","ETHUSD",1768503465578,8.58923374,3287.3,3286.4,0.0008008]
["bitfinex","ETHUSD",1768503465866,8.58923374,3287.1,3286.4,0.0008008]
["bitfinex","ETHUSD",1768503466073,8.58923374,3286.9,3286.4,0.0008008]
["bitfinex","ETHUSD",1768503466678,8.58923374,3286.7,3286.4,0.0008008]
["bitfinex","ETHUSD",1768503466890,3.04247292,3286.8,3286.1,0.0008008]
["bitfinex","ETHUSD",1768503466891,8.59623374,3286.6,3286.1,0.0008008]
["bitfinex","ETHUSD",1768503467037,8.58923374,3286.4,3285.8,0.0008008]
["bitfinex","ETHUSD",1768503467230,5.54987464,3286.5,3285.8,0.0008008]
["bitfinex","ETHUSD",1768503467231,8.58923374,3286.3,3285.8,0.0008008]
["bitfinex","ETHUSD",1768503467434,8.58923374,3286.1,3285.8,0.0008008]
["bitfinex","ETHUSD",1768503468842,0.007,3286.0,3285.8,0.0008008]
["bitfinex","ETHUSD",1768503470037,8.59623374,3286.0,3285.5,0.0008008]
["bitfinex","ETHUSD",1768503477477,9.01078315,3285.9,3285.5,0.0008008]
["bitfinex","ETHUSD",1768503480492,9.01078315,3285.8,3285.2,0.002]
["bitfinex","ETHUSD",1768503480719,9.01078315,3285.8,3285.0,0.002]
["bitfinex","ETHUSD",1768503481186,9.01078315,3285.8,3284.1,3.11205211]
["bitfinex","ETHUSD",1768503481187,9.01078315,3285.8,3284.2,8.54237817]
["bitfinex","ETHUSD",1768503481387,9.01078315,3285.8,3284.0,3.0450588]
["bitfinex","ETHUSD",1768503481685,9.01078315,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768503481899,9.01778315,3285.6,3284.2,3.0448389]
["bitfinex","ETHUSD",1768503482184,9.01778315,3285.6,3284.1,8.54437817]
["bitfinex","ETHUSD",1768503482392,9.01778315,3285.6,3284.1,0.002]
["bitfinex","ETHUSD",1768503482598,9.01078315,3285.4,3284.1,0.002]
["bitfinex","ETHUSD",1768503483299,9.01078315,3285.2,3284.1,0.002]
["bitfinex","ETHUSD",1768503484873,0.007,3285.3,3284.1,0.002]
["bitfinex","ETHUSD",1768503484874,9.01078315,3285.0,3284.1,0.002]
["bitfinex","ETHUSD",1768503485087,9.01078315,3284.8,3284.1,0.002]
["bitfinex","ETHUSD",1768503486097,9.01078315,3284.6,3284.1,0.002]
["bitfinex","ETHUSD",1768503487353,12.05530522,3284.6,3284.1,0.002]
["bitfinex","ETHUSD",1768503488986,12.05545731,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768503489284,0.007,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768503490556,0.007,3284.4,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503491691,3.04332496,3285.9,3284.1,8.84887516]
["bitfinex","ETHUSD",1768503491908,9.01078315,3285.5,3284.9,8.54237817]
["bitfinex","ETHUSD",1768503492117,9.01078315,3285.5,3284.3,8.54237817]
["bitfinex","ETHUSD",1768503492319,9.01778315,3285.4,3284.5,8.54237817]
["bitfinex","ETHUSD",1768503492995,9.01078315,3285.2,3284.3,8.54237817]
["bitfinex","ETHUSD",1768503493195,9.01078315,3285.0,3284.3,8.54237817]
["bitfinex","ETHUSD",1768503493433,0.007,3284.9,3284.4,11.5890743]
["bitfinex","ETHUSD",1768503493624,0.007,3284.9,3284.5,8.54237817]
["bitfinex","ETHUSD",1768503494784,9.01078315,3285.7,3284.8,8.54237817]
["bitfinex","ETHUSD",1768503494979,9.01778315,3285.6,3284.8,8.54237817]
["bitfinex","ETHUSD",1768503495227,0.007,3285.5,3284.8,8.54237817]
["bitfinex","ETHUSD",1768503495382,12.05431006,3285.7,3285.0,8.54237817]
["bitfinex","ETHUSD",1768503495582,0.007,3285.4,3285.0,8.54237817]
["bitfinex","ETHUSD",1768503495826,0.007,3285.4,3284.8,8.54237817]
["bitfinex","ETHUSD",1768503496181,9.01078315,3285.2,3284.4,11.58906664]
["bitfinex","ETHUSD",1768503496382,9.01078315,3285.1,3284.4,8.54437817]
["bitfinex","ETHUSD",1768503496610,0.006,3285.0,3284.4,8.54437817]
["bitfinex","ETHUSD",1768503497017,0.006,3285.0,3284.4,11.58906217]
["bitfinex","ETHUSD",1768503497390,0.006,3285.0,3284.4,11.5890366]
["bitfinex","ETHUSD",1768503497591,0.006,3285.0,3284.4,8.54437817]
["bitfinex","ETHUSD",1768503497796,3.0501654,3285.0,3284.4,8.54437817]
["bitfinex","ETHUSD",1768503498105,9.01078315,3284.9,3284.4,0.002]
["bitfinex","ETHUSD",1768503499617,12.05506079,3284.9,3284.4,0.002]
["bitfinex","ETHUSD",1768503499921,0.006,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768503500531,9.01678315,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768503501486,8.52171127,3284.6,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503501725,0.006,3284.8,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503501726,8.52171127,3284.5,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503501890,0.006,3284.4,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503502918,0.006,3284.3,3284.1,8.88845617]
["bitfinex","ETHUSD",1768503503119,0.006,3284.2,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503503690,0.006,3284.2,3284.1,8.88845617]
["bitfinex","ETHUSD",1768503504323,8.52171127,3284.6,3284.1,8.88845617]
["bitfinex","ETHUSD",1768503504487,0.006,3284.5,3284.1,8.88845617]
["bitfinex","ETHUSD",1768503505228,0.006,3284.5,3284.4,0.002]
["bitfinex","ETHUSD",1768503508734,0.001,3284.6,3284.4,0.002]
["bitfinex","ETHUSD",1768503509257,8.5105494,3285.3,3284.5,8.16367565]
["bitfinex","ETHUSD",1768503509404,8.5165494,3285.2,3284.5,8.16367565]
["bitfinex","ETHUSD",1768503509599,8.5165494,3285.1,3284.4,0.002]
["bitfinex","ETHUSD",1768503510699,8.5105494,3284.9,3284.4,0.002]
["bitfinex","ETHUSD",1768503511209,8.5105494,3284.9,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503511414,8.5105494,3284.7,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503511726,6.08828006,3285.0,3284.1,0.30649699]
["bitfinex","ETHUSD",1768503511727,8.5105494,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768503511908,8.5165494,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768503512546,8.5165494,3284.4,3283.9,8.16567565]
["bitfinex","ETHUSD",1768503512838,11.56133588,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768503513037,8.54860926,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768503513199,8.5105494,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768503514128,8.5165494,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768503514920,8.5105494,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768503517126,8.5105494,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768503517327,0.006,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768503523305,3.04517958,3283.9,3283.6,8.16567565]
["bitfinex","ETHUSD",1768503523505,0.006,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768503527849,3.05125867,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768503528053,0.006,3283.8,3283.6,0.002]
["bitfinex","ETHUSD",1768503528407,8.5105494,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768503529012,8.5105494,3284.1,3283.6,8.16567565]
["bitfinex","ETHUSD",1768503529247,0.006,3284.0,3283.6,8.16567565]
["bitfinex","ETHUSD",1768503529651,0.006,3283.9,3283.6,8.16567565]
["bitfinex","ETHUSD",1768503529964,0.006,3284.4,3283.7,8.23083584]
["bitfinex","ETHUSD",1768503530261,0.006,3284.3,3284.0,8.16367565]
["bitfinex","ETHUSD",1768503530562,8.5105494,3284.9,3284.1,8.16367565]
["bitfinex","ETHUSD",1768503530855,0.006,3284.6,3284.3,8.57955196]
["bitfinex","ETHUSD",1768503532652,0.006,3284.6,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503532849,0.006,3284.5,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503533054,1e-08,3284.5,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503533275,11.56212669,3285.1,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503533433,0.006,3285.0,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503533632,8.51805312,3285.1,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503533940,0.006,3285.0,3284.4,8.57955196]
["bitfinex","ETHUSD",1768503534448,8.51805312,3286.0,3284.6,8.57955196]
["bitfinex","ETHUSD",1768503534647,0.006,3285.9,3284.6,8.57955196]
["bitfinex","ETHUSD",1768503534830,8.51805312,3285.8,3284.6,8.57955196]
["bitfinex","ETHUSD",1768503535030,8.51805312,3285.8,3284.1,8.57955196]
["bitfinex","ETHUSD",1768503535227,8.51805312,3285.6,3284.1,8.57955196]
["bitfinex","ETHUSD",1768503535549,8.51805312,3285.4,3284.1,8.57955196]
["bitfinex","ETHUSD",1768503535955,8.51805312,3285.2,3284.1,8.57955196]
["bitfinex","ETHUSD",1768503536155,8.51805312,3285.2,3284.2,8.57955196]
["bitfinex","ETHUSD",1768503536452,8.51805312,3285.2,3283.9,0.06916019]
["bitfinex","ETHUSD",1768503536453,8.51805312,3285.1,3284.5,8.57955196]
["bitfinex","ETHUSD",1768503536652,8.51805312,3285.5,3284.5,10.04644984]
["bitfinex","ETHUSD",1768503536841,8.52405312,3285.4,3284.5,10.04644984]
["bitfinex","ETHUSD",1768503537045,0.006,3285.3,3284.5,10.04644984]
["bitfinex","ETHUSD",1768503537724,8.52405312,3285.3,3284.5,10.04644984]
["bitfinex","ETHUSD",1768503538138,0.006,3285.2,3284.5,10.04644984]
["bitfinex","ETHUSD",1768503538337,0.006,3285.1,3284.7,8.57955196]
["bitfinex","ETHUSD",1768503539660,0.006,3285.1,3284.8,8.57955196]
["bitfinex","ETHUSD",1768503539986,3.04335168,3285.9,3284.7,3.04437625]
["bitfinex","ETHUSD",1768503539987,14.87805312,3286.1,3285.2,0.06716019]
["bitfinex","ETHUSD",1768503540129,14.87805312,3286.1,3285.0,8.57955196]
["bitfinex","ETHUSD",1768503540130,0.006,3285.7,3285.0,8.57955196]
["bitfinex","ETHUSD",1768503540329,0.006,3285.7,3285.1,9.44422317]
["bitfinex","ETHUSD",1768503540793,0.006,3285.7,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503541336,11.56129445,3286.0,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503541540,0.006,3285.9,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503541771,0.006,3286.0,3285.4,8.57955196]
["bitfinex","ETHUSD",1768503541941,6.36,3286.1,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503541942,6.366,3286.1,3285.6,8.57955196]
["bitfinex","ETHUSD",1768503542374,0.006,3286.2,3285.8,8.57955196]
["bitfinex","ETHUSD",1768503542866,0.006,3286.2,3285.9,8.57955196]
["bitfinex","ETHUSD",1768503543441,6.36,3286.4,3285.9,8.57955196]
["bitfinex","ETHUSD",1768503543637,0.006,3286.3,3285.9,8.57955196]
["bitfinex","ETHUSD",1768503544250,6.36,3286.4,3286.1,8.57955196]
["bitfinex","ETHUSD",1768503544452,0.006,3286.3,3285.8,8.57955196]
["bitfinex","ETHUSD",1768503545670,0.006,3286.3,3285.8,11.6229181]
["bitfinex","ETHUSD",1768503546038,6.36,3286.2,3285.8,11.6229181]
["bitfinex","ETHUSD",1768503546477,6.36,3286.2,3285.8,8.57955196]
["bitfinex","ETHUSD",1768503546845,6.366,3286.2,3285.6,8.57955196]
["bitfinex","ETHUSD",1768503547044,6.366,3286.2,3285.6,9.03245571]
["bitfinex","ETHUSD",1768503547263,6.366,3286.2,3285.7,0.06716019]
["bitfinex","ETHUSD",1768503549166,6.366,3286.2,3285.7,8.64671215]
["bitfinex","ETHUSD",1768503549872,6.366,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503549873,8.55609213,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503550053,8.51805312,3285.9,3285.2,3.11110389]
["bitfinex","ETHUSD",1768503550239,6.36,3286.0,3285.2,8.64671215]
["bitfinex","ETHUSD",1768503550240,8.52405312,3285.8,3285.2,8.64671215]
["bitfinex","ETHUSD",1768503550446,8.52405312,3285.8,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503551265,11.56748757,3285.8,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503551460,8.52405312,3285.8,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503552358,0.006,3285.8,3285.3,8.64671215]
["bitfinex","ETHUSD",1768503552557,0.006,3285.8,3285.3,9.22459017]
["bitfinex","ETHUSD",1768503552955,6.36,3286.0,3285.5,8.64671215]
["bitfinex","ETHUSD",1768503553158,0.006,3285.9,3285.5,8.64671215]
["bitfinex","ETHUSD",1768503553371,0.006,3285.9,3285.5,8.57955196]
["bitfinex","ETHUSD",1768503553880,11.56736251,3285.9,3285.3,9.22459017]
["bitfinex","ETHUSD",1768503554784,6.36,3285.8,3285.3,9.22459017]
["bitfinex","ETHUSD",1768503555477,6.36,3285.8,3285.4,8.57955196]
["bitfinex","ETHUSD",1768503555817,6.36,3285.8,3285.4,9.17419498]
["bitfinex","ETHUSD",1768503555982,6.36,3285.8,3285.5,8.64671215]
["bitfinex","ETHUSD",1768503556683,6.36,3285.8,3285.7,8.57955196]
["bitfinex","ETHUSD",1768503556879,6.36,3285.8,3285.5,0.06716019]
["bitfinex","ETHUSD",1768503557058,8.51805312,3285.7,3285.3,0.57787802]
["bitfinex","ETHUSD",1768503557248,8.51805312,3285.7,3285.2,8.57955196]
["bitfinex","ETHUSD",1768503558371,11.56158468,3285.7,3285.1,8.64671215]
["bitfinex","ETHUSD",1768503558577,8.51805312,3285.6,3284.9,11.62374517]
["bitfinex","ETHUSD",1768503558764,8.51805312,3285.6,3284.9,8.57955196]
["bitfinex","ETHUSD",1768503558962,8.52405312,3285.5,3284.9,8.57955196]
["bitfinex","ETHUSD",1768503559573,11.56778203,3285.5,3284.9,8.57955196]
["bitfinex","ETHUSD",1768503559806,0.006,3285.5,3285.0,8.64671215]
["bitfinex","ETHUSD",1768503559991,0.006,3285.5,3285.3,8.57955196]
["bitfinex","ETHUSD",1768503561284,0.006,3285.6,3285.3,8.57955196]
["bitfinex","ETHUSD",1768503561581,0.006,3285.6,3285.3,8.52855196]
["bitfinex","ETHUSD",1768503562085,0.006,3285.7,3285.3,8.52855196]
["bitfinex","ETHUSD",1768503562279,0.006,3285.7,3285.1,1.16909054]
["bitfinex","ETHUSD",1768503562280,7.85825228,3285.7,3285.1,1.16909054]
["bitfinex","ETHUSD",1768503562480,7.85825228,3285.7,3284.9,7.63508863]
["bitfinex","ETHUSD",1768503562787,7.85225228,3285.5,3284.9,7.63508863]
["bitfinex","ETHUSD",1768503563690,7.85225228,3285.5,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503563895,9.40359289,3285.6,3285.0,7.70224882]
["bitfinex","ETHUSD",1768503564059,9.40359289,3285.6,3285.0,7.63508863]
["bitfinex","ETHUSD",1768503564261,17.25584517,3285.6,3285.0,7.63508863]
["bitfinex","ETHUSD",1768503566195,7.80628019,3285.5,3284.9,8.32855298]
["bitfinex","ETHUSD",1768503566374,7.80628019,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768503567278,9.40359289,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768503567570,0.006,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768503569227,0.006,3285.5,3285.2,8.26339279]
["bitfinex","ETHUSD",1768503569505,6.36,3285.4,3285.2,8.26339279]
["bitfinex","ETHUSD",1768503571967,4.68897081,3285.5,3285.4,8.26139279]
["bitfinex","ETHUSD",1768503572396,4.68897081,3285.5,3285.4,8.68137359]
["bitfinex","ETHUSD",1768503573067,4.68897081,3285.5,3285.4,0.4199808]
["bitfinex","ETHUSD",1768503573777,0.006,3285.8,3285.4,8.26139279]
["bitfinex","ETHUSD",1768503573979,7.81228019,3285.8,3285.4,8.26139279]
["bitfinex","ETHUSD",1768503575703,6.361,3286.0,3285.7,8.32855298]
["bitfinex","ETHUSD",1768503576079,6.361,3286.0,3285.8,8.32855298]
["bitfinex","ETHUSD",1768503576403,6.361,3286.0,3285.9,0.8328553]
["bitfinex","ETHUSD",1768503576596,6.361,3286.0,3285.8,8.32855298]
["bitfinex","ETHUSD",1768503578268,6.361,3286.0,3285.8,0.06716019]
["bitfinex","ETHUSD",1768503578706,6.361,3286.0,3285.8,8.32855298]
["bitfinex","ETHUSD",1768503579071,0.006,3286.2,3285.9,8.26139279]
["bitfinex","ETHUSD",1768503579604,0.006,3286.2,3285.8,8.32855298]
["bitfinex","ETHUSD",1768503579818,0.006,3286.2,3285.8,9.16140828]
["bitfinex","ETHUSD",1768503580012,10.85531509,3286.2,3285.8,9.09424809]
["bitfinex","ETHUSD",1768503580202,7.80628019,3286.1,3285.6,8.26139279]
["bitfinex","ETHUSD",1768503580397,7.80628019,3286.1,3285.5,0.06716019]
["bitfinex","ETHUSD",1768503580603,7.80628019,3286.1,3285.7,0.06716019]
["bitfinex","ETHUSD",1768503581314,7.80628019,3286.1,3285.7,8.32855298]
["bitfinex","ETHUSD",1768503582518,0.006,3286.2,3285.7,8.32855298]
["bitfinex","ETHUSD",1768503582717,7.81228019,3286.2,3285.7,9.47247701]
["bitfinex","ETHUSD",1768503584823,7.80628019,3286.1,3285.7,1.21108422]
["bitfinex","ETHUSD",1768503585603,7.80628019,3286.1,3285.9,0.06716019]
["bitfinex","ETHUSD",1768503589409,3.04285915,3286.4,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503589410,7.80628019,3286.4,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503590481,0.006,3286.5,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503590684,8.07918555,3286.5,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503591497,11.12194073,3286.5,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503591703,8.07918555,3286.5,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503591909,8.07398675,3286.8,3286.2,7.82672569]
["bitfinex","ETHUSD",1768503592081,8.07398675,3286.8,3286.4,0.06716019]
["bitfinex","ETHUSD",1768503592082,8.07918555,3286.7,3286.4,0.06716019]
["bitfinex","ETHUSD",1768503592281,8.07918555,3286.7,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503592282,8.07918555,3286.7,3286.2,7.7595655]
["bitfinex","ETHUSD",1768503592515,8.07918555,3286.7,3286.1,0.06716019]
["bitfinex","ETHUSD",1768503593284,8.07918555,3286.7,3286.3,0.06716019]
["bitfinex","ETHUSD",1768503593620,8.07318555,3286.6,3286.1,7.82672569]
["bitfinex","ETHUSD",1768503593787,8.07318555,3286.6,3286.3,0.06716019]
["bitfinex","ETHUSD",1768503597687,8.07318555,3286.6,3286.1,0.85654878]
["bitfinex","ETHUSD",1768503597889,8.07318555,3286.6,3286.1,3.89966496]
["bitfinex","ETHUSD",1768503598086,8.07318555,3286.6,3286.1,11.65921339]
["bitfinex","ETHUSD",1768503598623,8.07318555,3286.6,3286.1,11.65914973]
["bitfinex","ETHUSD",1768503598785,8.07318555,3286.6,3286.3,0.06716019]
["bitfinex","ETHUSD",1768503600224,3.04267775,3286.6,3286.1,8.54895409]
["bitfinex","ETHUSD",1768503600400,3.04267775,3286.6,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503600401,8.07318555,3286.4,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503600599,8.07318555,3286.2,3285.2,0.06916019]
["bitfinex","ETHUSD",1768503600798,8.07318555,3286.0,3285.2,0.002]
["bitfinex","ETHUSD",1768503600995,8.07318555,3285.8,3285.2,0.002]
["bitfinex","ETHUSD",1768503601925,8.07318555,3285.6,3285.5,0.002]
["bitfinex","ETHUSD",1768503602120,8.07318555,3285.6,3285.2,0.002]
["bitfinex","ETHUSD",1768503602298,8.07318555,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768503603790,8.84157339,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768503603994,8.07318555,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768503605919,8.07318555,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768503606506,3.04361298,3285.6,3285.0,7.7595655]
["bitfinex","ETHUSD",1768503606507,8.07318555,3285.6,3285.0,7.7595655]
["bitfinex","ETHUSD",1768503606708,0.001,3286.1,3285.7,7.82672569]
["bitfinex","ETHUSD",1768503606945,0.006,3286.3,3285.8,13.31405728]
["bitfinex","ETHUSD",1768503607104,8.07918555,3286.3,3285.7,0.06716019]
["bitfinex","ETHUSD",1768503607305,0.03803785,3286.2,3284.9,0.06916019]
["bitfinex","ETHUSD",1768503607526,8.07318555,3286.1,3284.9,0.06916019]
["bitfinex","ETHUSD",1768503607738,8.07318555,3286.1,3285.1,7.82672569]
["bitfinex","ETHUSD",1768503607944,3.04330624,3285.9,3285.3,7.82672569]
["bitfinex","ETHUSD",1768503608144,11.11649179,3285.9,3285.3,7.82672569]
["bitfinex","ETHUSD",1768503608528,3.04330624,3285.9,3285.3,7.7595655]
["bitfinex","ETHUSD",1768503608743,8.07318555,3285.8,3284.9,0.002]
["bitfinex","ETHUSD",1768503609616,8.07318555,3285.8,3284.9,7.7615655]
["bitfinex","ETHUSD",1768503609812,6.08661248,3285.9,3285.4,7.82672569]
["bitfinex","ETHUSD",1768503609813,0.006,3285.9,3285.4,7.82672569]
["bitfinex","ETHUSD",1768503610148,3.0493453,3285.9,3285.4,7.82672569]
["bitfinex","ETHUSD",1768503610354,8.07318555,3285.8,3285.0,3.11129043]
["bitfinex","ETHUSD",1768503610512,8.07318555,3285.8,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503610714,8.07318555,3285.8,3285.0,1.18558977]
["bitfinex","ETHUSD",1768503611217,8.07318555,3285.8,3285.0,1.11842958]
["bitfinex","ETHUSD",1768503611417,8.07318555,3285.8,3284.9,3.42476169]
["bitfinex","ETHUSD",1768503611814,8.07318555,3286.3,3285.7,7.82672569]
["bitfinex","ETHUSD",1768503612032,3.04875064,3286.5,3286.1,0.06716019]
["bitfinex","ETHUSD",1768503612252,3.04875064,3286.5,3285.9,7.82672569]
["bitfinex","ETHUSD",1768503612948,8.07318555,3286.4,3285.7,0.06716019]
["bitfinex","ETHUSD",1768503613540,8.07318555,3286.4,3285.9,0.06716019]
["bitfinex","ETHUSD",1768503613752,8.07918555,3286.3,3285.7,0.31778687]
["bitfinex","ETHUSD",1768503614261,8.07918555,3286.3,3285.7,0.38494706]
["bitfinex","ETHUSD",1768503614417,8.07918555,3286.3,3285.7,3.42835165]
["bitfinex","ETHUSD",1768503614730,0.001,3286.2,3285.7,3.42835165]
["bitfinex","ETHUSD",1768503614931,0.001,3286.2,3285.8,1.11879172]
["bitfinex","ETHUSD",1768503615428,8.07418555,3286.2,3285.8,1.11879172]
["bitfinex","ETHUSD",1768503615630,8.07418555,3286.2,3285.3,3.11100443]
["bitfinex","ETHUSD",1768503615631,8.07318555,3286.0,3284.9,3.42470236]
["bitfinex","ETHUSD",1768503615942,8.11722687,3285.9,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503616140,8.07318555,3285.6,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503616720,3.04349149,3285.7,3284.9,0.002]
["bitfinex","ETHUSD",1768503616721,8.07918555,3285.5,3284.9,0.002]
["bitfinex","ETHUSD",1768503617366,9.40315656,3286.1,3285.3,7.82672569]
["bitfinex","ETHUSD",1768503617367,3.04321363,3286.0,3285.3,7.82672569]
["bitfinex","ETHUSD",1768503617564,0.006,3285.9,3285.3,7.82672569]
["bitfinex","ETHUSD",1768503617922,8.07918555,3285.9,3285.0,3.11128841]
["bitfinex","ETHUSD",1768503618225,8.07918555,3285.9,3284.9,7.7615655]
["bitfinex","ETHUSD",1768503618226,8.07318555,3285.6,3284.9,3.04617467]
["bitfinex","ETHUSD",1768503618425,0.006,3285.5,3285.0,0.06716019]
["bitfinex","ETHUSD",1768503618624,8.07918555,3285.5,3284.9,0.002]
["bitfinex","ETHUSD",1768503620166,8.07318555,3285.4,3284.9,0.002]
["bitfinex","ETHUSD",1768503620677,8.07318555,3285.4,3283.9,0.002]
["bitfinex","ETHUSD",1768503621529,8.03347783,3285.2,3283.9,0.002]
["bitfinex","ETHUSD",1768503621729,8.03347783,3285.0,3283.9,0.002]
["bitfinex","ETHUSD",1768503621938,8.03347783,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768503622258,8.03347783,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768503622424,8.03947783,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768503624022,3.04432537,3284.8,3284.0,0.06716019]
["bitfinex","ETHUSD",1768503624224,8.03347783,3284.9,3284.0,7.50835718]
["bitfinex","ETHUSD",1768503624466,8.03347783,3285.1,3284.2,7.50835718]
["bitfinex","ETHUSD",1768503624752,0.006,3284.8,3284.2,7.44119699]
["bitfinex","ETHUSD",1768503625253,7.59163553,3284.8,3284.1,0.75103572]
["bitfinex","ETHUSD",1768503625457,7.59163553,3284.8,3283.9,7.5447554]
["bitfinex","ETHUSD",1768503625652,7.59163553,3284.8,3283.9,0.002]
["bitfinex","ETHUSD",1768503626150,7.59163553,3284.8,3284.2,0.002]
["bitfinex","ETHUSD",1768503626653,7.58563553,3284.6,3284.2,0.002]
["bitfinex","ETHUSD",1768503626832,7.58563553,3284.6,3283.9,0.002]
["bitfinex","ETHUSD",1768503628162,7.58563553,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768503628474,3.04478884,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768503628832,10.6303563,3284.4,3283.9,0.002]
["bitfinex","ETHUSD",1768503629181,7.58563553,3284.9,3284.0,7.5427554]
["bitfinex","ETHUSD",1768503629325,0.006,3284.8,3284.2,7.5427554]
["bitfinex","ETHUSD",1768503630561,3.04441805,3284.7,3284.2,7.5427554]
["bitfinex","ETHUSD",1768503631064,7.58563553,3284.6,3283.9,0.002]
["bitfinex","ETHUSD",1768503631266,7.58563553,3284.6,3283.9,0.06916019]
["bitfinex","ETHUSD",1768503631559,7.58563553,3284.6,3283.9,3.87570984]
["bitfinex","ETHUSD",1768503631737,7.58563553,3284.6,3283.9,3.11431828]
["bitfinex","ETHUSD",1768503631938,7.58563553,3284.6,3283.9,10.58991349]
["bitfinex","ETHUSD",1768503632337,7.58563553,3285.0,3284.3,0.06716019]
["bitfinex","ETHUSD",1768503632644,0.006,3284.9,3284.3,10.58753079]
["bitfinex","ETHUSD",1768503632841,0.006,3284.9,3284.4,0.01540725]
["bitfinex","ETHUSD",1768503633264,0.006,3284.9,3284.5,0.47392553]
["bitfinex","ETHUSD",1768503634662,0.001,3285.2,3284.7,0.06716019]
["bitfinex","ETHUSD",1768503634873,0.007,3285.2,3284.7,0.06716019]
["bitfinex","ETHUSD",1768503635170,0.007,3285.2,3284.7,7.5427554]
["bitfinex","ETHUSD",1768503636648,0.007,3285.2,3284.5,3.51848672]
["bitfinex","ETHUSD",1768503636942,7.58563553,3285.1,3284.5,0.40676534]
["bitfinex","ETHUSD",1768503637574,7.58563553,3285.1,3284.5,0.47392553]
["bitfinex","ETHUSD",1768503638040,7.58563553,3285.1,3284.3,3.11192229]
["bitfinex","ETHUSD",1768503638251,7.58563553,3285.1,3284.2,3.05086085]
["bitfinex","ETHUSD",1768503638556,7.58563553,3285.1,3284.3,3.1119363]
["bitfinex","ETHUSD",1768503638852,7.58563553,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768503639974,0.001,3285.2,3284.7,7.5427554]
["bitfinex","ETHUSD",1768503640178,0.007,3285.2,3284.8,8.23007075]
["bitfinex","ETHUSD",1768503640483,0.007,3285.2,3284.7,0.06716019]
["bitfinex","ETHUSD",1768503641043,3.05095753,3285.2,3284.6,0.002]
["bitfinex","ETHUSD",1768503641659,10.63659306,3285.2,3284.6,0.002]
["bitfinex","ETHUSD",1768503641858,3.05095753,3285.2,3284.6,7.47759521]
["bitfinex","ETHUSD",1768503642784,3.05095753,3285.2,3284.6,0.002]
["bitfinex","ETHUSD",1768503642953,0.007,3285.2,3284.6,0.002]
["bitfinex","ETHUSD",1768503643766,0.001,3285.2,3284.7,7.5427554]
["bitfinex","ETHUSD",1768503643967,7.58563553,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503644164,7.58563553,3286.1,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503644165,7.58563553,3285.9,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503644771,0.006,3285.8,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503644972,3.04946703,3285.8,3285.1,7.5427554]
["bitfinex","ETHUSD",1768503645167,6.09293406,3285.8,3285.1,8.54099643]
["bitfinex","ETHUSD",1768503645381,7.58563553,3285.7,3284.9,7.47559521]
["bitfinex","ETHUSD",1768503645581,0.0380448,3285.6,3284.7,7.5427554]
["bitfinex","ETHUSD",1768503645786,7.58563553,3285.6,3284.9,0.06716019]
["bitfinex","ETHUSD",1768503646678,6.09288836,3285.8,3283.9,7.47759521]
["bitfinex","ETHUSD",1768503646679,7.58563553,3285.4,3283.9,7.47759521]
["bitfinex","ETHUSD",1768503646876,0.75856355,3285.5,3284.2,7.5427554]
["bitfinex","ETHUSD",1768503646877,7.58563553,3285.2,3284.2,7.5427554]
["bitfinex","ETHUSD",1768503647063,10.62964753,3285.2,3284.3,7.47559521]
["bitfinex","ETHUSD",1768503647903,7.58563553,3285.2,3284.4,7.5427554]
["bitfinex","ETHUSD",1768503648104,0.006,3285.1,3284.4,7.5427554]
["bitfinex","ETHUSD",1768503649085,7.59163553,3285.1,3284.1,7.47559521]
["bitfinex","ETHUSD",1768503649281,7.58563553,3284.9,3284.1,8.53516881]
["bitfinex","ETHUSD",1768503649505,7.58563553,3284.9,3283.9,0.002]
["bitfinex","ETHUSD",1768503649912,7.58563553,3284.9,3283.9,7.47759521]
["bitfinex","ETHUSD",1768503650113,0.006,3284.8,3283.9,7.47759521]
["bitfinex","ETHUSD",1768503650609,7.59163553,3284.8,3283.9,7.47759521]
["bitfinex","ETHUSD",1768503650798,8.95962709,3284.8,3283.9,7.47759521]
["bitfinex","ETHUSD",1768503651180,7.34263648,3284.6,3283.9,0.002]
["bitfinex","ETHUSD",1768503651381,7.34263648,3284.6,3284.2,0.002]
["bitfinex","ETHUSD",1768503653309,10.38723992,3284.5,3284.2,0.002]
["bitfinex","ETHUSD",1768503653514,0.006,3284.4,3284.2,0.002]
["bitfinex","ETHUSD",1768503654184,7.34863648,3284.4,3284.2,0.002]
["bitfinex","ETHUSD",1768503654998,8.22859038,3284.4,3283.9,1e-08]
["bitfinex","ETHUSD",1768503655393,7.34263648,3284.2,3283.9,1e-08]
["bitfinex","ETHUSD",1768503655778,7.34263648,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768503655999,7.34263648,3284.2,3283.3,1e-08]
["bitfinex","ETHUSD",1768503656211,7.34263648,3284.0,3283.3,1e-08]
["bitfinex","ETHUSD",1768503656416,7.34263648,3283.8,3283.3,1e-08]
["bitfinex","ETHUSD",1768503656984,7.34263648,3283.8,3283.0,0.002]
["bitfinex","ETHUSD",1768503657184,7.34263648,3283.8,3282.5,0.002]
["bitfinex","ETHUSD",1768503657599,7.34263648,3283.6,3282.5,0.002]
["bitfinex","ETHUSD",1768503657796,7.34263648,3283.4,3282.5,7.56130435]
["bitfinex","ETHUSD",1768503658297,3.04527622,3283.8,3282.7,7.56130435]
["bitfinex","ETHUSD",1768503658603,3.04519598,3283.9,3282.9,7.55930435]
["bitfinex","ETHUSD",1768503658806,7.34863648,3283.8,3282.9,7.55930435]
["bitfinex","ETHUSD",1768503659186,7.34263648,3283.8,3282.9,7.55930435]
["bitfinex","ETHUSD",1768503659517,0.006,3283.7,3283.0,0.75593044]
["bitfinex","ETHUSD",1768503659811,0.006,3283.7,3283.0,3.80191458]
["bitfinex","ETHUSD",1768503660012,3.04517946,3283.9,3283.1,7.55930435]
["bitfinex","ETHUSD",1768503660314,0.006,3283.8,3283.2,7.55930435]
["bitfinex","ETHUSD",1768503660689,3.04517946,3283.9,3283.0,8.31523479]
["bitfinex","ETHUSD",1768503660892,0.006,3283.8,3283.1,0.83152348]
["bitfinex","ETHUSD",1768503661805,7.34263648,3283.7,3282.7,0.002]
["bitfinex","ETHUSD",1768503662527,7.34263648,3283.5,3282.7,0.002]
["bitfinex","ETHUSD",1768503663402,7.34263648,3283.5,3282.7,3.04825761]
["bitfinex","ETHUSD",1768503663598,7.34263648,3283.3,3282.7,0.002]
["bitfinex","ETHUSD",1768503663825,0.006,3283.2,3282.7,0.002]
["bitfinex","ETHUSD",1768503663999,7.34863648,3283.2,3282.7,0.002]
["bitfinex","ETHUSD",1768503664204,8.38806247,3283.2,3282.7,0.002]
["bitfinex","ETHUSD",1768503664714,8.38806247,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1768503664920,8.38806247,3283.2,3282.7,0.002]
["bitfinex","ETHUSD",1768503665120,8.38806247,3283.2,3282.2,0.002]
["bitfinex","ETHUSD",1768503665417,0.006,3283.1,3282.5,7.55930435]
["bitfinex","ETHUSD",1768503665621,10.38798166,3283.7,3282.6,7.57475333]
["bitfinex","ETHUSD",1768503665800,0.006,3283.6,3282.8,7.55930435]
["bitfinex","ETHUSD",1768503666001,7.34263648,3284.4,3283.0,7.55930435]
["bitfinex","ETHUSD",1768503666215,7.34263648,3283.9,3283.1,7.57473434]
["bitfinex","ETHUSD",1768503666521,1.04472712,3284.3,3283.1,7.55930435]
["bitfinex","ETHUSD",1768503666522,0.006,3283.8,3283.1,7.55930435]
["bitfinex","ETHUSD",1768503666692,0.006,3283.7,3283.1,7.55930435]
["bitfinex","ETHUSD",1768503667719,0.006,3283.7,3283.1,10.60517107]
["bitfinex","ETHUSD",1768503668224,0.006,3283.7,3283.1,3.04586672]
["bitfinex","ETHUSD",1768503668400,0.006,3283.7,3283.1,4.41099117]
["bitfinex","ETHUSD",1768503669122,3.04436781,3284.8,3283.6,7.62646454]
["bitfinex","ETHUSD",1768503669294,0.001,3284.9,3283.6,7.62646454]
["bitfinex","ETHUSD",1768503669295,0.006,3284.5,3283.6,7.62646454]
["bitfinex","ETHUSD",1768503669905,10.393268,3284.5,3283.7,3.04534518]
["bitfinex","ETHUSD",1768503670127,13.43789952,3284.5,3283.6,10.60471444]
["bitfinex","ETHUSD",1768503670309,10.393268,3284.5,3283.7,1.06047144]
["bitfinex","ETHUSD",1768503670931,7.34263648,3284.4,3283.6,10.60471444]
["bitfinex","ETHUSD",1768503671107,7.34263648,3284.4,3283.4,10.60490926]
["bitfinex","ETHUSD",1768503671294,7.34263648,3284.4,3283.6,3.04543323]
["bitfinex","ETHUSD",1768503671620,7.34263648,3284.2,3283.4,3.04561408]
["bitfinex","ETHUSD",1768503671815,7.38669865,3284.1,3283.2,10.60511206]
["bitfinex","ETHUSD",1768503672118,10.39363556,3284.1,3283.3,8.92439684]
["bitfinex","ETHUSD",1768503672495,7.34863648,3284.1,3283.3,8.92439684]
["bitfinex","ETHUSD",1768503672697,10.39361243,3284.1,3283.3,8.92439684]
["bitfinex","ETHUSD",1768503673128,0.03806333,3284.0,3283.3,8.92439684]
["bitfinex","ETHUSD",1768503673328,7.34263648,3283.9,3283.2,3.04580771]
["bitfinex","ETHUSD",1768503673500,7.38070213,3283.8,3282.9,3.04599766]
["bitfinex","ETHUSD",1768503673700,7.38670329,3283.7,3282.9,3.04599766]
["bitfinex","ETHUSD",1768503673900,3.04543793,3283.6,3282.8,10.60545215]
["bitfinex","ETHUSD",1768503674224,3.04543793,3283.6,3282.8,7.55930435]
["bitfinex","ETHUSD",1768503674225,6.09087586,3283.6,3282.8,7.55930435]
["bitfinex","ETHUSD",1768503674427,7.34263648,3283.5,3282.5,7.62646454]
["bitfinex","ETHUSD",1768503674627,7.34263648,3283.5,3282.7,3.04626755]
["bitfinex","ETHUSD",1768503674828,7.34263648,3283.5,3282.5,10.67291871]
["bitfinex","ETHUSD",1768503675027,7.34863648,3283.4,3282.5,7.62646454]
["bitfinex","ETHUSD",1768503675236,8.52243904,3283.4,3282.4,3.04649899]
["bitfinex","ETHUSD",1768503675434,8.52243904,3283.4,3282.3,10.6059264]
["bitfinex","ETHUSD",1768503675615,8.52243904,3283.4,3282.6,3.04635607]
["bitfinex","ETHUSD",1768503675801,8.52243904,3283.4,3282.4,7.55930435]
["bitfinex","ETHUSD",1768503676006,8.52243904,3283.4,3282.5,3.04638829]
["bitfinex","ETHUSD",1768503676218,8.52243904,3283.4,3282.5,14.71272039]
["bitfinex","ETHUSD",1768503676423,11.56808552,3283.4,3282.5,14.71272039]
["bitfinex","ETHUSD",1768503676623,10.39428296,3283.4,3282.5,14.71272039]
["bitfinex","ETHUSD",1768503676842,3.04551366,3283.6,3282.7,7.62646454]
["bitfinex","ETHUSD",1768503677016,0.006,3283.3,3282.7,7.55930435]
["bitfinex","ETHUSD",1768503677416,7.34863648,3283.3,3282.4,3.04652911]
["bitfinex","ETHUSD",1768503677815,7.34263648,3283.3,3282.4,3.04652911]
["bitfinex","ETHUSD",1768503678015,0.006,3283.2,3282.6,7.55930435]
["bitfinex","ETHUSD",1768503678223,0.006,3283.1,3282.5,1.06058335]
["bitfinex","ETHUSD",1768503678420,0.006,3283.1,3282.5,4.10700607]
["bitfinex","ETHUSD",1768503679207,7.34863648,3283.1,3282.3,7.55930435]
["bitfinex","ETHUSD",1768503679417,7.34863648,3283.1,3282.3,10.60590447]
["bitfinex","ETHUSD",1768503679818,7.34863648,3283.1,3282.3,7.55930435]
["bitfinex","ETHUSD",1768503680039,7.34863648,3283.1,3282.4,10.60581758]
["bitfinex","ETHUSD",1768503680409,10.38839207,3283.3,3282.4,10.60581758]
["bitfinex","ETHUSD",1768503680729,0.006,3283.2,3282.5,7.55930435]
["bitfinex","ETHUSD",1768503681243,7.53974504,3283.2,3282.3,3.04663815]
["bitfinex","ETHUSD",1768503681443,7.53374504,3283.2,3282.3,10.33606151]
["bitfinex","ETHUSD",1768503681630,0.006,3283.1,3282.4,7.28942336]
["bitfinex","ETHUSD",1768503681825,1.06395006,3283.1,3282.4,7.28942336]
["bitfinex","ETHUSD",1768503682448,0.006,3283.0,3282.4,10.33593892]
["bitfinex","ETHUSD",1768503683148,0.006,3283.0,3282.4,10.33595569]
["bitfinex","ETHUSD",1768503683348,0.006,3283.0,3282.4,7.28942336]
["bitfinex","ETHUSD",1768503683718,0.006,3283.0,3282.2,3.04866069]
["bitfinex","ETHUSD",1768503683912,0.006,3283.0,3282.3,7.28942336]
["bitfinex","ETHUSD",1768503684147,7.53974504,3283.0,3282.3,7.28942336]
["bitfinex","ETHUSD",1768503684350,10.57983234,3282.9,3282.2,0.002]
["bitfinex","ETHUSD",1768503684645,7.53374504,3282.9,3282.2,0.002]
["bitfinex","ETHUSD",1768503685041,7.53374504,3282.9,3282.2,3.04873603]
["bitfinex","ETHUSD",1768503685217,7.53374504,3282.9,3282.3,3.04660132]
["bitfinex","ETHUSD",1768503685619,7.4208667,3283.6,3282.9,7.79106279]
["bitfinex","ETHUSD",1768503685819,0.006,3283.5,3282.9,7.7239026]
["bitfinex","ETHUSD",1768503686256,0.006,3283.5,3283.0,0.0154397]
["bitfinex","ETHUSD",1768503686459,0.006,3283.5,3282.9,7.7239026]
["bitfinex","ETHUSD",1768503686460,3.05153697,3283.5,3282.9,7.7239026]
["bitfinex","ETHUSD",1768503686744,10.47240367,3283.5,3282.6,10.83736813]
["bitfinex","ETHUSD",1768503686919,7.4208667,3283.4,3282.6,12.26295552]
["bitfinex","ETHUSD",1768503687121,7.4208667,3283.4,3282.7,3.04625126]
["bitfinex","ETHUSD",1768503687338,7.4208667,3283.4,3282.6,12.19582857]
["bitfinex","ETHUSD",1768503687537,7.4208667,3283.4,3282.4,3.41854665]
["bitfinex","ETHUSD",1768503687538,7.4208667,3283.4,3282.4,0.30486013]
["bitfinex","ETHUSD",1768503687739,7.4208667,3283.2,3282.1,7.7259026]
["bitfinex","ETHUSD",1768503688063,0.03807145,3283.3,3282.6,3.04631852]
["bitfinex","ETHUSD",1768503688064,7.4208667,3283.3,3282.6,3.04631852]
["bitfinex","ETHUSD",1768503688263,0.006,3283.2,3282.6,3.04629245]
["bitfinex","ETHUSD",1768503688477,0.006,3283.2,3282.7,3.04625341]
["bitfinex","ETHUSD",1768503688654,0.006,3283.2,3282.6,7.7239026]
["bitfinex","ETHUSD",1768503688655,0.006,3283.2,3282.6,10.77222666]
["bitfinex","ETHUSD",1768503688958,10.46633696,3283.6,3282.7,9.19509221]
["bitfinex","ETHUSD",1768503689246,10.46633696,3283.6,3282.7,9.17964555]
["bitfinex","ETHUSD",1768503689247,0.006,3283.5,3282.7,9.17964555]
["bitfinex","ETHUSD",1768503689450,0.006,3283.5,3282.8,0.01544249]
["bitfinex","ETHUSD",1768503689819,0.006,3283.5,3282.7,9.17964555]
["bitfinex","ETHUSD",1768503690451,7.4268667,3283.5,3282.7,9.11248536]
["bitfinex","ETHUSD",1768503690629,3.04562343,3283.4,3282.7,9.11248536]
["bitfinex","ETHUSD",1768503690822,3.04562343,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768503690823,7.4208667,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768503691430,10.47243783,3283.5,3282.7,3.04626576]
["bitfinex","ETHUSD",1768503691629,0.006,3283.4,3282.8,7.7239026]
["bitfinex","ETHUSD",1768503692044,0.006,3283.4,3282.6,7.7259026]
["bitfinex","ETHUSD",1768503692253,0.006,3283.4,3282.6,10.77223863]
["bitfinex","ETHUSD",1768503692555,7.4268667,3283.4,3282.6,9.11449476]
["bitfinex","ETHUSD",1768503693144,10.4665829,3283.3,3282.6,12.16084092]
["bitfinex","ETHUSD",1768503693349,7.4208667,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768503694042,7.4208667,3283.1,3282.6,0.002]
["bitfinex","ETHUSD",1768503694273,7.4268667,3283.0,3282.6,0.002]
["bitfinex","ETHUSD",1768503695952,10.47286225,3283.0,3282.6,0.002]
["bitfinex","ETHUSD",1768503696164,10.47286225,3283.0,3281.7,0.002]
["bitfinex","ETHUSD",1768503696165,7.4208667,3282.9,3281.7,0.002]
["bitfinex","ETHUSD",1768503696364,8.46815293,3282.9,3281.7,0.002]
["bitfinex","ETHUSD",1768503696563,7.4268667,3282.8,3282.1,0.06716019]
["bitfinex","ETHUSD",1768503696749,7.4208667,3282.8,3282.1,3.11395181]
["bitfinex","ETHUSD",1768503696954,0.006,3282.7,3282.1,10.83785441]
["bitfinex","ETHUSD",1768503697152,0.006,3282.7,3282.2,1.08378544]
["bitfinex","ETHUSD",1768503697862,0.006,3282.7,3282.2,4.13051341]
["bitfinex","ETHUSD",1768503698064,0.006,3282.7,3282.2,1.08378544]
["bitfinex","ETHUSD",1768503698655,0.006,3282.7,3282.2,1.15094563]
["bitfinex","ETHUSD",1768503698975,0.006,3282.8,3282.4,0.06716019]
["bitfinex","ETHUSD",1768503699180,7.4208667,3283.4,3282.6,0.06716019]
["bitfinex","ETHUSD",1768503699346,3.04629427,3283.8,3283.0,0.06716019]
["bitfinex","ETHUSD",1768503699545,0.006,3283.7,3283.0,0.06716019]
["bitfinex","ETHUSD",1768503699768,0.006,3283.6,3283.0,0.06716019]
["bitfinex","ETHUSD",1768503699969,0.006,3283.6,3283.0,0.85298249]
["bitfinex","ETHUSD",1768503700165,0.006,3283.6,3283.0,3.8989187]
["bitfinex","ETHUSD",1768503700475,0.001,3283.8,3283.0,3.8989187]
["bitfinex","ETHUSD",1768503700476,0.006,3283.5,3283.0,3.8989187]
["bitfinex","ETHUSD",1768503700844,0.006,3283.5,3283.0,0.85298249]
["bitfinex","ETHUSD",1768503701042,0.006,3283.5,3283.0,3.89897416]
["bitfinex","ETHUSD",1768503701676,0.006,3283.5,3283.0,0.85298249]
["bitfinex","ETHUSD",1768503701868,7.4218667,3283.8,3283.0,3.89893978]
["bitfinex","ETHUSD",1768503702180,0.006,3283.7,3283.0,3.89893978]
["bitfinex","ETHUSD",1768503704901,7.4208667,3283.5,3281.7,0.06916019]
["bitfinex","ETHUSD",1768503705188,7.4208667,3283.3,3282.2,7.79106279]
["bitfinex","ETHUSD",1768503705491,0.006,3283.2,3282.4,7.79106279]
["bitfinex","ETHUSD",1768503705647,0.006,3283.2,3282.5,0.77910628]
["bitfinex","ETHUSD",1768503706402,0.006,3283.1,3282.5,0.77910628]
["bitfinex","ETHUSD",1768503706703,0.006,3283.1,3282.1,7.79306279]
["bitfinex","ETHUSD",1768503706886,3.05196421,3283.1,3282.3,3.11378263]
["bitfinex","ETHUSD",1768503707621,10.47283285,3283.1,3282.1,7.79306279]
["bitfinex","ETHUSD",1768503707914,0.006,3283.1,3282.5,0.06716019]
["bitfinex","ETHUSD",1768503708121,3.05192845,3283.1,3282.5,0.06716019]
["bitfinex","ETHUSD",1768503708622,7.4268667,3283.0,3282.2,3.04665029]
["bitfinex","ETHUSD",1768503708920,7.4208667,3283.6,3282.3,0.08261428]
["bitfinex","ETHUSD",1768503709124,7.4208667,3283.4,3282.5,0.06716019]
["bitfinex","ETHUSD",1768503709329,3.0446085,3284.5,3282.5,0.06716019]
["bitfinex","ETHUSD",1768503709330,7.4208667,3285.3,3284.4,0.06716019]
["bitfinex","ETHUSD",1768503709477,7.4208667,3285.0,3283.9,0.07316019]
["bitfinex","ETHUSD",1768503709677,7.4208667,3285.0,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503709678,0.007,3284.9,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503709893,0.007,3284.9,3283.9,0.07316019]
["bitfinex","ETHUSD",1768503710098,0.007,3284.9,3283.9,0.85958249]
["bitfinex","ETHUSD",1768503710432,0.006,3284.5,3283.5,7.7239026]
["bitfinex","ETHUSD",1768503710636,0.006,3284.5,3283.6,0.06716019]
["bitfinex","ETHUSD",1768503710799,0.006,3284.5,3283.5,7.7239026]
["bitfinex","ETHUSD",1768503711150,10.21634022,3284.5,3283.3,6.0974324]
["bitfinex","ETHUSD",1768503711293,10.21634022,3284.5,3283.5,0.06716019]
["bitfinex","ETHUSD",1768503711494,1.02173402,3284.4,3283.5,0.06716019]
["bitfinex","ETHUSD",1768503711736,1.02173402,3284.4,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503711933,1.02173402,3284.4,3283.6,0.06716019]
["bitfinex","ETHUSD",1768503712232,1.02173402,3284.4,3282.7,3.04621629]
["bitfinex","ETHUSD",1768503712233,7.20378586,3284.3,3282.7,3.04621629]
["bitfinex","ETHUSD",1768503712525,7.165726,3284.1,3282.2,0.07316019]
["bitfinex","ETHUSD",1768503712731,0.82255199,3284.2,3282.1,0.002]
["bitfinex","ETHUSD",1768503712732,7.165726,3283.9,3282.1,0.002]
["bitfinex","ETHUSD",1768503712896,0.04406333,3284.0,3282.1,0.002]
["bitfinex","ETHUSD",1768503712897,7.165726,3283.5,3282.1,0.002]
["bitfinex","ETHUSD",1768503713092,7.165726,3283.3,3282.1,0.002]
["bitfinex","ETHUSD",1768503714304,7.165726,3283.3,3281.3,0.91158869]
["bitfinex","ETHUSD",1768503714830,1.63620398,3283.4,3281.3,0.91158869]
["bitfinex","ETHUSD",1768503714831,7.165726,3283.1,3281.3,0.91158869]
["bitfinex","ETHUSD",1768503715008,7.165726,3282.9,3281.0,0.002]
["bitfinex","ETHUSD",1768503715201,15.23597255,3283.0,3281.0,0.002]
["bitfinex","ETHUSD",1768503715202,7.165726,3282.7,3281.0,0.002]
["bitfinex","ETHUSD",1768503715398,7.165726,3282.5,3281.0,0.002]
["bitfinex","ETHUSD",1768503716305,7.165726,3282.3,3281.1,3.04771605]
["bitfinex","ETHUSD",1768503716498,7.165726,3282.3,3281.0,0.002]
["bitfinex","ETHUSD",1768503717503,0.006,3282.4,3281.0,0.002]
["bitfinex","ETHUSD",1768503717504,7.165726,3282.1,3281.0,0.002]
["bitfinex","ETHUSD",1768503717705,7.98827799,3282.0,3281.0,0.002]
["bitfinex","ETHUSD",1768503718435,0.006,3281.9,3281.0,0.002]
["bitfinex","ETHUSD",1768503718639,7.171726,3281.9,3281.0,0.002]
["bitfinex","ETHUSD",1768503720433,7.165726,3281.7,3281.0,0.002]
["bitfinex","ETHUSD",1768503721333,7.165726,3281.7,3280.8,0.002]
["bitfinex","ETHUSD",1768503721517,7.165726,3281.5,3280.8,0.002]
["bitfinex","ETHUSD",1768503721716,1.32599426,3281.6,3280.8,0.002]
["bitfinex","ETHUSD",1768503721717,7.171726,3281.4,3280.8,0.002]
["bitfinex","ETHUSD",1768503722056,7.171726,3281.4,3280.5,0.002]
["bitfinex","ETHUSD",1768503722422,7.165726,3281.2,3280.5,0.002]
["bitfinex","ETHUSD",1768503723255,7.165726,3281.2,3280.1,0.002]
["bitfinex","ETHUSD",1768503723426,7.165726,3281.0,3280.1,0.002]
["bitfinex","ETHUSD",1768503723607,7.165726,3280.8,3280.1,0.002]
["bitfinex","ETHUSD",1768503723808,7.165726,3280.8,3279.3,0.006]
["bitfinex","ETHUSD",1768503724106,7.165726,3280.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1768503724336,1.56743646,3281.1,3279.8,7.35240919]
["bitfinex","ETHUSD",1768503724337,8.73316246,3281.1,3279.8,7.35240919]
["bitfinex","ETHUSD",1768503724537,11.7809246,3281.1,3279.9,7.44279967]
["bitfinex","ETHUSD",1768503724738,0.006,3281.0,3279.9,7.44279967]
["bitfinex","ETHUSD",1768503724936,7.165726,3281.4,3280.2,7.33689982]
["bitfinex","ETHUSD",1768503725148,7.165726,3281.4,3281.3,0.002]
["bitfinex","ETHUSD",1768503725449,7.171726,3281.4,3280.2,7.26973963]
["bitfinex","ETHUSD",1768503725658,7.171726,3281.4,3280.3,0.72697396]
["bitfinex","ETHUSD",1768503725962,7.171726,3281.4,3280.0,0.06716019]
["bitfinex","ETHUSD",1768503726256,7.171726,3281.4,3280.2,0.06716019]
["bitfinex","ETHUSD",1768503726453,10.21924032,3281.4,3280.3,6.09700332]
["bitfinex","ETHUSD",1768503726670,10.21324032,3281.4,3280.3,6.09700332]
["bitfinex","ETHUSD",1768503726870,3.04650844,3282.5,3280.3,6.09700332]
["bitfinex","ETHUSD",1768503726871,10.21292714,3281.7,3280.4,7.33689982]
["bitfinex","ETHUSD",1768503727013,0.006,3281.6,3280.5,7.26973963]
["bitfinex","ETHUSD",1768503728579,10.21292714,3281.7,3280.6,6.09644576]
["bitfinex","ETHUSD",1768503728721,0.006,3281.5,3280.6,3.04822288]
["bitfinex","ETHUSD",1768503728923,0.006,3281.5,3280.6,6.09644576]
["bitfinex","ETHUSD",1768503730170,7.165726,3281.9,3280.7,7.35239013]
["bitfinex","ETHUSD",1768503730365,0.006,3281.8,3280.9,7.26973963]
["bitfinex","ETHUSD",1768503730768,3.05311349,3281.8,3281.0,3.04785126]
["bitfinex","ETHUSD",1768503731131,3.05311349,3281.8,3280.9,3.04790238]
["bitfinex","ETHUSD",1768503731332,10.21883949,3281.8,3280.9,3.04790238]
["bitfinex","ETHUSD",1768503731557,11.54542614,3281.8,3280.9,3.04790238]
["bitfinex","ETHUSD",1768503731972,11.5454415,3281.8,3280.9,3.04790238]
["bitfinex","ETHUSD",1768503732275,0.30465084,3282.4,3281.2,7.26973963]
["bitfinex","ETHUSD",1768503732474,0.30465084,3282.4,3281.1,0.06716019]
["bitfinex","ETHUSD",1768503732475,7.165726,3282.8,3281.7,0.06716019]
["bitfinex","ETHUSD",1768503732691,0.006,3282.7,3281.7,7.33689982]
["bitfinex","ETHUSD",1768503732902,3.0522846,3282.7,3281.8,3.04710829]
["bitfinex","ETHUSD",1768503733041,7.165726,3282.6,3281.4,7.26973963]
["bitfinex","ETHUSD",1768503733374,7.165726,3282.4,3281.4,3.04742259]
["bitfinex","ETHUSD",1768503733535,7.165726,3282.2,3280.7,7.27573963]
["bitfinex","ETHUSD",1768503733737,7.165726,3282.0,3280.7,10.31779058]
["bitfinex","ETHUSD",1768503733938,7.165726,3281.8,3280.3,3.0484262]
["bitfinex","ETHUSD",1768503734239,16.25322406,3282.7,3280.3,3.0484262]
["bitfinex","ETHUSD",1768503734240,7.165726,3281.6,3280.3,3.65813087]
["bitfinex","ETHUSD",1768503734436,7.165726,3281.4,3280.0,7.26973963]
["bitfinex","ETHUSD",1768503734636,0.128,3282.5,3279.6,3.05115102]
["bitfinex","ETHUSD",1768503734637,7.165726,3281.2,3279.6,3.05115102]
["bitfinex","ETHUSD",1768503734938,7.165726,3280.9,3278.6,0.0008012]
["bitfinex","ETHUSD",1768503735680,7.165726,3280.9,3279.3,3.04936065]
["bitfinex","ETHUSD",1768503735882,7.165726,3280.7,3279.3,6.403728]
["bitfinex","ETHUSD",1768503736035,7.165726,3280.7,3279.3,3.35429672]
["bitfinex","ETHUSD",1768503736242,7.171726,3280.6,3278.8,7.26973963]
["bitfinex","ETHUSD",1768503736488,7.171726,3280.6,3278.8,3.04987656]
["bitfinex","ETHUSD",1768503736645,7.171726,3280.6,3278.8,3.04987697]
["bitfinex","ETHUSD",1768503736841,7.165726,3280.3,3278.7,3.04996305]
["bitfinex","ETHUSD",1768503737047,7.165726,3280.1,3278.7,6.09995237]
["bitfinex","ETHUSD",1768503737267,7.165726,3280.1,3279.6,0.002]
["bitfinex","ETHUSD",1768503737484,0.006,3280.0,3279.6,0.002]
["bitfinex","ETHUSD",1768503737662,0.006,3279.9,3279.6,0.002]
["bitfinex","ETHUSD",1768503738282,7.165726,3279.8,3279.3,0.002]
["bitfinex","ETHUSD",1768503739049,3.04905936,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768503739274,13.26384472,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1768503739475,1.32638447,3279.6,3279.3,0.002]
["bitfinex","ETHUSD",1768503739658,0.006,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1768503740246,7.171726,3279.5,3279.0,0.0008012]
["bitfinex","ETHUSD",1768503740493,7.171726,3279.5,3278.6,0.0008012]
["bitfinex","ETHUSD",1768503741352,7.5511542,3279.3,3278.6,0.0008012]
["bitfinex","ETHUSD",1768503741553,1.36498308,3279.2,3278.6,0.0008012]
["bitfinex","ETHUSD",1768503741752,0.006,3279.1,3278.6,0.0008012]
["bitfinex","ETHUSD",1768503742185,0.006,3279.1,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503742186,7.5511542,3279.0,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503742761,1.36498308,3279.2,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503742962,3.04878048,3280.0,3278.8,0.06716019]
["bitfinex","ETHUSD",1768503743163,3.04878048,3280.0,3278.6,0.06716019]
["bitfinex","ETHUSD",1768503743164,0.006,3279.9,3279.0,3.04971027]
["bitfinex","ETHUSD",1768503743364,3.05489239,3279.9,3278.9,3.04979162]
["bitfinex","ETHUSD",1768503743602,3.05489239,3279.9,3278.5,7.11568738]
["bitfinex","ETHUSD",1768503743785,3.05489239,3279.9,3278.9,3.049727]
["bitfinex","ETHUSD",1768503744087,0.006,3279.8,3278.9,3.049727]
["bitfinex","ETHUSD",1768503744288,0.006,3279.8,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503744289,7.5511542,3279.7,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503744996,7.5511542,3279.7,3278.3,3.05113618]
["bitfinex","ETHUSD",1768503745364,13.11078948,3279.5,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503745569,8.32997781,3279.4,3278.3,0.0008012]
["bitfinex","ETHUSD",1768503747358,8.32997781,3279.4,3277.3,0.0008004]
["bitfinex","ETHUSD",1768503747359,7.01229886,3277.4,3276.3,0.0008004]
["bitfinex","ETHUSD",1768503747600,7.01829886,3277.3,3276.3,0.0008004]
["bitfinex","ETHUSD",1768503747777,7.08545905,3277.3,3276.3,0.0008004]
["bitfinex","ETHUSD",1768503748098,7.72084477,3277.2,3276.3,0.0008004]
["bitfinex","ETHUSD",1768503748473,7.01829886,3277.1,3276.3,0.0008004]
["bitfinex","ETHUSD",1768503749269,3.05157155,3277.0,3276.3,0.0008004]
["bitfinex","ETHUSD",1768503749474,3.05157155,3277.0,3275.9,0.003]
["bitfinex","ETHUSD",1768503749475,7.01229886,3276.9,3275.9,0.003]
["bitfinex","ETHUSD",1768503749885,7.07945905,3276.9,3275.9,0.003]
["bitfinex","ETHUSD",1768503750164,1.08538867,3276.8,3275.9,0.003]
["bitfinex","ETHUSD",1768503750499,0.006,3276.7,3275.9,0.003]
["bitfinex","ETHUSD",1768503750673,0.006,3276.6,3275.9,0.003]
["bitfinex","ETHUSD",1768503750989,7.01829886,3276.6,3275.9,0.003]
["bitfinex","ETHUSD",1768503751293,7.01229886,3276.4,3275.6,0.002]
["bitfinex","ETHUSD",1768503751460,1.31823733,3276.3,3275.6,0.002]
["bitfinex","ETHUSD",1768503751821,8.32453619,3276.3,3274.9,0.003]
["bitfinex","ETHUSD",1768503752159,8.32453619,3276.3,3274.9,7.16733283]
["bitfinex","ETHUSD",1768503752389,8.32453619,3276.3,3275.0,0.0156183]
["bitfinex","ETHUSD",1768503752704,7.01229886,3276.7,3275.2,7.23149302]
["bitfinex","ETHUSD",1768503752903,0.006,3276.6,3275.4,7.16433283]
["bitfinex","ETHUSD",1768503753197,7.01229886,3277.0,3275.4,7.16433283]
["bitfinex","ETHUSD",1768503753198,0.006,3276.5,3275.4,7.16433283]
["bitfinex","ETHUSD",1768503753410,0.006,3276.5,3275.0,16.32463816]
["bitfinex","ETHUSD",1768503753573,3.05173558,3276.9,3275.1,7.24710806]
["bitfinex","ETHUSD",1768503753574,0.006,3276.4,3275.1,7.24710806]
["bitfinex","ETHUSD",1768503753777,0.006,3276.4,3275.2,9.11041768]
["bitfinex","ETHUSD",1768503754262,0.006,3276.4,3275.2,1.94608485]
["bitfinex","ETHUSD",1768503754457,0.006,3276.4,3275.0,6.10687022]
["bitfinex","ETHUSD",1768503754702,7.01829886,3276.4,3275.0,6.10687022]
["bitfinex","ETHUSD",1768503754910,7.01229886,3276.8,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503755115,10.47108936,3278.1,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503755116,0.006,3276.7,3275.5,7.23149302]
["bitfinex","ETHUSD",1768503755275,7.01229886,3277.3,3275.8,6.10537882]
["bitfinex","ETHUSD",1768503755476,0.70722989,3277.2,3275.9,0.6328503]
["bitfinex","ETHUSD",1768503755710,0.70122989,3277.2,3275.9,0.6172539]
["bitfinex","ETHUSD",1768503756012,0.006,3277.1,3275.9,0.6172539]
["bitfinex","ETHUSD",1768503756520,0.006,3277.0,3275.9,0.6172539]
["bitfinex","ETHUSD",1768503757019,3.05172203,3277.7,3275.9,0.6172539]
["bitfinex","ETHUSD",1768503757020,7.01309926,3277.7,3276.3,7.23149302]
["bitfinex","ETHUSD",1768503757223,0.0008004,3277.7,3276.5,7.23149302]
["bitfinex","ETHUSD",1768503757371,0.006,3277.6,3276.8,6.10351562]
["bitfinex","ETHUSD",1768503757672,7.01829886,3277.5,3275.9,0.6172539]
["bitfinex","ETHUSD",1768503757879,7.75226873,3277.4,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503758076,7.71412875,3277.4,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503758313,7.01229886,3277.2,3276.0,3.05327224]
["bitfinex","ETHUSD",1768503758481,7.05644234,3277.1,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503758683,7.01829886,3277.1,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503758912,7.01229886,3276.9,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503759076,0.73997453,3277.0,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503759077,7.05044583,3276.8,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503759279,3.05194408,3276.6,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503759488,3.05188948,3276.7,3276.0,0.0008008]
["bitfinex","ETHUSD",1768503759710,3.05188948,3276.7,3274.7,3.12080906]
["bitfinex","ETHUSD",1768503759711,7.01829886,3276.5,3274.9,0.003]
["bitfinex","ETHUSD",1768503760077,7.01229886,3276.5,3274.9,0.003]
["bitfinex","ETHUSD",1768503760278,0.30518895,3276.6,3275.0,3.05338076]
["bitfinex","ETHUSD",1768503760279,7.01229886,3276.3,3275.0,3.05338076]
["bitfinex","ETHUSD",1768503760477,7.01229886,3276.3,3274.9,3.05649655]
["bitfinex","ETHUSD",1768503760696,7.01229886,3276.3,3274.9,0.003]
["bitfinex","ETHUSD",1768503760903,7.01229886,3276.1,3274.9,0.003]
["bitfinex","ETHUSD",1768503761704,0.006,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768503762014,7.01229886,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768503762220,7.01829886,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768503762423,7.01829886,3275.9,3274.9,0.003]
["bitfinex","ETHUSD",1768503762637,0.70182989,3275.8,3274.9,0.003]
["bitfinex","ETHUSD",1768503762845,0.006,3275.8,3274.9,0.003]
["bitfinex","ETHUSD",1768503763042,0.006,3275.7,3274.9,0.003]
["bitfinex","ETHUSD",1768503763202,3.05129222,3277.3,3275.7,7.16433283]
["bitfinex","ETHUSD",1768503763536,0.0008004,3278.0,3275.9,16.38928171]
["bitfinex","ETHUSD",1768503763537,1.16557531,3277.2,3275.9,16.38928171]
["bitfinex","ETHUSD",1768503763697,0.0008008,3277.7,3276.6,0.06716019]
["bitfinex","ETHUSD",1768503763898,0.0008004,3278.0,3276.8,7.23149302]
["bitfinex","ETHUSD",1768503764097,0.006,3277.9,3276.8,7.23149302]
["bitfinex","ETHUSD",1768503764330,0.006,3277.8,3276.6,0.006]
["bitfinex","ETHUSD",1768503764502,0.006,3277.8,3276.4,0.06716019]
["bitfinex","ETHUSD",1768503764702,0.006,3277.8,3276.5,0.7231493]
["bitfinex","ETHUSD",1768503764924,7.01829886,3277.8,3276.5,0.7231493]
["bitfinex","ETHUSD",1768503765230,7.01829886,3277.8,3276.0,0.0008012]
["bitfinex","ETHUSD",1768503765231,7.01229886,3277.6,3276.0,0.0008012]
["bitfinex","ETHUSD",1768503765432,12.20343578,3278.0,3276.0,7.23229422]
["bitfinex","ETHUSD",1768503765433,7.01229886,3277.9,3276.0,7.23229422]
["bitfinex","ETHUSD",1768503765608,0.04413533,3277.8,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503765810,0.04413533,3277.8,3276.0,7.23229422]
["bitfinex","ETHUSD",1768503766012,8.33417034,3277.8,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503766229,8.33417034,3277.8,3276.1,0.72322942]
["bitfinex","ETHUSD",1768503766403,8.33417034,3277.8,3276.0,0.0008012]
["bitfinex","ETHUSD",1768503767058,8.33417034,3277.8,3276.0,0.01639064]
["bitfinex","ETHUSD",1768503767338,8.33417034,3277.8,3276.0,0.0008012]
["bitfinex","ETHUSD",1768503767635,7.01229886,3277.6,3276.0,0.0008012]
["bitfinex","ETHUSD",1768503768623,7.01229886,3277.6,3276.2,0.003]
["bitfinex","ETHUSD",1768503768838,7.01229886,3277.6,3275.6,0.06716019]
["bitfinex","ETHUSD",1768503768839,0.06716019,3277.1,3274.0,7.16433283]
["bitfinex","ETHUSD",1768503769041,7.01229886,3277.0,3275.2,0.06716019]
["bitfinex","ETHUSD",1768503769208,7.01229886,3276.8,3275.2,0.06716019]
["bitfinex","ETHUSD",1768503769403,7.71412875,3276.7,3275.2,0.06716019]
["bitfinex","ETHUSD",1768503769613,7.01229886,3276.5,3275.0,3.05342414]
["bitfinex","ETHUSD",1768503769910,7.01229886,3276.3,3275.0,3.05341908]
["bitfinex","ETHUSD",1768503770131,0.03815395,3276.2,3275.0,3.05341908]
["bitfinex","ETHUSD",1768503770441,7.05045281,3276.2,3275.0,3.05340873]
["bitfinex","ETHUSD",1768503770641,0.006,3276.1,3275.1,0.37280106]
["bitfinex","ETHUSD",1768503770839,0.006,3276.0,3275.1,0.37280106]
["bitfinex","ETHUSD",1768503771743,3.75368279,3276.7,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503771905,0.006,3276.6,3275.7,0.06716019]
["bitfinex","ETHUSD",1768503772309,3.05156699,3277.1,3275.8,0.01560429]
["bitfinex","ETHUSD",1768503772542,1.03687098,3277.1,3275.9,0.06716019]
["bitfinex","ETHUSD",1768503772837,0.006,3277.0,3276.3,0.06716019]
["bitfinex","ETHUSD",1768503773004,6.10202586,3277.6,3276.3,0.06716019]
["bitfinex","ETHUSD",1768503773212,0.006,3277.5,3276.3,0.06716019]
["bitfinex","ETHUSD",1768503773410,0.006,3277.5,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503773667,1.34251686,3277.4,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503773832,6.10258444,3277.3,3276.1,3.1195015]
["bitfinex","ETHUSD",1768503774017,3.05729222,3277.3,3276.1,3.1195015]
["bitfinex","ETHUSD",1768503774219,4.39376409,3277.4,3276.1,6.17191137]
["bitfinex","ETHUSD",1768503774411,0.006,3277.2,3276.1,3.1195015]
["bitfinex","ETHUSD",1768503774628,0.006,3277.2,3276.2,0.31195015]
["bitfinex","ETHUSD",1768503774815,7.32314277,3277.2,3275.9,3.05254331]
["bitfinex","ETHUSD",1768503775014,7.32314277,3277.2,3275.9,3.05252282]
["bitfinex","ETHUSD",1768503775015,0.03814348,3277.1,3275.9,3.05252282]
["bitfinex","ETHUSD",1768503775226,0.03814348,3277.1,3275.8,0.06716019]
["bitfinex","ETHUSD",1768503775543,0.03814348,3277.1,3275.9,3.05253641]
["bitfinex","ETHUSD",1768503775711,0.03814348,3277.1,3275.8,3.11981753]
["bitfinex","ETHUSD",1768503775911,6.1031431,3277.0,3275.9,3.36455464]
["bitfinex","ETHUSD",1768503776115,3.05157155,3277.0,3276.0,0.06716019]
["bitfinex","ETHUSD",1768503776636,3.05157155,3277.0,3275.5,7.3040866]
["bitfinex","ETHUSD",1768503776637,7.31714277,3276.9,3275.4,0.002]
["bitfinex","ETHUSD",1768503776823,1.34802859,3276.8,3275.9,0.06716019]
["bitfinex","ETHUSD",1768503777155,7.31714277,3277.3,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503777443,3.05744992,3277.2,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503777809,6.10889984,3277.2,3276.1,3.11953127]
["bitfinex","ETHUSD",1768503778009,3.05744992,3277.2,3276.1,6.17194114]
["bitfinex","ETHUSD",1768503778309,6.10889984,3277.2,3276.2,0.61719411]
["bitfinex","ETHUSD",1768503778530,6.10889984,3277.2,3276.1,3.05237108]
["bitfinex","ETHUSD",1768503778732,0.005,3277.1,3276.1,3.05237108]
["bitfinex","ETHUSD",1768503779013,3.05144992,3277.2,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503779212,10.36844608,3277.3,3276.2,0.08275238]
["bitfinex","ETHUSD",1768503779413,10.36844608,3277.3,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503779414,0.005,3277.2,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503779743,0.005,3277.2,3276.3,0.31195313]
["bitfinex","ETHUSD",1768503780056,0.0008012,3277.7,3276.9,0.06716019]
["bitfinex","ETHUSD",1768503780231,0.005,3277.6,3276.9,0.06716019]
["bitfinex","ETHUSD",1768503780749,0.005,3277.6,3276.7,0.06716019]
["bitfinex","ETHUSD",1768503780950,7.31714277,3277.4,3276.3,0.31195313]
["bitfinex","ETHUSD",1768503781242,7.31714277,3277.2,3275.7,0.06716019]
["bitfinex","ETHUSD",1768503781458,7.36028625,3277.1,3275.8,3.05268892]
["bitfinex","ETHUSD",1768503781613,7.36028625,3277.1,3275.5,3.12011665]
["bitfinex","ETHUSD",1768503781614,7.32214277,3277.1,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503781947,7.31714277,3276.9,3275.7,0.06716019]
["bitfinex","ETHUSD",1768503782144,7.31714277,3276.7,3275.4,0.002]
["bitfinex","ETHUSD",1768503782345,0.0431493,3276.6,3275.4,0.002]
["bitfinex","ETHUSD",1768503782515,7.32214277,3276.6,3275.4,0.002]
["bitfinex","ETHUSD",1768503782845,0.03815046,3276.5,3275.4,0.002]
["bitfinex","ETHUSD",1768503783044,7.32214277,3276.6,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503783045,7.31714277,3276.6,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503783256,0.005,3276.5,3275.7,3.11992691]
["bitfinex","ETHUSD",1768503783623,0.005,3276.5,3275.4,0.002]
["bitfinex","ETHUSD",1768503783830,7.32214277,3276.5,3275.4,0.002]
["bitfinex","ETHUSD",1768503784029,0.61081431,3276.9,3275.8,0.06716019]
["bitfinex","ETHUSD",1768503784234,0.0008004,3278.7,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503784235,0.005,3276.8,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503784419,0.005,3276.8,3275.8,0.06716019]
["bitfinex","ETHUSD",1768503784620,7.36028974,3276.8,3275.6,0.06716019]
["bitfinex","ETHUSD",1768503784828,7.32214277,3276.8,3275.3,3.0530782]
["bitfinex","ETHUSD",1768503785119,8.04935705,3276.7,3275.5,0.31222384]
["bitfinex","ETHUSD",1768503785447,7.31714277,3277.4,3276.0,0.06716019]
["bitfinex","ETHUSD",1768503785648,7.32214277,3277.3,3275.8,0.06716019]
["bitfinex","ETHUSD",1768503785853,7.35528508,3277.2,3275.8,0.06716019]
["bitfinex","ETHUSD",1768503786180,7.31714277,3277.0,3275.4,0.002]
["bitfinex","ETHUSD",1768503786351,7.31714277,3276.8,3275.4,0.06916019]
["bitfinex","ETHUSD",1768503786652,7.32214277,3276.7,3275.4,0.06916019]
["bitfinex","ETHUSD",1768503787033,7.32214277,3276.7,3275.7,0.06716019]
["bitfinex","ETHUSD",1768503787034,0.001,3276.4,3275.7,0.06716019]
["bitfinex","ETHUSD",1768503787221,0.001,3276.4,3275.5,0.06716019]
["bitfinex","ETHUSD",1768503787424,0.006,3276.4,3275.7,0.06716019]
["bitfinex","ETHUSD",1768503788145,0.006,3276.4,3275.8,0.31200152]
["bitfinex","ETHUSD",1768503788325,0.006,3276.4,3275.9,0.08276493]
["bitfinex","ETHUSD",1768503788522,7.31714277,3277.1,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503788720,7.31714277,3277.6,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503788927,7.32214277,3277.5,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503789157,0.73721428,3277.4,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503789732,0.73721428,3277.4,3276.1,0.06716019]
["bitfinex","ETHUSD",1768503790063,3.7884134,3277.4,3276.3,0.06716019]
["bitfinex","ETHUSD",1768503790269,10.6450527,3282.1,3276.3,0.06716019]
["bitfinex","ETHUSD",1768503790270,7.31714277,3277.9,3276.8,0.06716019]
["bitfinex","ETHUSD",1768503790477,7.32214277,3277.6,3276.3,3.05219633]
["bitfinex","ETHUSD",1768503790626,0.03813882,3277.5,3276.3,3.05219633]
["bitfinex","ETHUSD",1768503790958,7.31714277,3277.5,3276.3,3.05218773]
["bitfinex","ETHUSD",1768503791441,0.005,3277.4,3276.5,0.06716019]
["bitfinex","ETHUSD",1768503791759,0.005,3277.4,3276.5,0.69103336]
["bitfinex","ETHUSD",1768503791959,0.005,3277.4,3276.5,0.62387317]
["bitfinex","ETHUSD",1768503792124,6.10258444,3277.3,3276.3,3.0521435]
["bitfinex","ETHUSD",1768503792324,6.10258444,3277.3,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503792325,3.05129222,3277.3,3276.2,3.11945107]
["bitfinex","ETHUSD",1768503792556,3.05129222,3277.3,3276.3,3.05222195]
["bitfinex","ETHUSD",1768503792750,3.05129222,3277.3,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503792751,10.37334672,3277.4,3276.2,0.06716019]
["bitfinex","ETHUSD",1768503792955,13.42455067,3277.4,3276.4,3.11920756]
["bitfinex","ETHUSD",1768503793149,13.42455067,3277.4,3276.4,3.7430684]
["bitfinex","ETHUSD",1768503793357,7.32214277,3277.4,3276.5,3.05201538]
["bitfinex","ETHUSD",1768503793558,7.32214277,3277.4,3276.5,6.10405261]
["bitfinex","ETHUSD",1768503793790,7.32214277,3277.4,3276.5,3.05201538]
["bitfinex","ETHUSD",1768503793995,0.005,3277.3,3276.5,3.05201538]
["bitfinex","ETHUSD",1768503794175,3.05629731,3277.3,3276.6,0.31191756]
["bitfinex","ETHUSD",1768503794349,0.005,3277.3,3276.6,3.36380526]
["bitfinex","ETHUSD",1768503794548,0.005,3277.3,3276.6,3.36384975]
["bitfinex","ETHUSD",1768503794744,3.05630325,3277.3,3276.6,0.31191756]
["bitfinex","ETHUSD",1768503795053,0.005,3277.3,3276.6,0.31191756]
["bitfinex","ETHUSD",1768503795250,0.005,3277.3,3276.4,0.06716019]
["bitfinex","ETHUSD",1768503795647,0.005,3277.3,3276.5,3.05197862]
["bitfinex","ETHUSD",1768503795852,3.05629297,3277.3,3276.4,3.11926772]
["bitfinex","ETHUSD",1768503796054,3.05629297,3277.3,3276.5,3.05202573]
["bitfinex","ETHUSD",1768503796563,0.005,3277.3,3276.5,6.10406296]
["bitfinex","ETHUSD",1768503796875,0.005,3277.5,3277.0,0.06716019]
["bitfinex","ETHUSD",1768503797076,0.005,3277.6,3277.0,0.06716019]
["bitfinex","ETHUSD",1768503797285,0.0008012,3277.7,3277.2,0.06716019]
["bitfinex","ETHUSD",1768503797461,0.0008012,3277.7,3277.0,0.06716019]
["bitfinex","ETHUSD",1768503797665,0.0008012,3277.7,3277.1,0.73712468]
["bitfinex","ETHUSD",1768503797984,0.0008012,3277.7,3277.0,0.06716019]
["bitfinex","ETHUSD",1768503798304,0.0008012,3277.7,3277.2,0.06716019]
["bitfinex","ETHUSD",1768503798468,0.0008012,3277.7,3277.2,3.11845599]
["bitfinex","ETHUSD",1768503798855,0.005,3277.9,3277.5,0.06716019]
["bitfinex","ETHUSD",1768503799054,0.0008004,3278.0,3277.5,0.06716019]
["bitfinex","ETHUSD",1768503799261,3.05108018,3278.4,3277.9,0.06716019]
["bitfinex","ETHUSD",1768503799262,0.0008004,3278.4,3277.9,0.06716019]
["bitfinex","ETHUSD",1768503799563,7.31794317,3279.0,3278.2,0.06716019]
["bitfinex","ETHUSD",1768503799564,0.0008004,3279.0,3278.2,0.06716019]
["bitfinex","ETHUSD",1768503799762,0.0008004,3279.0,3278.4,0.06716019]
["bitfinex","ETHUSD",1768503800303,0.0008004,3279.0,3278.2,0.81028487]
["bitfinex","ETHUSD",1768503800304,3.05051251,3279.0,3278.2,0.80428487]
["bitfinex","ETHUSD",1768503800600,0.0008004,3279.4,3278.9,0.06716019]
["bitfinex","ETHUSD",1768503800810,0.0008004,3279.4,3279.1,0.06716019]
["bitfinex","ETHUSD",1768503801102,0.005,3279.8,3279.2,0.06716019]
["bitfinex","ETHUSD",1768503801607,0.0008012,3280.0,3279.4,0.06716019]
["bitfinex","ETHUSD",1768503801900,3.04963555,3280.0,3279.1,0.06716019]
["bitfinex","ETHUSD",1768503802099,0.0008012,3280.0,3279.1,0.06716019]
["bitfinex","ETHUSD",1768503802304,0.03891095,3280.0,3278.9,0.06716019]
["bitfinex","ETHUSD",1768503802507,3.04888067,3279.9,3278.9,3.74886011]
["bitfinex","ETHUSD",1768503802714,0.0008012,3280.0,3279.2,0.06716019]
["bitfinex","ETHUSD",1768503803152,0.0008012,3280.0,3279.4,0.06716019]
["bitfinex","ETHUSD",1768503803353,0.0008012,3280.0,3279.2,0.06716019]
["bitfinex","ETHUSD",1768503803588,0.0008012,3280.0,3279.4,0.06716019]
["bitfinex","ETHUSD",1768503803758,0.0008012,3280.0,3279.6,0.06716019]
["bitfinex","ETHUSD",1768503804712,0.0008012,3280.3,3279.9,0.06716019]
["bitfinex","ETHUSD",1768503805003,0.0008012,3280.7,3279.7,0.07216019]
["bitfinex","ETHUSD",1768503805187,3.04893463,3280.7,3279.7,7.54545433]
["bitfinex","ETHUSD",1768503805393,7.01755237,3280.6,3279.2,0.06716019]
["bitfinex","ETHUSD",1768503805695,7.01755237,3280.6,3279.3,0.06716019]
["bitfinex","ETHUSD",1768503805696,6.97944959,3280.6,3279.3,0.06716019]
["bitfinex","ETHUSD",1768503806268,6.97944959,3280.6,3279.1,0.005]
["bitfinex","ETHUSD",1768503806470,6.97944959,3280.4,3279.1,0.005]
["bitfinex","ETHUSD",1768503806690,7.02255586,3280.3,3279.1,0.005]
["bitfinex","ETHUSD",1768503806852,7.68170518,3280.2,3279.1,0.005]
["bitfinex","ETHUSD",1768503807055,7.68170518,3280.2,3279.0,0.06716019]
["bitfinex","ETHUSD",1768503807590,7.68170518,3280.2,3279.0,3.11686479]
["bitfinex","ETHUSD",1768503807764,0.70225559,3280.2,3279.0,0.06716019]
["bitfinex","ETHUSD",1768503807960,7.01755818,3280.1,3278.8,0.06716019]
["bitfinex","ETHUSD",1768503808195,7.01755818,3280.1,3278.9,3.04979192]
["bitfinex","ETHUSD",1768503808196,6.97944959,3280.1,3278.9,3.04979192]
["bitfinex","ETHUSD",1768503808600,6.97944959,3280.1,3278.8,3.117023]
["bitfinex","ETHUSD",1768503808601,6.09756096,3280.0,3278.8,3.117023]
["bitfinex","ETHUSD",1768503808905,13.07589535,3280.6,3279.1,7.37736219]
["bitfinex","ETHUSD",1768503809067,13.07589535,3280.6,3279.2,0.06716019]
["bitfinex","ETHUSD",1768503809068,7.02255353,3280.5,3279.2,0.06716019]
["bitfinex","ETHUSD",1768503809265,8.29134952,3280.4,3278.8,0.005]
["bitfinex","ETHUSD",1768503809601,6.97944959,3280.2,3278.6,0.0008016]
["bitfinex","ETHUSD",1768503809798,1.31189993,3280.4,3278.6,0.0008016]
["bitfinex","ETHUSD",1768503809799,6.97944959,3280.0,3278.6,0.0008016]
["bitfinex","ETHUSD",1768503810103,1.31189993,3280.4,3278.6,0.0008016]
["bitfinex","ETHUSD",1768503810104,6.97944959,3279.8,3278.6,0.06796179]
["bitfinex","ETHUSD",1768503810399,6.97944959,3279.7,3278.6,3.11803342]
["bitfinex","ETHUSD",1768503810595,0.69794496,3279.6,3278.6,3.11803342]
["bitfinex","ETHUSD",1768503810899,6.09849062,3279.5,3278.7,0.002]
["bitfinex","ETHUSD",1768503811100,0.005,3279.4,3278.7,0.002]
["bitfinex","ETHUSD",1768503812100,6.98444959,3279.4,3278.7,0.002]
["bitfinex","ETHUSD",1768503812285,7.01756748,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768503812460,0.70225675,3279.2,3278.7,0.002]
["bitfinex","ETHUSD",1768503812667,0.005,3279.4,3278.7,0.002]
["bitfinex","ETHUSD",1768503812901,0.69794496,3279.6,3278.7,0.002]
["bitfinex","ETHUSD",1768503812902,0.005,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768503814003,3.04988752,3279.9,3278.9,7.44452238]
["bitfinex","ETHUSD",1768503814387,3.04988752,3279.9,3279.1,0.06716019]
["bitfinex","ETHUSD",1768503814568,3.04988752,3279.9,3279.1,0.81832845]
["bitfinex","ETHUSD",1768503814912,0.03811208,3279.8,3278.7,0.07416019]
["bitfinex","ETHUSD",1768503815195,3.04988752,3279.9,3278.9,0.06716019]
["bitfinex","ETHUSD",1768503815403,3.04988752,3279.9,3279.0,3.04966921]
["bitfinex","ETHUSD",1768503816169,0.001,3279.9,3279.1,3.04956085]
["bitfinex","ETHUSD",1768503816362,0.001,3279.9,3279.0,3.04965619]
["bitfinex","ETHUSD",1768503816594,0.001,3279.9,3279.1,3.04956427]
["bitfinex","ETHUSD",1768503816813,0.001,3279.9,3279.1,7.37736219]
["bitfinex","ETHUSD",1768503817110,0.005,3280.3,3279.6,0.06716019]
["bitfinex","ETHUSD",1768503817410,0.005,3280.3,3279.8,0.06716019]
["bitfinex","ETHUSD",1768503817566,0.005,3280.3,3279.8,0.81832845]
["bitfinex","ETHUSD",1768503818193,0.005,3280.3,3279.8,0.75116826]
["bitfinex","ETHUSD",1768503818402,6.98444959,3280.3,3279.3,0.06716019]
["bitfinex","ETHUSD",1768503818729,0.03810743,3280.2,3279.3,0.06716019]
["bitfinex","ETHUSD",1768503819004,3.04868754,3280.1,3279.1,3.11668857]
["bitfinex","ETHUSD",1768503819208,6.09737508,3280.1,3279.2,0.72207818]
["bitfinex","ETHUSD",1768503819384,6.09737508,3280.1,3279.3,0.06716019]
["bitfinex","ETHUSD",1768503819908,3.04868754,3280.1,3279.3,0.06716019]
["bitfinex","ETHUSD",1768503820291,6.97944959,3280.6,3279.5,0.06716019]
["bitfinex","ETHUSD",1768503820492,6.97944959,3280.6,3279.7,0.06716019]
["bitfinex","ETHUSD",1768503820493,3.0483158,3280.5,3279.7,0.06716019]
["bitfinex","ETHUSD",1768503821005,0.005,3280.6,3279.7,6.16520645]
["bitfinex","ETHUSD",1768503821168,0.005,3280.6,3279.9,0.06716019]
["bitfinex","ETHUSD",1768503821370,0.005,3280.6,3279.8,0.61652065]
["bitfinex","ETHUSD",1768503821371,0.005,3280.6,3279.8,7.99388284]
["bitfinex","ETHUSD",1768503821569,0.005,3280.6,3279.8,0.61652065]
["bitfinex","ETHUSD",1768503821570,3.05327397,3280.6,3279.8,0.61652065]
["bitfinex","ETHUSD",1768503821769,0.005,3280.6,3279.9,0.06716019]
["bitfinex","ETHUSD",1768503821970,0.005,3280.6,3280.1,0.06716019]
["bitfinex","ETHUSD",1768503822606,0.005,3281.2,3280.3,0.06716019]
["bitfinex","ETHUSD",1768503822906,6.09551674,3281.1,3280.1,7.44452238]
["bitfinex","ETHUSD",1768503823114,6.97944959,3281.0,3279.9,3.11602591]
["bitfinex","ETHUSD",1768503823408,6.97944959,3280.8,3279.3,0.002]
["bitfinex","ETHUSD",1768503823611,12.19103348,3281.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503823612,6.97944959,3280.6,3279.3,0.002]
["bitfinex","ETHUSD",1768503823911,7.67789455,3280.5,3279.4,0.30514711]
["bitfinex","ETHUSD",1768503824204,6.97944959,3280.3,3279.3,0.002]
["bitfinex","ETHUSD",1768503824403,6.98444959,3280.2,3279.3,0.002]
["bitfinex","ETHUSD",1768503824985,3.04868754,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503825190,6.09737508,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503825385,3.04868754,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503825591,6.09737508,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503825798,3.04868754,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503826290,6.09737508,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503826482,3.04868754,3280.1,3279.3,0.002]
["bitfinex","ETHUSD",1768503826881,0.005,3280.2,3279.4,0.06716019]
["bitfinex","ETHUSD",1768503827289,0.005,3280.2,3279.4,3.11645258]
["bitfinex","ETHUSD",1768503827290,3.05361226,3280.2,3279.4,3.11645258]
["bitfinex","ETHUSD",1768503827491,7.67789455,3280.5,3279.4,3.11645258]
["bitfinex","ETHUSD",1768503827492,6.97944959,3280.5,3279.6,0.06716019]
["bitfinex","ETHUSD",1768503827690,3.05344702,3280.4,3279.6,0.06716019]
["bitfinex","ETHUSD",1768503827909,6.97944959,3280.3,3279.3,0.31387741]
["bitfinex","ETHUSD",1768503828098,6.10189404,3280.4,3279.4,0.06716019]
["bitfinex","ETHUSD",1768503828309,13.08134363,3280.4,3279.4,0.06716019]
["bitfinex","ETHUSD",1768503828680,13.08134363,3280.4,3279.4,3.13193734]
["bitfinex","ETHUSD",1768503828990,6.09689404,3280.4,3279.5,0.06716019]
["bitfinex","ETHUSD",1768503829308,6.97944959,3280.2,3279.3,0.002]
["bitfinex","ETHUSD",1768503829516,7.68239455,3280.2,3279.3,0.002]
["bitfinex","ETHUSD",1768503829819,6.98444959,3280.2,3279.3,0.002]
["bitfinex","ETHUSD",1768503830015,6.98444959,3280.2,3279.3,0.06916019]
["bitfinex","ETHUSD",1768503830217,6.98444959,3280.2,3279.3,3.11857936]
["bitfinex","ETHUSD",1768503830406,0.005,3280.2,3279.5,0.06716019]
["bitfinex","ETHUSD",1768503830716,0.005,3280.4,3279.7,0.06716019]
["bitfinex","ETHUSD",1768503831121,3.04732586,3281.6,3279.7,0.38551226]
["bitfinex","ETHUSD",1768503831122,3.04826686,3280.6,3279.7,0.38551226]
["bitfinex","ETHUSD",1768503831417,0.005,3280.5,3279.7,7.7165436]
["bitfinex","ETHUSD",1768503831735,6.80071437,3281.3,3280.3,0.06716019]
["bitfinex","ETHUSD",1768503831935,6.80071437,3281.9,3280.9,0.06716019]
["bitfinex","ETHUSD",1768503832092,6.80071437,3282.3,3281.3,0.06716019]
["bitfinex","ETHUSD",1768503832292,6.80071437,3282.3,3281.5,0.06716019]
["bitfinex","ETHUSD",1768503832596,6.80071437,3282.3,3281.3,0.06716019]
["bitfinex","ETHUSD",1768503833087,12.18323584,3283.2,3281.7,0.06716019]
["bitfinex","ETHUSD",1768503833088,6.80071437,3283.1,3281.7,0.06716019]
["bitfinex","ETHUSD",1768503833288,6.80071437,3282.9,3281.7,0.06716019]
["bitfinex","ETHUSD",1768503833497,6.80071437,3282.7,3281.5,0.06716019]
["bitfinex","ETHUSD",1768503833761,6.80071437,3282.5,3280.4,7.33103134]
["bitfinex","ETHUSD",1768503833898,6.80071437,3282.5,3280.7,0.06716019]
["bitfinex","ETHUSD",1768503834093,6.80071437,3282.3,3280.7,0.31875682]
["bitfinex","ETHUSD",1768503834292,6.80071437,3282.1,3280.7,3.11522262]
["bitfinex","ETHUSD",1768503834492,6.80071437,3282.1,3280.8,3.04800673]
["bitfinex","ETHUSD",1768503834688,6.80071437,3282.1,3280.7,0.06716019]
["bitfinex","ETHUSD",1768503835508,6.80071437,3282.1,3280.6,0.005]
["bitfinex","ETHUSD",1768503835715,6.80071437,3281.9,3280.7,0.06716019]
["bitfinex","ETHUSD",1768503835895,6.80571437,3281.8,3280.7,0.06716019]
["bitfinex","ETHUSD",1768503836810,6.80571437,3281.8,3280.6,3.79353724]
["bitfinex","ETHUSD",1768503837121,6.80571437,3281.8,3280.6,0.74531915]
["bitfinex","ETHUSD",1768503837441,6.80571437,3281.8,3280.6,3.79351733]
["bitfinex","ETHUSD",1768503837593,3.04720114,3281.7,3280.7,3.50130942]
["bitfinex","ETHUSD",1768503837789,3.04701917,3281.9,3280.9,0.06716019]
["bitfinex","ETHUSD",1768503838109,3.04701917,3281.9,3280.7,13.88047073]
["bitfinex","ETHUSD",1768503838110,0.005,3281.8,3280.8,0.06716019]
["bitfinex","ETHUSD",1768503838522,0.005,3281.8,3281.0,0.06716019]
["bitfinex","ETHUSD",1768503838721,0.005,3281.8,3281.0,0.07216019]
["bitfinex","ETHUSD",1768503838932,3.04701917,3281.9,3281.0,7.40319153]
["bitfinex","ETHUSD",1768503839106,6.80671437,3282.2,3281.1,0.74031915]
["bitfinex","ETHUSD",1768503839310,9.84756452,3282.1,3281.1,0.74031915]
["bitfinex","ETHUSD",1768503839498,12.89441467,3282.1,3281.1,0.74031915]
["bitfinex","ETHUSD",1768503839831,6.80071437,3282.0,3280.9,0.005]
["bitfinex","ETHUSD",1768503840231,6.0937003,3282.1,3281.0,0.06716019]
["bitfinex","ETHUSD",1768503840526,6.0937003,3282.1,3280.3,3.11562599]
["bitfinex","ETHUSD",1768503840527,6.8388009,3282.0,3280.4,0.06716019]
["bitfinex","ETHUSD",1768503840724,12.1874006,3282.1,3280.8,0.06716019]
["bitfinex","ETHUSD",1768503840725,6.80071437,3281.8,3280.8,0.06716019]
["bitfinex","ETHUSD",1768503840902,0.005,3281.7,3280.8,0.06716019]
["bitfinex","ETHUSD",1768503841108,0.005,3281.7,3280.8,0.385899]
["bitfinex","ETHUSD",1768503841935,6.094588,3281.6,3280.8,0.385899]
["bitfinex","ETHUSD",1768503842128,3.047294,3281.6,3280.8,0.385899]
["bitfinex","ETHUSD",1768503842323,3.04699165,3282.0,3281.0,0.06716019]
["bitfinex","ETHUSD",1768503842524,0.001,3282.2,3281.4,0.06716019]
["bitfinex","ETHUSD",1768503842837,0.001,3282.2,3281.8,0.06716019]
["bitfinex","ETHUSD",1768503843166,9.84699095,3282.7,3281.8,0.07216019]
["bitfinex","ETHUSD",1768503843329,3.04627658,3282.7,3281.8,0.07216019]
["bitfinex","ETHUSD",1768503843526,0.005,3282.8,3282.0,0.06716019]
["bitfinex","ETHUSD",1768503843754,6.80071437,3283.9,3282.4,0.06716019]
["bitfinex","ETHUSD",1768503844024,6.80071437,3283.9,3282.2,0.06716019]
["bitfinex","ETHUSD",1768503844025,6.80071437,3283.5,3282.2,3.11388092]
["bitfinex","ETHUSD",1768503844226,6.80571437,3283.5,3281.9,7.33103134]
["bitfinex","ETHUSD",1768503844456,6.80571437,3283.5,3282.2,3.04667575]
["bitfinex","ETHUSD",1768503844457,6.80071437,3283.3,3282.2,3.04667575]
["bitfinex","ETHUSD",1768503844662,6.80071437,3283.3,3282.0,0.07216019]
["bitfinex","ETHUSD",1768503844838,0.005,3283.5,3282.2,0.06716019]
["bitfinex","ETHUSD",1768503845059,6.0905049,3283.8,3282.5,7.39819153]
["bitfinex","ETHUSD",1768503845341,6.80571437,3283.6,3282.4,0.005]
["bitfinex","ETHUSD",1768503845851,6.80071437,3283.4,3282.4,0.005]
["bitfinex","ETHUSD",1768503846053,6.80071437,3283.3,3282.3,0.31639026]
["bitfinex","ETHUSD",1768503846254,6.80071437,3283.7,3282.4,10.44472536]
["bitfinex","ETHUSD",1768503846432,6.80571437,3283.7,3282.6,0.06716019]
["bitfinex","ETHUSD",1768503846794,0.005,3283.7,3282.6,0.06716019]
["bitfinex","ETHUSD",1768503846932,0.005,3283.7,3282.7,0.005]
["bitfinex","ETHUSD",1768503847436,0.03806449,3283.9,3282.7,0.005]
["bitfinex","ETHUSD",1768503847638,0.001,3283.5,3282.8,0.73360313]
["bitfinex","ETHUSD",1768503847841,0.001,3283.5,3282.9,3.0460873]
["bitfinex","ETHUSD",1768503848055,6.80171437,3284.3,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503848226,3.04580849,3284.3,3283.2,0.07216019]
["bitfinex","ETHUSD",1768503848566,6.09061698,3284.3,3283.2,0.07216019]
["bitfinex","ETHUSD",1768503848773,14.18046448,3284.3,3283.2,0.81919536]
["bitfinex","ETHUSD",1768503848982,0.001,3284.3,3283.6,0.06716019]
["bitfinex","ETHUSD",1768503849186,0.001,3284.3,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503849353,0.001,3284.3,3283.7,0.005]
["bitfinex","ETHUSD",1768503849554,0.001,3284.3,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503849753,0.001,3284.3,3283.7,0.005]
["bitfinex","ETHUSD",1768503850063,0.001,3284.3,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503850278,0.001,3284.6,3283.9,0.31174144]
["bitfinex","ETHUSD",1768503850464,0.001,3284.6,3283.8,0.005]
["bitfinex","ETHUSD",1768503851285,0.001,3284.6,3283.8,0.07216019]
["bitfinex","ETHUSD",1768503851777,0.001,3284.6,3284.0,0.06716019]
["bitfinex","ETHUSD",1768503851972,0.001,3284.6,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503852271,0.001,3284.9,3284.4,0.06716019]
["bitfinex","ETHUSD",1768503852652,0.005,3285.4,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503852854,6.09257722,3285.4,3284.4,0.06716019]
["bitfinex","ETHUSD",1768503853158,6.09257722,3285.4,3284.4,0.81419536]
["bitfinex","ETHUSD",1768503853955,3.0487694,3285.4,3284.5,3.04460344]
["bitfinex","ETHUSD",1768503854292,3.0487694,3285.4,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503855382,0.005,3285.4,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503855583,3.04878654,3285.4,3284.6,0.07216019]
["bitfinex","ETHUSD",1768503855790,6.09257308,3285.4,3284.7,0.31167636]
["bitfinex","ETHUSD",1768503855995,0.005,3285.4,3284.7,3.04441805]
["bitfinex","ETHUSD",1768503856287,3.04877298,3285.4,3284.6,0.005]
["bitfinex","ETHUSD",1768503856713,0.005,3285.4,3284.6,3.04949881]
["bitfinex","ETHUSD",1768503857011,6.09260882,3285.4,3284.6,0.005]
["bitfinex","ETHUSD",1768503857310,0.005,3285.4,3284.7,0.06716019]
["bitfinex","ETHUSD",1768503857612,3.04349149,3285.7,3284.9,0.06716019]
["bitfinex","ETHUSD",1768503858189,3.04312102,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503858389,3.04312102,3286.1,3285.0,0.005]
["bitfinex","ETHUSD",1768503858390,6.80071437,3286.0,3285.0,0.005]
["bitfinex","ETHUSD",1768503858604,6.80071437,3286.0,3284.5,7.33103134]
["bitfinex","ETHUSD",1768503858782,6.80071437,3285.8,3284.5,3.85906739]
["bitfinex","ETHUSD",1768503859134,6.80071437,3285.6,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503859314,0.005,3285.8,3284.9,13.48665452]
["bitfinex","ETHUSD",1768503859476,0.005,3285.8,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503859921,6.08632534,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503859922,3.04312102,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503860082,0.005,3285.7,3285.1,1.42254166]
["bitfinex","ETHUSD",1768503860605,0.005,3285.7,3285.1,4.46658417]
["bitfinex","ETHUSD",1768503860806,0.005,3285.6,3285.1,4.46658417]
["bitfinex","ETHUSD",1768503861010,0.005,3285.5,3285.1,1.42254166]
["bitfinex","ETHUSD",1768503861414,0.005,3285.5,3285.1,4.46657595]
["bitfinex","ETHUSD",1768503861622,0.005,3285.5,3285.2,0.4466576]
["bitfinex","ETHUSD",1768503861918,6.08624204,3286.1,3285.2,0.4466576]
["bitfinex","ETHUSD",1768503862216,0.005,3286.0,3285.2,0.4466576]
["bitfinex","ETHUSD",1768503862820,6.08661248,3285.9,3285.2,0.4466576]
["bitfinex","ETHUSD",1768503863019,7.03170238,3285.8,3284.7,3.04440696]
["bitfinex","ETHUSD",1768503863196,6.9936599,3285.8,3284.7,3.04436424]
["bitfinex","ETHUSD",1768503863396,6.9936599,3285.8,3284.8,0.06716019]
["bitfinex","ETHUSD",1768503863718,6.9936599,3285.8,3284.2,0.07216019]
["bitfinex","ETHUSD",1768503863719,6.9936599,3285.6,3284.2,0.06716019]
["bitfinex","ETHUSD",1768503863946,0.005,3285.5,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503864295,7.03670585,3285.5,3284.2,0.06716019]
["bitfinex","ETHUSD",1768503864518,6.9986599,3285.5,3284.3,3.04470476]
["bitfinex","ETHUSD",1768503864717,3.0437694,3285.4,3284.4,0.06716019]
["bitfinex","ETHUSD",1768503865028,14.42786427,3285.4,3284.3,3.04475959]
["bitfinex","ETHUSD",1768503865199,6.9936599,3285.3,3283.9,6.90277605]
["bitfinex","ETHUSD",1768503865400,7.38112748,3285.1,3284.2,3.04483052]
["bitfinex","ETHUSD",1768503865699,7.38112748,3285.1,3284.4,3.04468195]
["bitfinex","ETHUSD",1768503865700,0.005,3285.0,3284.4,3.04468195]
["bitfinex","ETHUSD",1768503865900,7.38212748,3286.2,3284.9,0.06716019]
["bitfinex","ETHUSD",1768503866099,3.78133377,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503866323,0.005,3286.0,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503866600,13.46825964,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503866601,10.42519356,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768503866802,13.46755474,3286.0,3284.9,3.81182137]
["bitfinex","ETHUSD",1768503867032,13.46755474,3286.0,3284.7,3.04434267]
["bitfinex","ETHUSD",1768503867033,7.38112748,3285.9,3284.7,3.04434267]
["bitfinex","ETHUSD",1768503867201,7.38112748,3285.9,3284.3,6.93778996]
["bitfinex","ETHUSD",1768503867538,7.38112748,3285.7,3284.8,3.04431517]
["bitfinex","ETHUSD",1768503867738,7.38112748,3285.7,3284.6,3.04450687]
["bitfinex","ETHUSD",1768503867739,7.42417228,3285.6,3284.5,3.04452506]
["bitfinex","ETHUSD",1768503867902,7.38612748,3285.6,3284.4,0.06716019]
["bitfinex","ETHUSD",1768503868104,8.12474023,3285.6,3284.5,0.693779]
["bitfinex","ETHUSD",1768503868441,8.12474023,3285.6,3284.6,0.06716019]
["bitfinex","ETHUSD",1768503868651,0.005,3285.5,3284.6,3.11162917]
["bitfinex","ETHUSD",1768503868945,3.0437694,3285.4,3284.6,3.11162917]
["bitfinex","ETHUSD",1768503869656,3.04871659,3285.5,3284.6,3.11162917]
["bitfinex","ETHUSD",1768503869797,3.04871659,3285.5,3284.6,3.80334555]
["bitfinex","ETHUSD",1768503870142,6.09243318,3285.5,3284.6,3.80334555]
["bitfinex","ETHUSD",1768503870547,7.38112748,3285.4,3284.6,0.69171638]
["bitfinex","ETHUSD",1768503870752,7.38612748,3285.3,3284.6,0.69171638]
["bitfinex","ETHUSD",1768503870963,7.38112748,3285.1,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503871242,7.38112748,3285.1,3283.6,0.06716019]
["bitfinex","ETHUSD",1768503871489,7.38112748,3284.9,3283.9,3.04509255]
["bitfinex","ETHUSD",1768503871694,7.38112748,3284.9,3283.2,6.94278996]
["bitfinex","ETHUSD",1768503871907,7.38112748,3284.9,3283.3,3.04570519]
["bitfinex","ETHUSD",1768503872057,7.38112748,3284.9,3283.5,3.04545114]
["bitfinex","ETHUSD",1768503872381,1.65129916,3285.0,3283.2,0.07216019]
["bitfinex","ETHUSD",1768503872382,7.38112748,3284.7,3284.6,0.002]
["bitfinex","ETHUSD",1768503872696,7.38112748,3284.7,3283.3,0.002]
["bitfinex","ETHUSD",1768503872988,7.38112748,3284.4,3283.5,3.04551973]
["bitfinex","ETHUSD",1768503873285,0.005,3284.3,3283.5,6.09105041]
["bitfinex","ETHUSD",1768503873582,3.78313369,3284.6,3283.6,0.06716019]
["bitfinex","ETHUSD",1768503873883,14.20878211,3284.6,3283.5,3.04551973]
["bitfinex","ETHUSD",1768503874181,7.38612748,3284.5,3283.5,3.04551973]
["bitfinex","ETHUSD",1768503874487,7.38612748,3284.5,3283.5,0.68614777]
["bitfinex","ETHUSD",1768503874994,7.38112748,3284.4,3283.6,3.04543793]
["bitfinex","ETHUSD",1768503875576,7.38112748,3284.4,3283.5,3.73164058]
["bitfinex","ETHUSD",1768503875778,7.38112748,3284.4,3283.5,3.04549281]
["bitfinex","ETHUSD",1768503876674,7.38112748,3284.4,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503877094,7.38112748,3284.2,3283.3,6.09342789]
["bitfinex","ETHUSD",1768503877288,0.005,3284.1,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503877498,0.005,3284.1,3283.5,0.61605881]
["bitfinex","ETHUSD",1768503879213,0.005,3284.1,3283.3,0.002]
["bitfinex","ETHUSD",1768503879214,7.38112748,3284.0,3283.3,0.002]
["bitfinex","ETHUSD",1768503881310,7.38112748,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768503881604,7.38112748,3283.6,3282.8,0.002]
["bitfinex","ETHUSD",1768503881980,7.38112748,3283.6,3282.8,3.04817856]
["bitfinex","ETHUSD",1768503882387,7.38112748,3283.6,3282.8,0.002]
["bitfinex","ETHUSD",1768503882797,7.38112748,3283.6,3282.8,3.04815555]
["bitfinex","ETHUSD",1768503883213,7.38112748,3283.6,3282.5,0.002]
["bitfinex","ETHUSD",1768503883395,7.38112748,3283.3,3282.5,0.002]
["bitfinex","ETHUSD",1768503883600,7.38612748,3283.2,3282.5,0.002]
["bitfinex","ETHUSD",1768503884120,7.38612748,3283.2,3281.7,0.06716019]
["bitfinex","ETHUSD",1768503884121,7.38612748,3283.2,3281.6,0.06716019]
["bitfinex","ETHUSD",1768503884726,7.38612748,3283.2,3281.6,3.04726123]
["bitfinex","ETHUSD",1768503884898,7.38612748,3283.2,3281.7,3.04719631]
["bitfinex","ETHUSD",1768503885214,7.38112748,3283.0,3281.4,0.002]
["bitfinex","ETHUSD",1768503885418,7.38112748,3282.8,3281.4,0.002]
["bitfinex","ETHUSD",1768503885586,7.38112748,3282.6,3281.4,0.002]
["bitfinex","ETHUSD",1768503886549,7.38112748,3282.4,3281.4,0.002]
["bitfinex","ETHUSD",1768503886728,7.98508658,3282.3,3281.4,0.002]
["bitfinex","ETHUSD",1768503887560,0.6039591,3282.3,3281.4,0.002]
["bitfinex","ETHUSD",1768503887766,0.005,3282.2,3281.4,0.002]
["bitfinex","ETHUSD",1768503888261,7.38612748,3282.2,3281.4,0.002]
["bitfinex","ETHUSD",1768503889434,10.43288007,3282.2,3281.4,0.002]
["bitfinex","ETHUSD",1768503889868,7.38112748,3282.2,3281.4,0.002]
["bitfinex","ETHUSD",1768503890184,0.005,3282.1,3281.4,0.002]
["bitfinex","ETHUSD",1768503891164,0.005,3282.0,3281.4,0.002]
["bitfinex","ETHUSD",1768503891490,1.55647261,3285.1,3281.4,0.002]
["bitfinex","ETHUSD",1768503891491,0.005,3282.1,3281.6,9.81797019]
["bitfinex","ETHUSD",1768503891650,0.005,3282.1,3281.6,12.86526419]
["bitfinex","ETHUSD",1768503892185,0.005,3282.1,3281.6,3.047294]
["bitfinex","ETHUSD",1768503892893,0.005,3282.1,3281.6,6.094588]
["bitfinex","ETHUSD",1768503893469,0.005,3282.1,3281.6,3.047294]
["bitfinex","ETHUSD",1768503893669,10.42395916,3282.9,3281.7,0.06716019]
["bitfinex","ETHUSD",1768503893877,3.04501763,3284.1,3281.9,6.83783638]
["bitfinex","ETHUSD",1768503893878,0.005,3282.8,3281.9,6.83783638]
["bitfinex","ETHUSD",1768503894082,0.005,3282.7,3281.9,6.83783638]
["bitfinex","ETHUSD",1768503894611,7.37785704,3284.8,3282.6,6.83783638]
["bitfinex","ETHUSD",1768503894773,7.37785704,3284.6,3282.9,0.06716019]
["bitfinex","ETHUSD",1768503895490,7.37785704,3284.4,3282.9,0.06716019]
["bitfinex","ETHUSD",1768503895688,7.37785704,3284.2,3282.9,3.11318408]
["bitfinex","ETHUSD",1768503895889,7.37785704,3284.0,3282.9,3.11318408]
["bitfinex","ETHUSD",1768503896278,0.001,3282.9,3282.8,3.04610298]
["bitfinex","ETHUSD",1768503896500,0.005,3283.3,3282.8,0.67762153]
["bitfinex","ETHUSD",1768503896660,0.005,3283.3,3282.5,3.0464411]
["bitfinex","ETHUSD",1768503897059,0.005,3283.3,3282.6,3.04634257]
["bitfinex","ETHUSD",1768503897307,0.005,3283.3,3282.9,3.04608293]
["bitfinex","ETHUSD",1768503897477,7.37785704,3284.2,3282.9,3.04608293]
["bitfinex","ETHUSD",1768503897812,7.37785704,3284.0,3282.8,3.04618009]
["bitfinex","ETHUSD",1768503898090,8.7251376,3283.9,3282.8,4.03458174]
["bitfinex","ETHUSD",1768503899296,7.41592269,3283.8,3282.8,0.98840165]
["bitfinex","ETHUSD",1768503899496,7.37785704,3283.8,3282.8,0.98840165]
["bitfinex","ETHUSD",1768503899671,7.37785704,3283.6,3282.5,3.04643823]
["bitfinex","ETHUSD",1768503899993,7.38285704,3283.5,3282.5,3.04643823]
["bitfinex","ETHUSD",1768503900396,7.38285704,3283.5,3282.5,6.09289672]
["bitfinex","ETHUSD",1768503900595,7.38285704,3283.5,3282.6,0.06716019]
["bitfinex","ETHUSD",1768503901762,7.37785704,3283.4,3282.1,6.77067619]
["bitfinex","ETHUSD",1768503901994,7.37785704,3283.4,3281.6,0.005]
["bitfinex","ETHUSD",1768503901995,7.37785704,3283.2,3281.6,0.005]
["bitfinex","ETHUSD",1768503902300,7.37785704,3283.0,3281.6,0.005]
["bitfinex","ETHUSD",1768503902478,7.37785704,3282.8,3281.9,3.0469544]
["bitfinex","ETHUSD",1768503902677,0.005,3282.7,3281.9,3.04700245]
["bitfinex","ETHUSD",1768503902887,0.005,3282.7,3282.0,3.04685867]
["bitfinex","ETHUSD",1768503903095,0.005,3282.7,3281.7,0.06916019]
["bitfinex","ETHUSD",1768503903096,0.005,3282.7,3282.1,3.04681745]
["bitfinex","ETHUSD",1768503903267,0.005,3282.7,3282.0,3.04687131]
["bitfinex","ETHUSD",1768503903997,0.005,3282.7,3281.8,6.09418627]
["bitfinex","ETHUSD",1768503904202,0.005,3282.7,3281.9,0.68349484]
["bitfinex","ETHUSD",1768503905526,0.005,3282.7,3281.9,0.61633465]
["bitfinex","ETHUSD",1768503905723,10.42405746,3282.8,3281.9,0.68349484]
["bitfinex","ETHUSD",1768503906048,0.005,3282.6,3282.0,3.0469226]
["bitfinex","ETHUSD",1768503906188,3.78395507,3283.4,3282.4,0.06716019]
["bitfinex","ETHUSD",1768503906189,11.16179456,3283.4,3282.4,0.06716019]
["bitfinex","ETHUSD",1768503906569,0.005,3283.3,3282.4,0.06716019]
["bitfinex","ETHUSD",1768503907450,7.37785704,3283.7,3282.7,0.06716019]
["bitfinex","ETHUSD",1768503907590,0.005,3283.5,3282.9,0.06716019]
["bitfinex","ETHUSD",1768503907926,0.005,3283.7,3283.2,0.06716019]
["bitfinex","ETHUSD",1768503908112,7.37785704,3285.3,3283.6,6.83783638]
["bitfinex","ETHUSD",1768503908312,7.37785704,3285.3,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503908313,7.37785704,3285.3,3283.7,7.52162002]
["bitfinex","ETHUSD",1768503908517,7.37785704,3285.1,3283.7,0.68378364]
["bitfinex","ETHUSD",1768503908820,7.41590879,3285.0,3283.4,6.83783638]
["bitfinex","ETHUSD",1768503909130,6.09356934,3285.4,3283.3,9.1421486]
["bitfinex","ETHUSD",1768503909131,7.37785704,3284.8,3283.3,6.0914324]
["bitfinex","ETHUSD",1768503909342,7.37785704,3284.6,3283.3,6.0914324]
["bitfinex","ETHUSD",1768503909636,7.37785704,3284.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1768503909835,7.37785704,3284.4,3283.3,6.0914324]
["bitfinex","ETHUSD",1768503910040,8.11614274,3284.3,3283.3,6.0914324]
["bitfinex","ETHUSD",1768503910247,7.37785704,3285.1,3283.8,0.06716019]
["bitfinex","ETHUSD",1768503910544,7.38285704,3285.0,3283.6,0.06716019]
["bitfinex","ETHUSD",1768503910748,7.37785704,3284.8,3283.0,6.77067619]
["bitfinex","ETHUSD",1768503910892,0.005,3285.0,3283.1,0.06716019]
["bitfinex","ETHUSD",1768503910893,7.37785704,3284.6,3283.1,0.06716019]
["bitfinex","ETHUSD",1768503911097,7.37785704,3284.4,3283.0,6.77067619]
["bitfinex","ETHUSD",1768503911297,8.11614274,3284.3,3283.1,0.67756762]
["bitfinex","ETHUSD",1768503912123,3.08294256,3284.2,3283.2,3.04580896]
["bitfinex","ETHUSD",1768503912302,0.005,3284.1,3283.2,6.09161792]
["bitfinex","ETHUSD",1768503912941,0.005,3284.1,3283.2,3.04580896]
["bitfinex","ETHUSD",1768503913298,8.11614274,3284.3,3283.3,0.06716019]
["bitfinex","ETHUSD",1768503913641,0.005,3284.2,3283.4,7.45371419]
["bitfinex","ETHUSD",1768503913942,7.37785704,3284.7,3283.4,7.45371419]
["bitfinex","ETHUSD",1768503913943,7.37785704,3284.9,3283.4,7.45371419]
["bitfinex","ETHUSD",1768503914097,3.04432537,3284.8,3283.5,6.09106136]
["bitfinex","ETHUSD",1768503914295,7.37785704,3284.8,3283.5,9.13659204]
["bitfinex","ETHUSD",1768503914531,0.005,3284.7,3283.5,9.13659204]
["bitfinex","ETHUSD",1768503914736,0.005,3284.7,3283.6,1.65903062]
["bitfinex","ETHUSD",1768503915141,0.005,3284.7,3283.6,1.72619081]
["bitfinex","ETHUSD",1768503916045,0.005,3284.7,3283.6,1.65903062]
["bitfinex","ETHUSD",1768503916046,7.38285704,3284.7,3283.6,1.65903062]
["bitfinex","ETHUSD",1768503916249,7.37785704,3284.5,3283.2,3.04580896]
["bitfinex","ETHUSD",1768503916624,7.37785704,3284.3,3283.2,6.09161792]
["bitfinex","ETHUSD",1768503916830,0.04306101,3284.2,3283.2,6.09161792]
["bitfinex","ETHUSD",1768503917127,0.005,3284.2,3283.2,6.09161792]
["bitfinex","ETHUSD",1768503917322,0.005,3284.2,3283.3,0.67691855]
["bitfinex","ETHUSD",1768503918259,0.005,3284.1,3283.4,6.09124686]
["bitfinex","ETHUSD",1768503918614,7.38285704,3284.1,3283.3,3.72258518]
["bitfinex","ETHUSD",1768503918846,7.37785704,3284.1,3283.3,6.76830138]
["bitfinex","ETHUSD",1768503919048,0.005,3284.0,3283.3,6.76830138]
["bitfinex","ETHUSD",1768503919260,0.005,3283.9,3283.4,0.67683014]
["bitfinex","ETHUSD",1768503920458,0.005,3283.9,3283.5,3.04553068]
["bitfinex","ETHUSD",1768503920757,0.005,3283.9,3283.5,6.09106136]
["bitfinex","ETHUSD",1768503922040,0.001,3284.1,3283.6,0.01542764]
["bitfinex","ETHUSD",1768503922041,0.006,3284.1,3283.6,0.01542764]
["bitfinex","ETHUSD",1768503922352,0.001,3284.1,3283.7,6.09069036]
["bitfinex","ETHUSD",1768503922549,0.001,3284.1,3283.8,0.015423]
["bitfinex","ETHUSD",1768503922763,0.005,3284.2,3283.7,6.70130216]
["bitfinex","ETHUSD",1768503923246,0.005,3284.2,3283.7,3.65595698]
["bitfinex","ETHUSD",1768503923453,7.25629005,3284.2,3283.6,3.04540286]
["bitfinex","ETHUSD",1768503923613,7.25629005,3284.2,3283.1,7.38893134]
["bitfinex","ETHUSD",1768503923809,7.25629005,3284.2,3282.8,7.39393134]
["bitfinex","ETHUSD",1768503924017,7.25629005,3284.2,3282.9,3.04601782]
["bitfinex","ETHUSD",1768503924018,7.25129005,3284.0,3282.9,3.04601782]
["bitfinex","ETHUSD",1768503924250,7.25129005,3284.0,3282.3,7.45609153]
["bitfinex","ETHUSD",1768503924251,7.25129005,3284.0,3282.4,3.04649212]
["bitfinex","ETHUSD",1768503924569,7.25129005,3283.6,3282.2,0.002]
["bitfinex","ETHUSD",1768503924729,7.25129005,3283.4,3282.2,0.002]
["bitfinex","ETHUSD",1768503925053,7.25129005,3283.2,3282.2,0.002]
["bitfinex","ETHUSD",1768503925235,7.09286425,3283.0,3282.2,0.002]
["bitfinex","ETHUSD",1768503925625,7.09286425,3283.0,3281.7,0.002]
["bitfinex","ETHUSD",1768503925964,7.09286425,3282.8,3281.1,0.002]
["bitfinex","ETHUSD",1768503926247,7.09286425,3282.6,3281.1,0.002]
["bitfinex","ETHUSD",1768503926413,0.005,3282.7,3281.1,0.002]
["bitfinex","ETHUSD",1768503926414,7.09286425,3282.4,3281.1,0.002]
["bitfinex","ETHUSD",1768503926614,7.09286425,3282.2,3281.1,0.002]
["bitfinex","ETHUSD",1768503926818,7.09786425,3282.1,3281.1,0.002]
["bitfinex","ETHUSD",1768503927133,7.80765068,3282.1,3281.1,0.002]
["bitfinex","ETHUSD",1768503927754,7.80765068,3282.1,3280.5,0.06716019]
["bitfinex","ETHUSD",1768503927755,7.80765068,3282.1,3280.4,3.04840873]
["bitfinex","ETHUSD",1768503927961,7.80765068,3282.1,3280.4,6.09681746]
["bitfinex","ETHUSD",1768503928243,7.80765068,3282.1,3280.4,3.04840873]
["bitfinex","ETHUSD",1768503928244,0.005,3282.0,3280.4,3.04840873]
["bitfinex","ETHUSD",1768503928463,3.04710829,3281.8,3280.6,6.09644576]
["bitfinex","ETHUSD",1768503928611,7.09286425,3281.9,3280.7,0.61636059]
["bitfinex","ETHUSD",1768503928814,3.04618009,3282.8,3281.1,0.06716019]
["bitfinex","ETHUSD",1768503929054,7.09786425,3282.7,3281.3,6.95054418]
["bitfinex","ETHUSD",1768503929209,0.005,3282.6,3281.3,6.95054418]
["bitfinex","ETHUSD",1768503929415,7.09286425,3284.2,3282.1,0.06716019]
["bitfinex","ETHUSD",1768503929753,7.09286425,3284.0,3282.3,0.06716019]
["bitfinex","ETHUSD",1768503930375,7.09286425,3284.0,3281.9,0.06716019]
["bitfinex","ETHUSD",1768503930376,7.09286425,3283.8,3281.9,0.06716019]
["bitfinex","ETHUSD",1768503930655,7.09286425,3283.6,3282.0,6.0938452]
["bitfinex","ETHUSD",1768503930815,7.09286425,3283.4,3282.0,6.0938452]
["bitfinex","ETHUSD",1768503931020,7.09286425,3283.2,3282.0,6.0938452]
["bitfinex","ETHUSD",1768503931348,7.09286425,3283.2,3282.1,0.61610054]
["bitfinex","ETHUSD",1768503931733,7.09286425,3283.6,3282.3,0.06716019]
["bitfinex","ETHUSD",1768503931932,1.31824419,3284.1,3282.1,7.56664472]
["bitfinex","ETHUSD",1768503931933,1.31824419,3284.1,3282.1,0.61610054]
["bitfinex","ETHUSD",1768503932134,0.005,3284.0,3283.0,0.06716019]
["bitfinex","ETHUSD",1768503932335,0.005,3283.9,3282.8,6.95054418]
["bitfinex","ETHUSD",1768503932526,0.005,3283.9,3282.5,9.13937547]
["bitfinex","ETHUSD",1768503932728,7.09786425,3283.9,3282.6,0.08260178]
["bitfinex","ETHUSD",1768503932925,7.09786425,3283.9,3282.5,6.16007717]
["bitfinex","ETHUSD",1768503933131,10.14302972,3283.9,3282.6,1.30434612]
["bitfinex","ETHUSD",1768503933522,7.09286425,3284.3,3282.9,0.06716019]
["bitfinex","ETHUSD",1768503933716,0.005,3284.2,3282.9,6.95054418]
["bitfinex","ETHUSD",1768503934148,0.005,3284.2,3283.1,0.06716019]
["bitfinex","ETHUSD",1768503934518,7.09286425,3284.3,3283.2,6.09161792]
["bitfinex","ETHUSD",1768503934721,0.005,3284.2,3283.3,0.61587781]
["bitfinex","ETHUSD",1768503934947,10.13729588,3284.7,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503934948,7.09286425,3284.7,3283.4,0.06716019]
["bitfinex","ETHUSD",1768503935147,7.09286425,3285.2,3284.0,0.06716019]
["bitfinex","ETHUSD",1768503935345,0.001,3285.4,3284.2,0.06716019]
["bitfinex","ETHUSD",1768503935346,0.005,3285.1,3284.2,0.06716019]
["bitfinex","ETHUSD",1768503936673,0.005,3285.1,3284.3,6.08957768]
["bitfinex","ETHUSD",1768503936855,0.005,3285.1,3284.3,7.39358987]
["bitfinex","ETHUSD",1768503937360,0.005,3285.1,3284.3,4.34880103]
["bitfinex","ETHUSD",1768503937657,0.005,3285.1,3284.3,7.39358987]
["bitfinex","ETHUSD",1768503937858,0.005,3285.1,3284.3,4.34880103]
["bitfinex","ETHUSD",1768503938182,0.005,3285.2,3284.3,1.30401219]
["bitfinex","ETHUSD",1768503938345,0.04304943,3285.2,3284.2,3.04485677]
["bitfinex","ETHUSD",1768503938523,7.13591368,3285.2,3284.1,3.04495545]
["bitfinex","ETHUSD",1768503938728,13.18095897,3285.1,3283.8,3.04525245]
["bitfinex","ETHUSD",1768503938947,0.03805175,3285.0,3283.9,0.06716019]
["bitfinex","ETHUSD",1768503939228,13.18095897,3285.1,3283.8,3.04525245]
["bitfinex","ETHUSD",1768503939443,1.3185959,3285.0,3283.9,0.37890145]
["bitfinex","ETHUSD",1768503939856,10.13691161,3285.1,3283.9,0.37890145]
["bitfinex","ETHUSD",1768503940067,0.005,3285.0,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503940538,3.04388957,3285.3,3284.1,0.06716019]
["bitfinex","ETHUSD",1768503940866,3.04388957,3285.3,3284.1,6.95054418]
["bitfinex","ETHUSD",1768503940867,0.005,3285.2,3284.1,6.95054418]
["bitfinex","ETHUSD",1768503941161,0.005,3285.2,3284.2,6.0897631]
["bitfinex","ETHUSD",1768503941363,0.005,3285.2,3284.3,1.30403073]
["bitfinex","ETHUSD",1768503941574,0.001,3285.4,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503941778,0.005,3285.3,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503941931,0.006,3285.4,3284.5,0.06716019]
["bitfinex","ETHUSD",1768503942334,0.006,3285.4,3284.7,0.06716019]
["bitfinex","ETHUSD",1768503943044,0.001,3285.4,3284.9,0.06716019]
["bitfinex","ETHUSD",1768503943387,7.09286425,3286.3,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503943621,0.005,3286.1,3285.1,0.06716019]
["bitfinex","ETHUSD",1768503943763,0.006,3286.2,3285.6,0.06716019]
["bitfinex","ETHUSD",1768503943946,0.001,3286.2,3285.6,0.06716019]
["bitfinex","ETHUSD",1768503944267,0.0008012,3286.8,3286.0,0.06716019]
["bitfinex","ETHUSD",1768503944578,3.04327532,3286.8,3285.6,6.95054418]
["bitfinex","ETHUSD",1768503944784,3.04327532,3286.8,3285.8,0.06716019]
["bitfinex","ETHUSD",1768503945148,0.0008012,3286.8,3285.9,3.04330624]
["bitfinex","ETHUSD",1768503945349,0.0008012,3286.8,3286.0,0.06716019]
["bitfinex","ETHUSD",1768503945584,0.0058012,3286.8,3286.0,0.06716019]
["bitfinex","ETHUSD",1768503946172,0.0008012,3286.8,3286.0,0.06716019]
["bitfinex","ETHUSD",1768503946358,0.0008012,3286.8,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503946557,0.0058008,3287.2,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503946776,0.0058008,3287.2,3286.4,0.06716019]
["bitfinex","ETHUSD",1768503947088,0.0008008,3287.2,3286.6,3.10977489]
["bitfinex","ETHUSD",1768503947395,0.0008008,3287.2,3286.4,3.10998439]
["bitfinex","ETHUSD",1768503947396,0.0008008,3287.2,3286.4,3.10997123]
["bitfinex","ETHUSD",1768503947592,0.0008008,3287.2,3286.4,0.68917464]
["bitfinex","ETHUSD",1768503948149,0.0008008,3287.2,3286.1,10.5468622]
["bitfinex","ETHUSD",1768503948150,7.09366505,3287.2,3286.1,3.65849159]
["bitfinex","ETHUSD",1768503948852,7.09366505,3287.2,3286.2,3.04302592]
["bitfinex","ETHUSD",1768503949048,6.08454774,3287.5,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503949049,0.0008008,3287.5,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503949356,0.0008008,3287.5,3286.9,3.04234442]
["bitfinex","ETHUSD",1768503949550,0.0008008,3287.5,3286.7,0.07216019]
["bitfinex","ETHUSD",1768503949811,0.0008008,3287.5,3286.7,0.69555442]
["bitfinex","ETHUSD",1768503949964,0.0008008,3287.5,3286.7,3.04255382]
["bitfinex","ETHUSD",1768503950299,0.0008008,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768503950450,0.0008008,3287.5,3286.9,3.04235665]
["bitfinex","ETHUSD",1768503950787,0.0008008,3287.5,3286.9,3.04237013]
["bitfinex","ETHUSD",1768503951104,0.0008008,3287.5,3286.5,0.005]
["bitfinex","ETHUSD",1768503951382,0.0008008,3287.5,3286.6,0.06716019]
["bitfinex","ETHUSD",1768503951557,0.0008008,3287.5,3286.6,3.10981688]
["bitfinex","ETHUSD",1768503951758,0.03882361,3287.5,3286.5,0.72455645]
["bitfinex","ETHUSD",1768503951961,0.0008008,3287.5,3286.6,0.06716019]
["bitfinex","ETHUSD",1768503952163,0.0008008,3287.5,3286.6,3.10980328]
["bitfinex","ETHUSD",1768503952564,0.0008008,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768503953357,0.0008008,3287.5,3286.8,3.10959409]
["bitfinex","ETHUSD",1768503953868,6.83938076,3287.5,3286.6,0.69492676]
["bitfinex","ETHUSD",1768503954223,6.83938076,3287.5,3286.6,0.06716019]
["bitfinex","ETHUSD",1768503954388,6.83938076,3287.5,3286.6,3.10979257]
["bitfinex","ETHUSD",1768503954703,0.0008008,3287.5,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503955269,0.0008008,3287.8,3287.3,0.06716019]
["bitfinex","ETHUSD",1768503955498,0.0008008,3287.8,3287.3,0.68901485]
["bitfinex","ETHUSD",1768503955806,0.0008008,3287.8,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503956166,0.0008008,3287.8,3286.8,0.005]
["bitfinex","ETHUSD",1768503956365,6.84357996,3287.7,3286.2,0.06716019]
["bitfinex","ETHUSD",1768503956607,6.83857996,3287.5,3286.4,0.07216019]
["bitfinex","ETHUSD",1768503956902,6.83857996,3287.5,3286.5,3.04266505]
["bitfinex","ETHUSD",1768503957086,6.83857996,3287.5,3286.4,0.07216019]
["bitfinex","ETHUSD",1768503957087,0.683858,3287.4,3286.4,0.07216019]
["bitfinex","ETHUSD",1768503957263,0.683858,3287.4,3286.7,3.04256549]
["bitfinex","ETHUSD",1768503957464,3.72582176,3287.4,3286.6,0.06716019]
["bitfinex","ETHUSD",1768503957818,6.83857996,3287.3,3286.3,3.04286621]
["bitfinex","ETHUSD",1768503957980,0.005,3287.2,3286.3,3.04286621]
["bitfinex","ETHUSD",1768503958185,0.005,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768503958383,0.006,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768503959485,3.04814509,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768503959695,0.001,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768503960198,0.005,3287.7,3286.9,0.002]
["bitfinex","ETHUSD",1768503960399,0.005,3287.7,3287.0,0.06716019]
["bitfinex","ETHUSD",1768503960711,0.005,3287.7,3287.1,0.0153438]
["bitfinex","ETHUSD",1768503960926,7.45247324,3287.7,3286.9,0.002]
["bitfinex","ETHUSD",1768503961129,6.83857996,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768503961422,9.88049758,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768503961571,6.83857996,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768503961910,3.04191762,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768503963309,0.005,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768503963613,7.4524555,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768503963815,7.4524555,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768503963816,6.83857996,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768503965112,3.6558857,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768503965405,3.04701016,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768503965616,0.005,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768503965822,9.88032288,3287.6,3286.7,0.06716019]
["bitfinex","ETHUSD",1768503965823,6.83857996,3287.6,3286.7,0.06716019]
["bitfinex","ETHUSD",1768503966130,0.005,3287.3,3286.8,0.0153489]
["bitfinex","ETHUSD",1768503966494,0.005,3287.3,3286.9,0.06716019]
["bitfinex","ETHUSD",1768503966693,0.005,3287.3,3287.0,0.01534982]
["bitfinex","ETHUSD",1768503967108,3.04668175,3287.7,3287.0,0.01534982]
["bitfinex","ETHUSD",1768503967307,3.65558446,3287.7,3287.0,0.01534982]
["bitfinex","ETHUSD",1768503967630,0.0008008,3287.8,3287.4,3.04191762]
["bitfinex","ETHUSD",1768503967986,0.0008008,3287.8,3287.3,3.04200979]
["bitfinex","ETHUSD",1768503968429,0.0008008,3287.8,3287.3,3.04200188]
["bitfinex","ETHUSD",1768503968629,0.0008008,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768503970001,0.0008008,3287.8,3287.3,3.04197478]
["bitfinex","ETHUSD",1768503970203,0.0008008,3287.8,3287.4,3.34611357]
["bitfinex","ETHUSD",1768503970402,0.0008008,3287.8,3287.4,0.30419748]
["bitfinex","ETHUSD",1768503970600,0.0008008,3287.8,3287.4,3.0419163]
["bitfinex","ETHUSD",1768503970812,0.001,3287.5,3287.4,3.0419163]
["bitfinex","ETHUSD",1768503971124,3.04619058,3288.2,3287.4,3.0419163]
["bitfinex","ETHUSD",1768503971325,0.001,3288.4,3287.8,0.06716019]
["bitfinex","ETHUSD",1768503971499,0.00180121,3288.7,3288.0,7.24056451]
["bitfinex","ETHUSD",1768503971700,0.0008008,3289.1,3287.5,0.06716019]
["bitfinex","ETHUSD",1768503971701,6.83857996,3289.0,3288.1,0.72455645]
["bitfinex","ETHUSD",1768503972029,6.83938076,3289.5,3288.6,6.14877545]
["bitfinex","ETHUSD",1768503972195,6.83938076,3289.5,3288.8,0.06716019]
["bitfinex","ETHUSD",1768503972546,0.0008008,3289.5,3288.7,0.06716019]
["bitfinex","ETHUSD",1768503972725,0.0008008,3289.5,3288.7,0.37795697]
["bitfinex","ETHUSD",1768503973094,0.0008008,3289.5,3288.9,0.06716019]
["bitfinex","ETHUSD",1768503973508,0.0008008,3289.5,3288.7,0.37795697]
["bitfinex","ETHUSD",1768503973712,0.0008008,3289.5,3288.7,0.31079678]
["bitfinex","ETHUSD",1768503974113,0.03880049,3289.5,3288.7,0.31079678]
["bitfinex","ETHUSD",1768503974431,6.87738045,3289.5,3288.4,3.0409862]
["bitfinex","ETHUSD",1768503974633,6.83938076,3289.5,3288.0,0.06716019]
["bitfinex","ETHUSD",1768503974830,6.84357996,3289.4,3288.2,0.06716019]
["bitfinex","ETHUSD",1768503975024,6.84357996,3289.4,3287.9,0.06716019]
["bitfinex","ETHUSD",1768503975220,6.83857996,3289.2,3287.9,0.005]
["bitfinex","ETHUSD",1768503975521,6.83857996,3289.0,3287.6,3.04165214]
["bitfinex","ETHUSD",1768503975725,6.83857996,3288.8,3287.7,3.04162815]
["bitfinex","ETHUSD",1768503976035,0.04300662,3288.9,3287.5,3.04181713]
["bitfinex","ETHUSD",1768503976036,6.83857996,3288.6,3287.5,3.04181713]
["bitfinex","ETHUSD",1768503976242,0.005,3288.5,3287.5,3.10897732]
["bitfinex","ETHUSD",1768503977039,0.005,3288.5,3287.5,6.15080241]
["bitfinex","ETHUSD",1768503977195,1.29750103,3288.5,3287.5,3.10897732]
["bitfinex","ETHUSD",1768503977401,0.005,3288.5,3287.7,0.06716019]
["bitfinex","ETHUSD",1768503977807,0.005,3288.6,3287.8,0.06716019]
["bitfinex","ETHUSD",1768503978013,0.005,3288.6,3287.9,6.08291006]
["bitfinex","ETHUSD",1768503978215,0.005,3288.8,3288.0,0.06716019]
["bitfinex","ETHUSD",1768503978621,6.84357996,3288.8,3287.8,3.04651267]
["bitfinex","ETHUSD",1768503979307,3.04028463,3289.2,3288.1,0.06716019]
["bitfinex","ETHUSD",1768503979523,0.005,3289.1,3288.2,0.01531467]
["bitfinex","ETHUSD",1768503979715,0.005,3289.1,3288.1,0.06716019]
["bitfinex","ETHUSD",1768503979919,0.005,3289.0,3288.1,0.06716019]
["bitfinex","ETHUSD",1768503980120,0.005,3288.9,3288.2,6.08235508]
["bitfinex","ETHUSD",1768503980321,0.005,3288.9,3288.2,3.04117754]
["bitfinex","ETHUSD",1768503980763,6.84357996,3289.3,3288.2,3.04117754]
["bitfinex","ETHUSD",1768503980923,7.1341742,3289.1,3288.1,3.04124973]
["bitfinex","ETHUSD",1768503981123,7.1341742,3289.1,3288.0,3.04129463]
["bitfinex","ETHUSD",1768503981465,7.1341742,3289.1,3287.4,10.14722691]
["bitfinex","ETHUSD",1768503981466,7.1341742,3288.9,3287.4,7.10535403]
["bitfinex","ETHUSD",1768503981624,7.1341742,3288.7,3287.4,0.0008012]
["bitfinex","ETHUSD",1768503981830,0.005,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768503982027,13.89900158,3289.3,3288.1,3.04123147]
["bitfinex","ETHUSD",1768503982231,0.001,3288.6,3288.1,3.04123147]
["bitfinex","ETHUSD",1768503984134,0.001,3288.6,3287.8,13.27013015]
["bitfinex","ETHUSD",1768503984334,0.001,3288.6,3287.9,7.10455283]
["bitfinex","ETHUSD",1768503984530,2.636e-05,3288.6,3287.9,7.10455283]
["bitfinex","ETHUSD",1768503984734,2.636e-05,3288.6,3287.8,6.08309506]
["bitfinex","ETHUSD",1768503984945,2.636e-05,3288.6,3287.8,6.69190457]
["bitfinex","ETHUSD",1768503986173,0.005,3288.5,3287.8,6.69190457]
["bitfinex","ETHUSD",1768503986683,0.00502636,3288.6,3287.8,6.69190457]
["bitfinex","ETHUSD",1768503987377,3.04044302,3289.0,3287.8,6.75906476]
["bitfinex","ETHUSD",1768503987593,0.005,3288.6,3287.8,6.75906476]
["bitfinex","ETHUSD",1768503987944,10.35145576,3289.4,3288.0,7.10034881]
["bitfinex","ETHUSD",1768503988142,0.005,3289.1,3288.0,7.10034881]
["bitfinex","ETHUSD",1768503988758,10.35145576,3289.4,3288.2,7.10034881]
["bitfinex","ETHUSD",1768503988975,0.005,3289.3,3288.3,1.31828889]
["bitfinex","ETHUSD",1768503989483,7.35436847,3289.3,3288.3,1.31828889]
["bitfinex","ETHUSD",1768503989693,7.31636647,3289.3,3288.3,1.31828889]
["bitfinex","ETHUSD",1768503990394,0.005,3289.3,3288.5,7.03318862]
["bitfinex","ETHUSD",1768503990538,0.005,3289.3,3288.6,0.71003488]
["bitfinex","ETHUSD",1768503990741,0.005,3289.3,3288.7,3.04071517]
["bitfinex","ETHUSD",1768503990943,0.005,3289.3,3288.6,3.75080443]
["bitfinex","ETHUSD",1768503991190,3.04516595,3289.3,3288.6,3.75080443]
["bitfinex","ETHUSD",1768503991541,3.04011241,3289.4,3288.6,3.75080443]
["bitfinex","ETHUSD",1768503991742,3.04011241,3289.4,3288.1,10.07945865]
["bitfinex","ETHUSD",1768503991743,7.31636647,3289.3,3288.1,0.005]
["bitfinex","ETHUSD",1768503992074,7.31636647,3289.3,3287.8,3.71748723]
["bitfinex","ETHUSD",1768503992075,7.31136647,3289.1,3287.8,3.71748723]
["bitfinex","ETHUSD",1768503992276,7.31136647,3289.1,3287.7,10.07476472]
["bitfinex","ETHUSD",1768503992474,0.03800547,3289.0,3288.2,3.04114257]
["bitfinex","ETHUSD",1768503992679,7.34937194,3289.0,3287.9,3.04143433]
["bitfinex","ETHUSD",1768503992877,7.31136647,3288.6,3287.5,3.04179649]
["bitfinex","ETHUSD",1768503993181,3.04071517,3288.7,3287.4,0.0008012]
["bitfinex","ETHUSD",1768503993182,7.31136647,3288.4,3287.4,0.0008012]
["bitfinex","ETHUSD",1768503993688,10.35181889,3289.0,3287.9,0.06716019]
["bitfinex","ETHUSD",1768503993891,0.005,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768503994270,7.31136647,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768503994467,7.31136647,3289.3,3288.3,0.06716019]
["bitfinex","ETHUSD",1768503994468,7.31136647,3289.3,3288.6,0.06716019]
["bitfinex","ETHUSD",1768503994784,0.005,3289.3,3288.2,0.07216019]
["bitfinex","ETHUSD",1768503994947,0.005,3289.3,3288.5,3.0409001]
["bitfinex","ETHUSD",1768503995790,3.08318633,3289.3,3288.4,3.04095717]
["bitfinex","ETHUSD",1768503995963,7.31136647,3289.2,3288.3,0.71053488]
["bitfinex","ETHUSD",1768503996158,7.31136647,3289.2,3288.3,3.04100776]
["bitfinex","ETHUSD",1768503996159,0.03800431,3289.1,3288.3,3.04100776]
["bitfinex","ETHUSD",1768503996364,0.03800431,3289.1,3288.4,3.0409788]
["bitfinex","ETHUSD",1768503996692,7.31136647,3289.2,3288.1,0.06916019]
["bitfinex","ETHUSD",1768503997199,13.39194647,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768503997363,13.39194647,3289.2,3288.1,3.0432389]
["bitfinex","ETHUSD",1768503997545,1.33969465,3289.1,3288.1,3.0432389]
["bitfinex","ETHUSD",1768503997750,8.65106112,3289.1,3288.1,3.0432389]
["bitfinex","ETHUSD",1768503998358,8.65106112,3289.1,3288.1,0.002]
["bitfinex","ETHUSD",1768503998591,8.65106112,3289.1,3288.1,3.04325494]
["bitfinex","ETHUSD",1768503998762,8.65106112,3289.1,3288.1,6.08452497]
["bitfinex","ETHUSD",1768503999152,11.69147969,3289.1,3288.1,0.002]
["bitfinex","ETHUSD",1768503999782,14.73189826,3289.1,3288.1,0.002]
["bitfinex","ETHUSD",1768503999986,1.04607128,3289.0,3288.1,0.002]
["bitfinex","ETHUSD",1768504000686,7.31136647,3288.8,3288.1,0.002]
["bitfinex","ETHUSD",1768504000883,0.005,3288.7,3288.1,0.002]
["bitfinex","ETHUSD",1768504001089,7.31136647,3289.4,3288.9,0.06716019]
["bitfinex","ETHUSD",1768504001315,0.005,3289.4,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504001807,7.31636647,3289.4,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504001996,7.31636647,3289.4,3288.4,0.06716019]
["bitfinex","ETHUSD",1768504002558,7.31636647,3289.4,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504002877,0.0008008,3289.5,3289.0,0.06716019]
["bitfinex","ETHUSD",1768504003298,0.0008008,3289.8,3289.1,6.08069076]
["bitfinex","ETHUSD",1768504003522,0.0008008,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504003823,0.005,3289.7,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504003990,0.0008008,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504004190,0.0008008,3289.8,3289.3,7.64797372]
["bitfinex","ETHUSD",1768504004609,0.0008008,3289.8,3289.0,0.06716019]
["bitfinex","ETHUSD",1768504004610,0.0008008,3289.8,3289.0,3.04040534]
["bitfinex","ETHUSD",1768504004799,3.04050189,3289.8,3289.0,3.04040534]
["bitfinex","ETHUSD",1768504004997,0.0008008,3289.8,3289.0,3.04040534]
["bitfinex","ETHUSD",1768504005201,0.0008008,3289.8,3289.0,3.10756553]
["bitfinex","ETHUSD",1768504005397,7.31216727,3289.8,3289.0,3.04040534]
["bitfinex","ETHUSD",1768504005720,7.31136647,3289.7,3288.9,3.04049001]
["bitfinex","ETHUSD",1768504006121,7.31136647,3289.7,3288.6,0.06716019]
["bitfinex","ETHUSD",1768504006327,7.31136647,3289.5,3288.7,0.06716019]
["bitfinex","ETHUSD",1768504006500,0.005,3289.4,3288.9,3.04047964]
["bitfinex","ETHUSD",1768504006900,7.31136647,3289.5,3288.9,3.04047964]
["bitfinex","ETHUSD",1768504007088,0.001,3289.2,3288.9,3.04047964]
["bitfinex","ETHUSD",1768504007289,0.001,3289.2,3288.9,0.6148289]
["bitfinex","ETHUSD",1768504007590,7.31236647,3289.2,3288.4,0.06716019]
["bitfinex","ETHUSD",1768504007935,7.31236647,3289.2,3288.5,3.04089319]
["bitfinex","ETHUSD",1768504008133,7.31236647,3289.2,3288.1,0.002]
["bitfinex","ETHUSD",1768504008332,0.0008008,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504008488,0.0058008,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504008692,0.0008008,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504008999,0.0008008,3289.8,3289.0,0.06716019]
["bitfinex","ETHUSD",1768504009207,0.0008008,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504009505,0.0008008,3289.8,3289.1,0.61482204]
["bitfinex","ETHUSD",1768504009701,7.31216727,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504009905,0.005,3289.7,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504010101,0.005,3289.7,3289.2,3.10740527]
["bitfinex","ETHUSD",1768504010332,0.0008008,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504010648,0.0008008,3289.8,3289.3,0.37790072]
["bitfinex","ETHUSD",1768504011359,0.0008008,3289.8,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504012249,0.0008008,3289.8,3289.5,3.10712596]
["bitfinex","ETHUSD",1768504012607,0.005,3290.1,3289.5,3.10712596]
["bitfinex","ETHUSD",1768504012945,6.73503453,3290.3,3289.5,3.75963224]
["bitfinex","ETHUSD",1768504013244,0.005,3290.2,3289.5,6.79960792]
["bitfinex","ETHUSD",1768504013945,0.005,3290.2,3289.5,3.75963224]
["bitfinex","ETHUSD",1768504014151,6.74003453,3290.2,3289.4,3.04002497]
["bitfinex","ETHUSD",1768504014651,6.73503453,3290.1,3289.4,3.04002497]
["bitfinex","ETHUSD",1768504015010,6.73503453,3290.1,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504015210,6.73503453,3290.1,3289.3,3.04012151]
["bitfinex","ETHUSD",1768504015630,6.73503453,3290.0,3289.3,3.04012151]
["bitfinex","ETHUSD",1768504015839,3.04433894,3290.2,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504016231,9.77937347,3290.2,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504017042,6.73503453,3290.1,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504017246,6.73503453,3290.1,3289.3,3.04012151]
["bitfinex","ETHUSD",1768504017417,6.73503453,3290.1,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504018010,9.77448584,3290.1,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504018232,9.77448584,3290.1,3289.4,3.10722003]
["bitfinex","ETHUSD",1768504018455,9.77448584,3290.1,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504018607,9.77448584,3290.1,3289.4,3.10721817]
["bitfinex","ETHUSD",1768504019305,11.0563595,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768504019534,6.73503453,3289.7,3288.7,0.06716019]
["bitfinex","ETHUSD",1768504019738,0.005,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768504020735,3.0447929,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768504021140,0.005,3289.7,3289.3,0.002]
["bitfinex","ETHUSD",1768504021640,0.001,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768504021942,0.001,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504023335,0.001,3289.8,3289.3,0.31294924]
["bitfinex","ETHUSD",1768504023546,6.73503453,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768504023839,0.001,3289.8,3289.4,3.04006145]
["bitfinex","ETHUSD",1768504024002,0.001,3289.8,3289.5,0.01529109]
["bitfinex","ETHUSD",1768504024205,0.001,3289.8,3289.5,0.08245128]
["bitfinex","ETHUSD",1768504024411,0.001,3289.8,3289.4,3.04006145]
["bitfinex","ETHUSD",1768504024634,0.001,3289.8,3289.5,0.31092216]
["bitfinex","ETHUSD",1768504024808,0.001,3289.8,3289.5,0.37808235]
["bitfinex","ETHUSD",1768504025009,0.005,3290.2,3289.5,0.37808235]
["bitfinex","ETHUSD",1768504025210,3.08233788,3290.2,3289.5,0.31092216]
["bitfinex","ETHUSD",1768504025926,9.81737241,3290.2,3289.5,3.35087689]
["bitfinex","ETHUSD",1768504026237,9.7793808,3290.2,3289.5,3.35087689]
["bitfinex","ETHUSD",1768504026437,6.74003453,3290.2,3289.5,3.35087689]
["bitfinex","ETHUSD",1768504026635,9.77936408,3290.2,3289.5,3.35087689]
["bitfinex","ETHUSD",1768504026842,3.03932955,3290.2,3289.5,3.35087689]
["bitfinex","ETHUSD",1768504027135,6.74003453,3290.2,3289.5,0.31092216]
["bitfinex","ETHUSD",1768504027347,9.77937811,3290.2,3289.3,3.10931538]
["bitfinex","ETHUSD",1768504027838,6.74003453,3290.2,3289.4,3.04006809]
["bitfinex","ETHUSD",1768504028046,6.74003453,3290.2,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504028928,9.77938252,3290.2,3289.4,3.04006809]
["bitfinex","ETHUSD",1768504029329,6.74003453,3290.2,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504029535,6.74003453,3290.2,3289.5,0.68880585]
["bitfinex","ETHUSD",1768504029737,9.77938514,3290.2,3289.4,3.04006809]
["bitfinex","ETHUSD",1768504030537,6.74003453,3290.2,3289.4,3.04006809]
["bitfinex","ETHUSD",1768504030924,6.73503453,3290.1,3289.3,0.002]
["bitfinex","ETHUSD",1768504031126,6.73503453,3290.4,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504031330,6.73503453,3290.4,3289.4,7.10670169]
["bitfinex","ETHUSD",1768504031331,0.005,3290.0,3289.4,7.10670169]
["bitfinex","ETHUSD",1768504031533,3.204,3291.6,3289.4,7.10670169]
["bitfinex","ETHUSD",1768504031534,0.03799045,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504031729,0.005,3290.5,3289.6,7.10670169]
["bitfinex","ETHUSD",1768504031923,6.74003453,3290.5,3289.6,7.10670169]
["bitfinex","ETHUSD",1768504032245,6.74003453,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768504032430,0.001,3289.9,3289.8,0.002]
["bitfinex","ETHUSD",1768504032626,6.74003453,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768504034078,6.73503453,3290.3,3289.8,0.002]
["bitfinex","ETHUSD",1768504035645,6.73503453,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768504035960,12.81406187,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768504036250,9.7745482,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768504036661,9.7245482,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768504037289,3.04439086,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768504037654,0.005,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768504037894,6.73503453,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504038054,0.005,3290.2,3289.7,3.03979086]
["bitfinex","ETHUSD",1768504038576,6.73503453,3290.6,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504038791,0.005,3290.5,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504039165,6.74003453,3290.5,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504039906,6.74003453,3290.5,3289.5,3.04193983]
["bitfinex","ETHUSD",1768504040187,6.73503453,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504040691,6.73503453,3290.1,3289.5,1.32156996]
["bitfinex","ETHUSD",1768504040890,6.74003453,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768504041096,6.74003453,3290.1,3289.5,3.0419699]
["bitfinex","ETHUSD",1768504041595,6.74003453,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768504042364,7.13710945,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768504043176,0.005,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768504044176,7.14210945,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768504044381,10.17671551,3289.9,3289.5,0.002]
["bitfinex","ETHUSD",1768504044583,7.13710945,3289.8,3289.5,0.002]
["bitfinex","ETHUSD",1768504045096,7.13710945,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768504046501,6.68031267,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768504046704,6.68531267,3289.6,3289.3,0.002]
["bitfinex","ETHUSD",1768504047201,7.96180211,3289.6,3288.7,3.04069807]
["bitfinex","ETHUSD",1768504047574,7.96180211,3289.6,3288.7,3.04068247]
["bitfinex","ETHUSD",1768504047773,7.96180211,3289.6,3288.4,6.69951157]
["bitfinex","ETHUSD",1768504048101,7.96180211,3289.6,3288.4,3.04098897]
["bitfinex","ETHUSD",1768504048309,7.96180211,3289.6,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504048492,6.68031267,3289.2,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504048675,6.68031267,3289.0,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504049439,6.68031267,3289.0,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504050176,6.68031267,3289.0,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504050506,6.68031267,3288.7,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504050685,3.04062271,3288.8,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504050686,6.68531267,3288.6,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504050890,0.005,3288.6,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504052999,0.005,3288.6,3288.1,0.31413359]
["bitfinex","ETHUSD",1768504053734,3.04012315,3289.4,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504053735,6.68031267,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504053918,0.005,3289.2,3288.6,0.01530819]
["bitfinex","ETHUSD",1768504054127,0.005,3289.2,3288.1,7.01364516]
["bitfinex","ETHUSD",1768504054128,6.68531267,3289.2,3288.1,7.01364516]
["bitfinex","ETHUSD",1768504054330,6.68531267,3289.2,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504054696,12.76100343,3289.1,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504055622,6.68031267,3289.0,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504056421,6.68031267,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768504056722,6.68031267,3288.8,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504057022,6.68031267,3288.6,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504057214,0.005,3288.7,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504058599,3.04575779,3288.7,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504059331,0.005,3288.6,3288.1,6.63515258]
["bitfinex","ETHUSD",1768504059498,0.005,3288.6,3288.2,0.67023128]
["bitfinex","ETHUSD",1768504061235,3.04053026,3288.9,3288.2,0.67023128]
["bitfinex","ETHUSD",1768504061410,0.005,3288.6,3288.1,6.63515258]
["bitfinex","ETHUSD",1768504061617,0.005,3288.6,3288.1,0.0028012]
["bitfinex","ETHUSD",1768504062717,6.08106052,3288.9,3287.9,3.04142004]
["bitfinex","ETHUSD",1768504062718,0.005,3288.5,3287.9,3.04142004]
["bitfinex","ETHUSD",1768504063027,3.04078669,3288.7,3287.9,6.63235138]
["bitfinex","ETHUSD",1768504063245,0.005,3288.6,3287.9,6.63235138]
["bitfinex","ETHUSD",1768504063400,0.005,3288.6,3287.8,3.04434873]
["bitfinex","ETHUSD",1768504063401,6.68531267,3288.6,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504065302,6.11981145,3288.5,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504065502,12.80012412,3288.5,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504065702,12.76211287,3288.5,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504066031,6.68031267,3288.4,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504067459,3.04108505,3288.3,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504067636,0.005,3288.2,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504068254,0.005,3288.2,3288.1,0.002]
["bitfinex","ETHUSD",1768504068452,0.005,3288.2,3287.8,0.0028012]
["bitfinex","ETHUSD",1768504074350,6.82925627,3287.9,3287.4,0.0008012]
["bitfinex","ETHUSD",1768504074580,6.82925627,3287.4,3286.9,0.007]
["bitfinex","ETHUSD",1768504075684,6.82925627,3287.1,3286.8,0.005]
["bitfinex","ETHUSD",1768504075870,6.82925627,3287.1,3286.4,0.0028012]
["bitfinex","ETHUSD",1768504076082,6.82925627,3287.1,3286.5,0.005]
["bitfinex","ETHUSD",1768504076283,6.82925627,3287.4,3286.6,0.06716019]
["bitfinex","ETHUSD",1768504076485,6.82925627,3287.7,3286.8,2.19678471]
["bitfinex","ETHUSD",1768504076663,6.82925627,3287.2,3286.9,0.005]
["bitfinex","ETHUSD",1768504076867,6.82925627,3287.2,3287.0,0.005]
["bitfinex","ETHUSD",1768504077191,6.82925627,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1768504077392,6.82925627,3287.2,3286.4,3.04557747]
["bitfinex","ETHUSD",1768504077594,6.82925627,3287.2,3286.5,0.005]
["bitfinex","ETHUSD",1768504077785,6.82925627,3287.2,3286.6,0.30505775]
["bitfinex","ETHUSD",1768504078388,6.82925627,3287.1,3286.6,0.30505775]
["bitfinex","ETHUSD",1768504078584,6.82925627,3287.1,3286.4,0.0028012]
["bitfinex","ETHUSD",1768504078783,6.82925627,3286.9,3286.4,0.0028012]
["bitfinex","ETHUSD",1768504078991,6.82925627,3286.9,3286.5,0.005]
["bitfinex","ETHUSD",1768504080102,9.87172919,3286.8,3286.5,0.005]
["bitfinex","ETHUSD",1768504080400,6.82925627,3286.7,3286.6,0.002]
["bitfinex","ETHUSD",1768504081562,6.82925627,3286.7,3286.1,0.0008012]
["bitfinex","ETHUSD",1768504081808,6.82925627,3286.7,3286.2,0.005]
["bitfinex","ETHUSD",1768504082016,6.82925627,3287.0,3286.2,3.0480043]
["bitfinex","ETHUSD",1768504082403,6.82925627,3286.9,3286.2,3.0480043]
["bitfinex","ETHUSD",1768504083672,6.82925627,3286.9,3286.2,0.005]
["bitfinex","ETHUSD",1768504083976,6.82925627,3286.8,3286.1,0.0008012]
["bitfinex","ETHUSD",1768504084195,6.82925627,3286.8,3286.2,0.005]
["bitfinex","ETHUSD",1768504084398,6.82925627,3286.8,3286.3,0.005]
["bitfinex","ETHUSD",1768504084605,6.82925627,3286.8,3286.1,0.0008012]
["bitfinex","ETHUSD",1768504084805,8.12067041,3286.8,3286.2,0.005]
["bitfinex","ETHUSD",1768504085383,8.12067041,3286.8,3285.8,0.0008012]
["bitfinex","ETHUSD",1768504085680,8.12067041,3286.8,3285.9,0.005]
["bitfinex","ETHUSD",1768504085892,6.82925627,3286.8,3285.9,2.03538645]
["bitfinex","ETHUSD",1768504086094,0.0008012,3287.5,3285.9,2.03538645]
["bitfinex","ETHUSD",1768504086095,6.82925627,3287.4,3286.4,0.06716019]
["bitfinex","ETHUSD",1768504086300,6.82925627,3287.4,3286.5,0.02035492]
["bitfinex","ETHUSD",1768504087177,6.82925627,3287.4,3286.5,2.04132947]
["bitfinex","ETHUSD",1768504087378,0.0008012,3287.5,3286.5,2.04132947]
["bitfinex","ETHUSD",1768504087379,0.0008012,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768504087583,3.04263276,3287.5,3286.8,0.21552949]
["bitfinex","ETHUSD",1768504087790,3.04262834,3287.5,3286.8,0.21552949]
["bitfinex","ETHUSD",1768504088090,3.04262834,3287.5,3286.9,3.04238035]
["bitfinex","ETHUSD",1768504088091,6.83005747,3287.5,3286.9,3.04238035]
["bitfinex","ETHUSD",1768504088280,6.83005747,3287.5,3287.0,0.005]
["bitfinex","ETHUSD",1768504090407,6.83005747,3287.5,3287.0,3.04728503]
["bitfinex","ETHUSD",1768504090600,6.83005747,3287.5,3287.0,3.68452049]
["bitfinex","ETHUSD",1768504091105,0.0008012,3287.8,3287.3,2.05054686]
["bitfinex","ETHUSD",1768504091294,0.0008012,3288.1,3287.6,2.04974566]
["bitfinex","ETHUSD",1768504091489,0.0008012,3288.1,3287.7,1.98758547]
["bitfinex","ETHUSD",1768504091693,9.87010465,3288.6,3287.7,1.98758547]
["bitfinex","ETHUSD",1768504091895,6.82925627,3288.6,3287.7,2.19306004]
["bitfinex","ETHUSD",1768504092182,6.82925627,3288.6,3287.8,3.04154753]
["bitfinex","ETHUSD",1768504092377,6.82925627,3288.6,3287.8,8.12300417]
["bitfinex","ETHUSD",1768504092587,0.001,3288.7,3287.8,8.12300417]
["bitfinex","ETHUSD",1768504092810,0.001,3288.7,3287.9,1.97274892]
["bitfinex","ETHUSD",1768504093108,0.001,3288.7,3287.8,6.15025525]
["bitfinex","ETHUSD",1768504093109,0.001,3288.7,3288.0,2.03098639]
["bitfinex","ETHUSD",1768504093346,0.001,3288.7,3288.1,0.20309864]
["bitfinex","ETHUSD",1768504093519,0.001,3288.7,3288.2,0.005]
["bitfinex","ETHUSD",1768504094681,6.83025627,3288.7,3288.3,0.005]
["bitfinex","ETHUSD",1768504094881,6.83025627,3288.7,3288.4,0.005]
["bitfinex","ETHUSD",1768504094882,6.82925627,3288.5,3288.4,0.005]
["bitfinex","ETHUSD",1768504095508,6.82925627,3288.5,3287.8,3.04154693]
["bitfinex","ETHUSD",1768504095787,6.82925627,3288.5,3287.9,0.005]
["bitfinex","ETHUSD",1768504095990,6.82925627,3288.5,3287.8,3.04154693]
["bitfinex","ETHUSD",1768504096198,6.82925627,3288.5,3287.9,0.005]
["bitfinex","ETHUSD",1768504096619,6.82925627,3288.4,3287.7,3.04160446]
["bitfinex","ETHUSD",1768504096828,6.82925627,3288.4,3287.8,0.005]
["bitfinex","ETHUSD",1768504097314,6.82925627,3288.4,3287.8,3.0465464]
["bitfinex","ETHUSD",1768504097643,6.82925627,3288.2,3287.4,3.04185693]
["bitfinex","ETHUSD",1768504097829,6.82925627,3288.2,3287.2,3.04209337]
["bitfinex","ETHUSD",1768504098036,6.82925627,3288.0,3287.1,3.04218896]
["bitfinex","ETHUSD",1768504098230,6.82925627,3288.0,3287.2,0.005]
["bitfinex","ETHUSD",1768504098433,6.82925627,3287.8,3286.9,3.04235163]
["bitfinex","ETHUSD",1768504098637,6.82925627,3287.6,3287.0,0.005]
["bitfinex","ETHUSD",1768504098943,6.82925627,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1768504099113,6.81325622,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1768504099749,7.79874585,3287.6,3286.8,0.000802]
["bitfinex","ETHUSD",1768504099923,7.79874585,3287.6,3286.9,0.005]
["bitfinex","ETHUSD",1768504100122,7.79874585,3287.6,3286.8,0.000802]
["bitfinex","ETHUSD",1768504100327,7.79874585,3287.6,3286.4,0.0008016]
["bitfinex","ETHUSD",1768504100646,7.79874585,3287.6,3286.5,0.005]
["bitfinex","ETHUSD",1768504100647,6.82925627,3287.4,3286.5,0.005]
["bitfinex","ETHUSD",1768504100943,6.11343543,3287.2,3286.5,0.005]
["bitfinex","ETHUSD",1768504102217,6.11343543,3287.2,3286.4,0.0008016]
["bitfinex","ETHUSD",1768504102447,6.11343543,3287.2,3286.6,0.005]
["bitfinex","ETHUSD",1768504102949,6.11343543,3287.0,3286.6,0.005]
["bitfinex","ETHUSD",1768504103156,6.11343543,3287.0,3286.7,0.005]
["bitfinex","ETHUSD",1768504103315,6.11343543,3287.0,3286.4,0.0008016]
["bitfinex","ETHUSD",1768504103316,6.79636106,3287.0,3286.4,0.0008016]
["bitfinex","ETHUSD",1768504103624,6.79636106,3287.0,3286.1,0.0008016]
["bitfinex","ETHUSD",1768504104023,6.79636106,3287.0,3286.2,0.005]
["bitfinex","ETHUSD",1768504104422,0.001,3287.1,3286.3,4.94955598]
["bitfinex","ETHUSD",1768504104652,6.11443543,3287.1,3286.3,3.04284329]
["bitfinex","ETHUSD",1768504104832,6.11443543,3287.1,3286.2,0.005]
["bitfinex","ETHUSD",1768504105031,6.11443543,3287.1,3286.3,3.04287836]
["bitfinex","ETHUSD",1768504106345,6.34909287,3287.0,3286.3,3.04287836]
["bitfinex","ETHUSD",1768504106655,6.34909287,3287.0,3286.3,3.34774636]
["bitfinex","ETHUSD",1768504108149,9.39138485,3287.0,3286.3,3.34774636]
["bitfinex","ETHUSD",1768504108555,6.34909287,3287.0,3286.3,3.34774636]
["bitfinex","ETHUSD",1768504108920,3.0432236,3287.1,3286.3,6.39068218]
["bitfinex","ETHUSD",1768504108921,0.001,3287.1,3286.3,6.39068218]
["bitfinex","ETHUSD",1768504109156,6.34909287,3287.6,3286.6,1.91467224]
["bitfinex","ETHUSD",1768504109460,9.3904554,3288.0,3287.0,4.95403337]
["bitfinex","ETHUSD",1768504109635,9.3904554,3288.0,3287.1,0.01534103]
["bitfinex","ETHUSD",1768504109831,9.3904554,3288.0,3287.2,0.005]
["bitfinex","ETHUSD",1768504110026,3.0420946,3288.1,3287.2,0.005]
["bitfinex","ETHUSD",1768504110027,0.0008016,3288.1,3287.2,0.005]
["bitfinex","ETHUSD",1768504110232,6.34909287,3287.9,3287.3,0.005]
["bitfinex","ETHUSD",1768504110447,6.34909287,3287.7,3287.4,0.005]
["bitfinex","ETHUSD",1768504110648,6.34909287,3287.7,3286.7,3.04254055]
["bitfinex","ETHUSD",1768504110998,6.34909287,3287.5,3286.8,0.005]
["bitfinex","ETHUSD",1768504112176,6.34909287,3287.4,3286.8,0.005]
["bitfinex","ETHUSD",1768504112582,3.04168312,3287.7,3286.9,4.88124193]
["bitfinex","ETHUSD",1768504112583,6.34909287,3287.7,3286.9,4.88124193]
["bitfinex","ETHUSD",1768504112782,6.34909287,3287.7,3287.0,1.09711555]
["bitfinex","ETHUSD",1768504112982,6.34909287,3287.7,3286.8,6.08991356]
["bitfinex","ETHUSD",1768504113510,6.34909287,3288.0,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504113680,6.34909287,3288.0,3287.1,4.94496744]
["bitfinex","ETHUSD",1768504114187,6.34909287,3288.0,3287.2,3.0421027]
["bitfinex","ETHUSD",1768504114394,6.34909287,3288.0,3287.3,0.005]
["bitfinex","ETHUSD",1768504114698,6.34909287,3287.9,3287.4,0.005]
["bitfinex","ETHUSD",1768504117879,6.34909287,3287.8,3287.4,0.005]
["bitfinex","ETHUSD",1768504120079,9.39119967,3288.1,3287.4,3.04691517]
["bitfinex","ETHUSD",1768504120410,9.39119967,3288.1,3287.4,0.005]
["bitfinex","ETHUSD",1768504120610,10.63444018,3288.1,3287.4,0.005]
["bitfinex","ETHUSD",1768504121802,6.34909287,3288.0,3287.4,0.005]
["bitfinex","ETHUSD",1768504124520,9.39053026,3288.0,3287.4,0.005]
["bitfinex","ETHUSD",1768504125207,6.34909287,3287.9,3287.4,0.005]
["bitfinex","ETHUSD",1768504125999,6.34909287,3287.9,3287.5,0.004]
["bitfinex","ETHUSD",1768504126296,7.59228964,3287.8,3287.6,0.004]
["bitfinex","ETHUSD",1768504126500,7.59228964,3287.8,3287.0,3.0422878]
["bitfinex","ETHUSD",1768504126900,0.001,3287.7,3287.0,3.0422878]
["bitfinex","ETHUSD",1768504127101,6.35009287,3287.7,3287.0,3.0422878]
["bitfinex","ETHUSD",1768504127307,6.34609288,3287.7,3287.1,0.004]
["bitfinex","ETHUSD",1768504127486,6.33937808,3287.7,3287.1,0.004]
["bitfinex","ETHUSD",1768504128317,6.33937808,3287.7,3286.8,0.002]
["bitfinex","ETHUSD",1768504128520,6.34909287,3287.5,3286.9,0.004]
["bitfinex","ETHUSD",1768504130598,3.04211214,3288.1,3286.9,0.004]
["bitfinex","ETHUSD",1768504130599,6.34909287,3288.0,3286.9,0.004]
["bitfinex","ETHUSD",1768504130796,6.34909287,3288.0,3286.9,4.78616485]
["bitfinex","ETHUSD",1768504131041,6.04457488,3287.9,3286.9,4.78616485]
["bitfinex","ETHUSD",1768504131860,6.04457488,3287.7,3286.5,0.002]
["bitfinex","ETHUSD",1768504132032,6.04457488,3287.5,3286.6,0.004]
["bitfinex","ETHUSD",1768504132233,6.04457488,3287.3,3286.1,3.04383715]
["bitfinex","ETHUSD",1768504132630,6.04457488,3287.1,3286.1,3.04392262]
["bitfinex","ETHUSD",1768504132860,6.04457488,3287.1,3286.2,0.004]
["bitfinex","ETHUSD",1768504133164,6.04457488,3287.1,3286.2,0.30879773]
["bitfinex","ETHUSD",1768504133463,6.04457488,3287.1,3286.1,0.0008016]
["bitfinex","ETHUSD",1768504133824,6.04457488,3287.1,3286.2,0.004]
["bitfinex","ETHUSD",1768504134029,6.04457488,3287.1,3286.3,0.004]
["bitfinex","ETHUSD",1768504134629,6.04457488,3287.0,3286.3,0.004]
["bitfinex","ETHUSD",1768504135460,3.04221695,3287.1,3286.3,0.004]
["bitfinex","ETHUSD",1768504135665,3.04221695,3287.1,3286.4,0.30470284]
["bitfinex","ETHUSD",1768504135841,9.08679183,3287.1,3286.3,0.004]
["bitfinex","ETHUSD",1768504136041,6.04457488,3287.0,3286.3,0.004]
["bitfinex","ETHUSD",1768504136230,6.04457488,3287.0,3286.4,0.004]
["bitfinex","ETHUSD",1768504136558,6.04457488,3287.0,3286.5,0.004]
["bitfinex","ETHUSD",1768504136757,3.04238035,3286.9,3286.1,0.0008016]
["bitfinex","ETHUSD",1768504136960,3.04238035,3286.9,3286.2,0.004]
["bitfinex","ETHUSD",1768504137177,6.0847607,3286.9,3286.2,0.004]
["bitfinex","ETHUSD",1768504137470,3.04238035,3286.9,3286.2,0.004]
["bitfinex","ETHUSD",1768504137762,6.04457488,3287.6,3286.3,4.71163603]
["bitfinex","ETHUSD",1768504138360,6.04457488,3287.6,3286.3,4.69627371]
["bitfinex","ETHUSD",1768504138561,6.04457488,3287.4,3286.6,0.002]
["bitfinex","ETHUSD",1768504138736,6.04457488,3287.2,3286.2,0.06716019]
["bitfinex","ETHUSD",1768504138935,6.04457488,3287.2,3286.3,0.004]
["bitfinex","ETHUSD",1768504139243,6.04457488,3287.2,3286.3,0.006]
["bitfinex","ETHUSD",1768504140834,6.08439048,3287.1,3286.3,0.006]
["bitfinex","ETHUSD",1768504141034,6.04457488,3287.0,3286.4,0.004]
["bitfinex","ETHUSD",1768504141353,6.04457488,3286.8,3286.1,0.0008016]
["bitfinex","ETHUSD",1768504141554,6.04457488,3286.8,3286.2,0.004]
["bitfinex","ETHUSD",1768504141940,6.04457488,3287.0,3286.1,0.0008016]
["bitfinex","ETHUSD",1768504142265,6.04457488,3287.0,3286.2,0.004]
["bitfinex","ETHUSD",1768504142465,6.65292755,3287.0,3285.8,0.0008016]
["bitfinex","ETHUSD",1768504142663,6.04457488,3286.8,3285.9,0.004]
["bitfinex","ETHUSD",1768504142838,3.04256549,3286.7,3285.9,0.004]
["bitfinex","ETHUSD",1768504143040,6.04457488,3286.6,3285.9,0.004]
["bitfinex","ETHUSD",1768504144441,6.04457488,3286.6,3286.0,0.004]
["bitfinex","ETHUSD",1768504145255,9.08725634,3286.6,3286.0,0.004]
["bitfinex","ETHUSD",1768504145447,6.04457488,3286.6,3286.0,0.004]
["bitfinex","ETHUSD",1768504146359,6.04457488,3286.6,3286.1,0.004]
["bitfinex","ETHUSD",1768504146562,6.04457488,3286.9,3286.1,0.004]
["bitfinex","ETHUSD",1768504146752,6.04457488,3287.1,3286.3,4.66677267]
["bitfinex","ETHUSD",1768504147074,6.04457488,3287.4,3286.2,0.46128045]
["bitfinex","ETHUSD",1768504147365,6.04457488,3287.2,3286.3,0.004]
["bitfinex","ETHUSD",1768504148455,6.04457488,3287.2,3286.4,4.59062432]
["bitfinex","ETHUSD",1768504149051,6.04457488,3287.2,3286.3,0.004]
["bitfinex","ETHUSD",1768504149857,6.04457488,3287.0,3286.3,0.004]
["bitfinex","ETHUSD",1768504151272,0.001,3286.7,3286.3,0.004]
["bitfinex","ETHUSD",1768504151574,0.001,3286.7,3286.3,0.52307642]
["bitfinex","ETHUSD",1768504155051,9.08695523,3286.9,3286.3,0.52307642]
["bitfinex","ETHUSD",1768504155253,9.08695523,3286.9,3286.3,0.004]
["bitfinex","ETHUSD",1768504155849,12.12933558,3286.9,3286.3,0.004]
["bitfinex","ETHUSD",1768504156057,6.04457488,3286.8,3286.3,0.004]
["bitfinex","ETHUSD",1768504156672,9.08708675,3286.8,3286.3,0.004]
["bitfinex","ETHUSD",1768504156869,9.08706183,3286.8,3286.3,0.004]
["bitfinex","ETHUSD",1768504157284,9.08706183,3286.8,3286.2,4.58166046]
["bitfinex","ETHUSD",1768504157488,9.08706183,3286.8,3286.3,0.004]
["bitfinex","ETHUSD",1768504157787,9.08706183,3286.8,3286.2,4.58166046]
["bitfinex","ETHUSD",1768504157959,3.04248695,3286.8,3286.4,0.004]
["bitfinex","ETHUSD",1768504158284,3.04248695,3286.8,3286.2,4.58166046]
["bitfinex","ETHUSD",1768504158674,6.04457488,3286.8,3286.3,0.004]
["bitfinex","ETHUSD",1768504158986,6.04457488,3286.8,3286.0,7.61583731]
["bitfinex","ETHUSD",1768504159155,6.04457488,3286.8,3286.1,0.004]
["bitfinex","ETHUSD",1768504159558,6.04457488,3286.6,3286.2,0.004]
["bitfinex","ETHUSD",1768504159813,6.04457488,3286.6,3286.3,0.004]
["bitfinex","ETHUSD",1768504160100,6.04457488,3286.6,3285.9,3.04324477]
["bitfinex","ETHUSD",1768504160297,6.04457488,3286.6,3286.0,3.05851621]
["bitfinex","ETHUSD",1768504160457,6.04457488,3286.6,3286.0,3.04314695]
["bitfinex","ETHUSD",1768504160658,6.04457488,3286.6,3286.1,0.004]
["bitfinex","ETHUSD",1768504161804,6.04457488,3286.6,3286.1,0.31544201]
["bitfinex","ETHUSD",1768504162011,3.0426123,3286.7,3286.1,0.31544201]
["bitfinex","ETHUSD",1768504162200,9.5469453,3286.7,3286.1,0.31544201]
["bitfinex","ETHUSD",1768504162377,9.5469453,3286.7,3286.1,0.004]
["bitfinex","ETHUSD",1768504162591,6.504333,3286.9,3286.1,0.004]
["bitfinex","ETHUSD",1768504162902,9.54680592,3286.8,3286.1,0.004]
["bitfinex","ETHUSD",1768504163052,0.001,3286.3,3286.1,0.004]
["bitfinex","ETHUSD",1768504163252,9.54680592,3286.8,3286.1,0.31544201]
["bitfinex","ETHUSD",1768504163660,6.504333,3286.8,3286.1,0.31544201]
["bitfinex","ETHUSD",1768504164795,6.504333,3286.8,3286.2,3.04302842]
["bitfinex","ETHUSD",1768504165358,9.54683306,3286.8,3286.1,0.31544201]
["bitfinex","ETHUSD",1768504165565,6.24599225,3286.7,3286.1,3.04708782]
["bitfinex","ETHUSD",1768504165869,6.24199226,3286.7,3286.1,3.04708782]
["bitfinex","ETHUSD",1768504166491,6.24199226,3286.7,3286.1,3.04308782]
["bitfinex","ETHUSD",1768504166793,9.28838205,3286.9,3286.2,0.004]
["bitfinex","ETHUSD",1768504167561,6.24599225,3286.8,3286.2,0.004]
["bitfinex","ETHUSD",1768504167761,6.24199226,3286.8,3286.2,0.004]
["bitfinex","ETHUSD",1768504168663,6.24599225,3287.3,3286.3,0.08252343]
["bitfinex","ETHUSD",1768504168890,6.24599225,3287.3,3286.5,0.06716019]
["bitfinex","ETHUSD",1768504169100,6.24599225,3287.3,3286.6,0.004]
["bitfinex","ETHUSD",1768504169799,6.24599225,3287.1,3286.6,0.004]
["bitfinex","ETHUSD",1768504170671,6.28401969,3287.1,3286.7,0.004]
["bitfinex","ETHUSD",1768504170872,6.24599225,3287.1,3286.7,0.004]
["bitfinex","ETHUSD",1768504172001,9.28828005,3287.0,3286.7,0.004]
["bitfinex","ETHUSD",1768504172221,3.0422878,3287.0,3286.8,0.004]
["bitfinex","ETHUSD",1768504172493,6.24599225,3286.9,3286.8,0.004]
["bitfinex","ETHUSD",1768504172663,6.24599225,3286.9,3286.2,3.65200977]
["bitfinex","ETHUSD",1768504172870,6.24599225,3286.9,3286.3,0.36920098]
["bitfinex","ETHUSD",1768504173068,6.24599225,3286.9,3286.4,0.004]
["bitfinex","ETHUSD",1768504173597,6.24599225,3286.5,3285.6,0.06716019]
["bitfinex","ETHUSD",1768504173802,6.24599225,3286.5,3286.0,0.06716019]
["bitfinex","ETHUSD",1768504173969,3.0422878,3287.0,3286.0,0.06716019]
["bitfinex","ETHUSD",1768504173970,6.24599225,3286.8,3286.0,0.06716019]
["bitfinex","ETHUSD",1768504174172,6.24599225,3286.8,3286.1,0.01536602]
["bitfinex","ETHUSD",1768504176869,6.24599225,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768504177489,6.284022,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768504177688,6.24599225,3286.9,3286.5,0.004]
["bitfinex","ETHUSD",1768504177899,6.24599225,3287.4,3286.5,0.004]
["bitfinex","ETHUSD",1768504178216,6.24679385,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768504178704,9.28862653,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768504179111,6.24599225,3287.4,3286.6,0.06716019]
["bitfinex","ETHUSD",1768504179963,0.0008016,3287.5,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504180165,6.24679385,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504180910,6.24679385,3287.8,3287.1,0.61919209]
["bitfinex","ETHUSD",1768504180911,6.24679385,3287.8,3287.3,0.004]
["bitfinex","ETHUSD",1768504181587,9.28834238,3287.8,3287.3,0.004]
["bitfinex","ETHUSD",1768504181796,6.28401275,3287.7,3286.8,3.04244771]
["bitfinex","ETHUSD",1768504181996,9.28766658,3287.7,3286.9,0.004]
["bitfinex","ETHUSD",1768504182307,6.24599225,3287.6,3287.0,0.004]
["bitfinex","ETHUSD",1768504183503,6.24679385,3287.8,3287.0,0.004]
["bitfinex","ETHUSD",1768504184118,6.24679385,3287.8,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504184275,9.28834299,3287.8,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504184471,6.24679385,3287.8,3287.1,3.10933197]
["bitfinex","ETHUSD",1768504185999,9.28834249,3287.8,3287.1,3.10933197]
["bitfinex","ETHUSD",1768504186369,6.24679385,3287.8,3287.1,3.10933197]
["bitfinex","ETHUSD",1768504186788,6.24679385,3287.8,3287.1,3.42738119]
["bitfinex","ETHUSD",1768504187120,0.0008016,3287.8,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504187325,0.0008016,3288.1,3287.6,0.004]
["bitfinex","ETHUSD",1768504188183,6.24679385,3288.1,3287.6,0.004]
["bitfinex","ETHUSD",1768504188380,0.0008016,3288.1,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504188608,0.000802,3288.5,3288.0,0.004]
["bitfinex","ETHUSD",1768504188810,0.000802,3288.5,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504188811,6.24679425,3288.5,3288.1,0.004]
["bitfinex","ETHUSD",1768504188973,9.28770028,3288.5,3288.1,0.004]
["bitfinex","ETHUSD",1768504189179,9.28770028,3288.5,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504189180,6.24599225,3288.4,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504189486,6.24599225,3288.4,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504190493,6.24599225,3288.4,3287.7,3.10880024]
["bitfinex","ETHUSD",1768504190673,6.24599225,3288.3,3287.6,0.61509954]
["bitfinex","ETHUSD",1768504190870,6.24599225,3288.3,3287.7,0.004]
["bitfinex","ETHUSD",1768504191098,6.24599225,3288.3,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504191296,6.24599225,3288.3,3287.2,0.004]
["bitfinex","ETHUSD",1768504192282,6.24599225,3288.3,3287.3,3.04595121]
["bitfinex","ETHUSD",1768504192484,3.0413476,3288.1,3287.3,0.004]
["bitfinex","ETHUSD",1768504192682,6.41167715,3288.0,3287.3,0.004]
["bitfinex","ETHUSD",1768504192871,6.41167715,3287.8,3286.7,0.06916019]
["bitfinex","ETHUSD",1768504193079,6.41167715,3287.8,3287.0,3.04220107]
["bitfinex","ETHUSD",1768504193279,6.41167715,3287.8,3287.1,0.004]
["bitfinex","ETHUSD",1768504194905,5.55234238,3288.2,3287.1,0.004]
["bitfinex","ETHUSD",1768504194906,6.41167715,3287.9,3287.1,0.004]
["bitfinex","ETHUSD",1768504195086,6.41167715,3287.9,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504195290,9.45295111,3288.1,3287.3,0.01533918]
["bitfinex","ETHUSD",1768504195490,3.04127396,3288.1,3287.3,0.01533918]
["bitfinex","ETHUSD",1768504195690,6.41167715,3288.0,3287.3,0.01533918]
["bitfinex","ETHUSD",1768504196913,6.41167715,3288.0,3287.2,3.10922653]
["bitfinex","ETHUSD",1768504197227,6.41167715,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504197408,6.41167715,3288.0,3287.5,0.004]
["bitfinex","ETHUSD",1768504197812,0.000802,3288.5,3287.5,0.004]
["bitfinex","ETHUSD",1768504197813,6.41167715,3288.2,3287.5,0.004]
["bitfinex","ETHUSD",1768504198719,6.41167715,3288.2,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504199014,6.41167715,3288.2,3287.6,3.10887833]
["bitfinex","ETHUSD",1768504199617,6.41167715,3288.2,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504200288,6.41247915,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504200616,6.41247915,3288.5,3287.9,0.004]
["bitfinex","ETHUSD",1768504200798,9.45339343,3288.5,3287.9,0.004]
["bitfinex","ETHUSD",1768504200989,6.41247915,3288.5,3287.9,0.004]
["bitfinex","ETHUSD",1768504201191,9.45340152,3288.5,3287.9,0.004]
["bitfinex","ETHUSD",1768504202317,6.41167715,3288.4,3287.9,0.004]
["bitfinex","ETHUSD",1768504202520,6.41167715,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504203999,0.000802,3288.5,3288.0,0.004]
["bitfinex","ETHUSD",1768504204202,6.41167715,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504204405,6.40867715,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504205307,3.04101967,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504205507,6.41167715,3288.3,3288.0,0.004]
["bitfinex","ETHUSD",1768504206353,7.35702528,3288.3,3287.5,0.002]
["bitfinex","ETHUSD",1768504206641,6.41167715,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504206806,6.44969418,3288.0,3287.1,3.04414066]
["bitfinex","ETHUSD",1768504207006,6.41167715,3288.0,3287.2,3.042097]
["bitfinex","ETHUSD",1768504207232,6.41167715,3287.9,3287.3,0.004]
["bitfinex","ETHUSD",1768504207744,7.66111603,3287.9,3286.7,0.002]
["bitfinex","ETHUSD",1768504207927,6.41167715,3287.2,3286.4,0.002802]
["bitfinex","ETHUSD",1768504208124,6.41167715,3286.9,3286.5,0.004]
["bitfinex","ETHUSD",1768504208623,6.41167715,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504208823,9.45310362,3288.0,3287.3,0.004]
["bitfinex","ETHUSD",1768504209011,6.41167715,3288.0,3287.3,0.004]
["bitfinex","ETHUSD",1768504209217,6.41167715,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504209450,6.41167715,3288.3,3287.7,0.004]
["bitfinex","ETHUSD",1768504210306,12.49387191,3288.3,3287.7,0.004]
["bitfinex","ETHUSD",1768504210529,6.41167715,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504211632,0.001,3288.0,3287.7,0.004]
["bitfinex","ETHUSD",1768504212117,6.41247915,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504212317,6.41247915,3288.5,3287.7,0.004]
["bitfinex","ETHUSD",1768504212633,6.41247915,3288.5,3287.8,0.62898629]
["bitfinex","ETHUSD",1768504212835,6.41247915,3288.5,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504212836,0.000802,3288.5,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504213016,0.000802,3288.5,3288.1,0.004]
["bitfinex","ETHUSD",1768504213218,3.04115184,3289.1,3288.8,0.06716019]
["bitfinex","ETHUSD",1768504213219,0.0008012,3289.1,3288.8,0.06716019]
["bitfinex","ETHUSD",1768504213419,0.0008012,3289.1,3288.9,0.31478361]
["bitfinex","ETHUSD",1768504213624,0.0008012,3289.1,3288.9,0.004]
["bitfinex","ETHUSD",1768504213937,0.0008012,3289.1,3288.4,0.06716019]
["bitfinex","ETHUSD",1768504214117,6.41247835,3289.1,3288.5,0.004]
["bitfinex","ETHUSD",1768504214314,0.01803008,3289.0,3288.5,0.004]
["bitfinex","ETHUSD",1768504215036,0.01803008,3289.0,3288.6,0.004]
["bitfinex","ETHUSD",1768504216213,0.01803008,3289.0,3288.6,0.31521504]
["bitfinex","ETHUSD",1768504216518,6.41247835,3289.5,3288.7,0.06716019]
["bitfinex","ETHUSD",1768504217508,6.41247835,3289.5,3288.8,6.08124542]
["bitfinex","ETHUSD",1768504217708,6.41247835,3289.5,3288.8,3.04062271]
["bitfinex","ETHUSD",1768504218133,9.45247565,3289.5,3288.7,3.10783969]
["bitfinex","ETHUSD",1768504218344,6.41247835,3289.5,3288.8,0.63625267]
["bitfinex","ETHUSD",1768504218543,0.0008012,3289.5,3289.1,0.06716019]
["bitfinex","ETHUSD",1768504218744,0.0008012,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504218936,0.0008012,3289.8,3289.2,2.94740199]
["bitfinex","ETHUSD",1768504218937,0.0008012,3289.8,3289.3,0.06716019]
["bitfinex","ETHUSD",1768504219120,0.0008012,3289.8,3289.2,0.004]
["bitfinex","ETHUSD",1768504219315,0.0008012,3289.8,3289.3,0.004]
["bitfinex","ETHUSD",1768504219517,0.0008012,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504219841,6.41167715,3290.3,3289.4,0.6823268]
["bitfinex","ETHUSD",1768504220143,9.45091482,3290.3,3289.4,0.6823268]
["bitfinex","ETHUSD",1768504220356,6.41167715,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504220513,6.41167715,3290.3,3289.7,0.004]
["bitfinex","ETHUSD",1768504220846,9.4509189,3290.3,3289.7,0.004]
["bitfinex","ETHUSD",1768504221138,6.44185261,3290.2,3289.8,0.004]
["bitfinex","ETHUSD",1768504221914,6.44185261,3290.1,3289.8,0.004]
["bitfinex","ETHUSD",1768504223539,9.48112342,3290.3,3289.8,0.004]
["bitfinex","ETHUSD",1768504223839,6.44185261,3290.3,3289.8,0.004]
["bitfinex","ETHUSD",1768504224349,6.44185261,3290.7,3289.9,0.06716019]
["bitfinex","ETHUSD",1768504224543,3.03868242,3290.9,3290.2,0.06716019]
["bitfinex","ETHUSD",1768504224779,3.03868242,3290.9,3289.9,3.32479341]
["bitfinex","ETHUSD",1768504224780,9.48045577,3291.0,3290.3,0.004]
["bitfinex","ETHUSD",1768504225419,6.07720632,3291.0,3290.3,0.004]
["bitfinex","ETHUSD",1768504225749,6.14349456,3290.9,3290.3,0.004]
["bitfinex","ETHUSD",1768504226438,9.18226932,3290.8,3290.3,0.004]
["bitfinex","ETHUSD",1768504226634,6.14349456,3290.8,3290.3,0.004]
["bitfinex","ETHUSD",1768504226839,6.14349456,3291.7,3290.3,0.31505807]
["bitfinex","ETHUSD",1768504227167,6.14349456,3291.6,3290.3,0.31505807]
["bitfinex","ETHUSD",1768504227366,6.14349456,3291.4,3290.3,0.31505807]
["bitfinex","ETHUSD",1768504228561,6.14349456,3291.2,3290.3,0.31505807]
["bitfinex","ETHUSD",1768504228723,6.14349456,3291.2,3290.3,0.38221826]
["bitfinex","ETHUSD",1768504228918,6.14349456,3291.2,3290.2,3.03930122]
["bitfinex","ETHUSD",1768504228919,6.14349456,3290.9,3288.9,2.96489945]
["bitfinex","ETHUSD",1768504229153,6.14349456,3290.7,3289.4,3.0400129]
["bitfinex","ETHUSD",1768504229347,6.14349456,3290.5,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504229671,6.14349456,3290.3,3289.5,3.03997155]
["bitfinex","ETHUSD",1768504229846,6.18148617,3290.2,3289.4,3.04004852]
["bitfinex","ETHUSD",1768504230151,6.18148617,3290.2,3289.5,0.31112087]
["bitfinex","ETHUSD",1768504230360,6.18148732,3290.1,3289.5,0.31112087]
["bitfinex","ETHUSD",1768504230537,6.14349456,3290.1,3289.6,0.004]
["bitfinex","ETHUSD",1768504230731,9.18294081,3290.1,3289.7,0.004]
["bitfinex","ETHUSD",1768504231057,6.14349456,3290.0,3289.8,0.004]
["bitfinex","ETHUSD",1768504231354,6.14349456,3290.0,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504231546,6.14349456,3290.0,3288.8,3.67142714]
["bitfinex","ETHUSD",1768504231742,6.14349456,3290.0,3289.1,3.04033864]
["bitfinex","ETHUSD",1768504231928,6.14349456,3290.0,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504232287,3.03910082,3290.5,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504232558,6.14349456,3290.6,3289.9,0.07116019]
["bitfinex","ETHUSD",1768504232559,9.18249306,3290.6,3289.9,0.07116019]
["bitfinex","ETHUSD",1768504232724,9.18249306,3290.6,3289.9,3.11076024]
["bitfinex","ETHUSD",1768504233123,6.14349456,3290.9,3290.1,0.06716019]
["bitfinex","ETHUSD",1768504233338,3.03861898,3291.0,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504233673,6.14349456,3291.8,3290.4,0.004]
["bitfinex","ETHUSD",1768504233827,6.14349456,3291.8,3290.5,0.06716019]
["bitfinex","ETHUSD",1768504234651,6.14349456,3291.6,3290.5,0.06716019]
["bitfinex","ETHUSD",1768504234851,7.66922719,3291.6,3290.5,0.38491229]
["bitfinex","ETHUSD",1768504235057,7.66922719,3291.6,3290.5,0.3177521]
["bitfinex","ETHUSD",1768504235357,7.66922719,3291.6,3290.4,0.004]
["bitfinex","ETHUSD",1768504235557,7.66922719,3291.6,3290.4,3.04312476]
["bitfinex","ETHUSD",1768504235760,7.66922719,3291.6,3290.4,0.004]
["bitfinex","ETHUSD",1768504236669,7.66922719,3291.6,3290.4,3.04311287]
["bitfinex","ETHUSD",1768504236826,6.14349456,3291.4,3290.4,0.004]
["bitfinex","ETHUSD",1768504237032,6.14349456,3292.0,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504237232,6.14349456,3292.0,3291.4,0.07116019]
["bitfinex","ETHUSD",1768504237762,6.14349456,3292.7,3291.6,0.06716019]
["bitfinex","ETHUSD",1768504237964,6.14349456,3292.7,3291.8,0.06716019]
["bitfinex","ETHUSD",1768504238168,3.03692905,3292.8,3291.9,0.004]
["bitfinex","ETHUSD",1768504238326,6.14349456,3292.9,3292.0,0.06664792]
["bitfinex","ETHUSD",1768504238660,7.0615986,3292.9,3292.1,0.004]
["bitfinex","ETHUSD",1768504238878,6.14349456,3292.7,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504239184,6.14349456,3292.5,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504239328,6.14349456,3292.5,3291.6,0.004]
["bitfinex","ETHUSD",1768504239965,6.14349456,3292.5,3291.7,0.06716019]
["bitfinex","ETHUSD",1768504240162,6.14349456,3292.5,3291.6,0.004]
["bitfinex","ETHUSD",1768504240862,9.18079257,3292.4,3291.6,0.004]
["bitfinex","ETHUSD",1768504241236,6.14349456,3292.4,3291.7,0.06716019]
["bitfinex","ETHUSD",1768504241466,6.14349456,3292.4,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504241664,6.14349456,3292.4,3291.2,3.10554221]
["bitfinex","ETHUSD",1768504241851,6.14349456,3292.2,3291.3,0.92137539]
["bitfinex","ETHUSD",1768504242167,6.14349456,3292.2,3291.4,0.004]
["bitfinex","ETHUSD",1768504242335,6.14349456,3292.2,3291.2,0.06716019]
["bitfinex","ETHUSD",1768504242336,6.14349456,3292.2,3291.5,0.004]
["bitfinex","ETHUSD",1768504242834,9.18106936,3292.1,3291.5,0.004]
["bitfinex","ETHUSD",1768504243168,6.14349456,3292.0,3291.5,0.004]
["bitfinex","ETHUSD",1768504243563,6.95119451,3292.0,3290.5,6.50098251]
["bitfinex","ETHUSD",1768504243883,6.14349456,3291.8,3290.9,0.06716019]
["bitfinex","ETHUSD",1768504244087,6.14349456,3291.8,3291.1,0.06716019]
["bitfinex","ETHUSD",1768504244295,3.0375748,3292.1,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504244594,3.03751024,3292.2,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504244746,3.03751024,3292.2,3291.6,0.004]
["bitfinex","ETHUSD",1768504245057,3.03739027,3292.3,3291.7,0.06716019]
["bitfinex","ETHUSD",1768504245443,9.18087925,3292.4,3291.6,0.004]
["bitfinex","ETHUSD",1768504245679,12.21826394,3292.4,3291.7,0.31092617]
["bitfinex","ETHUSD",1768504245854,6.18146193,3292.3,3291.6,0.004]
["bitfinex","ETHUSD",1768504246054,6.14349456,3292.3,3291.6,0.004]
["bitfinex","ETHUSD",1768504246577,6.14349456,3292.1,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504246781,6.14349456,3291.9,3291.4,0.004]
["bitfinex","ETHUSD",1768504247073,12.21845962,3292.2,3291.4,0.004]
["bitfinex","ETHUSD",1768504247329,6.14349456,3292.1,3291.4,0.004]
["bitfinex","ETHUSD",1768504247782,6.14349456,3292.1,3291.5,0.004]
["bitfinex","ETHUSD",1768504248163,4.25932849,3292.2,3291.5,0.004]
["bitfinex","ETHUSD",1768504248756,7.29681102,3292.2,3291.5,0.004]
["bitfinex","ETHUSD",1768504248978,3.03748253,3292.2,3291.6,0.06716019]
["bitfinex","ETHUSD",1768504249151,3.03748253,3292.2,3291.5,0.004]
["bitfinex","ETHUSD",1768504249559,3.03722516,3292.5,3291.8,0.06716019]
["bitfinex","ETHUSD",1768504249822,3.03714252,3292.6,3291.9,0.004]
["bitfinex","ETHUSD",1768504250265,3.03714252,3292.6,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504250604,3.03714252,3292.6,3291.9,0.004]
["bitfinex","ETHUSD",1768504250891,3.03714252,3292.6,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504251045,6.07367366,3292.9,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504251249,6.44496891,3292.8,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504252064,6.44496891,3292.8,3291.9,0.004]
["bitfinex","ETHUSD",1768504253055,6.44496891,3292.8,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504253056,6.07404256,3292.7,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504253569,9.48193525,3292.8,3292.0,3.35525986]
["bitfinex","ETHUSD",1768504253757,3.03696634,3292.8,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504253954,6.07393268,3292.8,3292.0,0.3176158]
["bitfinex","ETHUSD",1768504254257,12.51890159,3292.8,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504254783,6.44496891,3292.7,3292.2,0.004]
["bitfinex","ETHUSD",1768504254990,1.89638705,3292.6,3291.8,0.06716019]
["bitfinex","ETHUSD",1768504255209,3.03720577,3292.5,3291.9,0.004]
["bitfinex","ETHUSD",1768504255412,3.03720577,3292.5,3291.6,9.28350329]
["bitfinex","ETHUSD",1768504255413,6.44496891,3292.4,3291.6,0.06716019]
["bitfinex","ETHUSD",1768504255577,0.03796737,3292.3,3291.4,0.06716019]
["bitfinex","ETHUSD",1768504255899,0.03796737,3292.3,3291.2,3.03838633]
["bitfinex","ETHUSD",1768504255900,6.44496891,3292.2,3291.5,0.004]
["bitfinex","ETHUSD",1768504256068,6.44496891,3292.0,3291.6,0.004]
["bitfinex","ETHUSD",1768504256270,6.44496891,3292.3,3291.6,0.004]
["bitfinex","ETHUSD",1768504256702,7.49617821,3292.3,3291.6,0.004]
["bitfinex","ETHUSD",1768504257172,12.51993397,3292.2,3291.3,3.10541319]
["bitfinex","ETHUSD",1768504257474,6.48293859,3292.1,3290.8,0.06716019]
["bitfinex","ETHUSD",1768504257813,6.44496891,3292.1,3290.9,0.004]
["bitfinex","ETHUSD",1768504258169,6.44496891,3292.1,3291.0,0.06716019]
["bitfinex","ETHUSD",1768504258369,6.44496891,3291.9,3291.2,0.06716019]
["bitfinex","ETHUSD",1768504258644,12.51993397,3292.2,3291.3,0.004]
["bitfinex","ETHUSD",1768504259316,6.44496891,3291.9,3290.6,6.19785059]
["bitfinex","ETHUSD",1768504259610,6.44496891,3291.9,3290.9,0.004]
["bitfinex","ETHUSD",1768504259816,6.44496891,3291.9,3290.8,3.10592228]
["bitfinex","ETHUSD",1768504260015,6.44496891,3291.7,3290.9,0.004]
["bitfinex","ETHUSD",1768504261412,3.03762764,3292.1,3290.7,0.002]
["bitfinex","ETHUSD",1768504261413,6.44496891,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768504261572,6.44496891,3291.5,3290.8,0.004]
["bitfinex","ETHUSD",1768504261767,6.44496891,3291.8,3290.9,0.08241618]
["bitfinex","ETHUSD",1768504261967,6.44496891,3292.1,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504262197,3.03748253,3292.2,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504262459,3.03748253,3292.2,3290.9,0.06716019]
["bitfinex","ETHUSD",1768504262460,6.44496891,3292.1,3290.9,0.06716019]
["bitfinex","ETHUSD",1768504262622,6.44496891,3291.9,3291.1,0.06716019]
["bitfinex","ETHUSD",1768504263667,3.03785163,3291.8,3291.0,0.004]
["bitfinex","ETHUSD",1768504263980,6.44496891,3291.7,3291.0,0.93627631]
["bitfinex","ETHUSD",1768504264170,6.44496891,3291.7,3291.0,3.04257204]
["bitfinex","ETHUSD",1768504264372,6.44496891,3291.7,3291.1,3.1056475]
["bitfinex","ETHUSD",1768504264671,6.44496891,3291.7,3291.0,0.004]
["bitfinex","ETHUSD",1768504265586,9.48293458,3291.7,3290.9,3.10577939]
["bitfinex","ETHUSD",1768504265909,6.44496891,3291.6,3291.0,0.004]
["bitfinex","ETHUSD",1768504266309,6.44496891,3291.6,3290.7,0.002]
["bitfinex","ETHUSD",1768504266516,3.03787151,3291.8,3291.1,0.07116019]
["bitfinex","ETHUSD",1768504266672,9.48284042,3291.8,3291.1,0.07116019]
["bitfinex","ETHUSD",1768504266872,12.52071193,3291.8,3291.1,0.07116019]
["bitfinex","ETHUSD",1768504267307,9.48284042,3291.8,3291.1,0.07116019]
["bitfinex","ETHUSD",1768504267591,6.44496891,3292.4,3291.2,0.06716019]
["bitfinex","ETHUSD",1768504267797,6.44496891,3292.1,3291.2,0.06716019]
["bitfinex","ETHUSD",1768504268201,6.44496891,3292.1,3291.1,0.004]
["bitfinex","ETHUSD",1768504268401,6.44496891,3292.0,3291.1,3.10965239]
["bitfinex","ETHUSD",1768504268601,6.44496891,3292.0,3290.7,0.002]
["bitfinex","ETHUSD",1768504268774,6.44496891,3291.8,3290.8,0.004]
["bitfinex","ETHUSD",1768504268980,6.44496891,3291.6,3290.8,0.004]
["bitfinex","ETHUSD",1768504269174,6.44496891,3291.6,3290.3,3.03922274]
["bitfinex","ETHUSD",1768504269175,6.44496891,3291.6,3289.8,3.03961745]
["bitfinex","ETHUSD",1768504269388,6.48294436,3291.6,3289.9,0.004]
["bitfinex","ETHUSD",1768504269800,6.44496891,3291.4,3289.9,0.004]
["bitfinex","ETHUSD",1768504270707,6.44496891,3291.4,3289.9,0.07116019]
["bitfinex","ETHUSD",1768504270913,6.44496891,3291.2,3289.9,0.004]
["bitfinex","ETHUSD",1768504271721,6.44496891,3291.0,3289.9,0.004]
["bitfinex","ETHUSD",1768504273217,6.44496891,3291.0,3290.0,0.06716019]
["bitfinex","ETHUSD",1768504273915,6.44496891,3290.8,3289.9,0.004]
["bitfinex","ETHUSD",1768504274125,7.0895658,3290.8,3289.9,0.004]
["bitfinex","ETHUSD",1768504274417,7.0895658,3290.8,3289.9,0.01927539]
["bitfinex","ETHUSD",1768504274778,7.0895658,3290.8,3289.9,0.004]
["bitfinex","ETHUSD",1768504275208,7.0895658,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768504275524,3.03886711,3290.7,3290.2,0.002]
["bitfinex","ETHUSD",1768504276021,12.52270313,3290.7,3290.2,0.002]
["bitfinex","ETHUSD",1768504276215,13.17099722,3290.7,3290.2,0.002]
["bitfinex","ETHUSD",1768504276731,6.44496891,3290.6,3290.2,0.002]
["bitfinex","ETHUSD",1768504278001,3.03905181,3290.5,3290.2,0.002]
["bitfinex","ETHUSD",1768504278300,6.44496891,3290.6,3290.2,0.002]
["bitfinex","ETHUSD",1768504278301,9.4839707,3290.6,3290.2,0.002]
["bitfinex","ETHUSD",1768504279021,3.03900179,3290.6,3290.2,0.002]
["bitfinex","ETHUSD",1768504280185,10.13217019,3290.7,3290.2,0.002]
["bitfinex","ETHUSD",1768504280834,0.001,3291.3,3290.2,0.002]
["bitfinex","ETHUSD",1768504280835,3.03870482,3290.9,3290.2,0.002]
["bitfinex","ETHUSD",1768504281202,6.07754952,3290.8,3290.2,0.002]
["bitfinex","ETHUSD",1768504281408,6.09433498,3290.7,3289.9,0.002]
["bitfinex","ETHUSD",1768504281604,6.05634915,3290.7,3290.0,0.004]
["bitfinex","ETHUSD",1768504282126,6.05634915,3290.5,3290.0,0.004]
["bitfinex","ETHUSD",1768504283107,6.05634915,3290.5,3289.7,3.10886377]
["bitfinex","ETHUSD",1768504283108,6.05634915,3290.3,3289.1,3.04027017]
["bitfinex","ETHUSD",1768504283310,6.05634915,3290.3,3288.8,6.35343791]
["bitfinex","ETHUSD",1768504283311,6.05634915,3290.3,3289.5,0.004]
["bitfinex","ETHUSD",1768504283574,6.05634915,3290.3,3289.6,0.004]
["bitfinex","ETHUSD",1768504283710,0.03799161,3290.2,3288.8,9.32684827]
["bitfinex","ETHUSD",1768504283911,6.66578323,3290.1,3288.8,4.28408759]
["bitfinex","ETHUSD",1768504284212,6.05634915,3289.9,3288.8,3.04061067]
["bitfinex","ETHUSD",1768504284521,6.05634915,3289.9,3288.9,0.004]
["bitfinex","ETHUSD",1768504284969,6.05634915,3289.9,3288.8,3.04061067]
["bitfinex","ETHUSD",1768504285257,6.05634915,3289.9,3288.9,0.004]
["bitfinex","ETHUSD",1768504285422,6.05634915,3289.9,3288.7,3.10784583]
["bitfinex","ETHUSD",1768504285622,7.18108461,3289.9,3289.0,0.004]
["bitfinex","ETHUSD",1768504286020,7.18108461,3289.9,3288.8,0.31078458]
["bitfinex","ETHUSD",1768504286245,6.57833463,3289.7,3289.1,0.004]
["bitfinex","ETHUSD",1768504286531,6.57833463,3289.7,3288.6,3.04080763]
["bitfinex","ETHUSD",1768504286704,6.57833463,3289.7,3288.7,0.004]
["bitfinex","ETHUSD",1768504286906,6.57833463,3289.7,3288.1,0.0008016]
["bitfinex","ETHUSD",1768504287225,6.57833463,3289.7,3288.2,0.07116019]
["bitfinex","ETHUSD",1768504287541,9.11909538,3289.8,3288.2,3.04512483]
["bitfinex","ETHUSD",1768504287542,6.57833463,3289.5,3288.2,3.04512483]
["bitfinex","ETHUSD",1768504287744,6.57833463,3289.5,3288.2,0.004]
["bitfinex","ETHUSD",1768504288046,6.57833463,3289.5,3288.2,3.045139]
["bitfinex","ETHUSD",1768504288250,9.12020427,3289.4,3288.2,0.004]
["bitfinex","ETHUSD",1768504288549,6.57833463,3289.3,3289.1,0.002]
["bitfinex","ETHUSD",1768504288710,7.5401749,3289.2,3288.3,0.06716019]
["bitfinex","ETHUSD",1768504288918,6.57833463,3289.2,3288.4,0.004]
["bitfinex","ETHUSD",1768504289651,6.57833463,3289.2,3288.8,0.002]
["bitfinex","ETHUSD",1768504289945,6.57833463,3289.2,3288.3,5.93757334]
["bitfinex","ETHUSD",1768504290133,6.57833463,3289.2,3288.4,0.004]
["bitfinex","ETHUSD",1768504290824,6.57833463,3289.7,3288.4,5.94157334]
["bitfinex","ETHUSD",1768504291033,6.57833463,3289.5,3288.4,5.94157334]
["bitfinex","ETHUSD",1768504291334,6.57833463,3289.5,3288.4,5.95688154]
["bitfinex","ETHUSD",1768504292228,6.57833463,3289.5,3288.5,6.00473353]
["bitfinex","ETHUSD",1768504292625,6.57833463,3289.5,3288.7,3.10780065]
["bitfinex","ETHUSD",1768504292824,9.61831206,3289.5,3288.7,3.04064046]
["bitfinex","ETHUSD",1768504293026,9.61831206,3289.5,3288.7,1.20862712]
["bitfinex","ETHUSD",1768504293320,12.65828949,3289.5,3288.7,1.20862712]
["bitfinex","ETHUSD",1768504294317,6.4700466,3289.5,3288.7,10.18689911]
["bitfinex","ETHUSD",1768504294520,6.57833463,3290.3,3289.4,6.00473353]
["bitfinex","ETHUSD",1768504294740,9.61759636,3290.3,3289.5,3.04397568]
["bitfinex","ETHUSD",1768504294943,6.57833463,3290.3,3289.5,3.04397568]
["bitfinex","ETHUSD",1768504295354,0.001,3290.5,3289.5,3.04397568]
["bitfinex","ETHUSD",1768504295355,0.001,3290.5,3290.0,0.06716019]
["bitfinex","ETHUSD",1768504295530,0.001,3290.5,3290.1,0.67163354]
["bitfinex","ETHUSD",1768504295847,9.61683239,3291.1,3290.1,0.60447335]
["bitfinex","ETHUSD",1768504296026,9.61683239,3291.1,3290.1,0.67163354]
["bitfinex","ETHUSD",1768504296228,12.65533661,3291.1,3290.1,0.67163354]
["bitfinex","ETHUSD",1768504296428,6.07700198,3291.1,3290.1,0.67163354]
["bitfinex","ETHUSD",1768504296634,9.61701705,3290.9,3290.2,0.66092069]
["bitfinex","ETHUSD",1768504296835,6.61631931,3290.8,3290.3,0.004]
["bitfinex","ETHUSD",1768504297055,6.57833463,3290.8,3290.3,0.004]
["bitfinex","ETHUSD",1768504297264,6.57833463,3290.8,3289.3,4.40711107]
["bitfinex","ETHUSD",1768504297265,6.57833463,3290.8,3289.0,0.06716019]
["bitfinex","ETHUSD",1768504297423,6.57833463,3290.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768504297759,6.57833463,3290.8,3289.5,3.0399037]
["bitfinex","ETHUSD",1768504297940,6.57833463,3290.6,3289.6,0.004]
["bitfinex","ETHUSD",1768504298342,6.57833463,3290.4,3289.6,0.004]
["bitfinex","ETHUSD",1768504298737,3.03923654,3290.3,3289.6,0.004]
["bitfinex","ETHUSD",1768504299268,6.57833463,3290.4,3289.6,0.004]
["bitfinex","ETHUSD",1768504299435,6.57833463,3291.1,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504299639,6.57833463,3290.9,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504300253,6.91104759,3290.7,3288.8,6.95626325]
["bitfinex","ETHUSD",1768504300464,6.91104759,3290.7,3288.9,3.04446671]
["bitfinex","ETHUSD",1768504300465,6.61632162,3290.6,3288.9,3.04446671]
["bitfinex","ETHUSD",1768504300667,6.57833463,3290.4,3288.9,0.004]
["bitfinex","ETHUSD",1768504301222,6.57833463,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768504301452,6.57833463,3290.2,3290.1,0.004]
["bitfinex","ETHUSD",1768504301622,6.57833463,3290.2,3288.8,5.95285846]
["bitfinex","ETHUSD",1768504301824,6.57833463,3290.2,3288.7,0.06716019]
["bitfinex","ETHUSD",1768504302423,6.57833463,3290.2,3288.8,0.004]
["bitfinex","ETHUSD",1768504302624,6.57833463,3290.0,3288.8,3.04462271]
["bitfinex","ETHUSD",1768504302830,6.57833463,3289.8,3288.8,3.355801]
["bitfinex","ETHUSD",1768504303359,6.57833463,3289.8,3288.8,6.39642371]
["bitfinex","ETHUSD",1768504303557,6.57833463,3289.8,3288.8,3.355801]
["bitfinex","ETHUSD",1768504304668,6.57833463,3289.8,3288.8,0.004]
["bitfinex","ETHUSD",1768504305041,12.65791635,3289.7,3288.8,0.004]
["bitfinex","ETHUSD",1768504305641,6.57833463,3289.6,3288.8,0.004]
["bitfinex","ETHUSD",1768504306368,3.0397186,3289.8,3288.9,0.06716019]
["bitfinex","ETHUSD",1768504306678,3.0397186,3289.8,3289.0,0.01529803]
["bitfinex","ETHUSD",1768504306852,4.00139875,3289.8,3289.0,0.01529803]
["bitfinex","ETHUSD",1768504307169,3.64683729,3292.2,3288.9,0.06716019]
["bitfinex","ETHUSD",1768504307170,6.57833463,3290.2,3289.3,0.06716019]
["bitfinex","ETHUSD",1768504307336,9.61769445,3290.2,3289.4,0.004]
["bitfinex","ETHUSD",1768504307542,3.0392206,3290.4,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504307852,3.0392206,3290.4,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504308562,3.0392206,3290.4,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504308755,3.0392206,3290.4,3289.5,0.67474956]
["bitfinex","ETHUSD",1768504309164,3.0392206,3290.4,3289.6,3.03988326]
["bitfinex","ETHUSD",1768504309764,3.0392206,3290.4,3289.5,3.71468607]
["bitfinex","ETHUSD",1768504310671,9.61742014,3290.5,3289.5,6.75466175]
["bitfinex","ETHUSD",1768504311101,6.02381295,3290.4,3289.5,0.60758937]
["bitfinex","ETHUSD",1768504311327,6.02381295,3290.2,3288.8,3.04054976]
["bitfinex","ETHUSD",1768504311455,6.02381295,3290.0,3288.9,0.004]
["bitfinex","ETHUSD",1768504311656,6.02381295,3289.8,3288.5,3.0408958]
["bitfinex","ETHUSD",1768504311889,6.02381295,3289.6,3288.6,0.004]
["bitfinex","ETHUSD",1768504312072,6.02381295,3289.4,3288.6,3.04480474]
["bitfinex","ETHUSD",1768504312568,6.02381295,3289.4,3288.6,0.004]
["bitfinex","ETHUSD",1768504313406,9.06392974,3289.4,3288.6,0.004]
["bitfinex","ETHUSD",1768504313883,9.06392974,3289.4,3288.4,3.0409872]
["bitfinex","ETHUSD",1768504314087,9.06392974,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768504314257,1.27101164,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768504315012,7.29482459,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768504315489,10.33499912,3289.3,3289.0,0.002]
["bitfinex","ETHUSD",1768504316054,10.33499912,3289.3,3289.1,0.004]
["bitfinex","ETHUSD",1768504316261,6.02381295,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768504317201,3.0393,3290.3,3288.6,0.002]
["bitfinex","ETHUSD",1768504317202,6.02381295,3289.6,3288.7,0.004]
["bitfinex","ETHUSD",1768504317355,6.02381295,3289.6,3288.8,0.55150971]
["bitfinex","ETHUSD",1768504317675,6.02381295,3289.4,3288.6,0.002]
["bitfinex","ETHUSD",1768504317881,6.02381295,3289.4,3288.7,0.004]
["bitfinex","ETHUSD",1768504318592,6.0618138,3289.4,3288.7,0.004]
["bitfinex","ETHUSD",1768504318802,6.0618138,3289.4,3288.8,0.004]
["bitfinex","ETHUSD",1768504319002,6.0618138,3289.4,3288.6,0.002]
["bitfinex","ETHUSD",1768504319310,6.02381295,3289.2,3288.3,0.002]
["bitfinex","ETHUSD",1768504319506,6.02381295,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768504319903,6.02381295,3289.0,3288.4,0.004]
["bitfinex","ETHUSD",1768504320086,3.04028291,3289.2,3288.4,0.004]
["bitfinex","ETHUSD",1768504320291,6.02381295,3289.7,3288.6,5.21346066]
["bitfinex","ETHUSD",1768504320486,6.02381295,3289.7,3288.8,0.06716019]
["bitfinex","ETHUSD",1768504320808,6.02381295,3289.7,3288.7,0.01530311]
["bitfinex","ETHUSD",1768504320809,6.02381295,3289.7,3288.9,0.004]
["bitfinex","ETHUSD",1768504321011,6.02381295,3289.5,3288.6,0.52327712]
["bitfinex","ETHUSD",1768504321209,6.02381295,3289.3,3288.7,0.004]
["bitfinex","ETHUSD",1768504321416,6.02381295,3289.3,3288.8,0.004]
["bitfinex","ETHUSD",1768504321703,6.02381295,3289.3,3288.3,0.002]
["bitfinex","ETHUSD",1768504321704,6.02381295,3289.1,3288.9,0.004]
["bitfinex","ETHUSD",1768504321881,6.02381295,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768504322086,6.02381295,3289.1,3288.4,0.30831775]
["bitfinex","ETHUSD",1768504323510,6.02381295,3289.1,3288.4,3.34926804]
["bitfinex","ETHUSD",1768504324013,6.02381295,3289.0,3288.4,0.30831775]
["bitfinex","ETHUSD",1768504324172,6.02381295,3289.0,3288.4,3.34931008]
["bitfinex","ETHUSD",1768504324374,6.02381295,3289.0,3288.4,3.34531008]
["bitfinex","ETHUSD",1768504324611,6.02381295,3289.0,3288.5,0.004]
["bitfinex","ETHUSD",1768504325384,3.03932891,3290.2,3288.5,0.004]
["bitfinex","ETHUSD",1768504325385,6.02381295,3289.8,3288.5,0.33913263]
["bitfinex","ETHUSD",1768504325583,6.02381295,3290.3,3289.1,4.87320552]
["bitfinex","ETHUSD",1768504325911,3.03864932,3291.0,3288.8,6.08124542]
["bitfinex","ETHUSD",1768504325912,6.02381295,3290.1,3289.2,0.004]
["bitfinex","ETHUSD",1768504327602,3.03951367,3290.0,3289.2,0.004]
["bitfinex","ETHUSD",1768504327932,9.06332662,3290.0,3289.2,0.30864378]
["bitfinex","ETHUSD",1768504328213,6.02381295,3289.9,3289.2,0.30864378]
["bitfinex","ETHUSD",1768504330112,9.06343499,3289.9,3289.2,0.30864378]
["bitfinex","ETHUSD",1768504330623,9.06343499,3289.9,3289.2,3.34884914]
["bitfinex","ETHUSD",1768504330779,6.06180918,3289.8,3288.6,0.002]
["bitfinex","ETHUSD",1768504330978,6.06180918,3289.8,3288.7,0.004]
["bitfinex","ETHUSD",1768504331300,6.06180918,3289.8,3288.7,3.04470118]
["bitfinex","ETHUSD",1768504331501,6.06180918,3289.8,3288.8,3.04060355]
["bitfinex","ETHUSD",1768504331701,6.02381295,3289.8,3288.8,3.04060355]
["bitfinex","ETHUSD",1768504331902,6.02381295,3289.6,3288.7,0.004]
["bitfinex","ETHUSD",1768504333092,6.02381295,3289.6,3288.7,0.07116019]
["bitfinex","ETHUSD",1768504333703,3.04048617,3290.1,3288.7,0.07116019]
["bitfinex","ETHUSD",1768504333704,6.02381295,3289.9,3288.7,4.37187505]
["bitfinex","ETHUSD",1768504333945,0.001,3290.1,3289.3,3.04016052]
["bitfinex","ETHUSD",1768504334086,0.001,3290.1,3289.4,0.004]
["bitfinex","ETHUSD",1768504334425,0.001,3290.1,3289.6,4.30798543]
["bitfinex","ETHUSD",1768504334579,6.02381295,3290.5,3289.6,4.30798543]
["bitfinex","ETHUSD",1768504334780,9.06287192,3290.5,3289.6,4.24082524]
["bitfinex","ETHUSD",1768504335002,6.02381295,3290.4,3289.7,0.004]
["bitfinex","ETHUSD",1768504335283,3.03897658,3290.6,3289.7,0.004]
["bitfinex","ETHUSD",1768504335487,3.03897658,3290.6,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504335727,0.03798814,3290.5,3289.7,4.60303623]
["bitfinex","ETHUSD",1768504335927,6.02381295,3290.5,3289.7,0.42245784]
["bitfinex","ETHUSD",1768504336217,3.03914417,3290.4,3289.7,0.004]
["bitfinex","ETHUSD",1768504337885,6.02381295,3290.5,3289.7,0.004]
["bitfinex","ETHUSD",1768504338092,6.02381295,3290.8,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504338288,6.02381295,3290.8,3289.8,4.07403123]
["bitfinex","ETHUSD",1768504338621,9.06231071,3291.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768504338820,9.06231071,3291.1,3290.1,0.004]
["bitfinex","ETHUSD",1768504339122,9.06231071,3291.1,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504339529,12.10080847,3291.1,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504339714,9.06231071,3291.1,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504340110,6.02381295,3291.0,3290.0,0.41411914]
["bitfinex","ETHUSD",1768504340315,6.02381295,3290.8,3290.1,0.004]
["bitfinex","ETHUSD",1768504340523,6.02381295,3290.6,3290.1,3.04341578]
["bitfinex","ETHUSD",1768504340727,6.02381295,3290.9,3290.1,0.004]
["bitfinex","ETHUSD",1768504341019,5.14455661,3290.8,3290.1,0.004]
["bitfinex","ETHUSD",1768504341525,5.14455661,3290.8,3290.0,0.41411914]
["bitfinex","ETHUSD",1768504341726,5.14455661,3290.8,3290.2,0.004]
["bitfinex","ETHUSD",1768504342115,5.10657193,3290.6,3289.9,3.03959244]
["bitfinex","ETHUSD",1768504342297,5.10657193,3290.6,3290.0,0.004]
["bitfinex","ETHUSD",1768504342617,5.10657193,3290.6,3289.9,3.03959244]
["bitfinex","ETHUSD",1768504342618,5.10657193,3290.6,3290.1,0.004]
["bitfinex","ETHUSD",1768504342820,5.10657193,3290.6,3290.2,0.004]
["bitfinex","ETHUSD",1768504343027,5.92110989,3290.6,3290.2,0.004]
["bitfinex","ETHUSD",1768504344411,3.03905181,3290.5,3290.2,0.004]
["bitfinex","ETHUSD",1768504344794,8.14562374,3290.5,3290.3,0.004]
["bitfinex","ETHUSD",1768504344989,5.10657193,3290.4,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504345194,3.03905181,3290.5,3288.9,3.04050608]
["bitfinex","ETHUSD",1768504345195,4.98337276,3290.2,3288.9,3.04050608]
["bitfinex","ETHUSD",1768504345394,4.98337276,3290.0,3289.0,0.004]
["bitfinex","ETHUSD",1768504345704,4.98337276,3290.0,3289.0,0.31517412]
["bitfinex","ETHUSD",1768504346293,4.98337276,3289.8,3289.0,0.004]
["bitfinex","ETHUSD",1768504346949,4.98337276,3289.8,3288.6,0.002]
["bitfinex","ETHUSD",1768504347107,4.98337276,3289.8,3288.7,0.004]
["bitfinex","ETHUSD",1768504347939,4.98337276,3289.8,3288.8,0.004]
["bitfinex","ETHUSD",1768504348309,9.11937258,3289.7,3288.6,0.002]
["bitfinex","ETHUSD",1768504348613,4.98337276,3289.5,3288.7,0.004]
["bitfinex","ETHUSD",1768504348834,1.41027453,3289.6,3288.0,0.002]
["bitfinex","ETHUSD",1768504348835,4.98337276,3289.3,3288.0,0.002]
["bitfinex","ETHUSD",1768504349031,4.98337276,3289.3,3288.1,0.004]
["bitfinex","ETHUSD",1768504349233,4.98337276,3289.3,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504349431,4.98337276,3289.1,3287.9,0.004]
["bitfinex","ETHUSD",1768504349837,4.98337276,3289.1,3287.4,0.06996179]
["bitfinex","ETHUSD",1768504350141,4.98337276,3289.1,3287.0,1.12807613]
["bitfinex","ETHUSD",1768504350142,4.98337276,3287.9,3287.0,1.06091594]
["bitfinex","ETHUSD",1768504350363,6.08309506,3287.8,3286.8,0.0008024]
["bitfinex","ETHUSD",1768504350589,4.98337276,3287.7,3286.8,0.30514827]
["bitfinex","ETHUSD",1768504351054,4.98337276,3287.7,3286.9,0.004]
["bitfinex","ETHUSD",1768504351263,4.98337276,3287.7,3286.8,0.0008024]
["bitfinex","ETHUSD",1768504351419,4.98337276,3287.7,3286.4,0.002802]
["bitfinex","ETHUSD",1768504351749,4.98337276,3287.7,3286.5,0.004]
["bitfinex","ETHUSD",1768504351913,4.98337276,3287.5,3286.5,0.004]
["bitfinex","ETHUSD",1768504352421,4.98337276,3287.3,3286.5,0.004]
["bitfinex","ETHUSD",1768504352629,4.98337276,3287.3,3286.4,0.002802]
["bitfinex","ETHUSD",1768504352630,4.98337276,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768504352929,4.98337276,3287.3,3286.7,0.004]
["bitfinex","ETHUSD",1768504353133,4.98337276,3287.3,3286.8,0.004]
["bitfinex","ETHUSD",1768504353435,4.98337276,3287.1,3286.4,0.002802]
["bitfinex","ETHUSD",1768504354011,4.98337276,3287.1,3286.5,0.004]
["bitfinex","ETHUSD",1768504354260,4.98337276,3287.1,3286.4,0.002802]
["bitfinex","ETHUSD",1768504354433,4.98337276,3287.1,3286.6,0.004]
["bitfinex","ETHUSD",1768504354751,3.69433663,3287.6,3286.7,0.07116019]
["bitfinex","ETHUSD",1768504354752,5.63589632,3287.6,3286.7,0.07116019]
["bitfinex","ETHUSD",1768504355054,8.02513395,3287.6,3286.7,0.07116019]
["bitfinex","ETHUSD",1768504355670,4.98337276,3287.5,3286.7,0.004]
["bitfinex","ETHUSD",1768504356667,8.02524559,3287.5,3286.7,0.004]
["bitfinex","ETHUSD",1768504356868,11.06648646,3287.8,3286.7,0.08651048]
["bitfinex","ETHUSD",1768504357069,11.06648646,3287.8,3286.7,0.07116019]
["bitfinex","ETHUSD",1768504357256,11.06648646,3287.8,3286.8,0.01534705]
["bitfinex","ETHUSD",1768504357458,1.10664865,3287.7,3286.8,0.01534705]
["bitfinex","ETHUSD",1768504357763,1.10664865,3287.7,3286.7,0.07116019]
["bitfinex","ETHUSD",1768504357764,6.09002141,3287.7,3286.7,0.004]
["bitfinex","ETHUSD",1768504359641,8.02510533,3287.6,3286.7,0.004]
["bitfinex","ETHUSD",1768504360377,4.98337276,3287.6,3286.7,0.004]
["bitfinex","ETHUSD",1768504361047,4.14829345,3287.7,3286.8,0.08250909]
["bitfinex","ETHUSD",1768504361238,4.14829345,3287.7,3286.8,0.36266325]
["bitfinex","ETHUSD",1768504361739,4.14829345,3287.7,3286.9,3.04238035]
["bitfinex","ETHUSD",1768504362373,4.98337276,3287.9,3287.0,0.01534519]
["bitfinex","ETHUSD",1768504362863,4.98337276,3287.9,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504362864,8.02484213,3287.9,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504363245,8.02484213,3287.9,3287.0,0.08250261]
["bitfinex","ETHUSD",1768504363653,8.02484213,3287.9,3287.0,3.12471456]
["bitfinex","ETHUSD",1768504363836,8.02484213,3287.9,3287.0,3.10937214]
["bitfinex","ETHUSD",1768504363837,11.0663115,3287.9,3287.0,3.10937214]
["bitfinex","ETHUSD",1768504364037,0.001,3287.3,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504364666,0.001,3287.3,3287.0,3.10943826]
["bitfinex","ETHUSD",1768504364857,0.001,3287.3,3287.0,3.7900154]
["bitfinex","ETHUSD",1768504365048,3.04176038,3288.5,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504365049,4.98337276,3288.2,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504365235,4.98337276,3288.2,3287.2,2.7062211]
["bitfinex","ETHUSD",1768504365469,4.98337276,3288.2,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504365779,4.98337276,3288.2,3287.3,0.35121434]
["bitfinex","ETHUSD",1768504365942,4.98337276,3288.0,3287.2,3.04603105]
["bitfinex","ETHUSD",1768504366261,4.98337276,3288.0,3287.2,0.004]
["bitfinex","ETHUSD",1768504366437,3.04122138,3288.2,3287.3,3.10916663]
["bitfinex","ETHUSD",1768504367369,6.08244276,3288.2,3287.3,3.10916663]
["bitfinex","ETHUSD",1768504367871,3.04122138,3288.2,3287.3,3.10916663]
["bitfinex","ETHUSD",1768504368050,3.04122138,3288.2,3287.3,3.99759425]
["bitfinex","ETHUSD",1768504368450,4.98337276,3288.1,3287.3,0.88842762]
["bitfinex","ETHUSD",1768504368653,6.08244276,3288.2,3287.2,0.004]
["bitfinex","ETHUSD",1768504368850,6.08244276,3288.2,3287.3,5.69169708]
["bitfinex","ETHUSD",1768504368851,8.02459414,3288.2,3287.3,5.69169708]
["bitfinex","ETHUSD",1768504369467,4.98337276,3288.1,3287.3,3.10916072]
["bitfinex","ETHUSD",1768504369976,3.04136253,3288.0,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504370468,3.04136253,3288.0,3287.3,3.10916933]
["bitfinex","ETHUSD",1768504370771,4.98337276,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504371141,4.51619397,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504371343,4.51619397,3288.4,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504371672,4.51619397,3288.4,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504371841,4.51619397,3288.3,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504372041,4.51619397,3288.1,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504372236,1.05981821,3288.2,3286.9,2.39191188]
["bitfinex","ETHUSD",1768504372237,4.51619397,3287.9,3287.6,0.004]
["bitfinex","ETHUSD",1768504372479,4.51619397,3287.9,3287.7,0.004]
["bitfinex","ETHUSD",1768504372680,4.51619397,3287.9,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504372974,4.51619397,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504373643,4.51619397,3287.9,3287.3,0.004]
["bitfinex","ETHUSD",1768504373644,4.51619397,3287.7,3287.3,0.004]
["bitfinex","ETHUSD",1768504374488,4.51619397,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504374773,4.10138764,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504375146,8.61758161,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504375573,5.57608587,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504375747,8.61754344,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504376163,4.51619397,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504376957,7.55775169,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504378281,4.51619397,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504378470,1.0598919,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504378666,4.51719397,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504378859,4.51619397,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504379486,3.04240976,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504379662,4.51619397,3287.9,3287.7,0.004]
["bitfinex","ETHUSD",1768504379862,4.51619397,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504380677,4.51619397,3287.9,3287.5,0.004]
["bitfinex","ETHUSD",1768504381084,4.51619397,3287.9,3287.6,0.004]
["bitfinex","ETHUSD",1768504381282,4.51619397,3287.8,3287.7,0.004]
["bitfinex","ETHUSD",1768504381454,4.51619397,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504381657,4.51619397,3287.8,3287.5,0.004]
["bitfinex","ETHUSD",1768504381981,4.51619397,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504382184,4.51619397,3287.8,3287.5,0.004]
["bitfinex","ETHUSD",1768504382349,4.51619397,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504382550,4.51619397,3287.8,3287.5,0.004]
["bitfinex","ETHUSD",1768504383281,3.04146668,3287.9,3286.9,3.04232782]
["bitfinex","ETHUSD",1768504383282,5.27196004,3287.7,3286.9,3.04232782]
["bitfinex","ETHUSD",1768504383446,4.51619397,3287.7,3287.0,0.07116019]
["bitfinex","ETHUSD",1768504383848,4.51619397,3287.7,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504385586,7.5578424,3287.7,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504386162,4.51619397,3287.7,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504386476,0.001,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504386477,3.04239348,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504386672,3.04239348,3288.0,3287.7,0.004]
["bitfinex","ETHUSD",1768504386881,7.55858745,3288.0,3287.7,0.004]
["bitfinex","ETHUSD",1768504387086,10.59998093,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504387257,10.59998093,3288.0,3287.8,0.004]
["bitfinex","ETHUSD",1768504387457,7.55858745,3288.0,3287.9,0.004]
["bitfinex","ETHUSD",1768504388687,7.55858745,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504388901,7.55858745,3288.0,3287.9,0.004]
["bitfinex","ETHUSD",1768504389193,11.65996678,3288.0,3287.7,0.004]
["bitfinex","ETHUSD",1768504389756,4.51619397,3287.9,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504389984,4.51619397,3287.9,3287.3,0.004]
["bitfinex","ETHUSD",1768504390159,4.51619397,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504392182,3.04154753,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504392359,7.5577415,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504392558,4.51619397,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504394002,4.51619397,3287.7,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504394308,5.57612287,3287.6,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504394611,4.51619397,3287.6,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504395026,4.51619397,3287.6,3287.5,0.004]
["bitfinex","ETHUSD",1768504395222,4.51619397,3287.8,3287.5,0.004]
["bitfinex","ETHUSD",1768504396176,4.51619397,3287.7,3287.2,0.01533733]
["bitfinex","ETHUSD",1768504396375,4.51619397,3287.6,3287.3,0.004]
["bitfinex","ETHUSD",1768504398384,7.55800964,3287.6,3287.3,0.004]
["bitfinex","ETHUSD",1768504398579,4.51619397,3287.6,3287.3,0.006]
["bitfinex","ETHUSD",1768504398977,7.55792979,3287.6,3287.3,0.006]
["bitfinex","ETHUSD",1768504400404,4.51619397,3287.5,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504400604,4.51619397,3287.5,3287.1,0.004]
["bitfinex","ETHUSD",1768504400805,3.87883763,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504400974,3.04145503,3287.9,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504401174,3.04145503,3287.9,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504402116,6.91987061,3288.4,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504402298,10.95706859,3288.4,3288.1,0.004]
["bitfinex","ETHUSD",1768504402993,10.95706859,3288.4,3288.2,0.004]
["bitfinex","ETHUSD",1768504403199,7.91603561,3288.4,3288.3,0.004]
["bitfinex","ETHUSD",1768504403801,3.87883763,3288.3,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504404002,3.87883763,3288.3,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504404388,6.95802988,3288.2,3288.1,0.004]
["bitfinex","ETHUSD",1768504404726,6.92001517,3288.2,3288.1,0.004]
["bitfinex","ETHUSD",1768504405522,6.92001517,3288.2,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504405523,3.81240525,3288.1,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504405721,3.85042228,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504405883,3.04117754,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504406413,3.04117754,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504407002,6.08235508,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504407330,9.89476033,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504407539,3.04117754,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504408433,6.85340709,3288.4,3287.9,0.004]
["bitfinex","ETHUSD",1768504408434,3.04178694,3288.5,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504408602,3.0417025,3288.5,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504408794,3.0417025,3288.5,3288.3,0.004]
["bitfinex","ETHUSD",1768504408992,0.0008024,3288.5,3288.3,0.004]
["bitfinex","ETHUSD",1768504409229,3.04146237,3288.8,3288.4,0.004]
["bitfinex","ETHUSD",1768504409455,4.15456042,3288.7,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504409938,4.11655149,3288.7,3288.1,0.004]
["bitfinex","ETHUSD",1768504410293,4.11655149,3288.7,3287.6,3.75993131]
["bitfinex","ETHUSD",1768504410494,3.81240525,3288.3,3287.2,3.75993131]
["bitfinex","ETHUSD",1768504410794,3.81240525,3288.1,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504411021,3.81240525,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504411230,0.03801818,3287.9,3287.5,0.004]
["bitfinex","ETHUSD",1768504411436,0.03801818,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768504411645,4.23546577,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768504412158,4.19744759,3287.9,3287.6,0.002]
["bitfinex","ETHUSD",1768504412286,4.19744759,3287.9,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504412491,3.04154753,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504413126,6.85395278,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504413334,3.04154753,3287.8,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504413532,3.04139055,3288.0,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504413533,6.85377568,3288.0,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504414094,6.85465179,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504414290,3.04224654,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504414537,3.04224654,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504414538,0.001,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504414743,0.99057448,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504415036,0.001,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504415236,0.001,3288.2,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504415416,0.001,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504415417,3.81340525,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504415600,3.85042112,3288.1,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504415800,3.85042112,3288.1,3287.7,0.004]
["bitfinex","ETHUSD",1768504415995,3.85042112,3288.1,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504415996,4.19754736,3288.1,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504416226,4.19754736,3288.1,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504416630,4.19754736,3288.1,3287.3,0.004]
["bitfinex","ETHUSD",1768504416827,3.81240525,3287.9,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504417824,3.81240525,3287.9,3287.3,0.004]
["bitfinex","ETHUSD",1768504418120,3.81240525,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504418851,6.85411279,3287.7,3287.3,0.004]
["bitfinex","ETHUSD",1768504419415,9.89582033,3287.7,3287.3,0.004]
["bitfinex","ETHUSD",1768504419725,3.81240525,3287.6,3287.3,0.004]
["bitfinex","ETHUSD",1768504420276,0.98951303,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504420454,0.001,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504420614,0.001,3288.2,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504421815,0.001,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504422052,0.001,3288.2,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504422212,0.001,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504423233,3.04217754,3288.2,3287.9,0.004]
["bitfinex","ETHUSD",1768504423959,0.001,3288.2,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504425133,0.001,3288.2,3288.1,0.004]
["bitfinex","ETHUSD",1768504425134,4.15562929,3288.2,3288.1,0.004]
["bitfinex","ETHUSD",1768504425338,6.85367528,3288.1,3287.6,0.06916019]
["bitfinex","ETHUSD",1768504425525,6.85367528,3288.1,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504425727,6.85367528,3288.1,3287.6,0.06916019]
["bitfinex","ETHUSD",1768504425933,3.85042228,3288.0,3287.6,0.06916019]
["bitfinex","ETHUSD",1768504426131,3.81240525,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768504426326,3.81240525,3288.0,3287.3,0.06916019]
["bitfinex","ETHUSD",1768504426551,3.81240525,3288.0,3287.4,0.004]
["bitfinex","ETHUSD",1768504427660,6.85386028,3287.9,3287.4,0.004]
["bitfinex","ETHUSD",1768504427829,4.80193128,3287.8,3287.4,0.004]
["bitfinex","ETHUSD",1768504428550,3.81240525,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768504428733,3.81240525,3287.7,3287.4,0.004]
["bitfinex","ETHUSD",1768504429138,0.98952603,3287.8,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504429358,3.04145503,3287.9,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504429359,6.08291006,3287.9,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504429665,3.04145503,3287.9,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504430335,0.001,3288.2,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504430531,3.0412995,3288.1,3288.0,0.004]
["bitfinex","ETHUSD",1768504430737,0.001,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1768504432953,0.001,3288.2,3287.7,3.46518473]
["bitfinex","ETHUSD",1768504433192,0.001,3288.2,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504433193,3.73528225,3288.1,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504433477,3.73528225,3288.1,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504433658,4.10891048,3288.1,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504434245,3.04136253,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504435183,6.08272506,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504436072,6.08272506,3288.0,3287.5,0.004]
["bitfinex","ETHUSD",1768504436240,6.77682978,3287.8,3287.5,0.07116019]
["bitfinex","ETHUSD",1768504437642,3.04154753,3287.8,3287.5,0.07116019]
["bitfinex","ETHUSD",1768504437947,0.37362823,3288.1,3287.5,0.07116019]
["bitfinex","ETHUSD",1768504437948,3.0414959,3287.9,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504438141,3.0413974,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504438347,0.37362823,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504438649,0.001,3288.2,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504438849,3.04131492,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504439665,6.08262984,3288.1,3287.5,0.07116019]
["bitfinex","ETHUSD",1768504439873,9.81791209,3288.1,3287.5,0.07116019]
["bitfinex","ETHUSD",1768504440361,9.81791209,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504440873,9.81791209,3288.1,3287.5,0.07116019]
["bitfinex","ETHUSD",1768504441494,6.08262984,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504441678,3.04131492,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504441887,6.08262984,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504442185,3.04131492,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504442555,0.001,3288.2,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504442755,0.001,3288.2,3288.0,0.004]
["bitfinex","ETHUSD",1768504443260,0.001,3288.2,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504443585,0.001,3288.2,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504443896,0.001,3288.2,3287.8,0.004]
["bitfinex","ETHUSD",1768504444109,0.001,3288.2,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504444261,0.001,3288.2,3287.3,3.53434492]
["bitfinex","ETHUSD",1768504444262,5.5485445,3288.0,3287.3,3.53434492]
["bitfinex","ETHUSD",1768504444456,5.5485445,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504444656,8.5899081,3288.0,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504444985,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504445171,8.58991116,3288.0,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504445367,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504445689,8.58991116,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504445877,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504446056,8.58991116,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504446258,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504446457,8.58991116,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504446774,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504446975,8.58991116,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504447186,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504447371,8.58991116,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504447577,8.58991116,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504449560,8.58991116,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504449761,12.32519341,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504452363,13.86194129,3288.0,3287.6,0.004]
["bitfinex","ETHUSD",1768504452564,3.04136666,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504453459,0.0008016,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768504453686,0.0008016,3288.8,3288.4,0.004]
["bitfinex","ETHUSD",1768504453884,11.63059152,3288.8,3288.3,0.04644094]
["bitfinex","ETHUSD",1768504454083,1.53658738,3288.7,3288.4,0.004]
["bitfinex","ETHUSD",1768504454493,1.53658738,3288.7,3288.3,0.04644094]
["bitfinex","ETHUSD",1768504454992,0.0008016,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504455297,3.04072665,3288.7,3288.4,0.004]
["bitfinex","ETHUSD",1768504455484,3.73528225,3288.6,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504455688,3.73528225,3288.6,3288.2,0.004]
["bitfinex","ETHUSD",1768504456012,0.0008016,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504456301,0.0008016,3288.8,3288.6,0.004]
["bitfinex","ETHUSD",1768504457525,0.0008016,3288.8,3288.7,0.06716019]
["bitfinex","ETHUSD",1768504458316,0.0008016,3288.8,3288.6,3.46918473]
["bitfinex","ETHUSD",1768504458317,3.77409163,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768504458615,0.0008016,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504459183,0.0008016,3288.8,3288.6,0.004]
["bitfinex","ETHUSD",1768504462102,0.0008016,3288.8,3288.6,3.36090128]
["bitfinex","ETHUSD",1768504462302,0.0008016,3288.8,3288.6,0.004]
["bitfinex","ETHUSD",1768504463193,3.33914063,3288.7,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504463508,1.16384304,3288.8,3287.7,0.004]
["bitfinex","ETHUSD",1768504463509,5.5485445,3288.1,3287.7,0.004]
["bitfinex","ETHUSD",1768504463709,3.33914063,3288.1,3287.7,0.004]
["bitfinex","ETHUSD",1768504464282,3.33914063,3287.9,3287.7,0.004]
["bitfinex","ETHUSD",1768504465343,3.33914063,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768504465505,3.3271696,3287.7,3287.4,0.004]
["bitfinex","ETHUSD",1768504465812,3.3271696,3287.7,3287.5,0.004]
["bitfinex","ETHUSD",1768504466015,3.3271696,3287.7,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504466514,3.04173257,3287.6,3287.3,0.004]
["bitfinex","ETHUSD",1768504467574,4.21474101,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504467779,6.36883521,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504470629,6.36883521,3287.7,3287.3,0.006]
["bitfinex","ETHUSD",1768504471593,3.04166561,3287.7,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504471799,6.36883521,3287.7,3287.3,0.006]
["bitfinex","ETHUSD",1768504472021,3.3271696,3287.6,3287.3,0.006]
["bitfinex","ETHUSD",1768504472421,3.04166561,3287.7,3287.3,0.006]
["bitfinex","ETHUSD",1768504473621,3.3271696,3287.7,3287.3,0.006]
["bitfinex","ETHUSD",1768504476228,3.3271696,3287.7,3287.1,3.41362472]
["bitfinex","ETHUSD",1768504476229,3.3271696,3287.6,3287.1,3.41362472]
["bitfinex","ETHUSD",1768504476533,3.3271696,3287.6,3287.2,0.004]
["bitfinex","ETHUSD",1768504477333,3.04164005,3287.7,3287.2,3.41762472]
["bitfinex","ETHUSD",1768504477536,3.04164005,3287.7,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504478035,3.04164005,3287.7,3287.3,3.48078491]
["bitfinex","ETHUSD",1768504478543,5.5485445,3288.0,3287.3,3.48078491]
["bitfinex","ETHUSD",1768504478544,3.3271696,3288.4,3287.5,3.48078491]
["bitfinex","ETHUSD",1768504478835,3.3271696,3288.4,3287.6,3.41762472]
["bitfinex","ETHUSD",1768504479904,3.3271696,3288.4,3287.6,0.004]
["bitfinex","ETHUSD",1768504480538,3.3271696,3288.2,3287.6,0.004]
["bitfinex","ETHUSD",1768504481538,0.001,3288.1,3287.6,0.004]
["bitfinex","ETHUSD",1768504482131,3.3281696,3288.1,3287.6,0.004]
["bitfinex","ETHUSD",1768504482738,6.36950045,3288.1,3287.6,3.41762472]
["bitfinex","ETHUSD",1768504485936,0.001,3288.1,3287.8,3.41362472]
["bitfinex","ETHUSD",1768504486136,0.0008016,3288.8,3287.9,3.48078491]
["bitfinex","ETHUSD",1768504486313,3.3279712,3288.8,3288.1,3.48078491]
["bitfinex","ETHUSD",1768504487110,6.08143034,3288.7,3288.1,3.41362472]
["bitfinex","ETHUSD",1768504487636,3.04071517,3288.7,3288.2,3.41362472]
["bitfinex","ETHUSD",1768504487882,6.36863918,3288.8,3288.2,3.41362472]
["bitfinex","ETHUSD",1768504488137,0.0008016,3288.8,3288.4,3.41362472]
["bitfinex","ETHUSD",1768504488338,3.3271696,3288.7,3288.2,0.34176247]
["bitfinex","ETHUSD",1768504488537,3.3271696,3288.7,3288.3,0.004]
["bitfinex","ETHUSD",1768504489743,6.36789502,3288.7,3288.3,0.004]
["bitfinex","ETHUSD",1768504492014,3.23687049,3288.6,3288.3,0.004]
["bitfinex","ETHUSD",1768504492337,3.27488058,3288.6,3287.8,0.59737958]
["bitfinex","ETHUSD",1768504492543,3.27488058,3288.6,3287.9,0.66453977]
["bitfinex","ETHUSD",1768504493142,0.001,3288.4,3287.9,0.66453977]
["bitfinex","ETHUSD",1768504493348,0.001,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504494043,3.23787049,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504495930,3.23787049,3288.4,3287.3,0.58707682]
["bitfinex","ETHUSD",1768504495931,3.23687049,3288.2,3287.3,0.58707682]
["bitfinex","ETHUSD",1768504496134,3.23687049,3288.0,3287.4,0.07116019]
["bitfinex","ETHUSD",1768504496444,3.23687049,3288.0,3287.4,0.65483999]
["bitfinex","ETHUSD",1768504497229,6.27807358,3288.2,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504497437,6.27807358,3288.2,3287.6,0.64747419]
["bitfinex","ETHUSD",1768504497632,3.23687049,3288.1,3287.6,0.580314]
["bitfinex","ETHUSD",1768504498324,6.27816857,3288.1,3287.6,0.580314]
["bitfinex","ETHUSD",1768504498942,6.27816857,3288.1,3287.4,0.07116019]
["bitfinex","ETHUSD",1768504499251,6.27816857,3288.1,3287.5,0.26952031]
["bitfinex","ETHUSD",1768504500033,3.23687049,3288.1,3287.5,0.26952031]
["bitfinex","ETHUSD",1768504500235,6.27814162,3288.1,3287.5,0.26952031]
["bitfinex","ETHUSD",1768504500548,6.27814162,3288.1,3287.4,0.004]
["bitfinex","ETHUSD",1768504500549,3.86468465,3288.0,3287.4,0.27067021]
["bitfinex","ETHUSD",1768504500939,3.04086683,3288.6,3287.4,0.27067021]
["bitfinex","ETHUSD",1768504500940,3.23687049,3289.2,3288.4,0.26285333]
["bitfinex","ETHUSD",1768504501119,3.23687049,3289.2,3288.3,0.06716019]
["bitfinex","ETHUSD",1768504501120,3.23687049,3289.2,3288.5,0.33401352]
["bitfinex","ETHUSD",1768504501441,3.2756764,3289.1,3288.5,0.26685333]
["bitfinex","ETHUSD",1768504501638,3.041437,3288.8,3288.5,0.004]
["bitfinex","ETHUSD",1768504501825,3.23767209,3288.8,3288.5,0.004]
["bitfinex","ETHUSD",1768504502025,0.0008016,3288.8,3288.5,0.004]
["bitfinex","ETHUSD",1768504502552,3.57981752,3288.8,3287.8,0.26001093]
["bitfinex","ETHUSD",1768504502721,3.57981752,3288.8,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504502926,3.54180974,3288.8,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504503326,3.54180974,3288.8,3287.0,3.36862199]
["bitfinex","ETHUSD",1768504503327,3.23687049,3288.6,3287.0,3.36862199]
["bitfinex","ETHUSD",1768504503638,3.23687049,3288.4,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504503951,3.23687049,3288.2,3287.0,0.002]
["bitfinex","ETHUSD",1768504504136,3.23687049,3288.2,3287.1,0.07116019]
["bitfinex","ETHUSD",1768504504331,3.23687049,3288.0,3287.1,3.12867708]
["bitfinex","ETHUSD",1768504504528,3.23687049,3288.0,3287.1,0.34103577]
["bitfinex","ETHUSD",1768504504723,3.23687049,3288.0,3287.1,0.32569751]
["bitfinex","ETHUSD",1768504504929,3.23687049,3287.8,3287.1,0.07116019]
["bitfinex","ETHUSD",1768504505320,3.23687049,3287.4,3286.4,0.002802]
["bitfinex","ETHUSD",1768504505757,3.23687049,3287.4,3286.5,0.004]
["bitfinex","ETHUSD",1768504506355,6.27888065,3287.3,3286.6,0.06716019]
["bitfinex","ETHUSD",1768504506553,6.48073691,3287.9,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504506554,3.23687049,3287.5,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504506764,3.23687049,3287.5,3287.1,0.004]
["bitfinex","ETHUSD",1768504507642,3.23687049,3287.8,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504507887,3.23687049,3288.1,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504508079,3.23687049,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504508250,3.04127003,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504508450,3.04127003,3288.1,3287.8,0.004]
["bitfinex","ETHUSD",1768504508655,3.04117754,3288.2,3287.8,0.004]
["bitfinex","ETHUSD",1768504509060,3.04117754,3288.2,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504509379,0.0018028,3288.5,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504509586,0.0018028,3288.5,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504509587,3.23687049,3288.0,3286.8,0.06716019]
["bitfinex","ETHUSD",1768504509742,3.27488752,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504510073,3.27488752,3288.0,3287.3,0.004]
["bitfinex","ETHUSD",1768504510074,3.23687049,3288.3,3287.5,0.06716019]
["bitfinex","ETHUSD",1768504510378,3.23687049,3288.3,3287.9,0.06716019]
["bitfinex","ETHUSD",1768504510577,3.23687049,3288.3,3288.0,0.004]
["bitfinex","ETHUSD",1768504511069,3.04099257,3288.4,3288.0,0.004]
["bitfinex","ETHUSD",1768504511874,3.27488405,3288.3,3288.1,0.004]
["bitfinex","ETHUSD",1768504512044,3.23687049,3288.2,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504512245,3.23687049,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768504512747,6.27827775,3288.0,3287.5,0.004]
["bitfinex","ETHUSD",1768504513068,6.31629478,3288.0,3287.5,0.004]
["bitfinex","ETHUSD",1768504513545,3.23687049,3287.9,3287.5,0.004]
["bitfinex","ETHUSD",1768504513983,3.23687049,3287.9,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504514180,3.23687049,3287.9,3287.5,0.004]
["bitfinex","ETHUSD",1768504514386,0.93587585,3288.3,3287.5,0.004]
["bitfinex","ETHUSD",1768504514589,0.93587585,3288.3,3287.2,0.06716019]
["bitfinex","ETHUSD",1768504514590,3.23687049,3288.1,3286.8,3.10962392]
["bitfinex","ETHUSD",1768504514800,3.23687049,3287.9,3287.0,0.06716019]
["bitfinex","ETHUSD",1768504515087,9.12408759,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504515088,3.04136253,3288.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768504515250,3.04136253,3288.0,3287.7,0.004]
["bitfinex","ETHUSD",1768504515560,6.27806936,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504516489,3.23687049,3288.1,3287.7,0.004]
["bitfinex","ETHUSD",1768504516661,3.04136253,3288.0,3287.7,0.004]
["bitfinex","ETHUSD",1768504516867,6.27816888,3288.1,3287.7,0.004]
["bitfinex","ETHUSD",1768504517069,3.04110048,3288.3,3287.7,0.004]
["bitfinex","ETHUSD",1768504517070,3.04119676,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504517364,3.04119676,3288.2,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504518085,3.04119676,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504518694,6.08239352,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504518854,9.31926401,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504519892,6.27806725,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504520491,9.31926401,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504520803,6.27806725,3288.2,3287.7,0.004]
["bitfinex","ETHUSD",1768504521164,3.04099257,3288.4,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504521363,3.04099257,3288.4,3288.2,0.008]
["bitfinex","ETHUSD",1768504521992,0.0008016,3288.8,3288.6,0.06716019]
["bitfinex","ETHUSD",1768504522298,3.04142431,3288.8,3288.7,0.004]
["bitfinex","ETHUSD",1768504522696,3.04142431,3288.8,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504522697,3.23199111,3288.7,3287.8,0.06716019]
["bitfinex","ETHUSD",1768504522901,6.27298368,3288.4,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504523073,3.23199111,3288.3,3288.1,0.004]
["bitfinex","ETHUSD",1768504523278,3.04099257,3288.4,3288.1,0.004]
["bitfinex","ETHUSD",1768504523886,3.23199111,3288.5,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504524069,3.04075456,3288.7,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504524877,6.27274567,3288.7,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504525070,7.20416355,3288.7,3288.2,0.06716019]
["bitfinex","ETHUSD",1768504525669,3.39175867,3288.4,3287.1,0.06716019]
["bitfinex","ETHUSD",1768504525873,3.39175867,3288.2,3287.3,0.06716019]
["bitfinex","ETHUSD",1768504526101,3.39175867,3288.0,3287.2,0.003]
["bitfinex","ETHUSD",1768504526405,3.39175867,3287.8,3287.2,0.003]
["bitfinex","ETHUSD",1768504527175,3.39175867,3287.6,3287.2,0.003]
["bitfinex","ETHUSD",1768504529314,3.39175867,3287.4,3287.2,0.003]
["bitfinex","ETHUSD",1768504530599,3.39175867,3287.4,3286.8,0.0008032]
["bitfinex","ETHUSD",1768504530805,3.39175867,3287.4,3286.4,0.002802]
["bitfinex","ETHUSD",1768504530972,9.1253574,3287.6,3286.4,0.002802]
["bitfinex","ETHUSD",1768504530973,3.39175867,3287.2,3286.5,0.003]
["bitfinex","ETHUSD",1768504531178,3.39175867,3287.2,3286.6,0.003]
["bitfinex","ETHUSD",1768504531179,3.39175867,3287.0,3286.6,0.003]
["bitfinex","ETHUSD",1768504532931,3.04219524,3287.1,3286.7,0.06716019]
["bitfinex","ETHUSD",1768504533207,3.39175867,3287.2,3286.7,0.06716019]
["bitfinex","ETHUSD",1768504533208,3.39175867,3287.5,3286.9,0.06716019]
["bitfinex","ETHUSD",1768504533506,3.39175867,3287.5,3287.0,0.07016019]
["bitfinex","ETHUSD",1768504533685,3.39175867,3287.5,3286.7,0.06716019]
["bitfinex","ETHUSD",1768504533686,3.39175867,3287.5,3287.1,0.07016019]
["bitfinex","ETHUSD",1768504534088,3.39175867,3287.5,3287.2,0.003]
["bitfinex","ETHUSD",1768504535377,3.04138056,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504535378,6.4331212,3288.0,3287.7,0.06716019]
["bitfinex","ETHUSD",1768504535684,3.04116019,3288.3,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504535885,0.001,3288.4,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504536080,0.001,3288.4,3287.8,0.07016019]
["bitfinex","ETHUSD",1768504536279,3.04207203,3288.1,3287.8,0.07016019]
["bitfinex","ETHUSD",1768504536485,0.03801703,3288.0,3287.9,0.003]
["bitfinex","ETHUSD",1768504536784,3.4297757,3288.0,3287.9,0.003]
["bitfinex","ETHUSD",1768504536980,3.39175867,3288.0,3287.9,0.003]
["bitfinex","ETHUSD",1768504537185,0.000802,3288.1,3288.0,0.06716019]
["bitfinex","ETHUSD",1768504537882,0.000802,3288.1,3287.9,0.07016019]
["bitfinex","ETHUSD",1768504541183,0.000802,3288.1,3288.0,0.003]
["bitfinex","ETHUSD",1768504541184,3.39256067,3288.1,3288.0,0.003]
["bitfinex","ETHUSD",1768504541888,6.4338307,3288.1,3288.0,0.003]
["bitfinex","ETHUSD",1768504542485,3.04120264,3288.2,3288.0,0.003]
["bitfinex","ETHUSD",1768504542789,3.04112424,3288.3,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504543397,3.04201622,3288.4,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504543800,0.001,3288.4,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504544229,0.001,3288.4,3288.3,0.06716019]
["bitfinex","ETHUSD",1768504544430,0.0008016,3288.8,3288.7,0.01731436]
["bitfinex","ETHUSD",1768504544618,0.0008016,3289.1,3288.7,0.00588324]
["bitfinex","ETHUSD",1768504544831,0.0008016,3289.1,3288.9,0.06716019]
["bitfinex","ETHUSD",1768504545032,3.04006809,3289.4,3289.2,0.06716019]
["bitfinex","ETHUSD",1768504545357,3.39175867,3289.3,3288.9,0.06716019]
["bitfinex","ETHUSD",1768504545511,3.39175867,3289.3,3289.0,0.003]
["bitfinex","ETHUSD",1768504545825,3.04006809,3289.4,3289.1,0.06416019]
["bitfinex","ETHUSD",1768504546018,3.04006809,3289.4,3289.1,0.0512456]
["bitfinex","ETHUSD",1768504546220,6.08013618,3289.4,3289.0,0.003]
["bitfinex","ETHUSD",1768504546415,6.08075296,3289.5,3289.1,0.06716019]
["bitfinex","ETHUSD",1768504546636,0.94725116,3289.4,3289.0,0.003]
["bitfinex","ETHUSD",1768504546955,0.94725116,3289.4,3289.1,0.06716019]
["bitfinex","ETHUSD",1768504546956,4.33900983,3289.4,3289.1,0.06716019]
["bitfinex","ETHUSD",1768504547406,4.33900983,3289.4,3287.8,3.04147762]
["bitfinex","ETHUSD",1768504547407,3.39175867,3289.3,3287.8,3.04147762]
["bitfinex","ETHUSD",1768504547610,0.94725116,3289.4,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504547611,3.42976183,3289.2,3288.1,0.06716019]
["bitfinex","ETHUSD",1768504547810,3.39175867,3289.0,3288.3,0.06716019]
["bitfinex","ETHUSD",1768504548032,3.77274159,3288.9,3288.4,0.003]
["bitfinex","ETHUSD",1768504548418,3.04062271,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504548638,6.08124542,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504548824,3.04062271,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504549013,6.08124542,3288.8,3288.4,0.003]
["bitfinex","ETHUSD",1768504549211,6.08124542,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504549433,3.04062271,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504549635,0.0008016,3289.5,3289.0,0.06716019]
["bitfinex","ETHUSD",1768504549636,3.04016052,3289.3,3289.0,0.06716019]
["bitfinex","ETHUSD",1768504549847,6.08032104,3289.3,3288.9,0.06716019]
["bitfinex","ETHUSD",1768504550054,6.08032104,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504550055,3.39175867,3289.2,3288.5,0.06716019]
["bitfinex","ETHUSD",1768504550208,3.42976183,3289.2,3288.6,0.003]
["bitfinex","ETHUSD",1768504550407,0.30486369,3289.5,3288.7,0.06716019]
["bitfinex","ETHUSD",1768504550637,0.30486369,3289.5,3289.3,0.06716019]
["bitfinex","ETHUSD",1768504550638,3.04080887,3289.5,3289.3,0.06716019]
["bitfinex","ETHUSD",1768504550935,3.04080887,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1768504553713,0.0008016,3289.5,3289.4,0.003]
["bitfinex","ETHUSD",1768504555115,3.04056988,3289.8,3289.4,0.003]
["bitfinex","ETHUSD",1768504555341,3.04056988,3289.8,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504556218,3.03960606,3289.9,3289.6,0.06716019]
["bitfinex","ETHUSD",1768504556414,6.07909672,3290.0,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504556747,6.07909672,3290.0,3289.8,0.003]
["bitfinex","ETHUSD",1768504556944,0.03799507,3289.9,3289.3,0.06716019]
["bitfinex","ETHUSD",1768504557136,9.41017137,3290.0,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504557339,10.35118851,3290.0,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504557651,7.31164015,3290.0,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504557821,7.31164015,3290.0,3289.8,0.003]
["bitfinex","ETHUSD",1768504558018,3.9805655,3290.0,3289.8,0.003]
["bitfinex","ETHUSD",1768504558619,3.9805655,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1768504559222,7.31164015,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1768504560738,7.31164015,3290.0,3289.8,0.06716019]
["bitfinex","ETHUSD",1768504561056,7.31164015,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1768504561233,6.37062301,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1768504562347,3.33107465,3289.9,3289.5,0.06716019]
["bitfinex","ETHUSD",1768504562658,3.03954836,3290.0,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504562836,6.07888684,3290.1,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504563447,6.07888684,3290.1,3289.6,0.003]
["bitfinex","ETHUSD",1768504563757,6.07888684,3290.1,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504563974,3.33107465,3290.2,3289.7,0.06716019]
["bitfinex","ETHUSD",1768504563975,3.33107465,3290.4,3290.1,0.06716019]
["bitfinex","ETHUSD",1768504564124,3.33107465,3290.4,3289.9,0.06716019]
["bitfinex","ETHUSD",1768504564125,6.67423615,3290.4,3290.2,0.003]
["bitfinex","ETHUSD",1768504564564,0.001,3290.5,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504564721,0.37868018,3291.4,3290.2,0.003]
["bitfinex","ETHUSD",1768504564722,3.33107465,3291.1,3290.2,0.003]
["bitfinex","ETHUSD",1768504564929,3.33107465,3290.9,3290.5,0.06716019]
["bitfinex","ETHUSD",1768504565124,3.33107465,3290.9,3290.6,0.003]
["bitfinex","ETHUSD",1768504565436,3.33107465,3290.9,3290.7,0.003]
["bitfinex","ETHUSD",1768504565739,3.33107465,3290.7,3290.1,0.06716019]
["bitfinex","ETHUSD",1768504566044,3.36906164,3290.6,3290.2,0.003]
["bitfinex","ETHUSD",1768504566438,3.36906164,3290.6,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504566764,4.27190013,3290.8,3290.3,0.06716019]
["bitfinex","ETHUSD",1768504566965,3.36905818,3290.9,3290.4,0.06716019]
["bitfinex","ETHUSD",1768504567129,3.9767762,3290.9,3290.5,0.003]
["bitfinex","ETHUSD",1768504567458,3.9767762,3290.9,3290.0,0.06716019]
["bitfinex","ETHUSD",1768504567669,0.60771802,3290.9,3290.8,0.06716019]
["bitfinex","ETHUSD",1768504567873,6.36958502,3291.1,3290.8,0.00300085]
["bitfinex","ETHUSD",1768504568076,3.36905702,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1768504568235,3.36905702,3291.0,3290.9,0.003]
["bitfinex","ETHUSD",1768504569033,3.33107465,3290.9,3290.4,0.06716019]
["bitfinex","ETHUSD",1768504569235,0.03798468,3290.8,3290.6,0.06716019]
["bitfinex","ETHUSD",1768504569564,3.03859009,3291.0,3290.7,0.06716019]
["bitfinex","ETHUSD",1768504570169,3.33107465,3291.4,3290.9,0.06716019]
["bitfinex","ETHUSD",1768504570359,9.74067691,3291.4,3291.0,0.003]
["bitfinex","ETHUSD",1768504570526,9.74067691,3291.4,3290.7,0.06716019]
["bitfinex","ETHUSD",1768504570527,3.36905356,3291.3,3291.1,0.003]
["bitfinex","ETHUSD",1768504570729,3.36905356,3291.3,3291.2,0.003]
["bitfinex","ETHUSD",1768504570926,3.33107465,3291.2,3290.2,0.13828167]
["bitfinex","ETHUSD",1768504571132,3.33107465,3291.0,3290.5,0.06716019]
["bitfinex","ETHUSD",1768504571327,3.33107465,3291.0,3290.7,0.06716019]
["bitfinex","ETHUSD",1768504571561,3.33107465,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1768504571562,3.66798024,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1768504572537,0.33690559,3291.0,3290.9,0.06716019]
["bitfinex","ETHUSD",1768504572737,6.36938777,3291.3,3290.8,0.003]
["bitfinex","ETHUSD",1768504572943,3.33107465,3291.2,3290.9,0.06716019]
["bitfinex","ETHUSD",1768504573137,3.03849776,3291.1,3290.8,0.003]
["bitfinex","ETHUSD",1768504573344,3.33107465,3291.0,3290.8,0.003]
["bitfinex","ETHUSD",1768504573830,0.33310747,3291.4,3291.1,0.06716019]
["bitfinex","ETHUSD",1768504574037,3.03822372,3291.4,3291.2,0.003]
["bitfinex","ETHUSD",1768504574648,3.03812909,3291.5,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504574853,3.03795518,3291.7,3291.4,0.06716019]
["bitfinex","ETHUSD",1768504575060,0.63690298,3291.6,3291.4,0.06716019]
["bitfinex","ETHUSD",1768504575629,3.96797763,3291.6,3291.2,0.003]
["bitfinex","ETHUSD",1768504576058,3.96797763,3291.6,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504576661,3.96797763,3291.6,3291.4,0.06716019]
["bitfinex","ETHUSD",1768504576662,0.63690298,3291.6,3291.4,0.06716019]
["bitfinex","ETHUSD",1768504576964,6.07597718,3291.7,3291.2,0.003]
["bitfinex","ETHUSD",1768504577136,9.40705183,3291.7,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504577332,9.40705183,3291.7,3291.2,0.003]
["bitfinex","ETHUSD",1768504577333,3.33107465,3291.6,3291.2,0.003]
["bitfinex","ETHUSD",1768504578266,3.33107465,3291.6,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504579598,3.03785163,3291.8,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504579754,3.33107465,3291.7,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504580243,3.03785163,3291.8,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504580448,3.03785163,3291.8,3291.6,0.003]
["bitfinex","ETHUSD",1768504580648,0.63794039,3291.7,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504580839,0.63794039,3291.7,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504581038,0.63794039,3291.7,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504581259,0.63794039,3291.7,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504581451,6.18618836,3291.5,3291.1,0.06716019]
["bitfinex","ETHUSD",1768504581789,6.18618836,3291.5,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504581940,6.18618836,3291.5,3291.2,0.003]
["bitfinex","ETHUSD",1768504582143,6.18618836,3291.5,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504582343,6.18618836,3291.5,3291.2,0.003]
["bitfinex","ETHUSD",1768504582556,6.18618836,3291.5,3291.3,0.06716019]
["bitfinex","ETHUSD",1768504582753,3.34153727,3291.9,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504583079,6.18545012,3292.3,3291.9,0.06716019]
["bitfinex","ETHUSD",1768504583242,6.18545012,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1768504583975,9.22284039,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1768504584545,9.22284039,3292.3,3291.7,0.06716019]
["bitfinex","ETHUSD",1768504584762,0.92228404,3292.2,3291.9,0.06716019]
["bitfinex","ETHUSD",1768504585167,0.92228404,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1768504585168,0.03796968,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504585516,6.2243335,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504585874,6.18636382,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504586042,6.2243335,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504586250,6.82607305,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504586546,6.78810337,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504587376,3.63931435,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504587578,3.03724268,3292.5,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504587579,3.14878902,3292.5,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504587778,3.14878902,3292.6,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504588185,3.14878902,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1768504588186,3.14878902,3292.6,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504588783,3.14878902,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1768504588984,3.14878902,3292.6,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504589154,3.14878902,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1768504589354,3.14878902,3292.6,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504589562,3.14878902,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768504589765,3.14878902,3292.3,3291.7,0.003]
["bitfinex","ETHUSD",1768504590361,3.14878902,3292.5,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504590561,3.14878902,3292.5,3292.1,0.003]
["bitfinex","ETHUSD",1768504590760,3.14878902,3292.3,3292.1,0.003]
["bitfinex","ETHUSD",1768504590971,3.50543307,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768504591174,3.46746454,3292.2,3291.7,0.06716019]
["bitfinex","ETHUSD",1768504591485,3.0375748,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1768504591651,6.0751496,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1768504592457,3.0375748,3292.1,3291.8,0.003]
["bitfinex","ETHUSD",1768504592784,0.60360852,3292.0,3291.8,0.003]
["bitfinex","ETHUSD",1768504593563,3.14878902,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1768504593778,3.14878902,3292.4,3291.9,0.003]
["bitfinex","ETHUSD",1768504594086,3.14878902,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1768504594257,3.14878902,3292.2,3291.6,0.06716019]
["bitfinex","ETHUSD",1768504594258,3.14878902,3292.2,3292.1,0.003]
["bitfinex","ETHUSD",1768504595556,9.11106384,3292.7,3292.1,0.003]
["bitfinex","ETHUSD",1768504595557,3.03739027,3292.3,3292.1,0.003]
["bitfinex","ETHUSD",1768504595952,6.18617929,3292.3,3292.1,0.003]
["bitfinex","ETHUSD",1768504596373,3.03739027,3292.3,3292.1,0.003]
["bitfinex","ETHUSD",1768504596590,3.14878902,3292.7,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504597605,3.14878902,3292.9,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504597770,3.14878902,3292.9,3292.1,0.05456854]
["bitfinex","ETHUSD",1768504597974,3.46374804,3292.9,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504598756,3.46374804,3292.9,3292.1,0.05456854]
["bitfinex","ETHUSD",1768504598757,3.14878902,3292.7,3292.1,0.003]
["bitfinex","ETHUSD",1768504599569,3.03711352,3292.6,3292.1,0.003]
["bitfinex","ETHUSD",1768504599769,3.14878902,3292.5,3292.1,0.003]
["bitfinex","ETHUSD",1768504600067,3.18675524,3292.4,3292.1,0.003]
["bitfinex","ETHUSD",1768504600365,6.07422704,3292.6,3292.1,0.003]
["bitfinex","ETHUSD",1768504600366,3.46746454,3292.3,3292.1,0.003]
["bitfinex","ETHUSD",1768504600788,3.18675755,3292.2,3291.3,0.002]
["bitfinex","ETHUSD",1768504600981,3.14878902,3292.2,3291.4,0.07016019]
["bitfinex","ETHUSD",1768504601561,3.14878902,3292.0,3291.1,1e-08]
["bitfinex","ETHUSD",1768504601871,3.14878902,3291.8,3291.2,0.003]
["bitfinex","ETHUSD",1768504603657,0.60360852,3291.9,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504603860,6.18617929,3292.3,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504604067,3.03834027,3292.4,3292.2,0.003]
["bitfinex","ETHUSD",1768504604270,3.14878902,3292.3,3291.5,0.06716019]
["bitfinex","ETHUSD",1768504604497,3.14878902,3292.3,3291.6,0.003]
["bitfinex","ETHUSD",1768504605398,3.14878902,3292.1,3291.6,0.003]
["bitfinex","ETHUSD",1768504605704,0.001,3292.4,3291.8,0.06716019]
["bitfinex","ETHUSD",1768504605865,3.14878902,3292.9,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504606218,3.14878902,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504606219,3.35191698,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504606521,3.14878902,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504606805,3.14878902,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504607017,3.18675178,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1768504607366,3.18675178,3292.7,3292.4,0.003]
["bitfinex","ETHUSD",1768504607367,3.14878902,3292.5,3292.4,0.003]
["bitfinex","ETHUSD",1768504607687,3.14878902,3292.5,3291.7,0.06716019]
["bitfinex","ETHUSD",1768504607903,3.14878902,3292.5,3291.9,0.06716019]
["bitfinex","ETHUSD",1768504608597,0.03796622,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1768504608789,3.14878902,3292.4,3291.9,0.06716019]
["bitfinex","ETHUSD",1768504609583,3.03739027,3292.3,3291.9,0.06716019]
["bitfinex","ETHUSD",1768504609973,6.18590254,3292.6,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504610300,3.03711352,3292.6,3292.2,0.07016019]
["bitfinex","ETHUSD",1768504610529,3.14878902,3292.9,3292.2,0.07016019]
["bitfinex","ETHUSD",1768504610530,3.03692905,3292.8,3292.2,0.003]
["bitfinex","ETHUSD",1768504610830,3.03692905,3292.8,3292.3,0.06716019]
["bitfinex","ETHUSD",1768504611094,3.03692905,3292.8,3292.2,0.003]
["bitfinex","ETHUSD",1768504611468,3.03692905,3292.8,3292.3,0.06716019]
["bitfinex","ETHUSD",1768504611669,3.30420713,3294.0,3292.5,0.06716019]
["bitfinex","ETHUSD",1768504611903,3.30420713,3294.0,3291.3,0.3414378]
["bitfinex","ETHUSD",1768504611904,3.30340673,3293.3,3291.3,0.3414378]
["bitfinex","ETHUSD",1768504612068,3.30340673,3293.1,3291.7,3.03792293]
["bitfinex","ETHUSD",1768504612407,0.001,3292.4,3291.7,3.03788362]
["bitfinex","ETHUSD",1768504612695,0.001,3292.4,3291.8,3.04082022]
["bitfinex","ETHUSD",1768504612897,0.001,3292.4,3291.9,3.34477054]
["bitfinex","ETHUSD",1768504613202,0.001,3292.4,3291.9,0.30708202]
["bitfinex","ETHUSD",1768504613782,0.001,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1768504613988,3.30440673,3292.4,3292.0,0.003]
["bitfinex","ETHUSD",1768504615185,0.03796737,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1768504615367,3.63764414,3292.3,3292.0,0.003]
["bitfinex","ETHUSD",1768504616304,3.0375748,3292.1,3292.0,0.003]
["bitfinex","ETHUSD",1768504618283,6.34116607,3291.9,3291.3,0.0008016]
["bitfinex","ETHUSD",1768504618483,3.30340673,3291.8,3291.4,0.003]
["bitfinex","ETHUSD",1768504620285,3.89145336,3291.8,3291.4,0.003]
["bitfinex","ETHUSD",1768504621093,6.34135064,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1768504621494,9.37929455,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1768504622228,6.34135064,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1768504623237,6.07588782,3291.7,3291.4,0.003]
["bitfinex","ETHUSD",1768504623538,3.30340673,3291.6,3291.4,0.003]
["bitfinex","ETHUSD",1768504624511,3.30340673,3291.6,3291.4,0.005]
["bitfinex","ETHUSD",1768504624957,3.30340673,3291.5,3291.4,0.005]
["bitfinex","ETHUSD",1768504625851,3.30340673,3291.8,3291.4,0.005]
["bitfinex","ETHUSD",1768504627133,6.34126903,3291.8,3291.4,0.005]
["bitfinex","ETHUSD",1768504627334,3.30340673,3292.3,3291.4,3.04322081]
["bitfinex","ETHUSD",1768504627644,3.03834401,3292.4,3291.5,0.30440224]
["bitfinex","ETHUSD",1768504627957,6.07568802,3292.4,3291.5,0.30440224]
["bitfinex","ETHUSD",1768504628163,9.37909475,3292.4,3291.5,0.30440224]
["bitfinex","ETHUSD",1768504628609,3.30340673,3292.3,3291.5,0.30440224]
["bitfinex","ETHUSD",1768504629552,3.30340673,3292.3,3291.5,3.34251252]
["bitfinex","ETHUSD",1768504629715,0.001,3292.4,3291.6,0.33475125]
["bitfinex","ETHUSD",1768504630140,0.001,3292.4,3291.6,0.36513161]
["bitfinex","ETHUSD",1768504630337,0.001,3292.4,3291.6,0.33475125]
["bitfinex","ETHUSD",1768504631666,0.001,3292.4,3291.7,3.03794391]
["bitfinex","ETHUSD",1768504632759,0.001,3292.4,3291.6,0.33475125]
["bitfinex","ETHUSD",1768504632760,0.001,3292.4,3291.6,3.3727633]
["bitfinex","ETHUSD",1768504632940,3.6348474,3292.4,3291.4,0.005]
["bitfinex","ETHUSD",1768504633274,3.6348474,3292.4,3291.5,3.03808395]
["bitfinex","ETHUSD",1768504633275,3.30440673,3292.4,3291.5,3.03808395]
["bitfinex","ETHUSD",1768504633471,3.30440673,3292.4,3291.6,3.03803393]
["bitfinex","ETHUSD",1768504633837,6.34171891,3292.4,3291.6,3.03803393]
["bitfinex","ETHUSD",1768504634872,6.34171891,3292.4,3291.5,3.03808906]
["bitfinex","ETHUSD",1768504637277,6.34171891,3292.4,3291.7,0.002]
["bitfinex","ETHUSD",1768504637475,0.001,3292.1,3291.7,0.002]
["bitfinex","ETHUSD",1768504637776,0.001,3292.4,3291.7,0.30600891]
["bitfinex","ETHUSD",1768504638194,3.03832786,3292.4,3291.7,0.30600891]
["bitfinex","ETHUSD",1768504638581,0.001,3292.4,3291.7,0.30600891]
["bitfinex","ETHUSD",1768504639481,0.001,3292.4,3291.8,3.03785163]
["bitfinex","ETHUSD",1768504639810,3.30340673,3293.3,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504640105,6.33974242,3293.5,3292.0,0.06716019]
["bitfinex","ETHUSD",1768504640409,6.33974242,3293.5,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504640570,3.03719638,3293.4,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504641004,0.0008008,3293.4,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504641298,3.03717862,3293.4,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504641598,3.03717862,3293.4,3292.3,6.07478054]
["bitfinex","ETHUSD",1768504641805,3.20976082,3293.3,3292.4,0.61047805]
["bitfinex","ETHUSD",1768504643003,0.0008008,3293.4,3292.4,0.61047805]
["bitfinex","ETHUSD",1768504643705,3.21056162,3293.4,3292.4,0.61047805]
["bitfinex","ETHUSD",1768504643888,3.21056162,3293.4,3292.4,3.04026557]
["bitfinex","ETHUSD",1768504644199,3.20976082,3293.2,3292.3,3.03737252]
["bitfinex","ETHUSD",1768504644411,3.20976082,3293.2,3292.4,0.003]
["bitfinex","ETHUSD",1768504644897,3.20976082,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1768504645075,3.20976082,3292.8,3292.4,0.003]
["bitfinex","ETHUSD",1768504645470,3.08159124,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1768504645712,6.11870476,3292.6,3292.5,0.003]
["bitfinex","ETHUSD",1768504646027,3.03697924,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1768504646220,6.11857048,3292.8,3292.5,0.003]
["bitfinex","ETHUSD",1768504646402,3.08159124,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1768504646597,3.08159124,3293.1,3292.5,0.003]
["bitfinex","ETHUSD",1768504648616,0.3082392,3293.2,3292.5,0.003]
["bitfinex","ETHUSD",1768504648617,3.0367446,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1768504648806,3.08159124,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1768504650721,6.11846435,3292.9,3292.5,0.003]
["bitfinex","ETHUSD",1768504651314,0.001,3293.0,3292.5,0.003]
["bitfinex","ETHUSD",1768504652429,0.001,3293.0,3292.6,0.06716019]
["bitfinex","ETHUSD",1768504652727,0.0008008,3293.4,3292.6,0.06716019]
["bitfinex","ETHUSD",1768504652893,0.0008008,3293.4,3292.7,6.07404256]
["bitfinex","ETHUSD",1768504653093,0.0008004,3293.7,3292.8,0.71164976]
["bitfinex","ETHUSD",1768504653326,0.0008004,3293.7,3292.8,0.68128047]
["bitfinex","ETHUSD",1768504653853,0.0008004,3293.7,3293.0,0.06716019]
["bitfinex","ETHUSD",1768504654027,0.0008004,3293.7,3293.1,0.003]
["bitfinex","ETHUSD",1768504654529,3.08159124,3293.6,3293.1,0.003]
["bitfinex","ETHUSD",1768504655420,3.08159124,3293.6,3293.1,0.30698368]
["bitfinex","ETHUSD",1768504656363,0.0008004,3293.7,3293.1,0.30698368]
["bitfinex","ETHUSD",1768504656723,0.0008004,3294.0,3293.1,0.30698368]
["bitfinex","ETHUSD",1768504657003,0.0008004,3294.0,3293.5,0.06716019]
["bitfinex","ETHUSD",1768504657253,3.08239164,3294.0,3293.6,0.003]
["bitfinex","ETHUSD",1768504658241,0.0008004,3294.0,3293.6,0.003]
["bitfinex","ETHUSD",1768504659329,3.08239164,3294.3,3293.6,0.003]
["bitfinex","ETHUSD",1768504659576,1.16293668,3294.5,3294.0,0.06716019]
["bitfinex","ETHUSD",1768504659738,3.08239164,3295.0,3294.4,0.06716019]
["bitfinex","ETHUSD",1768504660067,3.08159124,3294.9,3293.5,3.03628358]
["bitfinex","ETHUSD",1768504660270,3.08159124,3294.9,3293.8,0.003]
["bitfinex","ETHUSD",1768504660802,6.07067226,3295.0,3293.1,3.34061816]
["bitfinex","ETHUSD",1768504660803,3.08159124,3294.7,3293.1,0.30398368]
["bitfinex","ETHUSD",1768504660956,3.08159124,3294.7,3293.2,0.003]
["bitfinex","ETHUSD",1768504661358,3.08159124,3294.5,3293.5,0.002]
["bitfinex","ETHUSD",1768504661559,0.001,3293.7,3293.5,0.002]
["bitfinex","ETHUSD",1768504661755,3.11954248,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1768504661930,3.08159124,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1768504662267,3.08159124,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504662561,3.08159124,3294.5,3293.3,0.003]
["bitfinex","ETHUSD",1768504663034,3.08159124,3294.3,3293.3,0.003]
["bitfinex","ETHUSD",1768504663226,3.0358227,3294.0,3293.3,0.003]
["bitfinex","ETHUSD",1768504663442,3.08159124,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504664048,3.03575399,3294.1,3293.3,0.003]
["bitfinex","ETHUSD",1768504664049,3.08159124,3294.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504666134,3.08159124,3294.7,3293.4,0.06716019]
["bitfinex","ETHUSD",1768504666135,6.11681674,3294.7,3293.4,0.06716019]
["bitfinex","ETHUSD",1768504666335,6.11681674,3294.7,3293.6,0.06716019]
["bitfinex","ETHUSD",1768504666336,6.11680207,3294.7,3293.6,0.06716019]
["bitfinex","ETHUSD",1768504666634,3.03512588,3294.8,3293.6,0.06716019]
["bitfinex","ETHUSD",1768504667249,6.11671712,3294.8,3293.6,0.06716019]
["bitfinex","ETHUSD",1768504667658,3.08159124,3294.7,3293.5,0.61430962]
["bitfinex","ETHUSD",1768504668077,3.08159124,3294.5,3293.6,3.0361914]
["bitfinex","ETHUSD",1768504668241,3.08159124,3294.5,3293.7,0.003]
["bitfinex","ETHUSD",1768504669337,3.08159124,3294.8,3293.7,0.003]
["bitfinex","ETHUSD",1768504669536,3.0350096,3294.9,3293.8,0.09752026]
["bitfinex","ETHUSD",1768504669537,3.08159124,3294.9,3293.8,0.09752026]
["bitfinex","ETHUSD",1768504669736,3.08159124,3294.9,3293.7,0.003]
["bitfinex","ETHUSD",1768504670246,3.08159124,3294.8,3293.7,6.07519842]
["bitfinex","ETHUSD",1768504670458,3.08159124,3294.8,3293.8,0.65074087]
["bitfinex","ETHUSD",1768504670655,0.0008004,3295.0,3294.1,0.06716019]
["bitfinex","ETHUSD",1768504670955,0.0008004,3295.0,3294.2,0.003]
["bitfinex","ETHUSD",1768504671354,6.03774559,3295.0,3294.2,0.003]
["bitfinex","ETHUSD",1768504671554,3.00204246,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504672354,3.00204246,3294.9,3294.3,0.30387305]
["bitfinex","ETHUSD",1768504672554,6.03704866,3294.9,3294.3,0.30387305]
["bitfinex","ETHUSD",1768504673080,6.03704866,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504673081,3.00204246,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504674068,0.001,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1768504674385,3.00204246,3294.5,3294.2,0.003]
["bitfinex","ETHUSD",1768504674590,0.001,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1768504676363,0.001,3294.6,3293.5,0.002]
["bitfinex","ETHUSD",1768504676364,3.00204246,3294.5,3293.5,0.002]
["bitfinex","ETHUSD",1768504676560,0.0008004,3295.0,3294.2,0.06716019]
["bitfinex","ETHUSD",1768504676761,0.0008004,3295.0,3294.3,0.003]
["bitfinex","ETHUSD",1768504677448,3.00204246,3295.4,3294.4,0.09751473]
["bitfinex","ETHUSD",1768504677645,3.00204246,3295.4,3294.4,0.06716019]
["bitfinex","ETHUSD",1768504677948,3.00204246,3295.4,3294.6,0.06716019]
["bitfinex","ETHUSD",1768504678166,0.0237417,3296.0,3294.6,0.06716019]
["bitfinex","ETHUSD",1768504678167,3.00364326,3295.7,3294.6,0.06716019]
["bitfinex","ETHUSD",1768504678479,3.00364326,3295.7,3294.9,3.03499347]
["bitfinex","ETHUSD",1768504678689,3.00364326,3295.7,3295.0,0.61000018]
["bitfinex","ETHUSD",1768504679197,0.0237417,3296.0,3295.0,0.61000018]
["bitfinex","ETHUSD",1768504679198,0.0237417,3296.0,3295.6,0.06716019]
["bitfinex","ETHUSD",1768504679496,0.0008008,3296.1,3295.7,0.003]
["bitfinex","ETHUSD",1768504679678,0.0008008,3296.4,3295.8,0.06716019]
["bitfinex","ETHUSD",1768504679875,0.0008008,3296.4,3296.0,0.0237417]
["bitfinex","ETHUSD",1768504680359,0.0008008,3296.4,3296.0,0.29985312]
["bitfinex","ETHUSD",1768504680763,0.0008008,3296.4,3295.7,0.003]
["bitfinex","ETHUSD",1768504680764,3.04076341,3296.4,3295.7,0.003]
["bitfinex","ETHUSD",1768504680961,3.00284326,3296.4,3295.7,0.003]
["bitfinex","ETHUSD",1768504681378,3.00284326,3296.4,3295.7,3.03718744]
["bitfinex","ETHUSD",1768504681685,3.00284326,3296.4,3295.7,3.03723736]
["bitfinex","ETHUSD",1768504681887,0.0008008,3296.4,3295.7,0.003]
["bitfinex","ETHUSD",1768504682109,0.0008008,3296.4,3295.7,0.31345985]
["bitfinex","ETHUSD",1768504682268,3.00284326,3296.4,3295.7,0.003]
["bitfinex","ETHUSD",1768504682466,3.00204246,3296.1,3295.7,0.003]
["bitfinex","ETHUSD",1768504683269,3.00204246,3296.1,3295.8,0.003]
["bitfinex","ETHUSD",1768504684706,3.03398058,3296.0,3295.8,0.003]
["bitfinex","ETHUSD",1768504684877,6.03595715,3296.1,3295.8,0.003]
["bitfinex","ETHUSD",1768504685079,3.00204246,3296.1,3295.8,0.003]
["bitfinex","ETHUSD",1768504685706,3.00204246,3296.0,3294.8,0.06716019]
["bitfinex","ETHUSD",1768504685908,3.00204246,3296.0,3295.0,0.06716019]
["bitfinex","ETHUSD",1768504686218,3.00204246,3296.0,3294.9,0.003]
["bitfinex","ETHUSD",1768504686219,3.00204246,3295.8,3294.9,0.003]
["bitfinex","ETHUSD",1768504686503,6.03648336,3295.5,3294.9,0.003]
["bitfinex","ETHUSD",1768504686665,3.00204246,3295.4,3294.9,0.003]
["bitfinex","ETHUSD",1768504686866,6.03629921,3295.7,3294.9,0.003]
["bitfinex","ETHUSD",1768504687072,3.03519358,3295.8,3295.0,0.06716019]
["bitfinex","ETHUSD",1768504687405,6.03723604,3295.8,3295.0,0.06716019]
["bitfinex","ETHUSD",1768504687621,3.00204246,3295.7,3294.9,0.003]
["bitfinex","ETHUSD",1768504687906,3.03997066,3295.7,3294.9,0.003]
["bitfinex","ETHUSD",1768504688068,3.00204246,3295.6,3294.9,0.003]
["bitfinex","ETHUSD",1768504688471,3.00204246,3295.4,3294.9,0.003]
["bitfinex","ETHUSD",1768504690469,3.00204246,3295.2,3294.4,0.0008012]
["bitfinex","ETHUSD",1768504690700,3.00204246,3295.2,3294.5,0.003]
["bitfinex","ETHUSD",1768504691064,3.00204246,3295.2,3294.6,0.003]
["bitfinex","ETHUSD",1768504691269,3.00204246,3295.0,3294.6,0.003]
["bitfinex","ETHUSD",1768504691690,3.00204246,3295.0,3294.0,1.3666016]
["bitfinex","ETHUSD",1768504691691,3.00204246,3295.0,3294.0,1e-08]
["bitfinex","ETHUSD",1768504691892,12.13850028,3295.3,3294.1,0.003]
["bitfinex","ETHUSD",1768504691893,3.00204246,3294.9,3294.1,0.003]
["bitfinex","ETHUSD",1768504692492,3.00204246,3294.7,3294.1,0.003]
["bitfinex","ETHUSD",1768504693877,3.00204246,3294.7,3294.2,0.003]
["bitfinex","ETHUSD",1768504694123,3.00204246,3294.7,3294.3,0.003]
["bitfinex","ETHUSD",1768504694282,3.00204246,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1768504694479,3.03526983,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1768504694714,3.00204246,3294.5,3294.0,1e-08]
["bitfinex","ETHUSD",1768504695006,3.00204246,3294.5,3294.1,0.003]
["bitfinex","ETHUSD",1768504695224,3.00204246,3294.5,3294.2,0.003]
["bitfinex","ETHUSD",1768504696010,3.00204246,3294.5,3293.6,0.0008012]
["bitfinex","ETHUSD",1768504696011,3.00204246,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1768504696304,3.00204246,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1768504696505,3.00204246,3294.3,3293.6,0.0008012]
["bitfinex","ETHUSD",1768504696689,3.00204246,3294.3,3293.7,0.003]
["bitfinex","ETHUSD",1768504698533,3.03563839,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1768504698682,3.00204246,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1768504699297,3.00204246,3294.1,3294.0,0.002]
["bitfinex","ETHUSD",1768504700284,3.00204246,3294.6,3294.0,0.002]
["bitfinex","ETHUSD",1768504700494,3.03536196,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768504700792,6.03740442,3294.5,3294.0,0.002]
["bitfinex","ETHUSD",1768504701510,2.74682832,3294.4,3294.0,0.002]
["bitfinex","ETHUSD",1768504703023,3.03554624,3294.3,3294.0,0.002]
["bitfinex","ETHUSD",1768504704032,5.78237456,3294.3,3294.0,0.002]
["bitfinex","ETHUSD",1768504704602,5.78237456,3294.3,3293.7,0.003]
["bitfinex","ETHUSD",1768504704603,2.74682832,3294.2,3293.7,0.003]
["bitfinex","ETHUSD",1768504705386,5.85858481,3294.1,3293.7,0.003]
["bitfinex","ETHUSD",1768504705916,5.85858481,3294.1,3293.8,0.003]
["bitfinex","ETHUSD",1768504705917,2.82285427,3294.0,3293.8,0.003]
["bitfinex","ETHUSD",1768504706991,2.86080205,3294.0,3293.5,1e-08]
["bitfinex","ETHUSD",1768504707299,2.82285427,3293.8,3293.6,0.003]
["bitfinex","ETHUSD",1768504708014,2.82285427,3293.8,3293.7,0.003]
["bitfinex","ETHUSD",1768504709188,3.03507372,3294.9,3293.7,2.33747594]
["bitfinex","ETHUSD",1768504709189,2.82285427,3294.8,3293.7,2.33747594]
["bitfinex","ETHUSD",1768504709414,3.0351777,3294.7,3294.0,2.33447594]
["bitfinex","ETHUSD",1768504709619,3.03499347,3294.9,3294.1,0.53703864]
["bitfinex","ETHUSD",1768504709806,3.03499347,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504710199,6.07005658,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504710402,8.89291085,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504710841,2.82285427,3294.8,3294.2,0.003]
["bitfinex","ETHUSD",1768504711194,5.85858864,3295.0,3294.2,0.003]
["bitfinex","ETHUSD",1768504711547,2.82285427,3294.9,3294.2,0.003]
["bitfinex","ETHUSD",1768504711822,2.82285427,3294.9,3294.3,0.002]
["bitfinex","ETHUSD",1768504712003,0.001,3294.6,3294.3,0.002]
["bitfinex","ETHUSD",1768504713745,2.82285427,3294.9,3294.3,0.002]
["bitfinex","ETHUSD",1768504713948,5.85785386,3294.9,3294.3,0.002]
["bitfinex","ETHUSD",1768504714152,2.86079283,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768504714346,5.85857956,3295.0,3294.3,0.002]
["bitfinex","ETHUSD",1768504714551,2.82365507,3295.0,3294.3,0.30606025]
["bitfinex","ETHUSD",1768504714860,8.89355339,3295.0,3294.3,0.30606025]
["bitfinex","ETHUSD",1768504715369,2.82285427,3294.9,3294.3,0.30606025]
["bitfinex","ETHUSD",1768504715516,6.07069912,3295.0,3294.0,0.002]
["bitfinex","ETHUSD",1768504715517,2.82285427,3294.7,3294.0,0.002]
["bitfinex","ETHUSD",1768504715867,2.82285427,3294.7,3294.1,0.003]
["bitfinex","ETHUSD",1768504715868,2.82285427,3294.3,3294.1,0.003]
["bitfinex","ETHUSD",1768504716031,2.82285427,3294.3,3294.2,0.003]
["bitfinex","ETHUSD",1768504716864,3.0354541,3294.4,3294.2,0.003]
["bitfinex","ETHUSD",1768504717046,3.0354541,3294.4,3293.5,2.30404104]
["bitfinex","ETHUSD",1768504717047,3.0354541,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1768504717418,5.85830837,3294.4,3294.3,0.003]
["bitfinex","ETHUSD",1768504717727,2.82285427,3294.8,3294.3,0.003]
["bitfinex","ETHUSD",1768504718419,3.0351777,3294.7,3294.3,0.003]
["bitfinex","ETHUSD",1768504719146,3.03499347,3294.9,3294.3,0.003]
["bitfinex","ETHUSD",1768504719521,3.03571692,3295.0,3294.3,0.003]
["bitfinex","ETHUSD",1768504719851,3.03571692,3295.0,3294.3,2.97602615]
["bitfinex","ETHUSD",1768504720151,3.03571692,3295.0,3294.3,3.28034478]
["bitfinex","ETHUSD",1768504721052,0.0008008,3295.0,3294.3,3.28034478]
["bitfinex","ETHUSD",1768504722254,2.82365507,3295.0,3294.3,0.30731863]
["bitfinex","ETHUSD",1768504722459,2.82285427,3294.8,3294.3,0.003]
["bitfinex","ETHUSD",1768504722770,2.82285427,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1768504722975,3.0351777,3294.7,3294.5,0.003]
["bitfinex","ETHUSD",1768504723171,5.89597169,3294.7,3294.6,0.003]
["bitfinex","ETHUSD",1768504723482,5.89597169,3294.7,3293.6,3.04018634]
["bitfinex","ETHUSD",1768504723483,2.82285427,3294.6,3293.6,3.04018634]
["bitfinex","ETHUSD",1768504723629,2.82285427,3294.6,3293.9,3.0359076]
["bitfinex","ETHUSD",1768504723830,2.82285427,3294.6,3294.0,0.003]
["bitfinex","ETHUSD",1768504724733,0.03794202,3294.5,3294.0,0.003]
["bitfinex","ETHUSD",1768504725066,3.03536196,3294.5,3294.0,0.003]
["bitfinex","ETHUSD",1768504725481,2.82285427,3294.4,3294.0,0.003]
["bitfinex","ETHUSD",1768504725828,0.58582162,3294.3,3294.0,0.003]
["bitfinex","ETHUSD",1768504726234,3.40867589,3294.3,3294.0,0.003]
["bitfinex","ETHUSD",1768504726737,3.40867589,3294.3,3293.1,2.97502615]
["bitfinex","ETHUSD",1768504726941,3.40867589,3294.3,3293.2,0.003]
["bitfinex","ETHUSD",1768504727142,2.82285427,3294.1,3293.2,0.003]
["bitfinex","ETHUSD",1768504727336,3.15931669,3294.1,3293.2,0.003]
["bitfinex","ETHUSD",1768504729068,3.0358227,3294.0,3293.3,2.97302615]
["bitfinex","ETHUSD",1768504729236,8.89394675,3294.3,3293.4,0.06716019]
["bitfinex","ETHUSD",1768504729562,3.03548182,3294.4,3293.6,0.06716019]
["bitfinex","ETHUSD",1768504729864,3.03548182,3294.4,3293.7,0.03336099]
["bitfinex","ETHUSD",1768504730057,3.03548182,3294.4,3293.7,0.34071572]
["bitfinex","ETHUSD",1768504730239,3.03538496,3294.5,3293.7,0.31035473]
["bitfinex","ETHUSD",1768504730563,5.85816733,3294.6,3293.8,0.03036007]
["bitfinex","ETHUSD",1768504730957,3.03531306,3294.6,3293.7,2.96381679]
["bitfinex","ETHUSD",1768504731467,0.001,3294.7,3293.8,3.03600704]
["bitfinex","ETHUSD",1768504731664,0.001,3294.7,3293.9,0.59998238]
["bitfinex","ETHUSD",1768504732667,0.001,3294.7,3293.9,3.25344444]
["bitfinex","ETHUSD",1768504733254,0.001,3294.7,3294.0,2.68382028]
["bitfinex","ETHUSD",1768504733440,0.001,3294.7,3294.0,5.71958567]
["bitfinex","ETHUSD",1768504733657,0.001,3294.7,3294.1,0.06716019]
["bitfinex","ETHUSD",1768504733856,0.0008008,3295.0,3294.3,2.65346206]
["bitfinex","ETHUSD",1768504734259,0.0008008,3295.0,3294.2,0.88525686]
["bitfinex","ETHUSD",1768504734433,2.70962675,3295.0,3294.2,0.88525686]
["bitfinex","ETHUSD",1768504734640,0.03793741,3294.9,3294.2,0.88525686]
["bitfinex","ETHUSD",1768504734840,2.70962675,3295.0,3294.2,0.88525686]
["bitfinex","ETHUSD",1768504735035,2.70882595,3294.8,3294.2,0.88525686]
["bitfinex","ETHUSD",1768504735241,2.74676567,3294.7,3294.2,0.003]
["bitfinex","ETHUSD",1768504735566,3.03526983,3294.6,3294.2,0.003]
["bitfinex","ETHUSD",1768504735776,3.03526983,3294.6,3292.4,0.128]
["bitfinex","ETHUSD",1768504735777,2.70882595,3294.5,3294.3,0.003]
["bitfinex","ETHUSD",1768504735982,2.70882595,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1768504738879,5.74418791,3294.5,3294.4,0.003]
["bitfinex","ETHUSD",1768504739543,2.70962675,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1768504739974,5.74381942,3294.9,3294.4,0.003]
["bitfinex","ETHUSD",1768504740763,8.77881289,3294.9,3294.4,0.003]
["bitfinex","ETHUSD",1768504740955,2.70882595,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1768504741166,2.70882595,3294.8,3294.5,0.003]
["bitfinex","ETHUSD",1768504742980,2.70882595,3294.6,3293.3,2.65346206]
["bitfinex","ETHUSD",1768504743273,2.70882595,3294.4,3293.4,5.69282053]
["bitfinex","ETHUSD",1768504743510,2.70882595,3294.4,3293.6,3.03613248]
["bitfinex","ETHUSD",1768504743667,2.70882595,3294.4,3293.5,0.56928205]
["bitfinex","ETHUSD",1768504743875,2.70882595,3294.4,3293.1,0.002]
["bitfinex","ETHUSD",1768504744072,2.70882595,3294.2,3293.2,0.003]
["bitfinex","ETHUSD",1768504744619,9.1055331,3294.7,3293.9,2.65346206]
["bitfinex","ETHUSD",1768504744620,3.0351777,3294.7,3293.9,2.65346206]
["bitfinex","ETHUSD",1768504744911,3.0351777,3294.7,3294.0,0.003]
["bitfinex","ETHUSD",1768504745111,5.74393647,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1768504745112,8.77907553,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1768504745270,5.74395074,3294.8,3294.0,0.003]
["bitfinex","ETHUSD",1768504745687,3.03512479,3294.8,3294.1,2.65346206]
["bitfinex","ETHUSD",1768504746098,2.70882595,3294.7,3294.0,0.88255002]
["bitfinex","ETHUSD",1768504746312,2.70882595,3294.7,3294.0,0.003]
["bitfinex","ETHUSD",1768504746874,5.74404843,3294.7,3294.0,0.003]
["bitfinex","ETHUSD",1768504747416,3.03572974,3295.0,3294.2,2.65346206]
["bitfinex","ETHUSD",1768504747875,0.0008008,3295.0,3294.2,2.65346206]
["bitfinex","ETHUSD",1768504748067,0.001,3294.4,3294.2,2.65346206]
["bitfinex","ETHUSD",1768504748271,0.0008008,3295.0,3294.3,2.65346206]
["bitfinex","ETHUSD",1768504748472,0.0008008,3295.0,3294.3,2.72062225]
["bitfinex","ETHUSD",1768504749215,0.0008008,3295.0,3294.3,5.75609635]
["bitfinex","ETHUSD",1768504751207,2.70962675,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1768504751499,2.70882595,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1768504753986,3.0357322,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1768504754313,2.70962675,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1768504754607,5.74453252,3295.0,3294.4,0.003]
["bitfinex","ETHUSD",1768504754821,2.70882595,3294.9,3294.4,0.003]
["bitfinex","ETHUSD",1768504755894,2.70882595,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1768504756077,0.03793972,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1768504756280,2.70882595,3294.8,3294.4,0.003]
["bitfinex","ETHUSD",1768504757012,0.03793972,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1768504757319,2.24676567,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1768504760413,5.28194422,3294.7,3294.4,0.003]
["bitfinex","ETHUSD",1768504760613,2.70882595,3294.6,3294.4,0.003]
["bitfinex","ETHUSD",1768504760791,2.70882595,3294.6,3294.5,0.003]
["bitfinex","ETHUSD",1768504762198,2.70882595,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768504762706,2.59705064,3294.4,3294.0,0.003]
["bitfinex","ETHUSD",1768504764185,3.03536196,3294.5,3294.0,0.003]
["bitfinex","ETHUSD",1768504764612,2.59705064,3294.6,3294.0,0.003]
["bitfinex","ETHUSD",1768504765717,2.61282677,3294.7,3294.0,2.53655022]
["bitfinex","ETHUSD",1768504766039,2.61282677,3294.7,3294.1,0.25385502]
["bitfinex","ETHUSD",1768504766216,0.001,3294.7,3294.1,2.78740524]
["bitfinex","ETHUSD",1768504766514,0.001,3294.7,3294.1,2.82105569]
["bitfinex","ETHUSD",1768504766829,0.001,3294.7,3294.1,0.28750547]
["bitfinex","ETHUSD",1768504766997,2.61282677,3294.7,3294.1,0.03365045]
["bitfinex","ETHUSD",1768504767393,0.001,3294.7,3294.1,5.60291519]
["bitfinex","ETHUSD",1768504768310,0.001,3294.7,3294.1,2.56720067]
["bitfinex","ETHUSD",1768504768700,0.001,3294.7,3294.1,0.03365045]
["bitfinex","ETHUSD",1768504768901,2.61282677,3294.7,3294.1,0.03365045]
["bitfinex","ETHUSD",1768504769711,2.61282677,3294.7,3294.1,0.60116448]
["bitfinex","ETHUSD",1768504770417,2.61282677,3294.7,3294.1,0.03365045]
["bitfinex","ETHUSD",1768504770938,2.61182677,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768504771141,2.61182677,3294.5,3294.0,0.003]
["bitfinex","ETHUSD",1768504771936,2.61182677,3294.5,3293.1,3.03857833]
["bitfinex","ETHUSD",1768504772238,2.61182677,3294.5,3293.2,3.03950808]
["bitfinex","ETHUSD",1768504772420,2.61182677,3294.3,3293.2,3.03950808]
["bitfinex","ETHUSD",1768504772794,2.61182677,3294.3,3293.2,0.003]
["bitfinex","ETHUSD",1768504772999,2.61182677,3294.1,3293.2,0.003]
["bitfinex","ETHUSD",1768504774005,2.61182677,3294.1,3293.9,0.002]
["bitfinex","ETHUSD",1768504774205,2.61182677,3294.1,3294.0,0.003]
["bitfinex","ETHUSD",1768504774414,2.61182677,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768504775202,3.03552082,3294.4,3293.2,0.003]
["bitfinex","ETHUSD",1768504775203,2.61182677,3293.9,3293.2,0.003]
["bitfinex","ETHUSD",1768504775432,2.61182677,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768504775633,2.61182677,3293.9,3293.2,0.003]
["bitfinex","ETHUSD",1768504775835,2.61182677,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504777214,2.61182677,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504777620,3.201,3294.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504777621,5.64775868,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504778226,8.68369059,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504778633,2.61182677,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1768504780038,5.64791815,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1768504781838,2.61182677,3294.0,3293.3,0.003]
["bitfinex","ETHUSD",1768504782141,5.64774164,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504782362,2.61182677,3294.2,3293.4,2.53355022]
["bitfinex","ETHUSD",1768504782518,2.61182677,3294.2,3293.3,0.003]
["bitfinex","ETHUSD",1768504782519,2.61182677,3294.5,3293.7,2.53355022]
["bitfinex","ETHUSD",1768504782714,2.61182677,3294.5,3293.8,0.003]
["bitfinex","ETHUSD",1768504785224,6.0709082,3294.4,3293.8,0.003]
["bitfinex","ETHUSD",1768504786018,0.001,3294.2,3293.8,0.003]
["bitfinex","ETHUSD",1768504788861,0.0008008,3295.0,3294.2,2.53355022]
["bitfinex","ETHUSD",1768504789020,0.0008012,3295.3,3294.7,2.53355022]
["bitfinex","ETHUSD",1768504789220,0.0008012,3295.3,3294.9,2.53355022]
["bitfinex","ETHUSD",1768504790324,0.0008012,3295.3,3294.8,0.003]
["bitfinex","ETHUSD",1768504790959,0.0008012,3295.3,3294.9,2.7023818]
["bitfinex","ETHUSD",1768504791253,3.03480089,3296.0,3295.3,2.7023818]
["bitfinex","ETHUSD",1768504791254,0.0008012,3296.0,3295.3,2.7023818]
["bitfinex","ETHUSD",1768504791458,0.0008012,3296.0,3295.5,2.7023818]
["bitfinex","ETHUSD",1768504792833,6.068764,3296.0,3295.4,0.003]
["bitfinex","ETHUSD",1768504793028,2.68492496,3296.0,3295.4,0.003]
["bitfinex","ETHUSD",1768504793852,2.68492496,3296.0,3294.4,3.0353962]
["bitfinex","ETHUSD",1768504793853,2.68492496,3296.0,3295.5,0.003]
["bitfinex","ETHUSD",1768504794058,2.68412376,3295.8,3294.8,3.0350018]
["bitfinex","ETHUSD",1768504794356,2.68412376,3295.8,3294.7,2.7023818]
["bitfinex","ETHUSD",1768504794357,2.68412376,3295.8,3294.9,5.74037408]
["bitfinex","ETHUSD",1768504794924,2.68412376,3295.8,3295.0,2.7023818]
["bitfinex","ETHUSD",1768504795125,5.71822871,3295.9,3295.1,2.7023818]
["bitfinex","ETHUSD",1768504795775,2.68412376,3295.8,3295.1,2.7023818]
["bitfinex","ETHUSD",1768504796122,2.68412376,3295.8,3294.9,3.03795231]
["bitfinex","ETHUSD",1768504796328,2.68412376,3295.8,3295.0,3.03488982]
["bitfinex","ETHUSD",1768504796545,2.68412376,3295.8,3295.0,5.73727162]
["bitfinex","ETHUSD",1768504796862,3.03410495,3295.9,3295.1,2.7023818]
["bitfinex","ETHUSD",1768504797156,3.03478427,3296.0,3295.1,2.7023818]
["bitfinex","ETHUSD",1768504797380,2.68412376,3295.9,3294.9,3.31269329]
["bitfinex","ETHUSD",1768504797666,2.68412376,3295.9,3294.9,6.34767718]
["bitfinex","ETHUSD",1768504798044,2.68412376,3295.9,3294.9,3.31269329]
["bitfinex","ETHUSD",1768504798232,2.68412376,3295.9,3294.9,2.7053818]
["bitfinex","ETHUSD",1768504798758,2.68412376,3295.9,3294.9,5.74032004]
["bitfinex","ETHUSD",1768504798951,2.68412376,3295.9,3294.9,2.7053818]
["bitfinex","ETHUSD",1768504799256,2.68412376,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768504799469,2.68512376,3295.7,3294.6,2.7023818]
["bitfinex","ETHUSD",1768504799630,2.68412376,3295.5,3294.7,0.003]
["bitfinex","ETHUSD",1768504799841,2.68412376,3295.5,3294.9,0.002]
["bitfinex","ETHUSD",1768504800046,2.68412376,3295.5,3295.0,0.003]
["bitfinex","ETHUSD",1768504800343,2.68412376,3295.5,3294.3,3.03549541]
["bitfinex","ETHUSD",1768504800543,2.68412376,3295.5,3294.4,0.003]
["bitfinex","ETHUSD",1768504800742,2.68412376,3295.3,3294.4,0.003]
["bitfinex","ETHUSD",1768504800937,2.68412376,3295.3,3294.0,2.7039842]
["bitfinex","ETHUSD",1768504801153,2.68412376,3295.3,3294.1,0.003]
["bitfinex","ETHUSD",1768504801446,0.26841238,3295.4,3294.1,0.003]
["bitfinex","ETHUSD",1768504801447,2.68412376,3295.1,3294.1,0.003]
["bitfinex","ETHUSD",1768504801847,9.10415148,3295.2,3293.8,1e-08]
["bitfinex","ETHUSD",1768504801848,2.68412376,3294.9,3293.8,1e-08]
["bitfinex","ETHUSD",1768504802048,2.68412376,3294.7,3293.9,0.003]
["bitfinex","ETHUSD",1768504802447,2.68412376,3294.7,3294.0,0.003]
["bitfinex","ETHUSD",1768504802851,2.68412376,3294.7,3293.6,0.0028016]
["bitfinex","ETHUSD",1768504803072,2.68412376,3294.7,3293.7,0.003]
["bitfinex","ETHUSD",1768504803439,0.26841238,3294.8,3293.1,0.002]
["bitfinex","ETHUSD",1768504803440,2.68412376,3294.5,3293.1,0.002]
["bitfinex","ETHUSD",1768504803644,2.68412376,3294.3,3293.4,0.003]
["bitfinex","ETHUSD",1768504805573,2.68412376,3294.1,3293.4,0.003]
["bitfinex","ETHUSD",1768504805953,2.68412376,3294.1,3293.5,0.003]
["bitfinex","ETHUSD",1768504806154,2.68412376,3294.1,3293.6,0.003]
["bitfinex","ETHUSD",1768504806364,2.68412376,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768504806675,9.10691517,3294.2,3292.5,0.002]
["bitfinex","ETHUSD",1768504806676,2.68412376,3293.9,3292.5,0.002]
["bitfinex","ETHUSD",1768504807069,2.68412376,3293.9,3292.7,0.003]
["bitfinex","ETHUSD",1768504807773,2.68412376,3293.7,3292.7,0.003]
["bitfinex","ETHUSD",1768504807954,2.68412376,3293.7,3292.5,0.002]
["bitfinex","ETHUSD",1768504808282,2.68412376,3293.7,3292.6,0.003]
["bitfinex","ETHUSD",1768504808486,2.68412376,3293.5,3292.6,0.003]
["bitfinex","ETHUSD",1768504808998,2.68412376,3293.5,3292.7,0.003]
["bitfinex","ETHUSD",1768504809294,2.68412376,3293.5,3292.8,0.003]
["bitfinex","ETHUSD",1768504809459,2.68412376,3293.5,3292.3,0.0008008]
["bitfinex","ETHUSD",1768504809792,2.68412376,3293.3,3292.3,0.0008008]
["bitfinex","ETHUSD",1768504810088,2.68412376,3293.1,3292.4,0.003]
["bitfinex","ETHUSD",1768504811799,0.53682476,3293.2,3292.0,0.0008008]
["bitfinex","ETHUSD",1768504811800,2.68412376,3292.9,3292.0,0.0008008]
["bitfinex","ETHUSD",1768504812010,2.68412376,3292.9,3292.1,0.003]
["bitfinex","ETHUSD",1768504812599,2.68412376,3292.9,3291.8,0.002]
["bitfinex","ETHUSD",1768504812804,2.68412376,3292.7,3291.9,0.003]
["bitfinex","ETHUSD",1768504813270,0.38545928,3292.8,3291.9,0.003]
["bitfinex","ETHUSD",1768504813271,0.38545928,3292.8,3291.9,2.7053818]
["bitfinex","ETHUSD",1768504813999,3.03702128,3292.7,3291.9,5.74312652]
["bitfinex","ETHUSD",1768504814462,3.03702128,3292.7,3291.9,2.7053818]
["bitfinex","ETHUSD",1768504815062,6.07404256,3292.7,3291.9,2.7053818]
["bitfinex","ETHUSD",1768504815402,6.61086732,3292.7,3291.9,2.7053818]
["bitfinex","ETHUSD",1768504815760,6.61086732,3292.7,3292.0,2.7023818]
["bitfinex","ETHUSD",1768504815761,0.53682476,3292.7,3292.0,2.7023818]
["bitfinex","ETHUSD",1768504815981,2.68412376,3293.5,3292.2,2.7023818]
["bitfinex","ETHUSD",1768504816462,2.68412376,3293.5,3292.1,3.0375748]
["bitfinex","ETHUSD",1768504816463,2.68412376,3293.5,3292.0,5.80717365]
["bitfinex","ETHUSD",1768504816776,2.68412376,3293.5,3292.0,5.74001346]
["bitfinex","ETHUSD",1768504817090,2.68412376,3293.5,3292.1,2.7023818]
["bitfinex","ETHUSD",1768504818464,2.68412376,3293.3,3292.1,2.7023818]
["bitfinex","ETHUSD",1768504818665,2.68412376,3293.3,3292.1,5.73994034]
["bitfinex","ETHUSD",1768504818978,2.68412376,3293.3,3292.1,2.7023818]
["bitfinex","ETHUSD",1768504819168,2.68412376,3293.3,3291.9,2.7053818]
["bitfinex","ETHUSD",1768504819489,2.68412376,3293.3,3292.0,2.7023818]
["bitfinex","ETHUSD",1768504819676,2.68412376,3293.3,3292.2,2.7023818]
["bitfinex","ETHUSD",1768504820775,8.58483378,3293.2,3292.2,2.7023818]
["bitfinex","ETHUSD",1768504821394,6.07312036,3293.2,3292.3,2.59793006]
["bitfinex","ETHUSD",1768504821595,6.07312036,3293.2,3292.5,2.59793006]
["bitfinex","ETHUSD",1768504821596,3.03656018,3293.2,3292.5,2.59793006]
["bitfinex","ETHUSD",1768504821980,6.07312036,3293.2,3292.5,2.59793006]
["bitfinex","ETHUSD",1768504822565,2.51171342,3293.3,3292.5,2.59793006]
["bitfinex","ETHUSD",1768504822566,3.03651226,3293.3,3292.5,2.59793006]
["bitfinex","ETHUSD",1768504822768,2.51271342,3293.6,3292.6,2.85802307]
["bitfinex","ETHUSD",1768504822976,6.07256716,3293.5,3292.7,2.59793006]
["bitfinex","ETHUSD",1768504823186,2.51171342,3293.4,3292.4,2.60293006]
["bitfinex","ETHUSD",1768504823970,2.51171342,3293.4,3292.4,0.005]
["bitfinex","ETHUSD",1768504824507,2.51171342,3293.4,3292.4,2.60293006]
["bitfinex","ETHUSD",1768504824865,2.51171342,3293.2,3292.4,2.60293006]
["bitfinex","ETHUSD",1768504825070,2.51171342,3293.1,3292.4,0.005]
["bitfinex","ETHUSD",1768504826607,8.58754797,3293.3,3292.4,2.60417448]
["bitfinex","ETHUSD",1768504827315,2.51461201,3293.2,3292.4,2.60417448]
["bitfinex","ETHUSD",1768504827474,6.07293596,3293.3,3292.5,2.59917448]
["bitfinex","ETHUSD",1768504828009,3.03646798,3293.3,3292.5,2.59917448]
["bitfinex","ETHUSD",1768504828370,3.03646798,3293.3,3292.7,2.59917448]
["bitfinex","ETHUSD",1768504828596,3.03646798,3293.3,3292.4,3.04229224]
["bitfinex","ETHUSD",1768504828597,8.58754797,3293.3,3292.4,2.60417448]
["bitfinex","ETHUSD",1768504829320,2.51461201,3293.2,3292.4,0.002]
["bitfinex","ETHUSD",1768504829611,2.51461201,3293.2,3292.1,2.60117448]
["bitfinex","ETHUSD",1768504829612,2.51461201,3293.2,3292.5,0.003]
["bitfinex","ETHUSD",1768504829816,2.51461201,3293.0,3292.1,0.002]
["bitfinex","ETHUSD",1768504829976,2.51461201,3293.0,3292.2,0.003]
["bitfinex","ETHUSD",1768504830328,2.51461201,3293.0,3291.8,2.60117448]
["bitfinex","ETHUSD",1768504830329,2.51461201,3293.0,3291.8,0.002]
["bitfinex","ETHUSD",1768504830622,2.51461201,3293.0,3291.9,0.003]
["bitfinex","ETHUSD",1768504830978,2.48100328,3293.0,3291.9,0.003]
["bitfinex","ETHUSD",1768504831207,8.58865457,3292.7,3291.9,0.003]
["bitfinex","ETHUSD",1768504832630,3.03692905,3292.8,3292.0,2.59917448]
["bitfinex","ETHUSD",1768504832779,6.07392934,3292.8,3292.0,2.59917448]
["bitfinex","ETHUSD",1768504833114,6.07392934,3292.8,3291.8,0.002]
["bitfinex","ETHUSD",1768504833115,2.51461201,3292.7,3291.8,0.002]
["bitfinex","ETHUSD",1768504833324,8.58883905,3292.6,3291.9,0.003]
["bitfinex","ETHUSD",1768504834379,3.03711352,3292.6,3291.9,0.003]
["bitfinex","ETHUSD",1768504834782,3.0367446,3293.0,3291.9,2.60217448]
["bitfinex","ETHUSD",1768504835312,6.0734892,3293.0,3292.0,2.59917448]
["bitfinex","ETHUSD",1768504835518,8.58810121,3293.0,3292.2,0.002]
["bitfinex","ETHUSD",1768504835674,0.60734892,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768504835878,0.60834892,3292.9,3292.2,0.002]
["bitfinex","ETHUSD",1768504836183,0.60834892,3292.9,3292.2,2.60117448]
["bitfinex","ETHUSD",1768504837484,2.51461201,3292.7,3291.9,0.002]
["bitfinex","ETHUSD",1768504837834,2.51461201,3292.7,3292.0,0.003]
["bitfinex","ETHUSD",1768504839709,6.07422704,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1768504839912,6.07422704,3292.6,3292.1,2.59917448]
["bitfinex","ETHUSD",1768504840116,0.001,3293.6,3292.0,0.003]
["bitfinex","ETHUSD",1768504840117,6.07256716,3293.5,3292.7,0.06716019]
["bitfinex","ETHUSD",1768504840316,0.60735672,3293.4,3292.8,0.003]
["bitfinex","ETHUSD",1768504840685,0.001,3293.6,3293.0,2.66633467]
["bitfinex","ETHUSD",1768504840904,0.001,3293.6,3293.0,2.59917448]
["bitfinex","ETHUSD",1768504841137,3.03719152,3293.6,3293.0,2.59917448]
["bitfinex","ETHUSD",1768504841314,0.001,3293.6,3293.0,2.59917448]
["bitfinex","ETHUSD",1768504841810,0.0008008,3293.7,3293.1,0.06716019]
["bitfinex","ETHUSD",1768504842015,0.0008008,3293.7,3293.2,2.59917448]
["bitfinex","ETHUSD",1768504842223,0.0008008,3293.7,3293.1,0.06716019]
["bitfinex","ETHUSD",1768504842224,0.0008008,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504843235,0.0008008,3293.7,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504843401,2.51541281,3293.7,3292.4,2.59917448]
["bitfinex","ETHUSD",1768504843913,2.51461201,3293.5,3292.4,2.59917448]
["bitfinex","ETHUSD",1768504844928,2.51461201,3293.5,3292.5,0.003]
["bitfinex","ETHUSD",1768504845903,6.07275156,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1768504846795,3.03637578,3293.4,3292.5,1.87410336]
["bitfinex","ETHUSD",1768504846999,6.07275156,3293.4,3292.5,1.99435351]
["bitfinex","ETHUSD",1768504847435,6.07275156,3293.4,3292.6,0.06716019]
["bitfinex","ETHUSD",1768504847733,3.03698579,3293.7,3292.6,1.87102684]
["bitfinex","ETHUSD",1768504847931,0.0008008,3293.7,3292.8,1.87102684]
["bitfinex","ETHUSD",1768504848230,0.0008008,3293.7,3293.0,1.86994023]
["bitfinex","ETHUSD",1768504848431,0.0008008,3293.7,3293.1,0.003]
["bitfinex","ETHUSD",1768504849157,0.0008008,3293.7,3293.1,1.805695]
["bitfinex","ETHUSD",1768504851234,0.0008008,3293.7,3293.1,1.802695]
["bitfinex","ETHUSD",1768504851528,0.0008008,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1768504853813,2.63943146,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504854149,3.03628358,3293.5,3293.4,0.003]
["bitfinex","ETHUSD",1768504854329,5.67491424,3293.5,3293.4,0.003]
["bitfinex","ETHUSD",1768504854534,2.63863066,3293.4,3292.4,4.83952289]
["bitfinex","ETHUSD",1768504854847,2.63863066,3293.4,3292.5,1.80524718]
["bitfinex","ETHUSD",1768504855528,2.63863066,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1768504856049,5.67509864,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1768504856742,8.71156662,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1768504857114,6.07293596,3293.3,3292.5,1.80501558]
["bitfinex","ETHUSD",1768504858250,6.07293596,3293.3,3291.9,4.83966563]
["bitfinex","ETHUSD",1768504858251,2.63863066,3293.2,3291.9,4.83966563]
["bitfinex","ETHUSD",1768504858548,2.63863066,3293.0,3292.0,0.003]
["bitfinex","ETHUSD",1768504858718,2.63863066,3293.0,3291.9,1.80194456]
["bitfinex","ETHUSD",1768504858917,2.63863066,3293.0,3292.0,0.003]
["bitfinex","ETHUSD",1768504859345,2.63863066,3293.0,3292.1,0.003]
["bitfinex","ETHUSD",1768504859549,2.63863066,3292.8,3292.1,0.003]
["bitfinex","ETHUSD",1768504859723,2.63863066,3292.8,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504859918,2.63863066,3292.8,3291.8,0.003]
["bitfinex","ETHUSD",1768504860120,2.63863066,3292.6,3291.8,0.003]
["bitfinex","ETHUSD",1768504861053,2.63863066,3292.6,3291.9,0.003]
["bitfinex","ETHUSD",1768504861258,2.63863066,3292.6,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504861259,5.67509864,3293.3,3292.5,0.06716019]
["bitfinex","ETHUSD",1768504861458,5.67509864,3293.3,3292.6,0.003]
["bitfinex","ETHUSD",1768504861459,2.63863066,3293.3,3292.6,0.003]
["bitfinex","ETHUSD",1768504861750,0.03186062,3293.2,3292.7,0.003]
["bitfinex","ETHUSD",1768504861952,2.63863066,3293.1,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504862167,2.63863066,3292.9,3291.8,0.003]
["bitfinex","ETHUSD",1768504862327,8.74434938,3292.8,3291.8,0.003]
["bitfinex","ETHUSD",1768504862522,5.67555971,3292.8,3291.8,0.01402831]
["bitfinex","ETHUSD",1768504862753,6.0738581,3292.8,3291.9,0.01102831]
["bitfinex","ETHUSD",1768504863136,8.71248876,3292.8,3291.9,0.01102831]
["bitfinex","ETHUSD",1768504863338,8.71248876,3292.8,3291.8,0.003]
["bitfinex","ETHUSD",1768504863697,2.63863066,3292.7,3291.8,0.61920659]
["bitfinex","ETHUSD",1768504864230,2.63863066,3292.7,3291.9,3.03775934]
["bitfinex","ETHUSD",1768504864231,5.6756866,3292.7,3291.9,3.03775934]
["bitfinex","ETHUSD",1768504864559,3.03695732,3292.8,3291.9,3.05278848]
["bitfinex","ETHUSD",1768504865947,2.63863066,3292.9,3291.9,3.05278848]
["bitfinex","ETHUSD",1768504866974,2.63863066,3292.7,3292.0,0.003]
["bitfinex","ETHUSD",1768504867134,2.90567979,3292.6,3292.0,0.003]
["bitfinex","ETHUSD",1768504867730,0.03286062,3293.4,3292.0,0.003]
["bitfinex","ETHUSD",1768504867731,2.63863066,3293.3,3292.0,0.02384434]
["bitfinex","ETHUSD",1768504867930,0.001,3293.4,3292.1,3.0375748]
["bitfinex","ETHUSD",1768504867931,2.63863066,3293.1,3292.1,3.0375748]
["bitfinex","ETHUSD",1768504868760,8.71242136,3293.4,3292.4,0.08986716]
["bitfinex","ETHUSD",1768504869064,8.71242136,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1768504869268,5.67600644,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1768504869462,8.71242136,3293.4,3292.5,0.003]
["bitfinex","ETHUSD",1768504870070,2.63863066,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1768504870364,2.63863066,3293.3,3292.6,0.003]
["bitfinex","ETHUSD",1768504871274,2.63863066,3293.2,3292.7,0.003]
["bitfinex","ETHUSD",1768504871442,2.90249373,3293.1,3292.0,0.02640493]
["bitfinex","ETHUSD",1768504871766,2.63863066,3292.9,3291.7,0.03106677]
["bitfinex","ETHUSD",1768504871937,2.67049128,3292.8,3292.1,0.003]
["bitfinex","ETHUSD",1768504872270,2.63863066,3292.8,3292.1,0.003]
["bitfinex","ETHUSD",1768504872444,5.67559836,3292.8,3292.1,0.003]
["bitfinex","ETHUSD",1768504872831,5.67559836,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768504873036,2.63863066,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768504873260,0.001,3292.9,3292.3,0.002]
["bitfinex","ETHUSD",1768504873261,0.001,3292.9,3292.4,0.06716019]
["bitfinex","ETHUSD",1768504873841,0.001,3292.9,3292.5,0.03183884]
["bitfinex","ETHUSD",1768504874040,3.03737578,3293.4,3292.6,0.10199903]
["bitfinex","ETHUSD",1768504874427,0.001,3293.4,3292.6,3.07195215]
["bitfinex","ETHUSD",1768504874740,0.001,3293.4,3292.7,0.03258055]
["bitfinex","ETHUSD",1768504875160,0.001,3293.4,3292.6,3.35402454]
["bitfinex","ETHUSD",1768504876060,0.001,3293.4,3292.9,0.03606232]
["bitfinex","ETHUSD",1768504876261,0.0008008,3293.7,3293.0,0.03606232]
["bitfinex","ETHUSD",1768504876477,0.0008008,3293.7,3293.1,0.003]
["bitfinex","ETHUSD",1768504877236,2.63710121,3293.8,3293.1,0.003]
["bitfinex","ETHUSD",1768504877476,2.9342014,3293.7,3293.2,0.003]
["bitfinex","ETHUSD",1768504877861,2.9342014,3293.7,3293.3,0.003]
["bitfinex","ETHUSD",1768504878144,2.63863066,3293.5,3293.3,0.003]
["bitfinex","ETHUSD",1768504878344,0.03186062,3293.4,3293.3,0.003]
["bitfinex","ETHUSD",1768504878539,2.63863066,3293.4,3293.3,0.003]
["bitfinex","ETHUSD",1768504878769,3.29720458,3293.4,3293.3,0.003]
["bitfinex","ETHUSD",1768504878969,2.63863066,3293.4,3293.3,0.003]
["bitfinex","ETHUSD",1768504879670,3.0361914,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1768504880188,5.67482206,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1768504880690,2.63863066,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1768504880976,5.67483523,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1768504881152,2.71105084,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504882381,5.74698628,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504882879,2.74291146,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1768504883611,2.71105084,3293.8,3293.3,0.003]
["bitfinex","ETHUSD",1768504885066,0.001,3293.6,3293.3,0.003]
["bitfinex","ETHUSD",1768504885261,0.0008008,3294.0,3293.3,0.06026021]
["bitfinex","ETHUSD",1768504885595,0.0008008,3294.0,3293.5,0.05726021]
["bitfinex","ETHUSD",1768504886348,2.48615666,3293.9,3293.0,6.13224063]
["bitfinex","ETHUSD",1768504886591,2.48615666,3293.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1768504886794,0.0008008,3294.0,3293.2,6.13187857]
["bitfinex","ETHUSD",1768504887963,2.48695746,3294.0,3293.2,6.13187857]
["bitfinex","ETHUSD",1768504889051,5.52278139,3294.0,3293.2,3.09531839]
["bitfinex","ETHUSD",1768504889254,2.48615666,3293.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1768504889452,2.48615666,3293.9,3293.2,6.07312036]
["bitfinex","ETHUSD",1768504889750,2.48615666,3293.9,3293.3,0.003]
["bitfinex","ETHUSD",1768504890203,2.48615666,3293.7,3293.1,3.03660398]
["bitfinex","ETHUSD",1768504890387,2.48615666,3293.7,3293.0,0.06457068]
["bitfinex","ETHUSD",1768504890388,2.51801728,3293.6,3293.2,0.003]
["bitfinex","ETHUSD",1768504890559,2.76981901,3293.6,3292.9,3.03683683]
["bitfinex","ETHUSD",1768504890763,2.48615666,3293.5,3292.3,0.002]
["bitfinex","ETHUSD",1768504890997,6.07238887,3293.6,3292.4,0.003]
["bitfinex","ETHUSD",1768504890998,2.48615666,3293.3,3292.4,0.003]
["bitfinex","ETHUSD",1768504891177,2.48615666,3293.3,3292.5,0.003]
["bitfinex","ETHUSD",1768504892766,2.48615666,3293.1,3292.5,0.003]
["bitfinex","ETHUSD",1768504893268,2.48615666,3293.1,3292.3,0.002]
["bitfinex","ETHUSD",1768504893776,2.48615666,3293.1,3292.0,0.0028012]
["bitfinex","ETHUSD",1768504893991,2.48615666,3293.1,3292.1,0.003]
["bitfinex","ETHUSD",1768504894185,2.48615666,3293.1,3292.0,0.0028012]
["bitfinex","ETHUSD",1768504894186,2.48615666,3293.1,3292.2,0.003]
["bitfinex","ETHUSD",1768504894375,2.51801728,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1768504894592,2.51801728,3293.1,3292.0,0.0028012]
["bitfinex","ETHUSD",1768504894792,2.51801728,3293.1,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504894793,2.48615666,3292.8,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504895099,2.48615666,3292.8,3291.8,0.003]
["bitfinex","ETHUSD",1768504896602,2.48615666,3292.8,3292.3,0.002]
["bitfinex","ETHUSD",1768504896899,2.48615666,3292.6,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504897097,2.48615666,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768504897672,2.48615666,3292.6,3292.1,0.003]
["bitfinex","ETHUSD",1768504897889,2.48615666,3292.6,3291.7,0.0028012]
["bitfinex","ETHUSD",1768504898089,2.48615666,3292.6,3291.8,0.003]
["bitfinex","ETHUSD",1768504898297,2.48615666,3292.9,3291.8,0.11495001]
["bitfinex","ETHUSD",1768504898500,2.48615666,3292.9,3291.8,0.0845715]
["bitfinex","ETHUSD",1768504899205,5.52308571,3292.8,3291.9,3.03775934]
["bitfinex","ETHUSD",1768504899506,5.52308571,3292.8,3292.0,0.61601802]
["bitfinex","ETHUSD",1768504900303,2.48615666,3293.1,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504900509,2.48615666,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1768504901880,5.52282594,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1768504902077,2.48615666,3293.0,3292.3,0.61934791]
["bitfinex","ETHUSD",1768504904109,2.48615666,3293.2,3292.4,6.16257031]
["bitfinex","ETHUSD",1768504906002,2.48615666,3293.5,3292.5,0.09037137]
["bitfinex","ETHUSD",1768504906205,2.48615666,3293.5,3292.7,0.15869545]
["bitfinex","ETHUSD",1768504906407,2.48615666,3293.5,3292.8,0.003]
["bitfinex","ETHUSD",1768504907413,0.001,3293.6,3292.8,0.09568642]
["bitfinex","ETHUSD",1768504907596,0.001,3293.6,3292.9,0.15984661]
["bitfinex","ETHUSD",1768504907782,0.001,3293.6,3292.9,0.09268642]
["bitfinex","ETHUSD",1768504908307,0.001,3293.6,3292.8,6.0768581]
["bitfinex","ETHUSD",1768504908613,0.001,3293.6,3292.9,0.09379791]
["bitfinex","ETHUSD",1768504908910,0.001,3293.6,3293.0,0.09379791]
["bitfinex","ETHUSD",1768504909072,0.0008008,3294.0,3293.4,0.09311524]
["bitfinex","ETHUSD",1768504909276,0.0008008,3294.0,3293.5,0.16327543]
["bitfinex","ETHUSD",1768504909675,3.03539902,3294.5,3293.7,0.06716019]
["bitfinex","ETHUSD",1768504909884,6.07379133,3294.5,3293.7,0.06716019]
["bitfinex","ETHUSD",1768504910119,2.48615666,3294.5,3293.7,0.16055628]
["bitfinex","ETHUSD",1768504910342,2.48615666,3294.5,3293.8,3.03600704]
["bitfinex","ETHUSD",1768504911207,2.48615666,3294.5,3293.7,3.03608059]
["bitfinex","ETHUSD",1768504911411,2.48615666,3294.5,3293.9,0.003]
["bitfinex","ETHUSD",1768504911609,0.0008008,3294.7,3293.9,0.003]
["bitfinex","ETHUSD",1768504911610,2.71501186,3294.4,3293.9,0.003]
["bitfinex","ETHUSD",1768504912483,2.71501186,3294.4,3294.0,0.003]
["bitfinex","ETHUSD",1768504912681,2.71501186,3294.6,3294.0,0.003]
["bitfinex","ETHUSD",1768504913113,5.75031446,3294.6,3294.0,0.003]
["bitfinex","ETHUSD",1768504913811,3.32198401,3294.5,3294.1,0.003]
["bitfinex","ETHUSD",1768504914108,3.32198401,3294.5,3293.1,3.03662199]
["bitfinex","ETHUSD",1768504914312,3.32198401,3294.5,3293.2,0.003]
["bitfinex","ETHUSD",1768504914881,2.71501186,3294.3,3293.2,0.003]
["bitfinex","ETHUSD",1768504915116,6.0709082,3294.4,3293.2,0.003]
["bitfinex","ETHUSD",1768504915117,2.71501186,3294.1,3293.2,0.003]
["bitfinex","ETHUSD",1768504916183,6.0709082,3294.4,3293.2,0.003]
["bitfinex","ETHUSD",1768504916184,5.75046596,3294.4,3293.5,0.06716019]
["bitfinex","ETHUSD",1768504916494,0.0008008,3294.7,3294.1,0.06716019]
["bitfinex","ETHUSD",1768504916693,0.0008008,3294.7,3294.2,0.003]
["bitfinex","ETHUSD",1768504917418,0.0008008,3294.7,3293.0,0.06716019]
["bitfinex","ETHUSD",1768504917419,2.71501186,3294.6,3293.0,0.06716019]
["bitfinex","ETHUSD",1768504917720,2.71501186,3294.4,3293.7,3.03604279]
["bitfinex","ETHUSD",1768504917912,2.71501186,3294.4,3293.8,0.003]
["bitfinex","ETHUSD",1768504917913,0.03186062,3294.3,3293.8,0.003]
["bitfinex","ETHUSD",1768504918529,2.71501186,3294.4,3293.8,3.03899241]
["bitfinex","ETHUSD",1768504918746,2.71501186,3294.4,3293.8,0.003]
["bitfinex","ETHUSD",1768504920037,5.7504953,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768504920211,2.74787248,3294.3,3293.9,0.002]
["bitfinex","ETHUSD",1768504920594,2.74787248,3294.3,3293.2,0.11706304]
["bitfinex","ETHUSD",1768504920595,2.74787248,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768504920811,2.74787248,3294.3,3293.7,0.003]
["bitfinex","ETHUSD",1768504921015,2.74787248,3294.3,3293.8,0.003]
["bitfinex","ETHUSD",1768504921230,2.71501186,3294.1,3292.6,0.11986424]
["bitfinex","ETHUSD",1768504921422,2.71501186,3293.9,3292.8,3.03692782]
["bitfinex","ETHUSD",1768504921638,2.71501186,3293.9,3292.7,3.04000095]
["bitfinex","ETHUSD",1768504921791,2.71501186,3293.9,3292.8,3.03688887]
["bitfinex","ETHUSD",1768504921985,0.34724488,3294.2,3292.7,0.003]
["bitfinex","ETHUSD",1768504921986,2.71501186,3293.7,3292.7,0.003]
["bitfinex","ETHUSD",1768504922182,3.29005102,3293.7,3292.7,0.003]
["bitfinex","ETHUSD",1768504922428,0.001,3294.3,3293.4,0.06716019]
["bitfinex","ETHUSD",1768504922429,2.71601186,3294.3,3293.4,0.06716019]
["bitfinex","ETHUSD",1768504922723,2.71501186,3294.2,3293.5,0.003]
["bitfinex","ETHUSD",1768504922883,2.71501186,3294.2,3292.7,0.06716019]
["bitfinex","ETHUSD",1768504923085,2.71501186,3294.0,3292.8,0.003]
["bitfinex","ETHUSD",1768504923283,2.71501186,3293.8,3292.8,0.003]
["bitfinex","ETHUSD",1768504923583,2.98969911,3293.8,3292.8,0.003]
["bitfinex","ETHUSD",1768504924152,2.98969911,3293.8,3292.8,6.0768581]
["bitfinex","ETHUSD",1768504924964,3.31073033,3293.8,3292.8,6.0768581]
["bitfinex","ETHUSD",1768504925258,2.71501186,3293.7,3292.8,6.0768581]
["bitfinex","ETHUSD",1768504925620,2.71501186,3293.7,3292.8,3.03992905]
["bitfinex","ETHUSD",1768504925922,2.71501186,3293.6,3292.8,3.03992905]
["bitfinex","ETHUSD",1768504926316,2.71501186,3293.6,3292.6,0.0008012]
["bitfinex","ETHUSD",1768504926568,2.71501186,3293.6,3292.7,0.003]
["bitfinex","ETHUSD",1768504927351,2.71501186,3293.6,3292.6,1e-08]
["bitfinex","ETHUSD",1768504927352,2.74687248,3293.6,3292.6,1e-08]
["bitfinex","ETHUSD",1768504927548,2.74687248,3293.6,3292.7,0.003]
["bitfinex","ETHUSD",1768504927720,2.71501186,3293.4,3292.7,0.003]
["bitfinex","ETHUSD",1768504928067,2.71501186,3293.2,3292.7,0.003]
["bitfinex","ETHUSD",1768504928362,2.71501186,3293.7,3292.7,0.003]
["bitfinex","ETHUSD",1768504930627,2.71501186,3293.5,3292.7,0.003]
["bitfinex","ETHUSD",1768504930831,2.71501186,3293.4,3292.7,0.003]
["bitfinex","ETHUSD",1768504932342,0.001,3293.3,3292.7,0.003]
["bitfinex","ETHUSD",1768504932526,2.71501186,3293.2,3292.7,0.003]
["bitfinex","ETHUSD",1768504932727,2.71501186,3293.1,3292.7,0.003]
["bitfinex","ETHUSD",1768504935019,2.71501186,3293.9,3292.9,0.14109935]
["bitfinex","ETHUSD",1768504935251,2.71501186,3294.1,3293.2,0.20725954]
["bitfinex","ETHUSD",1768504935573,3.29017689,3294.1,3293.3,0.003]
["bitfinex","ETHUSD",1768504936466,3.32203751,3294.1,3292.7,0.20811774]
["bitfinex","ETHUSD",1768504936637,3.29017689,3294.1,3292.8,0.003]
["bitfinex","ETHUSD",1768504936965,3.0358227,3294.0,3292.9,6.07367366]
["bitfinex","ETHUSD",1768504937267,2.71501186,3293.9,3293.0,0.6107043]
["bitfinex","ETHUSD",1768504938357,2.71501186,3293.7,3292.8,0.003]
["bitfinex","ETHUSD",1768504938557,2.71501186,3293.7,3292.8,3.03992869]
["bitfinex","ETHUSD",1768504938743,2.71501186,3293.7,3292.8,0.003]
["bitfinex","ETHUSD",1768504938951,2.71501186,3293.5,3292.6,1e-08]
["bitfinex","ETHUSD",1768504939156,9.14043482,3293.6,3292.3,0.0008012]
["bitfinex","ETHUSD",1768504939157,2.71501186,3293.3,3292.7,0.003]
["bitfinex","ETHUSD",1768504939457,2.71501186,3293.1,3292.8,0.003]
["bitfinex","ETHUSD",1768504939664,2.74687248,3293.0,3292.9,0.003]
["bitfinex","ETHUSD",1768504939986,2.74687248,3293.0,3292.0,1e-08]
["bitfinex","ETHUSD",1768504940283,2.74687248,3293.0,3292.1,0.003]
["bitfinex","ETHUSD",1768504940602,2.71501186,3292.5,3291.7,1e-08]
["bitfinex","ETHUSD",1768504940884,2.71501186,3292.5,3291.8,0.003]
["bitfinex","ETHUSD",1768504941084,2.65100365,3292.3,3291.9,0.003]
["bitfinex","ETHUSD",1768504941645,2.65100365,3292.3,3291.3,0.0008016]
["bitfinex","ETHUSD",1768504941850,2.65100365,3292.3,3291.4,0.003]
["bitfinex","ETHUSD",1768504942051,2.65100365,3292.1,3291.4,0.003]
["bitfinex","ETHUSD",1768504942742,2.65100365,3292.1,3291.5,0.003]
["bitfinex","ETHUSD",1768504942947,2.65100365,3292.1,3291.6,0.003]
["bitfinex","ETHUSD",1768504943255,2.65100365,3292.1,3290.7,0.002]
["bitfinex","ETHUSD",1768504943256,2.65100365,3291.9,3291.7,0.003]
["bitfinex","ETHUSD",1768504943572,2.65100365,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1768504945069,5.68876299,3291.9,3291.8,0.003]
["bitfinex","ETHUSD",1768504946413,3.03699812,3292.8,3291.8,0.003]
["bitfinex","ETHUSD",1768504946414,2.60127864,3292.5,3291.8,0.003]
["bitfinex","ETHUSD",1768504946561,2.60127864,3292.8,3291.9,0.06716019]
["bitfinex","ETHUSD",1768504947089,2.60127864,3292.8,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504947389,3.0368703,3292.9,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504947589,8.67501924,3292.9,3292.2,0.31047944]
["bitfinex","ETHUSD",1768504947783,3.0368703,3292.9,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504948088,2.60127864,3292.8,3292.1,0.06716019]
["bitfinex","ETHUSD",1768504948289,2.60127864,3292.8,3291.9,3.1048966]
["bitfinex","ETHUSD",1768504948494,2.60127864,3292.6,3291.4,0.25253914]
["bitfinex","ETHUSD",1768504948694,2.60127864,3292.5,3291.7,3.03788321]
["bitfinex","ETHUSD",1768504948993,2.60127864,3292.5,3291.8,0.31050434]
["bitfinex","ETHUSD",1768504949190,3.03729801,3292.4,3291.8,0.31050434]
["bitfinex","ETHUSD",1768504949860,2.63313926,3292.3,3291.5,0.003]
["bitfinex","ETHUSD",1768504950062,2.60127864,3292.3,3291.5,0.003]
["bitfinex","ETHUSD",1768504950257,2.60127864,3292.3,3291.5,3.04106035]
["bitfinex","ETHUSD",1768504951292,0.0008016,3293.0,3291.5,3.04112851]
["bitfinex","ETHUSD",1768504951293,2.60127864,3292.6,3291.5,3.04112851]
["bitfinex","ETHUSD",1768504951875,2.60127864,3292.6,3291.5,0.003]
["bitfinex","ETHUSD",1768504952095,2.8614065,3292.6,3291.5,0.33253185]
["bitfinex","ETHUSD",1768504953392,2.60127864,3292.4,3291.5,3.37061307]
["bitfinex","ETHUSD",1768504954394,2.60127864,3292.4,3291.5,0.33253185]
["bitfinex","ETHUSD",1768504954600,0.0008016,3293.0,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504954601,5.6388614,3293.0,3292.2,0.06716019]
["bitfinex","ETHUSD",1768504954798,0.0008016,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1768504954999,3.03760739,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1768504955307,3.03692905,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504955508,5.63820769,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504955889,0.03186062,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1768504956089,5.63820769,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504956283,8.67513674,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504956516,2.63313926,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1768504956718,2.60127864,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1768504957291,3.03692905,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504958108,6.0738581,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504958419,2.63313926,3292.7,3292.3,0.003]
["bitfinex","ETHUSD",1768504959821,8.67550568,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1768504960197,0.03186062,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1768504960402,2.63313926,3292.5,3292.3,0.003]
["bitfinex","ETHUSD",1768504961023,5.6381801,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504961224,3.03758952,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1768504961645,2.60127864,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504961820,5.63820769,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504963314,3.03687644,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504963534,8.67503152,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504963712,5.63815508,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504963911,5.9965523,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504964213,9.03342874,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504964442,5.9965523,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504965147,9.03342874,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504965341,2.60127864,3292.8,3292.3,0.003]
["bitfinex","ETHUSD",1768504965916,2.60127864,3292.7,3291.8,3.03784809]
["bitfinex","ETHUSD",1768504966253,3.63268208,3292.8,3291.9,0.003]
["bitfinex","ETHUSD",1768504966254,2.60127864,3292.5,3291.9,0.003]
["bitfinex","ETHUSD",1768504966461,2.60127864,3292.5,3291.9,3.040756]
["bitfinex","ETHUSD",1768504966868,9.23903474,3292.8,3292.0,3.03766567]
["bitfinex","ETHUSD",1768504967153,9.23903474,3292.8,3291.9,3.04068664]
["bitfinex","ETHUSD",1768504967351,2.60127864,3292.7,3291.9,3.04068664]
["bitfinex","ETHUSD",1768504968029,2.60227864,3292.6,3291.9,0.003]
["bitfinex","ETHUSD",1768504968752,0.001,3292.6,3292.0,0.19867245]
["bitfinex","ETHUSD",1768504969185,0.0008016,3293.0,3292.0,0.19867245]
["bitfinex","ETHUSD",1768504969352,2.60208024,3293.0,3292.0,0.19867245]
["bitfinex","ETHUSD",1768504969752,2.60208024,3293.0,3292.2,0.19913278]
["bitfinex","ETHUSD",1768504969990,2.60208024,3293.0,3292.3,3.03739027]
["bitfinex","ETHUSD",1768504970168,2.60208024,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1768504970364,3.16595022,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1768504971089,0.0008016,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1768504971889,2.78170504,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1768504975606,2.78090344,3292.9,3292.4,0.003]
["bitfinex","ETHUSD",1768504977708,0.0008016,3293.0,3292.4,0.20626575]
["bitfinex","ETHUSD",1768504977883,2.78170504,3293.0,3292.4,0.003]
["bitfinex","ETHUSD",1768504978053,2.81276406,3292.9,3292.2,0.20326575]
["bitfinex","ETHUSD",1768504978253,2.81276406,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504978254,2.78090344,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1768504978701,2.78090344,3292.9,3292.3,3.04039027]
["bitfinex","ETHUSD",1768504979191,2.78090344,3292.9,3292.3,6.07778054]
["bitfinex","ETHUSD",1768504979387,0.001,3292.7,3292.3,6.07778054]
["bitfinex","ETHUSD",1768504979587,0.001,3292.7,3292.3,3.04039027]
["bitfinex","ETHUSD",1768504980153,0.001,3292.7,3292.0,3.03758944]
["bitfinex","ETHUSD",1768504980154,2.78190344,3292.7,3292.0,3.03758944]
["bitfinex","ETHUSD",1768504980384,2.78090344,3292.5,3292.1,0.003]
["bitfinex","ETHUSD",1768504980589,2.78090344,3292.5,3292.2,3.03747572]
["bitfinex","ETHUSD",1768504980798,2.78090344,3292.5,3291.8,6.07570326]
["bitfinex","ETHUSD",1768504981000,2.78090344,3292.5,3291.9,0.003]
["bitfinex","ETHUSD",1768504981167,2.78190344,3292.7,3292.5,2.78090344]
["bitfinex","ETHUSD",1768504981366,0.0008016,3293.0,3292.6,2.82749776]
["bitfinex","ETHUSD",1768504981566,0.0008016,3293.0,3292.7,0.003]
["bitfinex","ETHUSD",1768504981971,2.78090344,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1768504982181,3.36274886,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1768504982378,3.39460948,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1768504982760,3.36274886,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1768504982971,2.78090344,3292.9,3292.8,0.003]
["bitfinex","ETHUSD",1768504984761,2.78170504,3293.0,3292.8,0.003]
["bitfinex","ETHUSD",1768504984963,2.78090344,3292.8,3292.1,3.03751765]
["bitfinex","ETHUSD",1768504985286,0.0008016,3293.0,3291.6,3.03795669]
["bitfinex","ETHUSD",1768504985287,2.78090344,3292.6,3291.6,3.03795669]
["bitfinex","ETHUSD",1768504985482,0.0008016,3293.0,3291.7,3.03793945]
["bitfinex","ETHUSD",1768504985483,2.78090344,3292.4,3291.7,3.03793945]
["bitfinex","ETHUSD",1768504985688,3.06217985,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1768504985884,3.06217985,3292.4,3291.2,2.75733757]
["bitfinex","ETHUSD",1768504986091,3.06217985,3292.4,3291.7,3.03794333]
["bitfinex","ETHUSD",1768504986486,3.06217985,3292.4,3291.8,0.003]
["bitfinex","ETHUSD",1768504986796,3.06217985,3292.4,3291.9,0.003]
["bitfinex","ETHUSD",1768504986965,2.78090344,3292.2,3291.9,0.003]
["bitfinex","ETHUSD",1768504987300,2.78090344,3292.2,3292.0,0.003]
["bitfinex","ETHUSD",1768504987615,2.78090344,3292.1,3291.2,6.07681088]
["bitfinex","ETHUSD",1768504987898,2.78090344,3292.1,3291.2,3.03840544]
["bitfinex","ETHUSD",1768504988095,2.78090344,3292.1,3291.1,0.002]
["bitfinex","ETHUSD",1768504988294,2.78090344,3291.9,3291.3,0.003]
["bitfinex","ETHUSD",1768504989197,2.78090344,3291.7,3291.3,0.003]
["bitfinex","ETHUSD",1768504991405,2.78090344,3291.7,3291.6,0.002]
["bitfinex","ETHUSD",1768504991568,2.78090344,3291.7,3291.3,0.003]
["bitfinex","ETHUSD",1768504991768,2.78090344,3291.7,3291.3,0.005]
["bitfinex","ETHUSD",1768504992096,2.78090344,3292.5,3291.3,2.76233757]
["bitfinex","ETHUSD",1768504992299,3.36270514,3292.4,3291.3,3.04852584]
["bitfinex","ETHUSD",1768504993603,2.78090344,3292.3,3291.4,6.07644162]
["bitfinex","ETHUSD",1768504994099,2.78090344,3292.3,3291.4,3.03822081]
["bitfinex","ETHUSD",1768504994897,2.78090344,3292.3,3291.4,8.83377919]
["bitfinex","ETHUSD",1768504995107,2.78090344,3292.3,3291.4,3.03822081]
["bitfinex","ETHUSD",1768504995325,2.78090344,3292.3,3291.3,0.29118827]
["bitfinex","ETHUSD",1768504995326,3.12138578,3292.3,3291.3,3.04028178]
["bitfinex","ETHUSD",1768504995625,2.78090344,3292.0,3291.5,0.003]
["bitfinex","ETHUSD",1768504995917,2.78090344,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768504996135,2.78090344,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768504996289,2.78090344,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768504996616,2.78090344,3291.5,3291.2,0.003]
["bitfinex","ETHUSD",1768504997442,2.78090344,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768504997719,2.78090344,3291.5,3290.8,0.003]
["bitfinex","ETHUSD",1768504997882,2.78090344,3291.3,3290.8,0.003]
["bitfinex","ETHUSD",1768504998498,6.10025041,3291.6,3290.8,0.003]
["bitfinex","ETHUSD",1768504998683,3.39092848,3291.5,3290.8,0.003]
["bitfinex","ETHUSD",1768504999287,2.78090344,3291.3,3290.7,0.002]
["bitfinex","ETHUSD",1768504999515,2.78090344,3291.3,3290.8,0.003]
["bitfinex","ETHUSD",1768505000432,2.78090344,3291.1,3290.9,0.003]
["bitfinex","ETHUSD",1768505000987,2.78090344,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768505001187,2.78090344,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1768505002012,2.81276406,3291.1,3291.0,0.003]
["bitfinex","ETHUSD",1768505002212,2.81276406,3291.1,3290.7,0.002]
["bitfinex","ETHUSD",1768505002450,2.54896336,3290.9,3290.7,0.002]
["bitfinex","ETHUSD",1768505002597,2.54896336,3291.7,3290.8,0.003]
["bitfinex","ETHUSD",1768505002800,2.54896336,3291.5,3290.8,0.003]
["bitfinex","ETHUSD",1768505003297,0.5586815,3291.6,3290.8,2.59334894]
["bitfinex","ETHUSD",1768505003499,2.54896336,3291.7,3290.8,2.59334894]
["bitfinex","ETHUSD",1768505003694,2.54896336,3291.7,3290.7,0.002]
["bitfinex","ETHUSD",1768505003929,6.07570326,3291.8,3290.8,0.003]
["bitfinex","ETHUSD",1768505003930,2.54896336,3291.5,3290.8,0.003]
["bitfinex","ETHUSD",1768505004129,2.54896336,3291.3,3290.9,0.003]
["bitfinex","ETHUSD",1768505004355,2.54896336,3291.0,3290.5,0.002]
["bitfinex","ETHUSD",1768505004566,3.10770947,3290.9,3290.5,0.002]
["bitfinex","ETHUSD",1768505004902,3.10770947,3290.9,3290.6,0.003]
["bitfinex","ETHUSD",1768505005806,3.10770947,3290.9,3290.3,0.002]
["bitfinex","ETHUSD",1768505006143,3.13957009,3290.9,3290.0,0.002]
["bitfinex","ETHUSD",1768505006433,2.5753302,3290.5,3290.1,0.003]
["bitfinex","ETHUSD",1768505006637,2.5753302,3290.5,3290.2,0.003]
["bitfinex","ETHUSD",1768505006845,2.5753302,3290.5,3290.3,0.003]
["bitfinex","ETHUSD",1768505007025,2.5753302,3290.5,3290.4,0.003]
["bitfinex","ETHUSD",1768505007201,2.5753302,3290.5,3289.4,0.002]
["bitfinex","ETHUSD",1768505007402,2.5753302,3290.3,3289.5,0.003]
["bitfinex","ETHUSD",1768505007641,2.5753302,3290.3,3289.4,0.002]
["bitfinex","ETHUSD",1768505007813,2.5753302,3290.3,3289.5,0.003]
["bitfinex","ETHUSD",1768505008002,2.5753302,3290.3,3288.9,0.002]
["bitfinex","ETHUSD",1768505008535,2.5753302,3290.1,3289.0,0.003]
["bitfinex","ETHUSD",1768505008705,2.5753302,3289.9,3289.0,0.003]
["bitfinex","ETHUSD",1768505010138,5.61465911,3290.2,3289.0,2.74552707]
["bitfinex","ETHUSD",1768505010325,2.5753302,3290.2,3289.1,5.78287245]
["bitfinex","ETHUSD",1768505011140,2.5753302,3290.9,3289.2,2.74252707]
["bitfinex","ETHUSD",1768505011760,2.5753302,3290.9,3289.2,2.84008978]
["bitfinex","ETHUSD",1768505011908,2.5753302,3290.7,3289.4,2.74252707]
["bitfinex","ETHUSD",1768505012107,2.5753302,3290.7,3289.5,0.003]
["bitfinex","ETHUSD",1768505012738,6.07791892,3290.6,3289.5,3.04297568]
["bitfinex","ETHUSD",1768505012948,5.61420396,3290.7,3289.5,6.08295136]
["bitfinex","ETHUSD",1768505013118,6.36207334,3291.6,3289.6,2.74252707]
["bitfinex","ETHUSD",1768505013119,3.03868242,3290.9,3289.6,2.74252707]
["bitfinex","ETHUSD",1768505013337,2.60719082,3290.8,3289.7,0.88254784]
["bitfinex","ETHUSD",1768505013545,2.60719082,3290.8,3289.5,0.003]
["bitfinex","ETHUSD",1768505014812,2.5753302,3290.6,3289.5,0.003]
["bitfinex","ETHUSD",1768505015020,2.5753302,3290.5,3289.5,0.003]
["bitfinex","ETHUSD",1768505015259,0.03186062,3290.4,3289.5,0.003]
["bitfinex","ETHUSD",1768505015544,2.5753302,3290.5,3289.5,0.003]
["bitfinex","ETHUSD",1768505015727,2.5753302,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768505016110,2.60719082,3290.5,3289.9,0.003]
["bitfinex","ETHUSD",1768505016622,2.60719082,3290.5,3290.0,0.003]
["bitfinex","ETHUSD",1768505016823,5.61447437,3290.4,3290.0,0.003]
["bitfinex","ETHUSD",1768505017023,2.60719082,3290.3,3290.0,0.003]
["bitfinex","ETHUSD",1768505017219,2.5753302,3290.2,3289.8,0.002]
["bitfinex","ETHUSD",1768505017427,2.5753302,3290.0,3289.9,0.003]
["bitfinex","ETHUSD",1768505017949,2.5753302,3290.0,3289.5,0.002]
["bitfinex","ETHUSD",1768505018156,2.60719082,3289.9,3289.6,0.003]
["bitfinex","ETHUSD",1768505018469,3.03914417,3290.4,3289.6,0.003]
["bitfinex","ETHUSD",1768505018831,3.03832327,3291.3,3289.6,0.003]
["bitfinex","ETHUSD",1768505018832,5.61382796,3291.1,3290.1,2.74252707]
["bitfinex","ETHUSD",1768505019077,5.61382796,3291.1,3290.2,0.58120407]
["bitfinex","ETHUSD",1768505019252,3.03940585,3291.2,3290.2,3.32373114]
["bitfinex","ETHUSD",1768505019570,6.0778117,3291.2,3290.2,3.32373114]
["bitfinex","ETHUSD",1768505020351,3.03940585,3291.2,3290.2,3.32373114]
["bitfinex","ETHUSD",1768505020547,3.03940585,3291.2,3290.3,3.0816162]
["bitfinex","ETHUSD",1768505020749,6.0778117,3291.2,3290.3,3.0816162]
["bitfinex","ETHUSD",1768505021041,0.001,3291.2,3290.4,3.03914417]
["bitfinex","ETHUSD",1768505021267,0.001,3291.2,3290.3,6.12083879]
["bitfinex","ETHUSD",1768505021481,0.001,3291.2,3290.3,3.37831172]
["bitfinex","ETHUSD",1768505021638,0.03286062,3291.2,3290.4,0.39565158]
["bitfinex","ETHUSD",1768505021834,2.60819082,3291.2,3290.1,5.7818825]
["bitfinex","ETHUSD",1768505022070,2.60819082,3291.2,3289.9,3.03958108]
["bitfinex","ETHUSD",1768505022071,2.60819082,3291.2,3290.2,3.03932629]
["bitfinex","ETHUSD",1768505022264,2.60819082,3291.2,3290.3,3.03922618]
["bitfinex","ETHUSD",1768505022770,2.5763302,3291.2,3290.3,3.03922618]
["bitfinex","ETHUSD",1768505022978,3.03945538,3291.2,3290.2,2.74252707]
["bitfinex","ETHUSD",1768505023138,3.03945538,3291.2,3290.4,2.74252707]
["bitfinex","ETHUSD",1768505023139,0.001,3291.2,3290.4,2.74252707]
["bitfinex","ETHUSD",1768505024392,3.03941121,3291.2,3290.4,2.74252707]
["bitfinex","ETHUSD",1768505025242,0.001,3291.2,3290.5,2.74252707]
["bitfinex","ETHUSD",1768505025854,0.001,3291.2,3290.5,2.80968726]
["bitfinex","ETHUSD",1768505026078,0.001,3291.2,3290.7,2.74252707]
["bitfinex","ETHUSD",1768505027388,0.06796139,3293.4,3290.9,2.74252707]
["bitfinex","ETHUSD",1768505027389,6.07533414,3292.0,3290.9,2.74252707]
["bitfinex","ETHUSD",1768505027677,8.65066434,3292.0,3290.9,2.74252707]
["bitfinex","ETHUSD",1768505027848,2.5753302,3291.9,3290.9,2.74252707]
["bitfinex","ETHUSD",1768505028176,2.60719082,3291.8,3290.9,0.57813018]
["bitfinex","ETHUSD",1768505028476,2.60719082,3291.8,3290.3,3.01677978]
["bitfinex","ETHUSD",1768505028652,2.60719082,3291.8,3290.3,3.31342038]
["bitfinex","ETHUSD",1768505028847,2.60719082,3291.8,3290.4,3.03914306]
["bitfinex","ETHUSD",1768505029449,6.07588782,3291.7,3290.8,2.74252707]
["bitfinex","ETHUSD",1768505029645,3.03794391,3291.7,3290.9,0.28096873]
["bitfinex","ETHUSD",1768505030088,3.03794391,3291.7,3290.5,2.74252707]
["bitfinex","ETHUSD",1768505030089,2.5753302,3291.6,3290.5,2.74252707]
["bitfinex","ETHUSD",1768505030292,2.5753302,3291.4,3290.4,3.03910933]
["bitfinex","ETHUSD",1768505030577,2.60719082,3291.3,3290.4,3.03910933]
["bitfinex","ETHUSD",1768505031147,2.5753302,3291.3,3290.3,2.90336914]
["bitfinex","ETHUSD",1768505031376,2.66315265,3291.2,3290.1,2.62911643]
["bitfinex","ETHUSD",1768505031649,8.70828755,3291.1,3290.1,5.66849665]
["bitfinex","ETHUSD",1768505031875,8.70828755,3291.1,3290.1,2.62911643]
["bitfinex","ETHUSD",1768505031876,6.07699552,3291.1,3290.1,2.62911643]
["bitfinex","ETHUSD",1768505032081,2.63129203,3291.0,3289.8,5.66874127]
["bitfinex","ETHUSD",1768505032292,2.63129203,3291.0,3289.9,0.56687413]
["bitfinex","ETHUSD",1768505032489,2.63129203,3291.0,3289.8,2.62911643]
["bitfinex","ETHUSD",1768505032649,2.63129203,3290.8,3289.5,5.67104229]
["bitfinex","ETHUSD",1768505032865,2.63129203,3290.6,3289.7,3.03972944]
["bitfinex","ETHUSD",1768505033069,2.63129203,3290.6,3289.8,3.03969165]
["bitfinex","ETHUSD",1768505033376,2.63129203,3290.6,3289.5,0.002]
["bitfinex","ETHUSD",1768505033579,9.11549328,3291.1,3289.5,0.002]
["bitfinex","ETHUSD",1768505033580,8.70958037,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768505033970,8.70958037,3290.4,3289.5,2.63111643]
["bitfinex","ETHUSD",1768505034685,2.63129203,3290.3,3289.5,0.002]
["bitfinex","ETHUSD",1768505035703,2.63129203,3290.1,3289.5,0.002]
["bitfinex","ETHUSD",1768505037302,2.63129203,3290.1,3288.9,0.002]
["bitfinex","ETHUSD",1768505037510,2.63129203,3289.9,3288.9,0.002]
["bitfinex","ETHUSD",1768505037716,2.63129203,3289.7,3288.9,0.002]
["bitfinex","ETHUSD",1768505039908,2.63129203,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768505040900,2.63129203,3289.5,3288.1,0.002802]
["bitfinex","ETHUSD",1768505041879,3.04006809,3289.4,3288.8,2.62911643]
["bitfinex","ETHUSD",1768505042096,3.03969846,3289.8,3288.9,2.96590428]
["bitfinex","ETHUSD",1768505042409,6.07939692,3289.8,3288.9,2.89874409]
["bitfinex","ETHUSD",1768505042786,5.67099049,3289.8,3288.9,0.26962766]
["bitfinex","ETHUSD",1768505042981,8.71068895,3289.8,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505043378,2.63129203,3289.7,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505043617,2.63129203,3289.7,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505043814,2.63129203,3289.7,3288.9,3.04051025]
["bitfinex","ETHUSD",1768505043815,3.03984654,3289.7,3288.9,3.04051025]
["bitfinex","ETHUSD",1768505043977,2.63129203,3290.2,3289.2,0.32090909]
["bitfinex","ETHUSD",1768505044285,2.63129203,3290.2,3288.6,3.36166161]
["bitfinex","ETHUSD",1768505044286,2.63129203,3290.1,3288.6,3.36166161]
["bitfinex","ETHUSD",1768505044490,2.63129203,3290.1,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505044491,2.63129203,3289.9,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505044722,0.03186062,3289.8,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505045085,2.63129203,3289.9,3289.1,0.06716019]
["bitfinex","ETHUSD",1768505045284,0.03186062,3289.8,3288.9,0.39294365]
["bitfinex","ETHUSD",1768505045483,0.03186062,3289.8,3289.0,0.34335332]
["bitfinex","ETHUSD",1768505046519,2.63129203,3289.7,3289.0,0.34335332]
["bitfinex","ETHUSD",1768505046688,2.63129203,3289.7,3288.7,3.1078365]
["bitfinex","ETHUSD",1768505046894,2.63129203,3289.7,3288.6,0.33062477]
["bitfinex","ETHUSD",1768505047085,2.63129203,3289.7,3288.4,3.10810041]
["bitfinex","ETHUSD",1768505047792,2.63129203,3289.7,3288.1,0.002802]
["bitfinex","ETHUSD",1768505048198,2.63129203,3289.0,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505048429,0.000802,3289.1,3287.8,3.0462911]
["bitfinex","ETHUSD",1768505048430,8.71235255,3288.9,3287.8,3.0462911]
["bitfinex","ETHUSD",1768505048725,8.71235255,3288.9,3287.9,0.37850532]
["bitfinex","ETHUSD",1768505049290,8.71235255,3288.9,3287.9,3.41994872]
["bitfinex","ETHUSD",1768505049485,0.000802,3289.1,3288.2,0.00981585]
["bitfinex","ETHUSD",1768505049691,3.04118561,3289.1,3288.3,0.09757104]
["bitfinex","ETHUSD",1768505050094,3.04118561,3289.1,3288.3,0.1124003]
["bitfinex","ETHUSD",1768505050435,0.000802,3289.1,3288.3,0.08198945]
["bitfinex","ETHUSD",1768505050586,0.000802,3289.1,3288.4,0.31231274]
["bitfinex","ETHUSD",1768505051026,2.63209403,3289.1,3288.0,0.01482926]
["bitfinex","ETHUSD",1768505051240,2.63209403,3289.1,3288.0,3.05616826]
["bitfinex","ETHUSD",1768505051386,2.63209403,3289.1,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505051595,0.000802,3289.1,3288.3,3.12799143]
["bitfinex","ETHUSD",1768505051899,0.000802,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505052115,0.000802,3289.1,3288.5,0.31299914]
["bitfinex","ETHUSD",1768505052315,6.08149276,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505052513,2.63129203,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505054324,8.71235255,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768505054629,2.63129203,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505055316,3.04046661,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505055487,8.71222525,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505056335,3.04062271,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505056826,8.71253745,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505057529,2.63129203,3288.7,3288.1,0.002]
["bitfinex","ETHUSD",1768505058632,3.04080763,3288.6,3288.1,0.002]
["bitfinex","ETHUSD",1768505059617,6.08161526,3288.6,3288.1,0.002]
["bitfinex","ETHUSD",1768505060136,8.71290729,3288.6,3288.1,0.002]
["bitfinex","ETHUSD",1768505060312,2.63129203,3288.5,3288.1,0.002]
["bitfinex","ETHUSD",1768505060998,3.04099257,3288.4,3288.1,0.002]
["bitfinex","ETHUSD",1768505061929,6.08198514,3288.4,3288.1,0.002]
["bitfinex","ETHUSD",1768505062137,2.65553392,3288.3,3287.2,5.81160042]
["bitfinex","ETHUSD",1768505062344,3.0409139,3288.5,3287.5,0.14612563]
["bitfinex","ETHUSD",1768505062495,3.0409139,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768505062902,6.0818278,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768505063103,3.0409139,3288.5,3287.8,0.06716019]
["bitfinex","ETHUSD",1768505063397,3.0409139,3288.5,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505063398,2.65553392,3288.9,3287.2,0.08320406]
["bitfinex","ETHUSD",1768505063630,9.15949159,3289.0,3286.9,0.08320406]
["bitfinex","ETHUSD",1768505063631,2.65553392,3288.7,3286.9,0.08320406]
["bitfinex","ETHUSD",1768505063826,15.20253442,3289.0,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505063827,2.65553392,3288.5,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505064839,2.65553392,3288.3,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505065135,2.65553392,3288.1,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505065433,2.83401311,3287.9,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505066038,2.83401311,3287.9,3287.8,0.002]
["bitfinex","ETHUSD",1768505066195,2.83401311,3287.9,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505066536,2.83401311,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505066833,2.83401311,3287.9,3287.0,0.01377444]
["bitfinex","ETHUSD",1768505067039,2.83401311,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505067238,0.89167382,3287.8,3286.9,0.18465917]
["bitfinex","ETHUSD",1768505067399,3.04145503,3287.9,3286.9,0.17088431]
["bitfinex","ETHUSD",1768505067605,2.83401311,3287.8,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505068407,2.83401311,3287.8,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505069244,5.87565316,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505069635,2.83401311,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505069837,2.83401311,3287.7,3287.0,0.32221016]
["bitfinex","ETHUSD",1768505070146,3.04158458,3287.8,3286.9,0.18273152]
["bitfinex","ETHUSD",1768505070746,2.83401311,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505071054,3.04127003,3288.1,3287.2,0.18654286]
["bitfinex","ETHUSD",1768505071217,3.04127003,3288.1,3287.4,0.06716019]
["bitfinex","ETHUSD",1768505071421,0.001,3288.2,3287.4,0.06716019]
["bitfinex","ETHUSD",1768505071719,3.04099257,3288.4,3288.0,0.06716019]
["bitfinex","ETHUSD",1768505071935,3.04071517,3288.7,3288.0,0.06716019]
["bitfinex","ETHUSD",1768505072148,8.91544345,3288.7,3287.8,0.06716019]
["bitfinex","ETHUSD",1768505073066,2.83401311,3288.5,3287.4,0.18933168]
["bitfinex","ETHUSD",1768505073278,2.83401311,3288.3,3287.4,0.18933168]
["bitfinex","ETHUSD",1768505073441,3.04117754,3288.2,3287.4,0.18933168]
["bitfinex","ETHUSD",1768505073757,5.87519065,3288.2,3287.4,0.06716019]
["bitfinex","ETHUSD",1768505073925,5.87519065,3288.2,3287.6,0.06716019]
["bitfinex","ETHUSD",1768505074273,3.04099257,3288.4,3287.7,0.19679602]
["bitfinex","ETHUSD",1768505074851,3.04099257,3288.4,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505075063,3.04071517,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505075622,2.83401311,3288.6,3287.7,0.06716019]
["bitfinex","ETHUSD",1768505076251,2.83401311,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505076757,2.83401311,3288.6,3287.7,0.06716019]
["bitfinex","ETHUSD",1768505077760,3.0409001,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768505077961,0.001,3288.2,3288.0,0.002]
["bitfinex","ETHUSD",1768505079678,0.001,3288.2,3287.6,0.002]
["bitfinex","ETHUSD",1768505079679,2.83401311,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768505079843,3.04136253,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768505080362,3.04081407,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505080565,3.0407553,3288.7,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505081270,3.0407553,3288.7,3287.6,0.002]
["bitfinex","ETHUSD",1768505081271,2.83401311,3288.6,3287.6,0.002]
["bitfinex","ETHUSD",1768505081562,0.64623364,3288.7,3287.6,0.002]
["bitfinex","ETHUSD",1768505081563,2.83401311,3288.4,3287.6,0.002]
["bitfinex","ETHUSD",1768505081799,2.83401311,3288.2,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505081968,2.83401311,3288.0,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505082150,3.12121601,3288.0,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505082529,2.83401311,3288.0,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505083171,2.83401311,3288.0,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505083986,8.91692317,3287.9,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505084167,3.04145503,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505084874,6.08291006,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505085376,3.04145503,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505085538,6.08291006,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505085739,2.83401311,3287.8,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505085938,2.83401311,3287.6,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505088069,3.04182509,3287.5,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505088266,5.8758382,3287.5,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505089172,2.83401311,3288.4,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505089743,2.83401311,3288.4,3287.5,0.06716019]
["bitfinex","ETHUSD",1768505089972,2.83401311,3288.2,3287.5,0.06716019]
["bitfinex","ETHUSD",1768505090273,2.83401311,3288.2,3287.6,0.002]
["bitfinex","ETHUSD",1768505090839,2.83401311,3288.2,3287.3,0.06916019]
["bitfinex","ETHUSD",1768505091277,9.12325515,3288.3,3287.7,0.06716019]
["bitfinex","ETHUSD",1768505091278,3.04108505,3288.3,3287.7,0.06716019]
["bitfinex","ETHUSD",1768505091476,3.04108505,3288.3,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505091477,2.76121794,3288.3,3286.7,0.002]
["bitfinex","ETHUSD",1768505091651,2.76121794,3288.1,3286.7,0.002]
["bitfinex","ETHUSD",1768505091850,2.76121794,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505092050,0.03801356,3288.3,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505092051,5.80276547,3287.8,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505092256,3.04154753,3287.8,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505092680,6.08309506,3287.8,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505093178,2.76121794,3287.7,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505093888,2.76121794,3287.7,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505093889,2.76121794,3287.6,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505094457,6.08365018,3287.5,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505094661,2.76121794,3287.4,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505096577,3.04201016,3287.3,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505097472,6.08402032,3287.3,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505097672,3.04201016,3287.3,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505097849,2.76121794,3287.2,3286.8,0.0008036]
["bitfinex","ETHUSD",1768505098051,2.76121794,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768505098549,3.04220211,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768505098790,2.76121794,3287.4,3286.7,0.002]
["bitfinex","ETHUSD",1768505098791,5.80315463,3287.4,3286.7,0.002]
["bitfinex","ETHUSD",1768505099004,3.04201016,3287.3,3286.7,0.01578233]
["bitfinex","ETHUSD",1768505100154,6.08402032,3287.3,3286.7,0.002]
["bitfinex","ETHUSD",1768505100483,2.76121794,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768505100682,3.04219524,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768505102156,3.04219524,3287.1,3286.4,0.0028024]
["bitfinex","ETHUSD",1768505102157,2.76121794,3287.0,3286.4,0.0028024]
["bitfinex","ETHUSD",1768505102664,3.04214123,3287.2,3286.5,0.06716019]
["bitfinex","ETHUSD",1768505103069,3.04214123,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768505103366,0.001,3288.1,3286.6,0.002]
["bitfinex","ETHUSD",1768505103367,8.84470692,3287.6,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505103567,5.80296243,3287.6,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505104462,8.84470692,3287.6,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505104661,5.80296243,3287.6,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505104896,3.0416856,3287.7,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505105271,5.80269422,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505105593,6.0828155,3288.0,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505106395,3.04140775,3288.0,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505106599,3.04228546,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505106893,0.001,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505107084,2.76221794,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505107267,2.76221794,3288.1,3287.3,0.38480848]
["bitfinex","ETHUSD",1768505107667,2.76221794,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505107977,2.76221794,3288.1,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505108510,2.76221794,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505109100,2.76121794,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505109691,2.79923612,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505109893,6.08272506,3288.0,3286.4,0.0028024]
["bitfinex","ETHUSD",1768505109894,2.76121794,3287.7,3286.8,0.06716019]
["bitfinex","ETHUSD",1768505111216,5.80295051,3287.6,3286.8,0.06716019]
["bitfinex","ETHUSD",1768505111511,2.76121794,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768505112601,2.76121794,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768505113002,2.76121794,3287.3,3286.7,0.06716019]
["bitfinex","ETHUSD",1768505113511,2.76121794,3287.9,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505113704,6.08272506,3288.0,3287.4,0.06716019]
["bitfinex","ETHUSD",1768505114611,6.08272506,3288.0,3287.2,0.06716019]
["bitfinex","ETHUSD",1768505114818,2.76121794,3288.2,3287.4,0.06716019]
["bitfinex","ETHUSD",1768505115022,0.000802,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505115179,0.000802,3288.8,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505115385,0.000802,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505115717,2.76121794,3289.2,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505115718,2.26893598,3289.2,3288.6,0.28395626]
["bitfinex","ETHUSD",1768505115882,2.49592958,3289.2,3288.7,0.28395626]
["bitfinex","ETHUSD",1768505116211,2.49592958,3289.2,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505116805,2.49592958,3289.2,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505116985,2.26893598,3289.2,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505117187,6.08069076,3289.1,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505117383,2.76121794,3289.0,3287.9,3.10857643]
["bitfinex","ETHUSD",1768505117588,2.76121794,3289.0,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505118110,2.76121794,3289.0,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505118584,2.76121794,3289.0,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505118984,2.76121794,3289.0,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505119211,2.76121794,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505120390,2.76121794,3288.8,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505120595,6.08106052,3288.9,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505120596,2.76121794,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505120796,2.76121794,3288.6,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505121321,6.08106052,3288.9,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505121322,3.04064863,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505121729,3.04064863,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505121730,6.08133098,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505121899,2.67260552,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505122289,2.67260552,3288.7,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505123025,2.67260552,3289.0,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505123229,2.67260552,3288.9,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505123393,3.04062271,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505123594,3.04062271,3288.8,3288.1,0.42657579]
["bitfinex","ETHUSD",1768505124325,6.08124542,3288.8,3288.1,0.42657579]
["bitfinex","ETHUSD",1768505124522,6.08124542,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505124523,8.75385094,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768505125107,8.75385094,3288.8,3288.2,0.06716019]
["bitfinex","ETHUSD",1768505125425,2.685838,3288.5,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505125923,2.685838,3288.5,3287.9,3.10860588]
["bitfinex","ETHUSD",1768505126108,2.685838,3288.5,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505126490,2.685838,3288.5,3288.4,0.002]
["bitfinex","ETHUSD",1768505126815,5.72650182,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505127188,3.04066382,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505127389,8.76671364,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505127622,0.001,3289.4,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505127820,5.72692523,3289.4,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505127992,2.686838,3289.4,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505128190,5.72697148,3289.4,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505128638,8.76710496,3289.4,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505129488,2.685838,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505129689,2.685838,3289.3,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505130925,2.685838,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505131091,2.685838,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505131293,2.685838,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768505131625,9.12140044,3289.4,3288.4,0.002]
["bitfinex","ETHUSD",1768505131626,5.72646071,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505131821,2.685838,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505132215,2.685838,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505133627,2.685838,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505134642,0.8766159,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505134861,2.685838,3289.3,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505135358,2.685838,3289.3,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505135710,5.72609094,3289.2,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505136027,2.685838,3289.2,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505136258,2.685838,3289.2,3288.5,3.10805503]
["bitfinex","ETHUSD",1768505136437,2.72384116,3289.2,3288.5,0.35618865]
["bitfinex","ETHUSD",1768505136639,2.685838,3289.2,3288.4,0.002]
["bitfinex","ETHUSD",1768505136813,2.72384116,3289.2,3288.4,0.002]
["bitfinex","ETHUSD",1768505137013,2.685838,3289.2,3288.6,0.06716019]
["bitfinex","ETHUSD",1768505137416,2.685838,3289.2,3288.8,0.06716019]
["bitfinex","ETHUSD",1768505137754,2.685838,3289.2,3288.6,0.06716019]
["bitfinex","ETHUSD",1768505137959,2.685838,3289.2,3288.6,3.65590322]
["bitfinex","ETHUSD",1768505138174,2.685838,3289.1,3288.6,0.61510253]
["bitfinex","ETHUSD",1768505138643,2.685838,3289.1,3288.5,3.1080171]
["bitfinex","ETHUSD",1768505139022,2.685838,3289.1,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505139220,2.685838,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505139221,2.72384231,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768505139484,2.72384231,3289.1,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505139779,2.685838,3289.1,3288.5,3.10804704]
["bitfinex","ETHUSD",1768505140283,2.685838,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505140578,2.72384347,3289.0,3288.4,0.002]
["bitfinex","ETHUSD",1768505141988,2.685838,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768505142360,3.26226752,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768505143953,3.04062271,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768505144178,2.685838,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768505144849,2.685838,3289.3,3288.4,0.002]
["bitfinex","ETHUSD",1768505145398,2.685838,3289.2,3288.4,0.002]
["bitfinex","ETHUSD",1768505145973,2.685838,3289.2,3288.5,0.06716019]
["bitfinex","ETHUSD",1768505146294,2.685838,3289.2,3288.6,3.04080763]
["bitfinex","ETHUSD",1768505146856,2.685838,3289.2,3288.5,3.04085472]
["bitfinex","ETHUSD",1768505147292,0.001,3289.4,3288.6,0.06716019]
["bitfinex","ETHUSD",1768505147599,5.72690726,3289.4,3288.6,0.06716019]
["bitfinex","ETHUSD",1768505148589,5.72690726,3289.4,3288.6,3.107881]
["bitfinex","ETHUSD",1768505149091,2.685838,3289.3,3288.6,3.107881]
["bitfinex","ETHUSD",1768505149712,2.685838,3289.3,3288.5,3.65599289]
["bitfinex","ETHUSD",1768505149885,2.685838,3289.3,3288.5,0.6151004]
["bitfinex","ETHUSD",1768505150201,2.685838,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768505150411,0.001,3288.9,3288.7,0.002]
["bitfinex","ETHUSD",1768505151209,5.7260011,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768505151375,2.76085286,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768505153596,0.001,3289.4,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505153799,0.001,3289.4,3289.0,0.38072793]
["bitfinex","ETHUSD",1768505154806,0.001,3289.4,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505156325,0.001,3289.4,3289.1,3.04034538]
["bitfinex","ETHUSD",1768505156530,0.000802,3289.5,3289.1,3.04034538]
["bitfinex","ETHUSD",1768505156711,0.000802,3289.5,3289.1,3.65513639]
["bitfinex","ETHUSD",1768505157024,0.000802,3289.8,3289.3,0.06716019]
["bitfinex","ETHUSD",1768505158537,0.000802,3289.8,3289.3,3.10725917]
["bitfinex","ETHUSD",1768505158891,0.000802,3289.8,3289.3,6.09741969]
["bitfinex","ETHUSD",1768505159418,0.000802,3289.8,3289.5,0.06716019]
["bitfinex","ETHUSD",1768505159616,0.000802,3289.8,3289.3,3.04009898]
["bitfinex","ETHUSD",1768505159818,0.000802,3289.8,3289.3,3.74476463]
["bitfinex","ETHUSD",1768505160118,0.000802,3289.8,3289.3,0.70466565]
["bitfinex","ETHUSD",1768505160326,2.76165486,3289.8,3289.3,3.04015803]
["bitfinex","ETHUSD",1768505160628,2.76165486,3289.8,3289.2,0.06716019]
["bitfinex","ETHUSD",1768505160629,2.76165486,3289.8,3289.2,3.10737264]
["bitfinex","ETHUSD",1768505161419,0.000802,3289.8,3289.6,0.06716019]
["bitfinex","ETHUSD",1768505161629,2.76085286,3290.2,3289.4,0.34234437]
["bitfinex","ETHUSD",1768505161844,2.76085286,3290.1,3289.2,3.10737264]
["bitfinex","ETHUSD",1768505162006,2.76085286,3290.1,3289.3,0.68192926]
["bitfinex","ETHUSD",1768505162324,2.76085286,3290.1,3289.3,0.61476907]
["bitfinex","ETHUSD",1768505162522,2.76085286,3289.9,3289.3,0.61476907]
["bitfinex","ETHUSD",1768505162923,3.03951367,3290.0,3289.1,3.04028058]
["bitfinex","ETHUSD",1768505162924,0.001,3289.5,3289.1,3.04031449]
["bitfinex","ETHUSD",1768505163120,2.76185286,3289.5,3289.1,3.04031449]
["bitfinex","ETHUSD",1768505163534,2.76185286,3289.5,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505163535,2.76185286,3289.5,3289.2,3.04024237]
["bitfinex","ETHUSD",1768505164942,2.76185286,3289.5,3289.1,3.04033119]
["bitfinex","ETHUSD",1768505165537,2.76185286,3289.5,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505165538,2.76185286,3289.5,3289.0,3.10759397]
["bitfinex","ETHUSD",1768505165703,2.76185286,3289.5,3289.0,3.04043378]
["bitfinex","ETHUSD",1768505165904,2.76185286,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768505165905,2.76085286,3289.4,3288.9,0.002]
["bitfinex","ETHUSD",1768505166103,3.03703815,3289.4,3288.7,0.002]
["bitfinex","ETHUSD",1768505166304,3.03703815,3289.4,3288.6,0.002]
["bitfinex","ETHUSD",1768505167033,2.76085286,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768505167237,2.76085286,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768505167604,0.001,3289.5,3288.6,0.002]
["bitfinex","ETHUSD",1768505167605,2.76085286,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768505167805,0.001,3289.5,3289.1,0.06716019]
["bitfinex","ETHUSD",1768505167806,2.76085286,3289.4,3289.1,0.06716019]
["bitfinex","ETHUSD",1768505168001,2.76085286,3289.4,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505169450,2.76085286,3289.4,3288.9,3.10762266]
["bitfinex","ETHUSD",1768505169806,2.76085286,3289.4,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505170241,2.76085286,3289.3,3288.6,0.002]
["bitfinex","ETHUSD",1768505170448,2.76085286,3288.9,3288.1,0.0028024]
["bitfinex","ETHUSD",1768505170738,9.70042375,3289.4,3288.1,0.0028024]
["bitfinex","ETHUSD",1768505170739,2.76085286,3288.6,3288.1,0.0028024]
["bitfinex","ETHUSD",1768505171256,2.76085286,3288.6,3287.8,3.0423248]
["bitfinex","ETHUSD",1768505171257,2.76085286,3288.6,3287.8,0.0008024]
["bitfinex","ETHUSD",1768505171412,2.76085286,3288.4,3287.8,0.0008024]
["bitfinex","ETHUSD",1768505172119,2.76085286,3288.4,3287.4,0.06796259]
["bitfinex","ETHUSD",1768505172120,2.76085286,3288.1,3287.4,0.0008024]
["bitfinex","ETHUSD",1768505173612,2.76085286,3287.9,3287.4,0.0008024]
["bitfinex","ETHUSD",1768505173924,2.76085286,3287.9,3287.2,0.002]
["bitfinex","ETHUSD",1768505174448,2.76085286,3287.9,3287.1,0.0008024]
["bitfinex","ETHUSD",1768505174641,2.76085286,3287.9,3287.0,0.002]
["bitfinex","ETHUSD",1768505174946,2.76085286,3287.7,3287.0,0.002]
["bitfinex","ETHUSD",1768505175342,2.76085286,3287.7,3287.0,3.04428162]
["bitfinex","ETHUSD",1768505175645,0.58017884,3287.8,3287.0,0.002]
["bitfinex","ETHUSD",1768505175646,2.76085286,3287.5,3287.0,0.002]
["bitfinex","ETHUSD",1768505178052,2.76085286,3287.5,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505178247,2.76085286,3287.5,3287.0,0.002]
["bitfinex","ETHUSD",1768505178746,2.76085286,3287.4,3287.0,0.002]
["bitfinex","ETHUSD",1768505179619,2.76085286,3287.2,3287.0,0.002]
["bitfinex","ETHUSD",1768505180243,2.76085286,3287.2,3286.7,0.002]
["bitfinex","ETHUSD",1768505180244,2.76085286,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768505182818,2.78408478,3287.4,3286.8,0.06716019]
["bitfinex","ETHUSD",1768505183051,2.78408478,3288.1,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505183263,2.78408478,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505183461,0.31642551,3288.0,3286.7,0.002]
["bitfinex","ETHUSD",1768505183462,2.78408478,3287.7,3286.7,0.002]
["bitfinex","ETHUSD",1768505183762,2.78408478,3287.5,3286.8,0.06716019]
["bitfinex","ETHUSD",1768505183975,2.78408478,3287.3,3286.7,0.002]
["bitfinex","ETHUSD",1768505184129,2.78408478,3287.3,3286.8,3.10957149]
["bitfinex","ETHUSD",1768505184642,2.78408478,3287.6,3287.0,0.06716019]
["bitfinex","ETHUSD",1768505184849,2.82210759,3287.5,3286.7,0.002]
["bitfinex","ETHUSD",1768505185038,2.82210759,3287.5,3286.7,3.04455232]
["bitfinex","ETHUSD",1768505185543,2.82210759,3287.5,3286.7,0.002]
["bitfinex","ETHUSD",1768505185943,2.69523779,3287.3,3286.7,0.002]
["bitfinex","ETHUSD",1768505186155,2.69523779,3287.1,3286.7,0.002]
["bitfinex","ETHUSD",1768505187371,2.69523779,3287.1,3286.2,3.11216097]
["bitfinex","ETHUSD",1768505187372,2.69523779,3287.1,3285.8,0.000802]
["bitfinex","ETHUSD",1768505187942,2.69523779,3286.9,3285.8,0.000802]
["bitfinex","ETHUSD",1768505188847,2.73326754,3286.9,3285.8,0.000802]
["bitfinex","ETHUSD",1768505189151,2.69523779,3286.9,3285.8,0.000802]
["bitfinex","ETHUSD",1768505189350,2.69523779,3286.7,3285.8,0.000802]
["bitfinex","ETHUSD",1768505189739,0.36316076,3286.8,3284.9,1e-08]
["bitfinex","ETHUSD",1768505189740,2.69523779,3286.1,3284.9,1e-08]
["bitfinex","ETHUSD",1768505189945,2.69523779,3285.3,3283.7,1.38524501]
["bitfinex","ETHUSD",1768505190149,2.69523779,3285.1,3284.1,0.06716019]
["bitfinex","ETHUSD",1768505190471,2.69523779,3285.1,3283.9,0.06716019]
["bitfinex","ETHUSD",1768505190472,2.69523779,3285.1,3283.2,1.55691181]
["bitfinex","ETHUSD",1768505190694,2.69523779,3285.1,3283.8,0.06716019]
["bitfinex","ETHUSD",1768505190990,2.69523779,3285.1,3283.3,0.06716019]
["bitfinex","ETHUSD",1768505191140,2.69523779,3284.9,3282.6,1.31416281]
["bitfinex","ETHUSD",1768505191340,2.69523779,3284.9,3282.2,1.31416281]
["bitfinex","ETHUSD",1768505191341,2.69523779,3284.3,3282.2,1.31416281]
["bitfinex","ETHUSD",1768505191590,2.69523779,3284.3,3282.0,0.59721867]
["bitfinex","ETHUSD",1768505191591,2.69523779,3284.3,3282.0,0.06716019]
["bitfinex","ETHUSD",1768505191740,2.69523779,3283.7,3282.0,0.06716019]
["bitfinex","ETHUSD",1768505191938,2.69523779,3283.5,3282.4,0.06716019]
["bitfinex","ETHUSD",1768505192142,2.69523779,3283.5,3282.6,0.06716019]
["bitfinex","ETHUSD",1768505192477,2.69523779,3284.4,3283.2,0.06716019]
["bitfinex","ETHUSD",1768505192673,2.69523779,3284.3,3282.7,0.06716019]
["bitfinex","ETHUSD",1768505192854,2.69523779,3284.3,3282.9,0.06716019]
["bitfinex","ETHUSD",1768505193041,2.69523779,3284.3,3282.7,0.06716019]
["bitfinex","ETHUSD",1768505193241,2.69523779,3284.3,3281.5,0.06716019]
["bitfinex","ETHUSD",1768505193242,2.69523779,3283.9,3281.6,0.06716019]
["bitfinex","ETHUSD",1768505193460,2.69523779,3283.9,3281.6,1.37757542]
["bitfinex","ETHUSD",1768505193848,2.69523779,3283.9,3282.2,3.11389671]
["bitfinex","ETHUSD",1768505194191,0.128,3284.2,3282.6,0.06716019]
["bitfinex","ETHUSD",1768505194192,2.69523779,3283.7,3282.6,0.06716019]
["bitfinex","ETHUSD",1768505195184,2.69523779,3283.7,3282.4,0.06716019]
["bitfinex","ETHUSD",1768505196010,2.69523779,3283.5,3282.0,3.11403371]
["bitfinex","ETHUSD",1768505196279,2.69523779,3283.5,3282.2,0.06716019]
["bitfinex","ETHUSD",1768505196486,2.69523779,3283.5,3282.0,3.11403371]
["bitfinex","ETHUSD",1768505196649,2.69523779,3283.5,3281.9,6.09403088]
["bitfinex","ETHUSD",1768505197084,2.69523779,3283.5,3281.9,3.04701544]
["bitfinex","ETHUSD",1768505197285,2.69523779,3283.3,3281.9,3.04701544]
["bitfinex","ETHUSD",1768505197488,2.69523779,3283.3,3281.8,3.04708212]
["bitfinex","ETHUSD",1768505197987,2.69523779,3283.3,3281.8,6.09419041]
["bitfinex","ETHUSD",1768505198284,2.69523779,3283.1,3281.5,6.09477372]
["bitfinex","ETHUSD",1768505198489,2.69523779,3283.1,3281.5,9.14216058]
["bitfinex","ETHUSD",1768505198683,2.69523779,3282.9,3281.6,1.05123739]
["bitfinex","ETHUSD",1768505198885,2.69523779,3282.9,3281.6,1.11839758]
["bitfinex","ETHUSD",1768505199590,2.69523779,3282.9,3282.6,0.002]
["bitfinex","ETHUSD",1768505199763,2.69523779,3282.9,3281.6,0.06716019]
["bitfinex","ETHUSD",1768505199967,2.69523779,3282.9,3281.8,0.06716019]
["bitfinex","ETHUSD",1768505200285,2.69523779,3282.7,3281.6,0.06716019]
["bitfinex","ETHUSD",1768505200588,2.69523779,3282.7,3281.4,0.06716019]
["bitfinex","ETHUSD",1768505200804,2.69523779,3282.6,3281.6,0.06716019]
["bitfinex","ETHUSD",1768505201150,2.69523779,3282.6,3281.4,0.06716019]
["bitfinex","ETHUSD",1768505201151,2.69523779,3282.6,3281.4,1.36320008]
["bitfinex","ETHUSD",1768505201351,2.69523779,3282.6,3281.4,1.29603989]
["bitfinex","ETHUSD",1768505202086,2.69523779,3282.6,3281.2,0.06916019]
["bitfinex","ETHUSD",1768505202087,2.69523779,3282.4,3281.2,0.002]
["bitfinex","ETHUSD",1768505202301,2.69523779,3282.2,3281.2,0.002]
["bitfinex","ETHUSD",1768505204070,2.69523779,3282.2,3280.6,0.06716019]
["bitfinex","ETHUSD",1768505204267,2.69523779,3282.0,3280.5,1.29263752]
["bitfinex","ETHUSD",1768505204452,2.69523779,3282.0,3280.6,0.06716019]
["bitfinex","ETHUSD",1768505204653,2.69523779,3282.2,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505204856,2.69523779,3282.1,3281.1,0.06716019]
["bitfinex","ETHUSD",1768505205161,2.69523779,3282.2,3281.1,1.29098009]
["bitfinex","ETHUSD",1768505205392,2.69523779,3282.2,3280.8,1.28928899]
["bitfinex","ETHUSD",1768505205685,2.69523779,3282.2,3280.7,0.06716019]
["bitfinex","ETHUSD",1768505205686,2.69523779,3282.2,3280.9,1.37036122]
["bitfinex","ETHUSD",1768505205890,2.69523779,3282.2,3281.1,1.35644918]
["bitfinex","ETHUSD",1768505206201,3.57410393,3282.2,3281.1,1.35644918]
["bitfinex","ETHUSD",1768505206485,3.57410393,3282.2,3281.1,4.33703891]
["bitfinex","ETHUSD",1768505206486,6.62087014,3282.2,3281.1,4.33703891]
["bitfinex","ETHUSD",1768505206660,5.742004,3282.2,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505207487,6.92565171,3283.3,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505207488,2.69523779,3282.5,3281.6,0.06716019]
["bitfinex","ETHUSD",1768505207857,2.69523779,3282.5,3281.4,1.35311975]
["bitfinex","ETHUSD",1768505208285,2.69523779,3282.5,3281.6,0.06716019]
["bitfinex","ETHUSD",1768505208588,2.69523779,3282.9,3281.7,3.04720114]
["bitfinex","ETHUSD",1768505208760,3.57396047,3282.8,3281.7,3.35863727]
["bitfinex","ETHUSD",1768505209798,3.57396047,3282.8,3281.7,0.31143613]
["bitfinex","ETHUSD",1768505210097,2.69523779,3282.7,3281.7,0.31143613]
["bitfinex","ETHUSD",1768505210593,3.04627828,3282.7,3281.8,4.39535986]
["bitfinex","ETHUSD",1768505210795,3.0460873,3282.9,3282.0,0.06716019]
["bitfinex","ETHUSD",1768505210963,8.78241136,3282.9,3282.0,0.4476414]
["bitfinex","ETHUSD",1768505211163,8.78241136,3282.9,3281.7,3.35860217]
["bitfinex","ETHUSD",1768505211164,2.69023676,3282.8,3281.7,3.35860217]
["bitfinex","ETHUSD",1768505211493,2.69023676,3283.5,3282.2,0.06716019]
["bitfinex","ETHUSD",1768505211692,2.69023676,3284.5,3282.6,1.34510493]
["bitfinex","ETHUSD",1768505211881,2.84913704,3283.8,3282.6,1.34510493]
["bitfinex","ETHUSD",1768505212082,2.84913704,3283.8,3282.8,1.3435581]
["bitfinex","ETHUSD",1768505212398,2.69023676,3284.1,3283.0,1.3435581]
["bitfinex","ETHUSD",1768505212693,2.69023676,3283.9,3282.9,6.0921746]
["bitfinex","ETHUSD",1768505212893,3.04506699,3284.0,3283.0,1.27639791]
["bitfinex","ETHUSD",1768505213058,3.04488155,3284.2,3283.0,1.3435581]
["bitfinex","ETHUSD",1768505213264,2.69023676,3284.1,3282.9,3.0460873]
["bitfinex","ETHUSD",1768505213707,2.69023676,3284.1,3282.9,4.32100599]
["bitfinex","ETHUSD",1768505213864,2.69023676,3284.1,3283.0,0.7434329]
["bitfinex","ETHUSD",1768505214687,2.69023676,3284.1,3283.2,0.06716019]
["bitfinex","ETHUSD",1768505214882,2.69023676,3284.8,3283.2,1.34057615]
["bitfinex","ETHUSD",1768505215485,2.69023676,3284.7,3283.2,1.27341596]
["bitfinex","ETHUSD",1768505216111,2.69023676,3284.7,3283.2,1.34057615]
["bitfinex","ETHUSD",1768505216304,2.69023676,3284.7,3283.3,0.74323796]
["bitfinex","ETHUSD",1768505216803,2.69023676,3284.5,3283.4,6.09124686]
["bitfinex","ETHUSD",1768505217113,2.69023676,3284.5,3283.3,0.74323796]
["bitfinex","ETHUSD",1768505217313,2.69023676,3284.5,3283.3,6.83464422]
["bitfinex","ETHUSD",1768505217616,2.69023676,3284.5,3283.3,8.10365455]
["bitfinex","ETHUSD",1768505217823,2.69023676,3284.5,3283.4,0.81708147]
["bitfinex","ETHUSD",1768505218479,2.69023676,3284.5,3283.4,0.88424166]
["bitfinex","ETHUSD",1768505218905,2.69023676,3284.5,3283.5,3.04553068]
["bitfinex","ETHUSD",1768505218906,3.04469613,3284.4,3283.5,3.04553068]
["bitfinex","ETHUSD",1768505219206,2.69023676,3284.3,3283.4,0.81708147]
["bitfinex","ETHUSD",1768505219415,2.69023676,3284.3,3283.2,1.33330307]
["bitfinex","ETHUSD",1768505219719,2.69023676,3284.6,3283.5,1.26614288]
["bitfinex","ETHUSD",1768505220844,2.69023676,3284.4,3282.9,4.31086597]
["bitfinex","ETHUSD",1768505221135,2.69023676,3284.2,3283.0,1.33193886]
["bitfinex","ETHUSD",1768505221285,2.69023676,3284.2,3283.1,0.74241135]
["bitfinex","ETHUSD",1768505221489,6.08920688,3284.5,3282.3,1.26338756]
["bitfinex","ETHUSD",1768505221490,2.69023676,3284.0,3282.3,1.26338756]
["bitfinex","ETHUSD",1768505221734,2.69023676,3284.0,3282.8,4.37671603]
["bitfinex","ETHUSD",1768505221889,2.69023676,3284.0,3282.9,1.26338756]
["bitfinex","ETHUSD",1768505222240,9.13381032,3284.5,3282.4,3.04650988]
["bitfinex","ETHUSD",1768505222241,2.69023676,3283.8,3282.4,3.04650988]
["bitfinex","ETHUSD",1768505222537,2.69023676,3283.8,3282.0,1.33115516]
["bitfinex","ETHUSD",1768505222538,2.69023676,3283.6,3282.0,0.002]
["bitfinex","ETHUSD",1768505222692,2.69023676,3283.4,3282.0,3.04886713]
["bitfinex","ETHUSD",1768505222895,0.128,3284.2,3282.0,3.04886713]
["bitfinex","ETHUSD",1768505222896,2.69023676,3283.0,3282.0,0.002]
["bitfinex","ETHUSD",1768505223103,2.69023676,3282.8,3282.0,0.002]
["bitfinex","ETHUSD",1768505224718,2.69023676,3282.8,3281.6,0.002]
["bitfinex","ETHUSD",1768505225053,0.32768703,3282.9,3281.6,0.002]
["bitfinex","ETHUSD",1768505225054,2.69023676,3282.6,3281.6,0.002]
["bitfinex","ETHUSD",1768505225619,6.06406814,3282.9,3281.7,1.32716304]
["bitfinex","ETHUSD",1768505225819,2.69023676,3282.8,3281.6,0.002]
["bitfinex","ETHUSD",1768505226356,2.69023676,3282.7,3281.6,0.002]
["bitfinex","ETHUSD",1768505227056,2.69023676,3282.5,3281.6,0.002]
["bitfinex","ETHUSD",1768505227621,3.60125801,3282.8,3281.6,1.25942142]
["bitfinex","ETHUSD",1768505227829,2.69023676,3282.8,3281.8,1.25742142]
["bitfinex","ETHUSD",1768505228021,5.73643878,3282.8,3281.8,1.25742142]
["bitfinex","ETHUSD",1768505228228,2.69023676,3282.7,3281.6,0.002]
["bitfinex","ETHUSD",1768505229121,2.69023676,3282.5,3281.6,0.002]
["bitfinex","ETHUSD",1768505229323,6.09273136,3282.6,3281.6,0.002]
["bitfinex","ETHUSD",1768505229324,2.69023676,3282.3,3281.6,0.002]
["bitfinex","ETHUSD",1768505231844,2.69023676,3283.1,3281.6,1.25449608]
["bitfinex","ETHUSD",1768505232147,2.69023676,3283.0,3281.6,0.002]
["bitfinex","ETHUSD",1768505232459,2.72831169,3283.0,3281.6,0.002]
["bitfinex","ETHUSD",1768505233154,2.69023676,3283.0,3281.6,0.002]
["bitfinex","ETHUSD",1768505233362,2.69023676,3282.8,3281.6,0.002]
["bitfinex","ETHUSD",1768505234458,2.69023676,3282.8,3281.6,1.25091767]
["bitfinex","ETHUSD",1768505234662,2.69023676,3284.0,3281.8,1.24891767]
["bitfinex","ETHUSD",1768505234963,2.69023676,3284.0,3282.1,1.24891767]
["bitfinex","ETHUSD",1768505235157,2.69023676,3284.0,3282.4,0.06716019]
["bitfinex","ETHUSD",1768505235330,2.69023676,3283.8,3282.5,6.09291698]
["bitfinex","ETHUSD",1768505235532,2.69023676,3283.8,3282.5,7.34065985]
["bitfinex","ETHUSD",1768505235750,2.69023676,3283.8,3282.6,1.31490306]
["bitfinex","ETHUSD",1768505236154,2.69023676,3283.8,3282.8,0.06716019]
["bitfinex","ETHUSD",1768505236666,2.69023676,3284.2,3283.0,0.06716019]
["bitfinex","ETHUSD",1768505236877,2.69023676,3284.2,3283.2,1.31371948]
["bitfinex","ETHUSD",1768505237035,0.001,3284.3,3283.2,1.31371948]
["bitfinex","ETHUSD",1768505237460,0.001,3284.3,3283.3,6.0914324]
["bitfinex","ETHUSD",1768505237671,2.72929662,3284.3,3283.4,0.74051519]
["bitfinex","ETHUSD",1768505237839,2.72929662,3284.3,3283.3,3.0457162]
["bitfinex","ETHUSD",1768505238768,2.69123676,3284.3,3283.3,6.0914324]
["bitfinex","ETHUSD",1768505239369,2.69123676,3284.3,3283.3,7.33456763]
["bitfinex","ETHUSD",1768505239568,0.001,3284.3,3283.4,1.24313523]
["bitfinex","ETHUSD",1768505239807,0.001,3284.3,3283.6,1.31029542]
["bitfinex","ETHUSD",1768505240104,0.001,3284.3,3283.6,1.24313523]
["bitfinex","ETHUSD",1768505240266,0.001,3284.3,3283.6,1.31029542]
["bitfinex","ETHUSD",1768505240696,2.69023676,3284.8,3283.6,1.31029542]
["bitfinex","ETHUSD",1768505240897,2.69023676,3284.8,3283.8,0.06716019]
["bitfinex","ETHUSD",1768505241110,2.71891541,3285.1,3283.9,0.06716019]
["bitfinex","ETHUSD",1768505241467,2.71891541,3284.9,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505241997,2.71891541,3284.9,3284.0,6.09013398]
["bitfinex","ETHUSD",1768505242497,2.71891541,3284.9,3283.8,0.06716019]
["bitfinex","ETHUSD",1768505242498,2.71891541,3284.9,3283.9,3.04514004]
["bitfinex","ETHUSD",1768505242870,2.71891541,3284.9,3283.9,6.09029975]
["bitfinex","ETHUSD",1768505243506,2.71891541,3284.9,3283.7,6.09065562]
["bitfinex","ETHUSD",1768505243728,3.04367168,3285.6,3283.9,1.23771891]
["bitfinex","ETHUSD",1768505243729,2.71891541,3285.5,3283.9,1.23771891]
["bitfinex","ETHUSD",1768505244402,2.71891541,3285.5,3284.0,1.30382708]
["bitfinex","ETHUSD",1768505244707,2.71891541,3285.5,3283.8,0.68294177]
["bitfinex","ETHUSD",1768505245090,2.71891541,3285.5,3284.0,0.06716019]
["bitfinex","ETHUSD",1768505245423,2.71891541,3285.5,3283.8,0.68294177]
["bitfinex","ETHUSD",1768505245713,2.60698829,3285.3,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505245878,2.59969683,3285.1,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505246084,2.60698829,3284.9,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505246287,2.60698829,3284.8,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505246486,0.03805522,3284.7,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505246814,0.03805522,3284.7,3284.1,0.3045067]
["bitfinex","ETHUSD",1768505246982,2.60698829,3284.8,3284.1,0.3045067]
["bitfinex","ETHUSD",1768505247527,2.60698829,3284.8,3284.2,3.04488155]
["bitfinex","ETHUSD",1768505247697,0.001,3284.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1768505249014,0.001,3284.6,3284.1,3.3494415]
["bitfinex","ETHUSD",1768505250084,0.001,3284.6,3284.1,6.39441576]
["bitfinex","ETHUSD",1768505250283,2.60698829,3286.2,3284.2,1.9436212]
["bitfinex","ETHUSD",1768505250518,2.60698829,3286.2,3284.3,1.23701943]
["bitfinex","ETHUSD",1768505250815,2.60698829,3286.2,3284.4,0.06716019]
["bitfinex","ETHUSD",1768505251025,2.60698829,3286.2,3284.4,1.30417962]
["bitfinex","ETHUSD",1768505251195,2.60698829,3286.2,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505251392,2.60698829,3286.2,3284.6,1.30321601]
["bitfinex","ETHUSD",1768505251605,2.60698829,3286.2,3284.6,1.23605582]
["bitfinex","ETHUSD",1768505251818,2.60698829,3285.8,3284.3,6.08957768]
["bitfinex","ETHUSD",1768505252016,2.60698829,3285.6,3284.4,0.06716019]
["bitfinex","ETHUSD",1768505252206,2.60698829,3285.4,3284.5,0.61567379]
["bitfinex","ETHUSD",1768505253192,2.60698829,3285.4,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505253390,2.60698829,3285.7,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505254142,2.60698829,3285.7,3285.0,0.06716019]
["bitfinex","ETHUSD",1768505254295,2.60698829,3285.7,3284.8,1.30041374]
["bitfinex","ETHUSD",1768505254615,2.64503309,3285.6,3284.9,0.73892498]
["bitfinex","ETHUSD",1768505254813,2.64503309,3285.6,3284.7,3.04441805]
["bitfinex","ETHUSD",1768505255121,2.64503309,3285.6,3284.5,3.04457742]
["bitfinex","ETHUSD",1768505255425,2.64503309,3285.6,3284.2,1.93893979]
["bitfinex","ETHUSD",1768505255426,2.64503309,3285.6,3284.4,3.04469274]
["bitfinex","ETHUSD",1768505255628,2.64503309,3285.6,3284.5,3.04460343]
["bitfinex","ETHUSD",1768505255795,2.64503309,3285.6,3284.3,3.04477253]
["bitfinex","ETHUSD",1768505255796,2.64503309,3285.6,3284.4,3.04465538]
["bitfinex","ETHUSD",1768505255991,2.60698829,3285.4,3284.4,3.04462214]
["bitfinex","ETHUSD",1768505256227,2.60698829,3285.2,3284.0,3.11222718]
["bitfinex","ETHUSD",1768505256425,2.60698829,3285.0,3284.0,6.09013398]
["bitfinex","ETHUSD",1768505256601,2.60698829,3284.8,3284.0,6.15729417]
["bitfinex","ETHUSD",1768505256928,2.60698829,3284.8,3284.0,6.09013398]
["bitfinex","ETHUSD",1768505257126,0.03805522,3284.7,3284.1,0.7322472]
["bitfinex","ETHUSD",1768505257333,2.64504351,3284.7,3284.0,6.09013398]
["bitfinex","ETHUSD",1768505258202,2.60698829,3284.7,3283.9,6.09031942]
["bitfinex","ETHUSD",1768505258434,2.60698829,3284.7,3284.0,0.06716019]
["bitfinex","ETHUSD",1768505259619,2.60698829,3284.7,3284.3,0.002]
["bitfinex","ETHUSD",1768505259945,2.60698829,3284.6,3284.3,0.002]
["bitfinex","ETHUSD",1768505260760,2.60698829,3285.1,3284.3,0.002]
["bitfinex","ETHUSD",1768505261418,2.60698829,3285.0,3284.3,0.002]
["bitfinex","ETHUSD",1768505261818,2.64504004,3285.0,3284.3,0.002]
["bitfinex","ETHUSD",1768505262315,2.60698829,3285.0,3284.3,0.002]
["bitfinex","ETHUSD",1768505262654,0.001,3285.3,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505262963,2.60798829,3285.3,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505265624,2.60698829,3286.0,3285.0,0.61556256]
["bitfinex","ETHUSD",1768505265951,2.60698829,3285.8,3285.0,0.61556256]
["bitfinex","ETHUSD",1768505266359,2.60698829,3285.6,3285.0,0.61556256]
["bitfinex","ETHUSD",1768505266763,2.60698829,3285.6,3285.1,3.71443744]
["bitfinex","ETHUSD",1768505266936,2.60698829,3285.6,3285.1,0.6704028]
["bitfinex","ETHUSD",1768505267142,0.03804595,3285.5,3285.1,3.04404183]
["bitfinex","ETHUSD",1768505267348,2.60698829,3285.6,3285.1,3.04404183]
["bitfinex","ETHUSD",1768505268352,0.0008,3374.7,3285.2,2.79266757]
["bitfinex","ETHUSD",1768505268353,2.60698829,3286.7,3285.2,2.79266757]
["bitfinex","ETHUSD",1768505268530,2.60698829,3286.7,3285.6,0.04810947]
["bitfinex","ETHUSD",1768505268736,2.86776728,3286.6,3285.6,0.04810947]
["bitfinex","ETHUSD",1768505268948,2.60698829,3286.4,3285.6,0.04810947]
["bitfinex","ETHUSD",1768505269147,2.60698829,3286.4,3284.8,3.04424014]
["bitfinex","ETHUSD",1768505269335,2.60698829,3286.2,3285.0,3.04408096]
["bitfinex","ETHUSD",1768505269713,2.60698829,3286.0,3285.0,3.04408096]
["bitfinex","ETHUSD",1768505269966,2.60698829,3285.8,3285.2,3.04394454]
["bitfinex","ETHUSD",1768505270166,2.60698829,3285.8,3285.3,3.04383198]
["bitfinex","ETHUSD",1768505270963,2.60698829,3285.8,3285.1,3.04402004]
["bitfinex","ETHUSD",1768505271167,2.60698829,3285.8,3285.1,6.15522759]
["bitfinex","ETHUSD",1768505271331,2.60698829,3285.8,3285.1,3.11118023]
["bitfinex","ETHUSD",1768505271535,2.60698829,3285.8,3285.1,3.7564038]
["bitfinex","ETHUSD",1768505271968,3.71812119,3288.7,3285.1,3.7564038]
["bitfinex","ETHUSD",1768505271969,2.53690537,3286.3,3285.3,2.54965943]
["bitfinex","ETHUSD",1768505272192,2.53690537,3286.5,3285.7,0.06716019]
["bitfinex","ETHUSD",1768505272346,2.53690537,3286.5,3285.5,2.54965943]
["bitfinex","ETHUSD",1768505272531,2.53690537,3286.5,3285.6,0.25496594]
["bitfinex","ETHUSD",1768505272739,2.53790537,3287.1,3286.2,0.06716019]
["bitfinex","ETHUSD",1768505272969,2.53790537,3287.1,3286.3,3.04293582]
["bitfinex","ETHUSD",1768505273686,2.53790537,3287.1,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505273835,0.001,3287.1,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505274033,0.001,3287.1,3286.4,2.54965943]
["bitfinex","ETHUSD",1768505274269,0.001,3287.1,3286.4,3.41992856]
["bitfinex","ETHUSD",1768505275170,0.001,3287.1,3286.5,3.04275064]
["bitfinex","ETHUSD",1768505275538,0.0008012,3287.2,3286.6,0.06716019]
["bitfinex","ETHUSD",1768505275738,2.53770657,3287.2,3286.4,0.87026913]
["bitfinex","ETHUSD",1768505275973,2.53770657,3287.2,3286.4,3.04283976]
["bitfinex","ETHUSD",1768505276340,2.53690537,3287.1,3286.3,3.04290861]
["bitfinex","ETHUSD",1768505277072,0.0008012,3287.2,3286.6,0.06716019]
["bitfinex","ETHUSD",1768505277299,0.0008012,3287.2,3286.6,3.10978263]
["bitfinex","ETHUSD",1768505277668,0.0008012,3287.2,3286.5,2.48249924]
["bitfinex","ETHUSD",1768505277669,2.53690537,3287.1,3286.0,0.06716019]
["bitfinex","ETHUSD",1768505277870,0.03882748,3287.2,3286.0,0.06716019]
["bitfinex","ETHUSD",1768505277871,2.53690537,3286.9,3286.0,0.06716019]
["bitfinex","ETHUSD",1768505278167,2.57493628,3286.8,3285.9,3.0432667]
["bitfinex","ETHUSD",1768505278381,2.57493628,3286.8,3285.9,3.11042689]
["bitfinex","ETHUSD",1768505278901,2.53690537,3286.8,3285.8,3.04337803]
["bitfinex","ETHUSD",1768505279104,2.53690537,3286.6,3285.5,5.52615008]
["bitfinex","ETHUSD",1768505279264,0.03803438,3286.5,3285.6,0.6197752]
["bitfinex","ETHUSD",1768505279465,2.53690537,3286.7,3285.6,3.10227444]
["bitfinex","ETHUSD",1768505279691,0.03803322,3286.6,3285.6,3.10227444]
["bitfinex","ETHUSD",1768505279897,2.53690537,3287.0,3285.8,2.54965943]
["bitfinex","ETHUSD",1768505280099,2.79067603,3287.0,3285.9,2.73746518]
["bitfinex","ETHUSD",1768505280299,2.79067603,3287.0,3286.0,2.54965943]
["bitfinex","ETHUSD",1768505280671,2.79067603,3287.0,3285.9,0.25496594]
["bitfinex","ETHUSD",1768505281487,2.53690537,3286.8,3285.9,3.04328901]
["bitfinex","ETHUSD",1768505281894,2.53690537,3287.1,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505282085,0.0008012,3287.2,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505282282,2.57573285,3287.2,3286.2,2.48249924]
["bitfinex","ETHUSD",1768505282605,2.53690537,3287.1,3285.9,5.52578825]
["bitfinex","ETHUSD",1768505282794,2.53690537,3286.9,3285.9,3.59586784]
["bitfinex","ETHUSD",1768505282996,2.53690537,3286.7,3285.9,0.55257883]
["bitfinex","ETHUSD",1768505283306,0.86599403,3287.0,3285.1,0.000802]
["bitfinex","ETHUSD",1768505283307,2.53690537,3286.5,3285.1,0.000802]
["bitfinex","ETHUSD",1768505283493,2.53690537,3286.3,3285.1,0.000802]
["bitfinex","ETHUSD",1768505283676,2.53690537,3286.1,3285.1,0.000802]
["bitfinex","ETHUSD",1768505283877,2.53690537,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505285013,2.53690537,3286.3,3285.3,2.48449924]
["bitfinex","ETHUSD",1768505285350,2.57494322,3286.2,3285.4,0.24844992]
["bitfinex","ETHUSD",1768505285640,3.04312102,3286.1,3285.4,0.24844992]
["bitfinex","ETHUSD",1768505285802,2.53690537,3286.2,3285.4,3.29218414]
["bitfinex","ETHUSD",1768505286244,5.57995855,3286.2,3285.4,0.24844992]
["bitfinex","ETHUSD",1768505286604,5.57995855,3286.2,3285.3,0.002]
["bitfinex","ETHUSD",1768505286830,2.53690537,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505287421,2.53690537,3286.1,3285.4,3.04374183]
["bitfinex","ETHUSD",1768505287952,5.58005,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505288153,2.53690537,3286.0,3285.3,0.002]
["bitfinex","ETHUSD",1768505288325,2.9119794,3286.0,3285.3,0.002]
["bitfinex","ETHUSD",1768505289934,5.58021161,3285.9,3285.3,0.002]
["bitfinex","ETHUSD",1768505290143,8.62351785,3285.9,3285.3,0.002]
["bitfinex","ETHUSD",1768505290371,2.53690537,3285.8,3285.3,0.002]
["bitfinex","ETHUSD",1768505291820,3.04349149,3285.7,3285.3,0.002]
["bitfinex","ETHUSD",1768505292031,2.53690537,3285.7,3285.3,0.002]
["bitfinex","ETHUSD",1768505292466,3.04343213,3285.8,3285.3,0.002]
["bitfinex","ETHUSD",1768505292770,3.04320488,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505293133,3.04320488,3286.1,3285.3,0.01581379]
["bitfinex","ETHUSD",1768505293866,8.62330181,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505294095,6.44242711,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505294250,8.62328849,3286.1,3285.3,0.002]
["bitfinex","ETHUSD",1768505294457,2.53690537,3286.0,3285.3,0.002]
["bitfinex","ETHUSD",1768505294941,6.08638312,3286.1,3284.2,2.48249924]
["bitfinex","ETHUSD",1768505294942,2.53690537,3285.8,3284.2,2.48249924]
["bitfinex","ETHUSD",1768505295140,2.53690537,3285.6,3284.0,0.002]
["bitfinex","ETHUSD",1768505295469,2.53690537,3285.6,3284.2,3.04480437]
["bitfinex","ETHUSD",1768505295673,2.53690537,3285.6,3284.3,3.04675861]
["bitfinex","ETHUSD",1768505295884,2.53690537,3285.6,3284.3,0.002]
["bitfinex","ETHUSD",1768505296144,2.53690537,3285.4,3284.3,0.002]
["bitfinex","ETHUSD",1768505296854,2.57495248,3285.4,3284.3,0.002]
["bitfinex","ETHUSD",1768505297075,2.57495248,3285.4,3285.3,0.002]
["bitfinex","ETHUSD",1768505297385,2.57495248,3285.4,3284.3,0.002]
["bitfinex","ETHUSD",1768505298111,2.53690537,3285.2,3284.3,0.002]
["bitfinex","ETHUSD",1768505298259,2.5749548,3285.2,3284.0,0.002]
["bitfinex","ETHUSD",1768505298457,2.5749548,3285.2,3283.8,0.002]
["bitfinex","ETHUSD",1768505298458,2.53690537,3285.2,3283.8,0.002]
["bitfinex","ETHUSD",1768505298767,2.53690537,3285.1,3283.8,0.002]
["bitfinex","ETHUSD",1768505299297,2.53690537,3285.1,3284.3,0.06716019]
["bitfinex","ETHUSD",1768505299492,3.04386205,3285.3,3284.5,0.06716019]
["bitfinex","ETHUSD",1768505300077,2.53690537,3285.4,3284.5,0.06716019]
["bitfinex","ETHUSD",1768505300273,2.53690537,3285.4,3284.5,3.11175647]
["bitfinex","ETHUSD",1768505300475,2.53690537,3285.4,3284.5,3.7341253]
["bitfinex","ETHUSD",1768505302459,3.04386205,3285.3,3284.5,0.62236883]
["bitfinex","ETHUSD",1768505302786,6.0877241,3285.3,3284.3,0.06716019]
["bitfinex","ETHUSD",1768505302960,6.0877241,3285.3,3284.2,3.04479158]
["bitfinex","ETHUSD",1768505302961,2.56894474,3285.2,3284.2,3.04479158]
["bitfinex","ETHUSD",1768505303156,2.56894474,3285.2,3284.1,2.54965943]
["bitfinex","ETHUSD",1768505303355,2.56894474,3285.2,3284.3,3.04473]
["bitfinex","ETHUSD",1768505303786,2.56894474,3285.2,3284.1,2.54965943]
["bitfinex","ETHUSD",1768505303995,2.56894474,3285.2,3284.3,3.04475982]
["bitfinex","ETHUSD",1768505304354,2.60699417,3285.2,3284.2,3.60431118]
["bitfinex","ETHUSD",1768505304591,5.6129921,3285.1,3284.2,3.60431118]
["bitfinex","ETHUSD",1768505304907,2.56894474,3285.0,3284.2,3.60431118]
["bitfinex","ETHUSD",1768505305393,2.53322924,3284.9,3283.8,2.73100813]
["bitfinex","ETHUSD",1768505305589,0.03805406,3284.8,3283.9,3.04509241]
["bitfinex","ETHUSD",1768505305790,0.03805406,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768505305791,2.49517634,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768505306096,2.49517634,3284.8,3283.9,3.04515117]
["bitfinex","ETHUSD",1768505306258,2.49517634,3284.6,3283.8,0.002]
["bitfinex","ETHUSD",1768505306858,3.04460344,3284.5,3283.8,0.002]
["bitfinex","ETHUSD",1768505307958,5.5397282,3284.6,3283.8,0.002]
["bitfinex","ETHUSD",1768505308994,0.001,3285.0,3284.3,0.06716019]
["bitfinex","ETHUSD",1768505309690,0.001,3285.0,3284.2,3.0448373]
["bitfinex","ETHUSD",1768505309993,0.001,3285.0,3284.3,0.31119975]
["bitfinex","ETHUSD",1768505311205,6.08928006,3285.0,3284.3,0.31119975]
["bitfinex","ETHUSD",1768505311419,3.04514003,3285.0,3284.3,0.31119975]
["bitfinex","ETHUSD",1768505311822,3.04514003,3285.0,3284.3,3.35597022]
["bitfinex","ETHUSD",1768505312119,0.001,3285.0,3284.3,3.35597022]
["bitfinex","ETHUSD",1768505312614,0.001,3285.0,3284.4,0.33559702]
["bitfinex","ETHUSD",1768505314396,2.49617634,3285.0,3284.4,0.33559702]
["bitfinex","ETHUSD",1768505314598,2.49617634,3285.0,3284.1,3.04493278]
["bitfinex","ETHUSD",1768505314803,2.53322924,3284.9,3284.1,3.04493278]
["bitfinex","ETHUSD",1768505315121,2.49517634,3284.9,3284.1,3.04491071]
["bitfinex","ETHUSD",1768505315406,5.53950171,3284.8,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505315602,2.49517634,3284.7,3284.0,3.04506699]
["bitfinex","ETHUSD",1768505315807,2.49517634,3284.7,3284.0,3.65428929]
["bitfinex","ETHUSD",1768505316309,2.49617634,3285.0,3284.1,2.60931746]
["bitfinex","ETHUSD",1768505316509,2.49617634,3285.0,3284.0,6.76651647]
["bitfinex","ETHUSD",1768505316510,3.0451477,3285.0,3284.2,2.60931746]
["bitfinex","ETHUSD",1768505316809,5.54032404,3285.0,3284.2,2.60931746]
["bitfinex","ETHUSD",1768505317381,2.49517634,3284.9,3284.1,3.04497075]
["bitfinex","ETHUSD",1768505317599,2.49517634,3284.8,3284.1,3.04497075]
["bitfinex","ETHUSD",1768505318378,2.49517634,3284.8,3284.0,0.6092223]
["bitfinex","ETHUSD",1768505318379,2.49517634,3284.8,3284.0,3.65424456]
["bitfinex","ETHUSD",1768505318815,2.49517634,3284.8,3284.2,3.04486398]
["bitfinex","ETHUSD",1768505319808,2.49617634,3285.0,3284.1,6.08992221]
["bitfinex","ETHUSD",1768505319995,5.54040168,3285.0,3284.1,3.04494795]
["bitfinex","ETHUSD",1768505320177,0.001,3284.6,3284.1,3.04494795]
["bitfinex","ETHUSD",1768505320505,0.001,3284.6,3284.0,6.26356974]
["bitfinex","ETHUSD",1768505321000,0.001,3284.6,3284.0,0.6092223]
["bitfinex","ETHUSD",1768505321510,2.49517634,3284.5,3283.8,2.61131746]
["bitfinex","ETHUSD",1768505321811,0.03905638,3284.6,3283.8,2.61131746]
["bitfinex","ETHUSD",1768505321812,0.001,3284.6,3283.8,2.61131746]
["bitfinex","ETHUSD",1768505322508,2.49517634,3284.5,3283.8,0.002]
["bitfinex","ETHUSD",1768505323181,2.49517634,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505323384,2.74849984,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505324700,5.79338117,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505325507,8.87632236,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505325806,5.79338117,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505326008,5.83144103,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505326170,3.29820483,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505326509,3.29817958,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505326909,6.34303566,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505327908,3.29817958,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505329181,3.04470444,3284.4,3283.8,2.61131746]
["bitfinex","ETHUSD",1768505329577,2.5332362,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505329889,2.49517634,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505330311,3.04470444,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768505330686,3.0455663,3284.6,3283.8,2.61131746]
["bitfinex","ETHUSD",1768505330899,0.03805754,3284.5,3283.9,2.94076994]
["bitfinex","ETHUSD",1768505331103,0.001,3284.6,3284.1,2.67153709]
["bitfinex","ETHUSD",1768505332306,2.67762831,3285.1,3284.3,2.6043769]
["bitfinex","ETHUSD",1768505333019,3.0439547,3285.2,3284.3,2.6043769]
["bitfinex","ETHUSD",1768505333186,6.0879094,3285.2,3284.4,2.6043769]
["bitfinex","ETHUSD",1768505333385,3.04387917,3285.3,3284.4,3.24316778]
["bitfinex","ETHUSD",1768505333705,8.76538665,3285.3,3284.4,3.24316778]
["bitfinex","ETHUSD",1768505333910,2.67762831,3285.1,3284.4,3.17600759]
["bitfinex","ETHUSD",1768505334118,0.03905175,3285.0,3284.4,3.17600759]
["bitfinex","ETHUSD",1768505334501,0.03905175,3285.0,3284.4,0.57163069]
["bitfinex","ETHUSD",1768505334911,0.001,3285.0,3284.4,0.57163069]
["bitfinex","ETHUSD",1768505335124,0.001,3285.0,3284.4,3.61628385]
["bitfinex","ETHUSD",1768505335307,0.001,3285.0,3284.5,0.36162839]
["bitfinex","ETHUSD",1768505336029,0.001,3285.0,3284.5,2.96600529]
["bitfinex","ETHUSD",1768505337201,0.001,3285.0,3284.7,2.6043769]
["bitfinex","ETHUSD",1768505337920,0.001,3285.0,3284.5,6.0777356]
["bitfinex","ETHUSD",1768505338231,0.001,3285.0,3284.5,5.64894702]
["bitfinex","ETHUSD",1768505338434,0.001,3285.0,3284.5,3.04453438]
["bitfinex","ETHUSD",1768505338931,2.67762831,3286.3,3285.1,2.67153709]
["bitfinex","ETHUSD",1768505339317,2.67762831,3286.1,3285.1,2.6043769]
["bitfinex","ETHUSD",1768505339517,2.67762831,3285.9,3285.1,3.04404339]
["bitfinex","ETHUSD",1768505339719,2.67762831,3285.9,3285.1,5.64842029]
["bitfinex","ETHUSD",1768505340018,2.67762831,3285.9,3284.9,5.64859128]
["bitfinex","ETHUSD",1768505340401,2.67762831,3285.7,3284.6,3.0444519]
["bitfinex","ETHUSD",1768505340602,2.67762831,3285.5,3283.8,0.002]
["bitfinex","ETHUSD",1768505340825,2.67762831,3285.3,3283.8,0.002]
["bitfinex","ETHUSD",1768505341025,2.67762831,3285.1,3283.8,0.002]
["bitfinex","ETHUSD",1768505341206,0.03804943,3285.2,3283.8,0.002]
["bitfinex","ETHUSD",1768505341207,2.67762831,3284.7,3283.8,0.002]
["bitfinex","ETHUSD",1768505341406,2.67762831,3284.5,3283.8,0.002]
["bitfinex","ETHUSD",1768505341610,2.71568701,3284.4,3283.8,0.46240454]
["bitfinex","ETHUSD",1768505343036,2.67762831,3284.6,3283.8,3.06678144]
["bitfinex","ETHUSD",1768505343238,11.80865859,3285.5,3284.1,5.64929771]
["bitfinex","ETHUSD",1768505343429,2.67762831,3285.4,3284.2,2.6043769]
["bitfinex","ETHUSD",1768505343624,0.001,3284.6,3284.2,2.6043769]
["bitfinex","ETHUSD",1768505343825,0.001,3284.6,3284.3,0.26063769]
["bitfinex","ETHUSD",1768505344203,2.67762831,3285.4,3284.4,2.68537837]
["bitfinex","ETHUSD",1768505344407,2.67762831,3285.4,3284.4,2.6043769]
["bitfinex","ETHUSD",1768505344806,2.67762831,3285.4,3284.4,2.61820964]
["bitfinex","ETHUSD",1768505345005,2.67762831,3285.4,3284.4,2.6043769]
["bitfinex","ETHUSD",1768505345310,2.67762831,3285.4,3284.3,0.32779788]
["bitfinex","ETHUSD",1768505345311,2.67762831,3285.4,3284.6,6.08902148]
["bitfinex","ETHUSD",1768505345511,2.67762831,3285.4,3284.6,8.69339838]
["bitfinex","ETHUSD",1768505345512,2e-08,3285.4,3284.6,8.69339838]
["bitfinex","ETHUSD",1768505345706,2.67762831,3286.5,3284.7,2.67153709]
["bitfinex","ETHUSD",1768505345942,2.67762831,3286.5,3285.0,2.6043769]
["bitfinex","ETHUSD",1768505346248,2.67762831,3286.5,3285.2,2.6043769]
["bitfinex","ETHUSD",1768505346548,1e-08,3286.4,3285.2,0.26715371]
["bitfinex","ETHUSD",1768505346845,1.70471891,3286.7,3285.6,2.6043769]
["bitfinex","ETHUSD",1768505347443,1.70471891,3286.7,3285.7,6.08698298]
["bitfinex","ETHUSD",1768505347618,1.70471891,3286.7,3285.8,2.6043769]
["bitfinex","ETHUSD",1768505349518,1.70471891,3286.7,3285.9,3.04330624]
["bitfinex","ETHUSD",1768505349719,1.875271,3286.7,3285.9,6.08661248]
["bitfinex","ETHUSD",1768505349919,0.001,3286.7,3286.0,2.6043769]
["bitfinex","ETHUSD",1768505350547,0.001,3286.7,3285.9,6.08661248]
["bitfinex","ETHUSD",1768505350548,0.0008012,3287.2,3286.6,2.6043769]
["bitfinex","ETHUSD",1768505350918,0.03882481,3287.5,3286.6,2.6043769]
["bitfinex","ETHUSD",1768505351215,1.73874965,3287.5,3286.6,2.6043769]
["bitfinex","ETHUSD",1768505351833,1.73874965,3287.5,3286.7,3.04256549]
["bitfinex","ETHUSD",1768505354351,1.73874965,3287.5,3286.7,6.08513098]
["bitfinex","ETHUSD",1768505354958,1.73874965,3287.5,3286.7,3.04256549]
["bitfinex","ETHUSD",1768505355255,1.73874965,3287.5,3286.7,6.08513098]
["bitfinex","ETHUSD",1768505355655,1.73874965,3287.5,3286.7,8.68950788]
["bitfinex","ETHUSD",1768505355856,0.001,3287.2,3286.7,5.64694239]
["bitfinex","ETHUSD",1768505356153,1.98213352,3287.4,3286.7,3.04256549]
["bitfinex","ETHUSD",1768505356555,1.94410955,3287.4,3286.7,6.08513098]
["bitfinex","ETHUSD",1768505356857,1.94410955,3287.4,3286.7,3.04256549]
["bitfinex","ETHUSD",1768505357457,1.94410955,3287.4,3286.7,6.08513098]
["bitfinex","ETHUSD",1768505357754,0.000802,3287.5,3286.9,8.6891376]
["bitfinex","ETHUSD",1768505359856,0.000802,3287.8,3287.1,3.04219524]
["bitfinex","ETHUSD",1768505360029,1.97352585,3287.7,3287.1,3.04219524]
["bitfinex","ETHUSD",1768505360420,0.17893897,3287.7,3287.1,3.04219524]
["bitfinex","ETHUSD",1768505360624,0.000802,3287.8,3287.1,3.04219524]
["bitfinex","ETHUSD",1768505360843,0.000802,3287.8,3286.4,2.58427358]
["bitfinex","ETHUSD",1768505360844,1.80055528,3287.7,3286.4,2.58427358]
["bitfinex","ETHUSD",1768505361043,0.03802165,3287.6,3286.7,5.62683408]
["bitfinex","ETHUSD",1768505361258,1.80055528,3287.7,3286.7,5.62683408]
["bitfinex","ETHUSD",1768505361448,0.18013573,3287.6,3286.7,5.62683408]
["bitfinex","ETHUSD",1768505361834,0.18013573,3287.6,3286.8,3.04247292]
["bitfinex","ETHUSD",1768505362034,0.18013573,3287.6,3286.9,2.58427358]
["bitfinex","ETHUSD",1768505362239,0.000802,3287.8,3286.9,2.58427358]
["bitfinex","ETHUSD",1768505362550,1.81298297,3287.8,3286.9,2.58427358]
["bitfinex","ETHUSD",1768505363058,4.85453411,3287.8,3286.9,2.58427358]
["bitfinex","ETHUSD",1768505363848,4.85453411,3287.8,3287.0,3.0422878]
["bitfinex","ETHUSD",1768505364042,4.85453411,3287.8,3286.9,5.62665289]
["bitfinex","ETHUSD",1768505364267,0.000802,3287.8,3287.0,2.58427358]
["bitfinex","ETHUSD",1768505364628,3.08037245,3287.8,3286.9,3.04237931]
["bitfinex","ETHUSD",1768505365047,4.90952091,3287.8,3286.9,5.62665289]
["bitfinex","ETHUSD",1768505365262,4.90952091,3287.8,3286.9,8.66903324]
["bitfinex","ETHUSD",1768505365559,4.90952091,3287.8,3287.0,2.72178509]
["bitfinex","ETHUSD",1768505365759,1.83466252,3287.7,3286.8,5.76422417]
["bitfinex","ETHUSD",1768505365930,1.83466252,3287.7,3286.9,3.04237483]
["bitfinex","ETHUSD",1768505366559,3.04173257,3287.6,3286.8,2.72178509]
["bitfinex","ETHUSD",1768505366765,4.87634639,3287.7,3286.8,2.72178509]
["bitfinex","ETHUSD",1768505367272,1.83466252,3287.7,3286.8,2.72178509]
["bitfinex","ETHUSD",1768505367768,4.87630927,3287.7,3286.8,2.72178509]
["bitfinex","ETHUSD",1768505368263,1.85083783,3287.6,3286.7,3.04252684]
["bitfinex","ETHUSD",1768505368465,1.85083783,3287.6,3287.2,0.002]
["bitfinex","ETHUSD",1768505369261,1.85695932,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768505369466,3.04235808,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768505369842,0.000802,3287.8,3287.2,2.72378509]
["bitfinex","ETHUSD",1768505370041,0.000802,3287.8,3287.2,2.9961636]
["bitfinex","ETHUSD",1768505370647,0.0008024,3288.1,3287.4,2.72178509]
["bitfinex","ETHUSD",1768505371050,0.0008024,3288.1,3287.4,2.78894528]
["bitfinex","ETHUSD",1768505371649,0.0008024,3288.1,3287.4,2.72178509]
["bitfinex","ETHUSD",1768505372477,0.0008024,3288.1,3287.4,2.78894528]
["bitfinex","ETHUSD",1768505372639,0.0008024,3288.1,3287.6,2.72178509]
["bitfinex","ETHUSD",1768505374574,0.0008024,3288.1,3287.3,2.72178509]
["bitfinex","ETHUSD",1768505374575,0.03881827,3288.1,3287.3,2.72178509]
["bitfinex","ETHUSD",1768505374774,3.04136253,3288.0,3287.3,2.72178509]
["bitfinex","ETHUSD",1768505375271,3.04209415,3288.1,3287.3,5.7637908]
["bitfinex","ETHUSD",1768505375469,6.0833859,3288.1,3287.3,2.72178509]
["bitfinex","ETHUSD",1768505375841,1.92531796,3288.0,3287.2,0.002]
["bitfinex","ETHUSD",1768505376242,1.88730093,3288.0,3286.9,0.002]
["bitfinex","ETHUSD",1768505376473,1.92531796,3288.0,3286.4,2.72178509]
["bitfinex","ETHUSD",1768505376643,1.88730093,3288.0,3286.4,2.72178509]
["bitfinex","ETHUSD",1768505376986,1.89017297,3287.8,3286.4,2.72178509]
["bitfinex","ETHUSD",1768505377293,1.89497065,3287.8,3286.2,2.72178509]
["bitfinex","ETHUSD",1768505377642,1.89497065,3287.6,3286.2,2.72178509]
["bitfinex","ETHUSD",1768505377843,1.89497065,3287.4,3286.1,0.0008024]
["bitfinex","ETHUSD",1768505378082,1.89497065,3287.2,3286.1,0.0008024]
["bitfinex","ETHUSD",1768505378252,1.89972261,3287.0,3286.1,0.0008024]
["bitfinex","ETHUSD",1768505378459,2.09349762,3287.0,3286.1,0.0008024]
["bitfinex","ETHUSD",1768505379409,6.0847607,3286.9,3286.1,0.0008024]
["bitfinex","ETHUSD",1768505380157,6.0847607,3286.9,3286.2,2.72178509]
["bitfinex","ETHUSD",1768505380396,6.0847607,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768505381392,6.27846679,3287.0,3286.4,2.72378509]
["bitfinex","ETHUSD",1768505381704,6.27846679,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768505382261,3.2361209,3287.0,3286.4,2.72378509]
["bitfinex","ETHUSD",1768505382573,6.08469178,3287.0,3286.4,2.72378509]
["bitfinex","ETHUSD",1768505382775,6.08469178,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768505383496,6.08439048,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768505383789,8.00710426,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768505384792,1.96522436,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768505385193,1.92719577,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768505385895,8.01089454,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768505387193,1.92402305,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768505387398,1.96205396,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768505388091,6.08513098,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768505388291,0.03803322,3286.6,3286.4,0.002]
["bitfinex","ETHUSD",1768505388497,3.04256549,3286.7,3286.4,0.002]
["bitfinex","ETHUSD",1768505388701,1.92303749,3287.3,3286.4,2.72378509]
["bitfinex","ETHUSD",1768505389572,1.92303749,3287.3,3286.1,0.0028024]
["bitfinex","ETHUSD",1768505390041,9.1263081,3287.2,3286.1,2.72458749]
["bitfinex","ETHUSD",1768505390161,2.78848344,3287.1,3286.1,2.72458749]
["bitfinex","ETHUSD",1768505390366,2.78848344,3287.1,3286.2,2.72178509]
["bitfinex","ETHUSD",1768505392267,3.0419764,3287.4,3286.4,0.002]
["bitfinex","ETHUSD",1768505392268,2.71868975,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768505393707,3.0422878,3287.0,3286.4,2.69371923]
["bitfinex","ETHUSD",1768505394084,6.0845756,3287.0,3286.4,2.69371923]
["bitfinex","ETHUSD",1768505394299,8.80308023,3287.1,3286.4,2.69371923]
["bitfinex","ETHUSD",1768505395332,2.71868975,3287.0,3286.1,0.0028024]
["bitfinex","ETHUSD",1768505395624,2.71868975,3287.0,3286.1,2.69452163]
["bitfinex","ETHUSD",1768505396417,2.71868975,3286.8,3286.1,2.69452163]
["bitfinex","ETHUSD",1768505398523,5.76116351,3286.8,3286.2,2.69171923]
["bitfinex","ETHUSD",1768505398890,2.71868975,3287.3,3286.2,2.69171923]
["bitfinex","ETHUSD",1768505399100,2.99055872,3287.3,3286.3,2.69171923]
["bitfinex","ETHUSD",1768505400412,2.71868975,3287.1,3286.3,5.73460544]
["bitfinex","ETHUSD",1768505400613,2.71868975,3287.1,3286.1,3.0459044]
["bitfinex","ETHUSD",1768505400614,2.71868975,3287.1,3286.4,2.69171923]
["bitfinex","ETHUSD",1768505400815,2.71868975,3287.1,3286.1,0.0028024]
["bitfinex","ETHUSD",1768505401019,2.71868975,3287.1,3286.1,1.58324817]
["bitfinex","ETHUSD",1768505401223,2.71868975,3286.9,3286.1,1.58324817]
["bitfinex","ETHUSD",1768505401595,2.71868975,3286.9,3286.1,0.0028024]
["bitfinex","ETHUSD",1768505401797,2.71868975,3286.7,3285.5,1.59109691]
["bitfinex","ETHUSD",1768505402099,15.2105135,3287.2,3285.9,1.59602389]
["bitfinex","ETHUSD",1768505402100,2.71868975,3287.1,3285.9,1.59602389]
["bitfinex","ETHUSD",1768505402312,2.71868975,3287.1,3286.3,1.59602389]
["bitfinex","ETHUSD",1768505402530,0.03802859,3287.0,3286.4,1.59602389]
["bitfinex","ETHUSD",1768505402721,2.75671834,3287.0,3286.1,1.59602389]
["bitfinex","ETHUSD",1768505402929,2.75671834,3287.0,3285.7,1.59602389]
["bitfinex","ETHUSD",1768505402930,2.71868975,3287.0,3285.7,1.59602389]
["bitfinex","ETHUSD",1768505403433,2.75671834,3287.0,3285.6,1.60368625]
["bitfinex","ETHUSD",1768505403635,2.71868975,3286.8,3285.7,1.60368625]
["bitfinex","ETHUSD",1768505403831,0.0008024,3287.5,3286.4,1.60568625]
["bitfinex","ETHUSD",1768505404144,0.001,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768505404354,0.001,3286.8,3286.5,1.61124808]
["bitfinex","ETHUSD",1768505404647,0.001,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768505405078,0.001,3286.8,3286.5,1.61124808]
["bitfinex","ETHUSD",1768505405209,6.08409678,3287.3,3286.6,1.61878288]
["bitfinex","ETHUSD",1768505405403,8.80278653,3287.3,3286.6,1.61878288]
["bitfinex","ETHUSD",1768505405600,5.76073814,3287.3,3286.6,1.61878288]
["bitfinex","ETHUSD",1768505406133,5.76073787,3287.3,3286.6,1.61878288]
["bitfinex","ETHUSD",1768505406334,8.80278599,3287.3,3286.6,1.61878288]
["bitfinex","ETHUSD",1768505406498,8.80278599,3287.3,3286.4,0.002]
["bitfinex","ETHUSD",1768505406499,2.75671603,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768505408883,2.71868975,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768505409178,2.7567195,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768505409672,2.71868975,3286.7,3286.1,0.002]
["bitfinex","ETHUSD",1768505409899,14.67950792,3287.1,3285.6,1.64688648]
["bitfinex","ETHUSD",1768505409900,2.71868975,3286.5,3285.6,1.64688648]
["bitfinex","ETHUSD",1768505410065,2.71868975,3286.3,3285.5,0.0028016]
["bitfinex","ETHUSD",1768505410437,2.71868975,3286.1,3285.5,0.0028016]
["bitfinex","ETHUSD",1768505410881,2.71868975,3285.8,3285.1,0.0008024]
["bitfinex","ETHUSD",1768505411034,5.5529222,3285.9,3285.1,0.0008024]
["bitfinex","ETHUSD",1768505411035,2.71868975,3285.5,3285.1,0.0008024]
["bitfinex","ETHUSD",1768505411234,2.71868975,3285.9,3285.1,0.0008024]
["bitfinex","ETHUSD",1768505411453,6.08642726,3286.0,3285.1,1.66175877]
["bitfinex","ETHUSD",1768505411454,3.04321363,3286.0,3285.1,1.66175877]
["bitfinex","ETHUSD",1768505411656,2.71868975,3285.9,3285.1,0.0008024]
["bitfinex","ETHUSD",1768505412666,2.71868975,3285.9,3284.7,0.002]
["bitfinex","ETHUSD",1768505412868,2.71868975,3285.7,3284.7,0.002]
["bitfinex","ETHUSD",1768505413182,3.04339886,3285.8,3284.7,1.6775886]
["bitfinex","ETHUSD",1768505413378,3.04332483,3285.9,3284.9,1.6755886]
["bitfinex","ETHUSD",1768505413672,2.71868975,3286.1,3284.8,0.17447488]
["bitfinex","ETHUSD",1768505413673,2.71868975,3286.1,3285.1,1.6755886]
["bitfinex","ETHUSD",1768505413873,2.71868975,3286.6,3285.3,1.6755886]
["bitfinex","ETHUSD",1768505414175,2.71868975,3286.6,3285.5,1.6755886]
["bitfinex","ETHUSD",1768505414342,8.80453655,3286.8,3285.5,1.6755886]
["bitfinex","ETHUSD",1768505414536,8.80453655,3286.8,3285.0,0.06716019]
["bitfinex","ETHUSD",1768505414537,2.75672181,3286.7,3285.6,0.16755886]
["bitfinex","ETHUSD",1768505414777,2.71868975,3286.5,3285.3,1.68231792]
["bitfinex","ETHUSD",1768505415556,2.71868975,3286.3,3285.3,1.68231792]
["bitfinex","ETHUSD",1768505415954,5.76129161,3286.7,3285.6,1.68905179]
["bitfinex","ETHUSD",1768505416148,3.04260186,3286.7,3285.8,1.68905179]
["bitfinex","ETHUSD",1768505416345,3.08063392,3286.7,3285.8,1.68905179]
["bitfinex","ETHUSD",1768505416792,0.0008024,3286.8,3286.0,1.69564591]
["bitfinex","ETHUSD",1768505417086,3.0432803,3286.8,3286.0,1.69564591]
["bitfinex","ETHUSD",1768505417265,0.0008024,3286.8,3286.0,1.69564591]
["bitfinex","ETHUSD",1768505417467,3.04327869,3286.8,3286.0,1.69564591]
["bitfinex","ETHUSD",1768505417668,2.75672181,3286.7,3285.3,3.04384127]
["bitfinex","ETHUSD",1768505417867,2.71868975,3286.6,3285.6,3.0435032]
["bitfinex","ETHUSD",1768505418184,2.71868975,3286.6,3285.6,1.70861867]
["bitfinex","ETHUSD",1768505418381,2.71868975,3286.6,3285.0,0.002]
["bitfinex","ETHUSD",1768505418593,2.71868975,3286.4,3285.0,0.002]
["bitfinex","ETHUSD",1768505418896,2.71868975,3286.0,3285.0,0.002]
["bitfinex","ETHUSD",1768505419097,2.71868975,3285.8,3285.0,0.002]
["bitfinex","ETHUSD",1768505419979,5.76181077,3286.1,3285.0,1.71699975]
["bitfinex","ETHUSD",1768505420881,5.76181077,3286.1,3285.2,4.77147767]
["bitfinex","ETHUSD",1768505421248,5.76181077,3286.1,3285.3,0.01381474]
["bitfinex","ETHUSD",1768505421450,2.91190992,3286.4,3285.3,1.73367741]
["bitfinex","ETHUSD",1768505421650,0.03803669,3286.3,3285.3,2.51584288]
["bitfinex","ETHUSD",1768505421869,2.94994661,3286.3,3285.1,3.04401839]
["bitfinex","ETHUSD",1768505422074,2.91190992,3286.3,3285.1,3.04401839]
["bitfinex","ETHUSD",1768505422684,2.94994661,3286.3,3285.0,4.77979469]
["bitfinex","ETHUSD",1768505422978,2.91190992,3286.1,3285.0,0.002]
["bitfinex","ETHUSD",1768505423380,2.94994893,3286.1,3285.0,0.002]
["bitfinex","ETHUSD",1768505423579,2.94994893,3286.1,3285.0,0.78503018]
["bitfinex","ETHUSD",1768505423884,2.94994893,3286.1,3285.0,2.53078418]
["bitfinex","ETHUSD",1768505424682,2.94994893,3286.1,3285.0,0.78503018]
["bitfinex","ETHUSD",1768505424847,2.94994893,3286.1,3285.0,0.002]
["bitfinex","ETHUSD",1768505425062,2.91190992,3285.9,3285.0,0.002]
["bitfinex","ETHUSD",1768505425384,6.08642726,3286.0,3285.0,0.002]
["bitfinex","ETHUSD",1768505425385,2.99008928,3285.7,3285.0,0.002]
["bitfinex","ETHUSD",1768505425685,2.99008928,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768505425983,2.99008928,3285.8,3285.0,0.002]
["bitfinex","ETHUSD",1768505426773,6.08642726,3286.0,3285.0,1.7711507]
["bitfinex","ETHUSD",1768505426950,6.08642726,3286.0,3285.1,1.7691507]
["bitfinex","ETHUSD",1768505426951,2.99008928,3286.0,3285.1,1.7691507]
["bitfinex","ETHUSD",1768505427154,2.99008928,3286.7,3285.2,2.25067424]
["bitfinex","ETHUSD",1768505427387,2.99008928,3286.5,3285.2,0.48152354]
["bitfinex","ETHUSD",1768505427627,2.99008928,3286.5,3285.0,4.82090255]
["bitfinex","ETHUSD",1768505427754,2.99008928,3286.5,3285.1,1.78862964]
["bitfinex","ETHUSD",1768505427960,2.99008928,3286.5,3285.1,1.77481785]
["bitfinex","ETHUSD",1768505428889,0.001,3286.2,3285.1,1.77481785]
["bitfinex","ETHUSD",1768505429186,2.99108928,3286.2,3285.2,1.78040127]
["bitfinex","ETHUSD",1768505429361,3.29019821,3286.2,3285.2,1.78040127]
["bitfinex","ETHUSD",1768505430192,3.29019821,3286.2,3285.0,3.04609689]
["bitfinex","ETHUSD",1768505430592,3.29019821,3286.2,3285.1,3.0440206]
["bitfinex","ETHUSD",1768505430962,9.07633132,3286.1,3285.0,4.83767122]
["bitfinex","ETHUSD",1768505431176,2.99008928,3286.0,3285.0,4.83767122]
["bitfinex","ETHUSD",1768505431371,2.99008928,3286.0,3285.1,0.48376712]
["bitfinex","ETHUSD",1768505431580,2.99008928,3286.0,3285.1,2.28073806]
["bitfinex","ETHUSD",1768505432875,2.99008928,3286.0,3285.0,0.002]
["bitfinex","ETHUSD",1768505433082,2.99008928,3285.7,3285.0,0.002]
["bitfinex","ETHUSD",1768505433394,2.99008928,3285.5,3285.0,0.002]
["bitfinex","ETHUSD",1768505433606,6.08679772,3285.8,3285.0,0.002]
["bitfinex","ETHUSD",1768505433913,0.001,3286.2,3285.1,1.8747949]
["bitfinex","ETHUSD",1768505434072,0.001,3286.2,3285.3,1.80763471]
["bitfinex","ETHUSD",1768505434472,3.04404678,3286.2,3285.3,1.80763471]
["bitfinex","ETHUSD",1768505435006,6.08709356,3286.2,3285.3,1.80763471]
["bitfinex","ETHUSD",1768505435300,2.99108928,3286.2,3285.3,1.80763471]
["bitfinex","ETHUSD",1768505435507,2.99108928,3286.2,3285.3,5.33662785]
["bitfinex","ETHUSD",1768505435885,2.99108928,3286.2,3285.4,1.81806147]
["bitfinex","ETHUSD",1768505436205,0.001,3286.2,3285.4,1.81806147]
["bitfinex","ETHUSD",1768505436591,2.99108928,3286.2,3285.4,1.81806147]
["bitfinex","ETHUSD",1768505436792,3.02812829,3286.1,3285.3,0.48515116]
["bitfinex","ETHUSD",1768505437271,3.04321363,3286.0,3285.3,0.48515116]
["bitfinex","ETHUSD",1768505437807,6.03327827,3286.1,3285.3,3.52897086]
["bitfinex","ETHUSD",1768505437808,6.03325414,3286.1,3285.3,3.52897086]
["bitfinex","ETHUSD",1768505437990,2.99008928,3286.1,3285.4,0.83960841]
["bitfinex","ETHUSD",1768505438195,3.04403728,3286.2,3285.4,2.67289287]
["bitfinex","ETHUSD",1768505438607,0.001,3286.2,3285.4,2.67289287]
["bitfinex","ETHUSD",1768505438774,0.001,3286.2,3285.4,0.83960841]
["bitfinex","ETHUSD",1768505438976,0.001,3286.2,3285.6,1.83328446]
["bitfinex","ETHUSD",1768505439181,3.04273362,3286.6,3285.6,1.83721326]
["bitfinex","ETHUSD",1768505439481,6.08546724,3286.6,3285.8,1.83721326]
["bitfinex","ETHUSD",1768505439881,3.04273362,3286.6,3285.8,1.83721326]
["bitfinex","ETHUSD",1768505440325,0.0008024,3286.8,3286.0,1.84205863]
["bitfinex","ETHUSD",1768505440622,0.0008024,3286.8,3286.3,1.84205863]
["bitfinex","ETHUSD",1768505440787,0.0008024,3286.8,3286.1,2.58829618]
["bitfinex","ETHUSD",1768505441281,0.0008024,3286.8,3286.4,1.84689548]
["bitfinex","ETHUSD",1768505441486,0.0008024,3286.8,3286.0,1.84689548]
["bitfinex","ETHUSD",1768505441918,0.0008024,3286.8,3286.1,3.04306097]
["bitfinex","ETHUSD",1768505442215,0.0008024,3286.8,3286.2,3.53201757]
["bitfinex","ETHUSD",1768505442413,0.0008024,3286.8,3286.2,0.48899565]
["bitfinex","ETHUSD",1768505442582,0.0008024,3286.8,3286.0,1.84689548]
["bitfinex","ETHUSD",1768505442779,3.02892259,3286.8,3285.7,1.8516337]
["bitfinex","ETHUSD",1768505443018,3.02892259,3286.8,3285.9,3.04328291]
["bitfinex","ETHUSD",1768505443803,3.04256549,3286.7,3285.8,3.04339886]
["bitfinex","ETHUSD",1768505443992,0.03803322,3286.6,3285.8,7.94314643]
["bitfinex","ETHUSD",1768505444199,2.99008928,3286.7,3285.9,2.65536574]
["bitfinex","ETHUSD",1768505444384,0.001,3287.0,3286.5,1.8610511]
["bitfinex","ETHUSD",1768505444582,2.99008928,3287.6,3286.5,1.8610511]
["bitfinex","ETHUSD",1768505444786,3.04263094,3287.5,3286.5,1.8610511]
["bitfinex","ETHUSD",1768505444986,6.03272022,3287.5,3286.5,1.8610511]
["bitfinex","ETHUSD",1768505445218,2.99008928,3287.4,3286.6,0.19282113]
["bitfinex","ETHUSD",1768505445617,2.99008928,3287.4,3286.1,0.06716019]
["bitfinex","ETHUSD",1768505445824,6.08445948,3287.5,3286.0,3.04321363]
["bitfinex","ETHUSD",1768505445825,2.99008928,3287.0,3286.0,3.04321363]
["bitfinex","ETHUSD",1768505446028,2.99008928,3286.8,3286.0,3.04321363]
["bitfinex","ETHUSD",1768505447631,2.99008928,3286.8,3285.9,0.79431464]
["bitfinex","ETHUSD",1768505447929,2.99008928,3286.6,3285.7,7.95680033]
["bitfinex","ETHUSD",1768505448230,2.99008928,3286.9,3285.8,1.93697754]
["bitfinex","ETHUSD",1768505448411,2.99008928,3286.9,3285.9,0.01379895]
["bitfinex","ETHUSD",1768505448587,2.99008928,3286.9,3286.0,1.94012828]
["bitfinex","ETHUSD",1768505448787,3.02812019,3286.8,3286.0,1.87296809]
["bitfinex","ETHUSD",1768505449019,3.02812019,3286.8,3285.5,0.000802]
["bitfinex","ETHUSD",1768505449222,2.99008928,3286.8,3285.6,4.91968778]
["bitfinex","ETHUSD",1768505449521,2.99008928,3286.8,3285.7,1.87612132]
["bitfinex","ETHUSD",1768505449885,3.04267465,3287.5,3285.5,0.000802]
["bitfinex","ETHUSD",1768505449886,2.99008928,3286.6,3285.5,0.000802]
["bitfinex","ETHUSD",1768505450090,2.99008928,3286.4,3285.5,0.000802]
["bitfinex","ETHUSD",1768505450290,2.99008928,3286.2,3285.5,0.000802]
["bitfinex","ETHUSD",1768505451096,2.99008928,3286.2,3285.5,3.04446587]
["bitfinex","ETHUSD",1768505451314,2.99008928,3286.2,3285.5,0.000802]
["bitfinex","ETHUSD",1768505451930,0.34084906,3286.3,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505451931,2.84016876,3286.0,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505452391,2.84016876,3285.8,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505452596,3.12428564,3285.8,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505453937,2.84016876,3285.6,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505454346,5.88454928,3285.9,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505454511,2.84016876,3285.8,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505456015,2.84016876,3285.6,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505456214,2.84016876,3285.4,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505458516,5.88398364,3285.4,3285.1,0.0008028]
["bitfinex","ETHUSD",1768505458715,2.84016876,3285.3,3284.7,0.002]
["bitfinex","ETHUSD",1768505460234,2.84016876,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768505461853,6.0879094,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768505461854,2.84016876,3285.7,3284.7,1.93126195]
["bitfinex","ETHUSD",1768505462150,2.84016876,3285.7,3284.8,1.91543047]
["bitfinex","ETHUSD",1768505462352,5.88375288,3285.6,3284.7,0.002]
["bitfinex","ETHUSD",1768505462654,2.84016876,3285.5,3284.7,3.04639927]
["bitfinex","ETHUSD",1768505462950,2.84016876,3285.5,3284.8,3.34916439]
["bitfinex","ETHUSD",1768505463154,2.84016876,3285.5,3284.8,0.30483993]
["bitfinex","ETHUSD",1768505463354,0.03804711,3285.4,3284.7,0.002]
["bitfinex","ETHUSD",1768505463554,2.84016876,3285.8,3284.8,8.00943243]
["bitfinex","ETHUSD",1768505463723,5.88360479,3285.8,3284.9,1.93463514]
["bitfinex","ETHUSD",1768505463922,5.88360479,3285.8,3284.7,0.002]
["bitfinex","ETHUSD",1768505463923,2.84016876,3285.7,3284.7,3.04637527]
["bitfinex","ETHUSD",1768505464123,0.0380448,3285.6,3285.0,0.002]
["bitfinex","ETHUSD",1768505464337,2.84016876,3285.3,3285.0,0.002]
["bitfinex","ETHUSD",1768505464537,2.87821703,3285.3,3284.7,0.002]
["bitfinex","ETHUSD",1768505464736,2.87821703,3285.3,3283.8,3.04718286]
["bitfinex","ETHUSD",1768505465031,2.84016876,3285.3,3283.8,1.92543213]
["bitfinex","ETHUSD",1768505465358,2.84016876,3285.3,3284.2,1.99317867]
["bitfinex","ETHUSD",1768505465654,2.84016876,3285.3,3284.3,3.04473814]
["bitfinex","ETHUSD",1768505465957,3.04371982,3285.5,3284.4,3.11183569]
["bitfinex","ETHUSD",1768505466142,2.84016876,3285.6,3284.4,3.11183569]
["bitfinex","ETHUSD",1768505466143,5.88384314,3285.6,3284.6,1.99317867]
["bitfinex","ETHUSD",1768505466462,2.84016876,3285.3,3284.1,0.002]
["bitfinex","ETHUSD",1768505466661,2.87821819,3285.2,3284.1,0.20177315]
["bitfinex","ETHUSD",1768505466961,2.87821819,3285.2,3284.1,0.002]
["bitfinex","ETHUSD",1768505467254,2.87821819,3285.2,3284.1,3.04694937]
["bitfinex","ETHUSD",1768505467460,2.84016876,3285.2,3284.2,3.04487714]
["bitfinex","ETHUSD",1768505467659,2.84016876,3285.2,3284.1,0.002]
["bitfinex","ETHUSD",1768505468159,2.84016876,3285.2,3284.1,3.04693443]
["bitfinex","ETHUSD",1768505468362,2.84016876,3285.2,3284.2,3.04485168]
["bitfinex","ETHUSD",1768505468559,5.88421612,3285.1,3284.2,3.04485168]
["bitfinex","ETHUSD",1768505468759,5.88421612,3285.1,3284.2,6.15689342]
["bitfinex","ETHUSD",1768505468971,2.84016876,3285.4,3284.4,2.00072585]
["bitfinex","ETHUSD",1768505469167,5.88397943,3285.4,3284.4,2.00072585]
["bitfinex","ETHUSD",1768505469373,5.88397943,3285.4,3284.5,0.20007258]
["bitfinex","ETHUSD",1768505470156,8.9277901,3285.4,3284.5,0.20007258]
["bitfinex","ETHUSD",1768505470538,2.84016876,3285.4,3284.6,3.04451074]
["bitfinex","ETHUSD",1768505471189,5.88396512,3285.4,3284.5,3.24459726]
["bitfinex","ETHUSD",1768505471474,2.84016876,3285.3,3284.5,3.24467597]
["bitfinex","ETHUSD",1768505471765,3.04379636,3285.4,3284.6,0.3244676]
["bitfinex","ETHUSD",1768505471987,6.08759272,3285.4,3284.6,0.3244676]
["bitfinex","ETHUSD",1768505472200,2.84016876,3285.3,3284.2,3.11197363]
["bitfinex","ETHUSD",1768505472356,7.25613701,3283.6,3281.2,0.91321976]
["bitfinex","ETHUSD",1768505472548,7.25613701,3283.6,3279.9,0.06716019]
["bitfinex","ETHUSD",1768505472549,2.96816876,3283.1,3281.4,2.83211597]
["bitfinex","ETHUSD",1768505472771,2.96816876,3283.1,3281.5,0.35354716]
["bitfinex","ETHUSD",1768505472981,2.96816876,3283.1,3281.5,0.19508901]
["bitfinex","ETHUSD",1768505473187,4.19245859,3283.1,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505473502,2.84016876,3282.6,3280.9,0.06716019]
["bitfinex","ETHUSD",1768505473642,2.84016876,3282.6,3281.0,0.00251258]
["bitfinex","ETHUSD",1768505473845,2.84016876,3282.6,3280.6,2.89927616]
["bitfinex","ETHUSD",1768505473846,2.84016876,3282.4,3280.9,0.06716019]
["bitfinex","ETHUSD",1768505474046,2.84016876,3282.2,3281.0,0.06716019]
["bitfinex","ETHUSD",1768505474344,0.06576747,3281.0,3280.9,0.06716019]
["bitfinex","ETHUSD",1768505474547,3.11362827,3281.0,3280.4,0.06716019]
["bitfinex","ETHUSD",1768505474780,9.00165783,3281.0,3280.3,0.002]
["bitfinex","ETHUSD",1768505475096,3.04202371,3281.0,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505475242,0.31020742,3280.9,3279.9,0.06716019]
["bitfinex","ETHUSD",1768505475438,0.31020742,3280.9,3279.7,0.09010109]
["bitfinex","ETHUSD",1768505475640,0.31020742,3280.9,3280.4,0.06716019]
["bitfinex","ETHUSD",1768505475848,2.84016876,3281.6,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505476165,2.84016876,3281.6,3280.1,0.002]
["bitfinex","ETHUSD",1768505476370,6.04316876,3281.6,3280.2,0.06716019]
["bitfinex","ETHUSD",1768505476553,8.93605708,3280.9,3279.9,0.06716019]
["bitfinex","ETHUSD",1768505476756,8.93605708,3280.9,3279.7,0.09010109]
["bitfinex","ETHUSD",1768505477158,2.84016876,3280.8,3279.7,0.0229409]
["bitfinex","ETHUSD",1768505477360,2.84016876,3280.8,3279.2,0.06716019]
["bitfinex","ETHUSD",1768505477576,2.84016876,3280.8,3279.0,0.0008016]
["bitfinex","ETHUSD",1768505477778,2.84016876,3280.8,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505478142,2.84016876,3280.8,3279.0,0.06796179]
["bitfinex","ETHUSD",1768505478349,2.84016876,3280.8,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505478653,2.84016876,3280.6,3279.2,0.06716019]
["bitfinex","ETHUSD",1768505478856,2.84016876,3280.6,3279.0,0.0008016]
["bitfinex","ETHUSD",1768505480148,2.84016876,3280.4,3279.0,0.0008016]
["bitfinex","ETHUSD",1768505480459,2.84016876,3280.2,3278.6,0.06796179]
["bitfinex","ETHUSD",1768505480659,2.84016876,3280.0,3278.6,0.0008016]
["bitfinex","ETHUSD",1768505480862,2.84016876,3280.0,3278.7,0.06716019]
["bitfinex","ETHUSD",1768505481186,6.19330632,3280.4,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505481382,0.0008016,3280.7,3279.9,0.06716019]
["bitfinex","ETHUSD",1768505481888,6.09644576,3280.6,3279.5,0.06716019]
["bitfinex","ETHUSD",1768505482071,6.09644576,3280.6,3279.5,0.35706582]
["bitfinex","ETHUSD",1768505482251,0.0008016,3280.7,3279.9,0.06716019]
["bitfinex","ETHUSD",1768505482452,0.0008016,3280.7,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505482680,3.14485891,3281.7,3280.5,0.06716019]
["bitfinex","ETHUSD",1768505482899,3.14485891,3281.7,3280.7,0.06716019]
["bitfinex","ETHUSD",1768505483285,3.27144523,3281.9,3281.0,0.06716019]
["bitfinex","ETHUSD",1768505483466,3.27144523,3281.9,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505483793,0.22440648,3281.9,3281.4,0.06716019]
["bitfinex","ETHUSD",1768505484019,3.0465513,3282.4,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505484514,6.0931026,3282.4,3281.4,0.06716019]
["bitfinex","ETHUSD",1768505484727,6.0931026,3282.4,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505485089,6.13118449,3282.4,3281.2,0.06716019]
["bitfinex","ETHUSD",1768505485912,9.09701939,3282.4,3281.0,0.06716019]
["bitfinex","ETHUSD",1768505486108,2.9658349,3282.3,3280.5,2.89507987]
["bitfinex","ETHUSD",1768505486412,2.9658349,3282.1,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505486612,2.9658349,3281.9,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505486811,2.9658349,3281.9,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505486812,2.9658349,3281.5,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505487013,2.9658349,3281.5,3279.5,0.35706582]
["bitfinex","ETHUSD",1768505487014,2.9658349,3281.3,3279.2,2.84024264]
["bitfinex","ETHUSD",1768505487313,2.9658349,3281.1,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505487514,0.30039307,3281.0,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505487680,3.00392955,3281.3,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505487879,12.18843316,3281.8,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505487880,3.00393071,3281.2,3280.1,0.06716019]
["bitfinex","ETHUSD",1768505488079,3.00393071,3281.2,3279.9,0.06716019]
["bitfinex","ETHUSD",1768505488312,3.00393071,3281.2,3280.0,0.06716019]
["bitfinex","ETHUSD",1768505488512,2.9658349,3281.0,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505488817,9.06172322,3280.9,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505488979,9.06172322,3280.9,3279.5,2.91959928]
["bitfinex","ETHUSD",1768505489180,0.03810046,3280.8,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505489420,2.9658349,3280.8,3279.3,0.06916019]
["bitfinex","ETHUSD",1768505489592,2.9658349,3280.8,3279.5,0.06716019]
["bitfinex","ETHUSD",1768505489593,2.9658349,3280.6,3279.5,0.06716019]
["bitfinex","ETHUSD",1768505489920,3.00393884,3280.5,3279.3,0.06916019]
["bitfinex","ETHUSD",1768505490082,3.00393884,3280.5,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505490288,3.00393884,3280.5,3279.3,0.002]
["bitfinex","ETHUSD",1768505490813,6.13492256,3280.4,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505490979,6.39721134,3280.4,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505491813,3.34880261,3280.4,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505491981,6.39721134,3280.4,3279.4,0.06716019]
["bitfinex","ETHUSD",1768505492192,0.03810627,3280.3,3279.3,0.002]
["bitfinex","ETHUSD",1768505492526,3.00394117,3280.3,3278.7,0.06716019]
["bitfinex","ETHUSD",1768505492694,2.9658349,3280.1,3278.6,0.0008016]
["bitfinex","ETHUSD",1768505492894,2.9658349,3280.1,3278.7,0.06716019]
["bitfinex","ETHUSD",1768505493518,2.9658349,3280.1,3278.9,0.06716019]
["bitfinex","ETHUSD",1768505493724,2.9658349,3280.1,3278.7,0.06716019]
["bitfinex","ETHUSD",1768505494221,2.9658349,3280.1,3278.6,0.0008016]
["bitfinex","ETHUSD",1768505494921,2.9658349,3279.9,3278.6,0.0008016]
["bitfinex","ETHUSD",1768505495524,2.9658349,3279.9,3278.7,0.06716019]
["bitfinex","ETHUSD",1768505495722,6.09756096,3280.0,3279.1,0.06716019]
["bitfinex","ETHUSD",1768505495923,6.09756096,3280.0,3279.1,0.30795019]
["bitfinex","ETHUSD",1768505496223,9.06339586,3280.0,3279.2,0.06716019]
["bitfinex","ETHUSD",1768505496385,3.04854906,3280.3,3279.3,0.08111509]
["bitfinex","ETHUSD",1768505496386,3.04850166,3280.3,3279.3,0.08111509]
["bitfinex","ETHUSD",1768505496594,6.09700332,3280.3,3279.1,3.02334427]
["bitfinex","ETHUSD",1768505496794,6.09737508,3280.1,3278.9,0.06716019]
["bitfinex","ETHUSD",1768505497001,6.0966316,3280.5,3279.5,0.06716019]
["bitfinex","ETHUSD",1768505497213,3.0483158,3280.5,3279.7,0.06716019]
["bitfinex","ETHUSD",1768505497530,3.0483158,3280.5,3279.5,0.08110475]
["bitfinex","ETHUSD",1768505497750,6.0966316,3280.5,3279.5,0.06716019]
["bitfinex","ETHUSD",1768505497899,3.04748246,3281.4,3280.6,0.06716019]
["bitfinex","ETHUSD",1768505498094,5.42080419,3283.0,3280.6,0.06716019]
["bitfinex","ETHUSD",1768505498095,6.0938452,3282.0,3281.3,0.06716019]
["bitfinex","ETHUSD",1768505498403,2.9658349,3282.2,3281.5,0.06716019]
["bitfinex","ETHUSD",1768505498605,3.045294,3283.8,3281.7,0.06716019]
["bitfinex","ETHUSD",1768505498606,2.9658349,3283.1,3281.7,0.06716019]
["bitfinex","ETHUSD",1768505498862,6.38857251,3283.0,3281.7,0.06716019]
["bitfinex","ETHUSD",1768505499148,6.38857251,3283.0,3282.3,0.06716019]
["bitfinex","ETHUSD",1768505499149,3.342578,3283.0,3282.3,0.06716019]
["bitfinex","ETHUSD",1768505499308,3.342578,3283.0,3282.1,0.06716019]
["bitfinex","ETHUSD",1768505499506,6.38857251,3283.0,3282.1,0.06716019]
["bitfinex","ETHUSD",1768505500418,6.38857251,3283.0,3282.3,0.06716019]
["bitfinex","ETHUSD",1768505500629,6.38857251,3283.0,3282.3,0.00235763]
["bitfinex","ETHUSD",1768505500816,3.04577507,3283.3,3281.9,0.06716019]
["bitfinex","ETHUSD",1768505501130,9.13687029,3283.4,3282.3,0.06716019]
["bitfinex","ETHUSD",1768505501342,0.001,3282.7,3282.3,0.06716019]
["bitfinex","ETHUSD",1768505502250,3.04558099,3283.5,3282.5,0.06716019]
["bitfinex","ETHUSD",1768505502399,0.29658349,3283.4,3282.5,0.06716019]
["bitfinex","ETHUSD",1768505502834,3.0457162,3283.3,3282.5,0.06716019]
["bitfinex","ETHUSD",1768505503038,6.0914324,3283.3,3282.7,0.06716019]
["bitfinex","ETHUSD",1768505503272,3.34221275,3283.4,3282.7,0.06716019]
["bitfinex","ETHUSD",1768505503459,3.04549478,3283.6,3283.1,0.06716019]
["bitfinex","ETHUSD",1768505503664,6.09099096,3283.6,3282.9,0.06716019]
["bitfinex","ETHUSD",1768505503963,6.0905049,3283.8,3282.9,0.06716019]
["bitfinex","ETHUSD",1768505504465,3.04501286,3284.1,3283.5,0.06716019]
["bitfinex","ETHUSD",1768505504971,2.9658349,3284.8,3283.1,0.06716019]
["bitfinex","ETHUSD",1768505504972,9.05527083,3284.4,3283.1,0.06716019]
["bitfinex","ETHUSD",1768505505187,2.9658349,3284.3,3283.1,0.06716019]
["bitfinex","ETHUSD",1768505505695,2.9658349,3284.7,3283.5,0.06716019]
["bitfinex","ETHUSD",1768505505838,3.00389012,3284.7,3283.5,0.06716019]
["bitfinex","ETHUSD",1768505506039,3.00389012,3284.7,3283.2,0.06716019]
["bitfinex","ETHUSD",1768505506341,2.9658349,3284.7,3283.4,0.06716019]
["bitfinex","ETHUSD",1768505506541,3.04521033,3285.0,3284.0,0.06716019]
["bitfinex","ETHUSD",1768505506542,3.04425461,3284.9,3284.0,0.06716019]
["bitfinex","ETHUSD",1768505506765,6.08935588,3285.0,3283.8,0.06716019]
["bitfinex","ETHUSD",1768505506975,6.08935588,3285.0,3284.2,0.06716019]
["bitfinex","ETHUSD",1768505507188,3.04514003,3285.0,3284.2,0.06716019]
["bitfinex","ETHUSD",1768505507481,6.08935588,3285.0,3284.2,0.06716019]
["bitfinex","ETHUSD",1768505507859,3.04514003,3285.0,3284.2,0.06716019]
["bitfinex","ETHUSD",1768505508182,6.08935588,3285.0,3284.2,0.06716019]
["bitfinex","ETHUSD",1768505508485,0.001,3285.0,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505508691,0.001,3285.0,3284.2,0.06716019]
["bitfinex","ETHUSD",1768505508997,3.0437694,3285.4,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505509146,0.32926417,3285.3,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505509350,0.32926417,3285.3,3284.8,0.06716019]
["bitfinex","ETHUSD",1768505509543,0.001,3285.9,3285.1,0.06716019]
["bitfinex","ETHUSD",1768505509768,0.001,3285.9,3284.9,0.06716019]
["bitfinex","ETHUSD",1768505509769,6.08769,3285.9,3284.9,0.06716019]
["bitfinex","ETHUSD",1768505509969,0.001,3285.9,3285.4,0.06716019]
["bitfinex","ETHUSD",1768505510137,3.04434858,3285.9,3284.9,0.06716019]
["bitfinex","ETHUSD",1768505510353,6.08769716,3285.9,3285.0,0.06716019]
["bitfinex","ETHUSD",1768505510549,0.001,3285.9,3285.0,2.90743169]
["bitfinex","ETHUSD",1768505510756,3.04256549,3286.7,3285.9,0.06716019]
["bitfinex","ETHUSD",1768505511055,0.0008028,3286.8,3286.3,0.06716019]
["bitfinex","ETHUSD",1768505511390,0.000802,3287.2,3286.7,0.06716019]
["bitfinex","ETHUSD",1768505511558,3.04291145,3287.2,3286.7,0.06716019]
["bitfinex","ETHUSD",1768505511886,9.43142149,3287.2,3285.5,2.92409075]
["bitfinex","ETHUSD",1768505512091,3.32749541,3287.1,3285.9,0.06716019]
["bitfinex","ETHUSD",1768505512265,3.28946797,3287.1,3285.5,0.06716019]
["bitfinex","ETHUSD",1768505512584,3.28946797,3287.1,3285.8,0.06716019]
["bitfinex","ETHUSD",1768505512754,3.28946797,3286.9,3285.0,0.06716019]
["bitfinex","ETHUSD",1768505512950,3.28946797,3286.5,3284.0,2.93265851]
["bitfinex","ETHUSD",1768505513182,0.001,3285.6,3284.0,2.93265851]
["bitfinex","ETHUSD",1768505513385,0.001,3285.6,3284.7,0.06716019]
["bitfinex","ETHUSD",1768505513569,0.001,3285.6,3284.9,0.06716019]
["bitfinex","ETHUSD",1768505514185,0.001,3285.6,3285.1,0.06716019]
["bitfinex","ETHUSD",1768505514497,3.28946797,3286.3,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505514801,0.3289468,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505515200,6.08624204,3286.1,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505515405,3.04312102,3286.1,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505515702,6.08624204,3286.1,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505516403,6.41517882,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505516603,6.41517882,3286.2,3285.5,0.06716019]
["bitfinex","ETHUSD",1768505517099,6.41517882,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505517305,6.08568646,3286.4,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505517488,6.08568646,3286.4,3285.5,0.06716019]
["bitfinex","ETHUSD",1768505517894,0.03803669,3286.3,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505518092,0.03803669,3286.3,3285.1,0.06716019]
["bitfinex","ETHUSD",1768505518393,9.37515443,3286.4,3285.5,0.06716019]
["bitfinex","ETHUSD",1768505518704,6.08568646,3286.4,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505518883,3.28946797,3286.3,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505519285,6.08605684,3286.2,3285.3,0.06716019]
["bitfinex","ETHUSD",1768505520069,3.04256549,3286.7,3285.7,0.06716019]
["bitfinex","ETHUSD",1768505520269,3.28946797,3286.6,3285.1,0.06716019]
["bitfinex","ETHUSD",1768505520514,3.28946797,3286.4,3284.9,0.06716019]
["bitfinex","ETHUSD",1768505520723,3.28946797,3286.2,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505520877,3.28946797,3286.0,3284.0,0.06716019]
["bitfinex","ETHUSD",1768505521075,3.28946797,3285.8,3284.6,0.06716019]
["bitfinex","ETHUSD",1768505521307,9.16851811,3285.7,3284.4,0.06716019]
["bitfinex","ETHUSD",1768505521490,3.28946797,3285.6,3284.4,0.06716019]
["bitfinex","ETHUSD",1768505522113,3.28946797,3285.6,3284.8,0.06716019]
["bitfinex","ETHUSD",1768505522300,3.04349149,3285.7,3285.0,0.06716019]
["bitfinex","ETHUSD",1768505522509,6.33203346,3286.7,3285.6,0.06716019]
["bitfinex","ETHUSD",1768505522704,9.37465079,3286.7,3285.6,0.06716019]
["bitfinex","ETHUSD",1768505522912,3.04256549,3286.7,3286.0,0.06716019]
["bitfinex","ETHUSD",1768505523210,0.0008032,3286.8,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505523411,3.0429331,3287.2,3286.6,0.06716019]
["bitfinex","ETHUSD",1768505523730,6.38935751,3287.2,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505524617,3.28946797,3287.1,3285.9,0.06716019]
["bitfinex","ETHUSD",1768505524784,6.38935751,3287.2,3286.4,0.06716019]
["bitfinex","ETHUSD",1768505524990,3.0429331,3287.2,3286.5,0.06716019]
["bitfinex","ETHUSD",1768505525211,3.0429331,3287.2,3286.7,0.06716019]
["bitfinex","ETHUSD",1768505525392,0.000802,3287.2,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505525781,0.000802,3287.2,3286.5,0.06716019]
["bitfinex","ETHUSD",1768505526518,0.000802,3287.2,3286.1,0.06716019]
["bitfinex","ETHUSD",1768505526718,0.000802,3287.2,3286.3,0.06716019]
["bitfinex","ETHUSD",1768505526924,0.000802,3287.2,3286.5,0.06716019]
["bitfinex","ETHUSD",1768505527222,0.0008024,3287.5,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505527596,3.04207243,3288.1,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505527830,6.08334246,3288.1,3287.4,0.06716019]
["bitfinex","ETHUSD",1768505528023,0.0008024,3288.1,3287.7,0.06716019]
["bitfinex","ETHUSD",1768505528186,0.0008024,3288.8,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505528387,0.0008024,3288.8,3288.4,0.06716019]
["bitfinex","ETHUSD",1768505528613,0.0008024,3288.8,3288.6,0.06716019]
["bitfinex","ETHUSD",1768505528828,3.04116795,3289.1,3288.6,0.06716019]
["bitfinex","ETHUSD",1768505529145,3.32747344,3289.0,3287.6,0.06716019]
["bitfinex","ETHUSD",1768505529351,3.32747344,3289.0,3287.1,0.06796299]
["bitfinex","ETHUSD",1768505529352,3.28946797,3288.8,3287.1,0.06796299]
["bitfinex","ETHUSD",1768505529501,3.28946797,3288.8,3287.6,0.06716019]
["bitfinex","ETHUSD",1768505529839,3.28946797,3288.7,3287.1,0.06796299]
["bitfinex","ETHUSD",1768505529999,0.03801009,3288.6,3287.1,0.06796299]
["bitfinex","ETHUSD",1768505530195,3.62221578,3288.5,3287.3,0.06716019]
["bitfinex","ETHUSD",1768505530399,3.62221578,3288.5,3287.5,0.06716019]
["bitfinex","ETHUSD",1768505530639,3.28946797,3288.3,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505530805,0.33274781,3288.5,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505530806,3.28946797,3288.1,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505531129,0.3289468,3288.0,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505531333,6.08291006,3287.9,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505532029,0.03801934,3287.8,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505532230,6.08291006,3287.9,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505532397,0.03801934,3287.8,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505532603,0.38770648,3287.7,3287.1,0.0008028]
["bitfinex","ETHUSD",1768505532802,0.38770648,3287.7,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505533408,3.04173257,3287.6,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505533619,3.04164964,3287.7,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505534020,3.28946797,3288.5,3287.1,0.06716019]
["bitfinex","ETHUSD",1768505534236,3.28946797,3288.3,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505534416,3.28946797,3288.3,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505535538,3.28946797,3288.1,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505535841,3.28946797,3287.9,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505536005,3.28946797,3287.7,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505536207,0.03802165,3287.6,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505536407,3.32748962,3287.6,3286.8,0.00080441]
["bitfinex","ETHUSD",1768505536809,3.28946797,3287.6,3286.4,0.0008028]
["bitfinex","ETHUSD",1768505537010,3.28946797,3287.4,3286.4,0.0008028]
["bitfinex","ETHUSD",1768505537225,0.36696961,3287.5,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505537226,3.28946797,3287.2,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505537451,3.28946797,3287.0,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505537655,6.08383524,3287.4,3286.5,0.06716019]
["bitfinex","ETHUSD",1768505537823,6.08383524,3287.4,3286.2,0.06716019]
["bitfinex","ETHUSD",1768505538025,3.04191762,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768505538225,6.08272506,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768505538774,9.37219303,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768505539336,9.12412831,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768505539542,0.0008028,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768505540441,0.0008028,3288.1,3287.2,0.06716019]
["bitfinex","ETHUSD",1768505540638,0.0008028,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768505540639,3.29027077,3288.1,3287.1,0.002]
["bitfinex","ETHUSD",1768505540823,3.37099598,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768505541556,3.37099598,3287.7,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505541721,3.37099598,3287.5,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505543125,3.40901879,3287.5,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505543813,3.37099598,3287.3,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505544252,3.4090211,3287.3,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505544449,3.37099598,3287.1,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505545021,9.12575286,3287.4,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505545226,6.08383524,3287.4,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505545436,9.12575286,3287.4,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505545949,6.08365018,3287.5,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505546152,9.12547527,3287.5,3286.1,0.61626035]
["bitfinex","ETHUSD",1768505546453,6.08365018,3287.5,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505546854,3.04136253,3288.0,3286.4,3.17920169]
["bitfinex","ETHUSD",1768505547057,6.08272506,3288.0,3286.6,0.06716019]
["bitfinex","ETHUSD",1768505547382,6.08272506,3288.0,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505547383,3.29398964,3287.9,3286.1,0.0008028]
["bitfinex","ETHUSD",1768505547528,3.25597146,3287.9,3286.2,0.38572949]
["bitfinex","ETHUSD",1768505547837,6.08309506,3287.8,3286.2,0.38572949]
["bitfinex","ETHUSD",1768505548023,0.06716019,3289.4,3286.3,3.32670561]
["bitfinex","ETHUSD",1768505548223,3.25597146,3288.8,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505548471,3.25597146,3288.6,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505548637,0.03800893,3288.7,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505548638,3.25597146,3288.4,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505548972,3.25597146,3288.2,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505549171,3.29398733,3288.1,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505549831,3.25597146,3288.8,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505550025,9.12214551,3288.7,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505550367,3.25597146,3288.6,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505550562,0.001,3287.8,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505552383,0.001,3287.8,3287.1,0.30512156]
["bitfinex","ETHUSD",1768505552693,0.001,3287.8,3287.1,0.0008032]
["bitfinex","ETHUSD",1768505555288,0.001,3287.8,3287.1,3.2e-06]
["bitfinex","ETHUSD",1768505562079,3.25697146,3287.8,3287.1,3.2e-06]
["bitfinex","ETHUSD",1768505562453,0.001,3287.8,3287.1,3.2e-06]
["bitfinex","ETHUSD",1768505562652,0.001,3287.5,3287.1,3.2e-06]
["bitfinex","ETHUSD",1768505562881,0.001,3287.5,3287.1,0.30423982]
["bitfinex","ETHUSD",1768505563674,0.001,3287.5,3287.1,3.2e-06]
["bitfinex","ETHUSD",1768505568655,0.001,3287.8,3287.2,0.06716019]
["bitfinex","ETHUSD",1768505569090,0.001,3287.8,3287.2,3.10923124]
["bitfinex","ETHUSD",1768505569462,3.04043782,3289.0,3287.7,3.3938658]
["bitfinex","ETHUSD",1768505569667,3.04043782,3289.0,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505569994,6.08087564,3289.0,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505570862,6.08087564,3289.0,3287.8,0.33938658]
["bitfinex","ETHUSD",1768505571062,3.04043782,3289.0,3287.8,0.33938658]
["bitfinex","ETHUSD",1768505571288,6.08149356,3289.1,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505571482,6.08149356,3289.1,3288.0,0.34480827]
["bitfinex","ETHUSD",1768505572196,6.08149356,3289.1,3287.9,0.06716019]
["bitfinex","ETHUSD",1768505572758,6.08149356,3289.1,3287.8,0.33938658]
["bitfinex","ETHUSD",1768505572962,3.52274774,3289.0,3287.5,3.04180287]
["bitfinex","ETHUSD",1768505573185,3.56075321,3289.0,3287.5,3.04180287]
["bitfinex","ETHUSD",1768505573384,9.60380826,3288.9,3287.6,0.06716019]
["bitfinex","ETHUSD",1768505573573,0.03800778,3288.8,3287.5,3.04180287]
["bitfinex","ETHUSD",1768505573790,0.03800778,3288.8,3287.6,0.06716019]
["bitfinex","ETHUSD",1768505573987,0.03800778,3288.8,3287.7,0.31089631]
["bitfinex","ETHUSD",1768505574669,0.001,3288.7,3287.4,3.10906506]
["bitfinex","ETHUSD",1768505575000,0.001,3288.7,3287.6,0.06716019]
["bitfinex","ETHUSD",1768505575201,0.001,3288.7,3287.4,6.15098268]
["bitfinex","ETHUSD",1768505575202,0.001,3288.7,3287.5,3.41567668]
["bitfinex","ETHUSD",1768505575370,0.001,3288.7,3287.8,6.08309506]
["bitfinex","ETHUSD",1768505575571,0.001,3288.7,3287.9,4.09786239]
["bitfinex","ETHUSD",1768505576105,0.0008028,3289.1,3288.3,3.48283687]
["bitfinex","ETHUSD",1768505576691,0.24443187,3289.3,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505576879,3.04056827,3289.8,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505577409,0.0008024,3289.8,3288.9,0.06716019]
["bitfinex","ETHUSD",1768505577771,0.0008024,3289.8,3288.9,3.10762522]
["bitfinex","ETHUSD",1768505577990,0.0008024,3289.8,3289.0,0.31076252]
["bitfinex","ETHUSD",1768505578191,0.0008024,3289.8,3289.4,0.06716019]
["bitfinex","ETHUSD",1768505578391,0.0008024,3289.8,3289.3,0.06716019]
["bitfinex","ETHUSD",1768505578597,3.52274774,3290.8,3289.3,0.06716019]
["bitfinex","ETHUSD",1768505578598,6.07773422,3290.7,3289.3,0.06716019]
["bitfinex","ETHUSD",1768505578903,6.07773422,3290.7,3289.5,0.06716019]
["bitfinex","ETHUSD",1768505579284,3.03886711,3290.7,3289.5,3.48283687]
["bitfinex","ETHUSD",1768505579586,3.52274774,3291.4,3289.7,3.41567668]
["bitfinex","ETHUSD",1768505579801,6.07699552,3291.1,3289.8,0.06716019]
["bitfinex","ETHUSD",1768505580108,9.59974326,3291.1,3289.8,0.06716019]
["bitfinex","ETHUSD",1768505580310,9.59974326,3291.1,3289.8,3.10680284]
["bitfinex","ETHUSD",1768505580476,9.59974326,3291.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768505580874,3.56073011,3291.0,3288.9,3.48283687]
["bitfinex","ETHUSD",1768505581074,3.56073011,3291.0,3289.1,0.06716019]
["bitfinex","ETHUSD",1768505581268,3.52274774,3291.0,3289.1,0.06716019]
["bitfinex","ETHUSD",1768505581508,3.52274774,3291.0,3289.5,0.06716019]
["bitfinex","ETHUSD",1768505581804,6.07736484,3290.9,3289.7,3.03977224]
["bitfinex","ETHUSD",1768505582009,6.07736484,3290.9,3289.6,3.10700344]
["bitfinex","ETHUSD",1768505582316,6.07736484,3290.9,3289.6,6.7615937]
["bitfinex","ETHUSD",1768505582616,6.07736484,3290.9,3289.6,0.68186719]
["bitfinex","ETHUSD",1768505582776,6.07736484,3290.9,3289.6,3.72175045]
["bitfinex","ETHUSD",1768505582971,3.0378401,3291.9,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505582972,3.52274774,3291.2,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505583222,0.35227477,3291.1,3290.0,0.06716019]
["bitfinex","ETHUSD",1768505583518,3.52274774,3291.5,3290.2,0.06716019]
["bitfinex","ETHUSD",1768505583678,3.52274774,3291.5,3290.0,3.48283687]
["bitfinex","ETHUSD",1768505584076,3.52274774,3291.3,3290.0,0.06716019]
["bitfinex","ETHUSD",1768505584312,6.07644162,3291.4,3289.6,4.03038368]
["bitfinex","ETHUSD",1768505584313,3.52274774,3291.1,3289.6,0.614707]
["bitfinex","ETHUSD",1768505584481,3.52274774,3291.1,3289.6,3.03981672]
["bitfinex","ETHUSD",1768505584691,3.52274774,3290.9,3288.9,3.41567668]
["bitfinex","ETHUSD",1768505584889,3.52274774,3290.7,3289.1,3.10742253]
["bitfinex","ETHUSD",1768505585211,3.52274774,3290.7,3289.3,3.04013596]
["bitfinex","ETHUSD",1768505585377,3.52274774,3290.7,3289.2,3.10741205]
["bitfinex","ETHUSD",1768505585573,0.35227477,3290.6,3289.4,0.06716019]
["bitfinex","ETHUSD",1768505585773,0.35227477,3290.6,3289.3,3.72641789]
["bitfinex","ETHUSD",1768505588101,6.07735548,3291.0,3289.7,3.48283687]
["bitfinex","ETHUSD",1768505588279,9.59923751,3291.4,3289.9,3.10669501]
["bitfinex","ETHUSD",1768505588479,12.63750647,3291.4,3289.9,0.96292644]
["bitfinex","ETHUSD",1768505588680,3.52274774,3291.3,3289.9,4.0696373]
["bitfinex","ETHUSD",1768505588880,3.52274774,3291.1,3289.5,3.03996921]
["bitfinex","ETHUSD",1768505589112,3.44735489,3292.0,3291.1,3.48283687]
["bitfinex","ETHUSD",1768505589113,0.24435489,3292.0,3291.1,3.48283687]
["bitfinex","ETHUSD",1768505589340,6.07367366,3292.9,3291.3,3.41567668]
["bitfinex","ETHUSD",1768505589625,6.07367366,3292.9,3290.9,0.06716019]
["bitfinex","ETHUSD",1768505589626,3.56070935,3292.8,3290.9,3.41567668]
["bitfinex","ETHUSD",1768505589830,3.52274774,3292.6,3290.6,0.06716019]
["bitfinex","ETHUSD",1768505589991,3.52274774,3292.6,3290.8,0.06716019]
["bitfinex","ETHUSD",1768505590191,3.52274774,3292.6,3291.1,3.03849776]
["bitfinex","ETHUSD",1768505590436,3.52274774,3292.6,3291.1,9.4926722]
["bitfinex","ETHUSD",1768505591023,3.52274774,3292.6,3290.6,0.06716019]
["bitfinex","ETHUSD",1768505591024,3.56071281,3292.5,3291.0,3.03858656]
["bitfinex","ETHUSD",1768505591190,3.52274774,3292.3,3291.0,3.03858656]
["bitfinex","ETHUSD",1768505591718,3.52274774,3292.3,3291.0,6.07717665]
["bitfinex","ETHUSD",1768505592039,6.55980668,3292.7,3291.1,0.06716019]
["bitfinex","ETHUSD",1768505592332,9.59686562,3292.7,3291.0,9.49285333]
["bitfinex","ETHUSD",1768505592689,0.03796391,3292.6,3291.0,9.49285333]
["bitfinex","ETHUSD",1768505593020,0.03796391,3292.6,3291.0,10.75271962]
["bitfinex","ETHUSD",1768505593229,3.56071165,3292.6,3291.1,3.41567668]
["bitfinex","ETHUSD",1768505593415,3.52274774,3292.9,3291.4,3.41567668]
["bitfinex","ETHUSD",1768505593783,3.5607082,3292.9,3291.4,3.41567668]
["bitfinex","ETHUSD",1768505594027,3.5607082,3292.9,3291.5,0.06716019]
["bitfinex","ETHUSD",1768505594189,0.0008016,3293.0,3292.0,0.06716019]
["bitfinex","ETHUSD",1768505594389,0.0008016,3293.0,3292.1,3.0375748]
["bitfinex","ETHUSD",1768505595194,0.0008016,3293.0,3292.1,6.0751496]
["bitfinex","ETHUSD",1768505595390,0.0008016,3293.0,3292.1,9.49082628]
["bitfinex","ETHUSD",1768505595590,0.0008016,3293.0,3292.2,3.48283687]
["bitfinex","ETHUSD",1768505595901,0.0008016,3293.0,3292.3,3.41567668]
["bitfinex","ETHUSD",1768505596421,0.0008016,3293.0,3291.7,3.41567668]
["bitfinex","ETHUSD",1768505596732,0.0008016,3293.0,3292.3,3.03737578]
["bitfinex","ETHUSD",1768505596932,0.0008016,3293.0,3292.2,3.03744414]
["bitfinex","ETHUSD",1768505597127,0.0008016,3293.0,3292.3,3.03730661]
["bitfinex","ETHUSD",1768505597529,0.0008016,3293.0,3292.3,0.30373066]
["bitfinex","ETHUSD",1768505597706,0.0008016,3293.0,3292.1,3.03754561]
["bitfinex","ETHUSD",1768505597907,0.0008016,3293.0,3292.2,3.03744848]
["bitfinex","ETHUSD",1768505598236,0.0008016,3293.0,3292.3,3.03735037]
["bitfinex","ETHUSD",1768505598441,0.0008016,3293.0,3292.1,6.07507314]
["bitfinex","ETHUSD",1768505598742,0.0008016,3293.0,3292.1,6.14223333]
["bitfinex","ETHUSD",1768505598743,0.001,3292.7,3292.1,6.14223333]
["bitfinex","ETHUSD",1768505598942,0.001,3292.7,3292.2,0.955791]
["bitfinex","ETHUSD",1768505599157,0.001,3292.7,3292.3,0.06716019]
["bitfinex","ETHUSD",1768505599359,0.0008016,3293.0,3292.2,0.955791]
["bitfinex","ETHUSD",1768505599506,0.0008016,3293.0,3292.3,0.06716019]
["bitfinex","ETHUSD",1768505600150,0.0008016,3293.0,3292.2,0.955791]
["bitfinex","ETHUSD",1768505600378,0.0008016,3293.0,3291.6,3.41567668]
["bitfinex","ETHUSD",1768505600650,0.0008016,3293.0,3291.2,3.41567668]
["bitfinex","ETHUSD",1768505600651,3.56150864,3293.0,3291.2,3.41567668]
["bitfinex","ETHUSD",1768505600812,3.52354934,3293.0,3291.2,3.41567668]
["bitfinex","ETHUSD",1768505601008,3.52354934,3293.0,3291.6,3.03802931]
["bitfinex","ETHUSD",1768505601348,3.52354934,3293.0,3291.3,0.06716019]
["bitfinex","ETHUSD",1768505601518,3.62251516,3292.8,3291.3,3.0382497]
["bitfinex","ETHUSD",1768505601718,3.62251516,3292.7,3291.5,3.03805884]
["bitfinex","ETHUSD",1768505602140,3.62251516,3292.7,3291.1,3.39817235]
["bitfinex","ETHUSD",1768505602309,3.62251516,3292.7,3291.3,0.06716019]
["bitfinex","ETHUSD",1768505602310,3.03711352,3292.6,3291.3,0.06716019]
["bitfinex","ETHUSD",1768505602503,6.07422704,3292.6,3291.4,0.0303822]
["bitfinex","ETHUSD",1768505602732,6.07422704,3292.6,3291.5,0.34285546]
["bitfinex","ETHUSD",1768505603027,3.03758353,3293.0,3292.1,3.33101216]
["bitfinex","ETHUSD",1768505603028,0.0008016,3293.0,3292.1,3.33101216]
["bitfinex","ETHUSD",1768505603242,0.0008016,3293.0,3292.4,3.39817235]
["bitfinex","ETHUSD",1768505603632,0.0008012,3293.4,3292.9,0.06716019]
["bitfinex","ETHUSD",1768505603821,0.0008016,3293.7,3292.7,3.39817235]
["bitfinex","ETHUSD",1768505603822,0.0008016,3293.7,3293.2,3.39817235]
["bitfinex","ETHUSD",1768505604016,0.0018012,3294.3,3293.6,0.06716019]
["bitfinex","ETHUSD",1768505604228,0.0018012,3294.3,3293.4,0.06716019]
["bitfinex","ETHUSD",1768505604229,3.03734912,3294.3,3293.4,0.06716019]
["bitfinex","ETHUSD",1768505604429,0.0018012,3294.3,3293.6,3.33101216]
["bitfinex","ETHUSD",1768505604628,0.0018012,3294.3,3293.3,0.33981724]
["bitfinex","ETHUSD",1768505604829,0.0018012,3294.3,3293.4,3.03636742]
["bitfinex","ETHUSD",1768505605030,0.0018012,3294.3,3293.5,0.41149467]
["bitfinex","ETHUSD",1768505605338,0.0008008,3294.7,3293.9,0.06716019]
["bitfinex","ETHUSD",1768505605538,0.0008008,3294.7,3293.8,3.33101216]
["bitfinex","ETHUSD",1768505606045,0.03874052,3294.7,3293.5,0.06716019]
["bitfinex","ETHUSD",1768505606213,0.0008008,3294.7,3293.5,3.69046558]
["bitfinex","ETHUSD",1768505606411,0.0008008,3294.7,3293.6,3.03616545]
["bitfinex","ETHUSD",1768505606736,0.0008008,3294.7,3293.7,1.0434507]
["bitfinex","ETHUSD",1768505606939,0.0008008,3294.7,3293.9,3.69046558]
["bitfinex","ETHUSD",1768505607139,0.0008008,3294.7,3294.0,0.06716019]
["bitfinex","ETHUSD",1768505607339,0.0008008,3294.7,3293.9,3.62330539]
["bitfinex","ETHUSD",1768505607947,0.0008008,3294.7,3294.0,0.06716019]
["bitfinex","ETHUSD",1768505608126,0.0008008,3294.7,3294.1,0.36904656]
["bitfinex","ETHUSD",1768505608722,0.0008008,3294.7,3293.7,0.97629051]
["bitfinex","ETHUSD",1768505608945,0.0008008,3294.7,3293.2,0.06716019]
["bitfinex","ETHUSD",1768505609115,0.0008008,3294.7,3293.5,3.03627073]
["bitfinex","ETHUSD",1768505609523,0.0008008,3294.7,3293.4,6.72677531]
["bitfinex","ETHUSD",1768505609724,0.0008008,3294.7,3293.5,3.03625815]
["bitfinex","ETHUSD",1768505610045,0.0008008,3294.7,3293.8,3.69046558]
["bitfinex","ETHUSD",1768505610246,0.0008008,3294.7,3293.9,3.40495306]
["bitfinex","ETHUSD",1768505610414,0.0008008,3294.7,3293.9,7.02825845]
["bitfinex","ETHUSD",1768505610614,0.0008008,3294.7,3293.9,3.99235195]
["bitfinex","ETHUSD",1768505610820,0.001,3294.4,3293.9,0.36904656]
["bitfinex","ETHUSD",1768505611037,0.001,3294.4,3293.6,0.06716019]
["bitfinex","ETHUSD",1768505611222,0.001,3294.4,3293.5,3.62330539]
["bitfinex","ETHUSD",1768505611420,0.001,3294.4,3293.2,0.06716019]
["bitfinex","ETHUSD",1768505611647,0.001,3294.4,3293.2,6.72701862]
["bitfinex","ETHUSD",1768505611852,3.38794216,3294.4,3292.7,3.62330539]
["bitfinex","ETHUSD",1768505612027,0.001,3294.4,3293.3,3.62330539]
["bitfinex","ETHUSD",1768505612232,0.001,3294.4,3293.4,6.72683155]
["bitfinex","ETHUSD",1768505612445,0.001,3294.4,3293.4,3.69046558]
["bitfinex","ETHUSD",1768505612750,0.001,3294.4,3293.4,3.62330539]
["bitfinex","ETHUSD",1768505612952,0.001,3294.4,3293.0,3.62330539]
["bitfinex","ETHUSD",1768505612953,0.03894317,3294.4,3293.0,3.62330539]
["bitfinex","ETHUSD",1768505613122,0.34258853,3294.3,3293.1,0.36904656]
["bitfinex","ETHUSD",1768505613323,0.03794547,3294.2,3293.1,0.36904656]
["bitfinex","ETHUSD",1768505613529,0.34258853,3294.3,3293.1,3.40563446]
["bitfinex","ETHUSD",1768505613731,0.001,3294.4,3293.1,0.36904656]
["bitfinex","ETHUSD",1768505615051,3.38794216,3294.4,3292.4,3.62330539]
["bitfinex","ETHUSD",1768505615240,3.38694216,3294.2,3292.7,3.03700421]
["bitfinex","ETHUSD",1768505615440,3.38694216,3294.2,3292.6,3.62410699]
["bitfinex","ETHUSD",1768505615627,0.001,3294.4,3293.1,6.72708303]
["bitfinex","ETHUSD",1768505615829,0.001,3294.4,3293.2,0.73986849]
["bitfinex","ETHUSD",1768505616151,0.001,3294.4,3293.2,4.39353948]
["bitfinex","ETHUSD",1768505616556,0.001,3294.4,3293.2,4.29601369]
["bitfinex","ETHUSD",1768505616925,0.0008008,3294.7,3294.1,3.69046558]
["bitfinex","ETHUSD",1768505617659,0.0008008,3294.7,3294.1,3.62330539]
["bitfinex","ETHUSD",1768505617826,0.0008008,3294.7,3294.2,4.05279612]
["bitfinex","ETHUSD",1768505618154,0.0008012,3295.0,3294.2,3.98563593]
["bitfinex","ETHUSD",1768505618362,0.0008012,3295.0,3294.2,0.36233054]
["bitfinex","ETHUSD",1768505618543,0.0008012,3295.0,3293.9,3.69046558]
["bitfinex","ETHUSD",1768505618749,0.0008012,3295.0,3294.1,3.69046558]
["bitfinex","ETHUSD",1768505619145,0.0008012,3295.0,3294.2,3.03563839]
["bitfinex","ETHUSD",1768505619346,0.0008012,3295.0,3294.3,0.06716019]
["bitfinex","ETHUSD",1768505619659,0.0008012,3295.0,3294.3,3.69046558]
["bitfinex","ETHUSD",1768505619956,0.0008012,3295.0,3294.4,0.6726104]
["bitfinex","ETHUSD",1768505620465,0.0008012,3295.0,3294.4,4.29591579]
["bitfinex","ETHUSD",1768505620949,0.0008012,3295.0,3294.4,0.6726104]
["bitfinex","ETHUSD",1768505621161,0.0008012,3295.0,3294.1,3.69046558]
["bitfinex","ETHUSD",1768505621364,0.0008012,3295.0,3294.1,3.62330539]
["bitfinex","ETHUSD",1768505622575,0.0008012,3295.0,3293.6,3.10333181]
["bitfinex","ETHUSD",1768505622576,0.0008012,3295.0,3293.7,3.62330539]
["bitfinex","ETHUSD",1768505622869,3.38774336,3295.0,3293.7,6.65939209]
["bitfinex","ETHUSD",1768505623072,3.38694216,3294.8,3293.3,6.72686032]
["bitfinex","ETHUSD",1768505623277,0.001,3294.7,3293.5,3.69046558]
["bitfinex","ETHUSD",1768505623765,0.001,3294.7,3293.5,3.62330539]
["bitfinex","ETHUSD",1768505624273,0.03794087,3294.6,3293.5,3.62330539]
["bitfinex","ETHUSD",1768505624570,0.03893972,3294.7,3293.6,0.43632623]
["bitfinex","ETHUSD",1768505624780,0.001,3294.7,3293.6,0.50348642]
["bitfinex","ETHUSD",1768505625342,9.1065331,3294.7,3293.6,0.43632623]
["bitfinex","ETHUSD",1768505625565,6.0713554,3294.7,3293.6,4.05963162]
["bitfinex","ETHUSD",1768505625867,9.1065331,3294.7,3293.6,4.05963162]
["bitfinex","ETHUSD",1768505626046,6.0713554,3294.7,3293.7,0.40596316]
["bitfinex","ETHUSD",1768505626444,9.1065331,3294.7,3293.6,3.62330539]
["bitfinex","ETHUSD",1768505626669,3.42488303,3294.6,3293.1,0.002]
["bitfinex","ETHUSD",1768505626856,3.38694216,3294.5,3293.1,0.002]
["bitfinex","ETHUSD",1768505627058,3.72943046,3294.4,3293.1,0.67500552]
["bitfinex","ETHUSD",1768505627259,12.49358088,3294.3,3293.1,0.67500552]
["bitfinex","ETHUSD",1768505628269,12.49358088,3294.3,3293.1,0.002]
["bitfinex","ETHUSD",1768505628270,3.38694216,3294.2,3293.1,0.002]
["bitfinex","ETHUSD",1768505629235,6.07146108,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768505629434,9.10719162,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768505629634,6.07146108,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768505629969,9.10719162,3294.1,3293.1,0.002]
["bitfinex","ETHUSD",1768505630263,3.38694216,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768505630564,0.4413538,3294.0,3293.1,0.002]
["bitfinex","ETHUSD",1768505630865,4.13424612,3294.0,3293.1,0.002]
["bitfinex","ETHUSD",1768505631568,12.80063693,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768505632077,3.69289232,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768505632287,4.03166666,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768505632760,0.33877434,3293.7,3293.1,0.002]
["bitfinex","ETHUSD",1768505632942,9.10774461,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768505633342,12.80063693,3293.9,3293.1,0.002]
["bitfinex","ETHUSD",1768505633563,3.69289232,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768505633838,3.69289232,3293.8,3293.0,0.0008012]
["bitfinex","ETHUSD",1768505634040,0.68126264,3293.7,3293.0,0.0008012]
["bitfinex","ETHUSD",1768505635079,4.37415496,3293.7,3293.0,0.0008012]
["bitfinex","ETHUSD",1768505635298,3.69289232,3293.5,3292.8,0.002]
["bitfinex","ETHUSD",1768505635469,3.69289232,3293.5,3292.6,0.0008016]
["bitfinex","ETHUSD",1768505635789,3.40566501,3293.4,3293.3,0.002]
["bitfinex","ETHUSD",1768505635950,3.40566501,3293.4,3292.2,3.72686051]
["bitfinex","ETHUSD",1768505635951,9.47841657,3293.4,3292.2,3.72686051]
["bitfinex","ETHUSD",1768505636376,13.17130889,3293.4,3293.0,0.002]
["bitfinex","ETHUSD",1768505636689,3.69289232,3293.3,3292.0,0.000802]
["bitfinex","ETHUSD",1768505637049,15.71779235,3293.4,3292.0,0.000802]
["bitfinex","ETHUSD",1768505637050,6.0723828,3293.6,3292.7,3.72692422]
["bitfinex","ETHUSD",1768505637550,0.001,3293.7,3292.7,3.72692422]
["bitfinex","ETHUSD",1768505638056,0.001,3293.7,3292.8,3.75729351]
["bitfinex","ETHUSD",1768505638380,0.001,3293.7,3292.8,3.72692422]
["bitfinex","ETHUSD",1768505638951,0.001,3293.7,3292.5,3.72692422]
["bitfinex","ETHUSD",1768505639347,0.001,3293.7,3292.6,3.72692422]
["bitfinex","ETHUSD",1768505639565,4.36687704,3293.7,3292.6,0.68312135]
["bitfinex","ETHUSD",1768505639761,6.0723828,3293.6,3292.7,0.03037021]
["bitfinex","ETHUSD",1768505639981,3.0361914,3293.6,3292.7,3.75729443]
["bitfinex","ETHUSD",1768505640151,3.03712717,3293.7,3292.9,3.72692422]
["bitfinex","ETHUSD",1768505640683,6.07325434,3293.7,3292.9,3.72692422]
["bitfinex","ETHUSD",1768505640882,3.03712717,3293.7,3292.9,3.72692422]
["bitfinex","ETHUSD",1768505641050,6.07325434,3293.7,3292.9,4.09961664]
["bitfinex","ETHUSD",1768505641487,6.07325434,3293.7,3292.6,3.72692422]
["bitfinex","ETHUSD",1768505641786,0.001,3293.7,3292.7,3.72692422]
["bitfinex","ETHUSD",1768505642993,0.001,3293.7,3292.7,3.79408441]
["bitfinex","ETHUSD",1768505643599,0.001,3293.7,3293.0,3.72692422]
["bitfinex","ETHUSD",1768505644086,0.001,3293.7,3292.5,3.72692422]
["bitfinex","ETHUSD",1768505644286,0.001,3293.7,3292.7,3.72692422]
["bitfinex","ETHUSD",1768505645019,0.001,3293.7,3292.0,0.06796219]
["bitfinex","ETHUSD",1768505645177,3.69389232,3293.7,3292.2,3.72692422]
["bitfinex","ETHUSD",1768505645356,3.69389232,3293.7,3292.5,6.76406328]
["bitfinex","ETHUSD",1768505645560,0.36938923,3293.6,3292.8,3.72692422]
["bitfinex","ETHUSD",1768505645875,0.001,3293.7,3292.9,6.79412149]
["bitfinex","ETHUSD",1768505646080,0.001,3293.7,3292.9,3.72692422]
["bitfinex","ETHUSD",1768505646383,0.0008016,3294.0,3293.0,0.06716019]
["bitfinex","ETHUSD",1768505646586,3.69369392,3294.0,3292.7,3.72692422]
["bitfinex","ETHUSD",1768505647105,3.69369392,3294.0,3292.8,3.72692422]
["bitfinex","ETHUSD",1768505647267,0.36936939,3293.9,3292.8,3.72692422]
["bitfinex","ETHUSD",1768505647466,0.36936939,3293.9,3292.9,3.72692422]
["bitfinex","ETHUSD",1768505647911,0.36936939,3293.9,3292.9,3.72892422]
["bitfinex","ETHUSD",1768505648070,0.001,3293.7,3292.9,3.72892422]
["bitfinex","ETHUSD",1768505648670,0.001,3293.7,3293.0,3.72692422]
["bitfinex","ETHUSD",1768505648895,0.001,3293.7,3293.0,4.10653266]
["bitfinex","ETHUSD",1768505649095,0.001,3293.7,3293.0,3.72692422]
["bitfinex","ETHUSD",1768505649494,0.001,3293.7,3293.0,3.79408441]
["bitfinex","ETHUSD",1768505649697,3.03666436,3294.0,3293.2,3.72692422]
["bitfinex","ETHUSD",1768505649894,6.07252712,3294.0,3293.2,3.72692422]
["bitfinex","ETHUSD",1768505650094,0.0008016,3294.0,3293.2,3.72692422]
["bitfinex","ETHUSD",1768505650414,0.0008016,3294.0,3293.2,4.40328964]
["bitfinex","ETHUSD",1768505651775,3.69369392,3294.0,3292.9,0.002]
["bitfinex","ETHUSD",1768505652006,6.07219842,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768505652180,9.80304198,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768505652381,9.76509074,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768505652703,3.03609921,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768505652911,3.03609921,3293.7,3292.9,3.72892422]
["bitfinex","ETHUSD",1768505653573,3.03609921,3293.7,3293.0,3.72692422]
["bitfinex","ETHUSD",1768505653774,3.03609921,3293.7,3293.1,3.72692422]
["bitfinex","ETHUSD",1768505653979,3.03609921,3293.7,3292.9,0.37489242]
["bitfinex","ETHUSD",1768505653980,6.072447,3294.0,3292.9,0.37489242]
["bitfinex","ETHUSD",1768505654179,6.072447,3294.0,3292.9,4.10181664]
["bitfinex","ETHUSD",1768505654396,3.0366243,3294.0,3293.0,3.79408441]
["bitfinex","ETHUSD",1768505654607,0.0008016,3294.3,3293.6,3.79408441]
["bitfinex","ETHUSD",1768505654776,3.03526983,3294.6,3294.0,0.06716019]
["bitfinex","ETHUSD",1768505655098,3.03526983,3294.6,3293.8,3.79408441]
["bitfinex","ETHUSD",1768505655303,3.03700006,3294.7,3293.8,3.72692422]
["bitfinex","ETHUSD",1768505655518,0.0018012,3294.7,3294.2,0.06716019]
["bitfinex","ETHUSD",1768505655696,0.0008012,3295.0,3294.2,4.10633266]
["bitfinex","ETHUSD",1768505656016,0.0008012,3295.0,3294.2,3.72692422]
["bitfinex","ETHUSD",1768505656213,0.0008012,3295.0,3294.5,0.06716019]
["bitfinex","ETHUSD",1768505656516,0.0008012,3295.0,3294.4,3.72692422]
["bitfinex","ETHUSD",1768505657278,0.0008012,3295.0,3294.2,6.76252079]
["bitfinex","ETHUSD",1768505657516,0.0008012,3295.0,3294.3,1.0469777]
["bitfinex","ETHUSD",1768505657694,0.0008012,3295.0,3294.3,4.77390192]
["bitfinex","ETHUSD",1768505658094,0.0008012,3295.0,3294.4,3.72692422]
["bitfinex","ETHUSD",1768505658492,3.69369352,3295.0,3293.8,3.03593663]
["bitfinex","ETHUSD",1768505658682,0.36936935,3294.9,3293.9,3.03587464]
["bitfinex","ETHUSD",1768505658883,0.36936935,3294.9,3293.8,0.67436462]
["bitfinex","ETHUSD",1768505659078,4.06226167,3294.9,3293.8,0.60720443]
["bitfinex","ETHUSD",1768505659290,0.0008012,3295.0,3294.2,3.10276478]
["bitfinex","ETHUSD",1768505659491,0.0008012,3295.0,3294.1,3.25615564]
["bitfinex","ETHUSD",1768505659692,0.0008012,3295.0,3294.3,3.03548661]
["bitfinex","ETHUSD",1768505659891,0.0008012,3295.0,3294.4,3.10261296]
["bitfinex","ETHUSD",1768505660493,0.0008012,3295.0,3294.3,0.06716019]
["bitfinex","ETHUSD",1768505660699,0.0008012,3295.0,3293.1,3.10376539]
["bitfinex","ETHUSD",1768505660700,3.69289232,3294.6,3293.5,3.03625559]
["bitfinex","ETHUSD",1768505660901,0.03794202,3294.5,3293.5,3.64354202]
["bitfinex","ETHUSD",1768505661115,4.06228155,3294.6,3293.5,3.64354202]
["bitfinex","ETHUSD",1768505661320,4.06228155,3294.6,3293.6,3.03619122]
["bitfinex","ETHUSD",1768505661516,4.06228155,3294.6,3293.5,0.60727065]
["bitfinex","ETHUSD",1768505661517,3.6082395,3294.4,3293.5,0.60727065]
["bitfinex","ETHUSD",1768505661690,3.5582395,3294.4,3293.6,3.03618718]
["bitfinex","ETHUSD",1768505662021,3.97762873,3294.6,3293.3,3.34210243]
["bitfinex","ETHUSD",1768505662219,0.001,3294.7,3293.7,0.06716019]
["bitfinex","ETHUSD",1768505662422,0.001,3294.7,3293.8,0.09752026]
["bitfinex","ETHUSD",1768505662607,3.03620099,3294.7,3293.8,0.06716019]
["bitfinex","ETHUSD",1768505662797,0.001,3294.7,3293.9,0.06716019]
["bitfinex","ETHUSD",1768505663519,3.03619066,3294.7,3293.9,0.06716019]
["bitfinex","ETHUSD",1768505663926,0.001,3294.7,3293.9,0.06716019]
["bitfinex","ETHUSD",1768505664130,0.001,3294.7,3293.9,0.40926435]
["bitfinex","ETHUSD",1768505664420,0.001,3294.7,3293.9,0.34210416]
["bitfinex","ETHUSD",1768505664614,0.001,3294.7,3293.8,0.06716019]
["bitfinex","ETHUSD",1768505665211,0.001,3294.7,3293.8,3.10316125]
["bitfinex","ETHUSD",1768505665560,3.03477708,3295.2,3293.8,3.10316125]
["bitfinex","ETHUSD",1768505665561,0.0016024,3295.7,3295.1,0.06716019]
["bitfinex","ETHUSD",1768505665829,0.0008012,3296.1,3295.3,0.06716019]
["bitfinex","ETHUSD",1768505665994,7.1069228,3296.0,3295.1,0.06716019]
["bitfinex","ETHUSD",1768505666194,3.67881966,3295.9,3295.1,0.06716019]
["bitfinex","ETHUSD",1768505666424,3.67881966,3295.9,3295.2,0.06716019]
["bitfinex","ETHUSD",1768505666627,3.70256176,3296.0,3295.0,0.06716019]
["bitfinex","ETHUSD",1768505666920,3.71674556,3295.9,3295.0,0.06716019]
["bitfinex","ETHUSD",1768505667124,4.09087445,3295.9,3294.9,3.03499347]
["bitfinex","ETHUSD",1768505667324,4.05294855,3295.9,3294.4,0.06716019]
["bitfinex","ETHUSD",1768505667630,4.05294855,3295.9,3294.0,0.06876339]
["bitfinex","ETHUSD",1768505667631,3.67881966,3295.7,3294.2,0.06716019]
["bitfinex","ETHUSD",1768505667815,3.67881966,3295.5,3294.3,3.03548016]
["bitfinex","ETHUSD",1768505668004,3.67881966,3295.3,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505668335,3.67881966,3295.1,3294.0,3.03735927]
["bitfinex","ETHUSD",1768505668495,3.67881966,3294.9,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505669742,3.03484838,3295.1,3294.3,0.06716019]
["bitfinex","ETHUSD",1768505670146,3.67881966,3295.3,3294.4,0.03035454]
["bitfinex","ETHUSD",1768505670446,3.67881966,3295.3,3294.2,6.07127678]
["bitfinex","ETHUSD",1768505670596,3.67881966,3295.7,3294.4,0.06716019]
["bitfinex","ETHUSD",1768505670800,6.06832938,3295.8,3294.2,0.06716019]
["bitfinex","ETHUSD",1768505670801,0.03792936,3295.6,3294.2,0.06716019]
["bitfinex","ETHUSD",1768505671008,3.67881966,3295.5,3294.1,6.07137834]
["bitfinex","ETHUSD",1768505671230,3.67881966,3295.3,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505671432,3.67881966,3295.3,3294.1,3.10289073]
["bitfinex","ETHUSD",1768505671643,3.67881966,3295.3,3294.2,0.31044939]
["bitfinex","ETHUSD",1768505672627,3.67881966,3295.3,3294.3,3.03554624]
["bitfinex","ETHUSD",1768505672833,3.67881966,3295.3,3294.3,6.07109248]
["bitfinex","ETHUSD",1768505673035,0.001,3295.0,3294.3,3.03554624]
["bitfinex","ETHUSD",1768505673234,0.001,3295.0,3294.2,3.3460741]
["bitfinex","ETHUSD",1768505673458,0.001,3295.0,3294.3,0.43883908]
["bitfinex","ETHUSD",1768505673660,0.001,3295.0,3294.3,0.34132343]
["bitfinex","ETHUSD",1768505673872,3.67981966,3295.0,3294.1,3.03570092]
["bitfinex","ETHUSD",1768505674457,3.67981966,3295.0,3294.2,3.03563126]
["bitfinex","ETHUSD",1768505674767,3.67981966,3295.0,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505674768,3.67881966,3294.9,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505674919,3.67881966,3294.9,3294.0,3.03738914]
["bitfinex","ETHUSD",1768505675271,3.67881966,3294.9,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505675424,3.67881966,3294.8,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505675757,3.67881966,3294.8,3294.0,3.03741587]
["bitfinex","ETHUSD",1768505676066,3.67881966,3294.8,3294.0,6.07323857]
["bitfinex","ETHUSD",1768505676368,3.67881966,3294.8,3294.0,3.03741587]
["bitfinex","ETHUSD",1768505676929,3.67881966,3294.8,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505677738,0.001,3295.0,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505677946,3.67881966,3294.9,3294.0,0.0016032]
["bitfinex","ETHUSD",1768505678664,0.001,3295.0,3294.3,0.06716019]
["bitfinex","ETHUSD",1768505678827,0.001,3295.0,3294.3,3.59824686]
["bitfinex","ETHUSD",1768505679151,0.001,3295.0,3294.5,3.10252215]
["bitfinex","ETHUSD",1768505680134,0.001,3295.0,3294.5,0.06716019]
["bitfinex","ETHUSD",1768505680334,0.001,3295.0,3294.4,3.39523326]
["bitfinex","ETHUSD",1768505681576,0.001,3295.0,3294.5,0.06716019]
["bitfinex","ETHUSD",1768505682133,0.001,3295.0,3294.4,3.39523326]
["bitfinex","ETHUSD",1768505682333,0.001,3295.0,3294.5,0.69934801]
["bitfinex","ETHUSD",1768505683370,0.001,3295.0,3294.4,0.35982469]
["bitfinex","ETHUSD",1768505683547,0.001,3295.0,3294.5,3.03534047]
["bitfinex","ETHUSD",1768505683874,0.001,3295.0,3294.4,3.03540042]
["bitfinex","ETHUSD",1768505684163,0.001,3295.0,3294.3,0.06716019]
["bitfinex","ETHUSD",1768505684367,0.001,3295.0,3294.4,3.03540539]
["bitfinex","ETHUSD",1768505684556,0.001,3295.0,3294.3,0.06716019]
["bitfinex","ETHUSD",1768505684758,0.001,3295.0,3294.5,0.06716019]
["bitfinex","ETHUSD",1768505684956,3.67881966,3295.6,3294.7,0.06716019]
["bitfinex","ETHUSD",1768505685158,3.67881966,3295.6,3294.6,3.58563144]
["bitfinex","ETHUSD",1768505685335,6.71317044,3295.6,3294.7,3.0351777]
["bitfinex","ETHUSD",1768505685983,3.67881966,3295.6,3294.7,6.13751559]
["bitfinex","ETHUSD",1768505686137,3.67881966,3295.9,3294.8,0.9723147]
["bitfinex","ETHUSD",1768505686448,3.67881966,3295.8,3294.8,0.9723147]
["bitfinex","ETHUSD",1768505687270,3.67881966,3295.8,3294.8,1.03947489]
["bitfinex","ETHUSD",1768505687471,3.67881966,3295.8,3294.9,6.06998694]
["bitfinex","ETHUSD",1768505687668,0.0237421,3296.0,3295.0,3.6870591]
["bitfinex","ETHUSD",1768505687835,0.0237421,3296.0,3295.2,3.5895499]
["bitfinex","ETHUSD",1768505688036,0.0237421,3296.0,3295.4,0.06716019]
["bitfinex","ETHUSD",1768505688347,0.0237421,3296.0,3295.2,3.65671009]
["bitfinex","ETHUSD",1768505688768,0.0237421,3296.0,3295.4,0.06716019]
["bitfinex","ETHUSD",1768505689069,0.0237421,3296.0,3295.2,3.65671009]
["bitfinex","ETHUSD",1768505689260,0.0237421,3296.0,3295.3,0.4935914]
["bitfinex","ETHUSD",1768505689862,0.0237421,3296.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1768505690251,0.0237421,3296.0,3295.4,3.10169317]
["bitfinex","ETHUSD",1768505690964,0.0237421,3296.0,3295.4,6.13622615]
["bitfinex","ETHUSD",1768505691173,0.0237421,3296.0,3295.4,3.10169317]
["bitfinex","ETHUSD",1768505691372,0.0237421,3296.0,3295.5,1.0219438]
["bitfinex","ETHUSD",1768505692054,0.0237421,3296.0,3295.6,3.03434882]
["bitfinex","ETHUSD",1768505692437,0.0237421,3296.0,3295.5,1.0219438]
["bitfinex","ETHUSD",1768505692638,0.0237421,3296.0,3295.5,3.03443464]
["bitfinex","ETHUSD",1768505692839,0.0237421,3296.0,3295.4,6.688576]
["bitfinex","ETHUSD",1768505693077,0.0237421,3296.0,3295.5,3.03440982]
["bitfinex","ETHUSD",1768505695373,0.0237421,3296.0,3295.4,3.0344592]
["bitfinex","ETHUSD",1768505695676,3.82487442,3295.9,3294.8,0.9723147]
["bitfinex","ETHUSD",1768505695877,3.86280032,3295.9,3294.7,3.03510972]
["bitfinex","ETHUSD",1768505696046,3.82487442,3295.9,3294.8,3.0350852]
["bitfinex","ETHUSD",1768505696246,3.82487442,3295.9,3294.4,3.76092756]
["bitfinex","ETHUSD",1768505696442,3.82487442,3295.7,3294.5,4.07006013]
["bitfinex","ETHUSD",1768505696648,3.82487442,3295.6,3294.6,3.10236052]
["bitfinex","ETHUSD",1768505696843,3.82487442,3295.6,3294.7,3.0351777]
["bitfinex","ETHUSD",1768505697248,3.82487442,3295.6,3294.5,4.07006013]
["bitfinex","ETHUSD",1768505697448,3.82487442,3295.6,3294.5,0.37629276]
["bitfinex","ETHUSD",1768505697765,3.82487442,3295.5,3294.7,6.0703554]
["bitfinex","ETHUSD",1768505698172,3.82587442,3295.7,3294.7,6.0703554]
["bitfinex","ETHUSD",1768505698762,3.82487442,3295.6,3294.7,6.0703554]
["bitfinex","ETHUSD",1768505699558,3.82487442,3295.6,3294.3,0.002]
["bitfinex","ETHUSD",1768505700847,3.82487442,3295.4,3294.3,0.002]
["bitfinex","ETHUSD",1768505701079,3.82487442,3295.2,3293.6,0.000802]
["bitfinex","ETHUSD",1768505701498,3.82487442,3295.1,3293.1,0.002]
["bitfinex","ETHUSD",1768505702584,3.82487442,3294.9,3293.1,0.002]
["bitfinex","ETHUSD",1768505702970,3.82487442,3294.7,3293.1,0.002]
["bitfinex","ETHUSD",1768505703653,3.82487442,3294.3,3292.9,1e-08]
["bitfinex","ETHUSD",1768505703853,3.82487442,3293.7,3292.0,0.000802]
["bitfinex","ETHUSD",1768505704461,3.82487442,3293.7,3292.1,3.85991915]
["bitfinex","ETHUSD",1768505704791,3.82487442,3293.7,3292.6,3.03708561]
["bitfinex","ETHUSD",1768505704964,6.86106582,3293.6,3292.7,0.30370856]
["bitfinex","ETHUSD",1768505705153,3.82487442,3293.5,3292.4,3.03729801]
["bitfinex","ETHUSD",1768505705354,3.82487442,3293.5,3292.0,6.89838735]
["bitfinex","ETHUSD",1768505705570,3.82487442,3293.5,3292.2,3.037417]
["bitfinex","ETHUSD",1768505706053,3.82487442,3293.5,3292.3,3.03737523]
["bitfinex","ETHUSD",1768505706253,3.82487442,3293.5,3292.3,9.93468465]
["bitfinex","ETHUSD",1768505706456,3.82487442,3293.8,3292.5,3.85991915]
["bitfinex","ETHUSD",1768505706654,3.0366251,3294.0,3292.8,3.85991915]
["bitfinex","ETHUSD",1768505706866,6.86149952,3294.0,3292.9,6.07367366]
["bitfinex","ETHUSD",1768505707256,0.000802,3294.0,3293.2,0.06716019]
["bitfinex","ETHUSD",1768505707587,0.000802,3294.0,3293.2,0.4024607]
["bitfinex","ETHUSD",1768505707778,0.000802,3294.0,3292.9,3.03683683]
["bitfinex","ETHUSD",1768505707779,0.000802,3294.0,3292.9,6.14083385]
["bitfinex","ETHUSD",1768505708186,0.000802,3294.0,3293.0,0.06716019]
["bitfinex","ETHUSD",1768505708488,0.000802,3294.0,3293.0,3.92707934]
["bitfinex","ETHUSD",1768505708690,3.82567642,3294.0,3292.9,3.03683683]
["bitfinex","ETHUSD",1768505708853,6.07182974,3293.9,3292.5,6.07433839]
["bitfinex","ETHUSD",1768505709055,4.43213759,3293.8,3292.6,0.70678069]
["bitfinex","ETHUSD",1768505709658,4.43213759,3293.8,3292.8,0.06716019]
["bitfinex","ETHUSD",1768505709876,3.82567642,3294.0,3292.6,4.56669984]
["bitfinex","ETHUSD",1768505710095,3.82487442,3293.9,3292.6,4.56669984]
["bitfinex","ETHUSD",1768505710610,3.82487442,3293.9,3292.6,0.70678069]
["bitfinex","ETHUSD",1768505710964,3.82487442,3293.7,3292.5,0.002]
["bitfinex","ETHUSD",1768505711372,3.82487442,3293.7,3292.6,3.03709193]
["bitfinex","ETHUSD",1768505711781,3.82487442,3293.7,3292.5,0.002]
["bitfinex","ETHUSD",1768505711976,3.82487442,3293.7,3292.1,0.002]
["bitfinex","ETHUSD",1768505712188,3.82487442,3293.5,3292.1,0.002]
["bitfinex","ETHUSD",1768505712387,3.82487442,3293.5,3292.1,3.03950544]
["bitfinex","ETHUSD",1768505712588,3.82487442,3293.5,3292.1,0.002]
["bitfinex","ETHUSD",1768505713000,1.59689026,3293.6,3292.1,0.002]
["bitfinex","ETHUSD",1768505713001,3.82487442,3293.3,3292.1,0.002]
["bitfinex","ETHUSD",1768505714798,3.86283026,3293.3,3292.1,0.002]
["bitfinex","ETHUSD",1768505715102,3.82487442,3292.9,3291.8,0.002]
["bitfinex","ETHUSD",1768505715301,9.1102338,3293.0,3291.8,0.002]
["bitfinex","ETHUSD",1768505715302,3.82487442,3292.7,3291.8,0.002]
["bitfinex","ETHUSD",1768505715485,3.82487442,3292.7,3291.7,0.0008016]
["bitfinex","ETHUSD",1768505717303,3.82487442,3292.6,3291.7,0.0008016]
["bitfinex","ETHUSD",1768505717882,3.82487442,3292.6,3291.6,0.002]
["bitfinex","ETHUSD",1768505718201,3.82487442,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768505719076,6.07478054,3292.3,3291.6,0.002]
["bitfinex","ETHUSD",1768505719277,1.5973022,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768505719477,6.8618288,3292.8,3291.6,3.86191915]
["bitfinex","ETHUSD",1768505719674,3.03702128,3292.7,3291.7,3.85991915]
["bitfinex","ETHUSD",1768505719906,3.03646798,3293.3,3291.7,3.85991915]
["bitfinex","ETHUSD",1768505720109,6.07293596,3293.3,3291.9,3.85991915]
["bitfinex","ETHUSD",1768505720291,6.07293596,3293.3,3292.0,3.85991915]
["bitfinex","ETHUSD",1768505720497,7.06279716,3293.3,3292.1,4.24591107]
["bitfinex","ETHUSD",1768505720696,4.02632918,3293.3,3292.1,4.24591107]
["bitfinex","ETHUSD",1768505720897,0.0008016,3293.4,3292.3,4.12424018]
["bitfinex","ETHUSD",1768505721083,0.0008016,3293.4,3292.1,0.38599192]
["bitfinex","ETHUSD",1768505721084,0.0008016,3293.4,3292.5,4.12424018]
["bitfinex","ETHUSD",1768505722004,0.001,3293.2,3292.5,4.12424018]
["bitfinex","ETHUSD",1768505723219,0.001,3293.2,3292.6,3.03711352]
["bitfinex","ETHUSD",1768505723586,0.001,3293.2,3292.6,10.19846722]
["bitfinex","ETHUSD",1768505723793,0.001,3293.2,3292.7,1.01984672]
["bitfinex","ETHUSD",1768505724009,0.0008016,3293.4,3292.7,5.1440869]
["bitfinex","ETHUSD",1768505725587,0.0008016,3293.4,3292.7,8.18106884]
["bitfinex","ETHUSD",1768505725983,0.0008016,3293.4,3292.8,4.21006859]
["bitfinex","ETHUSD",1768505726836,0.0008016,3293.4,3292.8,7.24699764]
["bitfinex","ETHUSD",1768505726988,0.0008016,3293.4,3292.8,5.03675303]
["bitfinex","ETHUSD",1768505727488,0.0008016,3293.4,3292.8,8.0736092]
["bitfinex","ETHUSD",1768505728088,0.0008016,3293.4,3292.6,3.03703536]
["bitfinex","ETHUSD",1768505728316,0.0008016,3293.4,3292.4,7.24929482]
["bitfinex","ETHUSD",1768505728317,3.97864657,3293.4,3292.4,3.03923309]
["bitfinex","ETHUSD",1768505728516,3.97864657,3293.4,3292.5,3.03720536]
["bitfinex","ETHUSD",1768505729234,3.97784497,3293.2,3292.4,0.002]
["bitfinex","ETHUSD",1768505729439,0.0008016,3293.4,3292.4,0.002]
["bitfinex","ETHUSD",1768505729440,3.97784497,3293.0,3292.4,0.002]
["bitfinex","ETHUSD",1768505729594,6.47525397,3292.9,3292.4,0.002]
["bitfinex","ETHUSD",1768505730932,3.97784497,3292.8,3292.4,0.002]
["bitfinex","ETHUSD",1768505731631,3.03702128,3292.7,3292.4,0.002]
["bitfinex","ETHUSD",1768505732223,7.01486625,3292.7,3292.1,1e-08]
["bitfinex","ETHUSD",1768505732423,10.05188753,3292.7,3292.1,1e-08]
["bitfinex","ETHUSD",1768505732603,1.00518875,3292.6,3292.1,1e-08]
["bitfinex","ETHUSD",1768505733511,6.07441154,3292.5,3292.1,1e-08]
["bitfinex","ETHUSD",1768505734542,3.03720577,3292.5,3292.1,1e-08]
["bitfinex","ETHUSD",1768505735720,6.07441154,3292.5,3292.1,1e-08]
["bitfinex","ETHUSD",1768505736338,3.03720577,3292.5,3292.1,1e-08]
["bitfinex","ETHUSD",1768505736737,3.97784497,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768505736926,3.97784497,3292.4,3291.4,1e-08]
["bitfinex","ETHUSD",1768505737852,3.97784497,3292.2,3291.4,1e-08]
["bitfinex","ETHUSD",1768505739954,3.97784497,3292.0,3291.4,1e-08]
["bitfinex","ETHUSD",1768505740133,3.97784497,3291.8,3290.7,0.002]
["bitfinex","ETHUSD",1768505742050,6.07588782,3291.7,3290.7,0.002]
["bitfinex","ETHUSD",1768505742255,10.05373279,3291.7,3290.7,0.002]
["bitfinex","ETHUSD",1768505742753,3.97784497,3291.6,3290.7,0.002]
["bitfinex","ETHUSD",1768505742955,0.36400432,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768505743124,4.34184929,3291.5,3290.7,0.002]
["bitfinex","ETHUSD",1768505744045,6.07644162,3291.4,3290.7,0.002]
["bitfinex","ETHUSD",1768505744252,3.97784497,3291.3,3290.2,0.002]
["bitfinex","ETHUSD",1768505744462,1.10573811,3291.2,3290.2,4.21206859]
["bitfinex","ETHUSD",1768505744772,10.05340849,3291.9,3290.4,4.21006859]
["bitfinex","ETHUSD",1768505744922,4.01581811,3291.8,3290.4,4.21006859]
["bitfinex","ETHUSD",1768505745632,3.97784497,3291.8,3290.4,4.21006859]
["bitfinex","ETHUSD",1768505745832,3.97784497,3291.6,3290.4,4.21006859]
["bitfinex","ETHUSD",1768505746071,4.01582157,3291.5,3290.4,4.63127545]
["bitfinex","ETHUSD",1768505746361,3.03822081,3291.4,3291.1,0.002]
["bitfinex","ETHUSD",1768505746725,6.07644162,3291.4,3291.1,0.002]
["bitfinex","ETHUSD",1768505746935,3.03794391,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768505747136,3.43287198,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768505747944,6.4708412,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768505748276,3.03852686,3292.2,3291.1,4.21206859]
["bitfinex","ETHUSD",1768505748277,3.03759807,3292.1,3291.1,4.21206859]
["bitfinex","ETHUSD",1768505748453,3.03695659,3292.8,3291.7,4.21006859]
["bitfinex","ETHUSD",1768505748655,6.07391318,3292.8,3291.7,4.21006859]
["bitfinex","ETHUSD",1768505748872,3.03695659,3292.8,3291.7,4.21006859]
["bitfinex","ETHUSD",1768505749057,6.07391318,3292.8,3291.9,4.21006859]
["bitfinex","ETHUSD",1768505749473,6.07391318,3292.8,3291.8,0.42772288]
["bitfinex","ETHUSD",1768505749672,6.07391318,3292.8,3291.5,4.21006859]
["bitfinex","ETHUSD",1768505750056,6.07391318,3292.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505750057,6.07391318,3292.8,3291.6,4.27722878]
["bitfinex","ETHUSD",1768505750568,6.07367366,3292.9,3291.7,7.2480125]
["bitfinex","ETHUSD",1768505751742,6.07367366,3292.9,3291.7,10.28595641]
["bitfinex","ETHUSD",1768505751942,6.07367366,3292.9,3291.8,3.95487465]
["bitfinex","ETHUSD",1768505752267,3.03683683,3292.9,3291.9,4.9579509]
["bitfinex","ETHUSD",1768505752462,3.0385466,3293.0,3292.0,3.03766707]
["bitfinex","ETHUSD",1768505752999,0.001802,3293.0,3292.1,3.95487465]
["bitfinex","ETHUSD",1768505753271,0.0008016,3293.4,3292.2,3.95487465]
["bitfinex","ETHUSD",1768505753472,0.0008016,3293.4,3292.4,3.95487465]
["bitfinex","ETHUSD",1768505753473,3.03720906,3293.4,3292.4,3.95487465]
["bitfinex","ETHUSD",1768505753672,6.07361652,3293.4,3292.4,3.95487465]
["bitfinex","ETHUSD",1768505754576,0.0008016,3293.4,3292.4,3.95487465]
["bitfinex","ETHUSD",1768505755579,0.0008016,3293.4,3292.3,0.39548747]
["bitfinex","ETHUSD",1768505755746,0.0008016,3293.4,3292.0,3.03760028]
["bitfinex","ETHUSD",1768505755747,4.17810059,3293.3,3292.0,3.03760028]
["bitfinex","ETHUSD",1768505755945,0.03875629,3293.4,3292.1,0.30376003]
["bitfinex","ETHUSD",1768505755946,4.17810059,3293.1,3292.1,0.30376003]
["bitfinex","ETHUSD",1768505756146,4.17810059,3293.1,3291.6,6.99289147]
["bitfinex","ETHUSD",1768505756447,4.17810059,3292.9,3291.7,3.03789476]
["bitfinex","ETHUSD",1768505756779,0.42168569,3293.2,3291.7,3.03794391]
["bitfinex","ETHUSD",1768505756780,3.03702128,3292.7,3291.7,3.03794391]
["bitfinex","ETHUSD",1768505756941,0.03796391,3292.6,3291.7,3.03794391]
["bitfinex","ETHUSD",1768505757144,0.03796391,3292.6,3291.7,6.99281856]
["bitfinex","ETHUSD",1768505757380,0.03796391,3292.6,3291.8,0.69928186]
["bitfinex","ETHUSD",1768505757677,3.03702128,3292.7,3291.8,0.69928186]
["bitfinex","ETHUSD",1768505757880,3.07498404,3292.7,3291.8,0.69928186]
["bitfinex","ETHUSD",1768505758052,0.03796391,3292.6,3291.8,0.69928186]
["bitfinex","ETHUSD",1768505758261,7.21512187,3292.7,3291.8,0.69928186]
["bitfinex","ETHUSD",1768505758485,10.85954741,3292.7,3291.6,3.0379993]
["bitfinex","ETHUSD",1768505758879,10.85954741,3292.7,3292.0,0.002]
["bitfinex","ETHUSD",1768505759374,4.17810059,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768505760848,3.0367446,3293.0,3292.0,3.95687465]
["bitfinex","ETHUSD",1768505761071,4.21606105,3292.9,3292.1,0.39568747]
["bitfinex","ETHUSD",1768505761271,0.001,3293.1,3292.0,3.95687465]
["bitfinex","ETHUSD",1768505761452,0.0008016,3293.4,3292.2,3.95487465]
["bitfinex","ETHUSD",1768505761781,4.17810059,3293.3,3292.0,0.002]
["bitfinex","ETHUSD",1768505761947,4.17810059,3293.1,3292.0,0.002]
["bitfinex","ETHUSD",1768505762148,0.0379593,3293.0,3292.0,0.002]
["bitfinex","ETHUSD",1768505762481,4.59970658,3293.0,3292.0,0.002]
["bitfinex","ETHUSD",1768505762845,4.17810059,3292.8,3292.0,0.002]
["bitfinex","ETHUSD",1768505763883,4.17810059,3292.6,3292.0,0.002]
["bitfinex","ETHUSD",1768505764067,9.11051049,3292.9,3291.6,0.002]
["bitfinex","ETHUSD",1768505764068,4.17810059,3292.4,3291.6,0.002]
["bitfinex","ETHUSD",1768505764266,12.14734732,3292.9,3291.6,0.002]
["bitfinex","ETHUSD",1768505764267,4.17810059,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768505765062,7.21558491,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768505765463,4.17810059,3292.1,3291.6,0.002]
["bitfinex","ETHUSD",1768505765862,4.17810059,3292.1,3291.3,0.0008024]
["bitfinex","ETHUSD",1768505766180,4.17810059,3292.1,3290.8,0.002]
["bitfinex","ETHUSD",1768505766374,4.17810059,3291.9,3290.8,0.002]
["bitfinex","ETHUSD",1768505767365,4.17810059,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768505769387,3.03803621,3291.6,3290.8,0.002]
["bitfinex","ETHUSD",1768505769588,6.07607242,3291.6,3290.8,0.002]
["bitfinex","ETHUSD",1768505769783,10.25417301,3291.6,3290.8,0.002]
["bitfinex","ETHUSD",1768505769971,1.0254173,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768505770891,5.20351789,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768505771189,5.20351789,3291.5,3290.8,1e-08]
["bitfinex","ETHUSD",1768505771388,10.25454221,3291.4,3290.8,1e-08]
["bitfinex","ETHUSD",1768505771683,4.17810059,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505771896,5.00227446,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505773555,4.17810059,3291.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505773798,3.03816124,3291.5,3290.8,1e-08]
["bitfinex","ETHUSD",1768505773969,4.17810059,3291.4,3290.8,1e-08]
["bitfinex","ETHUSD",1768505774684,6.0762376,3291.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505774995,1.02543382,3291.5,3290.8,1e-08]
["bitfinex","ETHUSD",1768505775290,4.17810059,3291.4,3290.8,1e-08]
["bitfinex","ETHUSD",1768505776290,3.03831312,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505776498,4.17810059,3291.2,3290.8,1e-08]
["bitfinex","ETHUSD",1768505777599,1.02543382,3291.5,3290.8,1e-08]
["bitfinex","ETHUSD",1768505777777,3.16614499,3292.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505777778,3.03775934,3291.9,3290.8,3.95487466]
["bitfinex","ETHUSD",1768505777965,4.17810059,3291.8,3290.8,3.95487466]
["bitfinex","ETHUSD",1768505778293,6.07588782,3291.7,3290.8,1e-08]
["bitfinex","ETHUSD",1768505778495,10.25398841,3291.7,3290.8,1e-08]
["bitfinex","ETHUSD",1768505778699,1.02539884,3291.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505780585,3.03812851,3291.5,3290.8,1e-08]
["bitfinex","ETHUSD",1768505780902,4.06348055,3291.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505781200,3.03808171,3291.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505781775,6.07616342,3291.6,3290.8,1e-08]
["bitfinex","ETHUSD",1768505782228,7.21610111,3291.7,3290.8,1e-08]
["bitfinex","ETHUSD",1768505782532,3.03785319,3291.8,3290.8,4.21868222]
["bitfinex","ETHUSD",1768505782669,3.03785319,3291.8,3290.9,4.24906903]
["bitfinex","ETHUSD",1768505782864,7.14752086,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505783072,0.001,3291.8,3291.1,4.22068221]
["bitfinex","ETHUSD",1768505783686,0.001,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505784083,4.11066767,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505784296,4.52173444,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505784804,0.41206677,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505785108,0.001,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505785312,3.03890535,3291.8,3291.1,0.002]
["bitfinex","ETHUSD",1768505785800,4.42323957,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768505786368,4.46121386,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768505786571,4.42323957,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768505787006,5.47317077,3291.5,3291.1,0.002]
["bitfinex","ETHUSD",1768505788401,4.46121733,3291.4,3291.1,0.002]
["bitfinex","ETHUSD",1768505788595,10.49986581,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505788803,0.03798006,3291.2,3290.8,1e-08]
["bitfinex","ETHUSD",1768505788982,4.46121963,3291.2,3290.8,1e-08]
["bitfinex","ETHUSD",1768505789190,1.05378459,3291.1,3290.8,1e-08]
["bitfinex","ETHUSD",1768505790278,5.47702416,3291.1,3290.8,1e-08]
["bitfinex","ETHUSD",1768505790683,1.05378459,3291.1,3290.8,1e-08]
["bitfinex","ETHUSD",1768505790907,3.03836251,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505791090,6.07673305,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505791284,3.03836251,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505791606,6.07655406,3291.4,3290.8,1e-08]
["bitfinex","ETHUSD",1768505792606,4.42323957,3291.3,3290.8,1e-08]
["bitfinex","ETHUSD",1768505792785,11.55382759,3291.2,3290.8,1e-08]
["bitfinex","ETHUSD",1768505793294,4.46122079,3291.1,3290.3,0.002]
["bitfinex","ETHUSD",1768505793498,4.42323957,3291.1,3290.3,0.002]
["bitfinex","ETHUSD",1768505793901,4.46122079,3291.1,3290.2,1e-08]
["bitfinex","ETHUSD",1768505794082,4.42323957,3290.9,3290.2,1e-08]
["bitfinex","ETHUSD",1768505795031,3.03877476,3290.8,3290.2,1e-08]
["bitfinex","ETHUSD",1768505796078,6.07754952,3290.8,3290.2,1e-08]
["bitfinex","ETHUSD",1768505796394,4.42323957,3290.7,3290.2,1e-08]
["bitfinex","ETHUSD",1768505796984,3.03895946,3290.6,3290.2,1e-08]
["bitfinex","ETHUSD",1768505797188,4.42323957,3290.7,3290.2,1e-08]
["bitfinex","ETHUSD",1768505797189,7.46213736,3290.7,3290.2,1e-08]
["bitfinex","ETHUSD",1768505798392,4.42323957,3291.0,3290.2,1e-08]
["bitfinex","ETHUSD",1768505798589,0.44232396,3290.9,3290.2,1e-08]
["bitfinex","ETHUSD",1768505798991,3.48101865,3290.9,3290.2,1e-08]
["bitfinex","ETHUSD",1768505799192,3.48101865,3290.9,3290.2,4.45779744]
["bitfinex","ETHUSD",1768505799621,3.48104502,3290.9,3290.2,4.42740416]
["bitfinex","ETHUSD",1768505799952,3.48106674,3290.9,3290.2,4.42740416]
["bitfinex","ETHUSD",1768505800928,10.94304909,3290.9,3290.2,1e-08]
["bitfinex","ETHUSD",1768505801134,3.03886711,3290.7,3290.2,1e-08]
["bitfinex","ETHUSD",1768505801844,8.55633303,3290.8,3290.2,1e-08]
["bitfinex","ETHUSD",1768505802209,8.55632286,3290.8,3290.2,1e-08]
["bitfinex","ETHUSD",1768505802736,4.42323957,3290.7,3290.2,1e-08]
["bitfinex","ETHUSD",1768505803412,4.42323957,3290.5,3290.2,1e-08]
["bitfinex","ETHUSD",1768505803612,5.47335542,3290.5,3290.2,1e-08]
["bitfinex","ETHUSD",1768505804695,0.001,3291.3,3290.2,1e-08]
["bitfinex","ETHUSD",1768505804894,4.42323957,3291.2,3290.2,1e-08]
["bitfinex","ETHUSD",1768505805225,4.42323957,3291.1,3290.2,1e-08]
["bitfinex","ETHUSD",1768505805425,7.46182966,3291.0,3290.2,1e-08]
["bitfinex","ETHUSD",1768505805621,10.50041975,3291.0,3290.2,1e-08]
["bitfinex","ETHUSD",1768505805815,11.55046173,3291.0,3290.2,1e-08]
["bitfinex","ETHUSD",1768505806015,8.51187164,3291.0,3290.2,1e-08]
["bitfinex","ETHUSD",1768505806213,8.51187164,3291.0,3290.2,0.03039329]
["bitfinex","ETHUSD",1768505806724,0.001,3290.5,3290.2,0.03039329]
["bitfinex","ETHUSD",1768505807035,0.001,3290.5,3290.2,1e-08]
["bitfinex","ETHUSD",1768505808723,0.001,3291.3,3290.3,4.42740415]
["bitfinex","ETHUSD",1768505809116,3.03932617,3291.3,3290.3,4.42740415]
["bitfinex","ETHUSD",1768505809315,0.001,3291.3,3290.3,4.42740415]
["bitfinex","ETHUSD",1768505809514,0.001,3291.3,3290.5,4.42740415]
["bitfinex","ETHUSD",1768505810922,1e-08,3291.4,3290.6,4.41267995]
["bitfinex","ETHUSD",1768505811122,1e-08,3291.4,3290.8,4.41267995]
["bitfinex","ETHUSD",1768505811326,4.3469846,3291.8,3290.8,4.41267995]
["bitfinex","ETHUSD",1768505811327,0.001,3291.8,3290.8,4.41267995]
["bitfinex","ETHUSD",1768505811490,0.001,3291.8,3290.9,6.07736484]
["bitfinex","ETHUSD",1768505811694,0.001,3291.8,3291.0,4.41267995]
["bitfinex","ETHUSD",1768505812722,3.03744828,3292.3,3291.0,4.41267995]
["bitfinex","ETHUSD",1768505812922,6.07489656,3292.3,3291.2,4.41267995]
["bitfinex","ETHUSD",1768505813093,10.42088116,3292.3,3291.2,4.41267995]
["bitfinex","ETHUSD",1768505813290,7.38343288,3292.3,3291.2,4.41267995]
["bitfinex","ETHUSD",1768505813702,7.38343288,3292.3,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505813703,4.3459846,3292.2,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505814493,3.03742572,3292.3,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505814700,3.03742572,3292.3,3291.5,4.41267995]
["bitfinex","ETHUSD",1768505814899,7.38341032,3292.3,3291.5,4.41267995]
["bitfinex","ETHUSD",1768505815912,10.42083604,3292.3,3291.5,4.41267995]
["bitfinex","ETHUSD",1768505816227,4.3459846,3292.2,3291.4,1.04894505]
["bitfinex","ETHUSD",1768505816697,4.3459846,3292.2,3291.4,3.03821201]
["bitfinex","ETHUSD",1768505817097,4.3459846,3292.2,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505817316,4.3459846,3292.2,3291.4,4.41267995]
["bitfinex","ETHUSD",1768505817825,4.3459846,3292.2,3291.4,7.45085009]
["bitfinex","ETHUSD",1768505818209,7.38350942,3292.2,3291.5,3.03812707]
["bitfinex","ETHUSD",1768505818409,4.38395428,3292.1,3291.2,4.41267995]
["bitfinex","ETHUSD",1768505818593,4.3459846,3291.8,3290.8,0.002]
["bitfinex","ETHUSD",1768505818799,0.03797429,3291.7,3290.9,4.41267995]
["bitfinex","ETHUSD",1768505819006,0.03797429,3291.7,3291.0,4.41267995]
["bitfinex","ETHUSD",1768505819205,4.3459846,3291.8,3291.0,4.41267995]
["bitfinex","ETHUSD",1768505819417,4.3459846,3291.8,3290.9,3.03863001]
["bitfinex","ETHUSD",1768505819727,4.3459846,3291.8,3291.0,3.03858059]
["bitfinex","ETHUSD",1768505819928,4.3459846,3291.8,3290.8,7.45344773]
["bitfinex","ETHUSD",1768505819929,4.3459846,3291.8,3290.8,4.41467995]
["bitfinex","ETHUSD",1768505820116,4.3459846,3291.8,3291.1,3.03844541]
["bitfinex","ETHUSD",1768505820429,7.38481131,3291.9,3291.1,4.41267995]
["bitfinex","ETHUSD",1768505820740,7.38475634,3291.9,3291.1,4.41267995]
["bitfinex","ETHUSD",1768505820929,0.001,3291.9,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505822616,0.001,3291.9,3291.5,4.41267995]
["bitfinex","ETHUSD",1768505822817,0.001,3291.9,3291.6,1.04891216]
["bitfinex","ETHUSD",1768505824647,0.001,3291.9,3291.6,4.08690992]
["bitfinex","ETHUSD",1768505824950,0.001,3291.9,3291.6,8.49958987]
["bitfinex","ETHUSD",1768505825114,0.001,3292.6,3291.7,4.41267995]
["bitfinex","ETHUSD",1768505825530,3.03813013,3292.6,3291.7,4.41267995]
["bitfinex","ETHUSD",1768505825817,3.03813013,3292.6,3291.8,1.15376261]
["bitfinex","ETHUSD",1768505825818,7.38413853,3292.6,3291.8,1.15376261]
["bitfinex","ETHUSD",1768505826037,4.38394967,3292.5,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505826235,4.3459846,3292.5,3291.4,3.03820834]
["bitfinex","ETHUSD",1768505826444,4.3459846,3292.3,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505826745,4.3459846,3292.1,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505826918,4.38395543,3292.0,3291.3,4.41267995]
["bitfinex","ETHUSD",1768505827119,4.3459846,3292.0,3291.3,7.45096228]
["bitfinex","ETHUSD",1768505827319,4.3459846,3292.3,3291.4,5.15777618]
["bitfinex","ETHUSD",1768505827536,4.3459846,3292.3,3291.4,4.41267995]
["bitfinex","ETHUSD",1768505828531,4.3459846,3292.1,3291.4,4.41267995]
["bitfinex","ETHUSD",1768505829049,4.3459846,3292.1,3291.4,7.45089462]
["bitfinex","ETHUSD",1768505829343,4.3459846,3292.1,3291.4,4.41267995]
["bitfinex","ETHUSD",1768505829516,4.3459846,3292.1,3291.2,7.45106537]
["bitfinex","ETHUSD",1768505829717,4.3459846,3292.1,3291.2,8.50000485]
["bitfinex","ETHUSD",1768505829944,4.3459846,3292.1,3290.9,0.441468]
["bitfinex","ETHUSD",1768505829945,4.3459846,3291.9,3291.0,4.41267995]
["bitfinex","ETHUSD",1768505830116,4.3459846,3291.9,3290.9,0.441468]
["bitfinex","ETHUSD",1768505830523,4.3459846,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768505832926,3.03794391,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768505833132,4.3459846,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768505833855,7.38385432,3291.8,3291.5,0.002]
["bitfinex","ETHUSD",1768505834448,4.3459846,3291.7,3291.5,0.002]
["bitfinex","ETHUSD",1768505834844,5.38815434,3291.7,3291.1,0.002]
["bitfinex","ETHUSD",1768505835046,4.3459846,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768505835234,4.3459846,3291.5,3290.5,0.002]
["bitfinex","ETHUSD",1768505835955,4.3459846,3291.5,3290.2,1e-08]
["bitfinex","ETHUSD",1768505836177,18.38518105,3291.6,3289.8,0.002]
["bitfinex","ETHUSD",1768505836178,4.3459846,3291.3,3289.8,0.002]
["bitfinex","ETHUSD",1768505837051,4.3459846,3291.1,3289.8,0.002]
["bitfinex","ETHUSD",1768505837458,4.3459846,3291.1,3290.0,4.41267995]
["bitfinex","ETHUSD",1768505838155,4.3459846,3291.1,3290.1,4.51023435]
["bitfinex","ETHUSD",1768505838540,4.3459846,3292.2,3290.1,4.47984014]
["bitfinex","ETHUSD",1768505838741,4.3459846,3292.0,3290.3,4.41267995]
["bitfinex","ETHUSD",1768505838975,4.3459846,3292.0,3290.5,4.41267995]
["bitfinex","ETHUSD",1768505839158,6.07551868,3291.9,3290.6,6.07791892]
["bitfinex","ETHUSD",1768505839357,4.3459846,3291.8,3290.7,4.41267995]
["bitfinex","ETHUSD",1768505839884,4.3459846,3291.8,3290.8,4.41267995]
["bitfinex","ETHUSD",1768505840098,3.0376911,3292.0,3290.9,4.85394795]
["bitfinex","ETHUSD",1768505840301,4.3459846,3291.9,3290.9,4.85394795]
["bitfinex","ETHUSD",1768505840654,4.3459846,3291.7,3290.9,0.441268]
["bitfinex","ETHUSD",1768505840854,4.23938342,3291.6,3290.6,7.45163941]
["bitfinex","ETHUSD",1768505841058,4.20140797,3291.8,3290.5,3.03902243]
["bitfinex","ETHUSD",1768505841256,4.20140797,3291.6,3290.2,0.44798401]
["bitfinex","ETHUSD",1768505841457,4.20140797,3291.4,3290.3,3.03920075]
["bitfinex","ETHUSD",1768505841781,4.20140797,3291.3,3290.3,3.03920075]
["bitfinex","ETHUSD",1768505841984,4.20140797,3291.3,3290.4,0.78918632]
["bitfinex","ETHUSD",1768505842356,0.03798006,3291.2,3290.4,0.78918632]
["bitfinex","ETHUSD",1768505842974,0.03798006,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768505843409,3.03849776,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768505846219,3.03822081,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768505846383,3.03766707,3292.0,3290.9,4.22375435]
["bitfinex","ETHUSD",1768505846565,3.03766707,3292.0,3291.1,4.22175435]
["bitfinex","ETHUSD",1768505846884,7.39192592,3292.1,3291.1,4.22175435]
["bitfinex","ETHUSD",1768505847065,3.52460613,3292.3,3291.6,0.06716019]
["bitfinex","ETHUSD",1768505847066,0.001,3292.3,3291.6,0.06716019]
["bitfinex","ETHUSD",1768505847265,0.001,3292.3,3291.6,4.28891454]
["bitfinex","ETHUSD",1768505847465,0.001,3292.3,3291.7,0.42889145]
["bitfinex","ETHUSD",1768505848527,0.001,3292.6,3291.8,4.22175435]
["bitfinex","ETHUSD",1768505849487,0.001,3292.6,3291.8,7.25953153]
["bitfinex","ETHUSD",1768505850309,0.001,3292.6,3290.9,3.04062452]
["bitfinex","ETHUSD",1768505850310,4.35535112,3292.6,3291.1,4.22175435]
["bitfinex","ETHUSD",1768505850513,4.35435112,3292.4,3291.1,4.22175435]
["bitfinex","ETHUSD",1768505850809,4.35435112,3292.2,3291.2,0.42217544]
["bitfinex","ETHUSD",1768505850973,4.35435112,3292.1,3291.2,3.46052183]
["bitfinex","ETHUSD",1768505851169,4.35435112,3292.1,3291.2,0.42217544]
["bitfinex","ETHUSD",1768505851517,4.35435112,3291.9,3290.9,0.002]
["bitfinex","ETHUSD",1768505851668,4.35435112,3291.8,3290.9,0.002]
["bitfinex","ETHUSD",1768505851867,0.03797429,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768505852293,4.39232541,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768505852618,4.35435112,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768505852821,9.11316713,3292.0,3290.9,0.002]
["bitfinex","ETHUSD",1768505852822,4.78978623,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768505853116,4.35435112,3291.6,3290.9,0.002]
["bitfinex","ETHUSD",1768505853273,4.35435112,3291.9,3290.9,0.002]
["bitfinex","ETHUSD",1768505853471,7.39220275,3291.8,3290.9,0.002]
["bitfinex","ETHUSD",1768505853773,10.43005438,3291.8,3290.9,0.002]
["bitfinex","ETHUSD",1768505853997,11.47305982,3291.8,3290.9,0.002]
["bitfinex","ETHUSD",1768505854198,7.1187087,3291.8,3290.9,0.002]
["bitfinex","ETHUSD",1768505854510,4.35435112,3291.7,3290.9,0.002]
["bitfinex","ETHUSD",1768505855072,4.35535112,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768505855272,0.001,3291.4,3290.9,0.002]
["bitfinex","ETHUSD",1768505855691,0.001,3291.4,3290.9,0.03238682]
["bitfinex","ETHUSD",1768505856114,3.03754001,3292.2,3290.9,4.95304594]
["bitfinex","ETHUSD",1768505856115,3.0375748,3292.1,3290.9,4.95304594]
["bitfinex","ETHUSD",1768505856318,6.0751496,3292.1,3290.9,4.95304594]
["bitfinex","ETHUSD",1768505856472,10.42950072,3292.1,3290.9,4.95304594]
["bitfinex","ETHUSD",1768505856769,3.03724819,3292.5,3291.1,4.22175435]
["bitfinex","ETHUSD",1768505856971,3.03724819,3292.5,3291.6,0.06716019]
["bitfinex","ETHUSD",1768505857379,3.03724819,3292.5,3291.3,4.22175435]
["bitfinex","ETHUSD",1768505857585,3.03724819,3292.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1768505857586,10.4288475,3292.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1768505857816,10.4288475,3292.5,3291.4,7.25997516]
["bitfinex","ETHUSD",1768505858315,7.39159931,3292.5,3291.6,0.06716019]
["bitfinex","ETHUSD",1768505858489,10.4288475,3292.5,3291.6,1.10369581]
["bitfinex","ETHUSD",1768505858975,7.39159931,3292.5,3291.6,1.10369581]
["bitfinex","ETHUSD",1768505859380,10.4288475,3292.5,3291.6,1.03653562]
["bitfinex","ETHUSD",1768505859611,10.4288475,3292.5,3291.4,4.22175435]
["bitfinex","ETHUSD",1768505859612,4.35435112,3292.4,3291.4,4.22175435]
["bitfinex","ETHUSD",1768505859773,4.39231734,3292.4,3291.0,4.22175435]
["bitfinex","ETHUSD",1768505860006,4.35435112,3292.4,3291.0,4.22175435]
["bitfinex","ETHUSD",1768505860479,4.35435112,3292.4,3291.3,4.22175435]
["bitfinex","ETHUSD",1768505860679,5.39733587,3292.4,3291.4,3.03818234]
["bitfinex","ETHUSD",1768505861330,4.35435112,3292.4,3291.4,7.25993669]
["bitfinex","ETHUSD",1768505861548,4.35435112,3292.4,3290.9,0.002]
["bitfinex","ETHUSD",1768505861674,4.35435112,3292.2,3290.9,0.002]
["bitfinex","ETHUSD",1768505862026,4.35435112,3292.0,3290.9,0.002]
["bitfinex","ETHUSD",1768505862230,15.18695135,3292.3,3290.1,0.06716019]
["bitfinex","ETHUSD",1768505862231,4.35435112,3291.8,3290.1,0.06716019]
["bitfinex","ETHUSD",1768505862518,4.35435112,3291.6,3290.0,3.03947283]
["bitfinex","ETHUSD",1768505862705,4.35435112,3291.6,3290.2,3.03930756]
["bitfinex","ETHUSD",1768505863512,4.35435112,3291.6,3290.2,3.03930092]
["bitfinex","ETHUSD",1768505863721,4.35435112,3291.4,3290.1,0.06716019]
["bitfinex","ETHUSD",1768505863919,4.35435112,3291.4,3289.8,0.002]
["bitfinex","ETHUSD",1768505864702,4.51274583,3291.4,3289.8,0.002]
["bitfinex","ETHUSD",1768505864886,4.35435112,3291.2,3289.8,0.002]
["bitfinex","ETHUSD",1768505865884,4.35435112,3291.0,3289.8,0.002]
["bitfinex","ETHUSD",1768505866808,4.35435112,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768505867003,4.35435112,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768505867211,4.35435112,3291.0,3289.7,0.00066593]
["bitfinex","ETHUSD",1768505867376,4.35435112,3290.8,3289.7,0.00066593]
["bitfinex","ETHUSD",1768505868411,4.35435112,3290.6,3289.7,0.00066593]
["bitfinex","ETHUSD",1768505868783,10.43208534,3290.7,3289.8,0.06716019]
["bitfinex","ETHUSD",1768505869093,10.43208534,3290.7,3289.7,0.00066593]
["bitfinex","ETHUSD",1768505869094,10.43208534,3290.7,3289.7,0.06782612]
["bitfinex","ETHUSD",1768505869297,4.35435112,3290.6,3289.7,0.06782612]
["bitfinex","ETHUSD",1768505869531,4.7935832,3290.6,3289.7,0.00066593]
["bitfinex","ETHUSD",1768505870720,4.35435112,3290.4,3289.7,0.00066593]
["bitfinex","ETHUSD",1768505872288,4.35435112,3290.4,3288.8,0.06716019]
["bitfinex","ETHUSD",1768505872488,4.35435112,3290.4,3288.6,0.61946077]
["bitfinex","ETHUSD",1768505872734,4.47912548,3290.2,3288.8,0.06716019]
["bitfinex","ETHUSD",1768505872926,4.47912548,3290.0,3288.8,0.06716019]
["bitfinex","ETHUSD",1768505873229,4.47912548,3290.5,3290.1,0.30392984]
["bitfinex","ETHUSD",1768505873415,3.0370314,3292.7,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505873416,4.47912548,3290.8,3290.2,0.05431158]
["bitfinex","ETHUSD",1768505873595,10.55650468,3290.9,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505873919,4.47912548,3290.8,3290.0,0.03039513]
["bitfinex","ETHUSD",1768505874418,4.47912548,3291.2,3290.1,0.06716019]
["bitfinex","ETHUSD",1768505874722,4.47912548,3291.1,3290.1,0.06716019]
["bitfinex","ETHUSD",1768505874920,4.47912548,3290.9,3290.0,3.03947704]
["bitfinex","ETHUSD",1768505875291,4.47912548,3290.9,3290.1,3.03942033]
["bitfinex","ETHUSD",1768505875493,4.47912548,3290.9,3290.0,3.03944404]
["bitfinex","ETHUSD",1768505876505,0.03798468,3290.8,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505876699,4.47912548,3290.7,3289.9,3.72446222]
["bitfinex","ETHUSD",1768505876905,7.51800214,3290.7,3289.9,3.72446222]
["bitfinex","ETHUSD",1768505877118,4.47912548,3290.7,3289.9,3.72446222]
["bitfinex","ETHUSD",1768505877506,7.51807738,3290.7,3289.9,3.72446222]
["bitfinex","ETHUSD",1768505877824,4.47912548,3290.7,3289.9,3.72446222]
["bitfinex","ETHUSD",1768505878018,4.47912548,3290.7,3290.0,0.68313087]
["bitfinex","ETHUSD",1768505878191,4.47912548,3290.7,3289.9,3.03960371]
["bitfinex","ETHUSD",1768505878809,4.47912548,3290.7,3289.8,0.06716019]
["bitfinex","ETHUSD",1768505879136,4.47912548,3290.7,3289.9,3.03957459]
["bitfinex","ETHUSD",1768505879339,7.51801773,3290.7,3289.9,3.03957459]
["bitfinex","ETHUSD",1768505879725,7.51801773,3290.7,3289.8,0.06716019]
["bitfinex","ETHUSD",1768505879726,4.51711247,3290.6,3289.8,0.06716019]
["bitfinex","ETHUSD",1768505879930,5.23102725,3290.6,3289.6,3.03987951]
["bitfinex","ETHUSD",1768505880441,5.26901424,3290.6,3289.5,3.03995769]
["bitfinex","ETHUSD",1768505880643,5.26901424,3290.6,3289.6,3.03987523]
["bitfinex","ETHUSD",1768505880644,5.23102725,3290.6,3289.6,3.03987523]
["bitfinex","ETHUSD",1768505880822,5.23102725,3290.6,3289.6,3.03981696]
["bitfinex","ETHUSD",1768505881023,5.23102725,3290.6,3289.5,3.03997274]
["bitfinex","ETHUSD",1768505881024,4.47912548,3290.3,3289.5,3.03997274]
["bitfinex","ETHUSD",1768505881543,4.47912548,3290.3,3289.6,0.06716019]
["bitfinex","ETHUSD",1768505883015,4.47912548,3290.3,3289.6,3.10695334]
["bitfinex","ETHUSD",1768505883637,7.51836409,3290.3,3289.6,3.03979315]
["bitfinex","ETHUSD",1768505884035,4.51711709,3290.2,3288.8,0.06716019]
["bitfinex","ETHUSD",1768505884237,5.2689535,3290.2,3289.1,3.04034525]
["bitfinex","ETHUSD",1768505884440,5.23096189,3290.2,3289.1,3.04034263]
["bitfinex","ETHUSD",1768505885043,4.47912548,3290.0,3289.1,3.04033452]
["bitfinex","ETHUSD",1768505885241,4.47912548,3290.0,3288.8,0.70653528]
["bitfinex","ETHUSD",1768505885444,4.47912548,3289.8,3288.5,0.71327345]
["bitfinex","ETHUSD",1768505885756,4.47912548,3289.8,3288.6,3.04080613]
["bitfinex","ETHUSD",1768505885963,4.47912548,3289.8,3288.7,0.06716019]
["bitfinex","ETHUSD",1768505886163,4.47912548,3289.8,3288.9,3.04052023]
["bitfinex","ETHUSD",1768505886368,4.47912548,3289.8,3288.8,3.04053779]
["bitfinex","ETHUSD",1768505886666,0.89608178,3289.9,3288.7,3.10787226]
["bitfinex","ETHUSD",1768505886667,4.47912548,3289.6,3288.7,3.10787226]
["bitfinex","ETHUSD",1768505887039,3.03997568,3289.5,3288.7,3.10787226]
["bitfinex","ETHUSD",1768505887359,7.51904449,3289.6,3288.7,3.10787226]
["bitfinex","ETHUSD",1768505888369,7.51904449,3289.6,3288.7,3.1078113]
["bitfinex","ETHUSD",1768505888548,10.5589635,3289.6,3288.7,3.1078113]
["bitfinex","ETHUSD",1768505888744,10.5589635,3289.6,3288.0,3.77635355]
["bitfinex","ETHUSD",1768505888745,4.47912548,3289.4,3288.0,3.77635355]
["bitfinex","ETHUSD",1768505888944,4.47912548,3289.4,3288.3,0.06716019]
["bitfinex","ETHUSD",1768505889146,10.55944652,3289.3,3288.3,3.10819379]
["bitfinex","ETHUSD",1768505889470,7.519286,3289.3,3288.4,0.73950004]
["bitfinex","ETHUSD",1768505889767,8.38217944,3289.3,3288.4,0.73950004]
["bitfinex","ETHUSD",1768505889968,8.38217944,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768505890148,4.47912548,3289.2,3288.9,0.002]
["bitfinex","ETHUSD",1768505891666,5.34201892,3289.3,3288.9,0.002]
["bitfinex","ETHUSD",1768505891843,4.47912548,3289.6,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505892042,4.47912548,3289.9,3289.1,0.78250012]
["bitfinex","ETHUSD",1768505892472,4.47912548,3289.9,3289.1,0.75209667]
["bitfinex","ETHUSD",1768505892674,4.47912548,3289.9,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505892970,4.47912548,3289.9,3289.2,0.06716019]
["bitfinex","ETHUSD",1768505893842,4.47912548,3289.9,3289.2,3.10735451]
["bitfinex","ETHUSD",1768505894273,3.03901832,3290.6,3289.2,3.10735451]
["bitfinex","ETHUSD",1768505894274,4.47912548,3290.7,3289.5,0.77048803]
["bitfinex","ETHUSD",1768505894472,4.47912548,3290.7,3289.6,0.06716019]
["bitfinex","ETHUSD",1768505894770,4.47912548,3290.6,3289.6,0.06716019]
["bitfinex","ETHUSD",1768505895573,4.47912548,3290.4,3288.6,0.7784428]
["bitfinex","ETHUSD",1768505895773,4.47912548,3290.0,3288.9,3.04249855]
["bitfinex","ETHUSD",1768505896071,4.47912548,3290.0,3288.9,0.002]
["bitfinex","ETHUSD",1768505896072,4.47912548,3289.8,3288.9,0.002]
["bitfinex","ETHUSD",1768505896375,4.47912548,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768505896570,4.51712517,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768505897849,4.47912548,3289.5,3288.9,0.0324053]
["bitfinex","ETHUSD",1768505898058,4.47912548,3289.5,3288.9,0.002]
["bitfinex","ETHUSD",1768505898383,7.51867436,3290.0,3289.0,0.06716019]
["bitfinex","ETHUSD",1768505898583,4.47912548,3289.9,3289.0,0.86125463]
["bitfinex","ETHUSD",1768505899776,3.196,3290.8,3289.0,0.86125463]
["bitfinex","ETHUSD",1768505899777,4.47912548,3290.6,3289.3,6.88014051]
["bitfinex","ETHUSD",1768505899968,4.47912548,3290.4,3289.6,0.06716019]
["bitfinex","ETHUSD",1768505900780,4.47912548,3290.4,3289.4,0.86697966]
["bitfinex","ETHUSD",1768505900943,5.53484839,3290.4,3289.4,0.86697966]
["bitfinex","ETHUSD",1768505902178,3.03903142,3290.6,3289.6,0.88371085]
["bitfinex","ETHUSD",1768505902474,3.03903142,3290.6,3289.4,0.06716019]
["bitfinex","ETHUSD",1768505902475,4.78372414,3290.5,3289.4,3.04004863]
["bitfinex","ETHUSD",1768505902640,4.745736,3290.3,3289.2,0.06716019]
["bitfinex","ETHUSD",1768505902843,0.0379893,3290.4,3289.4,6.96928276]
["bitfinex","ETHUSD",1768505902844,4.745736,3290.4,3289.4,6.96928276]
["bitfinex","ETHUSD",1768505903044,4.745736,3290.4,3289.6,0.06716019]
["bitfinex","ETHUSD",1768505904171,7.78489084,3290.4,3289.6,3.1070054]
["bitfinex","ETHUSD",1768505904694,4.745736,3290.3,3289.5,3.73686523]
["bitfinex","ETHUSD",1768505904890,0.03799161,3290.2,3289.5,0.69692828]
["bitfinex","ETHUSD",1768505905047,4.78372761,3290.2,3289.5,0.69692828]
["bitfinex","ETHUSD",1768505905372,4.78372761,3290.2,3289.4,3.10718936]
["bitfinex","ETHUSD",1768505905876,4.745736,3290.2,3289.5,3.03994516]
["bitfinex","ETHUSD",1768505906174,4.745736,3290.2,3289.5,3.03994095]
["bitfinex","ETHUSD",1768505906175,7.78508204,3290.2,3289.5,3.03994095]
["bitfinex","ETHUSD",1768505906376,4.59879416,3290.1,3289.4,3.1071909]
["bitfinex","ETHUSD",1768505906582,4.59879416,3290.1,3289.4,3.81192155]
["bitfinex","ETHUSD",1768505906770,4.59879416,3290.1,3289.4,3.74476136]
["bitfinex","ETHUSD",1768505907074,4.59879416,3290.1,3289.5,0.06716019]
["bitfinex","ETHUSD",1768505907275,4.59879416,3290.1,3289.4,3.74476136]
["bitfinex","ETHUSD",1768505907448,4.59879416,3290.1,3289.5,0.06716019]
["bitfinex","ETHUSD",1768505908186,7.63822511,3290.1,3289.5,0.41948807]
["bitfinex","ETHUSD",1768505908351,7.63822511,3290.1,3289.5,3.45945611]
["bitfinex","ETHUSD",1768505908567,4.59879416,3290.1,3289.5,3.45945611]
["bitfinex","ETHUSD",1768505908967,7.63821996,3290.1,3289.5,3.45945611]
["bitfinex","ETHUSD",1768505909394,0.001,3290.8,3289.8,4.41011611]
["bitfinex","ETHUSD",1768505909703,4.59879416,3290.7,3289.9,0.44101161]
["bitfinex","ETHUSD",1768505910398,7.63775362,3290.6,3289.9,0.44101161]
["bitfinex","ETHUSD",1768505910787,4.59879416,3290.6,3290.0,0.06716019]
["bitfinex","ETHUSD",1768505910992,0.001,3290.8,3290.2,4.41011611]
["bitfinex","ETHUSD",1768505911168,3.03978826,3290.8,3290.3,0.44101161]
["bitfinex","ETHUSD",1768505911364,3.03978826,3290.8,3290.0,4.34295592]
["bitfinex","ETHUSD",1768505911608,4.59879416,3290.7,3290.0,4.34295592]
["bitfinex","ETHUSD",1768505911768,4.63677999,3290.7,3289.9,3.48060987]
["bitfinex","ETHUSD",1768505912172,4.63677999,3290.7,3289.9,0.44101161]
["bitfinex","ETHUSD",1768505912368,4.59879416,3290.5,3289.7,0.06716019]
["bitfinex","ETHUSD",1768505912801,4.59979416,3290.8,3289.9,4.41011611]
["bitfinex","ETHUSD",1768505913002,7.63862639,3290.8,3289.9,4.41011611]
["bitfinex","ETHUSD",1768505913699,4.59879416,3290.7,3289.7,0.06916019]
["bitfinex","ETHUSD",1768505914000,6.07855792,3290.8,3289.7,0.06916019]
["bitfinex","ETHUSD",1768505914001,0.001,3290.4,3289.7,0.06916019]
["bitfinex","ETHUSD",1768505914197,0.001,3290.4,3289.8,0.310897]
["bitfinex","ETHUSD",1768505914389,7.63893833,3290.4,3289.8,0.310897]
["bitfinex","ETHUSD",1768505914588,7.63893833,3290.4,3289.7,0.06916019]
["bitfinex","ETHUSD",1768505914589,4.59979416,3290.4,3289.7,0.06916019]
["bitfinex","ETHUSD",1768505914790,0.001,3290.4,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505915502,0.001,3290.4,3289.8,7.38264433]
["bitfinex","ETHUSD",1768505915503,0.001,3290.4,3289.8,3.03968841]
["bitfinex","ETHUSD",1768505915703,0.001,3290.4,3289.8,6.07938687]
["bitfinex","ETHUSD",1768505916024,0.001,3290.4,3289.8,7.38264433]
["bitfinex","ETHUSD",1768505916232,0.001,3290.4,3289.9,0.74518045]
["bitfinex","ETHUSD",1768505917227,4.59979416,3290.4,3289.7,0.002]
["bitfinex","ETHUSD",1768505918595,10.67726724,3290.3,3289.7,0.002]
["bitfinex","ETHUSD",1768505918995,6.07847308,3290.3,3289.7,0.002]
["bitfinex","ETHUSD",1768505919199,4.59879416,3290.2,3289.7,0.002]
["bitfinex","ETHUSD",1768505920742,3.03942129,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768505921338,4.59879416,3290.2,3289.7,0.002]
["bitfinex","ETHUSD",1768505922106,7.63813893,3290.2,3289.7,0.002]
["bitfinex","ETHUSD",1768505922753,3.03943148,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768505922949,7.63830783,3290.0,3289.7,0.002]
["bitfinex","ETHUSD",1768505923249,4.59879416,3290.0,3289.7,0.002]
["bitfinex","ETHUSD",1768505924453,4.59879416,3290.2,3289.7,0.002]
["bitfinex","ETHUSD",1768505925423,3.04020363,3290.4,3289.7,5.08344671]
["bitfinex","ETHUSD",1768505925624,7.63899779,3290.4,3289.8,0.03039698]
["bitfinex","ETHUSD",1768505925824,7.63899779,3290.4,3289.7,5.08344671]
["bitfinex","ETHUSD",1768505926336,7.63899779,3290.4,3290.0,0.002]
["bitfinex","ETHUSD",1768505926540,0.001,3290.1,3290.0,0.002]
["bitfinex","ETHUSD",1768505927721,4.59979416,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768505928558,5.06357262,3290.1,3289.7,0.002]
["bitfinex","ETHUSD",1768505928859,5.06357262,3290.1,3288.9,0.002]
["bitfinex","ETHUSD",1768505929256,4.59879416,3289.8,3288.9,0.002]
["bitfinex","ETHUSD",1768505931525,4.66848747,3289.6,3288.9,0.002]
["bitfinex","ETHUSD",1768505931956,4.66848747,3289.6,3288.1,4.73388715]
["bitfinex","ETHUSD",1768505932153,4.66848747,3289.4,3288.3,3.04307969]
["bitfinex","ETHUSD",1768505932363,4.66848747,3289.4,3288.3,7.77616404]
["bitfinex","ETHUSD",1768505932526,4.66848747,3289.4,3288.3,4.73508435]
["bitfinex","ETHUSD",1768505932877,4.66848747,3289.4,3288.3,7.77614902]
["bitfinex","ETHUSD",1768505933973,4.66848747,3289.2,3288.4,3.04098559]
["bitfinex","ETHUSD",1768505934377,4.66848747,3289.2,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505934668,5.60472238,3289.2,3288.3,4.73508435]
["bitfinex","ETHUSD",1768505935646,5.60472238,3289.2,3288.3,7.77613006]
["bitfinex","ETHUSD",1768505936065,3.04034538,3289.1,3288.3,3.04304571]
["bitfinex","ETHUSD",1768505936367,3.04034538,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505936671,6.08069076,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505936967,3.04034538,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505937465,10.74917823,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505937662,7.70883285,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505937976,10.74917823,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505938349,7.70883285,3289.1,3288.4,4.73308435]
["bitfinex","ETHUSD",1768505938862,7.70883285,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768505939061,10.74917823,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768505939680,4.66848747,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768505940034,7.70900441,3289.0,3288.3,4.73508435]
["bitfinex","ETHUSD",1768505940737,7.70857021,3289.4,3288.7,4.73308435]
["bitfinex","ETHUSD",1768505940956,3.04101575,3289.5,3288.8,4.76349057]
["bitfinex","ETHUSD",1768505941159,3.04101575,3289.5,3288.8,5.24655565]
["bitfinex","ETHUSD",1768505941471,10.74951897,3289.5,3288.8,5.21614943]
["bitfinex","ETHUSD",1768505942169,7.70950322,3289.5,3288.8,5.21614943]
["bitfinex","ETHUSD",1768505942470,7.70950322,3289.5,3288.8,8.2567401]
["bitfinex","ETHUSD",1768505942874,4.66848747,3289.9,3289.1,0.06716019]
["bitfinex","ETHUSD",1768505943038,0.001,3290.4,3289.5,4.73308435]
["bitfinex","ETHUSD",1768505943039,4.66848747,3290.2,3289.5,4.73308435]
["bitfinex","ETHUSD",1768505943556,4.66848747,3290.0,3289.1,4.80024454]
["bitfinex","ETHUSD",1768505943761,4.66848747,3290.0,3289.1,5.28698501]
["bitfinex","ETHUSD",1768505944668,4.66848747,3290.0,3289.2,7.77333729]
["bitfinex","ETHUSD",1768505944838,0.001,3290.1,3289.3,4.80024454]
["bitfinex","ETHUSD",1768505945233,0.001,3290.1,3289.6,4.73308435]
["bitfinex","ETHUSD",1768505945437,0.001,3290.1,3289.7,5.28026899]
["bitfinex","ETHUSD",1768505945657,0.001,3290.4,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505945972,0.001,3290.4,3289.9,4.80024454]
["bitfinex","ETHUSD",1768505946938,0.001,3290.4,3289.9,7.83979136]
["bitfinex","ETHUSD",1768505947145,0.001,3290.4,3289.7,3.58694536]
["bitfinex","ETHUSD",1768505947340,4.66948747,3290.4,3289.8,0.83200297]
["bitfinex","ETHUSD",1768505948075,4.66948747,3290.4,3289.8,3.87022508]
["bitfinex","ETHUSD",1768505948244,4.66948747,3290.4,3289.8,3.87020312]
["bitfinex","ETHUSD",1768505948873,4.66948747,3290.4,3289.9,3.03958611]
["bitfinex","ETHUSD",1768505949070,4.66948747,3290.4,3289.8,0.830543]
["bitfinex","ETHUSD",1768505949272,4.66948747,3290.4,3289.8,3.87019959]
["bitfinex","ETHUSD",1768505949853,4.66848747,3290.7,3290.0,4.80024454]
["bitfinex","ETHUSD",1768505950054,6.0786409,3290.8,3290.0,4.73308435]
["bitfinex","ETHUSD",1768505950259,7.70830792,3290.8,3290.0,4.73308435]
["bitfinex","ETHUSD",1768505950476,0.001,3290.1,3290.0,4.73308435]
["bitfinex","ETHUSD",1768505950677,0.001,3290.8,3290.0,5.66798416]
["bitfinex","ETHUSD",1768505950887,4.66848747,3291.4,3290.3,4.73308435]
["bitfinex","ETHUSD",1768505951295,4.66848747,3291.4,3290.5,4.73308435]
["bitfinex","ETHUSD",1768505951796,4.66848747,3291.8,3290.5,4.73308435]
["bitfinex","ETHUSD",1768505953279,4.66848747,3291.6,3290.7,4.73308435]
["bitfinex","ETHUSD",1768505953483,4.66848747,3291.6,3290.8,5.81418468]
["bitfinex","ETHUSD",1768505954455,4.66848747,3291.6,3290.8,1.08110033]
["bitfinex","ETHUSD",1768505954774,4.66848747,3291.6,3290.6,4.73308435]
["bitfinex","ETHUSD",1768505955303,7.70655033,3291.6,3290.8,4.73308435]
["bitfinex","ETHUSD",1768505955998,4.66848747,3291.5,3290.6,4.73308435]
["bitfinex","ETHUSD",1768505957366,4.66848747,3291.5,3290.7,4.73308435]
["bitfinex","ETHUSD",1768505957866,10.74441089,3291.7,3290.7,4.73308435]
["bitfinex","ETHUSD",1768505958068,10.74441089,3291.7,3290.8,1.08109674]
["bitfinex","ETHUSD",1768505958423,10.74441089,3291.7,3290.8,5.81418109]
["bitfinex","ETHUSD",1768505958710,7.70644918,3291.7,3290.8,5.81418109]
["bitfinex","ETHUSD",1768505958867,4.66848747,3291.6,3290.8,5.81418109]
["bitfinex","ETHUSD",1768505959070,4.66848747,3291.4,3290.6,4.73308435]
["bitfinex","ETHUSD",1768505959373,7.70680059,3291.3,3290.6,4.73308435]
["bitfinex","ETHUSD",1768505959714,7.70680059,3291.3,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505959715,4.66848747,3291.2,3290.1,3.10651928]
["bitfinex","ETHUSD",1768505959996,4.66848747,3291.0,3289.9,4.80024454]
["bitfinex","ETHUSD",1768505960176,4.66848747,3290.8,3289.9,4.80024454]
["bitfinex","ETHUSD",1768505960999,4.66848747,3290.8,3289.9,7.83984034]
["bitfinex","ETHUSD",1768505961298,3.03877476,3290.8,3290.0,4.43947714]
["bitfinex","ETHUSD",1768505961599,7.68307033,3291.2,3290.3,4.43947714]
["bitfinex","ETHUSD",1768505962172,0.001,3290.5,3290.3,4.43947714]
["bitfinex","ETHUSD",1768505962390,0.001,3290.5,3290.4,0.45066373]
["bitfinex","ETHUSD",1768505963196,0.001,3290.5,3289.9,7.47903056]
["bitfinex","ETHUSD",1768505963406,0.001,3290.5,3290.0,0.06716019]
["bitfinex","ETHUSD",1768505964579,4.64564515,3290.5,3289.6,4.43947714]
["bitfinex","ETHUSD",1768505964873,4.64564515,3290.5,3289.7,0.06716019]
["bitfinex","ETHUSD",1768505965083,4.64564515,3290.5,3289.8,3.03965857]
["bitfinex","ETHUSD",1768505965282,4.64564515,3290.5,3289.9,3.10675662]
["bitfinex","ETHUSD",1768505965483,0.001,3290.5,3289.9,3.10675662]
["bitfinex","ETHUSD",1768505965684,0.001,3290.5,3289.9,4.20485764]
["bitfinex","ETHUSD",1768505965880,0.001,3290.5,3290.2,4.8344647]
["bitfinex","ETHUSD",1768505966121,4.36255592,3291.3,3290.3,0.03039236]
["bitfinex","ETHUSD",1768505966399,4.36255592,3291.3,3290.2,4.8344647]
["bitfinex","ETHUSD",1768505967370,4.36255592,3291.3,3290.2,0.06716019]
["bitfinex","ETHUSD",1768505967575,4.36255592,3291.1,3290.1,0.06716019]
["bitfinex","ETHUSD",1768505967886,4.36255592,3290.9,3289.8,4.76730451]
["bitfinex","ETHUSD",1768505968187,4.36255592,3290.9,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505968395,4.36255592,3290.9,3289.4,4.76730451]
["bitfinex","ETHUSD",1768505968596,4.36255592,3290.9,3289.7,0.06716019]
["bitfinex","ETHUSD",1768505968771,0.03798122,3291.1,3289.7,0.06716019]
["bitfinex","ETHUSD",1768505968772,4.36255592,3290.7,3289.7,0.06716019]
["bitfinex","ETHUSD",1768505969294,4.36255592,3290.7,3289.7,3.10688862]
["bitfinex","ETHUSD",1768505969605,4.36255592,3290.5,3289.4,4.76730451]
["bitfinex","ETHUSD",1768505969911,4.36255592,3290.5,3289.6,3.03980141]
["bitfinex","ETHUSD",1768505970203,4.36255592,3290.5,3289.7,0.06716019]
["bitfinex","ETHUSD",1768505970376,4.36255592,3290.5,3289.7,3.10694011]
["bitfinex","ETHUSD",1768505970572,7.40099652,3291.2,3290.3,4.76730451]
["bitfinex","ETHUSD",1768505970794,4.36255592,3291.1,3290.2,0.06716019]
["bitfinex","ETHUSD",1768505970999,4.36255592,3290.9,3289.8,4.76730451]
["bitfinex","ETHUSD",1768505971183,9.1153218,3291.2,3289.7,3.72834079]
["bitfinex","ETHUSD",1768505971184,4.36255592,3290.7,3289.7,3.72834079]
["bitfinex","ETHUSD",1768505971384,4.36255592,3290.7,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505971707,4.36255592,3290.5,3289.8,3.03969728]
["bitfinex","ETHUSD",1768505971875,4.36255592,3290.5,3289.7,0.68856087]
["bitfinex","ETHUSD",1768505972213,4.36255592,3290.5,3289.8,3.03964405]
["bitfinex","ETHUSD",1768505972432,4.36255592,3290.5,3289.9,3.10675938]
["bitfinex","ETHUSD",1768505972586,4.36255592,3290.5,3289.9,0.06716019]
["bitfinex","ETHUSD",1768505973211,5.40659077,3290.5,3289.4,3.04001729]
["bitfinex","ETHUSD",1768505973527,5.40659077,3290.5,3289.0,4.76730451]
["bitfinex","ETHUSD",1768505973739,4.36255592,3290.3,3288.7,3.0406865]
["bitfinex","ETHUSD",1768505974206,4.36255592,3290.3,3288.7,3.10784669]
["bitfinex","ETHUSD",1768505974411,4.36255592,3290.1,3288.7,3.72942804]
["bitfinex","ETHUSD",1768505975096,4.36255592,3290.1,3288.7,8.49673255]
["bitfinex","ETHUSD",1768505975317,4.36255592,3290.1,3288.7,3.72942804]
["bitfinex","ETHUSD",1768505975692,4.36255592,3289.9,3288.7,3.72943812]
["bitfinex","ETHUSD",1768505976327,4.36255592,3289.9,3288.7,0.68874154]
["bitfinex","ETHUSD",1768505976524,4.36255592,3289.7,3288.7,0.68874154]
["bitfinex","ETHUSD",1768505976698,4.36255592,3289.7,3288.7,3.72944395]
["bitfinex","ETHUSD",1768505977099,4.36255592,3289.7,3288.7,0.68874154]
["bitfinex","ETHUSD",1768505977515,4.36255592,3289.7,3288.7,3.72945625]
["bitfinex","ETHUSD",1768505977725,7.40243918,3289.6,3288.7,3.72945625]
["bitfinex","ETHUSD",1768505978037,4.36255592,3289.6,3288.8,0.67702525]
["bitfinex","ETHUSD",1768505978526,4.36255592,3289.6,3288.7,5.45604605]
["bitfinex","ETHUSD",1768505978917,4.36255592,3289.6,3288.7,8.49667336]
["bitfinex","ETHUSD",1768505980011,7.4025111,3289.6,3288.7,11.53738853]
["bitfinex","ETHUSD",1768505981114,4.36255592,3289.6,3288.7,11.53738853]
["bitfinex","ETHUSD",1768505981299,4.36255592,3289.6,3288.8,4.76730451]
["bitfinex","ETHUSD",1768505982299,10.44241826,3289.6,3288.8,4.76730451]
["bitfinex","ETHUSD",1768505982627,4.36255592,3289.5,3288.8,3.04062088]
["bitfinex","ETHUSD",1768505982828,4.36255592,3289.5,3288.8,3.04062094]
["bitfinex","ETHUSD",1768505983838,4.36255592,3289.5,3288.7,3.7294148]
["bitfinex","ETHUSD",1768505984138,4.36255592,3289.5,3288.8,3.04057564]
["bitfinex","ETHUSD",1768505985966,4.36255592,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768505986103,3.03979739,3289.7,3289.0,4.76930451]
["bitfinex","ETHUSD",1768505986434,7.40229144,3289.8,3289.0,4.76930451]
["bitfinex","ETHUSD",1768505986604,4.36255592,3289.7,3289.0,4.76930451]
["bitfinex","ETHUSD",1768505987957,4.36255592,3289.7,3289.0,0.002]
["bitfinex","ETHUSD",1768505988231,4.36255592,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768505989132,1.04419528,3289.6,3289.0,3.04239708]
["bitfinex","ETHUSD",1768505989430,4.36255592,3289.7,3289.0,3.04239708]
["bitfinex","ETHUSD",1768505989638,3.03988326,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768505989940,7.40243918,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768505990240,4.36255592,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768505990448,4.36255592,3289.5,3288.6,0.002]
["bitfinex","ETHUSD",1768505990449,4.40055561,3289.5,3288.6,0.002]
["bitfinex","ETHUSD",1768505990737,4.36255592,3289.3,3288.3,0.002]
["bitfinex","ETHUSD",1768505991313,4.36255592,3289.3,3288.3,3.04307513]
["bitfinex","ETHUSD",1768505991549,4.32719779,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768505992033,4.32719779,3289.1,3288.3,1e-08]
["bitfinex","ETHUSD",1768505992237,4.32719779,3289.1,3287.3,0.002]
["bitfinex","ETHUSD",1768505992421,4.32719779,3288.9,3287.4,4.47827208]
["bitfinex","ETHUSD",1768505992622,4.32719779,3288.9,3287.5,3.04179227]
["bitfinex","ETHUSD",1768505993038,4.32719779,3288.9,3287.4,4.47827208]
["bitfinex","ETHUSD",1768505993239,4.32719779,3288.9,3287.4,3.04264949]
["bitfinex","ETHUSD",1768505993402,4.32719779,3288.9,3287.4,0.0008032]
["bitfinex","ETHUSD",1768505993713,4.32719779,3288.7,3287.4,0.0008032]
["bitfinex","ETHUSD",1768505994214,4.32719779,3288.3,3287.2,1e-08]
["bitfinex","ETHUSD",1768505994527,4.32719779,3288.3,3286.9,0.002]
["bitfinex","ETHUSD",1768505995240,4.32719779,3288.3,3286.5,0.002]
["bitfinex","ETHUSD",1768505995442,0.128,3288.4,3286.5,0.002]
["bitfinex","ETHUSD",1768505995443,4.32719779,3288.1,3286.5,0.002]
["bitfinex","ETHUSD",1768505995810,4.32719779,3287.9,3286.5,0.002]
["bitfinex","ETHUSD",1768505996211,4.32719779,3287.9,3286.8,4.4782737]
["bitfinex","ETHUSD",1768505996510,4.32719779,3287.9,3287.0,4.47746888]
["bitfinex","ETHUSD",1768505997607,4.32719779,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768505997814,4.32719779,3287.9,3286.9,0.52170358]
["bitfinex","ETHUSD",1768505998125,4.32719779,3287.8,3287.2,0.002]
["bitfinex","ETHUSD",1768505998436,4.32719779,3287.8,3286.8,0.00080482]
["bitfinex","ETHUSD",1768505998664,4.32719779,3287.8,3286.9,4.47946888]
["bitfinex","ETHUSD",1768505998850,4.32719779,3287.8,3287.0,4.47746888]
["bitfinex","ETHUSD",1768505999707,4.32719779,3287.8,3286.9,0.002]
["bitfinex","ETHUSD",1768506000042,4.32719779,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768506000244,4.32719779,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506002313,4.32719779,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768506003046,4.32719779,3288.5,3286.9,0.002]
["bitfinex","ETHUSD",1768506003414,4.32719779,3288.4,3286.9,4.54662907]
["bitfinex","ETHUSD",1768506003620,4.32719779,3288.2,3287.0,4.93221227]
["bitfinex","ETHUSD",1768506004447,4.32719779,3288.0,3287.0,7.97448092]
["bitfinex","ETHUSD",1768506005143,4.32719779,3287.8,3286.9,0.002]
["bitfinex","ETHUSD",1768506005331,4.32719779,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768506005521,4.32719779,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506007419,10.41116285,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506007635,8.41029661,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506007854,7.36918032,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506008209,4.32719779,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768506008934,4.32719779,3287.9,3286.9,0.002]
["bitfinex","ETHUSD",1768506009137,4.32719779,3287.8,3286.9,0.002]
["bitfinex","ETHUSD",1768506009538,4.36521713,3287.8,3286.9,0.002]
["bitfinex","ETHUSD",1768506009725,4.32719779,3287.6,3286.8,0.00080482]
["bitfinex","ETHUSD",1768506010136,4.32719779,3287.6,3287.2,0.002]
["bitfinex","ETHUSD",1768506010458,4.32719779,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768506010631,3.04182509,3287.5,3286.9,0.002]
["bitfinex","ETHUSD",1768506010836,4.32719779,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506011160,4.32719779,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768506011947,1.0410848,3287.3,3286.9,0.002]
["bitfinex","ETHUSD",1768506012150,4.32719779,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506012453,2.2864709,3290.0,3286.9,4.47946888]
["bitfinex","ETHUSD",1768506012454,3.04176226,3287.6,3286.9,4.47946888]
["bitfinex","ETHUSD",1768506012623,6.08352452,3287.6,3286.9,4.47946888]
["bitfinex","ETHUSD",1768506012823,4.32719779,3287.6,3286.9,4.47946888]
["bitfinex","ETHUSD",1768506013258,4.32719779,3287.6,3286.9,0.002]
["bitfinex","ETHUSD",1768506013425,4.32719779,3287.4,3286.9,0.002]
["bitfinex","ETHUSD",1768506013627,4.36522291,3287.3,3286.5,0.002]
["bitfinex","ETHUSD",1768506013932,0.43271978,3287.5,3286.5,0.002]
["bitfinex","ETHUSD",1768506014132,4.32719779,3287.7,3286.7,4.47746888]
["bitfinex","ETHUSD",1768506014348,4.32719779,3287.7,3286.5,4.54662907]
["bitfinex","ETHUSD",1768506014550,4.32719779,3287.7,3286.7,3.04253248]
["bitfinex","ETHUSD",1768506015055,4.32719779,3287.5,3286.7,4.47746888]
["bitfinex","ETHUSD",1768506015247,3.04173257,3287.6,3286.7,4.54462907]
["bitfinex","ETHUSD",1768506015449,3.04173257,3287.6,3286.9,4.47746888]
["bitfinex","ETHUSD",1768506016256,4.32719779,3287.9,3286.9,4.47746888]
["bitfinex","ETHUSD",1768506017168,4.32719779,3287.7,3286.8,1.06299148]
["bitfinex","ETHUSD",1768506018230,4.32719779,3287.7,3286.8,5.54046036]
["bitfinex","ETHUSD",1768506018964,4.32719779,3287.7,3286.8,8.58292758]
["bitfinex","ETHUSD",1768506019166,7.36893036,3287.6,3286.8,7.5199361]
["bitfinex","ETHUSD",1768506019945,3.04154753,3287.8,3286.9,4.54462907]
["bitfinex","ETHUSD",1768506020239,3.04154753,3287.8,3286.9,4.47746888]
["bitfinex","ETHUSD",1768506020455,7.36874532,3287.8,3286.9,4.47746888]
["bitfinex","ETHUSD",1768506021360,10.41029285,3287.8,3286.9,4.37389718]
["bitfinex","ETHUSD",1768506021547,4.46071485,3287.7,3286.8,3.04241218]
["bitfinex","ETHUSD",1768506022140,4.46071485,3287.7,3287.1,0.002]
["bitfinex","ETHUSD",1768506022341,0.001,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768506023866,3.04145586,3287.9,3287.1,4.37589718]
["bitfinex","ETHUSD",1768506023867,3.04148372,3287.9,3287.1,4.37589718]
["bitfinex","ETHUSD",1768506024385,4.49873419,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768506024543,4.46071485,3287.8,3286.8,0.002]
["bitfinex","ETHUSD",1768506025855,4.67817754,3287.6,3286.8,0.002]
["bitfinex","ETHUSD",1768506027365,4.67817754,3288.3,3287.3,0.06716019]
["bitfinex","ETHUSD",1768506027543,4.67817754,3288.3,3287.4,4.48152561]
["bitfinex","ETHUSD",1768506028166,3.04082068,3288.6,3287.5,4.5486858]
["bitfinex","ETHUSD",1768506028337,3.04172493,3288.5,3287.5,4.5486858]
["bitfinex","ETHUSD",1768506028710,4.67817754,3288.4,3287.6,1.06324347]
["bitfinex","ETHUSD",1768506028865,0.0008032,3288.8,3288.4,0.06716019]
["bitfinex","ETHUSD",1768506029034,0.0008032,3288.8,3288.2,4.48152561]
["bitfinex","ETHUSD",1768506029436,0.0008032,3288.8,3288.4,0.06716019]
["bitfinex","ETHUSD",1768506029651,0.0008032,3288.8,3288.4,4.5486858]
["bitfinex","ETHUSD",1768506029860,0.0008032,3288.8,3288.4,4.48152561]
["bitfinex","ETHUSD",1768506030053,0.0008032,3288.8,3288.3,3.04101493]
["bitfinex","ETHUSD",1768506030460,0.0008032,3288.8,3288.2,3.04113614]
["bitfinex","ETHUSD",1768506030656,4.67898074,3288.8,3288.2,3.10828368]
["bitfinex","ETHUSD",1768506030970,4.67898074,3288.8,3288.4,3.0409739]
["bitfinex","ETHUSD",1768506031154,0.0008032,3288.8,3288.4,3.0409739]
["bitfinex","ETHUSD",1768506031555,4.67898074,3288.8,3287.9,4.48152561]
["bitfinex","ETHUSD",1768506031766,4.67898074,3288.8,3288.0,3.04130649]
["bitfinex","ETHUSD",1768506031943,4.67898074,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506032137,3.04143372,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506032570,0.0008032,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506032772,3.04144181,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506032961,4.67817754,3288.7,3287.9,3.1085763]
["bitfinex","ETHUSD",1768506033162,4.67817754,3288.7,3287.9,0.68889604]
["bitfinex","ETHUSD",1768506033343,4.71618647,3288.7,3287.9,0.68889604]
["bitfinex","ETHUSD",1768506033544,4.67817754,3288.7,3287.9,3.73033817]
["bitfinex","ETHUSD",1768506033746,0.0008032,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506034342,0.001,3288.5,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506034565,0.001,3288.5,3288.1,3.93630069]
["bitfinex","ETHUSD",1768506035356,0.0008032,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768506035557,0.0008032,3288.8,3288.1,11.45909633]
["bitfinex","ETHUSD",1768506035558,0.0008032,3288.8,3288.2,4.48152561]
["bitfinex","ETHUSD",1768506035762,0.0008032,3288.8,3288.5,0.06716019]
["bitfinex","ETHUSD",1768506035989,0.0008032,3288.8,3288.3,4.48152561]
["bitfinex","ETHUSD",1768506036287,0.0008032,3288.8,3288.4,0.51531275]
["bitfinex","ETHUSD",1768506037175,0.0008032,3288.8,3288.4,0.44815256]
["bitfinex","ETHUSD",1768506037478,4.67898074,3288.8,3288.1,0.89506259]
["bitfinex","ETHUSD",1768506037675,4.67898074,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506037882,4.67898074,3288.8,3287.7,4.5486858]
["bitfinex","ETHUSD",1768506038059,4.67898074,3288.8,3287.7,3.04163449]
["bitfinex","ETHUSD",1768506038256,0.03800893,3288.7,3287.7,3.04163449]
["bitfinex","ETHUSD",1768506038457,3.0409001,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1768506038668,7.71907764,3288.5,3287.7,0.06716019]
["bitfinex","ETHUSD",1768506038847,8.79506762,3288.5,3287.7,0.06716019]
["bitfinex","ETHUSD",1768506039049,4.67898074,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506039248,0.0008032,3288.8,3288.2,0.03041177]
["bitfinex","ETHUSD",1768506039672,6.08210038,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506039968,4.67817754,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506040387,3.04145179,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506040590,0.60820086,3288.7,3288.2,0.06716019]
["bitfinex","ETHUSD",1768506041292,0.0008032,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768506041673,0.0008032,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506042178,0.0008032,3288.8,3288.0,3.04131998]
["bitfinex","ETHUSD",1768506042350,4.67898074,3288.8,3287.8,3.04147889]
["bitfinex","ETHUSD",1768506042544,4.67817754,3288.6,3287.6,7.52320187]
["bitfinex","ETHUSD",1768506042746,5.75801954,3288.6,3287.7,3.04162988]
["bitfinex","ETHUSD",1768506043275,5.75801954,3288.6,3287.6,3.04168082]
["bitfinex","ETHUSD",1768506043771,5.75801954,3288.6,3287.5,0.06716019]
["bitfinex","ETHUSD",1768506044475,5.75801954,3288.6,3287.7,3.04163709]
["bitfinex","ETHUSD",1768506044950,7.71907764,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1768506045280,4.67817754,3288.4,3287.6,3.04173257]
["bitfinex","ETHUSD",1768506045484,7.71895564,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506045679,7.71895564,3288.7,3288.0,0.03041362]
["bitfinex","ETHUSD",1768506045849,3.04147456,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506046046,0.0008032,3288.8,3288.1,5.01331176]
["bitfinex","ETHUSD",1768506046246,0.0008032,3288.8,3288.3,0.06716019]
["bitfinex","ETHUSD",1768506047188,0.0008032,3288.8,3288.1,3.57301262]
["bitfinex","ETHUSD",1768506047520,0.0008032,3288.8,3288.1,3.57304328]
["bitfinex","ETHUSD",1768506047805,4.71698852,3288.8,3287.8,0.002]
["bitfinex","ETHUSD",1768506047981,4.67898074,3288.8,3287.8,0.002]
["bitfinex","ETHUSD",1768506048574,4.71698852,3288.8,3287.8,0.002]
["bitfinex","ETHUSD",1768506048892,4.67898074,3288.8,3287.9,3.04145161]
["bitfinex","ETHUSD",1768506049092,4.67898074,3288.8,3287.8,0.002]
["bitfinex","ETHUSD",1768506049093,10.75960788,3288.7,3287.8,3.04354753]
["bitfinex","ETHUSD",1768506049268,4.67817754,3288.6,3287.8,3.04354753]
["bitfinex","ETHUSD",1768506050703,4.67817754,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506051109,7.71899512,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506051474,10.7598127,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506051708,7.71899512,3288.6,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506051874,7.71899512,3288.6,3287.9,3.04144669]
["bitfinex","ETHUSD",1768506052706,7.71899512,3288.6,3287.8,0.002]
["bitfinex","ETHUSD",1768506052707,7.71899512,3288.6,3287.8,3.04351111]
["bitfinex","ETHUSD",1768506052876,7.71899512,3288.6,3287.9,3.04144575]
["bitfinex","ETHUSD",1768506053083,4.67817754,3288.6,3287.8,3.04350878]
["bitfinex","ETHUSD",1768506053482,3.0407579,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506054417,3.04071517,3288.7,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506054574,4.19939445,3288.8,3288.1,0.06716019]
["bitfinex","ETHUSD",1768506054771,0.0008032,3288.8,3288.1,4.31336849]
["bitfinex","ETHUSD",1768506054975,3.04143775,3288.8,3288.1,4.31336849]
["bitfinex","ETHUSD",1768506055172,4.19939445,3288.8,3287.9,0.06716019]
["bitfinex","ETHUSD",1768506055377,0.03800893,3288.7,3288.0,0.06716019]
["bitfinex","ETHUSD",1768506055591,0.0008032,3288.8,3288.1,3.04123476]
["bitfinex","ETHUSD",1768506056417,0.0008032,3288.8,3288.0,7.35471369]
["bitfinex","ETHUSD",1768506056579,0.0008032,3288.8,3288.0,4.31336849]
["bitfinex","ETHUSD",1768506057323,0.0008032,3288.8,3288.0,7.35464763]
["bitfinex","ETHUSD",1768506057490,0.0008032,3288.8,3288.0,8.46803351]
["bitfinex","ETHUSD",1768506057890,0.0008032,3288.8,3288.2,0.002]
["bitfinex","ETHUSD",1768506058308,0.001,3288.5,3288.2,0.002]
["bitfinex","ETHUSD",1768506059408,0.0008032,3288.8,3288.2,0.002]
["bitfinex","ETHUSD",1768506059611,4.19859125,3288.3,3287.5,0.002]
["bitfinex","ETHUSD",1768506059785,0.0008032,3288.8,3287.5,0.002]
["bitfinex","ETHUSD",1768506059786,4.19933473,3288.2,3287.5,0.002]
["bitfinex","ETHUSD",1768506059999,4.61852472,3288.1,3287.5,0.002]
["bitfinex","ETHUSD",1768506060519,4.61852472,3288.1,3286.8,0.00280523]
["bitfinex","ETHUSD",1768506061389,4.19859125,3287.9,3286.8,0.00280523]
["bitfinex","ETHUSD",1768506061997,4.19859125,3287.9,3286.9,0.06716019]
["bitfinex","ETHUSD",1768506062388,4.19859125,3287.9,3286.8,4.24901353]
["bitfinex","ETHUSD",1768506062612,5.53085913,3287.8,3286.8,4.24901353]
["bitfinex","ETHUSD",1768506062783,5.53085913,3287.8,3286.8,0.00280523]
["bitfinex","ETHUSD",1768506062784,4.19859125,3287.7,3286.8,0.00280523]
["bitfinex","ETHUSD",1768506063493,4.19859125,3287.5,3286.8,0.00280523]
["bitfinex","ETHUSD",1768506065202,4.19859125,3287.5,3286.5,0.002]
["bitfinex","ETHUSD",1768506065601,4.19859125,3287.3,3286.4,0.0008032]
["bitfinex","ETHUSD",1768506065803,4.19859125,3287.1,3286.4,0.0008032]
["bitfinex","ETHUSD",1768506066122,4.19859125,3287.1,3286.1,0.0028028]
["bitfinex","ETHUSD",1768506066288,4.19859125,3287.1,3285.8,0.0008028]
["bitfinex","ETHUSD",1768506066625,4.19859125,3287.1,3285.8,4.2470111]
["bitfinex","ETHUSD",1768506067096,4.19859125,3287.1,3285.8,7.29040105]
["bitfinex","ETHUSD",1768506067293,0.58352174,3287.0,3286.2,0.06085594]
["bitfinex","ETHUSD",1768506067514,5.83521742,3287.2,3286.2,4.30706424]
["bitfinex","ETHUSD",1768506067823,3.04219524,3287.1,3286.3,3.07336517]
["bitfinex","ETHUSD",1768506068319,3.04219524,3287.1,3286.2,4.30706424]
["bitfinex","ETHUSD",1768506068320,4.67877306,3287.2,3286.4,4.30706424]
["bitfinex","ETHUSD",1768506068522,6.08429378,3287.2,3286.1,7.28931829]
["bitfinex","ETHUSD",1768506068690,4.19859125,3287.1,3285.8,7.35124157]
["bitfinex","ETHUSD",1768506069200,4.19859125,3287.1,3286.0,3.10404817]
["bitfinex","ETHUSD",1768506069524,4.19859125,3287.1,3286.0,4.30706424]
["bitfinex","ETHUSD",1768506069826,7.24082061,3287.1,3286.1,10.33438444]
["bitfinex","ETHUSD",1768506070124,0.001,3286.8,3286.2,4.33749452]
["bitfinex","ETHUSD",1768506070903,0.001,3286.8,3286.2,4.30706424]
["bitfinex","ETHUSD",1768506071689,0.001,3286.8,3286.2,4.2462083]
["bitfinex","ETHUSD",1768506071922,0.001,3286.8,3286.1,0.002]
["bitfinex","ETHUSD",1768506072121,4.19959125,3286.8,3286.1,0.002]
["bitfinex","ETHUSD",1768506072321,0.41995913,3286.7,3286.1,0.002]
["bitfinex","ETHUSD",1768506072524,0.41995913,3286.7,3286.1,3.04510053]
["bitfinex","ETHUSD",1768506072827,4.19959125,3286.8,3286.1,3.04510053]
["bitfinex","ETHUSD",1768506073128,4.19959125,3286.8,3286.1,0.002]
["bitfinex","ETHUSD",1768506073428,4.19859125,3287.7,3286.5,4.30706424]
["bitfinex","ETHUSD",1768506073744,4.19859125,3287.7,3286.6,0.03042658]
["bitfinex","ETHUSD",1768506074096,3.04173257,3287.6,3286.7,4.30706424]
["bitfinex","ETHUSD",1768506074316,3.04173257,3287.6,3286.8,4.2462083]
["bitfinex","ETHUSD",1768506074724,10.28205639,3287.6,3286.7,0.74409442]
["bitfinex","ETHUSD",1768506074925,10.28205639,3287.6,3286.7,0.80495036]
["bitfinex","ETHUSD",1768506075099,7.24032382,3287.6,3286.7,0.80495036]
["bitfinex","ETHUSD",1768506076626,7.24032382,3287.6,3286.7,8.09364631]
["bitfinex","ETHUSD",1768506076925,10.28205639,3287.6,3286.7,8.09364631]
["bitfinex","ETHUSD",1768506077128,10.28205639,3287.6,3286.7,4.99030272]
["bitfinex","ETHUSD",1768506077327,4.23661406,3287.5,3286.7,0.74409442]
["bitfinex","ETHUSD",1768506077625,4.19859125,3287.5,3286.5,3.04269963]
["bitfinex","ETHUSD",1768506077833,4.19859125,3287.5,3286.2,3.04295813]
["bitfinex","ETHUSD",1768506078021,4.19859125,3287.5,3286.1,7.29129241]
["bitfinex","ETHUSD",1768506078022,4.19859125,3287.5,3286.5,7.28890919]
["bitfinex","ETHUSD",1768506078194,4.19859125,3287.5,3286.5,4.2462083]
["bitfinex","ETHUSD",1768506078398,5.32962548,3287.4,3286.5,4.2462083]
["bitfinex","ETHUSD",1768506078901,8.37155162,3287.4,3286.6,0.06085594]
["bitfinex","ETHUSD",1768506079122,1.13103423,3287.4,3286.6,4.30706424]
["bitfinex","ETHUSD",1768506079331,3.04165911,3287.7,3286.8,4.30706424]
["bitfinex","ETHUSD",1768506079700,0.0008028,3287.8,3287.1,4.2462083]
["bitfinex","ETHUSD",1768506079701,3.04235482,3287.8,3287.1,4.2462083]
["bitfinex","ETHUSD",1768506080228,6.08390684,3287.8,3286.8,4.30706424]
["bitfinex","ETHUSD",1768506080416,4.80698193,3287.7,3286.5,10.33168247]
["bitfinex","ETHUSD",1768506080610,4.80698193,3287.7,3286.5,7.28893183]
["bitfinex","ETHUSD",1768506080809,3.04191762,3287.4,3286.5,10.33168247]
["bitfinex","ETHUSD",1768506081004,3.04191762,3287.4,3286.6,4.48974486]
["bitfinex","ETHUSD",1768506081331,7.24046154,3287.5,3286.7,1.0575219]
["bitfinex","ETHUSD",1768506081694,0.60839068,3287.7,3286.8,0.06085594]
["bitfinex","ETHUSD",1768506081918,0.001,3287.2,3286.8,0.06085594]
["bitfinex","ETHUSD",1768506082517,0.001,3287.2,3286.8,4.48974486]
["bitfinex","ETHUSD",1768506082716,3.04239299,3287.8,3287.0,4.42888892]
["bitfinex","ETHUSD",1768506082930,6.12200252,3287.8,3287.0,4.48974486]
["bitfinex","ETHUSD",1768506083333,3.04239299,3287.8,3287.0,7.53202967]
["bitfinex","ETHUSD",1768506083629,0.0008028,3287.8,3287.1,5.18209189]
["bitfinex","ETHUSD",1768506083828,0.0008028,3287.8,3287.2,4.48974486]
["bitfinex","ETHUSD",1768506084531,0.0008028,3287.8,3287.6,0.06085594]
["bitfinex","ETHUSD",1768506084717,0.00080523,3288.5,3287.6,4.48974486]
["bitfinex","ETHUSD",1768506084918,0.00080523,3288.5,3287.9,3.04143327]
["bitfinex","ETHUSD",1768506085125,0.00080523,3288.5,3288.0,0.06085594]
["bitfinex","ETHUSD",1768506085836,0.00080523,3288.5,3287.9,4.09870053]
["bitfinex","ETHUSD",1768506086021,0.00080523,3288.5,3287.8,4.48974486]
["bitfinex","ETHUSD",1768506086331,0.00080523,3288.5,3287.8,7.53128737]
["bitfinex","ETHUSD",1768506086534,0.00080523,3288.5,3287.8,7.47043143]
["bitfinex","ETHUSD",1768506086940,0.00080523,3288.5,3287.8,5.48010294]
["bitfinex","ETHUSD",1768506087140,0.00080523,3288.5,3287.9,10.25561032]
["bitfinex","ETHUSD",1768506087436,0.00080523,3288.5,3288.0,4.11186532]
["bitfinex","ETHUSD",1768506087626,0.00080523,3288.5,3287.8,7.15337365]
["bitfinex","ETHUSD",1768506087829,4.21637565,3288.5,3287.2,4.11186532]
["bitfinex","ETHUSD",1768506088138,4.21557042,3288.3,3287.1,3.04211429]
["bitfinex","ETHUSD",1768506088336,4.21557042,3288.1,3287.1,3.04211429]
["bitfinex","ETHUSD",1768506088721,4.21557042,3288.1,3287.0,3.04224711]
["bitfinex","ETHUSD",1768506089129,7.25693295,3288.0,3287.0,3.0422878]
["bitfinex","ETHUSD",1768506089312,7.25693295,3288.0,3287.0,7.15415312]
["bitfinex","ETHUSD",1768506089512,3.04130229,3288.1,3287.3,0.06085594]
["bitfinex","ETHUSD",1768506089713,6.80829185,3288.1,3287.1,4.17272126]
["bitfinex","ETHUSD",1768506089915,11.02386227,3288.1,3287.1,4.17272126]
["bitfinex","ETHUSD",1768506090316,4.21557042,3288.0,3287.1,0.06085594]
["bitfinex","ETHUSD",1768506090523,4.21557042,3288.0,3287.0,3.0422878]
["bitfinex","ETHUSD",1768506091545,7.25697251,3288.0,3287.0,10.19644092]
["bitfinex","ETHUSD",1768506091848,7.25697251,3288.0,3287.1,4.17272126]
["bitfinex","ETHUSD",1768506092352,10.2983746,3288.0,3287.1,4.11186532]
["bitfinex","ETHUSD",1768506092844,7.25697251,3288.0,3287.1,4.17272126]
["bitfinex","ETHUSD",1768506093145,10.2983746,3288.0,3287.1,4.17272126]
["bitfinex","ETHUSD",1768506093448,7.25697251,3288.0,3287.2,3.0421027]
["bitfinex","ETHUSD",1768506093646,8.35936761,3288.0,3287.1,4.17272126]
["bitfinex","ETHUSD",1768506093850,4.2535886,3287.9,3286.8,4.11186532]
["bitfinex","ETHUSD",1768506094057,4.21557042,3287.9,3287.0,0.002]
["bitfinex","ETHUSD",1768506094219,4.21557042,3287.6,3287.0,0.002]
["bitfinex","ETHUSD",1768506094423,4.21557042,3287.4,3287.0,0.002]
["bitfinex","ETHUSD",1768506095632,3.04201016,3287.3,3287.0,0.002]
["bitfinex","ETHUSD",1768506096033,7.25754768,3287.4,3287.0,0.002]
["bitfinex","ETHUSD",1768506097372,0.42165704,3287.5,3287.0,0.002]
["bitfinex","ETHUSD",1768506097537,4.21657042,3287.7,3287.0,0.002]
["bitfinex","ETHUSD",1768506097863,0.001,3287.7,3287.1,4.11186532]
["bitfinex","ETHUSD",1768506098170,3.04264159,3287.7,3287.1,4.11186532]
["bitfinex","ETHUSD",1768506098655,0.001,3287.7,3287.1,4.11186532]
["bitfinex","ETHUSD",1768506099251,3.04267003,3287.7,3287.1,4.11186532]
["bitfinex","ETHUSD",1768506099546,3.04267003,3287.7,3287.0,0.002]
["bitfinex","ETHUSD",1768506099746,0.001,3287.7,3287.2,4.11186532]
["bitfinex","ETHUSD",1768506100259,0.001,3287.7,3287.0,3.0442107]
["bitfinex","ETHUSD",1768506100461,0.001,3287.7,3287.0,4.89641446]
["bitfinex","ETHUSD",1768506100624,0.001,3287.7,3287.1,7.15403829]
["bitfinex","ETHUSD",1768506100957,0.001,3287.7,3287.1,3.04217297]
["bitfinex","ETHUSD",1768506101364,0.001,3287.7,3287.2,4.11186532]
["bitfinex","ETHUSD",1768506102459,0.001,3287.7,3287.2,7.15392101]
["bitfinex","ETHUSD",1768506103033,0.001,3287.7,3287.2,4.11186532]
["bitfinex","ETHUSD",1768506103826,4.21657042,3287.7,3286.6,0.002]
["bitfinex","ETHUSD",1768506104136,4.21557042,3287.3,3286.6,0.002]
["bitfinex","ETHUSD",1768506104725,4.21557042,3287.3,3285.8,3.1069728]
["bitfinex","ETHUSD",1768506104726,4.21557042,3287.3,3285.8,0.0028028]
["bitfinex","ETHUSD",1768506105840,4.21557042,3287.3,3285.5,0.0028024]
["bitfinex","ETHUSD",1768506106039,4.21557042,3287.1,3285.5,0.0028024]
["bitfinex","ETHUSD",1768506106556,4.34357042,3286.7,3284.8,0.002]
["bitfinex","ETHUSD",1768506107641,18.316967,3286.6,3284.8,0.002]
["bitfinex","ETHUSD",1768506107867,4.21557042,3286.5,3284.8,0.002]
["bitfinex","ETHUSD",1768506108062,4.21557042,3286.3,3284.8,0.002]
["bitfinex","ETHUSD",1768506108275,4.21557042,3286.1,3284.8,0.002]
["bitfinex","ETHUSD",1768506110182,4.21557042,3285.9,3284.8,0.002]
["bitfinex","ETHUSD",1768506111250,4.21557042,3285.9,3284.8,4.22572322]
["bitfinex","ETHUSD",1768506112154,4.20133496,3285.7,3284.8,0.002]
["bitfinex","ETHUSD",1768506112361,6.08679772,3285.8,3284.7,0.002]
["bitfinex","ETHUSD",1768506112362,4.62146846,3285.6,3284.7,0.002]
["bitfinex","ETHUSD",1768506112564,4.62146846,3285.6,3284.4,0.002]
["bitfinex","ETHUSD",1768506114348,4.20133496,3285.4,3284.4,0.002]
["bitfinex","ETHUSD",1768506115156,4.20133496,3285.4,3283.9,3.04510496]
["bitfinex","ETHUSD",1768506115358,4.20133496,3285.2,3283.9,3.04510496]
["bitfinex","ETHUSD",1768506115554,4.20133496,3285.2,3283.8,3.04522146]
["bitfinex","ETHUSD",1768506115962,4.20133496,3285.2,3283.7,4.22372322]
["bitfinex","ETHUSD",1768506116161,4.20133496,3285.2,3283.9,3.04508741]
["bitfinex","ETHUSD",1768506118587,7.24556766,3284.9,3284.1,0.002]
["bitfinex","ETHUSD",1768506118775,4.20133496,3284.8,3284.1,0.002]
["bitfinex","ETHUSD",1768506119462,4.20133496,3285.1,3284.1,4.22572322]
["bitfinex","ETHUSD",1768506119662,3.04409974,3285.1,3284.1,4.22572322]
["bitfinex","ETHUSD",1768506119881,7.24531481,3285.2,3284.1,4.22572322]
["bitfinex","ETHUSD",1768506120076,7.24530117,3285.2,3284.1,4.25617296]
["bitfinex","ETHUSD",1768506120271,10.28926738,3285.2,3284.1,4.22572322]
["bitfinex","ETHUSD",1768506120496,1.02892674,3285.1,3284.3,4.22372322]
["bitfinex","ETHUSD",1768506120699,3.04464524,3285.6,3284.5,4.22372322]
["bitfinex","ETHUSD",1768506120898,3.04464524,3285.6,3284.2,6.0897631]
["bitfinex","ETHUSD",1768506120899,4.20133496,3285.5,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506121195,9.1318746,3285.6,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506121196,4.20133496,3285.3,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506121997,4.20133496,3285.3,3284.1,3.04695575]
["bitfinex","ETHUSD",1768506122185,4.20133496,3285.1,3284.1,3.04695575]
["bitfinex","ETHUSD",1768506122505,3.04432537,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768506122704,4.20133496,3284.7,3283.8,0.002]
["bitfinex","ETHUSD",1768506123485,6.08865074,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768506123486,4.20133496,3284.6,3283.8,0.002]
["bitfinex","ETHUSD",1768506124307,4.20133496,3284.6,3283.3,4.22372322]
["bitfinex","ETHUSD",1768506124612,3.04469613,3284.4,3283.6,4.22372322]
["bitfinex","ETHUSD",1768506124786,3.04451074,3284.6,3283.6,4.22372322]
["bitfinex","ETHUSD",1768506125103,6.08902148,3284.6,3283.6,4.22372322]
["bitfinex","ETHUSD",1768506125398,4.20133496,3285.4,3283.7,4.28457916]
["bitfinex","ETHUSD",1768506125600,4.20133496,3285.4,3284.0,4.22372322]
["bitfinex","ETHUSD",1768506125901,4.20133496,3285.2,3284.0,4.22372322]
["bitfinex","ETHUSD",1768506126102,6.08735352,3285.5,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506126334,9.13108981,3285.5,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506126609,4.20133496,3285.2,3284.3,3.04478884]
["bitfinex","ETHUSD",1768506126769,4.23938439,3285.2,3284.2,7.26857254]
["bitfinex","ETHUSD",1768506127072,4.23938439,3285.2,3284.2,8.29993416]
["bitfinex","ETHUSD",1768506127073,4.20133496,3285.2,3284.2,8.29993416]
["bitfinex","ETHUSD",1768506127785,6.0877241,3285.3,3284.2,8.29993416]
["bitfinex","ETHUSD",1768506127786,3.04386205,3285.3,3284.3,4.22372322]
["bitfinex","ETHUSD",1768506128102,6.0877241,3285.3,3284.3,4.22372322]
["bitfinex","ETHUSD",1768506128697,3.04384698,3285.4,3284.4,4.22372322]
["bitfinex","ETHUSD",1768506128901,4.96390142,3285.3,3284.0,4.22372322]
["bitfinex","ETHUSD",1768506129100,4.20133496,3285.3,3284.3,3.04478601]
["bitfinex","ETHUSD",1768506129501,4.20133496,3285.3,3284.3,7.26850923]
["bitfinex","ETHUSD",1768506129710,3.04369077,3285.5,3284.4,4.28457916]
["bitfinex","ETHUSD",1768506130003,0.001,3285.6,3284.4,4.28457916]
["bitfinex","ETHUSD",1768506130004,6.08825532,3285.6,3284.4,4.28457916]
["bitfinex","ETHUSD",1768506130190,6.08825532,3285.6,3284.6,4.22372322]
["bitfinex","ETHUSD",1768506130669,0.001,3285.1,3284.6,7.2681841]
["bitfinex","ETHUSD",1768506131297,0.001,3285.1,3284.6,7.26822578]
["bitfinex","ETHUSD",1768506131720,0.001,3285.1,3284.7,4.22372322]
["bitfinex","ETHUSD",1768506132623,0.001,3285.1,3284.8,3.04432537]
["bitfinex","ETHUSD",1768506132780,0.001,3285.1,3284.8,7.26804859]
["bitfinex","ETHUSD",1768506133120,0.001,3285.1,3284.8,4.22372322]
["bitfinex","ETHUSD",1768506133478,0.001,3285.1,3284.5,5.26113862]
["bitfinex","ETHUSD",1768506133841,0.001,3285.1,3284.7,3.04439234]
["bitfinex","ETHUSD",1768506134006,0.001,3285.1,3284.7,7.26811556]
["bitfinex","ETHUSD",1768506134379,0.001,3285.1,3284.8,4.22372322]
["bitfinex","ETHUSD",1768506134579,0.001,3285.1,3284.5,7.26826641]
["bitfinex","ETHUSD",1768506134819,0.001,3285.1,3284.6,4.22372322]
["bitfinex","ETHUSD",1768506136389,0.001,3285.1,3284.6,5.25503052]
["bitfinex","ETHUSD",1768506136808,0.001,3285.1,3284.7,4.22372322]
["bitfinex","ETHUSD",1768506137785,0.001,3285.1,3284.4,4.22372322]
["bitfinex","ETHUSD",1768506138397,0.001,3285.1,3284.6,3.04450935]
["bitfinex","ETHUSD",1768506138725,0.001,3285.1,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506138726,6.08828006,3285.0,3284.2,4.22372322]
["bitfinex","ETHUSD",1768506139022,4.20133496,3284.9,3283.9,4.22372322]
["bitfinex","ETHUSD",1768506139733,4.23938786,3284.9,3283.7,4.22372322]
["bitfinex","ETHUSD",1768506139945,4.23938786,3284.9,3283.2,3.04576103]
["bitfinex","ETHUSD",1768506140225,4.23938786,3284.9,3283.3,4.22372322]
["bitfinex","ETHUSD",1768506140517,4.20133496,3284.7,3283.0,4.22572322]
["bitfinex","ETHUSD",1768506140718,4.20133496,3284.5,3283.0,4.22572322]
["bitfinex","ETHUSD",1768506140920,12.17804296,3284.6,3283.0,0.002]
["bitfinex","ETHUSD",1768506140921,4.30218196,3284.3,3283.0,0.002]
["bitfinex","ETHUSD",1768506141283,4.30218196,3284.3,3282.4,4.20462169]
["bitfinex","ETHUSD",1768506141622,4.30218196,3284.1,3282.4,0.002]
["bitfinex","ETHUSD",1768506141796,4.30218196,3283.7,3281.9,4.20262169]
["bitfinex","ETHUSD",1768506142183,4.30218196,3283.7,3282.1,4.20262169]
["bitfinex","ETHUSD",1768506142390,4.30218196,3283.7,3282.3,3.04658789]
["bitfinex","ETHUSD",1768506142687,4.30218196,3283.7,3282.1,7.24943829]
["bitfinex","ETHUSD",1768506142688,4.30218196,3283.7,3282.1,4.20262169]
["bitfinex","ETHUSD",1768506142888,4.30218196,3283.5,3282.4,4.20262169]
["bitfinex","ETHUSD",1768506143484,0.4302182,3283.6,3282.6,4.20262169]
["bitfinex","ETHUSD",1768506143683,0.4302182,3283.6,3282.5,0.09132052]
["bitfinex","ETHUSD",1768506143684,3.04525245,3283.8,3282.8,4.20262169]
["bitfinex","ETHUSD",1768506144090,4.30218196,3283.7,3282.8,4.20262169]
["bitfinex","ETHUSD",1768506145202,3.04543793,3283.6,3282.8,7.24875291]
["bitfinex","ETHUSD",1768506145738,6.09087586,3283.6,3282.6,3.04632806]
["bitfinex","ETHUSD",1768506145940,3.04543793,3283.6,3282.5,4.12953235]
["bitfinex","ETHUSD",1768506146142,3.04536596,3283.7,3282.8,7.17568808]
["bitfinex","ETHUSD",1768506146299,3.04515971,3283.9,3282.9,4.22084916]
["bitfinex","ETHUSD",1768506146496,3.04510467,3284.0,3282.9,4.22084916]
["bitfinex","ETHUSD",1768506146698,3.04510467,3284.0,3283.2,4.12953235]
["bitfinex","ETHUSD",1768506147205,7.23476564,3284.2,3283.2,4.12953235]
["bitfinex","ETHUSD",1768506147406,11.00312375,3284.2,3283.2,4.12953235]
["bitfinex","ETHUSD",1768506147629,4.18988409,3284.1,3283.0,3.04595535]
["bitfinex","ETHUSD",1768506147829,4.18988409,3284.1,3283.2,3.04576939]
["bitfinex","ETHUSD",1768506148016,4.18988409,3284.1,3283.1,3.04584252]
["bitfinex","ETHUSD",1768506148229,0.72347656,3284.2,3283.2,4.12953235]
["bitfinex","ETHUSD",1768506148542,3.04454846,3284.6,3283.6,4.12953235]
["bitfinex","ETHUSD",1768506148743,3.04454846,3284.6,3283.8,4.12953235]
["bitfinex","ETHUSD",1768506148901,3.0442327,3284.9,3283.8,4.12953235]
["bitfinex","ETHUSD",1768506149231,6.0884808,3284.9,3283.8,7.1747464]
["bitfinex","ETHUSD",1768506149730,10.27836489,3284.9,3283.8,4.12953235]
["bitfinex","ETHUSD",1768506149896,1.02783649,3284.8,3283.8,7.17478371]
["bitfinex","ETHUSD",1768506150096,3.04417675,3285.0,3283.9,4.19038829]
["bitfinex","ETHUSD",1768506150295,0.001,3285.1,3284.2,4.12953235]
["bitfinex","ETHUSD",1768506150548,0.001,3285.1,3284.5,4.12953235]
["bitfinex","ETHUSD",1768506151637,0.001,3285.1,3284.6,4.12953235]
["bitfinex","ETHUSD",1768506153298,0.001,3285.1,3284.6,7.17395345]
["bitfinex","ETHUSD",1768506153539,0.001,3284.8,3284.6,7.17395345]
["bitfinex","ETHUSD",1768506153723,0.001,3284.8,3284.6,5.1513843]
["bitfinex","ETHUSD",1768506153926,0.001,3284.8,3284.6,8.19587495]
["bitfinex","ETHUSD",1768506154441,0.001,3285.1,3284.6,5.1513843]
["bitfinex","ETHUSD",1768506154802,0.001,3285.1,3284.6,4.12953235]
["bitfinex","ETHUSD",1768506155202,0.001,3285.1,3284.5,3.04459771]
["bitfinex","ETHUSD",1768506155501,0.001,3285.1,3284.4,7.17422848]
["bitfinex","ETHUSD",1768506155912,0.001,3285.1,3284.5,4.12953235]
["bitfinex","ETHUSD",1768506156202,0.001,3285.6,3284.7,4.12953235]
["bitfinex","ETHUSD",1768506156460,0.001,3285.6,3284.9,4.12953235]
["bitfinex","ETHUSD",1768506156661,3.04295697,3286.3,3285.3,4.12953235]
["bitfinex","ETHUSD",1768506156964,4.18988409,3286.3,3285.3,4.12953235]
["bitfinex","ETHUSD",1768506157534,6.08595154,3286.3,3285.5,4.12953235]
["bitfinex","ETHUSD",1768506157831,6.08595154,3286.3,3285.1,0.06085594]
["bitfinex","ETHUSD",1768506157832,10.27583563,3286.3,3285.2,4.12953235]
["bitfinex","ETHUSD",1768506158032,4.22792194,3286.2,3284.8,0.41903883]
["bitfinex","ETHUSD",1768506158232,4.22792194,3286.2,3284.8,4.54857118]
["bitfinex","ETHUSD",1768506159473,4.18988409,3286.2,3284.8,4.54857118]
["bitfinex","ETHUSD",1768506159634,4.18988409,3285.9,3284.8,4.54857118]
["bitfinex","ETHUSD",1768506160055,4.18988409,3285.9,3284.8,7.59288191]
["bitfinex","ETHUSD",1768506161781,10.27668181,3285.8,3284.8,7.17384308]
["bitfinex","ETHUSD",1768506162580,10.27668181,3285.8,3283.5,0.06085594]
["bitfinex","ETHUSD",1768506162581,4.22792773,3285.7,3284.2,4.12953235]
["bitfinex","ETHUSD",1768506163239,4.18988409,3285.7,3284.2,4.12953235]
["bitfinex","ETHUSD",1768506163455,4.18988409,3285.7,3284.3,0.03044788]
["bitfinex","ETHUSD",1768506163656,9.13019658,3285.8,3284.6,4.12953235]
["bitfinex","ETHUSD",1768506163657,6.08735352,3285.5,3284.6,4.12953235]
["bitfinex","ETHUSD",1768506163835,3.04367676,3285.5,3284.6,4.12953235]
["bitfinex","ETHUSD",1768506164772,3.04367676,3285.5,3284.7,0.03044418]
["bitfinex","ETHUSD",1768506164942,3.04367676,3285.5,3284.7,4.15997653]
["bitfinex","ETHUSD",1768506165143,3.04367676,3285.5,3284.9,0.002]
["bitfinex","ETHUSD",1768506165945,6.08698298,3285.7,3284.9,0.002]
["bitfinex","ETHUSD",1768506166145,7.41900305,3285.7,3284.9,0.002]
["bitfinex","ETHUSD",1768506166494,7.41900305,3285.7,3284.9,4.13153235]
["bitfinex","ETHUSD",1768506166781,6.08698298,3285.7,3284.9,4.13153235]
["bitfinex","ETHUSD",1768506166984,0.0380448,3285.6,3284.9,4.13153235]
["bitfinex","ETHUSD",1768506167140,4.18988409,3285.6,3284.9,0.002]
["bitfinex","ETHUSD",1768506167706,4.22792889,3285.6,3284.9,0.002]
["bitfinex","ETHUSD",1768506167846,10.27723761,3285.5,3284.9,0.002]
["bitfinex","ETHUSD",1768506168168,4.2279312,3285.4,3284.6,0.002]
["bitfinex","ETHUSD",1768506169690,4.18988409,3285.4,3283.9,4.12953235]
["bitfinex","ETHUSD",1768506169843,4.18988409,3285.2,3283.9,7.17468039]
["bitfinex","ETHUSD",1768506170245,4.18988409,3285.2,3284.0,4.12953235]
["bitfinex","ETHUSD",1768506170561,5.52203111,3285.1,3284.1,4.12953235]
["bitfinex","ETHUSD",1768506170754,4.18988409,3285.1,3284.1,4.12953235]
["bitfinex","ETHUSD",1768506170953,4.22793468,3285.1,3284.1,4.12953235]
["bitfinex","ETHUSD",1768506171150,4.18988409,3285.1,3283.9,3.04514804]
["bitfinex","ETHUSD",1768506171366,4.18988409,3285.1,3284.0,4.17671157]
["bitfinex","ETHUSD",1768506171992,10.57213777,3285.0,3284.0,4.17671157]
["bitfinex","ETHUSD",1768506172193,1.05721378,3284.9,3284.0,4.17671157]
["bitfinex","ETHUSD",1768506172605,1.05721378,3284.9,3284.0,7.22175931]
["bitfinex","ETHUSD",1768506172810,1.05721378,3284.9,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506173013,1.05721378,3284.9,3284.1,4.20716131]
["bitfinex","ETHUSD",1768506173182,5.54107149,3284.9,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506173383,1.16293516,3284.8,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506173997,3.04441805,3284.7,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506174811,4.20726248,3284.8,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506175011,3.04432732,3284.8,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506175319,6.08865464,3284.8,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506176181,3.0442327,3284.9,3284.1,4.17671157]
["bitfinex","ETHUSD",1768506176379,7.52801567,3285.0,3284.2,4.17671157]
["bitfinex","ETHUSD",1768506176583,4.48385771,3285.3,3284.4,0.06085594]
["bitfinex","ETHUSD",1768506176782,6.08760444,3285.4,3284.5,4.17671157]
["bitfinex","ETHUSD",1768506177911,3.0437694,3285.4,3284.5,4.17671157]
["bitfinex","ETHUSD",1768506178115,0.001,3284.8,3284.5,4.17671157]
["bitfinex","ETHUSD",1768506178417,4.48385771,3285.6,3284.7,4.17671157]
["bitfinex","ETHUSD",1768506178600,5.84529093,3285.5,3284.7,4.17671157]
["bitfinex","ETHUSD",1768506179026,6.08698298,3285.7,3284.7,4.17671157]
["bitfinex","ETHUSD",1768506179027,3.04349149,3285.7,3284.7,4.17671157]
["bitfinex","ETHUSD",1768506179223,6.08698298,3285.7,3284.7,4.17671157]
["bitfinex","ETHUSD",1768506179430,3.04349149,3285.7,3284.9,4.17671157]
["bitfinex","ETHUSD",1768506179811,6.08698298,3285.7,3284.9,4.17671157]
["bitfinex","ETHUSD",1768506180542,4.48385771,3285.8,3284.9,4.17671157]
["bitfinex","ETHUSD",1768506181326,4.48385771,3286.3,3285.0,4.23756751]
["bitfinex","ETHUSD",1768506181636,4.48385771,3286.3,3285.0,4.17671157]
["bitfinex","ETHUSD",1768506182534,4.48385771,3286.3,3285.1,4.17671157]
["bitfinex","ETHUSD",1768506182535,4.48385771,3286.1,3285.1,4.17671157]
["bitfinex","ETHUSD",1768506183552,6.08513098,3286.7,3285.6,4.17671157]
["bitfinex","ETHUSD",1768506183736,3.04256549,3286.7,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506183936,3.04330122,3286.8,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506184139,3.04333429,3286.8,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506184317,6.08586498,3286.8,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506184652,0.03803206,3286.7,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506184949,3.04265806,3286.6,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506185140,3.04265806,3286.6,3285.8,4.6367584]
["bitfinex","ETHUSD",1768506185449,3.04265806,3286.6,3285.9,4.17671157]
["bitfinex","ETHUSD",1768506185650,0.0008036,3286.8,3285.9,4.17671157]
["bitfinex","ETHUSD",1768506185949,0.0008024,3287.2,3286.3,4.17671157]
["bitfinex","ETHUSD",1768506186115,3.04291932,3287.2,3286.3,4.17671157]
["bitfinex","ETHUSD",1768506186316,3.04291932,3287.2,3286.5,4.17671157]
["bitfinex","ETHUSD",1768506186867,0.0008024,3287.2,3286.5,4.17671157]
["bitfinex","ETHUSD",1768506188015,0.0008024,3287.2,3286.7,4.17671157]
["bitfinex","ETHUSD",1768506188767,0.0008024,3287.2,3285.8,0.52090277]
["bitfinex","ETHUSD",1768506188768,4.48385771,3287.1,3285.8,0.46004683]
["bitfinex","ETHUSD",1768506189046,4.48385771,3286.9,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506189350,6.0845756,3287.0,3285.9,4.17671157]
["bitfinex","ETHUSD",1768506189718,10.56843331,3287.0,3285.9,4.17671157]
["bitfinex","ETHUSD",1768506189914,1.05684333,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768506190458,0.001,3286.9,3286.5,0.002]
["bitfinex","ETHUSD",1768506191742,4.52288746,3286.9,3286.5,0.002]
["bitfinex","ETHUSD",1768506191948,4.52288746,3286.9,3285.6,7.22028426]
["bitfinex","ETHUSD",1768506192252,4.52288746,3286.9,3285.7,4.17671157]
["bitfinex","ETHUSD",1768506193119,4.48485771,3286.9,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506193320,5.54180104,3286.9,3285.9,4.17671157]
["bitfinex","ETHUSD",1768506193849,6.08494584,3286.8,3285.9,4.17671157]
["bitfinex","ETHUSD",1768506194060,3.04247292,3286.8,3286.0,4.17671157]
["bitfinex","ETHUSD",1768506194362,6.08494584,3286.8,3286.0,4.17671157]
["bitfinex","ETHUSD",1768506194672,4.48385771,3286.8,3285.8,4.59438273]
["bitfinex","ETHUSD",1768506194835,5.6465324,3286.7,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506195634,6.08531612,3286.6,3285.8,4.17671157]
["bitfinex","ETHUSD",1768506196261,6.08531612,3286.6,3285.2,0.06085594]
["bitfinex","ETHUSD",1768506196440,6.08531612,3286.6,3285.1,4.17951557]
["bitfinex","ETHUSD",1768506196441,4.48385771,3286.5,3285.1,4.17951557]
["bitfinex","ETHUSD",1768506196641,4.48385771,3286.4,3285.2,4.17671157]
["bitfinex","ETHUSD",1768506196955,4.48385771,3286.4,3285.4,4.17671157]
["bitfinex","ETHUSD",1768506197663,4.48385771,3286.4,3285.1,3.04684409]
["bitfinex","ETHUSD",1768506197664,4.48385771,3286.4,3285.2,3.0439324]
["bitfinex","ETHUSD",1768506197864,4.48385771,3286.2,3285.2,4.17671157]
["bitfinex","ETHUSD",1768506198170,5.54083064,3286.2,3285.2,4.17671157]
["bitfinex","ETHUSD",1768506199866,7.52697873,3286.1,3285.2,7.22061382]
["bitfinex","ETHUSD",1768506200264,4.10002617,3286.2,3285.3,4.17671157]
["bitfinex","ETHUSD",1768506201049,7.14307941,3286.2,3285.3,4.17671157]
["bitfinex","ETHUSD",1768506201249,4.10002617,3286.2,3285.3,4.17671157]
["bitfinex","ETHUSD",1768506201969,7.14307941,3286.2,3285.3,4.17671157]
["bitfinex","ETHUSD",1768506202156,7.14307941,3286.2,3285.3,7.22056222]
["bitfinex","ETHUSD",1768506202488,7.14307941,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768506202682,4.10002617,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768506202994,4.23110024,3286.0,3285.1,0.002804]
["bitfinex","ETHUSD",1768506204462,4.23110024,3285.8,3284.0,0.002]
["bitfinex","ETHUSD",1768506204660,4.23110024,3285.8,3284.4,4.18579215]
["bitfinex","ETHUSD",1768506204869,4.23110024,3285.8,3284.4,7.23048085]
["bitfinex","ETHUSD",1768506205072,4.23110024,3285.6,3284.4,7.23048085]
["bitfinex","ETHUSD",1768506205384,4.23110024,3285.6,3284.4,4.18579215]
["bitfinex","ETHUSD",1768506206085,4.23110024,3285.6,3284.4,7.2304599]
["bitfinex","ETHUSD",1768506206273,4.45164951,3285.4,3284.4,7.2304599]
["bitfinex","ETHUSD",1768506206969,4.45164951,3285.4,3284.3,0.002]
["bitfinex","ETHUSD",1768506207181,4.45164951,3285.2,3284.3,0.002]
["bitfinex","ETHUSD",1768506207359,4.45164951,3285.2,3284.3,3.04678359]
["bitfinex","ETHUSD",1768506207961,4.45164951,3285.2,3284.4,3.04469133]
["bitfinex","ETHUSD",1768506208375,4.45164951,3285.2,3284.4,4.48145677]
["bitfinex","ETHUSD",1768506209463,4.45164951,3285.5,3284.5,4.48145677]
["bitfinex","ETHUSD",1768506209664,9.12964089,3286.0,3284.7,4.48145677]
["bitfinex","ETHUSD",1768506209665,4.45164951,3285.9,3284.7,4.48145677]
["bitfinex","ETHUSD",1768506210790,4.45164951,3285.7,3284.3,3.04675314]
["bitfinex","ETHUSD",1768506211091,4.45164951,3285.7,3284.4,6.08938425]
["bitfinex","ETHUSD",1768506211298,4.45164951,3285.7,3284.4,3.04468812]
["bitfinex","ETHUSD",1768506211470,6.0875388,3285.4,3284.4,3.04468812]
["bitfinex","ETHUSD",1768506211664,4.45164951,3285.3,3284.4,3.04468812]
["bitfinex","ETHUSD",1768506211861,3.0437694,3285.4,3284.5,4.48145677]
["bitfinex","ETHUSD",1768506212067,6.0875388,3285.4,3284.5,4.48145677]
["bitfinex","ETHUSD",1768506212308,4.45164951,3285.3,3284.3,4.48345677]
["bitfinex","ETHUSD",1768506212514,4.45164951,3285.3,3284.3,4.93180245]
["bitfinex","ETHUSD",1768506212822,4.48969778,3285.3,3284.3,3.49512272]
["bitfinex","ETHUSD",1768506212976,4.45164951,3285.3,3284.3,7.97657949]
["bitfinex","ETHUSD",1768506213870,4.45164951,3285.3,3284.6,0.002]
["bitfinex","ETHUSD",1768506214076,4.45164951,3285.1,3284.6,0.002]
["bitfinex","ETHUSD",1768506214473,5.5056054,3285.1,3284.3,0.002]
["bitfinex","ETHUSD",1768506216178,7.49578954,3285.0,3284.3,0.002]
["bitfinex","ETHUSD",1768506216377,7.49578954,3285.0,3284.3,4.48345677]
["bitfinex","ETHUSD",1768506216641,7.49578954,3285.0,3284.3,0.002]
["bitfinex","ETHUSD",1768506216642,4.45164951,3284.9,3284.3,0.002]
["bitfinex","ETHUSD",1768506216847,3.04405144,3285.1,3284.3,4.48345677]
["bitfinex","ETHUSD",1768506217049,10.53954417,3285.3,3284.4,4.51190373]
["bitfinex","ETHUSD",1768506217250,4.45164951,3285.2,3284.4,4.51190373]
["bitfinex","ETHUSD",1768506218160,10.53974423,3285.1,3284.4,4.48145677]
["bitfinex","ETHUSD",1768506218359,1.05397442,3285.0,3284.4,4.48145677]
["bitfinex","ETHUSD",1768506218528,10.53974423,3285.1,3284.4,4.48145677]
["bitfinex","ETHUSD",1768506218717,4.45164951,3285.0,3284.3,0.002]
["bitfinex","ETHUSD",1768506219248,4.45164951,3285.0,3284.3,4.48345677]
["bitfinex","ETHUSD",1768506219452,3.04404736,3285.1,3284.5,4.48145677]
["bitfinex","ETHUSD",1768506219622,3.04346462,3285.8,3284.7,4.48145677]
["bitfinex","ETHUSD",1768506219623,4.45164951,3285.8,3284.7,4.48145677]
["bitfinex","ETHUSD",1768506219823,4.45164951,3285.8,3284.9,4.48145677]
["bitfinex","ETHUSD",1768506220252,10.53844723,3285.8,3284.9,4.48145677]
["bitfinex","ETHUSD",1768506220862,10.53844723,3285.8,3284.9,7.52563738]
["bitfinex","ETHUSD",1768506221072,10.53844723,3285.8,3285.0,4.48145677]
["bitfinex","ETHUSD",1768506221781,6.08679772,3285.8,3285.0,4.48145677]
["bitfinex","ETHUSD",1768506222150,10.53844723,3285.8,3285.0,4.48145677]
["bitfinex","ETHUSD",1768506222541,4.45164951,3285.7,3285.0,4.48145677]
["bitfinex","ETHUSD",1768506223187,4.45264951,3285.9,3285.0,5.27915108]
["bitfinex","ETHUSD",1768506223347,3.04430816,3285.9,3285.1,4.48145677]
["bitfinex","ETHUSD",1768506224258,0.001,3285.9,3285.1,4.48145677]
["bitfinex","ETHUSD",1768506224461,0.001,3285.9,3285.2,4.48145677]
["bitfinex","ETHUSD",1768506224662,0.001,3285.9,3285.4,4.48145677]
["bitfinex","ETHUSD",1768506226553,0.001,3285.6,3285.4,4.48145677]
["bitfinex","ETHUSD",1768506227380,0.001,3285.9,3285.5,4.48145677]
["bitfinex","ETHUSD",1768506227584,13.49209835,3287.5,3285.6,4.48145677]
["bitfinex","ETHUSD",1768506227585,4.45164951,3286.5,3285.6,4.48145677]
["bitfinex","ETHUSD",1768506227771,7.49440561,3286.5,3285.6,4.48145677]
["bitfinex","ETHUSD",1768506227977,4.45245351,3286.8,3285.8,4.48145677]
["bitfinex","ETHUSD",1768506228362,0.0008024,3287.2,3286.2,4.48145677]
["bitfinex","ETHUSD",1768506228779,0.0008024,3287.2,3286.6,4.48145677]
["bitfinex","ETHUSD",1768506229174,7.49456227,3287.2,3286.2,4.48145677]
["bitfinex","ETHUSD",1768506229559,4.45245191,3287.2,3286.2,4.48145677]
["bitfinex","ETHUSD",1768506229764,0.0008024,3287.2,3286.4,4.48145677]
["bitfinex","ETHUSD",1768506230365,0.0008024,3287.2,3286.5,4.48145677]
["bitfinex","ETHUSD",1768506231061,4.17941626,3287.2,3286.2,4.26378313]
["bitfinex","ETHUSD",1768506232093,0.03802744,3287.1,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506232292,4.60035823,3287.0,3285.2,4.26378313]
["bitfinex","ETHUSD",1768506232466,4.17861386,3286.8,3285.3,4.26378313]
["bitfinex","ETHUSD",1768506232992,4.17861386,3286.8,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506233296,4.17861386,3286.6,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506233597,4.17861386,3286.4,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506233891,0.45969897,3286.5,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506233892,4.17861386,3286.2,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506234094,4.21665287,3286.1,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506234591,10.26504112,3286.0,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506235196,0.03804132,3285.9,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506235413,10.26504112,3286.0,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506235614,5.2089221,3285.9,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506236397,4.17861386,3285.7,3285.1,0.00080441]
["bitfinex","ETHUSD",1768506238486,4.17861386,3285.5,3284.6,0.002]
["bitfinex","ETHUSD",1768506239166,4.17861386,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768506239287,4.17861386,3285.3,3285.1,0.002]
["bitfinex","ETHUSD",1768506239486,4.17861386,3285.3,3284.6,0.002]
["bitfinex","ETHUSD",1768506240449,9.1318641,3285.2,3284.3,1e-08]
["bitfinex","ETHUSD",1768506240647,4.17861386,3285.1,3284.3,1e-08]
["bitfinex","ETHUSD",1768506242694,4.17861386,3284.9,3283.8,0.002]
["bitfinex","ETHUSD",1768506244714,4.17861386,3284.7,3283.8,0.002]
["bitfinex","ETHUSD",1768506245096,4.17861386,3284.7,3283.8,4.26578313]
["bitfinex","ETHUSD",1768506245993,3.0437694,3285.4,3284.4,4.26378313]
["bitfinex","ETHUSD",1768506246196,6.0875388,3285.4,3284.6,4.26378313]
["bitfinex","ETHUSD",1768506247023,3.04367676,3285.5,3284.6,4.26378313]
["bitfinex","ETHUSD",1768506247203,6.08735352,3285.5,3284.6,4.99461318]
["bitfinex","ETHUSD",1768506248330,3.04367676,3285.5,3284.6,4.99461318]
["bitfinex","ETHUSD",1768506248694,6.08735352,3285.5,3284.6,4.99461318]
["bitfinex","ETHUSD",1768506249307,4.17861386,3285.4,3284.3,7.30857036]
["bitfinex","ETHUSD",1768506249511,4.17861386,3285.4,3284.4,4.26378313]
["bitfinex","ETHUSD",1768506249826,4.17861386,3285.4,3284.5,4.26378313]
["bitfinex","ETHUSD",1768506250026,4.17861386,3285.4,3284.5,7.30835513]
["bitfinex","ETHUSD",1768506250428,4.17861386,3285.4,3284.5,4.26378313]
["bitfinex","ETHUSD",1768506250842,4.17861386,3285.4,3284.5,4.9946365]
["bitfinex","ETHUSD",1768506251258,0.001,3285.1,3284.5,4.9946365]
["bitfinex","ETHUSD",1768506252534,4.17961386,3285.1,3284.0,4.26578313]
["bitfinex","ETHUSD",1768506252714,4.17861386,3284.9,3284.0,4.26578313]
["bitfinex","ETHUSD",1768506252911,4.21666792,3284.8,3284.0,4.26578313]
["bitfinex","ETHUSD",1768506253101,4.17861386,3284.8,3284.0,4.26578313]
["bitfinex","ETHUSD",1768506253308,7.22296771,3284.8,3284.1,4.26378313]
["bitfinex","ETHUSD",1768506253503,3.04435385,3284.8,3284.1,4.99487569]
["bitfinex","ETHUSD",1768506253730,3.04423477,3284.9,3284.1,4.99487569]
["bitfinex","ETHUSD",1768506254137,0.001,3285.1,3284.1,4.99487569]
["bitfinex","ETHUSD",1768506254340,0.001,3285.1,3284.3,4.26378313]
["bitfinex","ETHUSD",1768506254547,6.08698298,3285.7,3284.6,4.26378313]
["bitfinex","ETHUSD",1768506254710,6.08698298,3285.7,3284.8,4.26378313]
["bitfinex","ETHUSD",1768506254906,3.04342596,3285.8,3284.8,4.26378313]
["bitfinex","ETHUSD",1768506255111,6.08685192,3285.8,3284.8,4.26378313]
["bitfinex","ETHUSD",1768506255311,6.08661248,3285.9,3284.8,4.26378313]
["bitfinex","ETHUSD",1768506255513,6.08661248,3285.9,3284.9,4.26378313]
["bitfinex","ETHUSD",1768506255741,6.08661248,3285.9,3285.0,4.99459398]
["bitfinex","ETHUSD",1768506255952,6.08661248,3285.9,3285.0,0.73081085]
["bitfinex","ETHUSD",1768506255953,4.17861386,3285.8,3285.0,0.73081085]
["bitfinex","ETHUSD",1768506256154,4.21665634,3285.8,3284.4,4.26378313]
["bitfinex","ETHUSD",1768506257660,4.17861386,3285.6,3284.4,4.26378313]
["bitfinex","ETHUSD",1768506257813,4.21665866,3285.6,3284.4,4.26378313]
["bitfinex","ETHUSD",1768506258312,4.17861386,3285.6,3284.4,4.26378313]
["bitfinex","ETHUSD",1768506258661,5.50952269,3285.5,3284.4,5.0007344]
["bitfinex","ETHUSD",1768506259448,5.50952269,3285.5,3284.5,4.26378313]
["bitfinex","ETHUSD",1768506260112,6.0875388,3285.4,3284.5,4.26378313]
["bitfinex","ETHUSD",1768506261133,3.0437116,3285.5,3284.6,4.19024405]
["bitfinex","ETHUSD",1768506261442,3.04349149,3285.7,3284.6,4.28154509]
["bitfinex","ETHUSD",1768506261613,3.04349149,3285.7,3284.8,4.19024405]
["bitfinex","ETHUSD",1768506262316,6.08661248,3285.9,3284.9,3.0442327]
["bitfinex","ETHUSD",1768506262642,3.04330624,3285.9,3285.0,4.19024405]
["bitfinex","ETHUSD",1768506262816,6.9369455,3286.8,3285.0,4.25109999]
["bitfinex","ETHUSD",1768506262817,3.04302842,3286.2,3285.0,4.25109999]
["bitfinex","ETHUSD",1768506263006,3.78140448,3286.2,3285.2,4.19024405]
["bitfinex","ETHUSD",1768506263210,6.8244329,3286.2,3285.2,4.19024405]
["bitfinex","ETHUSD",1768506263439,0.001,3285.4,3285.2,4.19024405]
["bitfinex","ETHUSD",1768506263616,3.04302842,3286.2,3285.2,4.19024405]
["bitfinex","ETHUSD",1768506264546,4.34073215,3286.4,3285.3,3.04386205]
["bitfinex","ETHUSD",1768506264729,4.34073215,3286.4,3285.4,4.19024405]
["bitfinex","ETHUSD",1768506264932,0.00080441,3286.8,3285.4,4.25109999]
["bitfinex","ETHUSD",1768506265248,4.48822771,3286.8,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506265822,4.4874233,3286.6,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506266146,4.52545768,3286.5,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506266340,0.00080441,3286.8,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506266341,0.03803554,3286.4,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506266525,4.4874233,3286.4,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506266726,3.04293582,3286.3,3285.6,4.19024405]
["bitfinex","ETHUSD",1768506266931,3.08097251,3286.3,3285.6,5.01702259]
["bitfinex","ETHUSD",1768506267318,3.04293582,3286.3,3285.6,5.01702259]
["bitfinex","ETHUSD",1768506267515,4.52546115,3286.2,3285.2,7.41252161]
["bitfinex","ETHUSD",1768506267715,4.52546115,3286.2,3285.2,4.36865535]
["bitfinex","ETHUSD",1768506268247,4.52546115,3286.2,3285.2,3.04394431]
["bitfinex","ETHUSD",1768506268450,4.52546115,3286.2,3285.3,4.36865535]
["bitfinex","ETHUSD",1768506268648,4.4874233,3286.2,3285.3,4.36865535]
["bitfinex","ETHUSD",1768506268841,3.04321363,3286.0,3285.3,4.36865535]
["bitfinex","ETHUSD",1768506269031,3.04321363,3286.0,3285.4,4.36865535]
["bitfinex","ETHUSD",1768506269824,3.04318948,3286.1,3285.4,4.36865535]
["bitfinex","ETHUSD",1768506271353,10.57357872,3286.2,3285.4,4.36865535]
["bitfinex","ETHUSD",1768506273357,4.4874233,3286.1,3285.4,4.36865535]
["bitfinex","ETHUSD",1768506273524,5.54478117,3286.1,3285.4,4.36865535]
["bitfinex","ETHUSD",1768506273725,5.54478117,3286.1,3285.1,3.04398369]
["bitfinex","ETHUSD",1768506274055,4.4874233,3285.9,3285.0,7.41274707]
["bitfinex","ETHUSD",1768506274241,4.4874233,3285.9,3285.1,4.36865535]
["bitfinex","ETHUSD",1768506274447,4.4874233,3285.9,3285.1,7.41269733]
["bitfinex","ETHUSD",1768506274644,4.4874233,3285.9,3285.2,4.36865535]
["bitfinex","ETHUSD",1768506275164,4.4884233,3285.9,3285.2,4.36865535]
["bitfinex","ETHUSD",1768506275464,3.04339886,3285.8,3285.2,4.36865535]
["bitfinex","ETHUSD",1768506276723,3.04339886,3285.8,3285.2,7.41260798]
["bitfinex","ETHUSD",1768506277025,3.04339886,3285.8,3285.2,3.04395263]
["bitfinex","ETHUSD",1768506277225,3.04339886,3285.8,3285.3,4.36865535]
["bitfinex","ETHUSD",1768506277457,0.001,3285.9,3285.3,4.36865535]
["bitfinex","ETHUSD",1768506277629,0.001,3285.9,3285.5,4.36865535]
["bitfinex","ETHUSD",1768506280128,0.001,3285.9,3285.6,4.36865535]
["bitfinex","ETHUSD",1768506280328,0.001,3285.9,3285.5,3.04361808]
["bitfinex","ETHUSD",1768506280329,3.04256549,3286.7,3285.9,4.36865535]
["bitfinex","ETHUSD",1768506280529,10.57255428,3286.7,3285.9,4.36865535]
["bitfinex","ETHUSD",1768506281154,4.4874233,3286.6,3285.9,4.36865535]
["bitfinex","ETHUSD",1768506281958,4.4874233,3286.6,3285.3,1.04586343]
["bitfinex","ETHUSD",1768506281959,4.4874233,3286.4,3285.7,4.36865535]
["bitfinex","ETHUSD",1768506282264,4.4874233,3286.4,3285.5,7.41228229]
["bitfinex","ETHUSD",1768506282425,4.52545884,3286.4,3285.5,7.41228229]
["bitfinex","ETHUSD",1768506282828,4.4874233,3286.4,3285.3,5.41451878]
["bitfinex","ETHUSD",1768506283081,3.04275064,3286.5,3285.7,4.36865535]
["bitfinex","ETHUSD",1768506283635,6.08550128,3286.5,3285.7,4.36865535]
["bitfinex","ETHUSD",1768506283836,3.04275064,3286.5,3285.8,4.36865535]
["bitfinex","ETHUSD",1768506284160,3.04258771,3286.7,3285.9,4.36865535]
["bitfinex","ETHUSD",1768506284662,6.08517542,3286.7,3285.9,4.36865535]
["bitfinex","ETHUSD",1768506284831,6.08517542,3286.7,3285.9,5.10985841]
["bitfinex","ETHUSD",1768506284832,3.04258771,3286.7,3285.9,5.10985841]
["bitfinex","ETHUSD",1768506285033,0.00080441,3286.8,3285.9,5.10985841]
["bitfinex","ETHUSD",1768506286043,0.00080441,3286.8,3286.1,4.36865535]
["bitfinex","ETHUSD",1768506286445,0.00080441,3286.8,3286.1,4.42951129]
["bitfinex","ETHUSD",1768506286652,0.00080441,3286.8,3286.3,4.36865535]
["bitfinex","ETHUSD",1768506287732,0.001,3286.4,3286.3,4.36865535]
["bitfinex","ETHUSD",1768506290281,0.0008024,3287.2,3286.7,4.80552089]
["bitfinex","ETHUSD",1768506290608,0.0008024,3287.2,3286.8,4.36865535]
["bitfinex","ETHUSD",1768506292470,0.0008024,3287.2,3286.8,7.41111512]
["bitfinex","ETHUSD",1768506293772,0.0008024,3287.2,3286.8,3.04245977]
["bitfinex","ETHUSD",1768506293974,0.0008024,3287.2,3286.9,4.56284162]
["bitfinex","ETHUSD",1768506295246,0.0008024,3287.2,3286.9,4.21490909]
["bitfinex","ETHUSD",1768506295446,4.38375415,3287.2,3286.2,3.04296496]
["bitfinex","ETHUSD",1768506295648,4.38295175,3287.0,3286.2,3.04296496]
["bitfinex","ETHUSD",1768506296245,4.38295175,3287.0,3286.2,7.25787405]
["bitfinex","ETHUSD",1768506296458,4.38295175,3287.0,3286.0,3.04319993]
["bitfinex","ETHUSD",1768506296459,4.38295175,3286.8,3286.1,3.04305299]
["bitfinex","ETHUSD",1768506296781,4.38295175,3286.8,3286.2,0.72579621]
["bitfinex","ETHUSD",1768506296974,4.38295175,3286.8,3286.2,3.76881978]
["bitfinex","ETHUSD",1768506297358,7.42551511,3286.8,3286.2,0.72579621]
["bitfinex","ETHUSD",1768506297749,7.42551511,3286.8,3286.1,7.2579554]
["bitfinex","ETHUSD",1768506298370,4.38295175,3286.7,3285.9,4.21490909]
["bitfinex","ETHUSD",1768506298572,4.38295175,3286.7,3285.6,4.21490909]
["bitfinex","ETHUSD",1768506298770,4.38295175,3286.7,3285.9,4.21490909]
["bitfinex","ETHUSD",1768506299079,7.42560981,3286.6,3285.9,4.21490909]
["bitfinex","ETHUSD",1768506299257,7.42560981,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768506299459,8.47242921,3286.6,3286.5,0.002]
["bitfinex","ETHUSD",1768506300668,4.38295175,3286.5,3285.3,7.25873375]
["bitfinex","ETHUSD",1768506300867,4.38295175,3286.5,3285.1,4.21771391]
["bitfinex","ETHUSD",1768506301068,4.38295175,3286.3,3285.4,4.21490909]
["bitfinex","ETHUSD",1768506301267,4.38295175,3286.3,3285.2,4.21490909]
["bitfinex","ETHUSD",1768506301483,4.38295175,3286.1,3285.2,4.21490909]
["bitfinex","ETHUSD",1768506301654,4.38295175,3286.1,3285.1,0.00280482]
["bitfinex","ETHUSD",1768506301855,1.35114814,3286.2,3285.3,7.25877114]
["bitfinex","ETHUSD",1768506302056,1.35114814,3286.2,3285.4,4.21490909]
["bitfinex","ETHUSD",1768506302380,7.42579498,3286.4,3285.4,4.21490909]
["bitfinex","ETHUSD",1768506302580,4.38295175,3286.6,3285.6,4.21490909]
["bitfinex","ETHUSD",1768506302787,3.04295564,3287.2,3286.0,4.21490909]
["bitfinex","ETHUSD",1768506302788,3.04254151,3286.8,3286.0,4.21490909]
["bitfinex","ETHUSD",1768506303284,4.38295175,3287.1,3286.3,4.21490909]
["bitfinex","ETHUSD",1768506303587,3.04296464,3287.2,3286.4,4.24533752]
["bitfinex","ETHUSD",1768506303882,6.08450154,3287.1,3286.4,5.27847696]
["bitfinex","ETHUSD",1768506304055,3.04225077,3287.1,3286.4,5.27847696]
["bitfinex","ETHUSD",1768506304376,3.04225077,3287.1,3286.4,5.24804853]
["bitfinex","ETHUSD",1768506304578,0.0008024,3287.2,3286.5,0.0304275]
["bitfinex","ETHUSD",1768506304760,0.0008024,3287.2,3286.5,4.21490909]
["bitfinex","ETHUSD",1768506305290,0.0008024,3287.2,3286.6,7.25756715]
["bitfinex","ETHUSD",1768506305496,0.0008024,3287.2,3286.7,1.03003176]
["bitfinex","ETHUSD",1768506305650,0.0008024,3287.2,3286.7,5.24494085]
["bitfinex","ETHUSD",1768506305853,0.0008024,3287.2,3286.7,1.03003176]
["bitfinex","ETHUSD",1768506306077,0.0008024,3287.2,3286.4,7.25771807]
["bitfinex","ETHUSD",1768506306386,0.0008024,3287.2,3286.5,7.25764202]
["bitfinex","ETHUSD",1768506306575,0.0008024,3287.2,3286.6,4.21490909]
["bitfinex","ETHUSD",1768506306755,0.0008024,3287.2,3286.6,4.27576503]
["bitfinex","ETHUSD",1768506307288,0.0008024,3287.2,3286.7,7.25747458]
["bitfinex","ETHUSD",1768506307494,0.0008024,3287.2,3286.8,5.24492108]
["bitfinex","ETHUSD",1768506309284,0.0008024,3287.2,3286.8,1.03001199]
["bitfinex","ETHUSD",1768506310057,0.0008024,3287.2,3286.8,4.07248481]
["bitfinex","ETHUSD",1768506310280,0.0008024,3287.2,3286.8,1.03001199]
["bitfinex","ETHUSD",1768506311102,0.0008024,3287.2,3286.9,0.002]
["bitfinex","ETHUSD",1768506311269,0.0008024,3287.2,3286.9,0.83094472]
["bitfinex","ETHUSD",1768506312908,0.0008024,3287.2,3286.9,3.87330203]
["bitfinex","ETHUSD",1768506313204,0.0008024,3287.2,3286.9,0.83094472]
["bitfinex","ETHUSD",1768506313371,0.0008024,3287.2,3286.9,3.8733202]
["bitfinex","ETHUSD",1768506313699,0.0008024,3287.2,3287.0,4.21490909]
["bitfinex","ETHUSD",1768506313998,0.0008028,3287.5,3287.1,0.80882311]
["bitfinex","ETHUSD",1768506314205,4.38295175,3287.4,3286.6,0.002]
["bitfinex","ETHUSD",1768506314403,4.38295175,3287.2,3286.6,0.002]
["bitfinex","ETHUSD",1768506314700,9.12645101,3287.5,3285.7,4.21490909]
["bitfinex","ETHUSD",1768506314701,4.38295175,3287.0,3285.7,4.21490909]
["bitfinex","ETHUSD",1768506314868,4.38295175,3286.8,3285.7,4.21490909]
["bitfinex","ETHUSD",1768506315193,4.38295175,3286.8,3285.8,4.21490909]
["bitfinex","ETHUSD",1768506315600,4.38295175,3286.8,3285.1,0.06366076]
["bitfinex","ETHUSD",1768506315601,4.38295175,3286.6,3285.1,4.27856985]
["bitfinex","ETHUSD",1768506315768,4.38295175,3286.6,3285.2,3.0459547]
["bitfinex","ETHUSD",1768506316482,4.38295175,3286.6,3285.2,6.0899094]
["bitfinex","ETHUSD",1768506316817,4.38295175,3286.6,3285.3,4.21490909]
["bitfinex","ETHUSD",1768506317688,4.38295175,3286.6,3285.5,4.21571189]
["bitfinex","ETHUSD",1768506317867,6.08550128,3286.5,3285.5,7.2593852]
["bitfinex","ETHUSD",1768506318066,4.38295175,3286.4,3285.5,5.25212205]
["bitfinex","ETHUSD",1768506318265,4.38295175,3286.4,3285.5,4.21571189]
["bitfinex","ETHUSD",1768506318691,4.38295175,3286.4,3285.5,7.259353]
["bitfinex","ETHUSD",1768506319278,4.38295175,3286.4,3285.5,4.21571189]
["bitfinex","ETHUSD",1768506319603,4.38295175,3286.4,3285.5,7.25937424]
["bitfinex","ETHUSD",1768506319771,7.42588757,3286.3,3285.5,4.21571189]
["bitfinex","ETHUSD",1768506319972,7.42588757,3286.3,3285.5,0.0008028]
["bitfinex","ETHUSD",1768506319973,4.38295175,3286.2,3285.5,0.0008028]
["bitfinex","ETHUSD",1768506321099,4.38295175,3286.2,3285.2,0.002]
["bitfinex","ETHUSD",1768506321881,4.31164377,3286.0,3285.2,0.002]
["bitfinex","ETHUSD",1768506322790,3.04312102,3286.1,3285.2,4.36667427]
["bitfinex","ETHUSD",1768506323100,6.08624204,3286.1,3285.2,4.36667427]
["bitfinex","ETHUSD",1768506323319,5.05423253,3286.3,3285.2,4.80362218]
["bitfinex","ETHUSD",1768506323320,3.0430654,3286.2,3285.2,4.80362218]
["bitfinex","ETHUSD",1768506323602,6.0861308,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768506324682,3.0430654,3286.2,3285.5,0.002]
["bitfinex","ETHUSD",1768506325178,7.35437212,3286.6,3285.5,4.33623473]
["bitfinex","ETHUSD",1768506325404,7.35435725,3286.6,3285.5,4.33623473]
["bitfinex","ETHUSD",1768506325602,10.39707073,3286.6,3285.7,4.23952489]
["bitfinex","ETHUSD",1768506326111,4.24782523,3286.5,3285.6,1.04237639]
["bitfinex","ETHUSD",1768506326704,4.20979085,3286.5,3285.6,1.04237639]
["bitfinex","ETHUSD",1768506326905,4.20979085,3286.5,3285.6,4.08594567]
["bitfinex","ETHUSD",1768506327204,4.20979085,3286.5,3285.7,3.04348581]
["bitfinex","ETHUSD",1768506327383,5.23930025,3286.5,3285.6,1.04237639]
["bitfinex","ETHUSD",1768506327571,5.23930025,3286.5,3285.5,0.002]
["bitfinex","ETHUSD",1768506327572,4.20979085,3286.4,3285.5,0.002]
["bitfinex","ETHUSD",1768506328075,7.25272667,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768506328398,10.29566249,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768506328705,7.25272667,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768506328877,11.42817123,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768506329481,8.38523541,3286.3,3285.5,0.002]
["bitfinex","ETHUSD",1768506329706,7.25255046,3286.5,3285.5,4.24152489]
["bitfinex","ETHUSD",1768506329908,4.20979085,3286.8,3285.8,6.08679772]
["bitfinex","ETHUSD",1768506330087,3.04256549,3286.7,3285.9,4.23952489]
["bitfinex","ETHUSD",1768506330276,6.08513098,3286.7,3285.9,4.23952489]
["bitfinex","ETHUSD",1768506330483,4.24782407,3286.6,3285.6,7.28303719]
["bitfinex","ETHUSD",1768506330682,4.24782407,3286.6,3285.7,4.07635594]
["bitfinex","ETHUSD",1768506331788,4.20979085,3286.6,3285.7,4.07635594]
["bitfinex","ETHUSD",1768506332621,3.04275064,3286.5,3285.7,4.07635594]
["bitfinex","ETHUSD",1768506332816,3.04275064,3286.5,3285.5,0.002]
["bitfinex","ETHUSD",1768506332817,4.24782639,3286.4,3285.5,0.002]
["bitfinex","ETHUSD",1768506333386,4.20979085,3286.4,3285.5,0.002]
["bitfinex","ETHUSD",1768506333584,4.20979085,3286.4,3285.5,4.24152489]
["bitfinex","ETHUSD",1768506333808,3.04275064,3286.5,3285.7,7.2830161]
["bitfinex","ETHUSD",1768506333980,10.29529213,3286.5,3285.8,0.03043398]
["bitfinex","ETHUSD",1768506334185,1.02952921,3286.4,3285.6,4.23952489]
["bitfinex","ETHUSD",1768506334398,10.29529213,3286.5,3285.6,4.23952489]
["bitfinex","ETHUSD",1768506335006,10.29529213,3286.5,3285.6,7.28309452]
["bitfinex","ETHUSD",1768506335203,0.001,3286.1,3285.7,4.23952489]
["bitfinex","ETHUSD",1768506336985,0.001,3286.1,3285.8,7.28292375]
["bitfinex","ETHUSD",1768506337188,3.04249834,3286.8,3285.9,4.23952489]
["bitfinex","ETHUSD",1768506337390,7.25320191,3286.9,3286.1,4.23952489]
["bitfinex","ETHUSD",1768506337820,0.001,3286.9,3286.1,4.23952489]
["bitfinex","ETHUSD",1768506338921,0.0008028,3287.5,3286.4,4.30038083]
["bitfinex","ETHUSD",1768506339090,0.0008028,3287.5,3286.6,4.23952489]
["bitfinex","ETHUSD",1768506339504,4.21059365,3287.5,3286.6,4.23952489]
["bitfinex","ETHUSD",1768506339933,0.001,3287.7,3287.1,4.23952489]
["bitfinex","ETHUSD",1768506340107,0.001,3287.7,3287.3,4.23952489]
["bitfinex","ETHUSD",1768506340430,0.0008032,3287.8,3287.3,4.23952489]
["bitfinex","ETHUSD",1768506341234,0.0008032,3287.8,3287.2,0.43003808]
["bitfinex","ETHUSD",1768506341404,0.0008032,3287.8,3287.2,3.47210926]
["bitfinex","ETHUSD",1768506342327,0.0008032,3287.8,3287.2,0.43003808]
["bitfinex","ETHUSD",1768506342530,0.0008032,3287.8,3287.3,0.3472198]
["bitfinex","ETHUSD",1768506342750,0.0008032,3287.8,3286.9,3.04236957]
["bitfinex","ETHUSD",1768506342751,4.21059405,3287.8,3286.7,4.23952489]
["bitfinex","ETHUSD",1768506342912,4.21059405,3287.8,3286.7,3.04251089]
["bitfinex","ETHUSD",1768506343113,4.20979085,3287.6,3286.6,4.23952489]
["bitfinex","ETHUSD",1768506343932,4.20979085,3287.4,3286.3,4.23952489]
["bitfinex","ETHUSD",1768506344141,4.63457222,3287.3,3286.3,4.23952489]
["bitfinex","ETHUSD",1768506344377,4.20979085,3287.6,3286.3,4.23952489]
["bitfinex","ETHUSD",1768506345205,7.25161347,3287.6,3286.7,4.23952489]
["bitfinex","ETHUSD",1768506345409,10.29343609,3287.6,3286.7,4.23952489]
["bitfinex","ETHUSD",1768506345954,4.20979085,3287.5,3286.2,4.23952489]
["bitfinex","ETHUSD",1768506346155,5.23913446,3287.5,3286.3,4.66347738]
["bitfinex","ETHUSD",1768506346506,5.23913446,3287.5,3286.6,4.23952489]
["bitfinex","ETHUSD",1768506346744,4.20979085,3287.5,3286.7,4.23952489]
["bitfinex","ETHUSD",1768506347045,0.001,3287.3,3286.7,4.23952489]
["bitfinex","ETHUSD",1768506347343,0.001,3287.3,3286.9,4.23952489]
["bitfinex","ETHUSD",1768506347713,0.001,3287.3,3286.9,4.26994869]
["bitfinex","ETHUSD",1768506347926,0.001,3287.3,3287.0,4.97076705]
["bitfinex","ETHUSD",1768506348345,3.04235772,3287.8,3287.0,4.97076705]
["bitfinex","ETHUSD",1768506349362,0.0008032,3287.8,3287.0,4.97076705]
["bitfinex","ETHUSD",1768506349763,0.0008032,3287.8,3287.1,4.23952489]
["bitfinex","ETHUSD",1768506351255,0.0008032,3287.8,3287.1,7.28166287]
["bitfinex","ETHUSD",1768506351559,0.0008032,3287.8,3287.2,5.26914352]
["bitfinex","ETHUSD",1768506351854,0.0008032,3287.8,3287.2,5.29956454]
["bitfinex","ETHUSD",1768506352054,0.0008032,3287.8,3287.2,5.26914352]
["bitfinex","ETHUSD",1768506352257,0.0008032,3287.8,3287.2,0.8012905]
["bitfinex","ETHUSD",1768506352457,0.0008032,3287.8,3287.2,4.46785302]
["bitfinex","ETHUSD",1768506353248,0.0008032,3287.8,3287.2,7.50994268]
["bitfinex","ETHUSD",1768506353434,0.0008032,3287.8,3287.2,4.46785302]
["bitfinex","ETHUSD",1768506354976,0.0008036,3288.1,3287.2,3.04209556]
["bitfinex","ETHUSD",1768506355270,0.0008036,3288.1,3287.6,4.46785302]
["bitfinex","ETHUSD",1768506355457,0.0008032,3288.8,3288.5,0.06085594]
["bitfinex","ETHUSD",1768506355633,0.0008032,3289.5,3288.7,4.52870896]
["bitfinex","ETHUSD",1768506355834,4.14618147,3289.5,3288.4,4.46785302]
["bitfinex","ETHUSD",1768506356033,7.18615749,3289.5,3288.4,4.46785302]
["bitfinex","ETHUSD",1768506356298,4.14537827,3289.4,3288.0,4.46785302]
["bitfinex","ETHUSD",1768506356873,4.14537827,3289.4,3288.1,4.46785302]
["bitfinex","ETHUSD",1768506357231,3.04016052,3289.3,3288.1,4.46785302]
["bitfinex","ETHUSD",1768506357430,4.18338143,3289.2,3288.1,4.46785302]
["bitfinex","ETHUSD",1768506357661,4.14537827,3289.2,3288.1,4.46785302]
["bitfinex","ETHUSD",1768506357878,4.14537827,3289.2,3288.2,4.91463832]
["bitfinex","ETHUSD",1768506359653,3.04034538,3289.1,3288.2,4.91463832]
["bitfinex","ETHUSD",1768506359842,6.08069076,3289.1,3288.2,4.91463832]
["bitfinex","ETHUSD",1768506360042,7.18572365,3289.1,3288.2,4.91463832]
["bitfinex","ETHUSD",1768506360239,10.22606903,3289.1,3288.2,4.91463832]
["bitfinex","ETHUSD",1768506360443,4.18338374,3289.0,3287.7,3.7925756]
["bitfinex","ETHUSD",1768506360652,4.18338374,3289.0,3287.4,0.0008036]
["bitfinex","ETHUSD",1768506360839,4.14537827,3289.0,3287.5,7.50958611]
["bitfinex","ETHUSD",1768506361187,4.14537827,3289.0,3288.1,7.50908212]
["bitfinex","ETHUSD",1768506361476,3.04034538,3289.1,3288.2,4.46785302]
["bitfinex","ETHUSD",1768506361783,4.14537827,3289.1,3288.2,4.46785302]
["bitfinex","ETHUSD",1768506362091,4.14537827,3289.1,3288.2,4.91463832]
["bitfinex","ETHUSD",1768506363334,4.14537827,3289.1,3288.2,0.4467853]
["bitfinex","ETHUSD",1768506363540,4.14537827,3288.7,3287.7,3.04163071]
["bitfinex","ETHUSD",1768506363751,4.14537827,3288.7,3287.7,10.55112378]
["bitfinex","ETHUSD",1768506363955,4.14537827,3288.7,3287.8,4.46785302]
["bitfinex","ETHUSD",1768506364169,3.04062271,3288.8,3287.8,4.46785302]
["bitfinex","ETHUSD",1768506364170,6.08124542,3288.8,3287.8,4.46785302]
["bitfinex","ETHUSD",1768506364375,7.18600098,3288.8,3287.9,0.75094837]
["bitfinex","ETHUSD",1768506364541,4.14537827,3288.8,3287.9,0.75094837]
["bitfinex","ETHUSD",1768506364737,10.22649011,3288.9,3287.9,0.75094837]
["bitfinex","ETHUSD",1768506364968,4.14537827,3288.8,3287.9,0.75094837]
["bitfinex","ETHUSD",1768506365756,3.04071517,3288.7,3287.9,0.75094837]
["bitfinex","ETHUSD",1768506365955,4.14537827,3288.8,3288.0,0.37924468]
["bitfinex","ETHUSD",1768506365956,7.18603389,3288.8,3288.0,0.37924468]
["bitfinex","ETHUSD",1768506366264,10.22668951,3288.8,3287.9,5.21880139]
["bitfinex","ETHUSD",1768506366467,3.04128821,3289.2,3288.0,4.46785302]
["bitfinex","ETHUSD",1768506366468,4.14537827,3289.1,3288.0,4.46785302]
["bitfinex","ETHUSD",1768506367377,7.18575755,3289.1,3288.1,0.0304127]
["bitfinex","ETHUSD",1768506367543,10.22613683,3289.1,3288.1,5.18468938]
["bitfinex","ETHUSD",1768506367742,10.22613683,3289.1,3288.1,5.15427668]
["bitfinex","ETHUSD",1768506367944,4.14537827,3289.0,3288.1,5.15427668]
["bitfinex","ETHUSD",1768506368163,4.14537827,3289.0,3288.1,0.68642366]
["bitfinex","ETHUSD",1768506368376,4.14537827,3289.0,3287.8,7.50931457]
["bitfinex","ETHUSD",1768506368582,0.03800662,3288.9,3287.8,4.46785302]
["bitfinex","ETHUSD",1768506368798,0.03800662,3288.9,3287.5,4.46785302]
["bitfinex","ETHUSD",1768506368799,4.14537827,3288.8,3287.5,4.46785302]
["bitfinex","ETHUSD",1768506368958,4.14537827,3288.6,3287.4,0.0008036]
["bitfinex","ETHUSD",1768506369477,4.14537827,3288.6,3287.5,3.04182466]
["bitfinex","ETHUSD",1768506369676,4.14537827,3288.6,3287.6,0.30426283]
["bitfinex","ETHUSD",1768506369971,10.22717847,3288.5,3287.6,0.30426283]
["bitfinex","ETHUSD",1768506370572,10.22717847,3288.5,3287.6,4.77211585]
["bitfinex","ETHUSD",1768506371161,10.22717847,3288.5,3288.3,0.002]
["bitfinex","ETHUSD",1768506372383,10.22717847,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768506372683,11.24989632,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768506372883,4.14537827,3288.4,3288.0,0.002]
["bitfinex","ETHUSD",1768506373086,4.14537827,3288.4,3287.4,0.0008036]
["bitfinex","ETHUSD",1768506373509,4.14537827,3288.4,3287.1,0.0008036]
["bitfinex","ETHUSD",1768506373987,9.12325515,3288.3,3287.1,0.0008036]
["bitfinex","ETHUSD",1768506374150,4.14537827,3288.1,3287.1,0.0008036]
["bitfinex","ETHUSD",1768506376251,4.14537827,3287.9,3287.1,0.0008036]
["bitfinex","ETHUSD",1768506378387,10.22847333,3287.8,3287.1,0.0008036]
["bitfinex","ETHUSD",1768506378916,7.18668913,3288.1,3287.2,4.46785302]
["bitfinex","ETHUSD",1768506379190,4.14537827,3288.7,3287.4,4.46785302]
["bitfinex","ETHUSD",1768506379354,4.14537827,3288.6,3287.4,4.46785302]
["bitfinex","ETHUSD",1768506380582,3.0409001,3288.5,3287.6,4.46785302]
["bitfinex","ETHUSD",1768506381457,7.18622833,3288.6,3287.6,4.46785302]
["bitfinex","ETHUSD",1768506381786,10.22707839,3288.6,3287.6,4.46785302]
["bitfinex","ETHUSD",1768506381956,4.18137527,3288.5,3287.7,0.75096781]
["bitfinex","ETHUSD",1768506382157,4.18137527,3288.5,3287.5,7.18444444]
["bitfinex","ETHUSD",1768506382503,4.18137527,3288.3,3287.3,0.44990786]
["bitfinex","ETHUSD",1768506382801,7.22250392,3288.3,3287.4,4.14261935]
["bitfinex","ETHUSD",1768506383009,4.18137527,3288.6,3287.6,4.14261935]
["bitfinex","ETHUSD",1768506383299,0.001,3288.8,3287.8,4.14261935]
["bitfinex","ETHUSD",1768506383671,0.001,3288.8,3288.1,4.14261935]
["bitfinex","ETHUSD",1768506384166,3.04164962,3288.8,3288.1,4.14261935]
["bitfinex","ETHUSD",1768506384556,0.001,3288.8,3288.1,4.14261935]
["bitfinex","ETHUSD",1768506384780,0.001,3288.8,3288.2,0.71859396]
["bitfinex","ETHUSD",1768506386510,0.001,3288.8,3288.2,4.84146624]
["bitfinex","ETHUSD",1768506387002,0.001,3288.8,3288.2,3.75973935]
["bitfinex","ETHUSD",1768506387316,0.001,3288.8,3288.3,4.12287228]
["bitfinex","ETHUSD",1768506389002,0.001,3288.8,3288.3,7.16393031]
["bitfinex","ETHUSD",1768506389171,0.001,3288.8,3288.4,4.91112471]
["bitfinex","ETHUSD",1768506390003,0.0008036,3289.1,3288.4,4.91112471]
["bitfinex","ETHUSD",1768506391003,0.0008036,3289.1,3288.6,4.12287228]
["bitfinex","ETHUSD",1768506394822,0.0008032,3289.5,3288.8,4.12287228]
["bitfinex","ETHUSD",1768506395025,0.0008032,3289.5,3288.9,4.53820022]
["bitfinex","ETHUSD",1768506395529,0.0008032,3289.5,3289.0,4.12287228]
["bitfinex","ETHUSD",1768506396394,0.0008028,3289.8,3289.1,4.12287228]
["bitfinex","ETHUSD",1768506397126,0.0008028,3289.8,3289.3,4.12287228]
["bitfinex","ETHUSD",1768506399710,0.0008028,3289.8,3289.5,4.12287228]
["bitfinex","ETHUSD",1768506399916,0.0008028,3289.8,3289.6,0.71629404]
["bitfinex","ETHUSD",1768506401139,4.14828269,3290.5,3289.6,0.71629404]
["bitfinex","ETHUSD",1768506401304,4.18627083,3290.5,3288.9,0.41532794]
["bitfinex","ETHUSD",1768506401630,4.14828269,3290.3,3288.7,3.04068437]
["bitfinex","ETHUSD",1768506401826,4.14828269,3290.3,3288.5,7.16374487]
["bitfinex","ETHUSD",1768506402014,4.14828269,3290.1,3288.5,3.04087259]
["bitfinex","ETHUSD",1768506402226,4.14828269,3290.1,3288.4,4.12287228]
["bitfinex","ETHUSD",1768506402521,0.03799161,3290.2,3288.1,4.12367548]
["bitfinex","ETHUSD",1768506402522,4.14828269,3289.9,3288.1,4.12367548]
["bitfinex","ETHUSD",1768506402726,4.14828269,3289.7,3288.7,4.12287228]
["bitfinex","ETHUSD",1768506402901,4.14828269,3289.7,3288.8,7.16349245]
["bitfinex","ETHUSD",1768506403100,4.14828269,3290.3,3288.9,4.12287228]
["bitfinex","ETHUSD",1768506403413,4.14828269,3290.3,3289.1,4.12287228]
["bitfinex","ETHUSD",1768506403899,6.07865782,3290.2,3289.1,4.12287228]
["bitfinex","ETHUSD",1768506404087,8.21030565,3290.2,3289.1,4.5412451]
["bitfinex","ETHUSD",1768506404290,4.14828269,3290.2,3289.2,4.12287228]
["bitfinex","ETHUSD",1768506404510,4.14828269,3290.4,3289.4,4.12287228]
["bitfinex","ETHUSD",1768506404722,4.14828269,3290.4,3289.6,4.12287228]
["bitfinex","ETHUSD",1768506405425,4.14828269,3290.4,3289.3,4.12287228]
["bitfinex","ETHUSD",1768506405805,4.14828269,3290.2,3288.8,4.12287228]
["bitfinex","ETHUSD",1768506406017,4.14828269,3290.0,3288.9,0.41228723]
["bitfinex","ETHUSD",1768506406521,1.02267558,3290.1,3288.9,0.41228723]
["bitfinex","ETHUSD",1768506406522,4.14828269,3289.8,3288.9,0.41228723]
["bitfinex","ETHUSD",1768506408025,7.18807355,3289.7,3288.9,0.41228723]
["bitfinex","ETHUSD",1768506408435,7.18807355,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768506409001,0.001,3289.9,3289.4,0.002]
["bitfinex","ETHUSD",1768506409207,0.001,3289.9,3289.4,4.59821545]
["bitfinex","ETHUSD",1768506409407,0.001,3289.9,3289.4,4.53735951]
["bitfinex","ETHUSD",1768506409603,0.001,3289.9,3289.4,0.41448723]
["bitfinex","ETHUSD",1768506409808,4.14928269,3289.9,3289.4,0.41448723]
["bitfinex","ETHUSD",1768506410038,4.14928269,3289.9,3289.4,0.002]
["bitfinex","ETHUSD",1768506410332,0.001,3289.9,3289.5,4.12287228]
["bitfinex","ETHUSD",1768506411142,0.001,3289.9,3289.6,0.03039883]
["bitfinex","ETHUSD",1768506411350,0.001,3289.9,3289.5,4.12287228]
["bitfinex","ETHUSD",1768506411552,4.11332895,3290.6,3289.5,4.12287228]
["bitfinex","ETHUSD",1768506411854,7.15238076,3290.5,3289.6,5.06188743]
["bitfinex","ETHUSD",1768506412055,3.03893256,3290.7,3289.7,4.34539361]
["bitfinex","ETHUSD",1768506412340,0.15848686,3291.4,3289.9,4.34539361]
["bitfinex","ETHUSD",1768506412341,7.15191904,3291.0,3289.9,4.34539361]
["bitfinex","ETHUSD",1768506412542,10.19050913,3291.0,3289.9,4.34539361]
["bitfinex","ETHUSD",1768506412715,4.11332895,3290.9,3289.9,4.34539361]
["bitfinex","ETHUSD",1768506412926,4.11332895,3290.9,3289.9,4.78905826]
["bitfinex","ETHUSD",1768506413241,3.03859009,3291.0,3290.1,4.34539361]
["bitfinex","ETHUSD",1768506413640,0.128,3292.2,3290.1,4.34539361]
["bitfinex","ETHUSD",1768506413641,4.11332895,3292.2,3290.1,4.34539361]
["bitfinex","ETHUSD",1768506413940,4.11332895,3292.0,3290.4,4.34539361]
["bitfinex","ETHUSD",1768506414238,4.11332895,3291.8,3290.4,4.34539361]
["bitfinex","ETHUSD",1768506415908,3.03794391,3291.7,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506416110,4.11332895,3291.6,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506418245,4.11332895,3291.6,3290.7,7.38426072]
["bitfinex","ETHUSD",1768506418511,4.11332895,3291.8,3290.8,4.34539361]
["bitfinex","ETHUSD",1768506418734,4.11332895,3291.8,3291.0,4.34539361]
["bitfinex","ETHUSD",1768506418917,3.03775223,3292.0,3291.0,4.34539361]
["bitfinex","ETHUSD",1768506419125,4.11332895,3292.0,3291.0,4.34539361]
["bitfinex","ETHUSD",1768506420307,7.15070828,3292.4,3291.2,4.34539361]
["bitfinex","ETHUSD",1768506420507,10.18809359,3292.4,3291.4,4.34539361]
["bitfinex","ETHUSD",1768506420707,6.07476464,3292.4,3291.4,4.34539361]
["bitfinex","ETHUSD",1768506420945,4.11332895,3292.3,3291.4,4.34539361]
["bitfinex","ETHUSD",1768506421262,0.001,3291.7,3291.3,1.04223891]
["bitfinex","ETHUSD",1768506421560,0.001,3291.7,3291.2,4.34539361]
["bitfinex","ETHUSD",1768506421925,0.001,3291.7,3291.0,7.38394115]
["bitfinex","ETHUSD",1768506422308,0.001,3291.7,3290.4,4.34539361]
["bitfinex","ETHUSD",1768506422510,4.11432895,3291.7,3290.4,4.34539361]
["bitfinex","ETHUSD",1768506423515,0.001,3291.7,3290.4,4.34539361]
["bitfinex","ETHUSD",1768506423833,0.001,3291.7,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506424422,0.001,3291.7,3290.5,1.34631032]
["bitfinex","ETHUSD",1768506424423,0.001,3291.7,3290.8,4.34539361]
["bitfinex","ETHUSD",1768506425357,4.11432895,3291.7,3290.7,3.03886711]
["bitfinex","ETHUSD",1768506425560,4.11432895,3291.7,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506425777,4.11332895,3291.5,3290.3,3.0391715]
["bitfinex","ETHUSD",1768506426063,4.11332895,3291.3,3289.9,0.44366465]
["bitfinex","ETHUSD",1768506426264,4.11332895,3291.3,3289.9,3.48321703]
["bitfinex","ETHUSD",1768506426433,4.11332895,3291.3,3289.9,0.44366465]
["bitfinex","ETHUSD",1768506426643,4.11332895,3291.1,3289.4,4.34739361]
["bitfinex","ETHUSD",1768506426976,4.11332895,3291.1,3289.5,0.06085594]
["bitfinex","ETHUSD",1768506427131,4.11332895,3291.1,3289.6,3.03985189]
["bitfinex","ETHUSD",1768506427369,4.11332895,3291.1,3289.6,3.03980936]
["bitfinex","ETHUSD",1768506427666,4.11332895,3291.1,3289.5,4.40624955]
["bitfinex","ETHUSD",1768506427667,4.11332895,3291.1,3289.7,3.03972967]
["bitfinex","ETHUSD",1768506427862,4.11332895,3290.9,3289.7,3.03972967]
["bitfinex","ETHUSD",1768506428024,4.11332895,3290.9,3289.5,4.40624955]
["bitfinex","ETHUSD",1768506428224,4.11332895,3290.9,3289.5,4.34539361]
["bitfinex","ETHUSD",1768506428468,4.11332895,3290.9,3289.6,3.03981699]
["bitfinex","ETHUSD",1768506428955,4.11332895,3290.7,3289.6,3.03988326]
["bitfinex","ETHUSD",1768506429124,4.11332895,3290.7,3289.7,1.04252387]
["bitfinex","ETHUSD",1768506429817,4.11332895,3290.7,3289.7,5.38791748]
["bitfinex","ETHUSD",1768506430070,4.11332895,3290.7,3289.7,1.04252387]
["bitfinex","ETHUSD",1768506430252,4.11332895,3290.7,3289.5,3.039948]
["bitfinex","ETHUSD",1768506430784,4.11332895,3290.7,3289.6,4.34539361]
["bitfinex","ETHUSD",1768506431084,3.03895946,3290.6,3289.6,7.38522237]
["bitfinex","ETHUSD",1768506431290,7.15228841,3290.6,3289.6,7.38522237]
["bitfinex","ETHUSD",1768506432041,7.15228841,3290.6,3289.6,10.42510563]
["bitfinex","ETHUSD",1768506432042,4.11332895,3290.6,3289.6,10.42510563]
["bitfinex","ETHUSD",1768506432243,4.11332895,3290.9,3289.9,4.34539361]
["bitfinex","ETHUSD",1768506432457,3.45338114,3291.4,3289.8,0.06085594]
["bitfinex","ETHUSD",1768506432458,7.15190484,3291.1,3290.1,4.34539361]
["bitfinex","ETHUSD",1768506432989,0.001,3290.8,3290.1,4.34539361]
["bitfinex","ETHUSD",1768506433183,0.001,3290.8,3290.0,0.06085594]
["bitfinex","ETHUSD",1768506433184,0.001,3290.8,3290.3,4.34539361]
["bitfinex","ETHUSD",1768506433385,7.15136516,3291.6,3290.5,4.34539361]
["bitfinex","ETHUSD",1768506433555,4.11332895,3291.5,3290.5,4.34539361]
["bitfinex","ETHUSD",1768506434265,4.11332895,3291.5,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506434504,7.15146345,3291.5,3290.6,4.3757832]
["bitfinex","ETHUSD",1768506434665,7.15146345,3291.5,3290.7,1.04538312]
["bitfinex","ETHUSD",1768506434980,10.18959795,3291.5,3290.7,1.04538312]
["bitfinex","ETHUSD",1768506435348,4.11332895,3291.4,3290.7,1.04538312]
["bitfinex","ETHUSD",1768506435572,4.11332895,3291.4,3290.5,3.0389962]
["bitfinex","ETHUSD",1768506435743,3.03734984,3292.4,3290.5,3.0389962]
["bitfinex","ETHUSD",1768506435744,4.11432895,3291.7,3290.6,4.3757832]
["bitfinex","ETHUSD",1768506435952,3.03894901,3291.7,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506436171,4.11332895,3291.6,3290.6,4.34539361]
["bitfinex","ETHUSD",1768506436345,4.11332895,3291.6,3290.7,3.77726517]
["bitfinex","ETHUSD",1768506436680,0.001,3291.7,3290.8,4.34539361]
["bitfinex","ETHUSD",1768506436889,0.001,3291.7,3290.8,4.37578135]
["bitfinex","ETHUSD",1768506437099,0.001,3291.7,3290.8,4.34539361]
["bitfinex","ETHUSD",1768506437955,4.11332895,3291.5,3290.2,4.34539361]
["bitfinex","ETHUSD",1768506438170,4.11332895,3291.5,3290.3,0.44062496]
["bitfinex","ETHUSD",1768506438550,4.11332895,3291.3,3290.3,0.44062496]
["bitfinex","ETHUSD",1768506439051,3.03822081,3291.4,3290.4,4.37578505]
["bitfinex","ETHUSD",1768506439280,7.15154976,3291.4,3290.4,4.34539361]
["bitfinex","ETHUSD",1768506439461,7.15154976,3291.4,3290.5,0.78252468]
["bitfinex","ETHUSD",1768506440571,7.15154976,3291.4,3290.5,3.82149373]
["bitfinex","ETHUSD",1768506440883,7.15154976,3291.4,3290.5,0.78252468]
["bitfinex","ETHUSD",1768506441256,7.15154976,3291.4,3290.5,3.82156961]
["bitfinex","ETHUSD",1768506441456,7.15154976,3291.4,3290.5,7.97268973]
["bitfinex","ETHUSD",1768506441686,7.15154976,3291.4,3290.6,1.1011811]
["bitfinex","ETHUSD",1768506442466,4.43101707,3291.3,3290.6,1.1011811]
["bitfinex","ETHUSD",1768506442777,7.46938917,3291.3,3290.6,1.1011811]
["bitfinex","ETHUSD",1768506443080,7.46938917,3291.3,3290.5,4.15112012]
["bitfinex","ETHUSD",1768506443891,4.43101707,3291.3,3290.5,4.15112012]
["bitfinex","ETHUSD",1768506444383,4.43101707,3291.3,3290.6,7.19006162]
["bitfinex","ETHUSD",1768506444556,3.03824055,3291.4,3290.6,7.19006162]
["bitfinex","ETHUSD",1768506445088,3.03824055,3291.4,3290.6,4.15112012]
["bitfinex","ETHUSD",1768506445469,7.46925762,3291.4,3290.6,4.15112012]
["bitfinex","ETHUSD",1768506445665,7.1284669,3291.6,3290.7,4.39716017]
["bitfinex","ETHUSD",1768506445877,4.09037614,3291.5,3290.5,3.03901122]
["bitfinex","ETHUSD",1768506446080,4.09037614,3291.5,3290.4,4.39716017]
["bitfinex","ETHUSD",1768506446081,4.09037614,3291.3,3290.4,3.03910958]
["bitfinex","ETHUSD",1768506446280,4.09137614,3291.1,3290.3,7.43635194]
["bitfinex","ETHUSD",1768506446605,4.09137614,3291.1,3290.4,0.74363519]
["bitfinex","ETHUSD",1768506448079,7.12991642,3291.1,3290.4,0.74363519]
["bitfinex","ETHUSD",1768506449287,7.12991642,3291.1,3290.5,4.39716017]
["bitfinex","ETHUSD",1768506449288,0.001,3291.1,3290.5,4.39716017]
["bitfinex","ETHUSD",1768506449519,4.09037614,3292.0,3290.5,4.39716017]
["bitfinex","ETHUSD",1768506449696,4.09037614,3291.9,3290.7,4.39716017]
["bitfinex","ETHUSD",1768506449990,4.09037614,3291.7,3290.7,4.39716017]
["bitfinex","ETHUSD",1768506450166,4.09037614,3291.7,3290.6,1.12190837]
["bitfinex","ETHUSD",1768506450488,4.09037614,3291.7,3290.4,0.74363519]
["bitfinex","ETHUSD",1768506450692,4.09037614,3291.7,3290.4,3.7827239]
["bitfinex","ETHUSD",1768506451890,4.09037614,3291.7,3290.4,0.74363519]
["bitfinex","ETHUSD",1768506452072,4.09037614,3291.7,3290.4,3.78271041]
["bitfinex","ETHUSD",1768506452393,4.09037614,3291.5,3290.4,3.78271041]
["bitfinex","ETHUSD",1768506452589,4.09037614,3291.4,3290.4,8.17987058]
["bitfinex","ETHUSD",1768506452772,4.09037614,3291.4,3290.4,0.74363519]
["bitfinex","ETHUSD",1768506452976,4.09037614,3291.2,3289.9,4.45801611]
["bitfinex","ETHUSD",1768506453698,4.09037614,3291.2,3290.2,7.43647244]
["bitfinex","ETHUSD",1768506454073,4.09037614,3291.2,3290.2,4.39716017]
["bitfinex","ETHUSD",1768506454572,4.09037614,3291.0,3290.2,7.43648193]
["bitfinex","ETHUSD",1768506455575,4.09037614,3291.0,3290.3,4.39716017]
["bitfinex","ETHUSD",1768506455793,5.10711331,3291.0,3290.1,3.03940541]
["bitfinex","ETHUSD",1768506455995,4.09037614,3291.0,3290.1,7.43656558]
["bitfinex","ETHUSD",1768506456386,4.09037614,3291.0,3290.2,3.03932164]
["bitfinex","ETHUSD",1768506456797,4.09037614,3290.8,3289.8,4.39916017]
["bitfinex","ETHUSD",1768506457131,4.09037614,3290.8,3289.9,3.03960352]
["bitfinex","ETHUSD",1768506457992,4.09037614,3290.8,3289.8,4.39916017]
["bitfinex","ETHUSD",1768506458173,4.09037614,3290.8,3290.1,7.43657167]
["bitfinex","ETHUSD",1768506458373,4.09037614,3290.8,3290.1,7.43857167]
["bitfinex","ETHUSD",1768506458569,4.09037614,3290.8,3290.1,4.39916017]
["bitfinex","ETHUSD",1768506458914,7.12924325,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768506459270,4.09037614,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768506460404,5.10717581,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768506461225,4.09037614,3290.5,3290.1,0.002]
["bitfinex","ETHUSD",1768506461406,4.09037614,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768506463334,4.09037614,3290.4,3289.8,0.002]
["bitfinex","ETHUSD",1768506463635,4.09037614,3291.0,3289.8,4.39916017]
["bitfinex","ETHUSD",1768506463930,10.16755632,3291.0,3289.8,4.39916017]
["bitfinex","ETHUSD",1768506464136,5.10723177,3290.9,3289.8,4.39916017]
["bitfinex","ETHUSD",1768506465531,4.09037614,3290.7,3289.9,7.43676623]
["bitfinex","ETHUSD",1768506465732,4.09037614,3291.0,3290.0,4.48841124]
["bitfinex","ETHUSD",1768506465931,7.12901313,3291.0,3290.0,4.48841124]
["bitfinex","ETHUSD",1768506466234,7.12901313,3291.0,3290.0,4.45801611]
["bitfinex","ETHUSD",1768506467003,4.09037614,3290.9,3290.1,5.45088299]
["bitfinex","ETHUSD",1768506467415,4.09037614,3290.9,3290.1,4.39716017]
["bitfinex","ETHUSD",1768506468132,7.1291509,3290.8,3290.1,4.39716017]
["bitfinex","ETHUSD",1768506468338,7.1291509,3290.8,3290.1,7.43657187]
["bitfinex","ETHUSD",1768506469233,4.09037614,3290.8,3290.1,7.43657496]
["bitfinex","ETHUSD",1768506469437,4.09037614,3291.0,3290.2,4.39716017]
["bitfinex","ETHUSD",1768506469616,4.09037614,3291.0,3290.1,3.03941479]
["bitfinex","ETHUSD",1768506469617,4.09037614,3291.0,3290.3,5.14081767]
["bitfinex","ETHUSD",1768506469818,4.09037614,3291.0,3290.1,7.43657496]
["bitfinex","ETHUSD",1768506470017,4.09037614,3291.0,3290.1,4.39716017]
["bitfinex","ETHUSD",1768506470339,4.09037614,3290.9,3289.8,0.002]
["bitfinex","ETHUSD",1768506470519,4.12835967,3290.9,3289.8,3.04162893]
["bitfinex","ETHUSD",1768506470715,4.12835967,3290.9,3290.1,0.002]
["bitfinex","ETHUSD",1768506470921,4.11129304,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768506471248,4.14927887,3290.7,3290.1,0.002]
["bitfinex","ETHUSD",1768506471720,4.14927887,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768506472107,4.11129304,3290.4,3289.8,0.002]
["bitfinex","ETHUSD",1768506472837,4.11129304,3290.4,3289.5,0.002]
["bitfinex","ETHUSD",1768506473010,9.11715543,3290.5,3289.5,0.002]
["bitfinex","ETHUSD",1768506473011,4.11129304,3290.2,3289.5,0.002]
["bitfinex","ETHUSD",1768506473624,4.11129304,3290.2,3289.4,1e-08]
["bitfinex","ETHUSD",1768506474335,4.11129304,3290.0,3289.4,1e-08]
["bitfinex","ETHUSD",1768506474729,4.11129304,3291.0,3289.4,3.65385941]
["bitfinex","ETHUSD",1768506474936,4.11129304,3290.9,3289.6,3.62345872]
["bitfinex","ETHUSD",1768506475109,4.11129304,3290.7,3289.6,3.99189019]
["bitfinex","ETHUSD",1768506476307,7.1502525,3290.6,3289.7,6.66707061]
["bitfinex","ETHUSD",1768506477138,7.1502525,3290.6,3289.7,9.70686147]
["bitfinex","ETHUSD",1768506477340,7.1502525,3290.6,3289.8,3.63108944]
["bitfinex","ETHUSD",1768506477549,7.1502525,3290.6,3289.6,3.40828291]
["bitfinex","ETHUSD",1768506477550,4.11129304,3290.5,3289.6,7.04314151]
["bitfinex","ETHUSD",1768506477705,4.11129304,3290.5,3289.7,0.70431415]
["bitfinex","ETHUSD",1768506478208,7.15006864,3290.8,3290.0,3.03951367]
["bitfinex","ETHUSD",1768506478814,3.0386064,3291.0,3290.0,3.03951367]
["bitfinex","ETHUSD",1768506478815,4.11129304,3291.0,3290.1,3.63858279]
["bitfinex","ETHUSD",1768506479027,4.11129304,3291.0,3290.2,3.66897607]
["bitfinex","ETHUSD",1768506479336,4.11129304,3291.0,3290.3,0.36689761]
["bitfinex","ETHUSD",1768506479573,4.11129304,3291.0,3290.0,3.03951367]
["bitfinex","ETHUSD",1768506479909,4.11129304,3291.0,3290.1,3.64226595]
["bitfinex","ETHUSD",1768506480309,4.11129304,3290.8,3289.8,3.64590254]
["bitfinex","ETHUSD",1768506480540,4.11129304,3290.8,3290.0,3.03951053]
["bitfinex","ETHUSD",1768506480843,4.11129304,3290.8,3289.6,0.36843147]
["bitfinex","ETHUSD",1768506481042,4.11129304,3290.6,3289.4,1e-08]
["bitfinex","ETHUSD",1768506481345,4.11129304,3290.4,3289.4,1e-08]
["bitfinex","ETHUSD",1768506482647,4.11129304,3290.2,3289.4,1e-08]
["bitfinex","ETHUSD",1768506483744,4.11129304,3290.2,3289.1,0.002]
["bitfinex","ETHUSD",1768506485151,4.11129304,3290.0,3289.1,0.002]
["bitfinex","ETHUSD",1768506485314,4.11129304,3289.8,3289.1,0.002]
["bitfinex","ETHUSD",1768506487221,4.11129304,3289.6,3289.1,0.002]
["bitfinex","ETHUSD",1768506489650,4.11129304,3289.4,3289.1,0.002]
["bitfinex","ETHUSD",1768506490948,4.11129304,3289.4,3288.4,0.002]
["bitfinex","ETHUSD",1768506491738,4.11129304,3289.8,3288.5,3.68367091]
["bitfinex","ETHUSD",1768506491957,4.11129304,3289.8,3288.7,3.68367091]
["bitfinex","ETHUSD",1768506492137,4.11129304,3289.7,3288.9,3.68367091]
["bitfinex","ETHUSD",1768506492659,4.11129304,3289.7,3289.0,0.03040437]
["bitfinex","ETHUSD",1768506493221,4.11129304,3289.7,3288.9,3.68367091]
["bitfinex","ETHUSD",1768506493639,3.03988326,3289.6,3288.7,6.73067851]
["bitfinex","ETHUSD",1768506493851,4.11129304,3289.5,3288.8,3.81136063]
["bitfinex","ETHUSD",1768506494049,4.11129304,3289.5,3288.8,0.77074368]
["bitfinex","ETHUSD",1768506494357,4.11129304,3289.5,3288.8,3.81131763]
["bitfinex","ETHUSD",1768506494562,4.11129304,3289.5,3288.8,0.77074368]
["bitfinex","ETHUSD",1768506494737,4.11129304,3289.5,3288.4,0.002]
["bitfinex","ETHUSD",1768506495051,4.11129304,3289.5,3288.4,3.69511304]
["bitfinex","ETHUSD",1768506495646,4.11129304,3289.5,3289.1,0.002]
["bitfinex","ETHUSD",1768506495854,4.11129304,3289.3,3289.1,0.002]
["bitfinex","ETHUSD",1768506496218,4.11129304,3289.3,3288.8,0.002]
["bitfinex","ETHUSD",1768506496429,4.11129304,3289.1,3288.4,0.002]
["bitfinex","ETHUSD",1768506496729,4.11129304,3289.1,3288.4,3.042987]
["bitfinex","ETHUSD",1768506496930,4.11129304,3289.1,3288.5,0.030409]
["bitfinex","ETHUSD",1768506497859,4.11129304,3289.1,3288.4,3.042987]
["bitfinex","ETHUSD",1768506498059,4.11129304,3289.1,3288.4,3.07339692]
["bitfinex","ETHUSD",1768506498242,4.11129304,3289.1,3288.4,4.02436507]
["bitfinex","ETHUSD",1768506498446,4.11129304,3289.1,3288.4,6.74526261]
["bitfinex","ETHUSD",1768506498863,7.15164227,3289.1,3288.4,6.74526261]
["bitfinex","ETHUSD",1768506499035,4.11129304,3289.1,3288.4,6.74526261]
["bitfinex","ETHUSD",1768506499556,4.11229304,3289.5,3288.5,3.73860487]
["bitfinex","ETHUSD",1768506499756,4.11229304,3289.5,3288.7,3.70819587]
["bitfinex","ETHUSD",1768506500055,4.11229304,3289.5,3288.8,6.77918115]
["bitfinex","ETHUSD",1768506500262,0.001,3289.5,3288.9,3.70819587]
["bitfinex","ETHUSD",1768506500563,9.96008539,3291.1,3289.1,3.71111637]
["bitfinex","ETHUSD",1768506500564,7.15065572,3290.2,3289.1,3.71111637]
["bitfinex","ETHUSD",1768506500960,10.1900184,3290.2,3289.1,3.71111637]
["bitfinex","ETHUSD",1768506501120,10.1900184,3290.2,3288.8,6.08120177]
["bitfinex","ETHUSD",1768506501121,4.14337926,3290.1,3288.5,3.04087913]
["bitfinex","ETHUSD",1768506502106,4.1053865,3289.9,3288.5,3.04087913]
["bitfinex","ETHUSD",1768506502227,4.14338157,3289.9,3288.4,0.002]
["bitfinex","ETHUSD",1768506502427,4.1053865,3289.7,3288.4,0.002]
["bitfinex","ETHUSD",1768506502730,1.63014362,3289.8,3288.4,0.002]
["bitfinex","ETHUSD",1768506502731,4.1053865,3289.5,3288.4,3.04298803]
["bitfinex","ETHUSD",1768506503553,4.1053865,3289.5,3288.5,3.72150915]
["bitfinex","ETHUSD",1768506503860,4.1053865,3289.9,3288.7,3.72150915]
["bitfinex","ETHUSD",1768506504420,7.14490017,3290.0,3288.9,3.72150915]
["bitfinex","ETHUSD",1768506504652,3.03945267,3290.1,3289.1,3.72424899]
["bitfinex","ETHUSD",1768506504840,6.07890534,3290.1,3289.1,3.72424899]
["bitfinex","ETHUSD",1768506505247,6.07890534,3290.1,3289.1,3.75465244]
["bitfinex","ETHUSD",1768506505248,7.14483917,3290.1,3289.1,3.75465244]
["bitfinex","ETHUSD",1768506505445,4.50526314,3290.5,3289.2,3.79046626]
["bitfinex","ETHUSD",1768506506033,4.50526314,3290.5,3289.2,3.72961032]
["bitfinex","ETHUSD",1768506506251,4.50526314,3290.5,3289.4,3.72961032]
["bitfinex","ETHUSD",1768506506434,0.001,3290.7,3289.5,3.73225668]
["bitfinex","ETHUSD",1768506506435,7.54440731,3290.4,3289.5,3.73225668]
["bitfinex","ETHUSD",1768506506635,4.50526314,3290.3,3289.3,0.37296103]
["bitfinex","ETHUSD",1768506506857,6.07828834,3290.4,3288.9,3.73225668]
["bitfinex","ETHUSD",1768506506858,4.50526314,3290.1,3288.9,3.73225668]
["bitfinex","ETHUSD",1768506507158,4.50526314,3290.1,3289.1,6.77256729]
["bitfinex","ETHUSD",1768506507925,4.50526314,3290.1,3289.1,3.73225668]
["bitfinex","ETHUSD",1768506508263,4.50526314,3290.1,3289.1,6.77254646]
["bitfinex","ETHUSD",1768506509157,0.001,3290.2,3289.1,6.77254646]
["bitfinex","ETHUSD",1768506509158,3.03951367,3290.0,3289.1,6.77254646]
["bitfinex","ETHUSD",1768506509487,7.54477681,3290.0,3289.1,7.75385038]
["bitfinex","ETHUSD",1768506509785,4.50526314,3289.9,3289.1,7.75385038]
["bitfinex","ETHUSD",1768506511262,4.54325937,3289.8,3288.9,3.74249792]
["bitfinex","ETHUSD",1768506511464,4.50526314,3289.8,3288.9,3.74249792]
["bitfinex","ETHUSD",1768506511764,4.50526314,3289.8,3288.9,3.74505603]
["bitfinex","ETHUSD",1768506511967,4.50526314,3289.8,3288.8,0.002]
["bitfinex","ETHUSD",1768506511968,4.50526314,3289.8,3289.0,6.78546547]
["bitfinex","ETHUSD",1768506512638,4.50526314,3289.8,3289.1,3.04033684]
["bitfinex","ETHUSD",1768506512838,4.50526314,3289.8,3289.1,7.46640461]
["bitfinex","ETHUSD",1768506513051,4.50526314,3289.8,3289.1,4.42606777]
["bitfinex","ETHUSD",1768506513253,4.50526314,3289.8,3289.1,0.67853929]
["bitfinex","ETHUSD",1768506513770,4.50526314,3289.7,3288.8,0.002]
["bitfinex","ETHUSD",1768506514077,4.50526314,3289.7,3288.8,3.04262046]
["bitfinex","ETHUSD",1768506514259,4.54326052,3289.7,3288.8,0.002]
["bitfinex","ETHUSD",1768506514733,4.54326052,3289.7,3288.8,6.79503305]
["bitfinex","ETHUSD",1768506515135,4.50526314,3289.7,3288.8,6.79503305]
["bitfinex","ETHUSD",1768506515466,4.50526314,3289.7,3288.8,0.002]
["bitfinex","ETHUSD",1768506515467,4.50526314,3289.6,3288.8,0.002]
["bitfinex","ETHUSD",1768506515836,4.50526314,3289.6,3288.8,3.75681241]
["bitfinex","ETHUSD",1768506517135,0.001,3290.2,3289.3,3.75713969]
["bitfinex","ETHUSD",1768506517248,4.50626314,3290.2,3289.3,3.75713969]
["bitfinex","ETHUSD",1768506517443,4.50526314,3290.1,3289.3,3.75713969]
["bitfinex","ETHUSD",1768506517647,4.50526314,3290.1,3289.3,3.71988201]
["bitfinex","ETHUSD",1768506518269,0.001,3290.2,3289.4,3.75943799]
["bitfinex","ETHUSD",1768506518472,0.001,3290.2,3289.4,3.85069461]
["bitfinex","ETHUSD",1768506519576,0.001,3290.7,3289.7,3.76407311]
["bitfinex","ETHUSD",1768506519781,0.001,3290.7,3289.9,3.76407311]
["bitfinex","ETHUSD",1768506520077,0.001,3290.7,3290.1,3.76407311]
["bitfinex","ETHUSD",1768506521640,0.001,3290.7,3290.2,6.80791019]
["bitfinex","ETHUSD",1768506523381,0.001,3290.7,3290.3,3.77292208]
["bitfinex","ETHUSD",1768506523568,4.50526314,3292.3,3290.4,3.77292208]
["bitfinex","ETHUSD",1768506523778,4.50526314,3292.1,3290.5,3.77292208]
["bitfinex","ETHUSD",1768506523961,4.50526314,3291.9,3290.5,3.77292208]
["bitfinex","ETHUSD",1768506524295,4.50526314,3291.7,3290.0,0.38249291]
["bitfinex","ETHUSD",1768506524470,1.36556793,3292.0,3290.1,3.03941364]
["bitfinex","ETHUSD",1768506524471,4.50526314,3291.5,3290.1,3.03941364]
["bitfinex","ETHUSD",1768506524790,4.50526314,3291.3,3290.1,3.03941364]
["bitfinex","ETHUSD",1768506524970,4.50526314,3291.1,3290.0,3.03945575]
["bitfinex","ETHUSD",1768506525694,4.50526314,3290.9,3289.9,3.03960606]
["bitfinex","ETHUSD",1768506525869,4.50526314,3290.9,3290.0,3.7714387]
["bitfinex","ETHUSD",1768506526192,7.54378859,3291.1,3290.2,3.7714387]
["bitfinex","ETHUSD",1768506526559,4.50526314,3291.0,3290.2,3.7714387]
["bitfinex","ETHUSD",1768506527389,4.50526314,3291.0,3290.1,0.98506508]
["bitfinex","ETHUSD",1768506527902,4.50526314,3291.0,3290.1,7.78861671]
["bitfinex","ETHUSD",1768506528117,4.50526314,3291.6,3290.2,3.7946101]
["bitfinex","ETHUSD",1768506528258,4.50526314,3291.6,3290.3,1.08584313]
["bitfinex","ETHUSD",1768506528474,4.50526314,3291.6,3290.4,3.76421682]
["bitfinex","ETHUSD",1768506529012,7.54302248,3291.9,3290.4,3.76421682]
["bitfinex","ETHUSD",1768506529225,5.25956539,3291.8,3290.6,3.76065605]
["bitfinex","ETHUSD",1768506529517,4.50526314,3292.7,3290.6,3.76065605]
["bitfinex","ETHUSD",1768506529869,4.50526314,3292.5,3290.8,3.75713821]
["bitfinex","ETHUSD",1768506532008,4.26036822,3292.3,3291.0,3.74680374]
["bitfinex","ETHUSD",1768506532218,0.001,3291.3,3291.2,3.74680374]
["bitfinex","ETHUSD",1768506532508,4.26036822,3292.3,3291.2,3.74680374]
["bitfinex","ETHUSD",1768506534175,4.26036822,3292.9,3291.6,3.800931]
["bitfinex","ETHUSD",1768506534372,4.26036822,3292.8,3291.6,3.74007506]
["bitfinex","ETHUSD",1768506534984,4.29832983,3292.8,3291.6,3.74007506]
["bitfinex","ETHUSD",1768506535504,4.26036822,3292.8,3291.6,3.74007506]
["bitfinex","ETHUSD",1768506536086,4.26036822,3292.8,3290.8,3.0386997]
["bitfinex","ETHUSD",1768506536087,7.29733952,3292.8,3291.8,3.73351256]
["bitfinex","ETHUSD",1768506536287,7.29733952,3292.8,3291.9,0.98094004]
["bitfinex","ETHUSD",1768506536488,4.26036822,3292.7,3291.9,0.98094004]
["bitfinex","ETHUSD",1768506537216,4.26117062,3293.0,3292.0,3.73035186]
["bitfinex","ETHUSD",1768506537426,4.26036822,3293.5,3292.2,3.72635653]
["bitfinex","ETHUSD",1768506537621,0.000802,3293.7,3292.2,3.72635653]
["bitfinex","ETHUSD",1768506538148,0.000802,3293.7,3293.4,6.07275156]
["bitfinex","ETHUSD",1768506538444,4.26036822,3294.1,3293.4,3.03637578]
["bitfinex","ETHUSD",1768506539003,3.03565293,3294.2,3293.4,3.03637578]
["bitfinex","ETHUSD",1768506539205,0.000802,3294.3,3293.5,3.7832517]
["bitfinex","ETHUSD",1768506539407,0.000802,3294.3,3293.7,3.78011133]
["bitfinex","ETHUSD",1768506539641,4.26116982,3294.7,3293.9,0.06085594]
["bitfinex","ETHUSD",1768506539881,0.0008016,3294.7,3293.9,3.78011133]
["bitfinex","ETHUSD",1768506540083,0.0008016,3295.0,3294.7,3.0351777]
["bitfinex","ETHUSD",1768506540283,4.26117022,3295.3,3293.9,3.77930973]
["bitfinex","ETHUSD",1768506540502,4.26117022,3295.3,3294.1,0.06085594]
["bitfinex","ETHUSD",1768506540819,4.26117022,3295.3,3293.7,0.06085594]
["bitfinex","ETHUSD",1768506541019,4.26117022,3295.3,3293.9,3.09675275]
["bitfinex","ETHUSD",1768506541318,4.26117022,3295.3,3293.7,3.03603233]
["bitfinex","ETHUSD",1768506541319,0.03793396,3295.2,3293.7,3.03603233]
["bitfinex","ETHUSD",1768506541490,4.26036822,3295.1,3293.5,3.71534611]
["bitfinex","ETHUSD",1768506541686,4.26036822,3294.9,3293.2,3.71227271]
["bitfinex","ETHUSD",1768506541914,0.000802,3295.3,3293.3,0.000802]
["bitfinex","ETHUSD",1768506541915,4.26036822,3294.7,3293.3,0.000802]
["bitfinex","ETHUSD",1768506542104,4.26036822,3294.7,3293.5,3.03621429]
["bitfinex","ETHUSD",1768506542307,4.26036822,3294.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1768506542706,4.26036822,3294.3,3293.3,3.03726143]
["bitfinex","ETHUSD",1768506543122,4.26036822,3294.3,3293.3,6.7465062]
["bitfinex","ETHUSD",1768506543413,4.26036822,3294.3,3293.4,0.68073621]
["bitfinex","ETHUSD",1768506543620,4.26036822,3294.1,3293.3,0.000802]
["bitfinex","ETHUSD",1768506544116,4.26036822,3293.9,3293.3,0.000802]
["bitfinex","ETHUSD",1768506544728,4.26036822,3293.8,3293.3,0.000802]
["bitfinex","ETHUSD",1768506544937,4.26036822,3293.8,3292.1,4.17525616]
["bitfinex","ETHUSD",1768506545091,4.2983183,3293.8,3292.2,3.03745071]
["bitfinex","ETHUSD",1768506545290,4.26036822,3293.6,3292.1,4.17525616]
["bitfinex","ETHUSD",1768506545491,4.26036822,3293.4,3292.3,3.03813199]
["bitfinex","ETHUSD",1768506545688,4.26036822,3293.3,3292.3,0.0008024]
["bitfinex","ETHUSD",1768506546214,4.26036822,3293.3,3292.4,3.0372831]
["bitfinex","ETHUSD",1768506546426,7.2969284,3293.2,3292.3,0.0008024]
["bitfinex","ETHUSD",1768506546635,4.26036822,3293.1,3292.3,0.0008024]
["bitfinex","ETHUSD",1768506546942,4.26036822,3293.3,3292.3,0.0008024]
["bitfinex","ETHUSD",1768506547290,7.29684302,3293.3,3292.3,0.0008024]
["bitfinex","ETHUSD",1768506548834,4.26036822,3293.2,3292.3,0.0008024]
["bitfinex","ETHUSD",1768506549995,4.26036822,3293.8,3292.6,3.69079289]
["bitfinex","ETHUSD",1768506550221,4.68640504,3293.8,3292.7,4.05906978]
["bitfinex","ETHUSD",1768506550537,4.26036822,3293.8,3292.7,4.05906978]
["bitfinex","ETHUSD",1768506550697,4.26036822,3293.8,3292.8,3.7481118]
["bitfinex","ETHUSD",1768506550918,4.26036822,3294.3,3292.9,9.76092952]
["bitfinex","ETHUSD",1768506551124,4.26036822,3294.3,3292.9,6.72409269]
["bitfinex","ETHUSD",1768506551365,4.26036822,3294.3,3292.9,9.76092952]
["bitfinex","ETHUSD",1768506551678,4.26036822,3294.3,3293.0,0.97609295]
["bitfinex","ETHUSD",1768506551821,4.26036822,3294.1,3292.7,0.36907929]
["bitfinex","ETHUSD",1768506552027,12.14156564,3294.7,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506552028,4.26036822,3293.9,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506552445,4.26036822,3293.9,3292.8,3.03690639]
["bitfinex","ETHUSD",1768506552732,4.26036822,3293.7,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506552948,4.26036822,3293.5,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506553152,4.26036822,3293.5,3292.6,0.36907545]
["bitfinex","ETHUSD",1768506553327,3.03614049,3293.7,3292.6,4.04836663]
["bitfinex","ETHUSD",1768506553965,7.29650871,3293.7,3292.6,4.04836663]
["bitfinex","ETHUSD",1768506554119,4.26036822,3293.6,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506555074,4.26036822,3293.4,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506555573,4.26036822,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768506555723,4.26036822,3293.4,3292.6,0.0008024]
["bitfinex","ETHUSD",1768506555922,4.26036822,3293.2,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506557023,1.03329354,3293.3,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506557228,4.26036822,3293.5,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506557761,3.03622266,3293.6,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506557959,4.26036822,3293.5,3292.6,0.03317353]
["bitfinex","ETHUSD",1768506559185,4.26036822,3293.8,3292.7,3.03702128]
["bitfinex","ETHUSD",1768506559545,4.26036822,3293.8,3292.7,6.70320695]
["bitfinex","ETHUSD",1768506559739,4.26036822,3293.8,3292.8,0.67060094]
["bitfinex","ETHUSD",1768506560685,4.26036822,3293.8,3292.8,4.33436514]
["bitfinex","ETHUSD",1768506561185,4.26036822,3293.8,3292.9,3.03683683]
["bitfinex","ETHUSD",1768506561483,7.29638685,3293.8,3292.9,6.07367366]
["bitfinex","ETHUSD",1768506561853,4.1780489,3293.7,3292.9,3.03683683]
["bitfinex","ETHUSD",1768506562160,4.1780489,3293.7,3293.0,0.60737487]
["bitfinex","ETHUSD",1768506562941,4.1780489,3293.7,3292.8,3.03690035]
["bitfinex","ETHUSD",1768506563139,4.1780489,3293.7,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506563478,4.1780489,3293.5,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506564549,4.1780489,3293.8,3292.8,3.65211525]
["bitfinex","ETHUSD",1768506564749,4.1780489,3293.8,3292.6,3.65491765]
["bitfinex","ETHUSD",1768506564947,0.001,3294.0,3293.3,0.06085594]
["bitfinex","ETHUSD",1768506565162,3.03534704,3294.6,3293.6,6.0723828]
["bitfinex","ETHUSD",1768506565367,3.03534704,3294.6,3293.6,9.71995512]
["bitfinex","ETHUSD",1768506565653,7.21406762,3294.7,3293.6,9.71995512]
["bitfinex","ETHUSD",1768506566390,4.1788509,3294.7,3293.6,9.71995512]
["bitfinex","ETHUSD",1768506566551,4.17384167,3294.6,3293.7,1.28170696]
["bitfinex","ETHUSD",1768506567348,3.03536196,3294.5,3293.7,1.28170696]
["bitfinex","ETHUSD",1768506567548,7.20920363,3294.5,3293.7,1.28170696]
["bitfinex","ETHUSD",1768506567777,4.17384167,3294.4,3293.7,3.03609868]
["bitfinex","ETHUSD",1768506568346,4.17384167,3294.4,3293.7,3.03609591]
["bitfinex","ETHUSD",1768506568978,4.17384167,3294.4,3293.3,3.70405237]
["bitfinex","ETHUSD",1768506568979,4.17484167,3294.4,3293.6,3.03613306]
["bitfinex","ETHUSD",1768506569189,0.000802,3294.7,3293.7,3.64103285]
["bitfinex","ETHUSD",1768506569398,0.000802,3294.7,3293.9,6.07182974]
["bitfinex","ETHUSD",1768506569558,0.000802,3294.7,3294.0,0.97737185]
["bitfinex","ETHUSD",1768506571382,0.000802,3294.7,3294.1,3.03573054]
["bitfinex","ETHUSD",1768506572183,0.000802,3294.7,3294.0,0.97737185]
["bitfinex","ETHUSD",1768506572382,0.000802,3294.7,3293.8,3.64103285]
["bitfinex","ETHUSD",1768506572383,4.17464367,3294.7,3293.2,6.67110951]
["bitfinex","ETHUSD",1768506572689,4.17464367,3294.7,3293.9,3.03586164]
["bitfinex","ETHUSD",1768506573143,4.17464367,3294.7,3294.0,3.03581791]
["bitfinex","ETHUSD",1768506573579,4.17384167,3294.6,3293.7,3.03609921]
["bitfinex","ETHUSD",1768506573979,4.17384167,3294.6,3293.7,6.07219842]
["bitfinex","ETHUSD",1768506574201,4.17384167,3294.6,3293.8,0.60721984]
["bitfinex","ETHUSD",1768506574400,0.000802,3294.7,3293.9,3.63055054]
["bitfinex","ETHUSD",1768506575114,4.17464367,3294.7,3293.8,0.60721984]
["bitfinex","ETHUSD",1768506575284,4.17384167,3294.6,3293.8,0.60721984]
["bitfinex","ETHUSD",1768506575796,4.17384167,3294.6,3293.9,6.07182974]
["bitfinex","ETHUSD",1768506575978,4.17384167,3294.6,3294.0,0.66790496]
["bitfinex","ETHUSD",1768506576184,4.17384167,3294.6,3293.8,3.0359798]
["bitfinex","ETHUSD",1768506576584,4.17384167,3294.5,3293.8,3.0359798]
["bitfinex","ETHUSD",1768506577112,4.17384167,3294.5,3293.7,3.03605366]
["bitfinex","ETHUSD",1768506577312,4.17384167,3294.3,3293.7,3.03605366]
["bitfinex","ETHUSD",1768506577512,4.17384167,3294.3,3293.2,6.72000366]
["bitfinex","ETHUSD",1768506577703,4.17384167,3294.3,3293.3,6.74493633]
["bitfinex","ETHUSD",1768506578392,4.17384167,3294.2,3293.3,6.74493633]
["bitfinex","ETHUSD",1768506578708,7.20916174,3294.6,3293.6,3.62068815]
["bitfinex","ETHUSD",1768506579089,4.17384167,3294.6,3293.6,3.62068815]
["bitfinex","ETHUSD",1768506579404,4.17384167,3294.6,3293.7,0.03036099]
["bitfinex","ETHUSD",1768506579610,4.17384167,3294.4,3293.3,10.42457292]
["bitfinex","ETHUSD",1768506579913,4.17384167,3294.4,3293.3,6.74493633]
["bitfinex","ETHUSD",1768506580112,7.93013148,3294.6,3293.4,3.61878065]
["bitfinex","ETHUSD",1768506580416,0.000802,3294.7,3293.7,3.61878065]
["bitfinex","ETHUSD",1768506580606,0.000802,3294.7,3293.9,3.61688152]
["bitfinex","ETHUSD",1768506580913,0.000802,3294.7,3294.0,0.002]
["bitfinex","ETHUSD",1768506581897,0.000802,3294.7,3294.0,3.06818092]
["bitfinex","ETHUSD",1768506582220,0.000802,3294.7,3294.0,3.0378227]
["bitfinex","ETHUSD",1768506582395,4.17464367,3294.7,3294.0,3.0378227]
["bitfinex","ETHUSD",1768506583383,4.17464367,3294.7,3294.0,6.0736454]
["bitfinex","ETHUSD",1768506583780,4.17384167,3294.6,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506583987,4.17384167,3294.6,3293.4,3.03632683]
["bitfinex","ETHUSD",1768506584293,4.17384167,3294.6,3293.3,4.18357824]
["bitfinex","ETHUSD",1768506584493,4.17384167,3294.6,3293.3,7.22000987]
["bitfinex","ETHUSD",1768506584697,4.17384167,3294.4,3293.1,3.03657848]
["bitfinex","ETHUSD",1768506585017,4.17384167,3294.2,3293.1,3.03657848]
["bitfinex","ETHUSD",1768506585411,4.17384167,3294.2,3292.9,3.03675379]
["bitfinex","ETHUSD",1768506585713,4.17384167,3294.2,3293.0,3.03672925]
["bitfinex","ETHUSD",1768506586216,4.17384167,3294.2,3292.8,3.03692045]
["bitfinex","ETHUSD",1768506586217,4.17384167,3294.0,3292.8,3.03692045]
["bitfinex","ETHUSD",1768506587518,4.17384167,3294.0,3292.7,3.03698538]
["bitfinex","ETHUSD",1768506587696,4.17384167,3293.8,3292.7,3.03698538]
["bitfinex","ETHUSD",1768506587898,4.17384167,3293.8,3292.7,10.2575849]
["bitfinex","ETHUSD",1768506588081,7.20994088,3293.7,3292.7,10.2575849]
["bitfinex","ETHUSD",1768506588289,4.17384167,3293.6,3292.6,0.0028024]
["bitfinex","ETHUSD",1768506589224,4.17384167,3293.6,3292.0,0.0008024]
["bitfinex","ETHUSD",1768506589522,4.17384167,3293.4,3292.0,0.0008024]
["bitfinex","ETHUSD",1768506590223,4.17384167,3293.2,3292.0,0.0008024]
["bitfinex","ETHUSD",1768506590930,4.16393572,3293.1,3291.3,0.0008028]
["bitfinex","ETHUSD",1768506591631,4.16393572,3293.1,3291.3,3.03909694]
["bitfinex","ETHUSD",1768506591798,4.16393572,3292.9,3291.3,3.03909694]
["bitfinex","ETHUSD",1768506591998,4.16393572,3292.9,3291.3,0.0008028]
["bitfinex","ETHUSD",1768506592324,4.16393572,3292.7,3291.3,0.0008028]
["bitfinex","ETHUSD",1768506593295,4.16393572,3292.7,3292.6,0.002]
["bitfinex","ETHUSD",1768506593497,4.16393572,3292.7,3291.2,0.00113588]
["bitfinex","ETHUSD",1768506593697,4.16393572,3292.5,3291.2,1.01791135]
["bitfinex","ETHUSD",1768506594034,4.16393572,3292.5,3291.2,5.10738924]
["bitfinex","ETHUSD",1768506594226,4.16393572,3292.3,3291.2,5.10738924]
["bitfinex","ETHUSD",1768506594428,0.0008028,3293.0,3292.0,4.08947789]
["bitfinex","ETHUSD",1768506594601,0.0008028,3293.0,3292.2,4.08947789]
["bitfinex","ETHUSD",1768506595207,0.000802,3293.4,3292.2,4.08947789]
["bitfinex","ETHUSD",1768506595426,0.0008024,3293.7,3292.9,4.08947789]
["bitfinex","ETHUSD",1768506595826,0.0008024,3293.7,3293.0,4.11984533]
["bitfinex","ETHUSD",1768506596129,0.0008024,3293.7,3293.1,6.07330478]
["bitfinex","ETHUSD",1768506596341,0.0008024,3293.7,3293.1,10.16278267]
["bitfinex","ETHUSD",1768506596707,0.0008024,3293.7,3293.2,4.08947789]
["bitfinex","ETHUSD",1768506597032,3.03634864,3294.3,3293.2,5.10575616]
["bitfinex","ETHUSD",1768506597427,0.0008024,3294.3,3293.2,5.10575616]
["bitfinex","ETHUSD",1768506598323,0.0008024,3294.3,3293.3,6.07293596]
["bitfinex","ETHUSD",1768506598617,0.0008024,3294.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1768506598824,0.0008024,3294.3,3293.3,7.12594587]
["bitfinex","ETHUSD",1768506599498,0.0008024,3294.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1768506599829,0.0008024,3294.3,3293.4,4.49475252]
["bitfinex","ETHUSD",1768506600031,0.0008024,3294.3,3293.5,4.08947789]
["bitfinex","ETHUSD",1768506600923,0.0008024,3294.3,3293.7,4.08947789]
["bitfinex","ETHUSD",1768506601136,0.000802,3294.7,3293.7,4.08947789]
["bitfinex","ETHUSD",1768506602100,0.000802,3294.7,3293.7,4.15033383]
["bitfinex","ETHUSD",1768506602336,0.000802,3294.7,3293.9,4.08947789]
["bitfinex","ETHUSD",1768506602895,0.000802,3294.7,3294.0,10.16112329]
["bitfinex","ETHUSD",1768506603100,0.000802,3294.7,3294.1,4.08947789]
["bitfinex","ETHUSD",1768506605045,0.001,3294.4,3294.2,3.03563839]
["bitfinex","ETHUSD",1768506605245,0.000802,3294.7,3294.2,3.03563839]
["bitfinex","ETHUSD",1768506606246,0.000802,3294.7,3294.1,4.08947789]
["bitfinex","ETHUSD",1768506606451,0.000802,3294.7,3293.9,7.12532525]
["bitfinex","ETHUSD",1768506606662,0.000802,3294.7,3293.4,3.44160175]
["bitfinex","ETHUSD",1768506606663,4.16393572,3294.6,3293.5,3.03624798]
["bitfinex","ETHUSD",1768506607160,4.16393572,3294.4,3293.5,3.03624798]
["bitfinex","ETHUSD",1768506607312,0.000802,3294.7,3293.6,4.08947789]
["bitfinex","ETHUSD",1768506607509,3.03598368,3294.7,3293.6,4.08947789]
["bitfinex","ETHUSD",1768506607709,4.20187659,3294.6,3293.7,1.02228654]
["bitfinex","ETHUSD",1768506607952,4.20187659,3294.6,3293.4,0.40527463]
["bitfinex","ETHUSD",1768506608117,4.20187659,3294.6,3293.3,4.08947789]
["bitfinex","ETHUSD",1768506608517,4.16393572,3294.6,3293.4,3.03635943]
["bitfinex","ETHUSD",1768506608963,3.03598368,3294.7,3293.5,4.11984072]
["bitfinex","ETHUSD",1768506609256,3.03598368,3294.7,3293.4,3.03635943]
["bitfinex","ETHUSD",1768506609257,0.000802,3294.7,3293.7,4.08947789]
["bitfinex","ETHUSD",1768506611377,0.000802,3294.7,3293.9,4.08947789]
["bitfinex","ETHUSD",1768506611572,0.000802,3294.7,3294.0,5.10562709]
["bitfinex","ETHUSD",1768506613343,0.000802,3294.7,3294.0,7.12530059]
["bitfinex","ETHUSD",1768506613551,0.000802,3294.7,3294.1,4.11983519]
["bitfinex","ETHUSD",1768506614566,0.000802,3295.0,3294.2,4.08947789]
["bitfinex","ETHUSD",1768506615465,0.000802,3295.0,3294.3,3.03554624]
["bitfinex","ETHUSD",1768506615844,0.000802,3295.0,3294.4,4.08947789]
["bitfinex","ETHUSD",1768506616040,0.000802,3295.0,3294.5,0.71250241]
["bitfinex","ETHUSD",1768506616365,0.000802,3295.0,3294.3,4.08947789]
["bitfinex","ETHUSD",1768506616567,0.000802,3295.0,3293.8,4.08947789]
["bitfinex","ETHUSD",1768506616568,4.16473772,3295.0,3293.8,4.08947789]
["bitfinex","ETHUSD",1768506616769,4.16473772,3295.0,3294.2,3.03562463]
["bitfinex","ETHUSD",1768506617081,0.03793741,3294.9,3293.7,4.08947789]
["bitfinex","ETHUSD",1768506617310,4.16393572,3294.8,3293.9,0.002]
["bitfinex","ETHUSD",1768506617489,4.16393572,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768506619180,4.16393572,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768506619503,0.03794202,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768506619504,4.16393572,3294.2,3293.9,0.002]
["bitfinex","ETHUSD",1768506619692,3.03550402,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768506619862,0.001,3294.7,3293.9,4.09147789]
["bitfinex","ETHUSD",1768506620066,0.001,3294.7,3294.1,4.08947789]
["bitfinex","ETHUSD",1768506620767,0.001,3294.7,3294.3,4.48619379]
["bitfinex","ETHUSD",1768506620976,0.001,3294.7,3294.4,0.45165502]
["bitfinex","ETHUSD",1768506621178,0.001,3294.7,3294.3,4.48619379]
["bitfinex","ETHUSD",1768506621703,0.001,3294.7,3294.3,3.03547437]
["bitfinex","ETHUSD",1768506621877,0.001,3294.7,3294.4,0.03035454]
["bitfinex","ETHUSD",1768506622081,0.000802,3295.0,3294.4,4.48619379]
["bitfinex","ETHUSD",1768506622490,0.000802,3295.0,3294.2,3.03560323]
["bitfinex","ETHUSD",1768506622696,0.000802,3295.0,3294.3,8.27391087]
["bitfinex","ETHUSD",1768506622892,0.000802,3295.0,3294.3,3.78771708]
["bitfinex","ETHUSD",1768506623093,0.000802,3295.0,3294.4,4.48619379]
["bitfinex","ETHUSD",1768506623405,0.000802,3295.0,3294.6,4.48619379]
["bitfinex","ETHUSD",1768506623604,0.000802,3295.3,3294.8,4.48619379]
["bitfinex","ETHUSD",1768506624383,0.000802,3295.3,3294.5,7.52149421]
["bitfinex","ETHUSD",1768506624712,0.000802,3295.3,3294.3,4.48619379]
["bitfinex","ETHUSD",1768506624884,0.000802,3295.3,3293.9,3.09870686]
["bitfinex","ETHUSD",1768506624885,0.000802,3295.3,3294.4,4.93481317]
["bitfinex","ETHUSD",1768506625268,0.000802,3295.3,3294.7,4.48619379]
["bitfinex","ETHUSD",1768506625681,0.000802,3295.3,3294.7,7.52131856]
["bitfinex","ETHUSD",1768506626408,0.000802,3295.3,3294.7,3.03512477]
["bitfinex","ETHUSD",1768506626724,0.000802,3295.3,3294.5,3.03532025]
["bitfinex","ETHUSD",1768506626923,0.000802,3295.3,3294.5,4.09823254]
["bitfinex","ETHUSD",1768506627216,0.000802,3295.3,3294.6,3.03521174]
["bitfinex","ETHUSD",1768506628496,0.000802,3295.3,3294.6,7.14494431]
["bitfinex","ETHUSD",1768506628717,0.000802,3295.3,3294.7,4.10973257]
["bitfinex","ETHUSD",1768506629072,0.000802,3295.3,3294.6,3.03521174]
["bitfinex","ETHUSD",1768506629273,0.000802,3295.3,3294.6,4.15954123]
["bitfinex","ETHUSD",1768506629847,0.000802,3295.3,3294.6,8.2692738]
["bitfinex","ETHUSD",1768506629998,0.000802,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768506630174,0.001,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768506631201,0.000802,3295.3,3294.7,4.11173257]
["bitfinex","ETHUSD",1768506631481,0.000802,3295.3,3294.8,4.10973257]
["bitfinex","ETHUSD",1768506631877,4.46502612,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768506632200,0.000802,3295.3,3294.7,4.11173257]
["bitfinex","ETHUSD",1768506633816,4.46502612,3295.3,3294.7,0.002]
["bitfinex","ETHUSD",1768506634016,4.46422412,3295.1,3294.7,0.002]
["bitfinex","ETHUSD",1768506634381,3.03490136,3295.0,3294.1,7.14542887]
["bitfinex","ETHUSD",1768506634576,3.03479446,3295.2,3294.2,4.10973257]
["bitfinex","ETHUSD",1768506635315,4.46422412,3295.1,3294.2,4.10973257]
["bitfinex","ETHUSD",1768506635516,4.46422412,3295.1,3293.9,0.002]
["bitfinex","ETHUSD",1768506635517,4.50215923,3295.1,3293.9,0.002]
["bitfinex","ETHUSD",1768506635683,4.46422412,3295.1,3294.0,4.10973257]
["bitfinex","ETHUSD",1768506635882,4.46422412,3295.1,3294.1,7.55663637]
["bitfinex","ETHUSD",1768506636078,4.46422412,3295.1,3294.1,7.14546311]
["bitfinex","ETHUSD",1768506636307,4.46422412,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768506636988,4.46422412,3294.9,3293.9,4.11173257]
["bitfinex","ETHUSD",1768506637797,4.46422412,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768506638404,4.46422412,3294.7,3293.9,0.002]
["bitfinex","ETHUSD",1768506638611,5.51766365,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768506638912,4.46422412,3294.6,3293.9,0.002]
["bitfinex","ETHUSD",1768506639213,3.03544911,3295.3,3294.0,4.10973257]
["bitfinex","ETHUSD",1768506639214,3.03495545,3295.0,3294.0,4.10973257]
["bitfinex","ETHUSD",1768506639526,3.03546136,3295.3,3294.2,4.10973257]
["bitfinex","ETHUSD",1768506639833,6.07012072,3295.3,3294.6,0.01968631]
["bitfinex","ETHUSD",1768506640184,0.000802,3295.3,3294.6,0.01968631]
["bitfinex","ETHUSD",1768506640388,0.000802,3295.3,3294.8,4.10973257]
["bitfinex","ETHUSD",1768506641305,0.0016032,3295.7,3294.8,4.17058851]
["bitfinex","ETHUSD",1768506641506,0.0016032,3295.7,3295.0,4.10973257]
["bitfinex","ETHUSD",1768506641702,0.0016032,3295.7,3295.1,0.41400825]
["bitfinex","ETHUSD",1768506641907,0.0016032,3295.7,3295.1,4.52374082]
["bitfinex","ETHUSD",1768506642310,0.0008012,3296.0,3295.5,10.17861437]
["bitfinex","ETHUSD",1768506642605,0.0008012,3296.0,3295.6,4.10973257]
["bitfinex","ETHUSD",1768506643216,7.49739132,3296.9,3295.7,4.10973257]
["bitfinex","ETHUSD",1768506643422,3.03325151,3296.8,3295.8,4.52070583]
["bitfinex","ETHUSD",1768506643723,3.03414117,3296.7,3295.8,4.52070583]
["bitfinex","ETHUSD",1768506644108,0.0008008,3296.7,3295.8,4.52070583]
["bitfinex","ETHUSD",1768506644431,0.0008008,3296.7,3296.0,4.10973257]
["bitfinex","ETHUSD",1768506646620,0.0008008,3296.7,3295.8,3.44511989]
["bitfinex","ETHUSD",1768506646621,0.0008008,3296.7,3296.2,4.10973257]
["bitfinex","ETHUSD",1768506646830,0.0008008,3296.7,3295.8,0.41097326]
["bitfinex","ETHUSD",1768506647050,0.0008008,3296.7,3294.8,3.09589177]
["bitfinex","ETHUSD",1768506647051,4.46502492,3296.7,3295.3,4.10973257]
["bitfinex","ETHUSD",1768506647213,4.46502492,3296.7,3295.8,3.0341413]
["bitfinex","ETHUSD",1768506647714,4.46502492,3296.7,3295.5,4.10973257]
["bitfinex","ETHUSD",1768506647909,4.46502492,3296.7,3295.8,3.03413426]
["bitfinex","ETHUSD",1768506648115,4.46502492,3296.7,3295.5,4.10973257]
["bitfinex","ETHUSD",1768506648370,4.94864446,3296.6,3295.2,4.10973257]
["bitfinex","ETHUSD",1768506648683,4.46422412,3296.4,3294.7,6.0711566]
["bitfinex","ETHUSD",1768506648993,4.50214427,3296.4,3294.7,6.0711566]
["bitfinex","ETHUSD",1768506649174,4.46422412,3296.4,3294.8,4.17058851]
["bitfinex","ETHUSD",1768506649777,4.50214427,3296.4,3294.8,4.10973257]
["bitfinex","ETHUSD",1768506650103,4.46422412,3296.2,3294.9,5.12782149]
["bitfinex","ETHUSD",1768506650900,4.54451533,3296.0,3295.0,3.03490136]
["bitfinex","ETHUSD",1768506652454,6.06777706,3296.1,3294.8,3.03504688]
["bitfinex","ETHUSD",1768506652455,4.54451533,3295.8,3294.8,3.03504688]
["bitfinex","ETHUSD",1768506652655,4.58244353,3295.7,3294.8,3.03504688]
["bitfinex","ETHUSD",1768506652854,7.61678831,3295.7,3294.9,3.03499231]
["bitfinex","ETHUSD",1768506653089,7.57886011,3295.7,3294.9,3.03499231]
["bitfinex","ETHUSD",1768506653290,7.57886011,3295.7,3294.8,3.03507207]
["bitfinex","ETHUSD",1768506653501,4.54451533,3295.6,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506653792,4.54451533,3295.4,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506655472,4.54451533,3296.4,3295.0,4.23808768]
["bitfinex","ETHUSD",1768506655672,4.54451533,3296.4,3295.1,4.23608768]
["bitfinex","ETHUSD",1768506655957,6.0670408,3296.5,3295.1,4.23608768]
["bitfinex","ETHUSD",1768506656159,7.17292674,3296.5,3295.3,4.23608768]
["bitfinex","ETHUSD",1768506657075,4.54451533,3296.4,3295.3,4.23608768]
["bitfinex","ETHUSD",1768506657284,7.57816328,3296.4,3295.4,6.06906596]
["bitfinex","ETHUSD",1768506657596,3.03364795,3296.4,3295.4,6.06906596]
["bitfinex","ETHUSD",1768506657802,0.0008008,3296.7,3295.5,4.26643208]
["bitfinex","ETHUSD",1768506657988,3.03414723,3296.7,3295.5,4.84299428]
["bitfinex","ETHUSD",1768506659093,3.03414723,3296.7,3295.7,4.23608768]
["bitfinex","ETHUSD",1768506659260,0.0008008,3296.7,3295.9,4.23608768]
["bitfinex","ETHUSD",1768506659924,0.0008008,3297.0,3296.1,4.23608768]
["bitfinex","ETHUSD",1768506660101,0.0008008,3297.0,3296.2,0.42969436]
["bitfinex","ETHUSD",1768506660278,3.03387752,3297.0,3296.2,0.42969436]
["bitfinex","ETHUSD",1768506660480,3.03387752,3297.0,3295.9,4.23608768]
["bitfinex","ETHUSD",1768506661367,3.03387752,3297.0,3295.8,6.06832938]
["bitfinex","ETHUSD",1768506661368,4.54451533,3296.9,3295.5,0.6069066]
["bitfinex","ETHUSD",1768506661566,4.54451533,3296.9,3295.9,3.03406844]
["bitfinex","ETHUSD",1768506661767,0.0008008,3297.0,3295.9,10.30422875]
["bitfinex","ETHUSD",1768506661972,0.0008008,3297.0,3296.0,4.23608768]
["bitfinex","ETHUSD",1768506662172,0.0008008,3297.0,3296.1,5.26651056]
["bitfinex","ETHUSD",1768506663517,0.0008008,3297.0,3296.2,10.30368066]
["bitfinex","ETHUSD",1768506663687,0.0008008,3297.0,3296.2,7.26988417]
["bitfinex","ETHUSD",1768506664003,0.0008008,3297.0,3296.1,1.03042288]
["bitfinex","ETHUSD",1768506664317,4.54531613,3297.0,3296.1,3.03387862]
["bitfinex","ETHUSD",1768506664678,4.54531613,3297.0,3296.0,3.03396823]
["bitfinex","ETHUSD",1768506664982,4.54531613,3297.0,3296.1,3.03386642]
["bitfinex","ETHUSD",1768506665520,6.0663047,3296.9,3295.8,7.27023128]
["bitfinex","ETHUSD",1768506665716,7.57766768,3296.9,3295.9,6.79516839]
["bitfinex","ETHUSD",1768506666706,0.0008012,3297.4,3296.5,4.23608768]
["bitfinex","ETHUSD",1768506666906,0.0008012,3297.4,3296.2,0.06085594]
["bitfinex","ETHUSD",1768506666907,6.06620296,3297.4,3296.2,4.23608768]
["bitfinex","ETHUSD",1768506667111,4.58242513,3297.3,3295.9,11.03125607]
["bitfinex","ETHUSD",1768506667808,6.06575274,3297.2,3296.0,4.23608768]
["bitfinex","ETHUSD",1768506668011,0.001,3296.7,3296.1,1.10312561]
["bitfinex","ETHUSD",1768506668509,0.001,3296.7,3295.9,3.76109576]
["bitfinex","ETHUSD",1768506669523,4.54551533,3296.7,3295.4,4.23608768]
["bitfinex","ETHUSD",1768506669680,4.54451533,3296.5,3295.1,4.23608768]
["bitfinex","ETHUSD",1768506670413,3.03342838,3296.6,3295.3,4.26723513]
["bitfinex","ETHUSD",1768506670612,6.06685676,3296.6,3295.4,5.57931194]
["bitfinex","ETHUSD",1768506670915,4.54451533,3296.5,3295.4,5.57931194]
["bitfinex","ETHUSD",1768506671082,4.54451533,3296.5,3295.4,1.34322426]
["bitfinex","ETHUSD",1768506671416,4.54451533,3296.5,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506671816,3.03361242,3296.4,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506672020,6.06722484,3296.4,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506672924,10.61174017,3296.4,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506673092,4.54451533,3296.3,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506673292,5.60568935,3296.3,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506674021,6.06759298,3296.2,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506674188,4.54451533,3296.1,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506675915,4.54451533,3296.0,3295.3,0.0008012]
["bitfinex","ETHUSD",1768506676817,4.54451533,3296.0,3294.8,3.03503853]
["bitfinex","ETHUSD",1768506677120,4.54451533,3295.8,3294.9,0.00745512]
["bitfinex","ETHUSD",1768506677616,0.45445153,3295.9,3294.9,4.2435428]
["bitfinex","ETHUSD",1768506677809,0.45445153,3295.9,3294.9,4.23608768]
["bitfinex","ETHUSD",1768506677997,0.45445153,3295.9,3295.0,3.03490136]
["bitfinex","ETHUSD",1768506678195,8.03305732,3295.9,3294.9,4.23608768]
["bitfinex","ETHUSD",1768506678399,5.34782106,3295.8,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506678703,5.34782106,3295.8,3294.8,3.03505497]
["bitfinex","ETHUSD",1768506678904,5.34782106,3295.8,3294.7,4.23688888]
["bitfinex","ETHUSD",1768506678905,5.34782106,3295.8,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506679208,5.34782106,3295.8,3294.7,4.23688888]
["bitfinex","ETHUSD",1768506679409,5.34782106,3295.8,3294.7,7.27205904]
["bitfinex","ETHUSD",1768506679728,5.73156068,3295.7,3294.7,4.23688888]
["bitfinex","ETHUSD",1768506680030,5.73156068,3295.7,3294.7,7.27203107]
["bitfinex","ETHUSD",1768506680031,3.0344409,3295.5,3294.7,7.27203107]
["bitfinex","ETHUSD",1768506680341,3.0344409,3295.5,3294.7,4.23688888]
["bitfinex","ETHUSD",1768506680632,7.57888556,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1768506681001,10.61325579,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1768506681196,1.18003011,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768506682027,7.22484491,3295.3,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506682528,4.19021984,3295.3,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506682825,3.03456459,3295.4,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506683232,4.19021984,3295.3,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506683533,4.19021984,3295.1,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506684235,10.26002256,3295.0,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506684444,4.19021984,3294.9,3294.7,0.0008012]
["bitfinex","ETHUSD",1768506684801,4.19021984,3294.9,3294.4,0.0008016]
["bitfinex","ETHUSD",1768506686135,4.29618502,3295.0,3294.4,0.0008016]
["bitfinex","ETHUSD",1768506686352,5.33276537,3294.9,3294.4,0.0008016]
["bitfinex","ETHUSD",1768506686560,3.03480926,3295.1,3294.4,0.0008016]
["bitfinex","ETHUSD",1768506686739,3.03473648,3295.2,3294.4,4.48428233]
["bitfinex","ETHUSD",1768506686914,4.29618502,3295.1,3294.4,0.0008016]
["bitfinex","ETHUSD",1768506688048,3.03457851,3295.4,3294.4,4.49175207]
["bitfinex","ETHUSD",1768506688049,3.03465403,3295.3,3294.4,4.49175207]
["bitfinex","ETHUSD",1768506688352,3.03465403,3295.3,3294.4,4.48428233]
["bitfinex","ETHUSD",1768506688553,3.03465403,3295.3,3294.4,4.93299072]
["bitfinex","ETHUSD",1768506689971,3.03455457,3295.4,3294.5,4.49094817]
["bitfinex","ETHUSD",1768506690542,3.03455457,3295.4,3294.5,4.48348073]
["bitfinex","ETHUSD",1768506691339,3.03420518,3295.8,3294.6,4.48348073]
["bitfinex","ETHUSD",1768506691539,3.03420518,3295.8,3294.8,4.48348073]
["bitfinex","ETHUSD",1768506692154,3.03398058,3296.0,3294.8,4.48348073]
["bitfinex","ETHUSD",1768506692523,3.03398058,3296.0,3295.1,4.48348073]
["bitfinex","ETHUSD",1768506692721,3.03390122,3296.1,3295.1,4.48348073]
["bitfinex","ETHUSD",1768506693060,3.03378003,3296.3,3295.1,4.48348073]
["bitfinex","ETHUSD",1768506693255,10.3642831,3296.4,3295.3,4.48348073]
["bitfinex","ETHUSD",1768506693454,4.29618502,3296.3,3295.2,1.05532834]
["bitfinex","ETHUSD",1768506693655,4.29618502,3296.3,3295.2,5.53880907]
["bitfinex","ETHUSD",1768506694641,3.03379649,3296.2,3295.3,4.48348073]
["bitfinex","ETHUSD",1768506694855,6.06759298,3296.2,3295.3,4.48348073]
["bitfinex","ETHUSD",1768506695047,3.03379649,3296.2,3295.4,0.55388091]
["bitfinex","ETHUSD",1768506696354,3.03371627,3296.3,3295.4,5.03736164]
["bitfinex","ETHUSD",1768506696559,0.0008012,3296.4,3295.4,5.03736164]
["bitfinex","ETHUSD",1768506697161,0.0008012,3296.4,3295.5,4.48348073]
["bitfinex","ETHUSD",1768506697360,0.0008012,3296.4,3295.6,0.80718944]
["bitfinex","ETHUSD",1768506697660,4.29698622,3296.4,3295.5,4.48348073]
["bitfinex","ETHUSD",1768506698246,0.0008012,3296.4,3295.5,4.48348073]
["bitfinex","ETHUSD",1768506698659,0.0008012,3296.4,3295.6,4.48348073]
["bitfinex","ETHUSD",1768506699544,4.29698622,3296.4,3295.4,0.55388091]
["bitfinex","ETHUSD",1768506699857,4.29698622,3296.4,3295.4,5.03736164]
["bitfinex","ETHUSD",1768506700066,4.29698622,3296.4,3295.5,0.50373616]
["bitfinex","ETHUSD",1768506700431,4.29698622,3296.4,3295.4,0.55388091]
["bitfinex","ETHUSD",1768506700638,4.29618502,3296.1,3295.1,4.48348073]
["bitfinex","ETHUSD",1768506701036,4.29618502,3296.1,3295.2,7.51813983]
["bitfinex","ETHUSD",1768506701255,4.29618502,3296.1,3295.3,4.48348073]
["bitfinex","ETHUSD",1768506701662,6.06759298,3296.2,3295.4,4.48348073]
["bitfinex","ETHUSD",1768506701963,0.0008012,3296.4,3295.8,4.48348073]
["bitfinex","ETHUSD",1768506702162,0.0008012,3296.4,3296.0,4.48348073]
["bitfinex","ETHUSD",1768506703466,0.0008012,3296.4,3295.9,0.45443367]
["bitfinex","ETHUSD",1768506704167,0.0008012,3296.4,3296.0,4.48348073]
["bitfinex","ETHUSD",1768506704544,0.0018012,3296.7,3296.1,4.48348073]
["bitfinex","ETHUSD",1768506705266,0.0018012,3296.7,3296.2,4.48348073]
["bitfinex","ETHUSD",1768506705438,0.0018012,3296.7,3296.3,0.44834807]
["bitfinex","ETHUSD",1768506707056,0.002,3296.4,3296.3,0.44834807]
["bitfinex","ETHUSD",1768506707264,0.0018012,3296.7,3296.3,0.44834807]
["bitfinex","ETHUSD",1768506707939,0.0008012,3297.0,3296.4,4.48348073]
["bitfinex","ETHUSD",1768506708138,4.29698622,3297.4,3296.4,4.48348073]
["bitfinex","ETHUSD",1768506708361,0.0008012,3297.4,3296.6,4.54433667]
["bitfinex","ETHUSD",1768506708942,0.0008012,3297.4,3296.8,4.48348073]
["bitfinex","ETHUSD",1768506709168,0.0008008,3297.7,3297.0,4.48348073]
["bitfinex","ETHUSD",1768506709368,0.0008008,3297.7,3296.9,6.12716064]
["bitfinex","ETHUSD",1768506709369,0.0008008,3297.7,3297.2,4.48348073]
["bitfinex","ETHUSD",1768506709672,0.0008008,3297.7,3297.3,4.9379144]
["bitfinex","ETHUSD",1768506710578,0.0008008,3297.7,3297.3,0.45443367]
["bitfinex","ETHUSD",1768506710776,0.0008008,3297.7,3297.0,4.48348073]
["bitfinex","ETHUSD",1768506711682,0.0008008,3297.7,3297.0,7.51651817]
["bitfinex","ETHUSD",1768506711976,0.0008008,3297.7,3297.1,4.48279387]
["bitfinex","ETHUSD",1768506713456,0.0008008,3297.7,3297.1,7.51574098]
["bitfinex","ETHUSD",1768506713881,0.0008008,3297.7,3297.2,4.48279387]
["bitfinex","ETHUSD",1768506714056,0.0008008,3297.7,3297.2,5.23436797]
["bitfinex","ETHUSD",1768506715477,0.0008008,3297.7,3297.2,8.26720991]
["bitfinex","ETHUSD",1768506715853,0.0008008,3297.7,3297.2,5.23436797]
["bitfinex","ETHUSD",1768506716253,0.0008008,3297.7,3297.3,4.48279387]
["bitfinex","ETHUSD",1768506716651,0.0008008,3297.7,3297.2,0.7515741]
["bitfinex","ETHUSD",1768506716847,0.0008008,3297.7,3297.0,4.48279387]
["bitfinex","ETHUSD",1768506718485,4.36328491,3297.7,3297.0,4.48279387]
["bitfinex","ETHUSD",1768506718686,0.0008004,3298.0,3297.4,4.54364981]
["bitfinex","ETHUSD",1768506718983,3.03262671,3298.4,3297.7,4.54364981]
["bitfinex","ETHUSD",1768506719351,3.03262671,3298.4,3297.7,4.48279387]
["bitfinex","ETHUSD",1768506719864,5.40597101,3298.4,3297.4,4.48379387]
["bitfinex","ETHUSD",1768506720185,0.002,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768506721487,0.0008008,3298.4,3297.7,7.51520705]
["bitfinex","ETHUSD",1768506721682,0.0008008,3298.4,3297.8,4.48279387]
["bitfinex","ETHUSD",1768506722985,4.36328491,3298.4,3297.6,4.48279387]
["bitfinex","ETHUSD",1768506723167,0.0008008,3298.4,3297.7,5.23432838]
["bitfinex","ETHUSD",1768506723567,0.0008008,3298.4,3297.7,8.26673527]
["bitfinex","ETHUSD",1768506723827,0.0008008,3298.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1768506724039,4.36248411,3299.9,3299.1,0.06085594]
["bitfinex","ETHUSD",1768506724328,6.06005514,3300.3,3299.4,4.54364981]
["bitfinex","ETHUSD",1768506724484,4.36248411,3300.2,3299.1,0.46045058]
["bitfinex","ETHUSD",1768506724686,4.36248411,3300.0,3298.3,4.48279387]
["bitfinex","ETHUSD",1768506724902,4.36248411,3300.0,3298.4,0.06085594]
["bitfinex","ETHUSD",1768506725105,4.36248411,3300.0,3298.4,4.54364981]
["bitfinex","ETHUSD",1768506725309,4.79873252,3300.0,3298.6,4.48279387]
["bitfinex","ETHUSD",1768506725989,4.36248411,3299.8,3298.2,4.48279387]
["bitfinex","ETHUSD",1768506726424,4.36248411,3299.6,3298.3,4.48279387]
["bitfinex","ETHUSD",1768506726611,9.09118458,3299.9,3297.8,4.48279387]
["bitfinex","ETHUSD",1768506726612,4.36248411,3299.4,3297.8,4.48279387]
["bitfinex","ETHUSD",1768506726922,4.79873252,3299.3,3298.1,4.48279387]
["bitfinex","ETHUSD",1768506727216,4.79873252,3299.3,3298.2,4.54364981]
["bitfinex","ETHUSD",1768506727430,10.42327383,3299.9,3298.8,4.48279387]
["bitfinex","ETHUSD",1768506728116,4.40036519,3299.8,3298.3,4.48279387]
["bitfinex","ETHUSD",1768506728285,4.36248411,3299.8,3298.3,4.48279387]
["bitfinex","ETHUSD",1768506728687,4.36248411,3299.8,3298.3,4.54364981]
["bitfinex","ETHUSD",1768506728887,4.36248411,3299.8,3298.4,4.93715885]
["bitfinex","ETHUSD",1768506728888,4.36248411,3299.6,3298.4,4.93715885]
["bitfinex","ETHUSD",1768506729117,4.36248411,3299.6,3298.4,4.48279387]
["bitfinex","ETHUSD",1768506730092,6.06152446,3299.5,3298.4,4.48279387]
["bitfinex","ETHUSD",1768506730420,10.42400857,3299.5,3298.4,4.48279387]
["bitfinex","ETHUSD",1768506730820,4.40036978,3299.4,3298.0,4.48279387]
["bitfinex","ETHUSD",1768506730987,5.44277064,3299.4,3297.9,0.52951843]
["bitfinex","ETHUSD",1768506731190,5.40488497,3299.4,3298.0,0.00738069]
["bitfinex","ETHUSD",1768506731504,5.40488497,3299.4,3297.8,0.06085594]
["bitfinex","ETHUSD",1768506731717,5.40488497,3299.4,3297.8,4.54364981]
["bitfinex","ETHUSD",1768506731915,4.36248411,3299.2,3297.9,5.24039214]
["bitfinex","ETHUSD",1768506732120,4.36248411,3299.0,3297.6,4.48279387]
["bitfinex","ETHUSD",1768506732288,4.36248411,3298.8,3297.6,4.48279387]
["bitfinex","ETHUSD",1768506732828,4.36248411,3298.8,3297.4,0.001]
["bitfinex","ETHUSD",1768506732986,12.12525384,3298.9,3297.4,0.001]
["bitfinex","ETHUSD",1768506732987,4.36248411,3298.6,3297.4,0.001]
["bitfinex","ETHUSD",1768506733186,4.79873252,3298.5,3297.4,0.001]
["bitfinex","ETHUSD",1768506734187,6.06354596,3298.4,3297.4,0.001]
["bitfinex","ETHUSD",1768506734489,4.36248411,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1768506736591,4.36248411,3298.1,3297.4,0.001]
["bitfinex","ETHUSD",1768506738596,4.36248411,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768506738895,4.36248411,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768506739242,4.36248411,3297.7,3297.0,0.0008012]
["bitfinex","ETHUSD",1768506740630,4.36248411,3297.5,3296.7,0.0008012]
["bitfinex","ETHUSD",1768506743434,6.06538484,3297.4,3296.7,0.0008012]
["bitfinex","ETHUSD",1768506743602,4.36158287,3297.3,3296.7,0.0008012]
["bitfinex","ETHUSD",1768506743795,5.40427964,3297.3,3296.7,0.0008012]
["bitfinex","ETHUSD",1768506744000,5.40427964,3297.3,3296.3,0.0008008]
["bitfinex","ETHUSD",1768506745634,4.2262462,3297.1,3296.3,0.0008008]
["bitfinex","ETHUSD",1768506745820,4.2262462,3297.1,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506747316,4.2641583,3297.1,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506747658,10.2927349,3296.8,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506748021,13.32597925,3296.8,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506748354,4.2262462,3296.7,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506750018,6.06685676,3296.6,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506751127,10.29310296,3296.6,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506751444,5.2555565,3296.5,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506752222,10.29347104,3296.4,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506752564,6.06722484,3296.4,3296.0,0.0008012]
["bitfinex","ETHUSD",1768506753252,4.2262462,3296.3,3295.3,0.0008016]
["bitfinex","ETHUSD",1768506753465,9.13875741,3296.4,3295.3,0.0008016]
["bitfinex","ETHUSD",1768506753466,4.2262462,3296.1,3295.3,0.0008016]
["bitfinex","ETHUSD",1768506753748,4.2262462,3296.1,3295.0,0.0008016]
["bitfinex","ETHUSD",1768506753955,4.2262462,3296.1,3295.0,4.28386587]
["bitfinex","ETHUSD",1768506754452,10.29420736,3296.0,3295.0,4.28386587]
["bitfinex","ETHUSD",1768506754831,6.06796116,3296.0,3295.0,4.28386587]
["bitfinex","ETHUSD",1768506755163,4.83304232,3295.9,3295.0,0.0008016]
["bitfinex","ETHUSD",1768506757157,4.2262462,3295.7,3295.0,0.0008016]
["bitfinex","ETHUSD",1768506758956,4.2262462,3295.7,3294.8,0.002]
["bitfinex","ETHUSD",1768506759135,4.2262462,3295.5,3295.3,0.002]
["bitfinex","ETHUSD",1768506759336,4.2262462,3295.5,3294.8,0.002]
["bitfinex","ETHUSD",1768506759532,4.2262462,3295.3,3294.7,0.0008016]
["bitfinex","ETHUSD",1768506760268,4.2262462,3295.3,3294.5,0.002]
["bitfinex","ETHUSD",1768506761235,10.29568052,3295.2,3294.5,0.002]
["bitfinex","ETHUSD",1768506761640,6.06943432,3295.2,3294.5,0.002]
["bitfinex","ETHUSD",1768506763165,4.2262462,3295.1,3294.5,0.002]
["bitfinex","ETHUSD",1768506763378,3.03499347,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768506763968,6.06998694,3294.9,3294.5,0.002]
["bitfinex","ETHUSD",1768506764336,4.2262462,3294.8,3293.9,0.002]
["bitfinex","ETHUSD",1768506764778,4.21729712,3294.8,3293.6,0.0028024]
["bitfinex","ETHUSD",1768506764985,4.2262462,3294.6,3293.4,4.28306427]
["bitfinex","ETHUSD",1768506765455,10.29697012,3294.5,3293.4,4.28306427]
["bitfinex","ETHUSD",1768506766058,3.03536196,3294.5,3293.5,4.28306427]
["bitfinex","ETHUSD",1768506766437,4.2262462,3294.9,3293.7,4.28306427]
["bitfinex","ETHUSD",1768506766649,3.03508558,3294.8,3293.7,4.28306427]
["bitfinex","ETHUSD",1768506766850,3.03508558,3294.8,3293.8,4.7113707]
["bitfinex","ETHUSD",1768506767266,4.2262462,3295.2,3294.0,4.28306427]
["bitfinex","ETHUSD",1768506767469,3.03480926,3295.1,3294.0,4.28306427]
["bitfinex","ETHUSD",1768506767889,3.03480926,3295.1,3294.2,4.28306427]
["bitfinex","ETHUSD",1768506769069,3.03480926,3295.1,3294.4,4.28306427]
["bitfinex","ETHUSD",1768506769070,6.06963222,3295.1,3294.4,4.28306427]
["bitfinex","ETHUSD",1768506769973,6.06943432,3295.2,3294.4,4.28306427]
["bitfinex","ETHUSD",1768506770271,6.06943432,3295.2,3294.4,4.7113707]
["bitfinex","ETHUSD",1768506771146,3.03471716,3295.2,3294.5,4.15529382]
["bitfinex","ETHUSD",1768506771348,3.03592654,3295.7,3294.8,4.15529382]
["bitfinex","ETHUSD",1768506771936,0.001604,3295.7,3295.0,4.15529382]
["bitfinex","ETHUSD",1768506772350,0.002,3295.4,3295.0,4.15529382]
["bitfinex","ETHUSD",1768506772589,0.002,3295.4,3295.1,4.87432255]
["bitfinex","ETHUSD",1768506773178,0.002,3295.4,3294.8,4.15529382]
["bitfinex","ETHUSD",1768506773348,0.002,3295.4,3294.8,7.19035226]
["bitfinex","ETHUSD",1768506773549,0.002,3295.4,3294.9,4.15529382]
["bitfinex","ETHUSD",1768506773943,0.002,3295.4,3294.7,4.15529382]
["bitfinex","ETHUSD",1768506774142,0.03993166,3295.4,3294.7,4.15529382]
["bitfinex","ETHUSD",1768506774442,4.77072443,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1768506774865,4.77072443,3295.4,3294.5,4.15629382]
["bitfinex","ETHUSD",1768506775580,0.71500882,3295.4,3294.5,4.15629382]
["bitfinex","ETHUSD",1768506776077,3.03462507,3295.3,3294.6,3.03526021]
["bitfinex","ETHUSD",1768506776370,3.03654489,3295.4,3294.7,4.15529382]
["bitfinex","ETHUSD",1768506776582,3.03654489,3295.4,3294.7,4.87519576]
["bitfinex","ETHUSD",1768506778374,0.002,3295.4,3294.7,4.87519576]
["bitfinex","ETHUSD",1768506778562,4.05771561,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1768506778977,0.002,3295.4,3294.7,4.15529382]
["bitfinex","ETHUSD",1768506781888,0.002,3295.4,3294.8,4.15529382]
["bitfinex","ETHUSD",1768506782179,0.002,3295.4,3295.0,4.15529382]
["bitfinex","ETHUSD",1768506782779,4.05771561,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1768506782956,4.05771561,3295.4,3294.6,4.15529382]
["bitfinex","ETHUSD",1768506783147,0.002,3295.4,3294.8,4.15529382]
["bitfinex","ETHUSD",1768506783355,0.002,3295.4,3295.1,4.15529382]
["bitfinex","ETHUSD",1768506783872,0.002,3295.4,3294.9,0.41627577]
["bitfinex","ETHUSD",1768506784080,0.002,3295.4,3294.8,4.15529382]
["bitfinex","ETHUSD",1768506784385,0.002,3295.4,3295.0,0.001]
["bitfinex","ETHUSD",1768506785104,0.002,3295.4,3295.0,4.15629382]
["bitfinex","ETHUSD",1768506785405,3.03786075,3295.7,3295.1,4.15529382]
["bitfinex","ETHUSD",1768506785406,0.003604,3295.7,3295.1,4.15529382]
["bitfinex","ETHUSD",1768506785759,0.0415322,3295.7,3295.1,4.15529382]
["bitfinex","ETHUSD",1768506786160,0.003604,3295.7,3295.1,4.15529382]
["bitfinex","ETHUSD",1768506787097,0.003604,3295.7,3295.0,0.001]
["bitfinex","ETHUSD",1768506787683,0.003604,3295.7,3295.0,4.15629382]
["bitfinex","ETHUSD",1768506787884,0.003604,3295.7,3294.5,0.06185594]
["bitfinex","ETHUSD",1768506787885,4.09364497,3295.6,3294.5,0.001]
["bitfinex","ETHUSD",1768506788888,4.05571561,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1768506789210,4.05571561,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1768506789420,4.05571561,3295.0,3294.5,0.001]
["bitfinex","ETHUSD",1768506789594,4.05571561,3295.0,3293.6,4.15609662]
["bitfinex","ETHUSD",1768506789797,4.05571561,3294.8,3293.6,4.15609662]
["bitfinex","ETHUSD",1768506790715,4.05571561,3294.6,3293.6,4.15609662]
["bitfinex","ETHUSD",1768506791024,4.05571561,3294.6,3293.6,0.0008028]
["bitfinex","ETHUSD",1768506793224,9.10608588,3294.5,3293.6,0.0008028]
["bitfinex","ETHUSD",1768506793437,4.05571561,3294.4,3293.6,0.0008028]
["bitfinex","ETHUSD",1768506793640,5.37189576,3294.3,3293.6,0.0008028]
["bitfinex","ETHUSD",1768506794106,4.05571561,3294.2,3293.6,0.0008028]
["bitfinex","ETHUSD",1768506795313,4.05571561,3294.0,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506796404,6.07146108,3294.1,3293.9,0.001]
["bitfinex","ETHUSD",1768506796734,0.60714611,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768506796926,3.03566656,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768506797129,6.07133312,3294.2,3293.9,0.001]
["bitfinex","ETHUSD",1768506798406,6.07133312,3294.2,3293.3,4.15609622]
["bitfinex","ETHUSD",1768506798407,4.05571561,3294.1,3293.3,4.15609622]
["bitfinex","ETHUSD",1768506798612,4.05571561,3294.1,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506798912,9.10699968,3294.2,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506798913,4.05571561,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506799330,7.09171282,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506799502,10.12771003,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506800042,6.07199442,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506800354,7.21639258,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506800849,4.18039537,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506801640,4.18039537,3293.9,3293.3,4.29677511]
["bitfinex","ETHUSD",1768506801834,7.21639258,3293.9,3293.3,4.29677511]
["bitfinex","ETHUSD",1768506802453,11.25936673,3293.9,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506802611,1.12593667,3293.8,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506803550,4.16202165,3293.8,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506803874,3.03608498,3293.8,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506804449,6.07216996,3293.8,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506805349,10.19470396,3293.8,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506805529,4.122534,3293.7,3293.3,0.0008024]
["bitfinex","ETHUSD",1768506806047,4.16048639,3293.6,3293.1,0.002]
["bitfinex","ETHUSD",1768506806247,4.122534,3293.6,3293.1,0.002]
["bitfinex","ETHUSD",1768506806466,4.122534,3294.9,3293.1,0.002]
["bitfinex","ETHUSD",1768506806951,4.122534,3294.9,3293.1,4.20248705]
["bitfinex","ETHUSD",1768506807246,4.122534,3294.9,3293.3,4.20048705]
["bitfinex","ETHUSD",1768506807450,4.122534,3294.5,3293.3,4.20048705]
["bitfinex","ETHUSD",1768506808339,4.122534,3294.3,3293.3,4.20048705]
["bitfinex","ETHUSD",1768506808852,4.122534,3294.3,3293.4,0.002]
["bitfinex","ETHUSD",1768506809748,13.22972562,3294.1,3293.4,0.002]
["bitfinex","ETHUSD",1768506809950,4.16048178,3294.0,3293.1,0.002]
["bitfinex","ETHUSD",1768506810149,4.122534,3293.8,3293.1,0.002]
["bitfinex","ETHUSD",1768506810735,1.32676734,3293.9,3293.1,4.20248705]
["bitfinex","ETHUSD",1768506811268,6.07146108,3294.1,3293.1,4.20248705]
["bitfinex","ETHUSD",1768506812136,6.07146108,3294.1,3293.2,4.20048705]
["bitfinex","ETHUSD",1768506812337,6.07072392,3294.5,3293.6,4.20048705]
["bitfinex","ETHUSD",1768506812966,3.03536196,3294.5,3293.6,4.20048705]
["bitfinex","ETHUSD",1768506813840,6.07072392,3294.5,3293.6,4.20048705]
["bitfinex","ETHUSD",1768506814172,6.0703554,3294.7,3293.8,4.20048705]
["bitfinex","ETHUSD",1768506816043,6.07017116,3294.8,3293.9,4.20048705]
["bitfinex","ETHUSD",1768506818501,4.123534,3294.6,3293.1,0.002]
["bitfinex","ETHUSD",1768506818730,4.123534,3294.6,3293.6,4.20048705]
["bitfinex","ETHUSD",1768506818924,4.5348874,3294.5,3293.6,4.20048705]
["bitfinex","ETHUSD",1768506819218,0.001,3294.6,3293.7,4.26134299]
["bitfinex","ETHUSD",1768506819421,0.001,3294.6,3293.9,4.20048705]
["bitfinex","ETHUSD",1768506819720,0.001,3294.6,3294.0,4.26134299]
["bitfinex","ETHUSD",1768506819890,3.03571554,3295.0,3294.3,4.20048705]
["bitfinex","ETHUSD",1768506820223,4.1233364,3295.0,3294.0,4.26134299]
["bitfinex","ETHUSD",1768506820432,4.1233364,3295.0,3294.1,0.4261343]
["bitfinex","ETHUSD",1768506820600,0.001,3294.3,3294.1,0.4261343]
["bitfinex","ETHUSD",1768506821827,4.1233364,3295.0,3294.1,4.62662135]
["bitfinex","ETHUSD",1768506822031,4.1233364,3295.0,3294.2,4.20048705]
["bitfinex","ETHUSD",1768506822434,3.03499347,3294.9,3294.2,4.20048705]
["bitfinex","ETHUSD",1768506822600,3.03499347,3294.9,3294.2,4.96671804]
["bitfinex","ETHUSD",1768506822800,6.06998694,3294.9,3294.2,4.96671804]
["bitfinex","ETHUSD",1768506824921,10.19252094,3294.9,3294.2,4.96671804]
["bitfinex","ETHUSD",1768506825152,10.19252094,3294.9,3294.1,0.4261343]
["bitfinex","ETHUSD",1768506825362,10.19252094,3294.9,3294.0,4.20048705]
["bitfinex","ETHUSD",1768506825363,0.03793856,3294.8,3294.0,4.20048705]
["bitfinex","ETHUSD",1768506825724,4.16047256,3294.8,3294.0,4.20048705]
["bitfinex","ETHUSD",1768506826559,4.122534,3294.8,3294.0,4.20048705]
["bitfinex","ETHUSD",1768506826943,3.0351777,3294.7,3294.0,7.23628923]
["bitfinex","ETHUSD",1768506827167,3.0351777,3294.7,3294.0,4.20048705]
["bitfinex","ETHUSD",1768506828163,3.0351777,3294.7,3294.1,4.20048705]
["bitfinex","ETHUSD",1768506828547,3.0351777,3294.7,3294.1,5.22770221]
["bitfinex","ETHUSD",1768506828743,3.03510986,3294.8,3294.1,5.22770221]
["bitfinex","ETHUSD",1768506829959,6.10815828,3294.8,3294.1,5.22770221]
["bitfinex","ETHUSD",1768506830149,10.23069228,3294.8,3294.1,4.20048705]
["bitfinex","ETHUSD",1768506830451,10.19275372,3294.8,3294.1,4.20048705]
["bitfinex","ETHUSD",1768506830646,10.19275372,3294.8,3293.8,0.06085594]
["bitfinex","ETHUSD",1768506830647,0.03793972,3294.7,3293.8,0.06085594]
["bitfinex","ETHUSD",1768506830958,4.16047372,3294.7,3293.9,4.20048705]
["bitfinex","ETHUSD",1768506831155,3.03526983,3294.6,3293.9,4.20048705]
["bitfinex","ETHUSD",1768506831323,8.01076052,3294.6,3293.9,4.20048705]
["bitfinex","ETHUSD",1768506831976,0.001,3294.5,3293.9,4.20048705]
["bitfinex","ETHUSD",1768506833374,3.03503116,3294.9,3294.1,4.18008668]
["bitfinex","ETHUSD",1768506833667,6.07006232,3294.9,3294.1,4.18008668]
["bitfinex","ETHUSD",1768506834164,4.29385489,3294.8,3293.9,7.21592533]
["bitfinex","ETHUSD",1768506834355,4.25591633,3294.8,3293.9,8.2472069]
["bitfinex","ETHUSD",1768506834557,4.25591633,3294.8,3294.0,4.18008668]
["bitfinex","ETHUSD",1768506836268,3.0351777,3294.7,3294.0,7.21589781]
["bitfinex","ETHUSD",1768506836718,4.2938572,3294.6,3293.4,3.03631797]
["bitfinex","ETHUSD",1768506837006,4.25591633,3294.6,3293.4,3.03631797]
["bitfinex","ETHUSD",1768506837215,4.25591633,3294.4,3293.3,4.41521534]
["bitfinex","ETHUSD",1768506837382,4.25591633,3294.4,3293.4,3.03637559]
["bitfinex","ETHUSD",1768506837971,4.25591633,3294.4,3293.5,3.03627032]
["bitfinex","ETHUSD",1768506838801,3.03554624,3294.3,3293.5,3.03627032]
["bitfinex","ETHUSD",1768506839100,10.32700881,3294.3,3293.4,4.48608196]
["bitfinex","ETHUSD",1768506839301,4.20186162,3294.3,3293.4,4.48608196]
["bitfinex","ETHUSD",1768506839500,4.25591633,3294.2,3293.4,4.48608196]
["bitfinex","ETHUSD",1768506839704,4.25591633,3294.2,3293.4,4.42522602]
["bitfinex","ETHUSD",1768506840497,3.03549285,3294.4,3293.7,1.45955474]
["bitfinex","ETHUSD",1768506840666,7.29129312,3294.5,3293.7,1.45955474]
["bitfinex","ETHUSD",1768506840667,3.03538784,3294.5,3293.7,1.45955474]
["bitfinex","ETHUSD",1768506840867,6.07053966,3294.6,3293.9,1.3986988]
["bitfinex","ETHUSD",1768506841075,4.25591633,3294.5,3293.7,0.06085594]
["bitfinex","ETHUSD",1768506841263,4.25591633,3294.5,3293.6,4.43485368]
["bitfinex","ETHUSD",1768506841489,4.25591633,3294.5,3293.3,1.40353403]
["bitfinex","ETHUSD",1768506841687,4.25591633,3294.5,3293.5,3.03627937]
["bitfinex","ETHUSD",1768506841688,4.25591633,3294.3,3293.5,3.03627937]
["bitfinex","ETHUSD",1768506841904,4.25591633,3294.3,3293.5,4.4398134]
["bitfinex","ETHUSD",1768506842206,3.03508558,3294.8,3294.0,0.06085594]
["bitfinex","ETHUSD",1768506842404,0.002,3295.4,3294.4,1.46915663]
["bitfinex","ETHUSD",1768506842405,3.03489405,3295.1,3294.4,1.46915663]
["bitfinex","ETHUSD",1768506842703,0.0008028,3295.3,3294.8,0.06085594]
["bitfinex","ETHUSD",1768506842905,0.0008028,3295.3,3294.6,0.06085594]
["bitfinex","ETHUSD",1768506843208,4.25671913,3295.3,3294.2,0.06085594]
["bitfinex","ETHUSD",1768506843498,4.25671913,3295.3,3293.3,0.0008028]
["bitfinex","ETHUSD",1768506843499,4.25591633,3295.1,3293.9,0.002]
["bitfinex","ETHUSD",1768506843699,4.25591633,3294.9,3293.9,0.002]
["bitfinex","ETHUSD",1768506843906,0.001,3294.5,3293.9,0.002]
["bitfinex","ETHUSD",1768506844831,4.25591633,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768506845519,4.2938595,3294.4,3293.9,0.002]
["bitfinex","ETHUSD",1768506845722,4.2938595,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768506846074,4.25591633,3294.4,3293.6,0.002]
["bitfinex","ETHUSD",1768506846280,4.25591633,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768506847417,1.03276403,3294.3,3293.6,0.002]
["bitfinex","ETHUSD",1768506847418,5.28868036,3294.3,3293.7,0.06085594]
["bitfinex","ETHUSD",1768506847582,4.25591633,3294.3,3293.7,0.06085594]
["bitfinex","ETHUSD",1768506848212,4.25591633,3294.3,3293.9,0.06085594]
["bitfinex","ETHUSD",1768506848396,0.001,3294.5,3293.9,0.06085594]
["bitfinex","ETHUSD",1768506848578,0.001,3294.5,3293.9,0.09788736]
["bitfinex","ETHUSD",1768506849717,0.001,3294.5,3294.1,0.06085594]
["bitfinex","ETHUSD",1768506849904,0.001,3294.5,3294.1,0.37497515]
["bitfinex","ETHUSD",1768506850508,0.001,3294.5,3294.1,0.42373062]
["bitfinex","ETHUSD",1768506851214,0.001,3294.5,3294.1,0.31411921]
["bitfinex","ETHUSD",1768506851526,0.001,3294.5,3293.9,3.09676419]
["bitfinex","ETHUSD",1768506851527,4.25691633,3294.5,3293.9,3.09676419]
["bitfinex","ETHUSD",1768506851924,7.2922858,3294.5,3293.7,3.15144418]
["bitfinex","ETHUSD",1768506852103,4.25691633,3294.5,3293.9,0.06085594]
["bitfinex","ETHUSD",1768506852300,4.25591633,3294.4,3293.7,0.06085594]
["bitfinex","ETHUSD",1768506852504,4.25591633,3294.4,3293.6,3.03814156]
["bitfinex","ETHUSD",1768506852700,4.25591633,3294.4,3293.7,0.30989975]
["bitfinex","ETHUSD",1768506852916,3.03636464,3294.5,3293.8,3.03600322]
["bitfinex","ETHUSD",1768506854028,3.03636464,3294.5,3293.7,3.47271997]
["bitfinex","ETHUSD",1768506854526,7.29228097,3294.5,3293.7,3.47271997]
["bitfinex","ETHUSD",1768506854824,4.25591633,3294.4,3293.7,3.40682052]
["bitfinex","ETHUSD",1768506855004,4.25591633,3294.4,3293.8,0.34088205]
["bitfinex","ETHUSD",1768506855201,4.25591633,3294.4,3293.7,0.30989975]
["bitfinex","ETHUSD",1768506855400,4.25591633,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768506856325,4.25591633,3294.1,3293.6,0.002]
["bitfinex","ETHUSD",1768506857424,4.25591633,3294.1,3293.9,0.002]
["bitfinex","ETHUSD",1768506857606,0.001,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768506858516,4.25691633,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768506861133,7.29274588,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768506861327,4.37480908,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768506864134,4.37480908,3293.8,3293.6,0.002]
["bitfinex","ETHUSD",1768506868117,0.001,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768506868441,4.45387139,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768506869644,4.45387139,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768506870848,7.48969409,3294.0,3293.9,0.002]
["bitfinex","ETHUSD",1768506871228,4.45287139,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768506871425,5.50541398,3293.9,3293.6,0.002]
["bitfinex","ETHUSD",1768506871625,5.50541398,3293.9,3293.3,0.0008028]
["bitfinex","ETHUSD",1768506871839,4.45287139,3293.9,3293.3,0.0008028]
["bitfinex","ETHUSD",1768506872028,4.45287139,3293.9,3293.3,3.03725482]
["bitfinex","ETHUSD",1768506872650,4.45287139,3293.9,3293.3,0.0008028]
["bitfinex","ETHUSD",1768506872953,4.45287139,3293.4,3292.6,0.0008028]
["bitfinex","ETHUSD",1768506873244,4.45287139,3293.4,3292.7,0.30399223]
["bitfinex","ETHUSD",1768506873418,4.45287139,3293.4,3292.7,0.48052907]
["bitfinex","ETHUSD",1768506874018,7.4889048,3293.8,3293.0,0.24177375]
["bitfinex","ETHUSD",1768506874233,4.45387139,3294.0,3293.4,0.06085594]
["bitfinex","ETHUSD",1768506874966,0.001,3294.0,3293.5,3.04377718]
["bitfinex","ETHUSD",1768506875168,0.001,3294.0,3293.5,3.36527842]
["bitfinex","ETHUSD",1768506875838,0.001,3294.0,3293.5,0.32899484]
["bitfinex","ETHUSD",1768506878038,0.001,3294.0,3293.5,3.03626267]
["bitfinex","ETHUSD",1768506878540,0.001,3294.0,3293.4,0.24617121]
["bitfinex","ETHUSD",1768506878882,0.001,3294.0,3293.6,0.26300859]
["bitfinex","ETHUSD",1768506880265,0.001,3294.0,3293.6,3.29917189]
["bitfinex","ETHUSD",1768506881055,0.001,3293.7,3293.6,3.29917189]
["bitfinex","ETHUSD",1768506881232,0.001,3293.7,3293.6,0.90264666]
["bitfinex","ETHUSD",1768506881438,0.001,3293.7,3293.6,0.84179072]
["bitfinex","ETHUSD",1768506881643,0.001,3293.7,3293.4,0.06085594]
["bitfinex","ETHUSD",1768506882456,0.001,3293.7,3293.4,3.31543019]
["bitfinex","ETHUSD",1768506882652,0.001,3293.7,3293.4,0.27906718]
["bitfinex","ETHUSD",1768506882890,0.001,3293.7,3292.1,3.03755063]
["bitfinex","ETHUSD",1768506882891,4.45387139,3293.7,3293.0,3.03669554]
["bitfinex","ETHUSD",1768506883081,4.45387139,3293.7,3293.1,3.03664498]
["bitfinex","ETHUSD",1768506883853,0.001,3293.7,3293.1,3.89407717]
["bitfinex","ETHUSD",1768506884549,0.001,3293.7,3293.1,0.85743219]
["bitfinex","ETHUSD",1768506884781,4.45287139,3293.6,3292.6,0.28768446]
["bitfinex","ETHUSD",1768506884965,4.45287139,3293.6,3292.7,3.03699617]
["bitfinex","ETHUSD",1768506885149,4.45287139,3293.6,3292.8,3.03692017]
["bitfinex","ETHUSD",1768506886091,4.45287139,3293.4,3292.7,3.03702128]
["bitfinex","ETHUSD",1768506886449,4.45287139,3293.4,3292.6,3.32462007]
["bitfinex","ETHUSD",1768506886648,5.20178689,3293.4,3292.6,0.0008028]
["bitfinex","ETHUSD",1768506886897,4.45287139,3293.3,3292.6,0.0008028]
["bitfinex","ETHUSD",1768506888452,4.45287139,3293.1,3292.6,0.0008028]
["bitfinex","ETHUSD",1768506890581,4.45287139,3293.0,3292.6,0.0008028]
["bitfinex","ETHUSD",1768506891589,4.45287139,3293.0,3292.3,0.29011989]
["bitfinex","ETHUSD",1768506891894,4.29503931,3293.4,3292.7,0.28931709]
["bitfinex","ETHUSD",1768506892667,4.29503931,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768506892865,3.03638929,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768506893165,4.29503931,3293.3,3292.9,0.002]
["bitfinex","ETHUSD",1768506893797,5.02818217,3293.3,3292.9,0.002]
["bitfinex","ETHUSD",1768506893977,4.29503931,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768506895064,4.29503931,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768506897205,5.02818217,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768506897405,4.29503931,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768506897568,4.29503931,3293.2,3292.7,0.06085594]
["bitfinex","ETHUSD",1768506897971,4.29503931,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768506898166,4.29503931,3293.0,3292.6,0.002]
["bitfinex","ETHUSD",1768506899288,4.29503931,3293.3,3292.6,0.23246709]
["bitfinex","ETHUSD",1768506899489,4.29503931,3293.3,3292.7,0.32696729]
["bitfinex","ETHUSD",1768506900300,4.29503931,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768506900780,4.29503931,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768506900984,4.29503931,3292.9,3292.6,0.002]
["bitfinex","ETHUSD",1768506901586,4.29503931,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768506902496,4.29503931,3293.0,3292.3,0.0008028]
["bitfinex","ETHUSD",1768506902694,4.29503931,3292.8,3292.3,0.0008028]
["bitfinex","ETHUSD",1768506903392,4.29503931,3292.7,3292.3,0.0008028]
["bitfinex","ETHUSD",1768506905311,4.29503931,3292.5,3292.3,0.0008028]
["bitfinex","ETHUSD",1768506905818,4.29503931,3292.5,3292.2,0.002]
["bitfinex","ETHUSD",1768506906525,4.29503931,3292.5,3291.7,0.0028024]
["bitfinex","ETHUSD",1768506906727,4.29503931,3292.3,3291.7,0.0028024]
["bitfinex","ETHUSD",1768506907423,4.29503931,3292.1,3291.7,0.0028024]
["bitfinex","ETHUSD",1768506909827,4.29503931,3292.0,3291.7,0.0028024]
["bitfinex","ETHUSD",1768506912496,4.29503931,3292.6,3291.9,0.2331958]
["bitfinex","ETHUSD",1768506912698,4.29503931,3292.8,3292.1,0.29405174]
["bitfinex","ETHUSD",1768506913106,4.29503931,3292.9,3292.2,0.00752413]
["bitfinex","ETHUSD",1768506913429,5.33198519,3292.9,3292.0,0.02112799]
["bitfinex","ETHUSD",1768506913635,5.33198519,3292.9,3292.0,0.31521216]
["bitfinex","ETHUSD",1768506914626,4.29503931,3292.8,3292.1,3.0375748]
["bitfinex","ETHUSD",1768506915504,4.29503931,3292.8,3292.1,6.0751496]
["bitfinex","ETHUSD",1768506916456,4.29503931,3292.8,3292.2,0.23313045]
["bitfinex","ETHUSD",1768506916749,0.001,3293.0,3292.6,4.5890257]
["bitfinex","ETHUSD",1768506917042,0.001,3293.0,3292.7,4.5890257]
["bitfinex","ETHUSD",1768506917406,0.31791181,3293.6,3292.9,4.5890257]
["bitfinex","ETHUSD",1768506918138,3.35411262,3293.6,3292.9,4.5890257]
["bitfinex","ETHUSD",1768506918537,7.64915193,3293.6,3292.9,4.5890257]
["bitfinex","ETHUSD",1768506918741,7.64915193,3293.6,3292.9,4.52816976]
["bitfinex","ETHUSD",1768506919039,4.29503931,3293.5,3292.8,3.03692438]
["bitfinex","ETHUSD",1768506919238,4.29503931,3293.5,3292.9,3.03681391]
["bitfinex","ETHUSD",1768506919442,4.29503931,3293.5,3292.8,8.63294415]
["bitfinex","ETHUSD",1768506919745,4.29503931,3293.5,3292.8,5.5960263]
["bitfinex","ETHUSD",1768506920137,4.29503931,3293.5,3292.8,4.52958005]
["bitfinex","ETHUSD",1768506920336,4.29503931,3293.5,3292.9,0.06085594]
["bitfinex","ETHUSD",1768506920636,4.29503931,3293.5,3292.9,3.09768196]
["bitfinex","ETHUSD",1768506921154,4.29503931,3293.5,3292.9,0.06085594]
["bitfinex","ETHUSD",1768506921352,7.3313494,3293.5,3292.9,0.06085594]
["bitfinex","ETHUSD",1768506921851,4.29503931,3293.5,3292.9,0.06085594]
["bitfinex","ETHUSD",1768506922449,4.29503931,3293.5,3292.9,3.09764073]
["bitfinex","ETHUSD",1768506923552,0.31791181,3293.6,3293.0,4.23123733]
["bitfinex","ETHUSD",1768506923925,4.87614753,3293.6,3293.0,4.23123733]
["bitfinex","ETHUSD",1768506925623,7.91236708,3293.6,3293.0,4.23123733]
["bitfinex","ETHUSD",1768506925958,0.0018028,3293.7,3293.4,4.37258861]
["bitfinex","ETHUSD",1768506927458,0.0018028,3293.7,3293.2,4.37258861]
["bitfinex","ETHUSD",1768506928429,0.001,3293.4,3293.2,4.37258861]
["bitfinex","ETHUSD",1768506928666,0.001,3293.4,3293.2,7.4091333]
["bitfinex","ETHUSD",1768506930346,0.001,3293.4,3293.2,4.37258861]
["bitfinex","ETHUSD",1768506930531,0.001,3293.4,3293.3,0.74700677]
["bitfinex","ETHUSD",1768506930746,0.001,3293.4,3292.8,4.32197872]
["bitfinex","ETHUSD",1768506931065,4.31132606,3293.4,3292.8,4.32197872]
["bitfinex","ETHUSD",1768506932159,0.001,3293.4,3292.9,3.03683496]
["bitfinex","ETHUSD",1768506932341,0.001,3293.4,3292.9,7.35881368]
["bitfinex","ETHUSD",1768506932541,0.001,3293.4,3292.9,8.39839701]
["bitfinex","ETHUSD",1768506933639,0.001,3293.4,3292.9,5.36156205]
["bitfinex","ETHUSD",1768506933959,4.31132606,3293.4,3292.9,1.03958333]
["bitfinex","ETHUSD",1768506934168,4.31032606,3293.3,3292.2,0.6392264]
["bitfinex","ETHUSD",1768506934377,4.3482819,3293.3,3292.1,4.32197872]
["bitfinex","ETHUSD",1768506934576,4.31032606,3293.3,3292.1,3.0375673]
["bitfinex","ETHUSD",1768506935144,4.31032606,3293.3,3292.0,4.32397872]
["bitfinex","ETHUSD",1768506935145,4.31032606,3293.3,3292.0,7.36156669]
["bitfinex","ETHUSD",1768506935347,4.31032606,3292.8,3292.0,0.002]
["bitfinex","ETHUSD",1768506936249,4.31032606,3292.5,3291.7,0.0028024]
["bitfinex","ETHUSD",1768506937743,4.31032606,3292.5,3291.3,4.32478192]
["bitfinex","ETHUSD",1768506937942,4.31032606,3292.5,3291.4,7.3601405]
["bitfinex","ETHUSD",1768506938176,7.34757753,3292.5,3291.7,7.35985199]
["bitfinex","ETHUSD",1768506938375,4.31032606,3292.5,3291.8,4.32197872]
["bitfinex","ETHUSD",1768506938679,4.31032606,3292.7,3291.9,4.32950817]
["bitfinex","ETHUSD",1768506938853,4.31032606,3293.0,3292.1,4.32197872]
["bitfinex","ETHUSD",1768506939059,4.34828536,3293.0,3292.1,4.32197872]
["bitfinex","ETHUSD",1768506939582,4.34828536,3293.0,3291.9,4.32197872]
["bitfinex","ETHUSD",1768506939779,4.34828536,3293.0,3292.0,0.43828347]
["bitfinex","ETHUSD",1768506939982,4.34928536,3293.0,3292.0,0.43828347]
["bitfinex","ETHUSD",1768506940152,4.31032606,3292.8,3292.0,3.47594611]
["bitfinex","ETHUSD",1768506940583,4.31032606,3292.8,3292.0,7.79792483]
["bitfinex","ETHUSD",1768506941887,4.31032606,3292.8,3292.0,4.76026219]
["bitfinex","ETHUSD",1768506942088,4.31032606,3292.8,3292.1,0.77979903]
["bitfinex","ETHUSD",1768506942385,4.31032606,3292.6,3291.8,3.03778969]
["bitfinex","ETHUSD",1768506943174,4.31032606,3292.6,3291.5,3.77436742]
["bitfinex","ETHUSD",1768506943352,4.31032606,3292.6,3291.6,4.32197872]
["bitfinex","ETHUSD",1768506943554,4.31032606,3292.6,3291.7,7.35991875]
["bitfinex","ETHUSD",1768506944051,4.31032606,3292.6,3291.5,5.05827309]
["bitfinex","ETHUSD",1768506944267,3.03739027,3292.3,3291.3,4.32478192]
["bitfinex","ETHUSD",1768506944466,3.03739027,3292.3,3291.7,4.32197872]
["bitfinex","ETHUSD",1768506944666,3.03685215,3292.9,3291.6,0.06085594]
["bitfinex","ETHUSD",1768506944667,4.31032606,3292.9,3291.8,4.39036745]
["bitfinex","ETHUSD",1768506944857,4.31032606,3292.8,3291.8,4.38283466]
["bitfinex","ETHUSD",1768506945058,4.31032606,3292.8,3292.0,4.32197872]
["bitfinex","ETHUSD",1768506945252,4.31032606,3292.8,3292.1,0.0075238]
["bitfinex","ETHUSD",1768506945469,7.34810744,3293.0,3292.2,4.32197872]
["bitfinex","ETHUSD",1768506945785,4.31032606,3292.9,3292.2,4.32197872]
["bitfinex","ETHUSD",1768506946606,7.34721354,3292.9,3292.2,4.32197872]
["bitfinex","ETHUSD",1768506947998,3.03779719,3293.0,3292.3,4.32197872]
["bitfinex","ETHUSD",1768506947999,0.001,3293.0,3292.3,4.32197872]
["bitfinex","ETHUSD",1768506948197,0.001,3293.0,3292.4,5.06400302]
["bitfinex","ETHUSD",1768506949100,0.001,3293.0,3292.4,8.10125484]
["bitfinex","ETHUSD",1768506949294,0.001,3293.0,3292.5,4.32197872]
["bitfinex","ETHUSD",1768506950411,4.31132606,3293.0,3292.0,3.53675646]
["bitfinex","ETHUSD",1768506950620,4.31132606,3293.0,3292.1,0.78587352]
["bitfinex","ETHUSD",1768506950818,4.45894791,3292.8,3291.7,3.03789023]
["bitfinex","ETHUSD",1768506950980,4.45894791,3292.6,3291.4,4.33887502]
["bitfinex","ETHUSD",1768506951182,4.49691298,3292.5,3291.4,4.27801908]
["bitfinex","ETHUSD",1768506951375,4.49691298,3292.5,3291.5,3.03812718]
["bitfinex","ETHUSD",1768506951577,4.49691298,3292.5,3291.4,4.27801908]
["bitfinex","ETHUSD",1768506951772,4.94660428,3292.5,3291.4,5.01612983]
["bitfinex","ETHUSD",1768506952400,4.94660428,3292.5,3291.5,3.0380807]
["bitfinex","ETHUSD",1768506952596,4.94660428,3292.5,3291.4,5.01612983]
["bitfinex","ETHUSD",1768506952797,7.49624592,3292.4,3291.4,5.01612983]
["bitfinex","ETHUSD",1768506953028,7.49624592,3292.4,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506953916,8.59456085,3292.4,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506954214,7.17291095,3292.4,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506954420,4.45894791,3292.3,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506954874,4.13561294,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506954875,8.59456085,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506955313,11.63185886,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506956015,8.59456085,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506956230,11.63185886,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506956607,8.59456085,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506956816,7.49624592,3292.4,3291.7,7.3158806]
["bitfinex","ETHUSD",1768506957892,7.49624592,3292.4,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506958787,3.03748253,3292.2,3291.7,4.27801908]
["bitfinex","ETHUSD",1768506959329,7.49643044,3292.2,3291.6,7.31604897]
["bitfinex","ETHUSD",1768506959701,4.45894791,3292.2,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506960734,4.45894791,3292.9,3292.1,4.27801908]
["bitfinex","ETHUSD",1768506961029,10.53288107,3292.8,3292.1,4.27801908]
["bitfinex","ETHUSD",1768506961221,4.45894791,3292.7,3292.1,4.27801908]
["bitfinex","ETHUSD",1768506961399,4.45894791,3292.7,3291.7,3.03790148]
["bitfinex","ETHUSD",1768506961594,4.45894791,3292.7,3291.6,8.1275378]
["bitfinex","ETHUSD",1768506961595,5.55019878,3292.7,3291.6,8.1275378]
["bitfinex","ETHUSD",1768506962009,5.55019878,3292.7,3291.4,4.27801908]
["bitfinex","ETHUSD",1768506963432,4.45894791,3292.5,3291.4,7.3161957]
["bitfinex","ETHUSD",1768506963745,4.45894791,3292.3,3291.3,7.31910817]
["bitfinex","ETHUSD",1768506963899,9.11134056,3292.6,3291.3,4.28082228]
["bitfinex","ETHUSD",1768506963900,4.45894791,3292.1,3291.3,4.28082228]
["bitfinex","ETHUSD",1768506964235,0.03796853,3292.2,3291.3,0.0028032]
["bitfinex","ETHUSD",1768506964236,4.45894791,3291.9,3291.3,0.0028032]
["bitfinex","ETHUSD",1768506965010,4.45894791,3291.9,3291.3,3.04110832]
["bitfinex","ETHUSD",1768506965210,4.45894791,3291.9,3291.3,0.0028032]
["bitfinex","ETHUSD",1768506965630,4.45894791,3291.7,3291.3,0.0028032]
["bitfinex","ETHUSD",1768506967622,4.45894791,3291.5,3290.4,7.31712385]
["bitfinex","ETHUSD",1768506967941,4.45894791,3291.3,3290.5,4.27801908]
["bitfinex","ETHUSD",1768506968106,4.45894791,3291.3,3290.7,3.03886596]
["bitfinex","ETHUSD",1768506968309,4.45894791,3291.3,3290.7,7.31688504]
["bitfinex","ETHUSD",1768506968566,4.45894791,3291.8,3291.0,4.27801908]
["bitfinex","ETHUSD",1768506968715,4.85956835,3293.0,3291.2,4.27801908]
["bitfinex","ETHUSD",1768506968716,0.44589479,3291.7,3291.2,4.27801908]
["bitfinex","ETHUSD",1768506969054,4.45894791,3292.5,3291.2,4.27801908]
["bitfinex","ETHUSD",1768506969610,9.11189403,3292.4,3291.2,4.27801908]
["bitfinex","ETHUSD",1768506969821,4.45894791,3292.3,3291.2,4.27801908]
["bitfinex","ETHUSD",1768506970448,4.45894791,3292.3,3291.3,4.27801908]
["bitfinex","ETHUSD",1768506970860,4.45894791,3292.3,3291.3,4.33887502]
["bitfinex","ETHUSD",1768506971024,4.45894791,3292.3,3291.5,4.27801908]
["bitfinex","ETHUSD",1768506971218,4.45894791,3292.3,3291.2,4.27801908]
["bitfinex","ETHUSD",1768506971613,4.45894791,3292.3,3291.2,7.3164111]
["bitfinex","ETHUSD",1768506971811,4.45894791,3292.1,3291.2,7.3164111]
["bitfinex","ETHUSD",1768506972017,4.45894791,3292.1,3291.3,4.27801908]
["bitfinex","ETHUSD",1768506973324,4.45894791,3292.5,3291.4,4.33887502]
["bitfinex","ETHUSD",1768506973526,4.45894791,3292.5,3291.4,4.27801908]
["bitfinex","ETHUSD",1768506973721,4.45894791,3292.5,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506975019,3.03711352,3292.6,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506975330,0.001,3291.8,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506975528,4.45894791,3292.5,3291.8,4.27801908]
["bitfinex","ETHUSD",1768506976043,3.03716415,3292.6,3291.8,4.33887502]
["bitfinex","ETHUSD",1768506976244,10.53327762,3292.6,3291.8,4.33887502]
["bitfinex","ETHUSD",1768506976418,4.45894791,3292.5,3291.8,4.27801908]
["bitfinex","ETHUSD",1768506976619,4.45894791,3292.5,3291.5,3.03806103]
["bitfinex","ETHUSD",1768506976924,6.07432971,3292.6,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506976925,4.45894791,3292.3,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506977751,3.03748253,3292.2,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506978820,7.49636882,3292.3,3291.6,7.31603664]
["bitfinex","ETHUSD",1768506979120,7.49636882,3292.3,3291.6,4.27801908]
["bitfinex","ETHUSD",1768506981535,4.72380452,3292.5,3291.9,4.4669319]
["bitfinex","ETHUSD",1768506981747,7.76186591,3292.7,3292.0,4.4669319]
["bitfinex","ETHUSD",1768506981949,4.72480452,3292.7,3292.0,4.4669319]
["bitfinex","ETHUSD",1768506982130,0.001,3292.7,3292.0,4.52778784]
["bitfinex","ETHUSD",1768506982962,0.001,3292.7,3291.9,3.49045737]
["bitfinex","ETHUSD",1768506982963,4.72380452,3292.6,3291.9,3.49045737]
["bitfinex","ETHUSD",1768506983166,3.03803758,3292.7,3292.0,4.4669319]
["bitfinex","ETHUSD",1768506983533,0.001,3292.7,3292.0,5.32961236]
["bitfinex","ETHUSD",1768506983735,0.001,3292.7,3292.2,4.4669319]
["bitfinex","ETHUSD",1768506985330,4.57644061,3292.7,3292.0,3.03763726]
["bitfinex","ETHUSD",1768506985659,0.001,3292.7,3292.1,4.61099985]
["bitfinex","ETHUSD",1768506986155,0.001,3292.7,3292.1,7.64856393]
["bitfinex","ETHUSD",1768506986330,0.001,3292.7,3292.2,4.61099985]
["bitfinex","ETHUSD",1768506986526,0.001,3292.4,3292.2,4.61099985]
["bitfinex","ETHUSD",1768506986863,0.001,3292.7,3292.2,5.68570749]
["bitfinex","ETHUSD",1768506987068,0.001,3292.7,3292.2,4.61099985]
["bitfinex","ETHUSD",1768506990770,0.001,3292.7,3291.8,4.61099985]
["bitfinex","ETHUSD",1768506990771,4.61440337,3292.7,3291.8,4.61099985]
["bitfinex","ETHUSD",1768506990943,4.61440337,3292.7,3291.7,3.03788922]
["bitfinex","ETHUSD",1768506991367,4.61440337,3292.7,3291.8,7.64882158]
["bitfinex","ETHUSD",1768506991873,4.61440337,3292.7,3291.9,3.03771638]
["bitfinex","ETHUSD",1768506992372,4.57544061,3292.5,3291.9,3.03771638]
["bitfinex","ETHUSD",1768506992671,0.03796622,3292.4,3291.9,3.03771638]
["bitfinex","ETHUSD",1768506992858,0.001,3292.7,3292.0,4.61099985]
["bitfinex","ETHUSD",1768506993064,3.03803457,3292.7,3292.0,4.61099985]
["bitfinex","ETHUSD",1768506993768,0.03796391,3292.6,3292.0,4.61099985]
["bitfinex","ETHUSD",1768506993939,4.61340452,3292.6,3292.0,4.61099985]
["bitfinex","ETHUSD",1768506994370,4.57544061,3292.4,3291.8,3.03781364]
["bitfinex","ETHUSD",1768506994576,4.61340683,3292.4,3291.7,3.03793132]
["bitfinex","ETHUSD",1768506994746,4.61340683,3292.4,3291.8,0.30379313]
["bitfinex","ETHUSD",1768506995279,4.57544061,3292.4,3291.4,4.61099985]
["bitfinex","ETHUSD",1768506995476,4.57544061,3292.4,3291.4,7.64920742]
["bitfinex","ETHUSD",1768506995849,4.57544061,3292.4,3291.5,4.61099985]
["bitfinex","ETHUSD",1768506996647,4.57544061,3292.2,3291.2,4.61099985]
["bitfinex","ETHUSD",1768506996847,6.07478054,3292.3,3290.8,4.61099985]
["bitfinex","ETHUSD",1768506996848,4.57544061,3292.0,3290.8,4.61099985]
["bitfinex","ETHUSD",1768506997078,4.57544061,3292.0,3290.9,4.67185579]
["bitfinex","ETHUSD",1768506997279,4.57544061,3292.0,3291.2,3.03835393]
["bitfinex","ETHUSD",1768506997952,4.57544061,3292.0,3291.2,7.64935378]
["bitfinex","ETHUSD",1768506998247,4.57544061,3292.0,3291.0,4.61099985]
["bitfinex","ETHUSD",1768506998468,4.57544061,3291.8,3291.0,7.64955488]
["bitfinex","ETHUSD",1768506998648,4.57544061,3291.7,3291.0,7.64955488]
["bitfinex","ETHUSD",1768506998982,7.61324162,3291.9,3291.1,4.61099985]
["bitfinex","ETHUSD",1768506999183,4.57544061,3291.8,3291.0,3.03855503]
["bitfinex","ETHUSD",1768506999350,4.57544061,3291.8,3291.0,8.71837745]
["bitfinex","ETHUSD",1768506999676,4.57544061,3291.8,3291.1,4.61099985]
["bitfinex","ETHUSD",1768507000953,7.61336506,3291.8,3291.1,7.64948859]
["bitfinex","ETHUSD",1768507001589,4.57544061,3291.7,3291.1,4.61099985]
["bitfinex","ETHUSD",1768507001787,4.57544061,3291.7,3291.0,3.03855827]
["bitfinex","ETHUSD",1768507002459,3.03792445,3291.8,3290.4,0.06085594]
["bitfinex","ETHUSD",1768507002460,5.33677712,3291.6,3290.4,0.06085594]
["bitfinex","ETHUSD",1768507002649,5.33677712,3291.6,3290.4,7.65009368]
["bitfinex","ETHUSD",1768507003090,4.57544061,3291.4,3290.5,4.61099985]
["bitfinex","ETHUSD",1768507005509,4.57544061,3291.4,3290.7,4.61099985]
["bitfinex","ETHUSD",1768507005658,7.61367563,3291.4,3290.7,4.61099985]
["bitfinex","ETHUSD",1768507005860,7.61366291,3291.4,3290.7,4.61099985]
["bitfinex","ETHUSD",1768507007154,4.57544061,3291.3,3290.5,7.65000659]
["bitfinex","ETHUSD",1768507007391,4.57544061,3291.2,3290.5,7.65000659]
["bitfinex","ETHUSD",1768507007557,4.57544061,3291.2,3290.6,4.61099985]
["bitfinex","ETHUSD",1768507008484,3.03816558,3291.5,3290.6,4.61099985]
["bitfinex","ETHUSD",1768507008783,7.613428,3291.7,3290.6,4.61099985]
["bitfinex","ETHUSD",1768507009089,4.57544061,3291.6,3290.6,4.61099985]
["bitfinex","ETHUSD",1768507009459,4.57544061,3291.4,3290.7,7.64986696]
["bitfinex","ETHUSD",1768507010355,4.57544061,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768507010556,5.64061037,3291.4,3290.6,0.002]
["bitfinex","ETHUSD",1768507010962,5.64061037,3291.4,3290.6,3.04089775]
["bitfinex","ETHUSD",1768507011167,5.64061037,3291.4,3290.6,7.7917927]
["bitfinex","ETHUSD",1768507011690,7.65599513,3291.3,3290.6,7.7917927]
["bitfinex","ETHUSD",1768507011987,7.61801622,3291.3,3290.6,7.7917927]
["bitfinex","ETHUSD",1768507012555,4.57968193,3291.3,3290.6,7.7917927]
["bitfinex","ETHUSD",1768507012872,4.57968193,3291.3,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507013486,0.03798006,3291.2,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507013691,4.57968193,3291.3,3290.7,7.78967737]
["bitfinex","ETHUSD",1768507013993,4.57968193,3291.3,3290.8,4.75089495]
["bitfinex","ETHUSD",1768507014753,7.61784749,3291.5,3290.8,4.75089495]
["bitfinex","ETHUSD",1768507014956,4.57968193,3291.4,3290.8,4.75089495]
["bitfinex","ETHUSD",1768507015188,0.03797891,3291.3,3290.8,4.75089495]
["bitfinex","ETHUSD",1768507015493,0.03797891,3291.3,3290.6,0.002]
["bitfinex","ETHUSD",1768507015494,4.57968193,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768507015677,7.61836435,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768507016192,3.03868242,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768507016378,4.57968193,3290.8,3290.3,0.002]
["bitfinex","ETHUSD",1768507016565,4.57968193,3291.0,3290.3,4.75289495]
["bitfinex","ETHUSD",1768507016773,4.57968193,3291.5,3290.3,4.75289495]
["bitfinex","ETHUSD",1768507016973,4.57968193,3291.5,3290.5,4.75089495]
["bitfinex","ETHUSD",1768507017172,4.57968193,3291.5,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507017473,5.64523891,3291.5,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507017794,4.57968193,3291.3,3290.5,4.75089495]
["bitfinex","ETHUSD",1768507018108,4.57968193,3291.2,3290.5,4.75089495]
["bitfinex","ETHUSD",1768507018669,4.57968193,3291.4,3290.6,5.53713582]
["bitfinex","ETHUSD",1768507019003,4.57968193,3291.4,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507019897,7.61791364,3291.4,3290.7,7.78971829]
["bitfinex","ETHUSD",1768507020407,4.57968193,3291.3,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507020635,4.57968193,3291.3,3290.6,3.0389369]
["bitfinex","ETHUSD",1768507020803,4.61766199,3291.2,3290.5,7.78992873]
["bitfinex","ETHUSD",1768507021006,4.61766199,3291.2,3290.6,7.78983481]
["bitfinex","ETHUSD",1768507021704,0.03798006,3291.2,3290.7,7.78975611]
["bitfinex","ETHUSD",1768507021908,4.57968193,3291.3,3290.7,7.78975611]
["bitfinex","ETHUSD",1768507022799,4.57968193,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768507022997,4.58068193,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768507023874,4.61766199,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768507024280,4.57968193,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768507024496,0.001,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768507024693,4.58068193,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768507025398,4.58068193,3291.3,3290.8,4.75289495]
["bitfinex","ETHUSD",1768507026287,4.58068193,3291.3,3290.8,7.79164542]
["bitfinex","ETHUSD",1768507026619,7.618999,3291.3,3290.8,4.75289495]
["bitfinex","ETHUSD",1768507026926,4.61766199,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768507027218,4.61766199,3291.2,3290.5,0.002]
["bitfinex","ETHUSD",1768507027399,4.57968193,3291.2,3290.5,0.002]
["bitfinex","ETHUSD",1768507028226,4.57968193,3291.2,3290.5,3.04103519]
["bitfinex","ETHUSD",1768507028525,4.57968193,3291.1,3290.5,0.002]
["bitfinex","ETHUSD",1768507028691,5.34149514,3291.0,3290.5,0.002]
["bitfinex","ETHUSD",1768507029020,4.10503036,3291.3,3291.0,4.75089495]
["bitfinex","ETHUSD",1768507029021,0.001,3291.3,3291.0,4.75089495]
["bitfinex","ETHUSD",1768507029407,0.001,3291.3,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507030318,4.58068193,3291.3,3290.7,4.75089495]
["bitfinex","ETHUSD",1768507030637,4.57968193,3291.1,3290.7,3.0388576]
["bitfinex","ETHUSD",1768507030786,4.58068193,3291.3,3290.7,7.78975255]
["bitfinex","ETHUSD",1768507030987,0.001,3291.3,3290.8,4.75089495]
["bitfinex","ETHUSD",1768507031225,0.001,3291.3,3290.8,5.83375692]
["bitfinex","ETHUSD",1768507031633,4.57968193,3291.5,3290.9,4.75089495]
["bitfinex","ETHUSD",1768507032507,6.0761496,3292.1,3291.3,4.81175089]
["bitfinex","ETHUSD",1768507032508,0.001,3292.1,3291.3,4.81175089]
["bitfinex","ETHUSD",1768507032737,0.001,3292.1,3291.5,4.77202615]
["bitfinex","ETHUSD",1768507032922,4.58068193,3292.1,3291.5,4.77202615]
["bitfinex","ETHUSD",1768507033110,4.58068193,3292.1,3291.5,0.0211312]
["bitfinex","ETHUSD",1768507034106,4.57968193,3292.4,3291.7,4.75089495]
["bitfinex","ETHUSD",1768507034313,10.65403864,3292.6,3291.9,4.75089495]
["bitfinex","ETHUSD",1768507034512,4.57968193,3292.5,3291.9,4.75089495]
["bitfinex","ETHUSD",1768507035499,4.57968193,3292.5,3291.7,4.75089495]
["bitfinex","ETHUSD",1768507035741,4.57968193,3292.5,3291.5,5.24922877]
["bitfinex","ETHUSD",1768507035947,4.57968193,3292.3,3291.5,0.0211312]
["bitfinex","ETHUSD",1768507036307,4.57968193,3292.3,3291.5,4.77202615]
["bitfinex","ETHUSD",1768507036932,7.6171601,3292.3,3291.6,4.75089495]
["bitfinex","ETHUSD",1768507037137,4.57968193,3292.5,3291.6,10.28803077]
["bitfinex","ETHUSD",1768507037321,3.03716612,3292.6,3292.0,4.75089495]
["bitfinex","ETHUSD",1768507037529,7.61774657,3292.7,3292.0,4.75089495]
["bitfinex","ETHUSD",1768507037834,4.58068193,3292.7,3292.0,4.75089495]
["bitfinex","ETHUSD",1768507038341,0.001,3292.7,3292.0,4.75089495]
["bitfinex","ETHUSD",1768507038640,3.03807032,3292.7,3292.0,4.75089495]
["bitfinex","ETHUSD",1768507038954,7.61775225,3292.7,3292.0,7.78855522]
["bitfinex","ETHUSD",1768507039306,7.61775225,3292.7,3292.0,4.75089495]
["bitfinex","ETHUSD",1768507039713,0.001,3292.7,3292.1,4.75089495]
["bitfinex","ETHUSD",1768507040335,10.65477265,3292.7,3292.0,1.33257506]
["bitfinex","ETHUSD",1768507040536,4.57968193,3292.6,3291.6,3.0380195]
["bitfinex","ETHUSD",1768507040725,4.61764584,3292.6,3291.6,3.0380195]
["bitfinex","ETHUSD",1768507041248,4.89527107,3292.4,3291.6,3.0380195]
["bitfinex","ETHUSD",1768507041547,4.93323844,3292.3,3291.6,3.0380195]
["bitfinex","ETHUSD",1768507042447,4.93323844,3292.3,3291.6,7.46892677]
["bitfinex","ETHUSD",1768507043842,7.97063326,3292.3,3291.6,7.46892677]
["bitfinex","ETHUSD",1768507044048,4.89527107,3292.2,3291.6,4.43090727]
["bitfinex","ETHUSD",1768507044254,4.89527107,3292.0,3291.5,0.0211312]
["bitfinex","ETHUSD",1768507044447,4.89527107,3292.2,3291.6,3.03803009]
["bitfinex","ETHUSD",1768507044742,7.93260476,3292.4,3291.6,7.46894097]
["bitfinex","ETHUSD",1768507044914,4.89527107,3292.3,3291.7,4.43090727]
["bitfinex","ETHUSD",1768507045350,7.93268073,3292.3,3291.7,4.43090727]
["bitfinex","ETHUSD",1768507045525,4.89527107,3292.3,3291.7,7.46884887]
["bitfinex","ETHUSD",1768507047445,5.68853272,3292.3,3291.7,7.46884887]
["bitfinex","ETHUSD",1768507047814,4.51841403,3292.2,3291.5,1e-08]
["bitfinex","ETHUSD",1768507048054,4.51841403,3292.2,3290.5,0.002]
["bitfinex","ETHUSD",1768507048355,4.51841403,3292.2,3291.6,0.002]
["bitfinex","ETHUSD",1768507048548,4.4804455,3292.0,3290.6,4.64782611]
["bitfinex","ETHUSD",1768507048740,4.51841633,3292.0,3290.5,0.002]
["bitfinex","ETHUSD",1768507048923,4.51841633,3292.0,3290.5,3.04103716]
["bitfinex","ETHUSD",1768507049537,4.4804455,3291.8,3290.5,0.002]
["bitfinex","ETHUSD",1768507050931,4.4804455,3291.8,3290.5,4.64982611]
["bitfinex","ETHUSD",1768507051253,4.4804455,3291.6,3290.5,4.64982611]
["bitfinex","ETHUSD",1768507051550,4.4804455,3291.4,3290.5,0.002]
["bitfinex","ETHUSD",1768507052551,3.03785163,3291.8,3290.5,4.71823965]
["bitfinex","ETHUSD",1768507052756,7.51829713,3291.8,3290.5,4.64982611]
["bitfinex","ETHUSD",1768507053055,4.4804455,3292.3,3291.0,4.64782611]
["bitfinex","ETHUSD",1768507053231,4.4804455,3292.2,3291.0,4.64782611]
["bitfinex","ETHUSD",1768507053632,4.4804455,3292.0,3291.2,4.64782611]
["bitfinex","ETHUSD",1768507053824,4.4304455,3292.0,3291.2,4.64782611]
["bitfinex","ETHUSD",1768507054341,4.4304455,3292.0,3291.0,4.64782611]
["bitfinex","ETHUSD",1768507054654,5.48100501,3292.0,3291.0,3.03857919]
["bitfinex","ETHUSD",1768507054854,5.48100501,3292.0,3291.1,4.64782611]
["bitfinex","ETHUSD",1768507055235,7.51796681,3292.2,3291.1,4.64782611]
["bitfinex","ETHUSD",1768507055433,10.55548812,3292.2,3291.1,4.64782611]
["bitfinex","ETHUSD",1768507055632,6.07504262,3292.2,3291.1,3.03846185]
["bitfinex","ETHUSD",1768507055839,4.4804455,3292.1,3291.2,4.64782611]
["bitfinex","ETHUSD",1768507058470,10.55577964,3292.0,3291.2,4.64782611]
["bitfinex","ETHUSD",1768507058678,4.4804455,3291.9,3291.0,7.68637582]
["bitfinex","ETHUSD",1768507058838,4.51841864,3291.8,3291.1,4.64782611]
["bitfinex","ETHUSD",1768507059160,4.51841864,3291.8,3290.9,4.64782611]
["bitfinex","ETHUSD",1768507059363,4.4804455,3291.8,3290.9,4.64782611]
["bitfinex","ETHUSD",1768507059568,4.4804455,3291.8,3291.0,7.68635915]
["bitfinex","ETHUSD",1768507059742,4.4804455,3291.8,3291.1,7.68631763]
["bitfinex","ETHUSD",1768507059945,4.4804455,3291.8,3291.2,3.03839689]
["bitfinex","ETHUSD",1768507060158,4.4804455,3291.8,3291.2,4.64782611]
["bitfinex","ETHUSD",1768507060666,4.4804455,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768507061548,7.51823714,3291.9,3291.3,4.64982611]
["bitfinex","ETHUSD",1768507062550,4.4804455,3291.8,3291.3,4.64982611]
["bitfinex","ETHUSD",1768507062781,4.4804455,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768507064694,3.03794391,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768507064881,7.51838941,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768507065269,4.4804455,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768507065693,0.0379766,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507065874,4.5184221,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507066473,5.57785309,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507066778,5.53987649,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507067294,4.4804455,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768507067802,1.05943099,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507067978,4.09761033,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507068187,8.57805583,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507069967,4.4804455,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507070302,4.4804455,3292.1,3291.3,0.002]
["bitfinex","ETHUSD",1768507070800,4.51841518,3292.1,3291.3,0.002]
["bitfinex","ETHUSD",1768507070959,4.4804455,3292.1,3291.3,0.002]
["bitfinex","ETHUSD",1768507071160,4.55295021,3291.9,3291.0,0.002]
["bitfinex","ETHUSD",1768507071493,4.55295021,3291.7,3291.0,0.002]
["bitfinex","ETHUSD",1768507071693,4.55295021,3291.7,3291.0,4.61424681]
["bitfinex","ETHUSD",1768507072096,4.55295021,3291.5,3291.0,0.002]
["bitfinex","ETHUSD",1768507072298,4.58338871,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768507072502,5.64933482,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768507073301,5.64933482,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768507073498,5.64933482,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768507073702,5.61889632,3291.4,3291.0,0.002]
["bitfinex","ETHUSD",1768507074194,3.03831312,3291.3,3291.0,0.002]
["bitfinex","ETHUSD",1768507074599,4.55295021,3291.2,3291.0,0.002]
["bitfinex","ETHUSD",1768507076103,4.55295021,3291.2,3290.7,4.61224681]
["bitfinex","ETHUSD",1768507076104,4.55295021,3290.9,3290.5,0.002]
["bitfinex","ETHUSD",1768507078104,7.59166567,3290.9,3290.5,0.002]
["bitfinex","ETHUSD",1768507078588,3.03871546,3290.9,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507078795,3.03862292,3291.0,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507080383,7.59157313,3291.0,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507082107,3.03853224,3291.1,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507082310,7.59148245,3291.1,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507082612,4.55295021,3291.0,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507082776,4.55295021,3291.0,3290.5,0.002]
["bitfinex","ETHUSD",1768507083507,4.55295021,3291.0,3290.5,4.61424681]
["bitfinex","ETHUSD",1768507084607,4.55295021,3291.0,3290.5,0.002]
["bitfinex","ETHUSD",1768507084608,4.55295021,3290.9,3290.5,0.002]
["bitfinex","ETHUSD",1768507084921,4.55295021,3290.9,3290.8,0.002]
["bitfinex","ETHUSD",1768507085106,5.61595605,3290.9,3290.8,0.002]
["bitfinex","ETHUSD",1768507085878,4.55295021,3291.9,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507086700,4.55295021,3291.7,3291.0,4.61224681]
["bitfinex","ETHUSD",1768507087676,4.55295021,3291.9,3291.1,4.61224681]
["bitfinex","ETHUSD",1768507088716,4.55295021,3291.7,3291.1,4.61224681]
["bitfinex","ETHUSD",1768507090586,4.55295021,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768507090790,4.55295021,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768507090986,4.55295021,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768507091716,3.03832427,3291.3,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507092376,7.59127448,3291.3,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507094019,4.55295021,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768507094217,5.61590302,3291.2,3290.8,0.002]
["bitfinex","ETHUSD",1768507094418,4.55295021,3291.1,3290.8,0.002]
["bitfinex","ETHUSD",1768507095078,4.55295021,3291.3,3290.8,0.002]
["bitfinex","ETHUSD",1768507095389,7.59117231,3291.4,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507095588,4.55295021,3291.4,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507095919,4.55295021,3291.6,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507096117,0.7590909,3291.5,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507096304,5.31204111,3291.5,3290.8,4.61424681]
["bitfinex","ETHUSD",1768507096504,3.79725966,3291.5,3291.0,4.61224681]
["bitfinex","ETHUSD",1768507096709,8.35020987,3291.5,3291.0,4.61224681]
["bitfinex","ETHUSD",1768507097209,5.31204111,3291.5,3291.0,4.61224681]
["bitfinex","ETHUSD",1768507097410,3.037992,3291.7,3291.0,4.61224681]
["bitfinex","ETHUSD",1768507097607,0.001,3291.3,3291.0,4.61224681]
["bitfinex","ETHUSD",1768507098015,4.55295021,3291.7,3290.9,4.61224681]
["bitfinex","ETHUSD",1768507098488,7.59092864,3291.7,3290.9,4.61224681]
["bitfinex","ETHUSD",1768507098688,7.59034048,3292.3,3291.0,4.67310275]
["bitfinex","ETHUSD",1768507098892,7.59034048,3292.3,3290.9,6.08482622]
["bitfinex","ETHUSD",1768507098893,4.55295021,3292.2,3291.2,4.61224681]
["bitfinex","ETHUSD",1768507101131,4.44942167,3292.1,3291.4,4.72704958]
["bitfinex","ETHUSD",1768507102214,4.44942167,3292.1,3291.0,4.72704958]
["bitfinex","ETHUSD",1768507102413,4.44942167,3291.9,3290.8,0.002]
["bitfinex","ETHUSD",1768507102705,0.03797083,3292.0,3290.8,0.002]
["bitfinex","ETHUSD",1768507102706,4.44942167,3291.7,3290.8,0.002]
["bitfinex","ETHUSD",1768507103108,4.44942167,3291.7,3290.8,4.72904958]
["bitfinex","ETHUSD",1768507103335,7.48745788,3291.6,3290.9,4.72704958]
["bitfinex","ETHUSD",1768507103532,3.03803621,3291.6,3290.9,4.72704958]
["bitfinex","ETHUSD",1768507103705,4.44942167,3291.5,3290.9,4.72704958]
["bitfinex","ETHUSD",1768507104033,4.44942167,3291.5,3290.8,3.0407543]
["bitfinex","ETHUSD",1768507104335,4.44942167,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768507104540,5.50197108,3291.5,3290.8,0.002]
["bitfinex","ETHUSD",1768507104695,5.50197108,3291.5,3290.8,7.76780771]
["bitfinex","ETHUSD",1768507104902,7.48739567,3291.7,3290.9,4.72704958]
["bitfinex","ETHUSD",1768507105735,4.44942167,3291.7,3291.1,4.64305076]
["bitfinex","ETHUSD",1768507105934,4.56444603,3291.6,3290.9,4.64305076]
["bitfinex","ETHUSD",1768507106537,4.56444603,3291.6,3290.9,7.68169547]
["bitfinex","ETHUSD",1768507106841,4.56444603,3291.6,3291.0,4.64305076]
["bitfinex","ETHUSD",1768507107611,4.56444603,3291.6,3290.8,7.68378199]
["bitfinex","ETHUSD",1768507107934,7.60256969,3291.6,3290.9,4.64305076]
["bitfinex","ETHUSD",1768507108244,4.56444603,3291.5,3290.9,4.64305076]
["bitfinex","ETHUSD",1768507108549,4.56444603,3291.5,3290.9,7.68171658]
["bitfinex","ETHUSD",1768507108736,4.56444603,3291.5,3290.9,3.03866582]
["bitfinex","ETHUSD",1768507108936,4.56444603,3291.5,3291.3,0.002]
["bitfinex","ETHUSD",1768507109942,4.56444603,3291.7,3291.3,0.002]
["bitfinex","ETHUSD",1768507110556,3.03878626,3291.9,3291.3,4.64505076]
["bitfinex","ETHUSD",1768507110557,4.56544603,3291.9,3291.3,4.64505076]
["bitfinex","ETHUSD",1768507110708,0.001,3291.9,3291.3,5.10955584]
["bitfinex","ETHUSD",1768507110903,4.56544603,3291.9,3291.3,5.10955584]
["bitfinex","ETHUSD",1768507111320,7.60321482,3291.9,3291.3,5.10955584]
["bitfinex","ETHUSD",1768507112254,4.56444603,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768507114026,6.07654561,3291.9,3291.3,0.002]
["bitfinex","ETHUSD",1768507114027,4.56444603,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768507116121,4.56444603,3291.4,3291.3,0.002]
["bitfinex","ETHUSD",1768507116522,4.56444603,3291.6,3291.3,0.002]
["bitfinex","ETHUSD",1768507117038,4.56444603,3291.8,3291.3,4.64505076]
["bitfinex","ETHUSD",1768507117355,4.56444603,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768507117518,5.62853643,3291.8,3291.3,0.002]
["bitfinex","ETHUSD",1768507118020,0.001,3291.9,3291.5,4.64305076]
["bitfinex","ETHUSD",1768507120322,4.56544603,3291.9,3291.3,7.68334979]
["bitfinex","ETHUSD",1768507120714,4.56544603,3291.9,3291.3,4.64505076]
["bitfinex","ETHUSD",1768507120916,4.56544603,3291.9,3291.3,7.68336225]
["bitfinex","ETHUSD",1768507121214,0.001,3291.6,3291.4,3.03821723]
["bitfinex","ETHUSD",1768507121619,0.001,3291.6,3291.4,4.64305076]
["bitfinex","ETHUSD",1768507122253,0.001,3291.6,3291.3,4.64505076]
["bitfinex","ETHUSD",1768507122455,0.001,3291.6,3291.3,7.68334944]
["bitfinex","ETHUSD",1768507122830,0.001,3291.6,3291.4,3.03820478]
["bitfinex","ETHUSD",1768507123260,0.001,3291.6,3291.4,7.68125554]
["bitfinex","ETHUSD",1768507123458,0.001,3291.6,3291.5,4.64305076]
["bitfinex","ETHUSD",1768507125176,0.001,3291.6,3291.4,3.03814827]
["bitfinex","ETHUSD",1768507125357,0.001,3291.6,3291.5,7.68117927]
["bitfinex","ETHUSD",1768507125536,0.001,3291.6,3291.5,4.64305076]
["bitfinex","ETHUSD",1768507125963,0.001,3291.6,3291.5,7.68117927]
["bitfinex","ETHUSD",1768507126565,4.56544603,3292.4,3291.6,4.64305076]
["bitfinex","ETHUSD",1768507126736,4.56444603,3292.3,3291.6,4.64305076]
["bitfinex","ETHUSD",1768507128049,4.56444603,3292.3,3291.3,0.002]
["bitfinex","ETHUSD",1768507128242,4.56444603,3292.1,3291.5,7.68117173]
["bitfinex","ETHUSD",1768507128644,4.56544603,3292.4,3291.8,4.64305076]
["bitfinex","ETHUSD",1768507129343,4.56544603,3292.4,3291.7,5.53508181]
["bitfinex","ETHUSD",1768507129658,4.56544603,3292.4,3291.8,4.64305076]
["bitfinex","ETHUSD",1768507129967,0.0018032,3293.0,3292.4,4.64305076]
["bitfinex","ETHUSD",1768507130331,4.56444603,3292.9,3292.2,4.64305076]
["bitfinex","ETHUSD",1768507130531,4.56444603,3292.9,3292.0,4.64305076]
["bitfinex","ETHUSD",1768507130857,4.56444603,3292.7,3292.0,8.69848975]
["bitfinex","ETHUSD",1768507131061,4.56444603,3292.7,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507131645,3.03686975,3292.9,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507131646,7.91443823,3292.9,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507132934,7.91443823,3292.9,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507134176,4.87756848,3292.8,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507134470,4.87937168,3293.0,3292.4,4.46869774]
["bitfinex","ETHUSD",1768507135236,4.87756848,3293.2,3292.6,4.46869774]
["bitfinex","ETHUSD",1768507135436,7.91413653,3293.2,3292.6,4.46869774]
["bitfinex","ETHUSD",1768507135637,4.87756848,3293.2,3292.6,4.46869774]
["bitfinex","ETHUSD",1768507135829,4.87756848,3293.1,3292.6,4.46869774]
["bitfinex","ETHUSD",1768507137652,4.87756848,3293.3,3292.7,4.46869774]
["bitfinex","ETHUSD",1768507137861,3.03818131,3293.4,3292.7,4.46869774]
["bitfinex","ETHUSD",1768507138078,9.01094597,3293.4,3292.7,4.46869774]
["bitfinex","ETHUSD",1768507138288,4.87756848,3293.3,3292.5,3.03717601]
["bitfinex","ETHUSD",1768507138472,4.87756848,3293.3,3292.5,4.46869774]
["bitfinex","ETHUSD",1768507138986,4.87756848,3293.3,3292.0,1.01781326]
["bitfinex","ETHUSD",1768507138987,4.87756848,3293.1,3292.0,7.50628987]
["bitfinex","ETHUSD",1768507139153,4.87756848,3292.9,3292.0,7.50628987]
["bitfinex","ETHUSD",1768507139349,4.87756848,3292.7,3292.0,7.50628987]
["bitfinex","ETHUSD",1768507139683,3.07496008,3292.8,3291.9,3.03774154]
["bitfinex","ETHUSD",1768507139684,4.87756848,3292.5,3291.9,3.03774154]
["bitfinex","ETHUSD",1768507140089,4.87756848,3292.3,3291.8,4.46869774]
["bitfinex","ETHUSD",1768507140253,0.03796853,3292.2,3291.8,4.46869774]
["bitfinex","ETHUSD",1768507140592,4.91553701,3292.2,3291.6,4.46869774]
["bitfinex","ETHUSD",1768507140822,4.91553701,3292.2,3291.6,7.5066826]
["bitfinex","ETHUSD",1768507140959,4.87756848,3292.2,3291.7,4.46869774]
["bitfinex","ETHUSD",1768507141353,4.87756848,3292.2,3291.7,7.50663904]
["bitfinex","ETHUSD",1768507141776,4.87756848,3292.2,3291.7,4.46869774]
["bitfinex","ETHUSD",1768507141981,4.87756848,3292.1,3291.5,7.50674215]
["bitfinex","ETHUSD",1768507142179,4.87756848,3292.3,3291.7,4.46869774]
["bitfinex","ETHUSD",1768507142378,7.91480222,3292.5,3291.8,4.46869774]
["bitfinex","ETHUSD",1768507142588,4.87756848,3292.8,3291.8,4.46869774]
["bitfinex","ETHUSD",1768507143284,3.03702128,3292.7,3291.8,3.03779044]
["bitfinex","ETHUSD",1768507143483,4.87756848,3292.6,3291.9,4.46869774]
["bitfinex","ETHUSD",1768507144388,4.87756848,3292.6,3291.9,4.47069774]
["bitfinex","ETHUSD",1768507145000,4.87756848,3292.6,3291.9,0.002]
["bitfinex","ETHUSD",1768507145297,5.97272958,3292.6,3291.9,0.002]
["bitfinex","ETHUSD",1768507145509,4.87756848,3292.5,3291.9,0.002]
["bitfinex","ETHUSD",1768507145712,4.87756848,3292.5,3291.9,4.47069774]
["bitfinex","ETHUSD",1768507146066,4.87756848,3292.8,3291.9,4.47069774]
["bitfinex","ETHUSD",1768507146267,4.87756848,3292.7,3291.9,4.47069774]
["bitfinex","ETHUSD",1768507147089,0.0018024,3293.4,3291.9,4.47069774]
["bitfinex","ETHUSD",1768507147396,4.87756848,3293.2,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507147596,4.87756848,3293.0,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507147808,4.87756848,3293.0,3292.2,5.52308271]
["bitfinex","ETHUSD",1768507148401,4.87756848,3293.0,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507149395,4.87756848,3293.0,3291.9,3.03972004]
["bitfinex","ETHUSD",1768507149606,4.87756848,3293.0,3292.0,4.46869774]
["bitfinex","ETHUSD",1768507150006,4.87756848,3292.8,3292.0,4.46869774]
["bitfinex","ETHUSD",1768507150386,5.97269269,3292.8,3292.0,4.46869774]
["bitfinex","ETHUSD",1768507153405,3.03702128,3292.7,3292.0,7.5063591]
["bitfinex","ETHUSD",1768507153612,4.87756848,3292.8,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507153996,4.87756848,3293.0,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507154199,10.95106919,3293.0,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507154506,4.87756848,3292.9,3292.1,4.46869774]
["bitfinex","ETHUSD",1768507155713,7.16860763,3293.0,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507155714,7.91449753,3292.8,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507156113,10.95142658,3292.8,3292.2,4.46869774]
["bitfinex","ETHUSD",1768507156344,7.91449753,3292.8,3292.2,4.47069774]
["bitfinex","ETHUSD",1768507156611,3.03686408,3292.9,3292.2,4.47069774]
["bitfinex","ETHUSD",1768507156612,3.03687846,3292.9,3292.2,4.47069774]
["bitfinex","ETHUSD",1768507156974,7.9143549,3293.0,3292.2,5.22152296]
["bitfinex","ETHUSD",1768507157998,7.9143549,3293.0,3292.3,3.03739027]
["bitfinex","ETHUSD",1768507158204,7.9143549,3293.0,3292.4,4.46869774]
["bitfinex","ETHUSD",1768507158602,3.03669618,3293.1,3292.4,4.46869774]
["bitfinex","ETHUSD",1768507158806,0.0018024,3293.4,3292.4,4.46869774]
["bitfinex","ETHUSD",1768507158807,4.87937088,3293.4,3292.4,4.46869774]
["bitfinex","ETHUSD",1768507159022,4.87937088,3293.4,3292.3,3.03739027]
["bitfinex","ETHUSD",1768507159023,7.91577464,3293.4,3292.6,4.46869774]
["bitfinex","ETHUSD",1768507159819,4.87937088,3293.4,3292.6,4.46869774]
["bitfinex","ETHUSD",1768507159979,7.91579563,3293.4,3292.7,3.03702128]
["bitfinex","ETHUSD",1768507160179,7.91579563,3293.4,3292.7,4.46869774]
["bitfinex","ETHUSD",1768507160784,7.91579563,3293.4,3292.5,8.49936277]
["bitfinex","ETHUSD",1768507160785,4.87756848,3293.3,3292.5,8.49936277]
["bitfinex","ETHUSD",1768507160984,4.87756848,3293.3,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507162202,3.03656018,3293.2,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507162403,7.63031047,3293.2,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507164124,4.59375029,3293.1,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507164428,7.63040953,3293.1,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507164653,4.59375029,3293.1,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507165136,7.63042179,3293.1,3292.6,4.71162196]
["bitfinex","ETHUSD",1768507166102,0.0018028,3293.7,3293.1,4.4910357]
["bitfinex","ETHUSD",1768507166420,4.82754373,3294.3,3293.6,4.4910357]
["bitfinex","ETHUSD",1768507166421,4.82674093,3294.2,3293.6,4.4910357]
["bitfinex","ETHUSD",1768507166586,4.82674093,3294.1,3293.6,4.4910357]
["bitfinex","ETHUSD",1768507167734,4.82674093,3294.1,3292.8,4.4910357]
["bitfinex","ETHUSD",1768507167910,4.82674093,3294.1,3293.4,4.4910357]
["bitfinex","ETHUSD",1768507168508,4.82674093,3293.7,3293.1,4.4910357]
["bitfinex","ETHUSD",1768507170612,4.82674093,3293.6,3292.9,4.4930357]
["bitfinex","ETHUSD",1768507171138,3.03604139,3293.8,3293.1,4.4910357]
["bitfinex","ETHUSD",1768507171433,7.86278232,3293.8,3293.1,4.4910357]
["bitfinex","ETHUSD",1768507171627,4.82674093,3293.7,3293.1,4.4910357]
["bitfinex","ETHUSD",1768507173136,4.82674093,3293.7,3292.9,0.002]
["bitfinex","ETHUSD",1768507173341,10.89894037,3293.7,3293.0,4.4910357]
["bitfinex","ETHUSD",1768507173541,4.82674093,3293.6,3293.0,4.4910357]
["bitfinex","ETHUSD",1768507174849,4.86469332,3293.6,3292.9,0.002]
["bitfinex","ETHUSD",1768507175051,4.82674093,3293.6,3292.9,0.002]
["bitfinex","ETHUSD",1768507175226,4.82674093,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768507175418,4.86469562,3293.4,3292.9,0.002]
["bitfinex","ETHUSD",1768507175623,3.03628358,3293.5,3292.9,4.4930357]
["bitfinex","ETHUSD",1768507175931,4.82674093,3293.4,3292.9,4.4930357]
["bitfinex","ETHUSD",1768507178249,7.86314288,3293.4,3292.9,4.4930357]
["bitfinex","ETHUSD",1768507178424,4.82674093,3293.3,3292.9,4.4930357]
["bitfinex","ETHUSD",1768507179325,3.03609921,3293.7,3292.9,4.4930357]
["bitfinex","ETHUSD",1768507179649,7.86284014,3293.7,3293.0,4.4910357]
["bitfinex","ETHUSD",1768507179951,1.08989302,3293.6,3293.2,0.002]
["bitfinex","ETHUSD",1768507180132,1.08989302,3293.6,3293.2,4.4930357]
["bitfinex","ETHUSD",1768507181369,6.07182974,3293.9,3293.2,4.4930357]
["bitfinex","ETHUSD",1768507181665,4.82674093,3293.8,3293.2,4.4930357]
["bitfinex","ETHUSD",1768507183426,3.03609921,3293.7,3293.2,4.4930357]
["bitfinex","ETHUSD",1768507184848,7.86278009,3293.8,3293.2,4.4930357]
["bitfinex","ETHUSD",1768507185157,3.03603916,3293.8,3293.2,4.4930357]
["bitfinex","ETHUSD",1768507185455,8.32908339,3294.0,3293.4,4.4910357]
["bitfinex","ETHUSD",1768507185456,5.29318538,3294.0,3293.4,4.4910357]
["bitfinex","ETHUSD",1768507186635,8.32902497,3294.0,3293.4,4.4910357]
["bitfinex","ETHUSD",1768507186959,3.03583959,3294.0,3293.4,4.4910357]
["bitfinex","ETHUSD",1768507187136,7.86258052,3294.0,3293.4,4.4910357]
["bitfinex","ETHUSD",1768507187526,4.82674093,3294.2,3293.5,4.4910357]
["bitfinex","ETHUSD",1768507187859,7.86245105,3294.2,3293.5,4.4910357]
["bitfinex","ETHUSD",1768507188629,10.89816117,3294.2,3293.5,4.4910357]
["bitfinex","ETHUSD",1768507188928,11.98805757,3294.2,3293.5,4.4910357]
["bitfinex","ETHUSD",1768507189128,8.95234745,3294.2,3293.5,4.4910357]
["bitfinex","ETHUSD",1768507189434,11.98805757,3294.2,3293.5,4.4910357]
["bitfinex","ETHUSD",1768507189974,4.86468756,3294.1,3293.2,0.002]
["bitfinex","ETHUSD",1768507190135,4.82674093,3293.9,3293.2,0.002]
["bitfinex","ETHUSD",1768507191547,3.03600704,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768507191753,4.54487518,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768507193659,7.58099767,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768507193860,1.50617143,3294.0,3293.3,4.5778287]
["bitfinex","ETHUSD",1768507194059,3.0358227,3294.0,3293.3,4.5778287]
["bitfinex","ETHUSD",1768507194759,7.58064876,3294.1,3293.3,4.5778287]
["bitfinex","ETHUSD",1768507195463,3.03563839,3294.2,3293.3,4.5778287]
["bitfinex","ETHUSD",1768507195664,10.6168531,3294.3,3293.5,4.5758287]
["bitfinex","ETHUSD",1768507196964,4.54487518,3294.2,3293.5,4.5758287]
["bitfinex","ETHUSD",1768507198142,4.54487518,3294.0,3293.5,4.5758287]
["bitfinex","ETHUSD",1768507198346,6.07146108,3294.1,3293.3,0.002]
["bitfinex","ETHUSD",1768507198347,4.54487518,3293.9,3293.3,0.002]
["bitfinex","ETHUSD",1768507199265,4.54487518,3293.9,3293.3,4.5778287]
["bitfinex","ETHUSD",1768507200378,10.61688926,3293.8,3293.3,0.002]
["bitfinex","ETHUSD",1768507200583,4.54487518,3293.7,3293.3,0.002]
["bitfinex","ETHUSD",1768507201367,4.58282642,3293.7,3292.9,1e-08]
["bitfinex","ETHUSD",1768507201570,4.54487518,3293.7,3292.9,1e-08]
["bitfinex","ETHUSD",1768507201766,4.54487518,3293.5,3292.9,1e-08]
["bitfinex","ETHUSD",1768507201968,4.54487518,3293.3,3292.9,1e-08]
["bitfinex","ETHUSD",1768507202470,4.54487518,3293.1,3291.5,0.002]
["bitfinex","ETHUSD",1768507202972,4.54487518,3292.9,3291.7,4.5766315]
["bitfinex","ETHUSD",1768507203360,4.54487518,3292.9,3291.7,0.0008028]
["bitfinex","ETHUSD",1768507204370,4.54487518,3292.7,3291.7,0.0008028]
["bitfinex","ETHUSD",1768507204779,4.54487518,3292.7,3291.7,4.5766315]
["bitfinex","ETHUSD",1768507205139,3.03677698,3293.0,3291.9,4.5758287]
["bitfinex","ETHUSD",1768507205339,3.03677698,3293.0,3292.0,0.45758287]
["bitfinex","ETHUSD",1768507205340,4.54487518,3292.9,3292.0,0.45758287]
["bitfinex","ETHUSD",1768507205553,4.54487518,3292.9,3292.1,4.5758287]
["bitfinex","ETHUSD",1768507205753,4.54487518,3292.9,3291.7,0.0008028]
["bitfinex","ETHUSD",1768507206278,6.0738581,3292.8,3291.7,3.03874671]
["bitfinex","ETHUSD",1768507206573,4.54487518,3292.7,3291.7,0.0008028]
["bitfinex","ETHUSD",1768507206776,4.54487518,3292.5,3291.7,0.0008028]
["bitfinex","ETHUSD",1768507206948,4.54487518,3292.5,3291.2,0.002]
["bitfinex","ETHUSD",1768507207136,4.54487518,3292.5,3291.7,4.5758287]
["bitfinex","ETHUSD",1768507207340,4.54487518,3292.5,3291.5,3.03810352]
["bitfinex","ETHUSD",1768507207534,4.54487518,3292.5,3291.5,7.61393222]
["bitfinex","ETHUSD",1768507207759,1.36556623,3292.6,3291.5,4.5758287]
["bitfinex","ETHUSD",1768507207760,4.54487518,3292.3,3291.5,4.5758287]
["bitfinex","ETHUSD",1768507207962,4.54487518,3293.3,3291.7,4.5758287]
["bitfinex","ETHUSD",1768507208167,4.54487518,3293.3,3291.6,6.07602659]
["bitfinex","ETHUSD",1768507208168,4.54487518,3293.2,3291.9,4.5758287]
["bitfinex","ETHUSD",1768507208572,4.54487518,3293.0,3291.9,4.5758287]
["bitfinex","ETHUSD",1768507208872,4.54487518,3293.0,3292.0,4.5758287]
["bitfinex","ETHUSD",1768507209075,4.54487518,3292.9,3292.0,4.5758287]
["bitfinex","ETHUSD",1768507209460,4.54487518,3292.9,3291.8,7.61365111]
["bitfinex","ETHUSD",1768507210166,4.54487518,3292.9,3291.9,3.03775066]
["bitfinex","ETHUSD",1768507210367,4.54487518,3292.9,3291.9,4.5758287]
["bitfinex","ETHUSD",1768507210573,4.54487518,3292.7,3291.7,7.61377099]
["bitfinex","ETHUSD",1768507210870,4.54487518,3292.7,3291.7,8.37514809]
["bitfinex","ETHUSD",1768507211189,4.54487518,3292.7,3291.7,3.79931939]
["bitfinex","ETHUSD",1768507211365,4.54487518,3292.7,3292.0,4.5758287]
["bitfinex","ETHUSD",1768507213279,4.54487518,3292.5,3291.7,4.5758287]
["bitfinex","ETHUSD",1768507213662,4.54487518,3292.5,3291.7,7.61370153]
["bitfinex","ETHUSD",1768507213860,4.54487518,3292.5,3291.8,3.03782569]
["bitfinex","ETHUSD",1768507214271,4.54487518,3292.5,3291.8,7.61365439]
["bitfinex","ETHUSD",1768507214570,7.58177216,3292.9,3292.1,4.5758287]
["bitfinex","ETHUSD",1768507214775,6.07379396,3292.9,3292.1,4.5758287]
["bitfinex","ETHUSD",1768507215565,3.03676007,3293.0,3292.2,4.5758287]
["bitfinex","ETHUSD",1768507215765,6.07352014,3293.0,3292.2,4.5758287]
["bitfinex","ETHUSD",1768507215975,0.42686091,3292.9,3292.2,4.5758287]
["bitfinex","ETHUSD",1768507216216,0.001,3292.4,3292.2,4.5758287]
["bitfinex","ETHUSD",1768507216581,0.001,3292.4,3291.8,4.5758287]
["bitfinex","ETHUSD",1768507217408,0.001,3292.4,3291.9,3.03775932]
["bitfinex","ETHUSD",1768507217769,0.001,3292.4,3291.3,3.04108958]
["bitfinex","ETHUSD",1768507217976,0.001,3292.4,3291.8,7.61366195]
["bitfinex","ETHUSD",1768507218177,4.54587518,3292.4,3291.3,4.5786323]
["bitfinex","ETHUSD",1768507218476,4.58284255,3292.3,3291.4,4.5758287]
["bitfinex","ETHUSD",1768507218672,4.54487518,3292.3,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507218970,4.54487518,3292.1,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507219180,4.54487518,3292.1,3291.3,7.61686405]
["bitfinex","ETHUSD",1768507219385,4.54487518,3292.1,3291.4,3.03820571]
["bitfinex","ETHUSD",1768507219811,0.45458752,3292.2,3291.5,4.5758287]
["bitfinex","ETHUSD",1768507220606,3.49209268,3292.2,3291.5,4.5758287]
["bitfinex","ETHUSD",1768507220806,0.34920927,3292.1,3291.5,4.5758287]
["bitfinex","ETHUSD",1768507221014,5.17114847,3292.1,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507221323,5.17114847,3292.1,3291.3,3.04109242]
["bitfinex","ETHUSD",1768507221625,7.85960627,3292.0,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507221926,4.8219392,3291.9,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507222217,0.82087519,3291.9,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507222388,0.34920927,3292.1,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507222724,0.001,3292.4,3291.5,4.54058003]
["bitfinex","ETHUSD",1768507222875,3.03831503,3292.4,3291.5,4.54058003]
["bitfinex","ETHUSD",1768507223075,10.89756926,3292.4,3291.5,4.54058003]
["bitfinex","ETHUSD",1768507223276,10.89756926,3292.4,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507223277,4.8219392,3292.3,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507223555,4.8219392,3292.1,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507224849,3.03766707,3292.0,3291.3,4.54338363]
["bitfinex","ETHUSD",1768507225252,4.8219392,3292.1,3291.3,3.04111054]
["bitfinex","ETHUSD",1768507225549,3.03743027,3292.3,3291.4,4.54058003]
["bitfinex","ETHUSD",1768507226047,10.93678095,3292.3,3291.4,4.54058003]
["bitfinex","ETHUSD",1768507226246,1.13174662,3292.2,3291.4,4.54058003]
["bitfinex","ETHUSD",1768507226547,1.09377809,3292.2,3291.4,4.54058003]
["bitfinex","ETHUSD",1768507226919,4.13133187,3292.2,3291.5,4.6680049]
["bitfinex","ETHUSD",1768507227147,1.09377809,3292.2,3291.5,4.6680049]
["bitfinex","ETHUSD",1768507227716,0.001,3291.9,3291.5,4.6680049]
["bitfinex","ETHUSD",1768507228318,0.001,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507228647,4.86292041,3291.9,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507229128,0.001,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507230547,0.79106166,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507230925,0.79106166,3291.9,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507231132,4.86192041,3291.8,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507231554,0.001,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507232157,3.03877784,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507232560,0.001,3291.9,3291.3,7.70910061]
["bitfinex","ETHUSD",1768507232734,0.001,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507233760,3.03876419,3291.9,3291.3,4.6708085]
["bitfinex","ETHUSD",1768507234078,0.79006846,3291.8,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507234280,0.001,3291.9,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507235732,0.001,3291.9,3291.5,3.03812851]
["bitfinex","ETHUSD",1768507235930,0.001,3291.9,3291.6,4.6680049]
["bitfinex","ETHUSD",1768507236632,0.001,3291.9,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507236838,4.86292041,3291.9,3291.3,3.04110949]
["bitfinex","ETHUSD",1768507237071,4.86292041,3291.9,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507237661,4.86292041,3291.9,3291.3,3.04110132]
["bitfinex","ETHUSD",1768507238169,0.001,3291.9,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507239340,0.001,3291.6,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507239844,0.001,3291.6,3291.4,5.74295591]
["bitfinex","ETHUSD",1768507240632,0.001,3291.6,3291.4,8.78117354]
["bitfinex","ETHUSD",1768507240960,0.001,3291.6,3291.4,5.74295591]
["bitfinex","ETHUSD",1768507241564,0.001,3291.6,3291.4,1.07495101]
["bitfinex","ETHUSD",1768507241864,0.001,3291.6,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507242664,0.001,3291.9,3291.4,4.6680049]
["bitfinex","ETHUSD",1768507244036,0.001,3291.9,3291.5,3.03812851]
["bitfinex","ETHUSD",1768507244262,0.001,3291.9,3291.6,4.6680049]
["bitfinex","ETHUSD",1768507247873,0.001,3291.9,3291.7,4.6680049]
["bitfinex","ETHUSD",1768507248177,3.03830502,3292.4,3291.8,4.6680049]
["bitfinex","ETHUSD",1768507248488,3.03830502,3292.4,3291.7,0.77060039]
["bitfinex","ETHUSD",1768507248489,4.86192041,3293.2,3292.1,4.6680049]
["bitfinex","ETHUSD",1768507248672,4.86192041,3293.2,3291.7,0.06085594]
["bitfinex","ETHUSD",1768507248673,4.86192041,3293.2,3292.4,4.6680049]
["bitfinex","ETHUSD",1768507250370,4.86192041,3293.0,3292.4,4.6680049]
["bitfinex","ETHUSD",1768507250986,0.001,3292.9,3292.4,4.6680049]
["bitfinex","ETHUSD",1768507251354,4.62777037,3292.9,3292.2,4.83360339]
["bitfinex","ETHUSD",1768507251688,4.62777037,3292.9,3292.2,7.87108482]
["bitfinex","ETHUSD",1768507251856,4.62777037,3292.9,3292.2,8.96195783]
["bitfinex","ETHUSD",1768507252196,4.62677037,3292.7,3291.4,4.83360339]
["bitfinex","ETHUSD",1768507252353,4.62677037,3292.2,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507252687,4.66474005,3292.1,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507253001,4.62677037,3292.1,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507253973,0.30373903,3292.2,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507254188,4.9305094,3292.2,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507254870,4.62677037,3292.0,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507255058,4.62677037,3292.0,3291.3,7.87469516]
["bitfinex","ETHUSD",1768507256496,4.62677037,3292.0,3291.3,7.87470756]
["bitfinex","ETHUSD",1768507256700,4.62677037,3292.7,3291.6,4.83360339]
["bitfinex","ETHUSD",1768507256883,4.62677037,3292.8,3291.8,4.83360339]
["bitfinex","ETHUSD",1768507257190,10.70062847,3292.8,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507257391,1.07016285,3292.7,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507257599,4.62677037,3292.5,3291.7,4.83360339]
["bitfinex","ETHUSD",1768507257806,4.66473659,3292.4,3291.5,7.87169365]
["bitfinex","ETHUSD",1768507258013,4.66473659,3292.4,3291.5,4.83360339]
["bitfinex","ETHUSD",1768507258298,5.12368945,3292.3,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507258488,4.65721579,3292.3,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507258689,4.65721579,3292.3,3291.3,7.87465554]
["bitfinex","ETHUSD",1768507258863,4.62677037,3292.1,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507259263,0.03797083,3292.0,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507259466,4.62677037,3292.1,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507260568,4.62677037,3291.9,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507261068,5.69694391,3292.1,3291.3,0.0028036]
["bitfinex","ETHUSD",1768507261269,5.69694391,3292.1,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507261484,8.73459577,3292.1,3291.3,4.83640699]
["bitfinex","ETHUSD",1768507261780,3.0374041,3292.3,3291.5,4.83360339]
["bitfinex","ETHUSD",1768507261781,3.03750431,3292.2,3291.5,4.83360339]
["bitfinex","ETHUSD",1768507261982,7.66419461,3292.3,3291.5,4.83360339]
["bitfinex","ETHUSD",1768507262180,3.03722819,3292.5,3291.5,4.83360339]
["bitfinex","ETHUSD",1768507262181,3.03731608,3292.4,3291.5,4.83360339]
["bitfinex","ETHUSD",1768507262583,3.03731608,3292.4,3291.7,4.83360339]
["bitfinex","ETHUSD",1768507263173,1.07016285,3292.7,3291.8,5.31716373]
["bitfinex","ETHUSD",1768507263375,6.07388152,3292.8,3291.8,5.32469133]
["bitfinex","ETHUSD",1768507263588,6.07388152,3292.8,3291.8,5.31716373]
["bitfinex","ETHUSD",1768507263789,6.07388152,3292.8,3291.8,5.32469029]
["bitfinex","ETHUSD",1768507263995,10.70065189,3292.8,3291.8,5.31716373]
["bitfinex","ETHUSD",1768507264204,6.07388152,3292.8,3291.8,5.31716373]
["bitfinex","ETHUSD",1768507264385,4.62677037,3292.7,3291.9,0.83550558]
["bitfinex","ETHUSD",1768507264587,4.62677037,3292.7,3291.6,0.002]
["bitfinex","ETHUSD",1768507265106,4.62677037,3292.7,3291.7,3.03793205]
["bitfinex","ETHUSD",1768507265306,4.62677037,3292.5,3291.7,4.83360339]
["bitfinex","ETHUSD",1768507265508,3.03711352,3292.6,3291.7,4.83360339]
["bitfinex","ETHUSD",1768507265688,3.03711352,3292.6,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507266317,7.66388389,3292.6,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507266825,10.70099741,3292.6,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507267118,4.62677037,3292.5,3291.6,0.002]
["bitfinex","ETHUSD",1768507267477,7.66406838,3292.4,3291.6,4.83560339]
["bitfinex","ETHUSD",1768507267679,10.70136639,3292.4,3291.6,5.92679412]
["bitfinex","ETHUSD",1768507269656,7.66406838,3292.4,3291.6,8.96481685]
["bitfinex","ETHUSD",1768507269854,7.66406838,3292.4,3291.7,4.83360339]
["bitfinex","ETHUSD",1768507270442,4.62677037,3292.6,3291.7,4.83360339]
["bitfinex","ETHUSD",1768507271122,4.62677037,3292.8,3291.7,4.8411333]
["bitfinex","ETHUSD",1768507271328,4.62677037,3292.8,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507271925,10.70062847,3292.8,3291.9,3.0377403]
["bitfinex","ETHUSD",1768507272155,10.70062847,3292.8,3292.0,4.83360339]
["bitfinex","ETHUSD",1768507273362,6.0738581,3292.8,3292.0,4.83360339]
["bitfinex","ETHUSD",1768507273662,4.62677037,3292.7,3292.0,4.83360339]
["bitfinex","ETHUSD",1768507274161,3.03711352,3292.6,3292.0,4.83360339]
["bitfinex","ETHUSD",1768507274464,0.001,3292.5,3292.0,4.83360339]
["bitfinex","ETHUSD",1768507275067,0.001,3292.5,3292.0,7.87126556]
["bitfinex","ETHUSD",1768507275369,0.001,3292.5,3292.0,7.87124798]
["bitfinex","ETHUSD",1768507275562,0.001,3292.5,3292.1,4.83360339]
["bitfinex","ETHUSD",1768507275957,3.03787969,3292.9,3292.1,4.83360339]
["bitfinex","ETHUSD",1768507276155,6.07475938,3292.9,3292.2,4.83360339]
["bitfinex","ETHUSD",1768507276468,3.03787969,3292.9,3292.2,4.83360339]
["bitfinex","ETHUSD",1768507277676,7.66465006,3292.9,3292.2,4.83360339]
["bitfinex","ETHUSD",1768507277848,7.66465006,3292.9,3292.2,6.04560641]
["bitfinex","ETHUSD",1768507278668,7.66465006,3292.9,3292.2,9.08304787]
["bitfinex","ETHUSD",1768507278869,4.66473198,3292.8,3291.9,0.002]
["bitfinex","ETHUSD",1768507279046,4.66473198,3292.8,3291.6,0.002]
["bitfinex","ETHUSD",1768507279243,4.62677037,3292.8,3291.6,0.002]
["bitfinex","ETHUSD",1768507279462,4.62677037,3292.8,3291.6,4.83560339]
["bitfinex","ETHUSD",1768507279667,9.11163907,3292.9,3291.6,4.83560339]
["bitfinex","ETHUSD",1768507279668,4.62677037,3292.6,3291.6,4.83560339]
["bitfinex","ETHUSD",1768507279837,4.62677037,3292.6,3291.6,7.87363123]
["bitfinex","ETHUSD",1768507280038,4.62677037,3292.6,3291.6,4.83560339]
["bitfinex","ETHUSD",1768507280337,9.11163907,3292.9,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507280338,10.70152975,3292.9,3291.9,4.83360339]
["bitfinex","ETHUSD",1768507280837,0.001,3292.9,3292.1,4.6192035]
["bitfinex","ETHUSD",1768507281095,0.001,3292.9,3292.3,4.6192035]
["bitfinex","ETHUSD",1768507281368,7.68785817,3293.6,3292.4,4.6192035]
["bitfinex","ETHUSD",1768507281540,3.0363025,3293.5,3292.4,4.6192035]
["bitfinex","ETHUSD",1768507281741,3.03721768,3293.4,3292.4,4.6192035]
["bitfinex","ETHUSD",1768507281964,7.68882445,3293.4,3292.4,4.6192035]
["bitfinex","ETHUSD",1768507282158,7.68882445,3293.4,3292.6,4.6192035]
["bitfinex","ETHUSD",1768507282844,7.68882445,3293.4,3292.7,4.6192035]
["bitfinex","ETHUSD",1768507284268,4.65240957,3293.4,3292.7,4.6192035]
["bitfinex","ETHUSD",1768507284438,3.03719677,3293.4,3292.7,4.6192035]
["bitfinex","ETHUSD",1768507284874,7.68880354,3293.4,3292.7,4.6192035]
["bitfinex","ETHUSD",1768507285372,7.68880354,3293.4,3292.7,5.12792444]
["bitfinex","ETHUSD",1768507286775,7.68880354,3293.4,3292.8,4.81784914]
["bitfinex","ETHUSD",1768507287277,0.001,3293.1,3292.8,4.81784914]
["bitfinex","ETHUSD",1768507288660,0.0008032,3293.7,3292.9,4.81784914]
["bitfinex","ETHUSD",1768507289286,0.001,3293.9,3293.1,4.81784914]
["bitfinex","ETHUSD",1768507289456,0.001,3293.9,3293.3,4.81784914]
["bitfinex","ETHUSD",1768507290291,4.88499139,3293.9,3292.8,4.81784914]
["bitfinex","ETHUSD",1768507290466,4.88499139,3293.9,3292.8,3.03687621]
["bitfinex","ETHUSD",1768507290670,4.88499139,3293.9,3292.9,4.81784914]
["bitfinex","ETHUSD",1768507291489,4.84604246,3293.7,3292.9,4.81784914]
["bitfinex","ETHUSD",1768507292861,4.84604246,3293.7,3292.6,4.81784914]
["bitfinex","ETHUSD",1768507293194,4.84604246,3293.5,3292.7,5.60335246]
["bitfinex","ETHUSD",1768507293393,3.03646798,3293.3,3292.7,5.60335246]
["bitfinex","ETHUSD",1768507294091,7.88251044,3293.3,3292.7,5.60335246]
["bitfinex","ETHUSD",1768507294293,4.84604246,3293.2,3292.7,4.81784914]
["bitfinex","ETHUSD",1768507295400,7.88272928,3293.1,3292.5,4.81784914]
["bitfinex","ETHUSD",1768507295696,3.03616125,3293.7,3292.6,4.81784914]
["bitfinex","ETHUSD",1768507295697,4.84604246,3293.7,3292.6,4.81784914]
["bitfinex","ETHUSD",1768507296883,4.8839937,3293.7,3292.6,4.81784914]
["bitfinex","ETHUSD",1768507297491,6.0723828,3293.6,3292.8,4.81784914]
["bitfinex","ETHUSD",1768507297697,10.91842526,3293.6,3292.8,4.81784914]
["bitfinex","ETHUSD",1768507297894,3.03611648,3293.7,3292.8,5.6033441]
["bitfinex","ETHUSD",1768507298192,7.88298701,3293.9,3293.0,4.81784914]
["bitfinex","ETHUSD",1768507298383,3.03694455,3293.9,3293.0,4.81784914]
["bitfinex","ETHUSD",1768507298892,0.001,3293.9,3293.0,4.81784914]
["bitfinex","ETHUSD",1768507299270,3.0369175,3293.9,3293.0,4.81784914]
["bitfinex","ETHUSD",1768507299474,3.0369175,3293.9,3293.2,4.81784914]
["bitfinex","ETHUSD",1768507299684,0.001,3293.9,3293.2,4.81784914]
["bitfinex","ETHUSD",1768507301361,0.001,3293.9,3293.4,4.81784914]
["bitfinex","ETHUSD",1768507304272,4.84704246,3293.9,3293.2,4.81784914]
["bitfinex","ETHUSD",1768507305210,4.84704246,3293.9,3293.3,4.81784914]
["bitfinex","ETHUSD",1768507305426,0.001,3293.9,3293.4,3.82176223]
["bitfinex","ETHUSD",1768507305569,0.001,3293.9,3293.5,4.81784914]
["bitfinex","ETHUSD",1768507306431,0.001,3293.9,3293.7,4.81784914]
["bitfinex","ETHUSD",1768507307498,4.84704246,3293.9,3293.3,3.0364099]
["bitfinex","ETHUSD",1768507307802,4.84704246,3293.9,3293.2,7.8543638]
["bitfinex","ETHUSD",1768507308102,4.84704246,3293.9,3293.3,4.81784914]
["bitfinex","ETHUSD",1768507308303,4.84704246,3293.9,3293.3,5.65146401]
["bitfinex","ETHUSD",1768507308817,4.84704246,3293.9,3293.3,8.68790997]
["bitfinex","ETHUSD",1768507309318,0.0008032,3294.0,3293.5,4.81784914]
["bitfinex","ETHUSD",1768507310812,0.0008032,3294.0,3293.7,4.80458647]
["bitfinex","ETHUSD",1768507311806,0.0008032,3294.0,3293.7,5.89229774]
["bitfinex","ETHUSD",1768507311980,7.88244502,3294.5,3293.9,4.80458647]
["bitfinex","ETHUSD",1768507311981,0.001,3294.5,3293.9,4.80458647]
["bitfinex","ETHUSD",1768507312182,5.47890173,3294.8,3294.0,4.80458647]
["bitfinex","ETHUSD",1768507312499,4.47890173,3294.6,3293.8,4.80458647]
["bitfinex","ETHUSD",1768507312678,4.47890173,3294.6,3293.9,5.39381624]
["bitfinex","ETHUSD",1768507312880,4.47890173,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768507313083,7.51417589,3294.6,3293.9,8.42969986]
["bitfinex","ETHUSD",1768507313497,7.51417589,3294.6,3294.0,4.80458647]
["bitfinex","ETHUSD",1768507314087,3.03527416,3294.6,3294.0,4.80458647]
["bitfinex","ETHUSD",1768507314482,7.51417589,3294.6,3294.0,4.80458647]
["bitfinex","ETHUSD",1768507314688,4.47890173,3294.5,3293.8,3.03597713]
["bitfinex","ETHUSD",1768507314987,3.03527416,3294.6,3294.0,4.80458647]
["bitfinex","ETHUSD",1768507316606,7.51417589,3294.6,3294.0,4.80458647]
["bitfinex","ETHUSD",1768507318019,0.0008016,3296.7,3295.3,4.80458647]
["bitfinex","ETHUSD",1768507318189,0.0008012,3297.7,3297.0,4.80458647]
["bitfinex","ETHUSD",1768507318584,0.0008012,3297.7,3296.2,4.80458647]
["bitfinex","ETHUSD",1768507318780,0.0008012,3297.7,3296.0,0.75702087]
["bitfinex","ETHUSD",1768507318781,4.47890173,3297.6,3295.8,4.80458647]
["bitfinex","ETHUSD",1768507318991,9.1359677,3297.7,3295.9,10.87273173]
["bitfinex","ETHUSD",1768507318992,4.47890173,3297.2,3295.9,10.87273173]
["bitfinex","ETHUSD",1768507319197,0.75116861,3297.1,3296.0,4.80458647]
["bitfinex","ETHUSD",1768507319806,4.47890173,3297.0,3296.0,4.80458647]
["bitfinex","ETHUSD",1768507320793,0.75116861,3297.1,3296.0,4.80458647]
["bitfinex","ETHUSD",1768507320995,0.75116861,3297.1,3296.2,4.80458647]
["bitfinex","ETHUSD",1768507321190,4.47890173,3297.6,3296.2,4.80458647]
["bitfinex","ETHUSD",1768507321398,7.51141029,3297.6,3296.2,4.80458647]
["bitfinex","ETHUSD",1768507321608,4.47890173,3297.5,3296.2,4.80458647]
["bitfinex","ETHUSD",1768507321930,0.0008008,3298.0,3296.1,3.03388853]
["bitfinex","ETHUSD",1768507321931,4.47890173,3300.1,3298.6,4.86544241]
["bitfinex","ETHUSD",1768507322099,4.47890173,3300.1,3298.8,4.78359512]
["bitfinex","ETHUSD",1768507322100,6.06098912,3299.8,3298.8,4.78359512]
["bitfinex","ETHUSD",1768507322415,6.06098912,3299.8,3298.1,0.06085594]
["bitfinex","ETHUSD",1768507322416,5.12009474,3299.7,3298.0,4.80458647]
["bitfinex","ETHUSD",1768507322618,5.12009474,3299.7,3297.5,0.06085594]
["bitfinex","ETHUSD",1768507322619,4.47890173,3299.5,3297.5,4.80458647]
["bitfinex","ETHUSD",1768507322921,4.47890173,3299.3,3297.5,4.80458647]
["bitfinex","ETHUSD",1768507323121,4.47890173,3299.1,3297.5,4.80458647]
["bitfinex","ETHUSD",1768507323690,12.12415128,3299.2,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507323691,4.47890173,3298.9,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507324002,12.12415128,3299.2,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507324003,4.47890173,3298.7,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507324317,4.47890173,3298.7,3297.3,4.80458647]
["bitfinex","ETHUSD",1768507324510,4.47890173,3298.7,3297.4,4.80458647]
["bitfinex","ETHUSD",1768507324706,4.47890173,3298.7,3297.5,4.80458647]
["bitfinex","ETHUSD",1768507325129,6.0631783,3298.6,3297.5,4.80458647]
["bitfinex","ETHUSD",1768507325436,1.08470983,3298.5,3297.5,4.80458647]
["bitfinex","ETHUSD",1768507325613,5.56361156,3298.5,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507325819,5.53310973,3298.5,3297.1,3.03296306]
["bitfinex","ETHUSD",1768507326135,5.53310973,3298.5,3297.2,3.03284888]
["bitfinex","ETHUSD",1768507326341,5.53310973,3298.5,3297.1,7.83752897]
["bitfinex","ETHUSD",1768507326541,1.1596288,3298.4,3297.1,7.83752897]
["bitfinex","ETHUSD",1768507326738,1.1596288,3298.4,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507326942,5.63853053,3298.4,3297.1,7.83754315]
["bitfinex","ETHUSD",1768507327441,6.0637298,3298.3,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507327639,10.54263153,3298.3,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507327939,1.17022603,3298.2,3297.1,4.80458647]
["bitfinex","ETHUSD",1768507328309,4.50940356,3298.1,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507329543,4.47890173,3297.9,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507329842,0.03050183,3297.8,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507330046,4.47890173,3297.6,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507330223,0.03050183,3297.5,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507330423,4.47890173,3297.6,3297.0,0.0008016]
["bitfinex","ETHUSD",1768507330936,4.50940356,3297.5,3296.1,7.67028695]
["bitfinex","ETHUSD",1768507331240,4.50940356,3297.5,3296.2,3.0337925]
["bitfinex","ETHUSD",1768507331442,3.03278439,3297.3,3296.2,7.83837897]
["bitfinex","ETHUSD",1768507331611,6.06556878,3297.3,3296.3,4.80458647]
["bitfinex","ETHUSD",1768507331940,0.45094036,3297.4,3296.3,4.80458647]
["bitfinex","ETHUSD",1768507332171,10.54376819,3297.7,3296.5,4.80458647]
["bitfinex","ETHUSD",1768507332315,7.51131826,3297.7,3296.5,4.80458647]
["bitfinex","ETHUSD",1768507332525,10.54376819,3297.7,3296.6,4.80458647]
["bitfinex","ETHUSD",1768507333426,10.54376819,3297.7,3296.6,7.83796904]
["bitfinex","ETHUSD",1768507333950,0.0008012,3298.0,3296.7,4.83491983]
["bitfinex","ETHUSD",1768507333951,4.47970293,3298.0,3296.7,4.83491983]
["bitfinex","ETHUSD",1768507334118,0.44797029,3297.9,3296.9,4.80458647]
["bitfinex","ETHUSD",1768507334318,0.40275299,3297.9,3297.0,4.80458647]
["bitfinex","ETHUSD",1768507335348,3.03232458,3297.8,3296.8,3.03322445]
["bitfinex","ETHUSD",1768507335522,4.50940356,3297.7,3296.9,0.001]
["bitfinex","ETHUSD",1768507335865,4.50940356,3297.7,3296.0,3.03476691]
["bitfinex","ETHUSD",1768507336031,4.47890173,3297.5,3296.2,3.0337905]
["bitfinex","ETHUSD",1768507336236,4.50940356,3297.5,3296.2,3.0337905]
["bitfinex","ETHUSD",1768507336437,4.07194603,3297.5,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507336638,4.10244786,3297.5,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507336842,4.47890173,3297.3,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507337162,4.47890173,3297.1,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507337919,4.47890173,3296.9,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507339854,6.0664887,3296.8,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507340072,4.47890173,3296.7,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507341950,3.03342838,3296.6,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507342150,0.75123301,3296.5,3296.0,0.0008016]
["bitfinex","ETHUSD",1768507342869,4.57968511,3296.4,3295.7,0.000802]
["bitfinex","ETHUSD",1768507343371,4.57968511,3296.4,3295.3,0.000802]
["bitfinex","ETHUSD",1768507343978,4.57968511,3296.2,3295.3,0.000802]
["bitfinex","ETHUSD",1768507344139,0.75123301,3296.5,3295.3,0.000802]
["bitfinex","ETHUSD",1768507344140,0.75123301,3296.5,3295.3,4.40266164]
["bitfinex","ETHUSD",1768507344473,3.03289725,3297.2,3295.7,4.40185964]
["bitfinex","ETHUSD",1768507344657,6.0657945,3297.2,3295.9,4.40185964]
["bitfinex","ETHUSD",1768507345071,3.03289725,3297.2,3295.9,4.40185964]
["bitfinex","ETHUSD",1768507345476,6.0657945,3297.2,3295.9,4.40185964]
["bitfinex","ETHUSD",1768507346142,0.03050183,3297.1,3296.0,7.75856164]
["bitfinex","ETHUSD",1768507346343,0.60962963,3297.0,3296.0,10.79254222]
["bitfinex","ETHUSD",1768507346542,0.60962963,3297.0,3296.1,4.72458106]
["bitfinex","ETHUSD",1768507346770,3.03289725,3297.2,3296.1,4.72458106]
["bitfinex","ETHUSD",1768507346977,0.03050183,3297.1,3296.1,4.72458106]
["bitfinex","ETHUSD",1768507347273,6.0657945,3297.2,3296.1,4.72458106]
["bitfinex","ETHUSD",1768507347868,4.70954242,3297.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1768507348196,0.002,3296.4,3295.8,3.03414125]
["bitfinex","ETHUSD",1768507348488,0.002,3296.4,3295.9,1.07929663]
["bitfinex","ETHUSD",1768507350183,0.002,3296.7,3296.0,3.03398058]
["bitfinex","ETHUSD",1768507350480,0.002,3296.7,3296.0,10.79254222]
["bitfinex","ETHUSD",1768507350660,0.002,3296.7,3296.1,4.72458106]
["bitfinex","ETHUSD",1768507352160,4.71034442,3297.4,3296.3,4.72458106]
["bitfinex","ETHUSD",1768507352367,5.18137886,3297.4,3296.3,4.72458106]
["bitfinex","ETHUSD",1768507353456,5.18137886,3297.4,3296.2,3.03379649]
["bitfinex","ETHUSD",1768507353786,4.70954242,3297.2,3296.2,3.03379649]
["bitfinex","ETHUSD",1768507354278,4.70954242,3297.0,3296.0,3.03395476]
["bitfinex","ETHUSD",1768507354481,4.74004425,3296.9,3296.0,3.03395476]
["bitfinex","ETHUSD",1768507354782,5.18354685,3296.8,3295.6,0.001]
["bitfinex","ETHUSD",1768507354995,0.47400443,3296.8,3295.9,7.75864784]
["bitfinex","ETHUSD",1768507355283,5.18137886,3297.4,3296.0,4.75492086]
["bitfinex","ETHUSD",1768507355486,0.000802,3297.4,3296.2,4.72458106]
["bitfinex","ETHUSD",1768507356252,0.0008016,3297.7,3296.6,4.785437]
["bitfinex","ETHUSD",1768507357859,0.0008016,3297.7,3296.8,0.06085594]
["bitfinex","ETHUSD",1768507358071,0.0008012,3298.0,3296.9,4.72458106]
["bitfinex","ETHUSD",1768507358247,0.0008012,3298.0,3297.2,6.06575274]
["bitfinex","ETHUSD",1768507358451,0.0008012,3298.0,3297.2,10.7903338]
["bitfinex","ETHUSD",1768507361966,0.002,3297.7,3297.2,10.7903338]
["bitfinex","ETHUSD",1768507362186,0.0028016,3298.4,3297.3,4.72458106]
["bitfinex","ETHUSD",1768507362388,0.0028016,3298.7,3297.6,4.72458106]
["bitfinex","ETHUSD",1768507362606,0.0028016,3298.7,3297.8,4.72458106]
["bitfinex","ETHUSD",1768507362806,0.002,3299.4,3297.8,4.72458106]
["bitfinex","ETHUSD",1768507362980,4.71154242,3299.4,3297.8,4.72458106]
["bitfinex","ETHUSD",1768507363180,7.74239651,3299.4,3297.8,4.72458106]
["bitfinex","ETHUSD",1768507363718,0.002,3299.4,3298.3,4.72458106]
["bitfinex","ETHUSD",1768507363889,0.002,3299.4,3297.9,0.06085594]
["bitfinex","ETHUSD",1768507363890,0.002,3299.4,3298.5,4.72458106]
["bitfinex","ETHUSD",1768507364101,3.03287248,3299.4,3298.5,4.72458106]
["bitfinex","ETHUSD",1768507364269,0.002,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1768507364471,0.002,3299.4,3298.6,7.75617021]
["bitfinex","ETHUSD",1768507365019,4.71154242,3299.4,3298.0,4.72458106]
["bitfinex","ETHUSD",1768507365301,4.71154242,3299.4,3297.7,0.06085594]
["bitfinex","ETHUSD",1768507365302,5.18069666,3299.3,3298.5,3.03165979]
["bitfinex","ETHUSD",1768507365605,0.03050183,3299.2,3298.5,3.03165979]
["bitfinex","ETHUSD",1768507365974,4.70954242,3299.2,3298.4,3.03170688]
["bitfinex","ETHUSD",1768507366484,7.74064402,3299.2,3298.2,6.06385705]
["bitfinex","ETHUSD",1768507367205,7.74064402,3299.2,3298.2,3.03190023]
["bitfinex","ETHUSD",1768507367410,0.82117983,3299.1,3298.2,6.06385705]
["bitfinex","ETHUSD",1768507368293,0.47115424,3299.3,3298.5,4.72458106]
["bitfinex","ETHUSD",1768507368493,3.03286431,3299.4,3298.5,4.72458106]
["bitfinex","ETHUSD",1768507368694,0.002,3299.4,3298.5,4.72458106]
["bitfinex","ETHUSD",1768507369011,3.03286553,3299.4,3298.5,4.72458106]
["bitfinex","ETHUSD",1768507369373,4.70954242,3299.3,3298.4,3.03177298]
["bitfinex","ETHUSD",1768507369572,0.03050183,3299.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1768507369775,5.82042178,3299.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1768507370218,1.11087936,3299.2,3298.4,7.75635404]
["bitfinex","ETHUSD",1768507370404,0.03050183,3299.2,3298.4,7.75635404]
["bitfinex","ETHUSD",1768507370606,3.03098493,3299.3,3298.4,7.75635404]
["bitfinex","ETHUSD",1768507370910,0.03050183,3299.2,3298.4,7.75635404]
["bitfinex","ETHUSD",1768507372009,4.46260583,3299.2,3298.3,3.03183845]
["bitfinex","ETHUSD",1768507372728,4.46260583,3299.0,3297.0,3.51232083]
["bitfinex","ETHUSD",1768507372898,1.05248652,3298.9,3298.1,10.53763261]
["bitfinex","ETHUSD",1768507373098,4.46260583,3299.0,3298.1,10.53763261]
["bitfinex","ETHUSD",1768507373308,3.031066,3299.2,3298.2,4.47355172]
["bitfinex","ETHUSD",1768507373509,3.031066,3299.2,3298.1,6.06408089]
["bitfinex","ETHUSD",1768507373510,4.46260583,3299.2,3298.1,4.47355172]
["bitfinex","ETHUSD",1768507373691,6.09247457,3299.3,3297.7,4.47355172]
["bitfinex","ETHUSD",1768507373692,4.46260583,3299.0,3297.7,4.47355172]
["bitfinex","ETHUSD",1768507373883,4.46260583,3298.8,3297.7,4.47355172]
["bitfinex","ETHUSD",1768507374215,4.46260583,3298.8,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507374422,0.45131077,3298.9,3298.0,7.50567154]
["bitfinex","ETHUSD",1768507374804,3.03140535,3298.8,3298.0,7.50567154]
["bitfinex","ETHUSD",1768507375424,3.03140535,3298.8,3298.0,4.47355172]
["bitfinex","ETHUSD",1768507375621,0.34827161,3298.7,3298.1,0.03032048]
["bitfinex","ETHUSD",1768507375921,0.34827161,3298.7,3298.0,7.50566427]
["bitfinex","ETHUSD",1768507375922,0.34827161,3298.7,3298.0,4.47355172]
["bitfinex","ETHUSD",1768507376312,0.34827161,3298.7,3298.0,7.50569029]
["bitfinex","ETHUSD",1768507376826,0.34827161,3298.7,3298.1,0.03032048]
["bitfinex","ETHUSD",1768507376993,0.34827161,3298.7,3298.2,4.47355172]
["bitfinex","ETHUSD",1768507377191,3.03332069,3298.9,3298.2,4.47355172]
["bitfinex","ETHUSD",1768507377800,6.06464138,3298.9,3298.2,4.47355172]
["bitfinex","ETHUSD",1768507378434,4.46260583,3298.8,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507378926,3.03149725,3298.7,3297.9,7.5057611]
["bitfinex","ETHUSD",1768507379429,4.46260583,3298.6,3297.1,4.47355172]
["bitfinex","ETHUSD",1768507379595,4.76575556,3298.6,3297.6,3.03246146]
["bitfinex","ETHUSD",1768507379929,4.76575556,3298.6,3297.4,3.03269137]
["bitfinex","ETHUSD",1768507380297,4.76575556,3298.6,3297.5,3.03259888]
["bitfinex","ETHUSD",1768507380499,4.76575556,3298.6,3297.4,3.03265782]
["bitfinex","ETHUSD",1768507380694,4.46260583,3298.4,3297.5,3.03259863]
["bitfinex","ETHUSD",1768507380894,6.0637298,3298.3,3297.5,4.47355172]
["bitfinex","ETHUSD",1768507382294,7.49447073,3298.3,3297.5,4.47355172]
["bitfinex","ETHUSD",1768507382928,4.46260583,3298.3,3297.5,10.53868129]
["bitfinex","ETHUSD",1768507383433,7.49447685,3298.3,3297.5,7.50608084]
["bitfinex","ETHUSD",1768507383612,4.2230918,3298.3,3297.5,7.50608084]
["bitfinex","ETHUSD",1768507383811,7.25496282,3298.3,3297.5,7.50608084]
["bitfinex","ETHUSD",1768507384540,7.25496282,3298.3,3297.0,0.4793457]
["bitfinex","ETHUSD",1768507384541,4.46260583,3298.2,3297.0,0.4793457]
["bitfinex","ETHUSD",1768507384739,4.2230918,3298.3,3297.5,7.50612643]
["bitfinex","ETHUSD",1768507385032,11.71756865,3298.3,3297.5,4.47355172]
["bitfinex","ETHUSD",1768507385242,11.71756865,3298.3,3297.2,4.47355172]
["bitfinex","ETHUSD",1768507385243,1.17175687,3298.2,3297.2,4.47355172]
["bitfinex","ETHUSD",1768507385537,4.46260583,3298.1,3297.2,3.03282366]
["bitfinex","ETHUSD",1768507385698,4.46260583,3298.1,3297.2,7.50637538]
["bitfinex","ETHUSD",1768507385901,4.46260583,3298.1,3297.0,3.03383506]
["bitfinex","ETHUSD",1768507386100,4.0,3297.5,3297.1,3.03293258]
["bitfinex","ETHUSD",1768507386340,4.0,3297.5,3297.0,3.03383506]
["bitfinex","ETHUSD",1768507386504,4.0,3297.5,3297.0,7.50738678]
["bitfinex","ETHUSD",1768507386706,4.0,3297.5,3297.2,3.03286617]
["bitfinex","ETHUSD",1768507387123,4.0,3297.5,3297.1,3.03296836]
["bitfinex","ETHUSD",1768507387342,4.0,3297.5,3297.0,0.000802]
["bitfinex","ETHUSD",1768507387343,11.8952146,3297.5,3297.0,0.000802]
["bitfinex","ETHUSD",1768507387557,4.4,3297.5,3297.0,0.000802]
["bitfinex","ETHUSD",1768507387835,7.49401118,3298.8,3297.4,4.47355172]
["bitfinex","ETHUSD",1768507388133,10.52541653,3298.8,3297.6,4.47355172]
["bitfinex","ETHUSD",1768507388333,4.46260583,3298.7,3297.6,4.47355172]
["bitfinex","ETHUSD",1768507388540,4.49310766,3298.7,3297.6,4.47355172]
["bitfinex","ETHUSD",1768507388767,4.46260583,3298.5,3297.1,4.47355172]
["bitfinex","ETHUSD",1768507388942,4.46260583,3298.3,3297.1,4.47355172]
["bitfinex","ETHUSD",1768507389143,3.03204875,3298.1,3297.3,4.47355172]
["bitfinex","ETHUSD",1768507389840,4.0847103,3298.1,3297.3,4.47355172]
["bitfinex","ETHUSD",1768507390244,4.46260583,3299.1,3297.5,0.06085594]
["bitfinex","ETHUSD",1768507390460,3.03128327,3299.0,3298.1,4.47355172]
["bitfinex","ETHUSD",1768507390611,3.03125783,3299.0,3298.1,4.47355172]
["bitfinex","ETHUSD",1768507391140,3.03303782,3299.2,3298.1,7.50552001]
["bitfinex","ETHUSD",1768507391306,6.06407564,3299.2,3298.2,4.47355172]
["bitfinex","ETHUSD",1768507391508,0.002,3299.2,3298.2,4.47355172]
["bitfinex","ETHUSD",1768507392041,4.46260583,3299.1,3298.1,3.03200819]
["bitfinex","ETHUSD",1768507392208,0.03050183,3299.0,3298.1,3.03200819]
["bitfinex","ETHUSD",1768507392406,0.45151077,3298.9,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507392610,0.03050183,3298.8,3298.0,3.03208357]
["bitfinex","ETHUSD",1768507393235,7.94548495,3298.9,3298.0,3.03208357]
["bitfinex","ETHUSD",1768507393412,0.03050183,3298.8,3298.0,3.03208357]
["bitfinex","ETHUSD",1768507394335,7.94548495,3298.9,3298.0,3.03208357]
["bitfinex","ETHUSD",1768507394535,1.12817386,3298.8,3298.0,3.03208357]
["bitfinex","ETHUSD",1768507394735,5.56027786,3298.8,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507394933,5.56027786,3298.8,3297.8,3.03223881]
["bitfinex","ETHUSD",1768507395215,5.56027786,3298.8,3297.8,4.47355172]
["bitfinex","ETHUSD",1768507395415,11.62311643,3298.8,3297.8,4.92090689]
["bitfinex","ETHUSD",1768507395753,8.59168321,3298.8,3297.8,4.92090689]
["bitfinex","ETHUSD",1768507396045,11.62311643,3298.8,3297.8,4.92090689]
["bitfinex","ETHUSD",1768507396211,4.46260583,3298.7,3297.8,4.47355172]
["bitfinex","ETHUSD",1768507397139,4.12907738,3298.8,3297.8,4.47355172]
["bitfinex","ETHUSD",1768507397329,4.12907738,3298.8,3297.9,7.50578435]
["bitfinex","ETHUSD",1768507397532,4.12907738,3298.8,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507397736,0.71624072,3298.7,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507398321,0.002,3298.4,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507398546,0.002,3298.4,3297.7,7.50592968]
["bitfinex","ETHUSD",1768507398754,0.002,3298.4,3297.8,3.03231134]
["bitfinex","ETHUSD",1768507399246,0.002,3298.4,3298.0,3.03214069]
["bitfinex","ETHUSD",1768507399647,0.002,3298.4,3297.9,7.50577494]
["bitfinex","ETHUSD",1768507399850,0.002,3298.4,3297.9,4.47355172]
["bitfinex","ETHUSD",1768507400065,0.002,3298.4,3297.9,7.50578276]
["bitfinex","ETHUSD",1768507400768,0.002,3298.4,3297.8,3.03226307]
["bitfinex","ETHUSD",1768507400935,0.002,3298.4,3297.6,7.50605181]
["bitfinex","ETHUSD",1768507400936,5.24207283,3298.4,3297.6,7.50605181]
["bitfinex","ETHUSD",1768507401135,4.79561225,3298.4,3297.6,3.03250009]
["bitfinex","ETHUSD",1768507401634,4.79361225,3298.2,3297.2,4.71845375]
["bitfinex","ETHUSD",1768507402136,4.79361225,3298.2,3297.4,3.03264546]
["bitfinex","ETHUSD",1768507402637,4.79361225,3298.2,3297.4,7.75109921]
["bitfinex","ETHUSD",1768507402938,0.78254772,3298.1,3297.4,7.75109921]
["bitfinex","ETHUSD",1768507403757,3.03214069,3298.0,3297.4,4.71845375]
["bitfinex","ETHUSD",1768507403948,0.78254772,3298.1,3297.4,7.75113001]
["bitfinex","ETHUSD",1768507404272,4.79361225,3298.3,3297.5,4.71845375]
["bitfinex","ETHUSD",1768507404273,7.82552985,3298.3,3297.5,4.71845375]
["bitfinex","ETHUSD",1768507405956,0.002,3298.4,3297.7,4.82774644]
["bitfinex","ETHUSD",1768507406969,7.61488,3298.4,3297.5,3.03257774]
["bitfinex","ETHUSD",1768507407169,4.61159225,3298.3,3297.4,4.82774644]
["bitfinex","ETHUSD",1768507407341,4.61159225,3298.3,3297.5,3.03259396]
["bitfinex","ETHUSD",1768507407538,5.64880756,3298.3,3297.5,7.8603404]
["bitfinex","ETHUSD",1768507407754,1.06771714,3298.3,3297.6,4.82774644]
["bitfinex","ETHUSD",1768507407976,7.61491157,3298.4,3297.6,4.82774644]
["bitfinex","ETHUSD",1768507408180,0.002,3298.4,3297.7,4.82774644]
["bitfinex","ETHUSD",1768507408545,0.002,3298.4,3297.8,0.03032324]
["bitfinex","ETHUSD",1768507408870,3.03353692,3298.7,3297.9,4.82774644]
["bitfinex","ETHUSD",1768507408871,0.002,3298.7,3297.9,4.82774644]
["bitfinex","ETHUSD",1768507409076,0.002,3298.7,3297.7,0.06085594]
["bitfinex","ETHUSD",1768507409077,0.002,3298.7,3298.1,4.82774644]
["bitfinex","ETHUSD",1768507410083,0.002,3298.7,3298.3,4.82774644]
["bitfinex","ETHUSD",1768507410678,0.002,3299.2,3298.4,4.82774644]
["bitfinex","ETHUSD",1768507411254,0.002,3299.2,3298.4,5.91691245]
["bitfinex","ETHUSD",1768507411874,0.002,3299.2,3298.4,8.94861142]
["bitfinex","ETHUSD",1768507412078,4.58309042,3299.2,3298.4,8.94861142]
["bitfinex","ETHUSD",1768507412578,4.58309042,3299.2,3298.2,3.03190424]
["bitfinex","ETHUSD",1768507412779,4.58109042,3299.0,3298.2,3.03190424]
["bitfinex","ETHUSD",1768507413079,4.58109042,3298.8,3297.9,4.82774644]
["bitfinex","ETHUSD",1768507413583,4.58109042,3298.8,3298.1,3.031997]
["bitfinex","ETHUSD",1768507413960,4.58109042,3298.8,3298.0,3.03212585]
["bitfinex","ETHUSD",1768507414162,4.58109042,3298.8,3298.0,6.06426654]
["bitfinex","ETHUSD",1768507414361,7.61249821,3298.8,3298.0,3.03212585]
["bitfinex","ETHUSD",1768507414572,4.58109042,3298.7,3297.9,7.85996879]
["bitfinex","ETHUSD",1768507414877,4.58109042,3298.7,3297.9,3.03222235]
["bitfinex","ETHUSD",1768507415481,4.61159225,3298.7,3297.9,3.03222235]
["bitfinex","ETHUSD",1768507415678,4.61159225,3298.7,3297.9,7.85996879]
["bitfinex","ETHUSD",1768507415980,0.002,3299.2,3298.4,0.06085594]
["bitfinex","ETHUSD",1768507415981,4.58309042,3299.2,3298.4,0.06085594]
["bitfinex","ETHUSD",1768507416283,0.002,3299.2,3298.7,0.06085594]
["bitfinex","ETHUSD",1768507416577,0.002,3299.2,3298.7,0.08184295]
["bitfinex","ETHUSD",1768507416982,3.03305564,3299.2,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507417363,4.09775703,3299.2,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507418080,4.61159225,3299.1,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507418482,0.03050183,3299.1,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507418778,3.03305407,3299.2,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507419079,6.06410814,3299.2,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507419386,0.60641081,3299.1,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507419983,3.63762076,3299.1,3298.7,0.02098701]
["bitfinex","ETHUSD",1768507420687,6.66883071,3299.1,3298.4,4.82774644]
["bitfinex","ETHUSD",1768507420864,11.24992113,3299.1,3298.2,3.03190463]
["bitfinex","ETHUSD",1768507421189,4.61159225,3299.0,3298.0,3.03207476]
["bitfinex","ETHUSD",1768507421375,4.58109042,3298.8,3298.0,3.03207476]
["bitfinex","ETHUSD",1768507421575,4.61159225,3298.8,3298.0,3.03207476]
["bitfinex","ETHUSD",1768507422151,4.58109042,3298.8,3298.1,3.09288626]
["bitfinex","ETHUSD",1768507422447,7.61251985,3298.8,3298.1,3.09288626]
["bitfinex","ETHUSD",1768507422657,7.61251985,3298.8,3298.1,3.09283791]
["bitfinex","ETHUSD",1768507423089,4.58109042,3298.8,3298.1,3.09283791]
["bitfinex","ETHUSD",1768507423592,7.61244589,3298.9,3298.1,3.09287961]
["bitfinex","ETHUSD",1768507423893,8.73744722,3298.9,3298.2,0.001]
["bitfinex","ETHUSD",1768507426390,4.58109042,3298.8,3298.2,0.001]
["bitfinex","ETHUSD",1768507426592,7.18773611,3298.9,3297.3,4.82774644]
["bitfinex","ETHUSD",1768507426593,4.61159225,3298.7,3297.3,4.82774644]
["bitfinex","ETHUSD",1768507426895,4.58109042,3298.7,3297.6,4.88860238]
["bitfinex","ETHUSD",1768507427087,4.58109042,3298.5,3297.7,3.03234139]
["bitfinex","ETHUSD",1768507427287,4.58109042,3298.5,3297.6,7.92104476]
["bitfinex","ETHUSD",1768507427488,4.58109042,3298.5,3297.6,4.88860238]
["bitfinex","ETHUSD",1768507428096,4.58109042,3298.5,3297.7,0.03032416]
["bitfinex","ETHUSD",1768507428263,4.58109042,3298.5,3297.5,4.82774644]
["bitfinex","ETHUSD",1768507428464,11.14855633,3298.4,3297.5,7.86029459]
["bitfinex","ETHUSD",1768507428774,5.08501037,3298.4,3297.6,0.06085594]
["bitfinex","ETHUSD",1768507429192,4.58109042,3298.6,3297.8,4.88860238]
["bitfinex","ETHUSD",1768507429392,7.61222012,3299.1,3298.2,4.88860238]
["bitfinex","ETHUSD",1768507429695,10.64334982,3299.1,3298.2,4.88860238]
["bitfinex","ETHUSD",1768507429994,10.64334982,3299.1,3298.0,4.88860238]
["bitfinex","ETHUSD",1768507429995,4.58109042,3299.0,3298.0,4.88860238]
["bitfinex","ETHUSD",1768507430296,5.6454254,3298.9,3298.0,4.88860238]
["bitfinex","ETHUSD",1768507430492,5.6454254,3298.9,3298.1,7.85979519]
["bitfinex","ETHUSD",1768507430493,8.67674294,3298.9,3298.1,7.85979519]
["bitfinex","ETHUSD",1768507430902,5.6454254,3298.9,3298.2,0.03031956]
["bitfinex","ETHUSD",1768507431066,4.56390206,3299.0,3298.2,0.0911755]
["bitfinex","ETHUSD",1768507431263,0.002,3299.2,3298.5,4.86433963]
["bitfinex","ETHUSD",1768507432887,4.56590206,3299.2,3298.4,3.03171752]
["bitfinex","ETHUSD",1768507433404,4.56590206,3299.2,3298.0,4.92519557]
["bitfinex","ETHUSD",1768507433973,1.06278709,3299.1,3298.5,3.03167071]
["bitfinex","ETHUSD",1768507434274,1.06278709,3299.1,3298.4,4.86433963]
["bitfinex","ETHUSD",1768507434598,1.06278709,3299.1,3298.5,3.031665]
["bitfinex","ETHUSD",1768507435167,1.06278709,3299.1,3298.4,4.86433963]
["bitfinex","ETHUSD",1768507435168,0.002,3299.2,3298.4,7.89608176]
["bitfinex","ETHUSD",1768507435367,0.002,3298.8,3298.4,7.89608176]
["bitfinex","ETHUSD",1768507436868,0.002,3299.1,3298.5,4.95551238]
["bitfinex","ETHUSD",1768507437198,4.56590206,3299.1,3298.4,3.03172811]
["bitfinex","ETHUSD",1768507437402,5.02574245,3299.1,3298.1,4.86433963]
["bitfinex","ETHUSD",1768507437621,4.56390206,3299.0,3298.1,4.86433963]
["bitfinex","ETHUSD",1768507437805,4.56390206,3299.0,3298.4,3.03170472]
["bitfinex","ETHUSD",1768507438012,4.56390206,3299.0,3298.5,3.03167609]
["bitfinex","ETHUSD",1768507438209,0.46184039,3299.1,3298.5,3.03167609]
["bitfinex","ETHUSD",1768507439202,0.002,3299.1,3298.5,3.03167609]
["bitfinex","ETHUSD",1768507440297,0.002,3299.4,3299.0,4.86433963]
["bitfinex","ETHUSD",1768507440710,0.002,3299.8,3299.1,4.92519557]
["bitfinex","ETHUSD",1768507440900,0.002,3299.8,3299.3,4.92519557]
["bitfinex","ETHUSD",1768507441420,0.002,3299.8,3299.3,7.95609262]
["bitfinex","ETHUSD",1768507441793,0.002,3299.8,3299.3,4.92519557]
["bitfinex","ETHUSD",1768507441991,0.002,3299.8,3299.3,7.95614135]
["bitfinex","ETHUSD",1768507442288,0.002,3299.8,3299.3,7.89528541]
["bitfinex","ETHUSD",1768507442488,4.56390206,3300.5,3299.4,4.92519557]
["bitfinex","ETHUSD",1768507442721,6.06000034,3300.4,3299.5,4.86433963]
["bitfinex","ETHUSD",1768507443094,10.6239024,3300.4,3299.5,4.86433963]
["bitfinex","ETHUSD",1768507443291,0.003,3300.8,3300.2,4.86433963]
["bitfinex","ETHUSD",1768507443493,0.003,3301.7,3300.7,4.86433963]
["bitfinex","ETHUSD",1768507443691,0.003,3301.7,3300.6,0.06085594]
["bitfinex","ETHUSD",1768507443692,0.003,3301.7,3301.0,0.06085594]
["bitfinex","ETHUSD",1768507444019,0.003,3301.7,3301.1,0.06085594]
["bitfinex","ETHUSD",1768507444222,0.003,3301.7,3300.8,0.49251956]
["bitfinex","ETHUSD",1768507444223,4.56690206,3301.7,3300.8,0.49251956]
["bitfinex","ETHUSD",1768507444595,7.59569312,3301.7,3300.8,0.49251956]
["bitfinex","ETHUSD",1768507444807,10.62448418,3301.7,3300.8,0.49251956]
["bitfinex","ETHUSD",1768507445003,4.59440389,3301.6,3300.4,0.01216369]
["bitfinex","ETHUSD",1768507445408,4.56390206,3301.4,3300.4,0.01216369]
["bitfinex","ETHUSD",1768507445629,4.56390206,3301.2,3300.4,0.01216369]
["bitfinex","ETHUSD",1768507446218,4.56390206,3301.2,3299.6,4.92519557]
["bitfinex","ETHUSD",1768507446393,4.56390206,3301.2,3299.7,4.86433963]
["bitfinex","ETHUSD",1768507446594,4.56390206,3301.0,3299.8,0.06085594]
["bitfinex","ETHUSD",1768507446912,0.45639021,3301.1,3300.2,0.06085594]
["bitfinex","ETHUSD",1768507447096,4.56390206,3301.4,3300.2,4.86433963]
["bitfinex","ETHUSD",1768507447300,4.56390206,3301.2,3300.0,0.06085594]
["bitfinex","ETHUSD",1768507447501,6.05858652,3301.1,3300.0,0.06085594]
["bitfinex","ETHUSD",1768507447731,13.65178184,3301.1,3300.0,0.06085594]
["bitfinex","ETHUSD",1768507448029,4.59440389,3301.0,3299.3,7.95608122]
["bitfinex","ETHUSD",1768507448227,4.56390206,3300.9,3299.3,9.06086478]
["bitfinex","ETHUSD",1768507448398,4.56390206,3300.7,3299.3,9.06086478]
["bitfinex","ETHUSD",1768507448732,0.03050183,3300.8,3299.3,9.06086478]
["bitfinex","ETHUSD",1768507448733,4.59440389,3300.6,3299.3,9.06086478]
["bitfinex","ETHUSD",1768507448937,4.56390206,3300.6,3299.4,3.03084126]
["bitfinex","ETHUSD",1768507449133,5.02029227,3300.5,3299.4,3.93692558]
["bitfinex","ETHUSD",1768507449319,5.02029227,3300.5,3299.4,8.80126521]
["bitfinex","ETHUSD",1768507449633,5.02029227,3300.5,3299.5,0.06085594]
["bitfinex","ETHUSD",1768507449634,6.05987152,3300.4,3299.5,0.06085594]
["bitfinex","ETHUSD",1768507449836,3.02993576,3300.4,3299.5,0.06085594]
["bitfinex","ETHUSD",1768507450031,3.02993576,3300.4,3299.7,0.06085594]
["bitfinex","ETHUSD",1768507450733,3.03084055,3301.6,3301.0,0.06085594]
["bitfinex","ETHUSD",1768507450898,0.002,3301.6,3301.0,0.06085594]
["bitfinex","ETHUSD",1768507451648,0.002,3301.6,3300.6,0.06085594]
["bitfinex","ETHUSD",1768507451948,0.002,3301.6,3300.5,4.86433963]
["bitfinex","ETHUSD",1768507452155,4.56390206,3301.5,3300.6,3.09053364]
["bitfinex","ETHUSD",1768507452450,0.002,3301.6,3300.6,3.09053364]
["bitfinex","ETHUSD",1768507452600,0.002,3301.6,3300.8,0.06085594]
["bitfinex","ETHUSD",1768507452799,0.002,3301.6,3300.6,6.92185872]
["bitfinex","ETHUSD",1768507453232,0.002,3301.6,3300.8,0.06085594]
["bitfinex","ETHUSD",1768507453808,0.002,3301.6,3300.9,3.09033274]
["bitfinex","ETHUSD",1768507454152,0.002,3301.6,3300.6,0.86242886]
["bitfinex","ETHUSD",1768507454153,0.002,3301.6,3300.6,0.80157292]
["bitfinex","ETHUSD",1768507454457,4.56390206,3301.5,3300.0,4.86433963]
["bitfinex","ETHUSD",1768507454604,4.56390206,3301.5,3300.4,3.02993194]
["bitfinex","ETHUSD",1768507454812,4.56390206,3301.5,3300.5,3.02979136]
["bitfinex","ETHUSD",1768507455317,4.56390206,3301.5,3300.4,3.02991762]
["bitfinex","ETHUSD",1768507455505,4.56390206,3301.5,3300.5,3.02983741]
["bitfinex","ETHUSD",1768507455705,4.56390206,3301.2,3300.2,3.0300668]
["bitfinex","ETHUSD",1768507456001,4.56390206,3301.1,3299.8,3.03040505]
["bitfinex","ETHUSD",1768507456201,4.56390206,3301.1,3300.0,3.0302683]
["bitfinex","ETHUSD",1768507456432,4.56390206,3301.1,3300.1,0.06085594]
["bitfinex","ETHUSD",1768507457215,6.06121948,3301.3,3300.1,3.0910144]
["bitfinex","ETHUSD",1768507457403,0.95468629,3301.2,3300.1,3.0910144]
["bitfinex","ETHUSD",1768507457604,4.56390206,3301.1,3299.9,0.06085594]
["bitfinex","ETHUSD",1768507457936,10.62267212,3301.0,3299.7,0.80168029]
["bitfinex","ETHUSD",1768507458114,4.56390206,3300.9,3299.8,3.03043459]
["bitfinex","ETHUSD",1768507458304,5.62616927,3300.9,3299.8,4.20922813]
["bitfinex","ETHUSD",1768507458524,4.59440389,3300.8,3299.4,3.03078417]
["bitfinex","ETHUSD",1768507458733,4.59440389,3300.8,3299.7,3.03054437]
["bitfinex","ETHUSD",1768507458936,4.59440389,3300.8,3299.8,3.03046717]
["bitfinex","ETHUSD",1768507459235,4.59440389,3300.8,3299.2,4.86433963]
["bitfinex","ETHUSD",1768507459236,4.56390206,3300.8,3299.2,4.86433963]
["bitfinex","ETHUSD",1768507459550,4.56390206,3300.8,3299.4,3.03078589]
["bitfinex","ETHUSD",1768507459716,4.56390206,3300.6,3299.5,3.03074444]
["bitfinex","ETHUSD",1768507459908,4.56390206,3300.6,3299.4,4.12344917]
["bitfinex","ETHUSD",1768507460101,6.05968792,3300.5,3299.5,3.0307355]
["bitfinex","ETHUSD",1768507460303,10.62358998,3300.5,3299.4,4.12345394]
["bitfinex","ETHUSD",1768507460535,4.56390206,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1768507460738,4.56390206,3300.3,3299.3,0.06085594]
["bitfinex","ETHUSD",1768507461031,4.56390206,3300.3,3299.4,3.03084659]
["bitfinex","ETHUSD",1768507461810,3.02984396,3300.5,3299.5,0.06085594]
["bitfinex","ETHUSD",1768507462010,4.54718877,3300.9,3300.0,0.06085594]
["bitfinex","ETHUSD",1768507462234,4.54718877,3301.1,3300.0,0.06085594]
["bitfinex","ETHUSD",1768507462430,1.06055918,3301.0,3300.0,0.06085594]
["bitfinex","ETHUSD",1768507462940,3.0292015,3301.2,3300.2,4.7927187]
["bitfinex","ETHUSD",1768507463135,7.58133218,3301.3,3300.3,0.03030027]
["bitfinex","ETHUSD",1768507463436,0.005,3301.3,3300.4,0.06085594]
["bitfinex","ETHUSD",1768507464136,0.005,3301.3,3300.2,4.7927187]
["bitfinex","ETHUSD",1768507464331,0.005,3301.3,3300.4,4.7927187]
["bitfinex","ETHUSD",1768507464531,0.005,3301.3,3300.5,1.08527738]
["bitfinex","ETHUSD",1768507465437,3.03413556,3301.3,3300.5,1.08527738]
["bitfinex","ETHUSD",1768507465638,0.005,3301.3,3300.5,1.08527738]
["bitfinex","ETHUSD",1768507465847,7.73149343,3301.3,3300.4,0.06085594]
["bitfinex","ETHUSD",1768507466026,0.005,3301.3,3300.6,0.06085594]
["bitfinex","ETHUSD",1768507466335,0.005,3301.3,3300.7,3.05990932]
["bitfinex","ETHUSD",1768507466539,0.005,3301.3,3300.7,3.09046866]
["bitfinex","ETHUSD",1768507467033,0.005,3301.3,3300.6,7.71870737]
["bitfinex","ETHUSD",1768507467231,10.76060823,3301.3,3300.1,3.09105432]
["bitfinex","ETHUSD",1768507467435,7.73149596,3301.3,3300.4,3.02985073]
["bitfinex","ETHUSD",1768507467627,0.03050183,3301.2,3300.4,3.02985073]
["bitfinex","ETHUSD",1768507468230,3.05978817,3301.2,3300.1,0.06085594]
["bitfinex","ETHUSD",1768507468431,3.05978817,3301.2,3300.3,0.06085594]
["bitfinex","ETHUSD",1768507468432,3.02928634,3301.2,3300.3,0.06085594]
["bitfinex","ETHUSD",1768507468742,3.02928634,3301.2,3300.3,0.84493545]
["bitfinex","ETHUSD",1768507470605,7.72667003,3301.2,3300.3,3.81407972]
["bitfinex","ETHUSD",1768507470811,0.005,3301.3,3300.5,0.06085594]
["bitfinex","ETHUSD",1768507471039,3.03411204,3301.3,3300.3,11.53309756]
["bitfinex","ETHUSD",1768507471379,0.005,3301.3,3300.6,4.74984621]
["bitfinex","ETHUSD",1768507471650,0.005,3301.3,3300.7,0.47498462]
["bitfinex","ETHUSD",1768507472630,0.002,3301.0,3300.8,0.06085594]
["bitfinex","ETHUSD",1768507472847,0.005,3301.3,3300.8,0.06085594]
["bitfinex","ETHUSD",1768507473053,0.005,3301.3,3300.7,3.02963889]
["bitfinex","ETHUSD",1768507473745,3.03411117,3301.3,3300.6,3.02974406]
["bitfinex","ETHUSD",1768507474110,0.003,3301.7,3300.9,4.74984621]
["bitfinex","ETHUSD",1768507474310,3.05141916,3302.5,3301.5,4.74984621]
["bitfinex","ETHUSD",1768507474509,3.05141916,3302.5,3301.5,7.77876059]
["bitfinex","ETHUSD",1768507474510,6.07949822,3302.5,3301.5,7.77876059]
["bitfinex","ETHUSD",1768507474722,10.77688191,3302.5,3301.5,7.77876059]
["bitfinex","ETHUSD",1768507474943,10.77688191,3302.5,3301.2,7.71815407]
["bitfinex","ETHUSD",1768507474944,4.69738369,3302.4,3301.2,7.71815407]
["bitfinex","ETHUSD",1768507475172,4.69738369,3302.2,3301.2,1.08083713]
["bitfinex","ETHUSD",1768507475469,4.72788552,3302.1,3301.1,3.02928976]
["bitfinex","ETHUSD",1768507475657,4.69738369,3302.1,3301.2,3.02920025]
["bitfinex","ETHUSD",1768507476035,4.69738369,3302.1,3300.7,4.74984621]
["bitfinex","ETHUSD",1768507476240,4.69738369,3302.1,3300.9,0.06085594]
["bitfinex","ETHUSD",1768507476435,4.69738369,3302.1,3300.9,3.02947659]
["bitfinex","ETHUSD",1768507476652,7.72603472,3301.8,3300.7,7.77949723]
["bitfinex","ETHUSD",1768507477074,7.72603472,3301.8,3300.9,0.06085594]
["bitfinex","ETHUSD",1768507477440,4.69738369,3301.7,3300.8,3.02956858]
["bitfinex","ETHUSD",1768507478145,0.46973837,3302.0,3300.9,4.74984621]
["bitfinex","ETHUSD",1768507478146,3.02859675,3301.9,3300.9,4.74984621]
["bitfinex","ETHUSD",1768507478675,6.0571935,3301.9,3300.9,4.74984621]
["bitfinex","ETHUSD",1768507478864,6.0571935,3301.9,3300.9,5.23091643]
["bitfinex","ETHUSD",1768507479173,3.02859675,3301.9,3300.9,11.28982228]
["bitfinex","ETHUSD",1768507479741,6.0571935,3301.9,3300.9,8.26034548]
["bitfinex","ETHUSD",1768507480053,6.0571935,3301.9,3300.9,5.17006049]
["bitfinex","ETHUSD",1768507480259,4.69738369,3301.8,3300.9,5.17006049]
["bitfinex","ETHUSD",1768507480579,4.69738369,3301.8,3300.9,11.28983063]
["bitfinex","ETHUSD",1768507480752,3.49821985,3302.0,3301.1,0.06085594]
["bitfinex","ETHUSD",1768507481077,3.49821985,3302.0,3301.2,0.03029201]
["bitfinex","ETHUSD",1768507481406,3.02835106,3302.2,3301.3,0.06085594]
["bitfinex","ETHUSD",1768507481680,3.02835106,3302.2,3301.3,4.68899027]
["bitfinex","ETHUSD",1768507482778,6.0564814,3302.3,3301.4,3.02901799]
["bitfinex","ETHUSD",1768507482984,6.0564814,3302.3,3301.4,7.71800826]
["bitfinex","ETHUSD",1768507483156,6.0564814,3302.3,3301.5,4.68899027]
["bitfinex","ETHUSD",1768507484284,4.69738369,3302.2,3301.3,0.06085594]
["bitfinex","ETHUSD",1768507484488,4.69738369,3302.2,3301.2,7.71813878]
["bitfinex","ETHUSD",1768507484672,4.69738369,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507484868,0.002,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1768507486905,3.03031377,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507486906,10.75595712,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507487197,7.72766786,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507487656,10.75595712,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507487862,6.05857343,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507488393,3.03028417,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507488695,3.03028417,3302.2,3301.6,4.68999027]
["bitfinex","ETHUSD",1768507489804,0.002,3302.2,3301.6,4.68999027]
["bitfinex","ETHUSD",1768507490587,0.002,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1768507491261,5.89418561,3302.2,3301.0,4.59318886]
["bitfinex","ETHUSD",1768507491462,4.81662709,3302.0,3300.8,3.02951312]
["bitfinex","ETHUSD",1768507491977,4.81662709,3301.8,3300.8,3.02951312]
["bitfinex","ETHUSD",1768507492184,4.81662709,3301.8,3300.8,6.0590817]
["bitfinex","ETHUSD",1768507492383,4.81662709,3301.8,3300.9,0.06085594]
["bitfinex","ETHUSD",1768507492701,1.07755852,3302.2,3301.3,4.6540448]
["bitfinex","ETHUSD",1768507492893,3.03031271,3302.2,3301.3,4.59318886]
["bitfinex","ETHUSD",1768507493099,3.03031271,3302.2,3301.1,0.06085594]
["bitfinex","ETHUSD",1768507493100,0.002,3302.2,3301.6,4.6540448]
["bitfinex","ETHUSD",1768507494140,4.81662709,3302.6,3301.7,7.68278756]
["bitfinex","ETHUSD",1768507494438,6.07937944,3302.5,3301.6,4.59318886]
["bitfinex","ETHUSD",1768507494655,10.89600653,3302.5,3301.6,4.59318886]
["bitfinex","ETHUSD",1768507494810,10.89600653,3302.5,3301.6,8.4511207]
["bitfinex","ETHUSD",1768507495139,7.36798686,3302.5,3301.6,8.4511207]
["bitfinex","ETHUSD",1768507495339,4.81862709,3302.7,3302.0,0.06085594]
["bitfinex","ETHUSD",1768507495542,0.002,3303.0,3302.6,0.06085594]
["bitfinex","ETHUSD",1768507496226,0.0008004,3303.5,3302.8,4.6540448]
["bitfinex","ETHUSD",1768507496433,0.0008004,3303.5,3302.9,0.46540448]
["bitfinex","ETHUSD",1768507496614,3.02790145,3303.5,3302.9,0.46540448]
["bitfinex","ETHUSD",1768507497167,0.0008004,3303.5,3302.9,5.11944928]
["bitfinex","ETHUSD",1768507497303,0.0008004,3303.5,3303.1,0.06085594]
["bitfinex","ETHUSD",1768507497644,0.0008004,3303.5,3302.9,5.11944928]
["bitfinex","ETHUSD",1768507498054,0.0008004,3303.5,3303.1,0.06085594]
["bitfinex","ETHUSD",1768507498563,4.81742749,3303.5,3302.6,0.06085594]
["bitfinex","ETHUSD",1768507498757,5.90457937,3303.5,3302.6,0.06085594]
["bitfinex","ETHUSD",1768507498933,5.85457937,3303.5,3302.6,3.08871556]
["bitfinex","ETHUSD",1768507499364,5.85457937,3303.5,3302.3,4.59318886]
["bitfinex","ETHUSD",1768507499560,5.85457937,3303.5,3302.4,3.02808875]
["bitfinex","ETHUSD",1768507499864,5.85457937,3303.5,3302.5,0.06085594]
["bitfinex","ETHUSD",1768507500219,0.0008004,3303.8,3302.3,4.59318886]
["bitfinex","ETHUSD",1768507500220,4.81662709,3303.3,3302.3,4.59318886]
["bitfinex","ETHUSD",1768507500418,0.0008004,3303.8,3302.0,0.06085594]
["bitfinex","ETHUSD",1768507500419,7.84375432,3303.5,3302.8,0.06085594]
["bitfinex","ETHUSD",1768507500622,3.02712723,3303.5,3302.6,4.6540448]
["bitfinex","ETHUSD",1768507500824,0.0008004,3303.8,3303.4,0.06085594]
["bitfinex","ETHUSD",1768507501024,4.81916468,3304.8,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507501260,4.81742749,3304.2,3303.1,0.06085594]
["bitfinex","ETHUSD",1768507501433,5.32887167,3304.1,3303.1,0.06085594]
["bitfinex","ETHUSD",1768507501636,5.32887167,3304.1,3302.5,3.02795735]
["bitfinex","ETHUSD",1768507501836,5.32887167,3304.1,3302.6,0.06085594]
["bitfinex","ETHUSD",1768507502161,5.32887167,3304.1,3303.5,0.06085594]
["bitfinex","ETHUSD",1768507502162,0.48174275,3304.1,3303.5,0.06085594]
["bitfinex","ETHUSD",1768507502328,0.0008004,3304.2,3303.5,3.08790041]
["bitfinex","ETHUSD",1768507502955,6.05373158,3304.2,3303.5,0.06085594]
["bitfinex","ETHUSD",1768507503147,3.02726599,3304.2,3303.5,4.6540448]
["bitfinex","ETHUSD",1768507503526,0.0008004,3304.2,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507503723,0.0008004,3304.2,3303.8,0.06085594]
["bitfinex","ETHUSD",1768507503924,0.0008004,3304.2,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507504166,0.0008004,3304.2,3303.9,0.06085594]
["bitfinex","ETHUSD",1768507505291,0.0008004,3304.2,3303.9,4.6540448]
["bitfinex","ETHUSD",1768507505555,6.05209473,3305.1,3303.8,7.61998115]
["bitfinex","ETHUSD",1768507505759,4.81662709,3304.8,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507506059,4.81662709,3304.8,3303.7,3.08776096]
["bitfinex","ETHUSD",1768507506227,9.077762,3305.1,3303.7,3.08776096]
["bitfinex","ETHUSD",1768507506228,4.81662709,3304.6,3303.8,3.02681719]
["bitfinex","ETHUSD",1768507506426,7.84273668,3304.6,3303.8,3.0268176]
["bitfinex","ETHUSD",1768507507168,10.86884627,3304.6,3303.7,3.08773874]
["bitfinex","ETHUSD",1768507507456,4.84712892,3304.5,3303.6,0.06085594]
["bitfinex","ETHUSD",1768507507768,4.84712892,3304.5,3303.1,0.0008008]
["bitfinex","ETHUSD",1768507507937,4.81662709,3304.3,3303.1,0.0008008]
["bitfinex","ETHUSD",1768507508141,4.81662709,3304.1,3303.1,0.0008008]
["bitfinex","ETHUSD",1768507508539,4.81662709,3303.8,3303.1,0.0008008]
["bitfinex","ETHUSD",1768507508742,4.81662709,3303.8,3302.8,0.0008008]
["bitfinex","ETHUSD",1768507508743,4.84712892,3303.8,3302.8,0.0008008]
["bitfinex","ETHUSD",1768507509037,4.81662709,3303.6,3302.5,0.0008008]
["bitfinex","ETHUSD",1768507510483,4.81662709,3303.4,3302.1,0.0008008]
["bitfinex","ETHUSD",1768507511569,4.81662709,3303.4,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507512666,4.81662709,3303.2,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507514648,4.81662709,3303.0,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507516736,4.81662709,3302.8,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507518838,4.81662709,3302.6,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507520971,4.57606972,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768507521293,4.57606972,3302.4,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507521989,4.60657155,3302.4,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507522289,4.57606972,3302.4,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507522515,4.57606972,3302.3,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507523063,3.02828417,3302.2,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507524286,3.02822958,3302.3,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507525583,4.57749316,3302.5,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507526860,7.6052272,3302.8,3301.8,4.89046426]
["bitfinex","ETHUSD",1768507527194,4.57749316,3303.5,3302.4,4.92023289]
["bitfinex","ETHUSD",1768507527368,6.05400168,3303.6,3302.6,4.92023289]
["bitfinex","ETHUSD",1768507527574,6.05400168,3303.6,3302.6,7.94813319]
["bitfinex","ETHUSD",1768507528106,4.60799499,3303.5,3302.2,3.02823019]
["bitfinex","ETHUSD",1768507528392,4.57749316,3303.5,3302.3,3.02819093]
["bitfinex","ETHUSD",1768507528604,4.57749316,3303.4,3302.4,3.3309103]
["bitfinex","ETHUSD",1768507528763,4.57749316,3303.4,3302.5,4.92023289]
["bitfinex","ETHUSD",1768507528970,6.05400168,3303.6,3302.6,7.88726198]
["bitfinex","ETHUSD",1768507529201,0.0008008,3303.8,3303.3,0.06085594]
["bitfinex","ETHUSD",1768507529389,0.0008008,3304.2,3303.3,4.92023289]
["bitfinex","ETHUSD",1768507529594,0.0008008,3304.2,3303.9,0.06085594]
["bitfinex","ETHUSD",1768507529895,3.02604418,3304.7,3303.9,0.06085594]
["bitfinex","ETHUSD",1768507530099,0.003,3305.0,3304.2,0.06085594]
["bitfinex","ETHUSD",1768507530303,0.003,3305.0,3304.4,0.06085594]
["bitfinex","ETHUSD",1768507530504,0.003,3305.0,3304.2,4.85937695]
["bitfinex","ETHUSD",1768507530666,4.57749316,3304.7,3303.7,3.0269033]
["bitfinex","ETHUSD",1768507530868,4.57749316,3304.7,3303.7,3.82161692]
["bitfinex","ETHUSD",1768507531097,3.02670251,3304.8,3303.8,0.06085594]
["bitfinex","ETHUSD",1768507531297,3.02670251,3304.8,3303.8,4.92023289]
["bitfinex","ETHUSD",1768507531477,6.05263653,3304.8,3303.8,4.85937695]
["bitfinex","ETHUSD",1768507531685,4.57829396,3304.8,3303.4,0.49202329]
["bitfinex","ETHUSD",1768507532004,4.57749316,3304.6,3303.0,3.02747854]
["bitfinex","ETHUSD",1768507532312,4.57749316,3304.6,3303.1,4.92023289]
["bitfinex","ETHUSD",1768507532664,0.002,3303.3,3303.1,4.92023289]
["bitfinex","ETHUSD",1768507532869,0.002,3303.3,3303.1,4.85937695]
["bitfinex","ETHUSD",1768507533177,0.002,3303.3,3303.2,0.48593769]
["bitfinex","ETHUSD",1768507533577,0.002,3303.3,3302.8,0.0008012]
["bitfinex","ETHUSD",1768507533788,7.60656031,3303.6,3303.0,4.85937695]
["bitfinex","ETHUSD",1768507533789,0.002,3303.6,3303.0,4.85937695]
["bitfinex","ETHUSD",1768507534005,3.02599328,3304.7,3303.3,4.92023289]
["bitfinex","ETHUSD",1768507534297,3.02599328,3304.7,3303.5,4.92023289]
["bitfinex","ETHUSD",1768507534596,1.06302085,3304.6,3303.5,5.41834177]
["bitfinex","ETHUSD",1768507535993,4.08918723,3304.6,3303.7,3.08767433]
["bitfinex","ETHUSD",1768507536197,1.06302085,3304.6,3303.7,6.11458355]
["bitfinex","ETHUSD",1768507536512,3.02673838,3304.8,3303.7,10.9739605]
["bitfinex","ETHUSD",1768507536976,3.02673838,3304.8,3303.9,0.06085594]
["bitfinex","ETHUSD",1768507537174,3.02673838,3304.8,3303.9,4.92023289]
["bitfinex","ETHUSD",1768507537572,6.05267596,3304.8,3303.7,3.02681839]
["bitfinex","ETHUSD",1768507537768,6.05267596,3304.8,3303.4,3.02715069]
["bitfinex","ETHUSD",1768507537769,5.18581094,3304.7,3303.4,3.02715069]
["bitfinex","ETHUSD",1768507538305,6.0521697,3304.6,3303.4,3.02715069]
["bitfinex","ETHUSD",1768507538808,10.62966286,3304.6,3303.4,3.02715069]
["bitfinex","ETHUSD",1768507539105,10.62966286,3304.6,3303.5,0.06085594]
["bitfinex","ETHUSD",1768507539310,3.02608485,3304.6,3303.8,0.06085594]
["bitfinex","ETHUSD",1768507539488,3.02608485,3304.6,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507540004,3.02608485,3304.6,3303.5,4.92023289]
["bitfinex","ETHUSD",1768507540005,6.68796129,3304.6,3303.5,4.92023289]
["bitfinex","ETHUSD",1768507540202,6.65745946,3304.6,3303.5,4.92023289]
["bitfinex","ETHUSD",1768507540373,3.63137461,3304.6,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507540573,6.65745946,3304.6,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507541109,3.63137461,3304.6,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507541278,0.66573829,3304.5,3303.7,0.06085594]
["bitfinex","ETHUSD",1768507542504,3.026268,3304.4,3303.3,0.06085594]
["bitfinex","ETHUSD",1768507542708,6.08303783,3304.4,3303.4,3.0271123]
["bitfinex","ETHUSD",1768507542917,3.05676983,3304.4,3303.6,3.02699747]
["bitfinex","ETHUSD",1768507543099,1.13262693,3304.3,3303.5,0.06085594]
["bitfinex","ETHUSD",1768507543516,1.13262693,3304.3,3303.5,3.08788609]
["bitfinex","ETHUSD",1768507544026,1.13262693,3304.3,3303.5,3.02703015]
["bitfinex","ETHUSD",1768507544380,1.13262693,3304.3,3303.4,3.02714902]
["bitfinex","ETHUSD",1768507544710,3.74496747,3304.2,3303.3,7.88661063]
["bitfinex","ETHUSD",1768507545124,3.02645118,3304.2,3303.3,7.88661063]
["bitfinex","ETHUSD",1768507546877,0.002,3304.3,3303.3,7.88661063]
["bitfinex","ETHUSD",1768507547274,0.002,3304.3,3302.8,3.02846339]
["bitfinex","ETHUSD",1768507547275,4.57949316,3304.3,3302.8,3.02846339]
["bitfinex","ETHUSD",1768507547523,4.57749316,3304.1,3302.9,0.03027642]
["bitfinex","ETHUSD",1768507547816,4.57749316,3304.1,3302.8,0.0008012]
["bitfinex","ETHUSD",1768507548309,4.60799499,3304.1,3302.8,0.0008012]
["bitfinex","ETHUSD",1768507548679,4.57749316,3303.9,3302.5,0.0008012]
["bitfinex","ETHUSD",1768507550842,4.57749316,3303.7,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507551917,4.50030013,3303.5,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507553504,4.50030013,3303.3,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507555614,4.50030013,3303.1,3302.1,0.06265714]
["bitfinex","ETHUSD",1768507555808,4.50030013,3303.1,3302.1,4.69764361]
["bitfinex","ETHUSD",1768507556037,6.0547348,3303.2,3302.1,5.16740797]
["bitfinex","ETHUSD",1768507556423,3.0273674,3303.2,3302.1,5.16740797]
["bitfinex","ETHUSD",1768507556827,6.0547348,3303.2,3302.4,0.001]
["bitfinex","ETHUSD",1768507558147,4.50030013,3303.2,3302.4,0.001]
["bitfinex","ETHUSD",1768507559345,4.50030013,3303.0,3302.4,0.001]
["bitfinex","ETHUSD",1768507559540,0.45003001,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768507559750,4.95033014,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768507560256,7.978008,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1768507560741,4.50030013,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768507562215,7.52803913,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768507563012,1.10057809,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1768507563212,0.03050183,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507563519,3.02904164,3303.6,3302.7,4.69584241]
["bitfinex","ETHUSD",1768507563520,0.002,3303.6,3302.7,4.69584241]
["bitfinex","ETHUSD",1768507563944,0.002,3303.6,3302.7,4.63498647]
["bitfinex","ETHUSD",1768507563945,3.02902885,3303.6,3302.7,4.63498647]
["bitfinex","ETHUSD",1768507564245,4.83370485,3303.5,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507564449,3.02718411,3303.4,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507564621,6.05436822,3303.4,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507564826,4.53080196,3303.3,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507565448,0.03050183,3303.2,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507565620,1.08901885,3303.2,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507566147,1.05851702,3303.2,3302.7,3.03996234]
["bitfinex","ETHUSD",1768507566337,3.02718411,3303.4,3302.7,3.03996234]
["bitfinex","ETHUSD",1768507566851,3.02718411,3303.4,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507567429,6.05436822,3303.4,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507567632,4.50030013,3303.3,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507567847,4.53080196,3303.2,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507568048,0.4530802,3303.1,3302.7,0.01216424]
["bitfinex","ETHUSD",1768507568252,4.53080196,3303.0,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507568464,4.50030013,3303.0,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507568618,3.02764237,3302.9,3302.1,3.0301662]
["bitfinex","ETHUSD",1768507569017,3.02764237,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507569253,4.12850032,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507569655,7.15614269,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507569950,1.10085795,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507570154,0.03050183,3302.8,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507570321,1.10085795,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507570521,1.16563086,3302.8,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507570853,10.58645338,3302.7,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507571038,10.55595155,3302.7,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507571232,7.52812584,3302.7,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507571431,1.16563086,3302.8,3302.1,0.03208495]
["bitfinex","ETHUSD",1768507571623,3.02764237,3302.9,3302.1,0.03208495]
["bitfinex","ETHUSD",1768507572719,3.02764237,3302.9,3302.1,3.0301337]
["bitfinex","ETHUSD",1768507572916,6.05528474,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507573943,10.5860867,3302.9,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507574148,4.50030013,3302.8,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507574348,4.50030013,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507574834,3.02800908,3302.5,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507575559,6.05601816,3302.5,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507577027,4.50030013,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507577229,7.52828693,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507577529,11.30910242,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507577961,8.28111562,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507578261,11.30910242,3302.6,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507580135,4.53080196,3302.5,3302.1,0.0018012]
["bitfinex","ETHUSD",1768507580366,4.50030013,3302.5,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507580582,4.50030013,3302.3,3301.8,0.0008008]
["bitfinex","ETHUSD",1768507581169,4.71084862,3302.1,3301.1,4.74814398]
["bitfinex","ETHUSD",1768507582069,4.71084862,3302.1,3301.1,7.77743408]
["bitfinex","ETHUSD",1768507582251,4.71084862,3302.1,3301.1,0.0008008]
["bitfinex","ETHUSD",1768507582452,4.71084862,3301.9,3301.1,0.0008008]
["bitfinex","ETHUSD",1768507582860,4.71084862,3301.9,3301.1,3.03007807]
["bitfinex","ETHUSD",1768507583171,4.71084862,3301.9,3301.1,0.0008008]
["bitfinex","ETHUSD",1768507583172,3.02865103,3301.8,3301.1,0.0008008]
["bitfinex","ETHUSD",1768507583371,4.71084862,3301.7,3301.1,0.0008008]
["bitfinex","ETHUSD",1768507583762,4.71084862,3301.7,3300.5,4.74734318]
["bitfinex","ETHUSD",1768507584110,4.71084862,3301.5,3300.7,4.74734318]
["bitfinex","ETHUSD",1768507584376,4.71084862,3301.5,3300.3,4.74734318]
["bitfinex","ETHUSD",1768507585042,4.71084862,3301.5,3300.5,4.74734318]
["bitfinex","ETHUSD",1768507585242,10.7688846,3301.4,3300.5,4.74734318]
["bitfinex","ETHUSD",1768507585549,10.7688846,3301.4,3300.2,4.48809641]
["bitfinex","ETHUSD",1768507585550,4.6517946,3301.3,3300.2,4.48809641]
["bitfinex","ETHUSD",1768507585743,5.72277766,3301.2,3300.2,4.48809641]
["bitfinex","ETHUSD",1768507585968,5.72277766,3301.2,3299.9,4.48809641]
["bitfinex","ETHUSD",1768507586169,5.72277766,3301.2,3300.1,3.03015814]
["bitfinex","ETHUSD",1768507586346,5.72277766,3301.2,3300.2,0.03030119]
["bitfinex","ETHUSD",1768507586549,5.72277766,3301.2,3300.1,3.03015814]
["bitfinex","ETHUSD",1768507586748,5.22407237,3301.1,3300.2,3.03009967]
["bitfinex","ETHUSD",1768507586986,5.22407237,3301.1,3300.1,4.48809641]
["bitfinex","ETHUSD",1768507587282,5.22407237,3301.1,3299.8,0.06085594]
["bitfinex","ETHUSD",1768507587283,0.57227777,3301.1,3300.3,4.48809641]
["bitfinex","ETHUSD",1768507587438,3.02927548,3301.2,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507587754,7.68084035,3301.4,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507588566,3.02904575,3301.4,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507589361,6.05772028,3301.6,3300.6,4.48809641]
["bitfinex","ETHUSD",1768507589588,10.74001671,3301.6,3300.6,4.48809641]
["bitfinex","ETHUSD",1768507589790,5.72579627,3301.5,3300.6,4.48809641]
["bitfinex","ETHUSD",1768507590694,5.72579627,3301.5,3300.1,4.48809641]
["bitfinex","ETHUSD",1768507590895,5.72579627,3301.5,3300.1,3.03015975]
["bitfinex","ETHUSD",1768507591098,5.72579627,3301.5,3300.2,4.48809641]
["bitfinex","ETHUSD",1768507591395,4.6517946,3301.3,3300.3,3.02995263]
["bitfinex","ETHUSD",1768507591621,1.07098306,3301.2,3300.3,3.02995263]
["bitfinex","ETHUSD",1768507592281,1.07098306,3301.2,3300.3,7.51804904]
["bitfinex","ETHUSD",1768507593398,3.02929326,3301.1,3300.3,7.51804904]
["bitfinex","ETHUSD",1768507594090,6.05785248,3301.5,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507594295,10.70964708,3301.5,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507594798,4.6517946,3301.4,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507595374,6.05821948,3301.3,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507595580,1.07100141,3301.2,3300.4,4.48809641]
["bitfinex","ETHUSD",1768507595781,1.07100141,3301.2,3300.4,7.51800641]
["bitfinex","ETHUSD",1768507597002,1.07100141,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1768507597003,3.02929326,3301.1,3300.7,0.001]
["bitfinex","ETHUSD",1768507598502,4.6517946,3301.0,3300.7,0.001]
["bitfinex","ETHUSD",1768507598706,4.68229643,3300.9,3300.1,7.51824843]
["bitfinex","ETHUSD",1768507598875,4.68229643,3300.9,3300.1,3.03015202]
["bitfinex","ETHUSD",1768507599075,7.68131957,3300.9,3300.0,10.54870247]
["bitfinex","ETHUSD",1768507599806,11.42360265,3301.0,3300.1,4.48809641]
["bitfinex","ETHUSD",1768507599984,4.6517946,3300.9,3299.8,7.51852967]
["bitfinex","ETHUSD",1768507600193,5.79415487,3300.9,3299.8,4.48809641]
["bitfinex","ETHUSD",1768507600603,5.79415487,3300.9,3299.9,7.51840062]
["bitfinex","ETHUSD",1768507600980,5.79415487,3300.9,3300.0,4.48809641]
["bitfinex","ETHUSD",1768507601182,7.68136318,3300.8,3300.0,4.48809641]
["bitfinex","ETHUSD",1768507601393,8.6350314,3300.8,3300.0,4.48809641]
["bitfinex","ETHUSD",1768507602211,8.6350314,3300.8,3299.7,0.001]
["bitfinex","ETHUSD",1768507602212,4.6517946,3300.7,3299.7,4.48909641]
["bitfinex","ETHUSD",1768507603228,4.6517946,3300.5,3299.7,4.48909641]
["bitfinex","ETHUSD",1768507603927,4.6517946,3300.5,3299.7,0.001]
["bitfinex","ETHUSD",1768507605283,4.6517946,3300.3,3299.7,0.001]
["bitfinex","ETHUSD",1768507605488,5.72296121,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1768507607319,4.6517946,3300.0,3298.9,4.48809641]
["bitfinex","ETHUSD",1768507607506,4.6517946,3300.0,3299.1,4.48809641]
["bitfinex","ETHUSD",1768507607721,4.10130573,3300.2,3299.7,4.54895235]
["bitfinex","ETHUSD",1768507607722,1.07116661,3300.2,3299.7,4.54895235]
["bitfinex","ETHUSD",1768507608013,0.95366822,3300.8,3299.9,4.48809641]
["bitfinex","ETHUSD",1768507608014,3.02966037,3300.7,3299.9,4.48809641]
["bitfinex","ETHUSD",1768507608190,0.7681455,3300.6,3299.9,4.48809641]
["bitfinex","ETHUSD",1768507608404,0.7681455,3300.6,3299.4,4.48809641]
["bitfinex","ETHUSD",1768507608405,4.6517946,3300.4,3299.4,4.48809641]
["bitfinex","ETHUSD",1768507609519,3.03002757,3300.3,3299.4,4.48809641]
["bitfinex","ETHUSD",1768507609683,3.03002757,3300.3,3299.5,4.48809641]
["bitfinex","ETHUSD",1768507610715,3.03002757,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768507611918,6.06005514,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768507612098,7.13124011,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768507612499,4.10121254,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768507612704,3.03002757,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1768507613154,4.60228754,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1768507613434,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768507613744,7.63249874,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1768507614192,10.66270994,3300.1,3299.4,4.67432342]
["bitfinex","ETHUSD",1768507614620,4.60228754,3300.0,3299.1,4.67432342]
["bitfinex","ETHUSD",1768507614938,4.60228754,3300.0,3299.3,4.67432342]
["bitfinex","ETHUSD",1768507615534,10.66307726,3299.9,3299.1,5.44487674]
["bitfinex","ETHUSD",1768507615827,10.66307726,3299.9,3299.1,4.67432342]
["bitfinex","ETHUSD",1768507616124,4.60228754,3299.8,3298.9,4.67432342]
["bitfinex","ETHUSD",1768507616731,4.60228754,3299.8,3298.9,7.70562658]
["bitfinex","ETHUSD",1768507616894,4.60228754,3299.8,3298.9,4.67432342]
["bitfinex","ETHUSD",1768507617724,6.06115706,3299.7,3298.9,4.67432342]
["bitfinex","ETHUSD",1768507617927,4.60228754,3300.4,3299.0,4.70463563]
["bitfinex","ETHUSD",1768507618125,4.60228754,3300.4,3299.3,4.67432342]
["bitfinex","ETHUSD",1768507618335,4.60228754,3300.4,3299.0,4.67432342]
["bitfinex","ETHUSD",1768507618497,4.60228754,3300.4,3298.2,4.67432342]
["bitfinex","ETHUSD",1768507618498,4.60228754,3300.2,3298.2,4.67432342]
["bitfinex","ETHUSD",1768507618827,4.60228754,3300.2,3298.6,4.67432342]
["bitfinex","ETHUSD",1768507619425,4.60228754,3300.2,3298.6,3.03157299]
["bitfinex","ETHUSD",1768507619630,4.60228754,3300.2,3298.6,4.67432342]
["bitfinex","ETHUSD",1768507619631,4.66314348,3300.2,3298.6,4.67432342]
["bitfinex","ETHUSD",1768507619805,4.60228754,3300.0,3298.7,0.03031497]
["bitfinex","ETHUSD",1768507620142,4.60228754,3300.0,3298.6,4.67432342]
["bitfinex","ETHUSD",1768507620710,4.60228754,3299.8,3298.6,4.67432342]
["bitfinex","ETHUSD",1768507621415,4.60228754,3299.6,3298.6,4.67432342]
["bitfinex","ETHUSD",1768507621831,4.60228754,3299.4,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507622151,5.66866874,3299.4,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507622314,5.66866874,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1768507622516,5.66866874,3299.4,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507622946,3.03076223,3299.5,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507623097,0.002,3300.1,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507623440,3.03030303,3300.0,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507623643,6.06068467,3300.0,3298.5,0.03031681]
["bitfinex","ETHUSD",1768507623946,6.06068467,3300.0,3298.8,4.67432342]
["bitfinex","ETHUSD",1768507624118,6.06068467,3300.0,3299.0,4.67432342]
["bitfinex","ETHUSD",1768507624851,6.06068467,3300.0,3297.5,3.03257819]
["bitfinex","ETHUSD",1768507624852,4.63278937,3299.9,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507625135,4.60228754,3299.7,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507626026,4.60228754,3299.5,3298.4,4.67432342]
["bitfinex","ETHUSD",1768507627609,4.60228754,3299.3,3297.9,4.67432342]
["bitfinex","ETHUSD",1768507627813,4.60228754,3299.1,3297.9,4.67432342]
["bitfinex","ETHUSD",1768507628054,4.60228754,3298.9,3297.9,4.67432342]
["bitfinex","ETHUSD",1768507628762,4.60228754,3298.9,3297.0,0.000802]
["bitfinex","ETHUSD",1768507628763,4.60228754,3298.9,3297.7,4.67432342]
["bitfinex","ETHUSD",1768507629061,4.60228754,3298.9,3297.8,4.67432342]
["bitfinex","ETHUSD",1768507629714,4.60228754,3298.9,3297.9,4.67432342]
["bitfinex","ETHUSD",1768507629916,6.0628107,3298.8,3297.9,4.67432342]
["bitfinex","ETHUSD",1768507630116,5.51170383,3298.7,3297.9,4.67432342]
["bitfinex","ETHUSD",1768507630322,5.51170383,3298.7,3297.5,4.67432342]
["bitfinex","ETHUSD",1768507630626,5.51170383,3298.7,3297.7,4.67432342]
["bitfinex","ETHUSD",1768507631036,5.51170383,3298.7,3297.0,0.000802]
["bitfinex","ETHUSD",1768507631231,4.60228754,3298.0,3297.0,0.000802]
["bitfinex","ETHUSD",1768507631431,4.60228754,3297.8,3297.0,0.000802]
["bitfinex","ETHUSD",1768507632027,0.46631435,3297.9,3296.3,0.0008016]
["bitfinex","ETHUSD",1768507632028,4.60228754,3297.3,3296.3,0.0008016]
["bitfinex","ETHUSD",1768507632639,4.60228754,3297.3,3296.3,4.67512502]
["bitfinex","ETHUSD",1768507633230,10.66767238,3297.4,3296.5,4.67432342]
["bitfinex","ETHUSD",1768507633539,11.73443962,3297.4,3296.5,4.67432342]
["bitfinex","ETHUSD",1768507633932,4.60228754,3297.3,3296.3,0.0008016]
["bitfinex","ETHUSD",1768507634551,4.66314348,3297.3,3296.3,0.0008016]
["bitfinex","ETHUSD",1768507634960,4.66314348,3296.4,3295.7,0.0008024]
["bitfinex","ETHUSD",1768507635259,0.06085594,3296.1,3295.7,0.0008024]
["bitfinex","ETHUSD",1768507635951,6.06796116,3296.0,3295.7,0.0008024]
["bitfinex","ETHUSD",1768507636268,6.06796116,3296.0,3294.7,0.000802]
["bitfinex","ETHUSD",1768507636269,4.66314348,3295.8,3294.7,0.000802]
["bitfinex","ETHUSD",1768507636560,0.06085594,3295.9,3294.7,4.67512542]
["bitfinex","ETHUSD",1768507636744,13.70422928,3296.0,3295.0,4.67432342]
["bitfinex","ETHUSD",1768507636745,3.03398058,3296.0,3295.0,4.67432342]
["bitfinex","ETHUSD",1768507636933,0.06085594,3295.9,3295.0,4.67432342]
["bitfinex","ETHUSD",1768507637250,0.06085594,3295.9,3294.8,0.46751254]
["bitfinex","ETHUSD",1768507637251,0.06085594,3295.2,3294.8,0.46751254]
["bitfinex","ETHUSD",1768507637462,0.06085594,3295.0,3294.7,0.000802]
["bitfinex","ETHUSD",1768507637873,4.60228754,3295.0,3294.7,0.000802]
["bitfinex","ETHUSD",1768507638026,0.06085594,3295.5,3294.4,4.67512542]
["bitfinex","ETHUSD",1768507638356,3.50084733,3295.4,3294.5,0.03035361]
["bitfinex","ETHUSD",1768507638532,3.50084733,3295.4,3294.4,5.14271816]
["bitfinex","ETHUSD",1768507638923,6.53538031,3295.4,3294.4,5.14271816]
["bitfinex","ETHUSD",1768507639530,11.13766785,3295.4,3294.4,5.14271816]
["bitfinex","ETHUSD",1768507639730,11.13766785,3295.4,3294.4,0.000802]
["bitfinex","ETHUSD",1768507639731,4.60228754,3295.3,3294.4,0.000802]
["bitfinex","ETHUSD",1768507640064,6.06998694,3294.9,3294.4,0.000802]
["bitfinex","ETHUSD",1768507640367,3.03499347,3294.9,3294.4,0.000802]
["bitfinex","ETHUSD",1768507640745,10.37034257,3294.9,3294.4,0.000802]
["bitfinex","ETHUSD",1768507641075,4.30035563,3294.8,3294.4,0.000802]
["bitfinex","ETHUSD",1768507642142,3.03463039,3295.3,3294.4,0.000802]
["bitfinex","ETHUSD",1768507642370,0.78013004,3295.3,3294.4,0.03115654]
["bitfinex","ETHUSD",1768507642779,0.46631435,3295.4,3294.4,4.16471821]
["bitfinex","ETHUSD",1768507642938,3.03441367,3295.6,3294.4,4.16471821]
["bitfinex","ETHUSD",1768507643142,3.03441367,3295.6,3294.4,3.66521821]
["bitfinex","ETHUSD",1768507643446,6.06882734,3295.6,3294.4,3.61521821]
["bitfinex","ETHUSD",1768507644052,10.36918297,3295.6,3294.4,3.61521821]
["bitfinex","ETHUSD",1768507644349,4.30035563,3295.5,3294.4,3.61521821]
["bitfinex","ETHUSD",1768507644675,4.30035563,3295.3,3294.3,0.000802]
["bitfinex","ETHUSD",1768507644979,1.09777424,3295.4,3294.3,0.000802]
["bitfinex","ETHUSD",1768507644980,4.30035563,3295.1,3294.3,0.000802]
["bitfinex","ETHUSD",1768507646276,10.58214936,3295.0,3294.3,0.000802]
["bitfinex","ETHUSD",1768507648573,10.58214936,3295.0,3294.7,0.002]
["bitfinex","ETHUSD",1768507648772,1.05821494,3294.9,3293.9,4.47336302]
["bitfinex","ETHUSD",1768507648944,5.57056158,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768507649467,3.03490136,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768507649680,0.001,3295.2,3294.4,4.47536302]
["bitfinex","ETHUSD",1768507650173,3.03593636,3295.7,3294.6,4.47336302]
["bitfinex","ETHUSD",1768507650372,0.0016048,3295.7,3294.7,7.50852477]
["bitfinex","ETHUSD",1768507650539,0.0016048,3295.7,3294.7,4.47336302]
["bitfinex","ETHUSD",1768507650742,1.05983288,3295.7,3294.7,4.47336302]
["bitfinex","ETHUSD",1768507651158,4.54284847,3295.6,3294.4,7.51079677]
["bitfinex","ETHUSD",1768507651361,4.54284847,3295.6,3294.5,3.03535735]
["bitfinex","ETHUSD",1768507651567,4.51234664,3295.6,3294.4,4.47536302]
["bitfinex","ETHUSD",1768507651775,5.67639753,3295.6,3294.5,0.4475363]
["bitfinex","ETHUSD",1768507652079,5.67639753,3295.6,3294.6,3.03523179]
["bitfinex","ETHUSD",1768507652466,3.0344409,3295.5,3294.6,3.03524843]
["bitfinex","ETHUSD",1768507653274,8.7107844,3295.6,3294.6,10.54388128]
["bitfinex","ETHUSD",1768507654277,3.03438687,3295.6,3294.7,4.47336302]
["bitfinex","ETHUSD",1768507654468,0.0016048,3295.7,3294.7,7.50849437]
["bitfinex","ETHUSD",1768507654662,0.0016048,3295.7,3294.7,4.47336302]
["bitfinex","ETHUSD",1768507655281,4.54445327,3295.7,3294.7,4.47336302]
["bitfinex","ETHUSD",1768507655782,4.54445327,3295.7,3294.7,7.5085322]
["bitfinex","ETHUSD",1768507655979,4.51395144,3295.7,3294.7,8.60767495]
["bitfinex","ETHUSD",1768507656571,6.06869764,3295.6,3294.7,8.60767495]
["bitfinex","ETHUSD",1768507656754,10.58104428,3295.6,3294.7,1.09914275]
["bitfinex","ETHUSD",1768507656945,10.58104428,3295.6,3294.5,4.92089932]
["bitfinex","ETHUSD",1768507657280,0.0016048,3295.7,3294.8,4.47336302]
["bitfinex","ETHUSD",1768507657464,3.03591432,3295.7,3295.0,4.47336302]
["bitfinex","ETHUSD",1768507657664,4.51234664,3295.6,3294.6,3.03523455]
["bitfinex","ETHUSD",1768507658666,3.0344409,3295.5,3294.6,3.03523455]
["bitfinex","ETHUSD",1768507658851,4.09272025,3295.5,3294.6,3.03523455]
["bitfinex","ETHUSD",1768507659783,4.09272025,3295.5,3294.6,7.50859757]
["bitfinex","ETHUSD",1768507660089,4.15357619,3295.5,3294.6,4.47336302]
["bitfinex","ETHUSD",1768507660682,1.11913529,3295.5,3294.6,4.47336302]
["bitfinex","ETHUSD",1768507660869,0.06085594,3295.5,3294.8,4.47336302]
["bitfinex","ETHUSD",1768507661075,3.09533028,3295.5,3294.8,4.47336302]
["bitfinex","ETHUSD",1768507661273,4.51234664,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507661484,4.51234664,3295.1,3294.4,3.0374425]
["bitfinex","ETHUSD",1768507661647,4.51234664,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507661852,4.9635813,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507662865,3.03490136,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768507664676,7.547248,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768507665073,4.51234664,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768507666181,4.9635813,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507666385,11.03326732,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507666709,7.99842431,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507667187,11.03326732,3295.1,3294.4,0.002]
["bitfinex","ETHUSD",1768507667482,5.61567337,3295.0,3294.4,0.002]
["bitfinex","ETHUSD",1768507668588,3.03499347,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768507668790,7.54734011,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768507669203,4.51234664,3294.9,3294.4,0.002]
["bitfinex","ETHUSD",1768507671071,4.43648446,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768507671385,4.43648446,3294.8,3293.8,4.23208999]
["bitfinex","ETHUSD",1768507671386,4.43648446,3294.7,3293.8,4.23208999]
["bitfinex","ETHUSD",1768507672091,4.43648446,3294.7,3293.9,4.23208999]
["bitfinex","ETHUSD",1768507672981,1.16098656,3294.8,3294.1,4.23208999]
["bitfinex","ETHUSD",1768507673174,4.19607493,3294.8,3294.1,4.23208999]
["bitfinex","ETHUSD",1768507673370,7.2311633,3294.8,3294.1,4.23208999]
["bitfinex","ETHUSD",1768507673592,11.66764776,3294.8,3294.1,4.23208999]
["bitfinex","ETHUSD",1768507673894,0.3232069,3294.7,3294.1,4.23208999]
["bitfinex","ETHUSD",1768507674299,0.3232069,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768507675105,3.35840131,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768507675411,0.3232069,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768507675704,3.35839075,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768507677167,0.3232069,3294.7,3294.4,0.002]
["bitfinex","ETHUSD",1768507677386,4.43648446,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768507677569,7.47157187,3294.8,3294.4,0.002]
["bitfinex","ETHUSD",1768507677919,4.43848446,3295.4,3294.4,4.23408999]
["bitfinex","ETHUSD",1768507678114,0.002,3295.4,3294.4,4.23408999]
["bitfinex","ETHUSD",1768507678820,3.03655038,3295.4,3294.6,4.23208999]
["bitfinex","ETHUSD",1768507678988,0.002,3295.4,3294.6,4.65853435]
["bitfinex","ETHUSD",1768507679207,0.002,3295.4,3294.8,4.23208999]
["bitfinex","ETHUSD",1768507679389,0.0036048,3295.7,3294.9,4.23208999]
["bitfinex","ETHUSD",1768507681525,0.0036048,3295.7,3295.0,4.23208999]
["bitfinex","ETHUSD",1768507682191,0.0036048,3295.7,3294.9,3.03490667]
["bitfinex","ETHUSD",1768507682192,5.49092388,3295.7,3294.8,7.26713896]
["bitfinex","ETHUSD",1768507682506,5.49092388,3295.7,3295.0,4.23208999]
["bitfinex","ETHUSD",1768507682507,0.0036048,3295.7,3295.0,4.23208999]
["bitfinex","ETHUSD",1768507683005,4.44008926,3295.7,3295.0,4.23208999]
["bitfinex","ETHUSD",1768507683409,7.4743735,3295.7,3295.0,4.23208999]
["bitfinex","ETHUSD",1768507683798,4.44008926,3295.7,3295.0,7.2669576]
["bitfinex","ETHUSD",1768507683987,0.0036048,3295.7,3295.1,4.23208999]
["bitfinex","ETHUSD",1768507684206,0.0036048,3295.7,3295.1,5.26227589]
["bitfinex","ETHUSD",1768507684929,0.000802,3296.0,3295.3,4.23208999]
["bitfinex","ETHUSD",1768507685426,0.000802,3296.0,3295.3,7.26666769]
["bitfinex","ETHUSD",1768507686021,0.000802,3296.0,3295.3,4.23208999]
["bitfinex","ETHUSD",1768507686201,0.000802,3296.0,3295.3,7.26670736]
["bitfinex","ETHUSD",1768507686406,0.000802,3296.0,3295.4,4.23208999]
["bitfinex","ETHUSD",1768507686407,0.001,3295.7,3295.4,4.23208999]
["bitfinex","ETHUSD",1768507687006,0.000802,3296.1,3295.5,4.23208999]
["bitfinex","ETHUSD",1768507687190,0.000802,3296.7,3295.7,4.23208999]
["bitfinex","ETHUSD",1768507687392,0.000802,3296.7,3295.9,4.23208999]
["bitfinex","ETHUSD",1768507687594,4.43728646,3296.7,3295.4,4.23208999]
["bitfinex","ETHUSD",1768507687799,4.43648446,3296.5,3295.4,4.73826792]
["bitfinex","ETHUSD",1768507688519,4.43648446,3296.5,3295.4,7.77277564]
["bitfinex","ETHUSD",1768507688819,4.43648446,3296.5,3295.4,7.7727327]
["bitfinex","ETHUSD",1768507689006,4.43648446,3296.5,3295.4,4.73826792]
["bitfinex","ETHUSD",1768507689320,4.43648446,3296.5,3295.4,7.77276133]
["bitfinex","ETHUSD",1768507689514,4.43648446,3296.3,3295.4,7.77276133]
["bitfinex","ETHUSD",1768507689715,4.43648446,3296.3,3295.5,4.23208999]
["bitfinex","ETHUSD",1768507690911,0.000802,3296.7,3295.5,4.23208999]
["bitfinex","ETHUSD",1768507691218,3.03417155,3296.7,3295.5,4.23208999]
["bitfinex","ETHUSD",1768507691420,0.000802,3296.7,3295.7,4.23208999]
["bitfinex","ETHUSD",1768507691622,0.000802,3296.7,3295.9,4.23208999]
["bitfinex","ETHUSD",1768507693520,0.000802,3296.7,3296.0,6.06796116]
["bitfinex","ETHUSD",1768507693729,4.43728686,3297.4,3296.2,4.23208999]
["bitfinex","ETHUSD",1768507693730,0.0008024,3297.4,3296.2,4.23208999]
["bitfinex","ETHUSD",1768507696121,0.0008024,3297.4,3296.4,4.23208999]
["bitfinex","ETHUSD",1768507698322,0.002,3297.1,3296.6,4.23208999]
["bitfinex","ETHUSD",1768507698511,0.002,3297.1,3296.7,5.26200307]
["bitfinex","ETHUSD",1768507699931,0.002,3297.1,3296.7,1.02991308]
["bitfinex","ETHUSD",1768507700298,0.002,3297.1,3296.7,4.06321035]
["bitfinex","ETHUSD",1768507701767,0.002,3297.1,3296.5,4.23208999]
["bitfinex","ETHUSD",1768507702054,4.12507185,3297.1,3296.7,3.0333263]
["bitfinex","ETHUSD",1768507702242,0.002,3297.1,3296.7,3.0333263]
["bitfinex","ETHUSD",1768507702443,0.002,3297.1,3296.7,4.4738223]
["bitfinex","ETHUSD",1768507702653,0.002,3297.1,3296.5,7.50730939]
["bitfinex","ETHUSD",1768507702946,0.002,3297.1,3296.5,11.29156073]
["bitfinex","ETHUSD",1768507703626,0.002,3297.1,3296.6,4.4738223]
["bitfinex","ETHUSD",1768507704730,0.002,3297.1,3296.7,3.03333636]
["bitfinex","ETHUSD",1768507707326,4.48050522,3297.0,3295.8,4.41299291]
["bitfinex","ETHUSD",1768507707530,4.48050522,3297.0,3296.5,3.03346062]
["bitfinex","ETHUSD",1768507707741,0.002,3297.1,3296.5,3.03346062]
["bitfinex","ETHUSD",1768507708343,4.48250522,3297.1,3296.6,3.03340857]
["bitfinex","ETHUSD",1768507709222,4.48250522,3297.1,3296.4,3.03359454]
["bitfinex","ETHUSD",1768507710121,7.51548146,3297.1,3296.8,0.001]
["bitfinex","ETHUSD",1768507710353,7.51548146,3297.1,3296.0,4.41299291]
["bitfinex","ETHUSD",1768507710354,4.48050522,3297.0,3296.0,4.41299291]
["bitfinex","ETHUSD",1768507710916,4.48050522,3297.0,3296.3,3.0336935]
["bitfinex","ETHUSD",1768507711684,4.48050522,3297.0,3296.2,10.48058589]
["bitfinex","ETHUSD",1768507711898,3.03307799,3297.0,3296.2,7.4467894]
["bitfinex","ETHUSD",1768507712102,4.48050522,3296.9,3296.2,7.4467894]
["bitfinex","ETHUSD",1768507713686,4.48050522,3296.9,3296.2,10.48058589]
["bitfinex","ETHUSD",1768507713896,4.48050522,3296.9,3296.3,4.41299291]
["bitfinex","ETHUSD",1768507714582,4.48050522,3296.9,3296.2,3.03379649]
["bitfinex","ETHUSD",1768507714784,4.92875574,3296.9,3296.2,7.4467894]
["bitfinex","ETHUSD",1768507714952,0.44825052,3296.9,3296.3,4.41299291]
["bitfinex","ETHUSD",1768507715377,4.48250522,3297.1,3296.3,4.41299291]
["bitfinex","ETHUSD",1768507715898,7.51547725,3297.1,3296.4,7.44660533]
["bitfinex","ETHUSD",1768507716258,7.51547725,3297.1,3296.4,4.41299291]
["bitfinex","ETHUSD",1768507716673,4.48250522,3297.1,3296.4,4.41299291]
["bitfinex","ETHUSD",1768507716875,7.51550462,3297.1,3296.4,4.41299291]
["bitfinex","ETHUSD",1768507717112,7.83934463,3297.1,3296.4,4.41299291]
["bitfinex","ETHUSD",1768507717395,0.002,3297.1,3296.6,4.41299291]
["bitfinex","ETHUSD",1768507717694,0.0028024,3297.4,3296.9,4.41299291]
["bitfinex","ETHUSD",1768507717891,0.0028024,3297.4,3297.1,4.41299291]
["bitfinex","ETHUSD",1768507718401,0.000802,3297.7,3297.2,4.41299291]
["bitfinex","ETHUSD",1768507720498,0.000802,3297.7,3297.3,4.41299291]
["bitfinex","ETHUSD",1768507721709,0.0008016,3298.0,3297.4,4.41299291]
["bitfinex","ETHUSD",1768507722404,0.002,3297.7,3297.6,4.41299291]
["bitfinex","ETHUSD",1768507724197,0.002,3297.7,3297.5,3.03260045]
["bitfinex","ETHUSD",1768507724385,0.002,3297.7,3297.5,7.44559336]
["bitfinex","ETHUSD",1768507725295,0.0008016,3298.0,3297.6,4.41299291]
["bitfinex","ETHUSD",1768507725500,0.0008016,3298.0,3297.8,4.41299291]
["bitfinex","ETHUSD",1768507726468,0.0008016,3298.0,3297.8,7.44528201]
["bitfinex","ETHUSD",1768507726667,0.0008016,3298.0,3297.8,4.41299291]
["bitfinex","ETHUSD",1768507726898,0.0008016,3298.0,3297.8,7.44529759]
["bitfinex","ETHUSD",1768507728586,0.000802,3298.4,3297.9,4.41299291]
["bitfinex","ETHUSD",1768507728775,0.000802,3298.4,3297.8,3.03230468]
["bitfinex","ETHUSD",1768507728776,0.000802,3298.4,3298.0,5.15752267]
["bitfinex","ETHUSD",1768507730179,4.48130722,3298.4,3297.7,1.04781938]
["bitfinex","ETHUSD",1768507730383,4.48050522,3298.3,3297.8,3.03232231]
["bitfinex","ETHUSD",1768507730579,4.48050522,3298.3,3297.7,4.41299291]
["bitfinex","ETHUSD",1768507730900,0.000802,3298.4,3297.7,4.41299291]
["bitfinex","ETHUSD",1768507732812,0.000802,3298.4,3297.9,4.04780706]
["bitfinex","ETHUSD",1768507732988,4.20973844,3298.4,3297.7,7.08014636]
["bitfinex","ETHUSD",1768507733195,4.65786916,3298.4,3297.7,3.0323393]
["bitfinex","ETHUSD",1768507733712,4.20973844,3298.4,3297.7,3.0323393]
["bitfinex","ETHUSD",1768507733910,4.20973844,3298.4,3297.7,7.08014636]
["bitfinex","ETHUSD",1768507734127,4.20973844,3298.4,3297.7,3.0323393]
["bitfinex","ETHUSD",1768507734724,4.20893644,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768507735106,0.002,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768507737723,0.002,3298.1,3297.7,4.04780706]
["bitfinex","ETHUSD",1768507737724,4.21093644,3298.1,3297.3,1.04787175]
["bitfinex","ETHUSD",1768507737894,4.21093644,3298.1,3297.2,3.03286291]
["bitfinex","ETHUSD",1768507737895,4.93522029,3298.1,3297.2,3.03286291]
["bitfinex","ETHUSD",1768507738090,4.93522029,3298.1,3297.4,3.03264176]
["bitfinex","ETHUSD",1768507738329,4.93522029,3298.1,3297.5,3.03255025]
["bitfinex","ETHUSD",1768507738815,4.21093644,3298.1,3297.3,4.04780706]
["bitfinex","ETHUSD",1768507739014,4.21093644,3298.1,3297.5,4.04780706]
["bitfinex","ETHUSD",1768507739218,4.21093644,3298.1,3297.6,3.03245455]
["bitfinex","ETHUSD",1768507739722,4.21093644,3298.1,3297.6,3.03250849]
["bitfinex","ETHUSD",1768507739918,0.002,3298.1,3297.7,4.04780706]
["bitfinex","ETHUSD",1768507740099,0.002,3298.1,3297.7,5.05908946]
["bitfinex","ETHUSD",1768507741621,0.002,3298.1,3297.7,8.09145131]
["bitfinex","ETHUSD",1768507742000,0.002,3298.1,3297.7,11.12386784]
["bitfinex","ETHUSD",1768507742202,0.002,3298.1,3297.7,8.09145131]
["bitfinex","ETHUSD",1768507742554,0.002,3298.1,3297.9,4.04780706]
["bitfinex","ETHUSD",1768507742710,0.000802,3298.7,3298.1,4.04780706]
["bitfinex","ETHUSD",1768507743730,0.000802,3298.7,3298.2,7.07976388]
["bitfinex","ETHUSD",1768507744029,4.20973844,3298.7,3298.1,3.03200555]
["bitfinex","ETHUSD",1768507744226,4.20973844,3298.7,3297.8,1.11239576]
["bitfinex","ETHUSD",1768507744394,5.23717658,3298.7,3297.9,3.03217065]
["bitfinex","ETHUSD",1768507744602,5.23717658,3298.7,3298.0,3.03213861]
["bitfinex","ETHUSD",1768507745124,5.23717658,3298.7,3297.9,3.03219778]
["bitfinex","ETHUSD",1768507745321,5.23717658,3298.7,3298.0,3.03212643]
["bitfinex","ETHUSD",1768507745723,4.20893644,3298.6,3297.9,3.03223263]
["bitfinex","ETHUSD",1768507746629,4.20893644,3298.6,3297.9,6.06446526]
["bitfinex","ETHUSD",1768507746916,4.20893644,3298.6,3297.9,7.18693207]
["bitfinex","ETHUSD",1768507747545,4.20893644,3298.6,3297.9,4.15469944]
["bitfinex","ETHUSD",1768507748340,4.20893644,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768507748533,0.002,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768507750323,0.002,3298.6,3298.1,4.04780706]
["bitfinex","ETHUSD",1768507750635,0.002,3298.6,3298.0,0.0313214]
["bitfinex","ETHUSD",1768507750636,0.002,3298.6,3298.3,4.04780706]
["bitfinex","ETHUSD",1768507751734,0.002,3298.6,3298.2,0.40791285]
["bitfinex","ETHUSD",1768507751928,4.21093644,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768507755738,4.21093644,3298.6,3298.0,4.04880706]
["bitfinex","ETHUSD",1768507756331,0.000802,3298.7,3298.0,4.04880706]
["bitfinex","ETHUSD",1768507756644,0.000802,3298.7,3298.1,0.03032048]
["bitfinex","ETHUSD",1768507756843,0.000802,3298.7,3298.3,4.04780706]
["bitfinex","ETHUSD",1768507757066,0.000802,3298.7,3298.4,4.04780706]
["bitfinex","ETHUSD",1768507757872,0.002,3299.1,3298.6,4.04780706]
["bitfinex","ETHUSD",1768507758943,0.002,3299.1,3298.6,7.07938852]
["bitfinex","ETHUSD",1768507759538,4.20893644,3299.0,3298.3,1.01421079]
["bitfinex","ETHUSD",1768507759738,4.20893644,3298.8,3298.0,4.04880706]
["bitfinex","ETHUSD",1768507759938,4.20893644,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1768507760464,0.03050183,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1768507760667,4.20893644,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768507760983,4.08439722,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507761184,4.08439722,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768507761475,4.08439722,3298.3,3297.0,4.24680264]
["bitfinex","ETHUSD",1768507761675,4.08439722,3298.3,3297.2,3.03286581]
["bitfinex","ETHUSD",1768507762189,4.08439722,3298.3,3297.2,3.03283279]
["bitfinex","ETHUSD",1768507762336,4.08439722,3298.3,3297.1,3.03290313]
["bitfinex","ETHUSD",1768507762541,4.08439722,3298.3,3297.2,7.58221067]
["bitfinex","ETHUSD",1768507762767,3.03194036,3298.3,3297.3,3.03273684]
["bitfinex","ETHUSD",1768507762968,4.08439722,3298.2,3297.2,7.58220588]
["bitfinex","ETHUSD",1768507763471,4.08439722,3298.2,3297.2,10.61508225]
["bitfinex","ETHUSD",1768507763977,4.08439722,3298.2,3297.3,4.24600024]
["bitfinex","ETHUSD",1768507764276,4.08439722,3298.2,3297.3,1.06151556]
["bitfinex","ETHUSD",1768507764477,4.08439722,3298.2,3297.2,4.24600024]
["bitfinex","ETHUSD",1768507764900,4.08439722,3298.0,3297.1,3.03295162]
["bitfinex","ETHUSD",1768507765402,4.07074366,3298.3,3297.2,3.93498313]
["bitfinex","ETHUSD",1768507765811,7.10260856,3298.3,3297.2,3.93498313]
["bitfinex","ETHUSD",1768507765974,4.07074366,3298.2,3297.2,3.93498313]
["bitfinex","ETHUSD",1768507766173,4.07074366,3298.2,3297.4,3.93498313]
["bitfinex","ETHUSD",1768507766879,4.07074366,3298.2,3297.5,10.00018403]
["bitfinex","ETHUSD",1768507767078,4.07074366,3298.2,3297.5,6.96758358]
["bitfinex","ETHUSD",1768507767278,7.10270861,3298.2,3297.5,6.96758358]
["bitfinex","ETHUSD",1768507767596,4.07074366,3298.2,3297.5,3.93498313]
["bitfinex","ETHUSD",1768507767901,7.10458394,3298.4,3297.6,3.93498313]
["bitfinex","ETHUSD",1768507768105,4.07274366,3298.4,3297.6,3.93498313]
["bitfinex","ETHUSD",1768507768270,7.10452844,3298.4,3297.6,3.93498313]
["bitfinex","ETHUSD",1768507768469,4.07274366,3298.4,3297.6,3.93498313]
["bitfinex","ETHUSD",1768507768783,7.1045283,3298.4,3297.6,3.93498313]
["bitfinex","ETHUSD",1768507768987,7.1045283,3298.4,3297.7,3.93498313]
["bitfinex","ETHUSD",1768507769592,7.1045283,3298.4,3297.7,6.967389]
["bitfinex","ETHUSD",1768507769797,4.07274366,3298.4,3297.7,3.93498313]
["bitfinex","ETHUSD",1768507770406,7.10453132,3298.4,3297.7,3.93498313]
["bitfinex","ETHUSD",1768507772318,4.07074366,3298.3,3297.7,3.93498313]
["bitfinex","ETHUSD",1768507772522,4.07074366,3298.3,3297.7,6.96737797]
["bitfinex","ETHUSD",1768507773693,4.07074366,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768507773902,7.10262966,3298.3,3298.0,0.001]
["bitfinex","ETHUSD",1768507774241,0.002,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1768507774444,0.002,3298.4,3298.0,3.93598313]
["bitfinex","ETHUSD",1768507774806,0.002,3298.4,3298.0,4.32958144]
["bitfinex","ETHUSD",1768507775735,0.002,3298.4,3298.0,0.39459831]
["bitfinex","ETHUSD",1768507776032,0.002,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768507777324,0.002,3298.4,3298.0,3.03312675]
["bitfinex","ETHUSD",1768507778120,0.002,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768507780237,0.002,3298.4,3298.0,3.93598313]
["bitfinex","ETHUSD",1768507781856,3.03356987,3298.7,3298.2,3.93498313]
["bitfinex","ETHUSD",1768507781857,0.002,3298.7,3298.2,3.93498313]
["bitfinex","ETHUSD",1768507782437,4.07274366,3299.1,3298.4,3.93498313]
["bitfinex","ETHUSD",1768507782744,4.07074366,3299.0,3298.4,3.93498313]
["bitfinex","ETHUSD",1768507784626,4.07074366,3299.0,3298.5,3.03168106]
["bitfinex","ETHUSD",1768507785305,4.07074366,3299.0,3298.4,6.96671998]
["bitfinex","ETHUSD",1768507785635,4.07074366,3299.0,3298.5,0.696672]
["bitfinex","ETHUSD",1768507786338,0.002,3298.7,3298.5,0.696672]
["bitfinex","ETHUSD",1768507786543,4.07274366,3299.0,3298.5,0.696672]
["bitfinex","ETHUSD",1768507787037,4.07074366,3298.9,3298.0,3.93598313]
["bitfinex","ETHUSD",1768507787255,4.10124549,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1768507787823,4.07074366,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1768507788053,4.07074366,3298.9,3298.0,3.93598313]
["bitfinex","ETHUSD",1768507788227,5.0844626,3298.9,3298.1,6.96697047]
["bitfinex","ETHUSD",1768507788427,5.0844626,3298.9,3298.2,6.96693286]
["bitfinex","ETHUSD",1768507788836,4.04503781,3298.9,3298.2,6.96693286]
["bitfinex","ETHUSD",1768507789036,4.07074366,3298.8,3298.2,3.93498313]
["bitfinex","ETHUSD",1768507789447,4.07074366,3298.8,3298.2,6.96688565]
["bitfinex","ETHUSD",1768507789653,4.04503781,3298.9,3298.2,6.96688565]
["bitfinex","ETHUSD",1768507789654,0.002,3299.0,3298.3,3.93498313]
["bitfinex","ETHUSD",1768507789832,4.15925916,3299.0,3298.3,3.93498313]
["bitfinex","ETHUSD",1768507790240,4.15925916,3299.0,3298.0,0.001]
["bitfinex","ETHUSD",1768507790241,1.15652443,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1768507790454,1.1260226,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1768507790830,1.13334016,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1768507793069,4.17207936,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768507793276,1.14049021,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507795107,4.17218463,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507795404,1.14049021,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507795772,4.17218529,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507796198,4.17217839,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507797102,1.14049021,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507797606,4.17217515,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768507798412,1.15773537,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768507798620,1.15773537,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1768507800994,3.03171488,3298.5,3298.3,0.001]
["bitfinex","ETHUSD",1768507801182,1.16754495,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768507801386,1.16754495,3298.7,3298.3,4.10931598]
["bitfinex","ETHUSD",1768507802156,1.16754495,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768507802325,1.20124388,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768507802533,1.20124388,3298.6,3297.3,4.10831598]
["bitfinex","ETHUSD",1768507802534,4.13472966,3298.3,3297.3,4.10831598]
["bitfinex","ETHUSD",1768507802821,0.06085594,3298.6,3297.3,4.10831598]
["bitfinex","ETHUSD",1768507802822,4.13472966,3298.1,3297.3,3.03276515]
["bitfinex","ETHUSD",1768507803005,4.13472966,3298.1,3296.7,3.03410886]
["bitfinex","ETHUSD",1768507803006,4.13472966,3297.9,3296.7,4.10911838]
["bitfinex","ETHUSD",1768507803208,4.13472966,3297.4,3296.7,0.0008024]
["bitfinex","ETHUSD",1768507803387,4.13472966,3297.4,3296.3,0.000802]
["bitfinex","ETHUSD",1768507803388,4.1955856,3297.2,3296.3,0.000802]
["bitfinex","ETHUSD",1768507803587,4.1955856,3297.2,3295.7,3.03500679]
["bitfinex","ETHUSD",1768507803588,4.1955856,3296.8,3295.7,0.0008028]
["bitfinex","ETHUSD",1768507804228,4.13472966,3296.4,3295.3,0.0008024]
["bitfinex","ETHUSD",1768507804725,4.13472966,3296.2,3295.3,0.0008024]
["bitfinex","ETHUSD",1768507804925,0.06085594,3296.8,3295.3,4.10911838]
["bitfinex","ETHUSD",1768507804926,4.13472966,3296.8,3295.3,4.10911838]
["bitfinex","ETHUSD",1768507805089,4.13472966,3296.6,3295.4,4.51922782]
["bitfinex","ETHUSD",1768507805515,4.13472966,3296.4,3295.5,3.0344409]
["bitfinex","ETHUSD",1768507805908,4.13472966,3296.4,3295.4,7.55374844]
["bitfinex","ETHUSD",1768507806311,4.13472966,3296.4,3295.5,4.13866038]
["bitfinex","ETHUSD",1768507806511,4.13472966,3296.6,3295.5,4.13866038]
["bitfinex","ETHUSD",1768507806716,4.13472966,3296.6,3295.7,4.10831598]
["bitfinex","ETHUSD",1768507807335,4.13472966,3296.6,3295.7,4.13865854]
["bitfinex","ETHUSD",1768507807635,4.13472966,3296.6,3295.8,3.03416469]
["bitfinex","ETHUSD",1768507808135,4.13472966,3296.9,3295.9,4.10831598]
["bitfinex","ETHUSD",1768507808320,0.0008028,3297.4,3296.1,4.10831598]
["bitfinex","ETHUSD",1768507808321,4.13472966,3297.1,3296.1,4.10831598]
["bitfinex","ETHUSD",1768507808630,4.13472966,3297.1,3296.1,4.51914758]
["bitfinex","ETHUSD",1768507808829,7.16751405,3297.3,3296.1,4.51914758]
["bitfinex","ETHUSD",1768507808996,4.13472966,3297.2,3296.1,4.51914758]
["bitfinex","ETHUSD",1768507809190,7.16822569,3297.4,3296.1,4.51914758]
["bitfinex","ETHUSD",1768507809430,7.16822569,3297.4,3296.3,4.10831598]
["bitfinex","ETHUSD",1768507809848,4.13472966,3297.3,3296.5,4.10831598]
["bitfinex","ETHUSD",1768507810016,4.13472966,3297.1,3295.8,4.10831598]
["bitfinex","ETHUSD",1768507810325,0.002,3296.4,3296.1,4.10831598]
["bitfinex","ETHUSD",1768507810494,0.002,3296.4,3296.2,0.4108316]
["bitfinex","ETHUSD",1768507810915,4.13672966,3296.4,3295.4,4.10831598]
["bitfinex","ETHUSD",1768507811114,4.13672966,3296.4,3295.5,4.13866038]
["bitfinex","ETHUSD",1768507811321,4.13672966,3296.4,3295.6,3.03431551]
["bitfinex","ETHUSD",1768507811524,4.13672966,3296.4,3295.6,7.14263633]
["bitfinex","ETHUSD",1768507811907,7.17034673,3296.4,3295.7,3.03421644]
["bitfinex","ETHUSD",1768507812107,0.002,3296.4,3295.8,4.10831598]
["bitfinex","ETHUSD",1768507812310,0.002,3296.4,3296.0,4.10831598]
["bitfinex","ETHUSD",1768507813441,0.002,3296.4,3295.8,4.10831598]
["bitfinex","ETHUSD",1768507814155,0.002,3296.4,3295.9,4.10831598]
["bitfinex","ETHUSD",1768507814622,4.13672966,3296.4,3295.7,8.16025288]
["bitfinex","ETHUSD",1768507814820,4.13672966,3296.4,3295.7,3.03424157]
["bitfinex","ETHUSD",1768507815022,4.13672966,3296.4,3295.7,7.14255755]
["bitfinex","ETHUSD",1768507815353,0.002,3296.4,3295.8,7.14247248]
["bitfinex","ETHUSD",1768507815746,0.002,3296.4,3295.8,4.10831598]
["bitfinex","ETHUSD",1768507816248,0.002,3296.4,3295.8,7.14242989]
["bitfinex","ETHUSD",1768507816755,0.002,3296.4,3295.3,3.0354183]
["bitfinex","ETHUSD",1768507816756,4.13472966,3296.2,3295.3,3.0354183]
["bitfinex","ETHUSD",1768507817445,4.13472966,3296.2,3295.4,3.03453268]
["bitfinex","ETHUSD",1768507817650,4.13472966,3296.2,3295.4,7.14277642]
["bitfinex","ETHUSD",1768507817832,0.002,3296.4,3295.8,7.14246388]
["bitfinex","ETHUSD",1768507818734,0.002,3296.4,3295.8,4.10831598]
["bitfinex","ETHUSD",1768507818954,0.002,3296.4,3295.3,0.0008024]
["bitfinex","ETHUSD",1768507818955,0.06085594,3295.6,3295.3,0.0008024]
["bitfinex","ETHUSD",1768507819524,0.06085594,3295.6,3295.0,0.0008024]
["bitfinex","ETHUSD",1768507819525,0.06085594,3295.4,3295.0,0.0008024]
["bitfinex","ETHUSD",1768507819726,4.13472966,3295.4,3295.0,0.0008024]
["bitfinex","ETHUSD",1768507820428,4.13472966,3295.8,3295.0,0.0008024]
["bitfinex","ETHUSD",1768507820647,4.13472966,3295.8,3295.0,4.10911838]
["bitfinex","ETHUSD",1768507820854,4.13472966,3295.8,3295.0,5.1270279]
["bitfinex","ETHUSD",1768507821462,4.13472966,3295.8,3295.0,1.01871192]
["bitfinex","ETHUSD",1768507821854,4.13472966,3295.8,3295.0,0.0008024]
["bitfinex","ETHUSD",1768507822051,4.13472966,3295.8,3295.3,0.001]
["bitfinex","ETHUSD",1768507822436,4.22624333,3296.1,3295.3,4.35526946]
["bitfinex","ETHUSD",1768507822761,0.002,3296.1,3295.3,4.35526946]
["bitfinex","ETHUSD",1768507822935,7.26013551,3296.1,3295.3,4.35526946]
["bitfinex","ETHUSD",1768507823133,7.26013551,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1768507823460,4.22624333,3296.1,3295.3,4.35526946]
["bitfinex","ETHUSD",1768507823667,4.22624333,3296.1,3295.3,5.39775826]
["bitfinex","ETHUSD",1768507823854,0.002,3296.4,3295.3,5.39775826]
["bitfinex","ETHUSD",1768507824050,0.002,3296.4,3295.5,4.35426946]
["bitfinex","ETHUSD",1768507824255,0.002,3296.4,3295.3,4.07804723]
["bitfinex","ETHUSD",1768507824256,4.22424333,3296.3,3295.3,4.07804723]
["bitfinex","ETHUSD",1768507824564,0.002,3296.4,3295.3,0.001]
["bitfinex","ETHUSD",1768507824565,4.22424333,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1768507824770,4.22424333,3296.1,3295.3,3.03556957]
["bitfinex","ETHUSD",1768507825265,4.22424333,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1768507825436,4.22424333,3296.1,3295.3,3.03560745]
["bitfinex","ETHUSD",1768507825632,4.22424333,3296.1,3295.5,3.03442326]
["bitfinex","ETHUSD",1768507825858,0.002,3296.4,3295.5,3.03442326]
["bitfinex","ETHUSD",1768507826058,4.00950559,3296.3,3295.5,3.03442326]
["bitfinex","ETHUSD",1768507826265,0.002,3296.4,3295.6,4.21660686]
["bitfinex","ETHUSD",1768507827163,0.002,3296.4,3295.6,4.18626338]
["bitfinex","ETHUSD",1768507828366,0.002,3296.4,3295.7,7.22052013]
["bitfinex","ETHUSD",1768507828573,0.002,3296.4,3295.7,10.25477688]
["bitfinex","ETHUSD",1768507829072,0.002,3296.4,3295.7,7.22052013]
["bitfinex","ETHUSD",1768507829273,0.002,3296.4,3295.8,1.02548528]
["bitfinex","ETHUSD",1768507830584,4.07036153,3296.3,3295.3,4.18726338]
["bitfinex","ETHUSD",1768507830742,4.07036153,3296.1,3295.4,3.03448549]
["bitfinex","ETHUSD",1768507830940,4.07036153,3296.1,3295.5,3.03437888]
["bitfinex","ETHUSD",1768507831749,4.07036153,3296.1,3295.4,3.03449112]
["bitfinex","ETHUSD",1768507832141,4.07036153,3296.1,3294.3,4.18706578]
["bitfinex","ETHUSD",1768507832142,0.06085594,3294.8,3294.3,4.18706578]
["bitfinex","ETHUSD",1768507832572,0.06085594,3294.8,3294.4,3.03823353]
["bitfinex","ETHUSD",1768507833082,4.00950559,3294.8,3294.4,0.0028024]
["bitfinex","ETHUSD",1768507833239,0.06085594,3295.1,3294.5,4.18626338]
["bitfinex","ETHUSD",1768507833447,0.06085594,3294.9,3294.6,1.0259974]
["bitfinex","ETHUSD",1768507834469,0.06085594,3294.9,3294.6,1.0279974]
["bitfinex","ETHUSD",1768507835878,0.06085594,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768507836076,0.06085594,3294.9,3294.6,3.0372683]
["bitfinex","ETHUSD",1768507836577,0.06085594,3295.1,3294.6,3.06762099]
["bitfinex","ETHUSD",1768507837007,0.06085594,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768507837153,0.03986859,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768507838889,4.4543116,3294.8,3294.6,0.002]
["bitfinex","ETHUSD",1768507839188,0.06085594,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768507839189,4.00950559,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768507839393,0.06085594,3295.1,3294.6,0.002]
["bitfinex","ETHUSD",1768507839746,0.06085594,3294.7,3294.6,0.002]
["bitfinex","ETHUSD",1768507839944,0.06085594,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768507840174,0.06085594,3294.4,3293.9,3.03587484]
["bitfinex","ETHUSD",1768507840378,0.06085594,3294.2,3293.8,3.0359837]
["bitfinex","ETHUSD",1768507840793,0.06085594,3294.4,3293.9,3.0359078]
["bitfinex","ETHUSD",1768507840972,0.06085594,3294.4,3293.9,4.18626338]
["bitfinex","ETHUSD",1768507841451,0.06085594,3294.4,3293.8,3.03600704]
["bitfinex","ETHUSD",1768507841647,0.06085594,3294.4,3293.8,6.07201408]
["bitfinex","ETHUSD",1768507841850,0.06085594,3293.8,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507842046,0.06085594,3294.1,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507842047,0.06085594,3293.7,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507842242,0.06085594,3294.1,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507842445,0.06085594,3293.9,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507842751,0.06085594,3294.1,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507842947,0.06085594,3293.9,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507843302,0.06085594,3294.1,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507843463,0.06085594,3293.9,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507843766,0.06085594,3293.9,3293.6,7.2232329]
["bitfinex","ETHUSD",1768507843767,0.06085594,3293.8,3293.6,7.22323847]
["bitfinex","ETHUSD",1768507843970,0.06085594,3293.8,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507844283,0.06085594,3293.8,3293.6,3.03698409]
["bitfinex","ETHUSD",1768507844465,0.06085594,3293.7,3293.6,3.03698409]
["bitfinex","ETHUSD",1768507844653,0.06085594,3293.9,3293.6,3.03698409]
["bitfinex","ETHUSD",1768507844981,0.06085594,3293.7,3293.6,3.03698409]
["bitfinex","ETHUSD",1768507845187,0.06085594,3293.9,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507846074,0.06085594,3293.7,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507846262,0.06085594,3293.9,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507846462,0.06085594,3293.8,3293.6,0.0008032]
["bitfinex","ETHUSD",1768507846692,0.06085594,3293.9,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507846897,0.06085594,3294.1,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507846898,0.06085594,3293.8,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507847065,0.06085594,3294.1,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507847387,0.06085594,3293.8,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507847560,0.06085594,3294.1,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507847764,0.06085594,3293.8,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507847953,0.06085594,3293.9,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507848155,0.06085594,3293.8,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507848776,0.06085594,3294.1,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507849085,0.06085594,3293.8,3293.7,3.05708687]
["bitfinex","ETHUSD",1768507849275,0.06085594,3294.1,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507849583,0.06085594,3293.8,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507849989,0.06085594,3293.9,3293.7,0.02098766]
["bitfinex","ETHUSD",1768507851788,0.06085594,3293.9,3293.5,4.45132569]
["bitfinex","ETHUSD",1768507851789,4.47332167,3293.9,3293.5,0.002]
["bitfinex","ETHUSD",1768507851959,4.41246573,3293.9,3293.5,0.002]
["bitfinex","ETHUSD",1768507852460,4.41246573,3294.1,3293.5,0.002]
["bitfinex","ETHUSD",1768507852666,3.09571902,3295.1,3293.5,4.45132569]
["bitfinex","ETHUSD",1768507852667,4.41246573,3294.3,3293.5,4.45132569]
["bitfinex","ETHUSD",1768507852993,4.41246573,3294.6,3293.5,4.89673858]
["bitfinex","ETHUSD",1768507853192,4.41246573,3294.6,3293.7,4.44932569]
["bitfinex","ETHUSD",1768507853352,4.41246573,3294.6,3293.9,4.44932569]
["bitfinex","ETHUSD",1768507854947,4.41246573,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1768507855093,4.41246573,3294.6,3293.9,7.48519571]
["bitfinex","ETHUSD",1768507855434,4.41246573,3294.5,3293.9,3.035897]
["bitfinex","ETHUSD",1768507856437,4.41246573,3294.5,3293.8,3.03595326]
["bitfinex","ETHUSD",1768507857240,4.41246573,3294.4,3293.8,3.03595326]
["bitfinex","ETHUSD",1768507857657,4.41246573,3294.7,3293.9,4.44932569]
["bitfinex","ETHUSD",1768507858149,4.41246573,3294.7,3293.9,5.50145429]
["bitfinex","ETHUSD",1768507858653,0.001,3294.3,3293.9,5.50145429]
["bitfinex","ETHUSD",1768507859531,0.001,3294.3,3294.0,3.0358227]
["bitfinex","ETHUSD",1768507859756,4.41246573,3295.2,3294.1,4.44932569]
["bitfinex","ETHUSD",1768507860035,4.41246573,3295.1,3294.3,4.44932569]
["bitfinex","ETHUSD",1768507861541,4.41246573,3295.1,3294.4,7.48477979]
["bitfinex","ETHUSD",1768507862338,4.41246573,3295.1,3294.4,10.52023389]
["bitfinex","ETHUSD",1768507862543,4.41246573,3295.0,3293.9,4.44932569]
["bitfinex","ETHUSD",1768507862743,4.44296756,3295.0,3293.9,4.44932569]
["bitfinex","ETHUSD",1768507862943,4.41246573,3295.0,3294.1,4.44932569]
["bitfinex","ETHUSD",1768507863142,4.41246573,3295.0,3294.3,3.03549814]
["bitfinex","ETHUSD",1768507863456,4.41246573,3295.0,3294.2,7.48492685]
["bitfinex","ETHUSD",1768507863853,4.41246573,3294.9,3294.2,4.44932569]
["bitfinex","ETHUSD",1768507864047,4.41246573,3294.9,3294.0,3.48073352]
["bitfinex","ETHUSD",1768507864234,5.46070793,3294.9,3294.0,3.48073352]
["bitfinex","ETHUSD",1768507865655,5.46070793,3294.9,3294.0,3.03580095]
["bitfinex","ETHUSD",1768507866660,4.41246573,3294.7,3294.0,4.44932569]
["bitfinex","ETHUSD",1768507867927,4.41246573,3295.2,3294.2,4.44932569]
["bitfinex","ETHUSD",1768507868122,4.41246573,3295.1,3294.2,4.44932569]
["bitfinex","ETHUSD",1768507868537,4.41246573,3294.9,3294.3,3.03554624]
["bitfinex","ETHUSD",1768507868852,4.41246573,3294.9,3294.3,7.48487193]
["bitfinex","ETHUSD",1768507869323,3.03471716,3295.2,3294.3,7.48487193]
["bitfinex","ETHUSD",1768507869324,0.0008032,3295.3,3294.4,4.44932569]
["bitfinex","ETHUSD",1768507869871,4.41326893,3295.3,3294.4,4.44932569]
["bitfinex","ETHUSD",1768507870079,4.41246573,3295.2,3294.5,1.05204182]
["bitfinex","ETHUSD",1768507870280,0.001,3294.6,3294.5,1.05204182]
["bitfinex","ETHUSD",1768507870573,0.001,3294.6,3294.5,4.08740378]
["bitfinex","ETHUSD",1768507870943,0.001,3294.6,3294.5,8.53672947]
["bitfinex","ETHUSD",1768507874297,4.41326893,3295.3,3294.5,8.53672947]
["bitfinex","ETHUSD",1768507874298,4.41326893,3295.3,3294.6,4.44932569]
["bitfinex","ETHUSD",1768507874494,4.41326893,3295.3,3294.8,3.03508558]
["bitfinex","ETHUSD",1768507874830,0.0008032,3295.3,3294.8,7.48441127]
["bitfinex","ETHUSD",1768507875767,4.41326893,3295.3,3294.7,3.03514569]
["bitfinex","ETHUSD",1768507875964,4.41326893,3295.3,3294.3,0.002]
["bitfinex","ETHUSD",1768507875965,4.41246573,3295.2,3294.3,0.002]
["bitfinex","ETHUSD",1768507876170,6.07005334,3295.3,3293.8,3.03595667]
["bitfinex","ETHUSD",1768507876171,4.41246573,3295.0,3293.8,3.03595667]
["bitfinex","ETHUSD",1768507876363,4.41246573,3294.8,3293.9,3.03587755]
["bitfinex","ETHUSD",1768507876582,4.41246573,3294.6,3293.7,3.03609921]
["bitfinex","ETHUSD",1768507876780,4.41246573,3294.6,3293.7,6.07219842]
["bitfinex","ETHUSD",1768507877688,4.41246573,3294.6,3293.7,10.52152411]
["bitfinex","ETHUSD",1768507878315,4.41246573,3294.6,3293.7,7.4854249]
["bitfinex","ETHUSD",1768507878825,4.41246573,3294.4,3293.7,7.4854249]
["bitfinex","ETHUSD",1768507879025,4.41326893,3295.3,3294.0,4.45132569]
["bitfinex","ETHUSD",1768507879240,7.44789707,3295.3,3294.2,4.44932569]
["bitfinex","ETHUSD",1768507879442,4.41326893,3295.3,3294.4,4.44932569]
["bitfinex","ETHUSD",1768507879732,4.41326893,3295.3,3294.5,4.4796793]
["bitfinex","ETHUSD",1768507880082,7.44795837,3295.3,3294.5,4.4796793]
["bitfinex","ETHUSD",1768507880704,7.44795837,3295.3,3294.6,3.03526983]
["bitfinex","ETHUSD",1768507880900,0.0008032,3295.3,3294.7,4.41618177]
["bitfinex","ETHUSD",1768507882227,0.001,3295.5,3294.8,4.41618177]
["bitfinex","ETHUSD",1768507882520,0.0016056,3295.7,3294.9,4.41618177]
["bitfinex","ETHUSD",1768507882826,0.0016056,3295.7,3295.1,4.41618177]
["bitfinex","ETHUSD",1768507882992,0.0016056,3295.7,3295.3,4.41618177]
["bitfinex","ETHUSD",1768507883820,0.0016056,3295.7,3295.2,1.04859845]
["bitfinex","ETHUSD",1768507884136,4.18867031,3295.7,3295.0,3.03490136]
["bitfinex","ETHUSD",1768507885072,0.0016056,3295.7,3295.1,4.41618177]
["bitfinex","ETHUSD",1768507885937,0.0008024,3296.0,3295.2,4.59321479]
["bitfinex","ETHUSD",1768507886156,0.0008024,3296.0,3295.4,4.59321479]
["bitfinex","ETHUSD",1768507886363,0.0008024,3296.1,3295.4,4.59321479]
["bitfinex","ETHUSD",1768507887079,0.0008024,3296.1,3295.6,4.59321479]
["bitfinex","ETHUSD",1768507889200,0.0008024,3296.1,3295.8,4.59321479]
["bitfinex","ETHUSD",1768507889497,0.0008024,3296.7,3295.8,4.59321479]
["bitfinex","ETHUSD",1768507889711,0.0008024,3296.7,3296.0,4.59321479]
["bitfinex","ETHUSD",1768507891292,0.0008024,3296.7,3296.2,4.59321479]
["bitfinex","ETHUSD",1768507891459,0.0008024,3296.7,3296.0,7.62717082]
["bitfinex","ETHUSD",1768507891654,0.0008024,3296.7,3296.0,3.03395603]
["bitfinex","ETHUSD",1768507891655,4.36378417,3296.7,3296.0,3.03395603]
["bitfinex","ETHUSD",1768507893071,4.36378417,3296.7,3296.0,10.6611514]
["bitfinex","ETHUSD",1768507893398,4.36378417,3296.7,3296.2,3.03379649]
["bitfinex","ETHUSD",1768507893399,0.0008024,3296.7,3296.2,3.03379649]
["bitfinex","ETHUSD",1768507894682,4.36378417,3296.7,3296.1,4.20658271]
["bitfinex","ETHUSD",1768507895873,0.001,3296.4,3296.1,7.24047124]
["bitfinex","ETHUSD",1768507896085,0.001,3296.4,3296.1,11.83368603]
["bitfinex","ETHUSD",1768507896279,0.001,3296.4,3296.2,1.1833686]
["bitfinex","ETHUSD",1768507897167,0.001,3296.4,3296.2,5.77658339]
["bitfinex","ETHUSD",1768507897508,0.001,3296.4,3296.3,3.03370445]
["bitfinex","ETHUSD",1768507897713,0.0008024,3296.7,3296.4,4.59321479]
["bitfinex","ETHUSD",1768507899204,3.03278702,3297.3,3296.4,4.59321479]
["bitfinex","ETHUSD",1768507899205,4.36378417,3297.7,3296.4,4.59321479]
["bitfinex","ETHUSD",1768507899400,4.36378417,3297.7,3296.6,4.59321479]
["bitfinex","ETHUSD",1768507899696,4.36378417,3297.7,3296.8,4.59321479]
["bitfinex","ETHUSD",1768507899909,7.39622207,3297.7,3296.8,4.59321479]
["bitfinex","ETHUSD",1768507900066,4.36298177,3297.3,3296.5,0.76269192]
["bitfinex","ETHUSD",1768507900293,4.36298177,3297.3,3296.4,3.03354834]
["bitfinex","ETHUSD",1768507900698,4.36298177,3297.3,3296.5,3.03349661]
["bitfinex","ETHUSD",1768507900916,0.03050183,3297.2,3296.2,3.0337388]
["bitfinex","ETHUSD",1768507901136,4.36298177,3297.1,3296.3,4.59321479]
["bitfinex","ETHUSD",1768507901401,4.36298177,3297.1,3296.4,3.03354988]
["bitfinex","ETHUSD",1768507901767,4.36298177,3297.1,3296.4,4.59321479]
["bitfinex","ETHUSD",1768507902098,4.36298177,3297.0,3295.6,4.59321479]
["bitfinex","ETHUSD",1768507902423,4.36298177,3297.0,3295.8,4.59321479]
["bitfinex","ETHUSD",1768507902896,4.3934836,3297.0,3295.8,4.59321479]
["bitfinex","ETHUSD",1768507904090,4.36298177,3296.9,3296.0,4.59321479]
["bitfinex","ETHUSD",1768507905314,4.36298177,3296.9,3296.1,6.06777706]
["bitfinex","ETHUSD",1768507905805,4.36298177,3296.9,3296.1,10.66099185]
["bitfinex","ETHUSD",1768507906167,4.36298177,3296.9,3296.2,4.59321479]
["bitfinex","ETHUSD",1768507906919,3.03281056,3297.3,3296.2,4.59321479]
["bitfinex","ETHUSD",1768507906920,4.36298177,3297.2,3296.2,4.59321479]
["bitfinex","ETHUSD",1768507907079,4.36298177,3297.2,3296.3,0.03033704]
["bitfinex","ETHUSD",1768507907273,4.36298177,3297.2,3296.4,4.59321479]
["bitfinex","ETHUSD",1768507907486,4.36298177,3297.2,3296.6,10.66007155]
["bitfinex","ETHUSD",1768507907686,4.36298177,3297.2,3296.7,0.03033336]
["bitfinex","ETHUSD",1768507907887,4.36378457,3297.4,3296.7,4.59321479]
["bitfinex","ETHUSD",1768507908143,5.10342677,3297.4,3296.7,4.59321479]
["bitfinex","ETHUSD",1768507908287,0.002,3297.0,3296.7,4.59321479]
["bitfinex","ETHUSD",1768507908918,0.002,3297.0,3296.6,3.03342838]
["bitfinex","ETHUSD",1768507909521,0.002,3297.0,3296.5,4.59321479]
["bitfinex","ETHUSD",1768507909522,0.002,3297.0,3296.5,7.62669375]
["bitfinex","ETHUSD",1768507909729,4.36498177,3297.0,3296.1,4.59421479]
["bitfinex","ETHUSD",1768507909925,4.36498177,3297.0,3296.3,3.03365439]
["bitfinex","ETHUSD",1768507910133,5.4111054,3297.0,3296.4,3.03359267]
["bitfinex","ETHUSD",1768507911042,5.4111054,3297.0,3296.1,0.001]
["bitfinex","ETHUSD",1768507911537,5.4111054,3297.0,3296.2,3.03373708]
["bitfinex","ETHUSD",1768507912412,4.28488716,3296.9,3296.8,0.01174856]
["bitfinex","ETHUSD",1768507914129,4.28488716,3296.9,3296.2,3.03376269]
["bitfinex","ETHUSD",1768507914810,4.28488716,3296.9,3296.1,7.52677478]
["bitfinex","ETHUSD",1768507915029,5.12148635,3296.9,3296.1,7.52677478]
["bitfinex","ETHUSD",1768507915438,0.0008028,3297.4,3296.2,4.52224392]
["bitfinex","ETHUSD",1768507915638,0.0008028,3297.4,3296.2,4.49190596]
["bitfinex","ETHUSD",1768507916940,0.0008028,3297.4,3296.4,4.49190596]
["bitfinex","ETHUSD",1768507918952,0.0008028,3297.4,3296.6,4.49190596]
["bitfinex","ETHUSD",1768507920454,4.28488716,3297.3,3296.5,6.0670408]
["bitfinex","ETHUSD",1768507920641,0.002,3297.1,3296.5,6.0670408]
["bitfinex","ETHUSD",1768507920955,4.28688716,3297.1,3296.7,3.03333636]
["bitfinex","ETHUSD",1768507924883,4.28688716,3297.1,3296.5,3.03351202]
["bitfinex","ETHUSD",1768507925053,4.28488716,3296.9,3296.4,3.03461005]
["bitfinex","ETHUSD",1768507927101,4.28488716,3296.9,3296.1,0.001]
["bitfinex","ETHUSD",1768507927102,4.28488716,3296.8,3296.1,0.001]
["bitfinex","ETHUSD",1768507927376,4.71337588,3296.8,3296.1,0.001]
["bitfinex","ETHUSD",1768507927583,4.71337588,3296.8,3295.4,4.49190596]
["bitfinex","ETHUSD",1768507927946,4.71337588,3296.8,3295.6,3.03432286]
["bitfinex","ETHUSD",1768507928171,4.71337588,3296.8,3295.6,4.49190596]
["bitfinex","ETHUSD",1768507928363,4.28488716,3296.6,3295.8,3.03416103]
["bitfinex","ETHUSD",1768507928878,4.28488716,3296.6,3295.7,3.03423041]
["bitfinex","ETHUSD",1768507929079,4.28488716,3296.6,3295.6,4.49190596]
["bitfinex","ETHUSD",1768507929575,4.28488716,3296.4,3295.6,7.52620318]
["bitfinex","ETHUSD",1768507930790,4.28488716,3296.4,3295.6,10.560552]
["bitfinex","ETHUSD",1768507930995,5.01672792,3296.4,3295.7,4.49190596]
["bitfinex","ETHUSD",1768507931165,4.28488716,3296.4,3295.6,3.03429722]
["bitfinex","ETHUSD",1768507931479,4.28488716,3296.4,3295.7,4.49190596]
["bitfinex","ETHUSD",1768507931780,4.28488716,3296.4,3295.7,7.52607715]
["bitfinex","ETHUSD",1768507932281,4.28488716,3296.4,3295.7,10.5603339]
["bitfinex","ETHUSD",1768507932451,4.28488716,3296.4,3295.8,4.49190596]
["bitfinex","ETHUSD",1768507932648,3.03306035,3297.0,3295.9,4.52224668]
["bitfinex","ETHUSD",1768507932848,4.58839319,3296.9,3295.9,4.49190596]
["bitfinex","ETHUSD",1768507933891,4.28488716,3296.7,3295.9,7.52693818]
["bitfinex","ETHUSD",1768507934097,4.28488716,3296.5,3295.9,7.52693818]
["bitfinex","ETHUSD",1768507934466,4.28488716,3296.5,3295.9,10.56101081]
["bitfinex","ETHUSD",1768507934948,4.28488716,3296.5,3295.9,7.52693818]
["bitfinex","ETHUSD",1768507935346,4.28488716,3296.5,3295.9,10.56101081]
["bitfinex","ETHUSD",1768507935769,4.28488716,3296.5,3295.9,7.52693818]
["bitfinex","ETHUSD",1768507936383,0.002,3296.6,3296.0,4.49190596]
["bitfinex","ETHUSD",1768507936881,4.28688716,3296.6,3296.0,4.49190596]
["bitfinex","ETHUSD",1768507937381,5.01891552,3296.6,3296.0,4.49190596]
["bitfinex","ETHUSD",1768507937747,0.002,3296.6,3296.0,4.49190596]
["bitfinex","ETHUSD",1768507938046,0.002,3296.9,3296.2,4.49190596]
["bitfinex","ETHUSD",1768507938490,4.28488716,3297.2,3296.1,9.10166559]
["bitfinex","ETHUSD",1768507938665,4.28488716,3297.2,3296.2,4.49190596]
["bitfinex","ETHUSD",1768507940169,4.28768996,3297.4,3296.4,4.49190596]
["bitfinex","ETHUSD",1768507940351,4.28768996,3297.4,3296.6,4.49190596]
["bitfinex","ETHUSD",1768507940550,4.28488716,3297.3,3296.6,4.49190596]
["bitfinex","ETHUSD",1768507941767,7.31767324,3297.3,3296.6,4.49190596]
["bitfinex","ETHUSD",1768507942095,4.4041576,3297.2,3296.6,7.52530727]
["bitfinex","ETHUSD",1768507942254,4.4069604,3297.4,3296.7,4.30176839]
["bitfinex","ETHUSD",1768507943356,4.4041576,3297.3,3296.6,3.03340131]
["bitfinex","ETHUSD",1768507943560,4.4041576,3297.1,3296.6,3.03340131]
["bitfinex","ETHUSD",1768507943781,4.4041576,3297.1,3296.6,1.14246467]
["bitfinex","ETHUSD",1768507943960,4.4041576,3296.9,3296.4,3.03357745]
["bitfinex","ETHUSD",1768507944685,3.0328238,3297.3,3296.4,3.03357745]
["bitfinex","ETHUSD",1768507944862,4.4041576,3297.2,3296.5,4.30176839]
["bitfinex","ETHUSD",1768507945484,4.4041576,3297.2,3296.4,3.03357745]
["bitfinex","ETHUSD",1768507945730,4.33312344,3297.0,3296.3,3.03367144]
["bitfinex","ETHUSD",1768507947118,4.33312344,3297.0,3296.3,7.68282791]
["bitfinex","ETHUSD",1768507947324,4.33312344,3297.0,3296.8,0.001]
["bitfinex","ETHUSD",1768507947522,3.0330735,3297.0,3296.8,0.001]
["bitfinex","ETHUSD",1768507947820,4.33312344,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1768507950790,4.33312344,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1768507951021,4.33312344,3297.0,3296.8,0.001]
["bitfinex","ETHUSD",1768507953208,4.33312344,3297.0,3295.9,3.03502644]
["bitfinex","ETHUSD",1768507953209,4.36362527,3296.9,3295.9,3.03502644]
["bitfinex","ETHUSD",1768507953410,4.33312344,3296.7,3295.9,0.001]
["bitfinex","ETHUSD",1768507955825,4.33312344,3296.7,3296.0,4.64915647]
["bitfinex","ETHUSD",1768507956231,5.06975576,3296.7,3296.0,4.64915647]
["bitfinex","ETHUSD",1768507958127,4.33312344,3296.6,3296.0,7.68311321]
["bitfinex","ETHUSD",1768507958628,0.73663232,3296.7,3296.1,4.67949535]
["bitfinex","ETHUSD",1768507958928,4.33312344,3296.8,3296.3,4.65015647]
["bitfinex","ETHUSD",1768507959630,4.33312344,3297.1,3296.3,4.65015647]
["bitfinex","ETHUSD",1768507959828,4.33312344,3297.0,3296.3,4.65015647]
["bitfinex","ETHUSD",1768507960006,4.33312344,3296.8,3296.3,0.001]
["bitfinex","ETHUSD",1768507960215,4.33312344,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768507960832,4.36362527,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768507962042,4.33312344,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768507962540,4.33312344,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768507964232,7.36673586,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768507964613,4.33312344,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1768507967044,0.73665192,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768507967218,4.33312344,3297.3,3296.3,4.65015647]
["bitfinex","ETHUSD",1768507967423,4.33312344,3297.1,3296.3,4.65015647]
["bitfinex","ETHUSD",1768507967822,4.33312344,3297.1,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507968352,4.33312344,3297.3,3296.6,4.67014444]
["bitfinex","ETHUSD",1768507968722,4.33312344,3297.2,3296.6,7.70351176]
["bitfinex","ETHUSD",1768507969150,4.33312344,3297.2,3296.7,4.64915647]
["bitfinex","ETHUSD",1768507969355,4.33592624,3297.4,3296.7,4.64915647]
["bitfinex","ETHUSD",1768507969660,4.33312344,3297.3,3296.7,4.64915647]
["bitfinex","ETHUSD",1768507971169,0.002,3296.8,3296.7,4.64915647]
["bitfinex","ETHUSD",1768507971460,0.002,3297.1,3296.7,4.64915647]
["bitfinex","ETHUSD",1768507972051,4.298125,3297.1,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507972948,4.296125,3296.9,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507973142,4.296125,3296.7,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507974667,4.296125,3297.0,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507975475,0.002,3297.1,3296.6,4.32545691]
["bitfinex","ETHUSD",1768507975674,0.002,3297.1,3296.7,4.30446894]
["bitfinex","ETHUSD",1768507976041,3.03496896,3297.1,3296.7,4.30446894]
["bitfinex","ETHUSD",1768507976241,4.296125,3297.0,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507977273,5.02923475,3297.0,3296.6,0.02098797]
["bitfinex","ETHUSD",1768507979848,5.02923475,3297.0,3296.3,0.001]
["bitfinex","ETHUSD",1768507979849,4.32662683,3296.9,3296.3,0.001]
["bitfinex","ETHUSD",1768507980349,4.296125,3296.9,3296.3,0.001]
["bitfinex","ETHUSD",1768507981777,4.296125,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768507981940,5.02906194,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768507984059,8.06251104,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768507984264,8.06249949,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768507985265,4.296125,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768507988185,0.73293694,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768507989190,0.002,3296.8,3296.4,4.30446894]
["bitfinex","ETHUSD",1768507991516,4.298125,3296.8,3296.3,0.001]
["bitfinex","ETHUSD",1768507992012,0.002,3296.8,3296.4,4.30446894]
["bitfinex","ETHUSD",1768507995006,0.002,3297.1,3296.6,4.30546894]
["bitfinex","ETHUSD",1768507995695,0.002,3297.1,3296.7,4.30446894]
["bitfinex","ETHUSD",1768507998474,4.32862683,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1768507998675,4.298125,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1768507999286,4.296125,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768508000291,7.3311128,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1768508000802,4.296125,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768508001717,7.32926014,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768508001916,4.40120422,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768508002604,4.40320422,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1768508002817,4.40320422,3297.1,3296.6,4.60505931]
["bitfinex","ETHUSD",1768508003821,7.43617456,3297.1,3296.6,4.60505931]
["bitfinex","ETHUSD",1768508003998,4.40320422,3297.1,3296.6,4.60505931]
["bitfinex","ETHUSD",1768508004316,7.43617986,3297.1,3296.6,4.60505931]
["bitfinex","ETHUSD",1768508004612,4.40120422,3297.0,3296.6,4.60505931]
["bitfinex","ETHUSD",1768508006340,0.002,3297.1,3296.7,4.23079237]
["bitfinex","ETHUSD",1768508006643,7.33833779,3297.4,3296.9,4.23079237]
["bitfinex","ETHUSD",1768508006935,4.30563427,3297.4,3296.9,4.23079237]
["bitfinex","ETHUSD",1768508008506,4.30283147,3297.6,3297.0,4.23079237]
["bitfinex","ETHUSD",1768508008739,4.30363387,3297.7,3297.0,4.23079237]
["bitfinex","ETHUSD",1768508009043,0.03050183,3297.6,3297.0,4.95718322]
["bitfinex","ETHUSD",1768508009344,7.33605344,3297.7,3297.0,4.95718322]
["bitfinex","ETHUSD",1768508010337,4.30283147,3297.6,3297.0,4.95718322]
["bitfinex","ETHUSD",1768508010530,7.33542948,3297.6,3297.0,4.23079237]
["bitfinex","ETHUSD",1768508011329,7.33534229,3297.6,3296.8,3.03323694]
["bitfinex","ETHUSD",1768508011534,7.33534229,3297.6,3297.0,4.23079237]
["bitfinex","ETHUSD",1768508011714,4.30283147,3297.6,3296.9,4.23079237]
["bitfinex","ETHUSD",1768508011911,4.3333333,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1768508012221,4.30283147,3297.3,3296.6,0.001]
["bitfinex","ETHUSD",1768508012810,4.30283147,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1768508013852,3.7693194,3297.4,3296.7,4.23079237]
["bitfinex","ETHUSD",1768508014023,4.30283147,3297.3,3296.7,4.23079237]
["bitfinex","ETHUSD",1768508014219,3.7693194,3297.4,3296.7,4.23079237]
["bitfinex","ETHUSD",1768508014541,8.07215087,3297.4,3296.7,4.23079237]
["bitfinex","ETHUSD",1768508014841,4.30283147,3297.3,3296.7,4.23079237]
["bitfinex","ETHUSD",1768508015339,4.30283147,3297.3,3296.8,4.23079237]
["bitfinex","ETHUSD",1768508016546,0.0008024,3297.7,3297.3,4.23079237]
["bitfinex","ETHUSD",1768508016722,0.0008024,3297.7,3296.8,1.02985423]
["bitfinex","ETHUSD",1768508016723,0.000802,3298.0,3297.6,4.23079237]
["bitfinex","ETHUSD",1768508017116,3.03294561,3298.0,3297.6,4.23079237]
["bitfinex","ETHUSD",1768508017627,0.000802,3298.0,3297.6,4.23079237]
["bitfinex","ETHUSD",1768508019946,0.000802,3298.0,3297.7,4.23079237]
["bitfinex","ETHUSD",1768508026850,0.000802,3298.0,3297.7,7.26318941]
["bitfinex","ETHUSD",1768508027051,0.000802,3298.0,3297.8,4.23079237]
["bitfinex","ETHUSD",1768508028268,0.000802,3298.0,3297.6,4.23079237]
["bitfinex","ETHUSD",1768508030055,4.30363347,3298.0,3296.9,4.23079237]
["bitfinex","ETHUSD",1768508030367,4.30363347,3298.0,3297.3,4.23079237]
["bitfinex","ETHUSD",1768508030570,4.30363347,3298.0,3297.4,7.263427]
["bitfinex","ETHUSD",1768508030746,4.30363347,3298.0,3297.5,3.03255855]
["bitfinex","ETHUSD",1768508031573,4.30363347,3298.0,3297.6,3.03249629]
["bitfinex","ETHUSD",1768508031744,4.30363347,3298.0,3297.5,4.65054221]
["bitfinex","ETHUSD",1768508032158,4.30363347,3298.0,3297.5,7.68311053]
["bitfinex","ETHUSD",1768508032349,4.30363347,3298.0,3297.6,4.65054221]
["bitfinex","ETHUSD",1768508032759,0.000802,3298.0,3297.6,4.65054221]
["bitfinex","ETHUSD",1768508034046,4.37372908,3297.9,3297.4,4.65054221]
["bitfinex","ETHUSD",1768508034370,4.37372908,3297.9,3297.1,0.001]
["bitfinex","ETHUSD",1768508034371,4.37372908,3297.9,3297.2,4.65054221]
["bitfinex","ETHUSD",1768508034568,4.37372908,3297.9,3297.2,5.80522791]
["bitfinex","ETHUSD",1768508036091,0.000802,3298.0,3297.2,5.80522791]
["bitfinex","ETHUSD",1768508036290,4.37453108,3298.0,3297.4,4.65054221]
["bitfinex","ETHUSD",1768508037395,4.37372908,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1768508037564,4.37372908,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1768508039464,4.37372908,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1768508041693,7.40639278,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1768508041897,4.37372908,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768508043302,4.40423091,3297.4,3296.6,0.001]
["bitfinex","ETHUSD",1768508043609,4.37372908,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1768508044024,4.37372908,3297.1,3296.6,4.65154221]
["bitfinex","ETHUSD",1768508044885,4.37372908,3297.4,3296.6,4.65154221]
["bitfinex","ETHUSD",1768508045103,4.37372908,3297.7,3296.6,4.65154221]
["bitfinex","ETHUSD",1768508045889,4.37372908,3297.5,3296.8,4.65054221]
["bitfinex","ETHUSD",1768508046216,5.11435284,3297.5,3296.8,4.65054221]
["bitfinex","ETHUSD",1768508047436,4.37372908,3297.3,3296.3,0.001]
["bitfinex","ETHUSD",1768508047590,6.06538484,3297.4,3296.3,0.001]
["bitfinex","ETHUSD",1768508047591,4.37372908,3297.1,3296.3,0.001]
["bitfinex","ETHUSD",1768508047790,4.37372908,3296.9,3296.3,0.001]
["bitfinex","ETHUSD",1768508049191,4.37372908,3296.9,3296.3,3.03469732]
["bitfinex","ETHUSD",1768508049391,4.37372908,3296.9,3296.3,0.001]
["bitfinex","ETHUSD",1768508050088,4.37372908,3296.8,3296.3,0.001]
["bitfinex","ETHUSD",1768508050321,4.37372908,3296.8,3296.3,4.65154221]
["bitfinex","ETHUSD",1768508052490,4.37372908,3296.8,3296.3,7.68523844]
["bitfinex","ETHUSD",1768508052818,4.37372908,3296.8,3296.3,4.65154221]
["bitfinex","ETHUSD",1768508054329,4.37372908,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768508054622,5.15846064,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768508054836,4.37372908,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768508055850,4.37372908,3297.0,3296.4,4.65054221]
["bitfinex","ETHUSD",1768508056002,0.002,3297.2,3296.6,4.65054221]
["bitfinex","ETHUSD",1768508056706,0.002,3297.2,3296.8,4.65054221]
["bitfinex","ETHUSD",1768508058699,0.002,3297.2,3296.9,4.65054221]
["bitfinex","ETHUSD",1768508060633,0.002,3297.2,3296.9,7.68366626]
["bitfinex","ETHUSD",1768508061501,0.002,3297.2,3296.9,4.65054221]
["bitfinex","ETHUSD",1768508063330,0.002,3297.2,3297.0,4.30172481]
["bitfinex","ETHUSD",1768508064649,0.002,3297.2,3297.0,7.33477558]
["bitfinex","ETHUSD",1768508066119,0.002,3297.2,3297.0,4.30172481]
["bitfinex","ETHUSD",1768508067326,0.002,3297.2,3297.0,7.33476673]
["bitfinex","ETHUSD",1768508068129,0.002,3297.2,3297.0,4.30172481]
["bitfinex","ETHUSD",1768508068849,0.002,3297.2,3297.0,7.33477607]
["bitfinex","ETHUSD",1768508070834,0.002,3297.2,3297.1,4.43932182]
["bitfinex","ETHUSD",1768508072446,0.002,3297.2,3297.1,7.47229018]
["bitfinex","ETHUSD",1768508072752,0.002,3297.2,3297.1,8.52283352]
["bitfinex","ETHUSD",1768508073137,4.3580221,3297.8,3297.2,4.43932182]
["bitfinex","ETHUSD",1768508074331,4.3580221,3297.8,3297.3,4.43932182]
["bitfinex","ETHUSD",1768508076752,4.3580221,3297.8,3297.4,3.03269242]
["bitfinex","ETHUSD",1768508077454,4.3580221,3297.8,3297.3,7.47206267]
["bitfinex","ETHUSD",1768508078632,4.3580221,3297.8,3297.3,4.43932182]
["bitfinex","ETHUSD",1768508078817,4.3580221,3297.8,3297.3,7.47209603]
["bitfinex","ETHUSD",1768508079020,0.002,3297.5,3297.3,7.47209603]
["bitfinex","ETHUSD",1768508079823,0.002,3297.5,3297.1,1.05054334]
["bitfinex","ETHUSD",1768508079824,4.3600221,3297.5,3297.1,1.05054334]
["bitfinex","ETHUSD",1768508080038,4.3600221,3297.5,3296.9,4.43932182]
["bitfinex","ETHUSD",1768508080627,4.3600221,3297.5,3297.1,3.03293973]
["bitfinex","ETHUSD",1768508080957,4.3600221,3297.5,3297.0,3.03299499]
["bitfinex","ETHUSD",1768508083561,4.3600221,3297.5,3297.0,7.47231681]
["bitfinex","ETHUSD",1768508085959,4.3600221,3297.5,3297.1,4.43932182]
["bitfinex","ETHUSD",1768508086261,0.002,3297.5,3297.1,4.43932182]
["bitfinex","ETHUSD",1768508087479,0.002,3297.5,3297.1,5.48985954]
["bitfinex","ETHUSD",1768508088178,0.002,3297.5,3297.2,3.03287637]
["bitfinex","ETHUSD",1768508088363,0.002,3297.5,3297.2,4.43932182]
["bitfinex","ETHUSD",1768508089896,0.002,3297.5,3297.0,7.47233967]
["bitfinex","ETHUSD",1768508091997,0.002,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1768508099566,4.33324596,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1768508102698,4.33324596,3297.5,3297.0,7.30784803]
["bitfinex","ETHUSD",1768508103561,4.33324596,3297.5,3297.3,0.001]
["bitfinex","ETHUSD",1768508106500,4.33124596,3297.4,3296.7,3.0332875]
["bitfinex","ETHUSD",1768508106678,4.33124596,3297.1,3296.3,0.001]
["bitfinex","ETHUSD",1768508106880,4.33124596,3296.9,3296.3,0.001]
["bitfinex","ETHUSD",1768508107485,4.33124596,3296.9,3296.0,0.0008028]
["bitfinex","ETHUSD",1768508107687,4.33124596,3296.8,3296.0,0.0008028]
["bitfinex","ETHUSD",1768508107976,0.98484083,3296.7,3296.2,4.27479902]
["bitfinex","ETHUSD",1768508108180,4.33124596,3296.8,3296.2,4.27479902]
["bitfinex","ETHUSD",1768508109206,3.03306035,3297.0,3296.2,4.27479902]
["bitfinex","ETHUSD",1768508109408,4.33124596,3296.8,3296.2,4.27479902]
["bitfinex","ETHUSD",1768508109781,7.36434547,3297.0,3296.2,3.03376471]
["bitfinex","ETHUSD",1768508110012,0.73643455,3296.9,3296.3,4.27479902]
["bitfinex","ETHUSD",1768508110183,5.06768051,3296.9,3296.3,4.27479902]
["bitfinex","ETHUSD",1768508111478,5.06768051,3296.9,3296.3,7.30846641]
["bitfinex","ETHUSD",1768508111983,5.06768051,3296.9,3296.4,4.27479902]
["bitfinex","ETHUSD",1768508112193,4.33324596,3297.5,3296.9,4.27479902]
["bitfinex","ETHUSD",1768508112410,4.33324596,3297.5,3296.7,4.27479902]
["bitfinex","ETHUSD",1768508113397,4.33324596,3297.5,3296.9,4.27479902]
["bitfinex","ETHUSD",1768508115233,0.002,3297.2,3296.9,4.27479902]
["bitfinex","ETHUSD",1768508115448,0.002,3297.2,3297.1,4.27479902]
["bitfinex","ETHUSD",1768508116836,4.32750568,3297.8,3297.1,4.27479902]
["bitfinex","ETHUSD",1768508117524,4.32750568,3297.8,3297.3,4.27479902]
["bitfinex","ETHUSD",1768508119052,0.000802,3298.0,3297.3,4.27479902]
["bitfinex","ETHUSD",1768508119717,0.000802,3298.0,3297.5,4.27479902]
["bitfinex","ETHUSD",1768508120036,0.000802,3298.0,3297.7,4.27479902]
["bitfinex","ETHUSD",1768508121249,0.000802,3298.0,3297.1,3.03290639]
["bitfinex","ETHUSD",1768508121250,4.34126651,3298.0,3297.1,4.15265023]
["bitfinex","ETHUSD",1768508121536,4.34046451,3297.7,3296.8,3.03321851]
["bitfinex","ETHUSD",1768508121769,4.34046451,3297.5,3296.8,8.20779656]
["bitfinex","ETHUSD",1768508121926,4.34046451,3297.5,3296.9,4.15265023]
["bitfinex","ETHUSD",1768508122863,4.37096634,3297.4,3296.8,1.02192782]
["bitfinex","ETHUSD",1768508123036,4.37096634,3297.4,3296.7,4.15265023]
["bitfinex","ETHUSD",1768508123239,4.34046451,3297.6,3296.9,4.15265023]
["bitfinex","ETHUSD",1768508123542,4.34046451,3297.6,3297.0,4.18298083]
["bitfinex","ETHUSD",1768508123756,4.34046451,3297.6,3297.0,5.1775964]
["bitfinex","ETHUSD",1768508123958,4.34046451,3297.6,3297.1,7.21594827]
["bitfinex","ETHUSD",1768508124162,4.34046451,3297.6,3297.1,7.18561859]
["bitfinex","ETHUSD",1768508124458,0.000802,3298.0,3297.2,4.15265023]
["bitfinex","ETHUSD",1768508124628,7.37341683,3298.0,3297.2,4.15265023]
["bitfinex","ETHUSD",1768508124830,7.37341683,3298.0,3297.3,4.15265023]
["bitfinex","ETHUSD",1768508125326,4.34126651,3298.0,3297.3,4.15265023]
["bitfinex","ETHUSD",1768508125657,7.37341887,3298.0,3297.3,4.15265023]
["bitfinex","ETHUSD",1768508126452,4.43722642,3297.9,3297.2,5.5895414]
["bitfinex","ETHUSD",1768508126633,4.43722642,3297.9,3297.3,4.46518809]
["bitfinex","ETHUSD",1768508128122,4.43722642,3297.7,3297.2,4.46518809]
["bitfinex","ETHUSD",1768508128329,4.43722642,3297.7,3297.2,5.31759416]
["bitfinex","ETHUSD",1768508128958,4.43722642,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1768508130272,7.46991884,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768508130432,4.43722642,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768508132567,7.46993946,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768508132768,4.43722642,3297.3,3296.4,4.46518809]
["bitfinex","ETHUSD",1768508133069,4.43722642,3297.1,3296.2,4.46518809]
["bitfinex","ETHUSD",1768508133270,4.43722642,3297.1,3296.0,0.0008028]
["bitfinex","ETHUSD",1768508133831,10.15143489,3297.4,3296.1,4.46518809]
["bitfinex","ETHUSD",1768508134038,10.15143489,3297.4,3296.2,4.46518809]
["bitfinex","ETHUSD",1768508134039,4.43722642,3297.2,3296.2,4.46518809]
["bitfinex","ETHUSD",1768508134439,4.43722642,3297.0,3296.2,4.46518809]
["bitfinex","ETHUSD",1768508136373,4.43722642,3297.0,3296.3,4.46518809]
["bitfinex","ETHUSD",1768508136872,7.47037877,3296.9,3296.3,4.46518809]
["bitfinex","ETHUSD",1768508137037,4.43722642,3296.9,3296.4,4.46518809]
["bitfinex","ETHUSD",1768508137233,4.43722642,3296.9,3296.4,5.21810955]
["bitfinex","ETHUSD",1768508137675,4.43722642,3296.9,3296.2,4.46518809]
["bitfinex","ETHUSD",1768508138070,4.43722642,3296.9,3296.2,7.49898267]
["bitfinex","ETHUSD",1768508138270,4.43722642,3296.9,3296.3,4.46518809]
["bitfinex","ETHUSD",1768508138984,7.47039756,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768508139484,7.47037922,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768508140676,4.43722642,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768508141259,3.0331528,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768508141458,7.47031707,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768508142062,3.03237884,3297.8,3296.6,4.46618809]
["bitfinex","ETHUSD",1768508142063,4.43722642,3297.8,3296.6,4.46618809]
["bitfinex","ETHUSD",1768508142262,4.43722642,3297.6,3296.6,4.46618809]
["bitfinex","ETHUSD",1768508142458,4.43722642,3297.5,3296.6,4.46618809]
["bitfinex","ETHUSD",1768508142651,4.43722642,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1768508143052,4.43722642,3296.9,3296.0,0.0008028]
["bitfinex","ETHUSD",1768508143277,4.46772825,3296.9,3296.1,4.46518809]
["bitfinex","ETHUSD",1768508143758,4.43722642,3296.9,3296.1,4.91188718]
["bitfinex","ETHUSD",1768508145083,4.43722642,3296.7,3296.1,4.91188718]
["bitfinex","ETHUSD",1768508146474,4.43722642,3296.7,3296.1,4.46518809]
["bitfinex","ETHUSD",1768508147282,7.47059133,3296.7,3296.1,4.46518809]
["bitfinex","ETHUSD",1768508149291,4.46772825,3296.6,3295.7,0.0008032]
["bitfinex","ETHUSD",1768508151066,7.51329865,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1768508151267,4.47977825,3296.4,3295.8,4.24527128]
["bitfinex","ETHUSD",1768508151686,3.0335204,3296.5,3295.8,4.24527128]
["bitfinex","ETHUSD",1768508152208,7.51329865,3296.5,3295.8,4.24527128]
["bitfinex","ETHUSD",1768508152413,4.47977825,3296.5,3295.8,4.27561292]
["bitfinex","ETHUSD",1768508152577,4.47977825,3296.5,3295.8,4.24527128]
["bitfinex","ETHUSD",1768508153175,4.47977825,3296.9,3295.9,4.97330419]
["bitfinex","ETHUSD",1768508153525,3.03325508,3297.7,3296.7,4.24527128]
["bitfinex","ETHUSD",1768508154130,0.0008028,3297.7,3296.7,4.24527128]
["bitfinex","ETHUSD",1768508155119,0.0008028,3297.7,3296.6,0.06085594]
["bitfinex","ETHUSD",1768508155327,0.000802,3298.0,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508155576,0.000802,3298.0,3297.3,4.24527128]
["bitfinex","ETHUSD",1768508157315,0.000802,3298.0,3297.5,4.24527128]
["bitfinex","ETHUSD",1768508158599,0.000802,3298.0,3297.6,3.03250849]
["bitfinex","ETHUSD",1768508158800,0.000802,3298.0,3297.7,4.24527128]
["bitfinex","ETHUSD",1768508159817,0.000802,3298.0,3297.6,1.03104722]
["bitfinex","ETHUSD",1768508160311,4.48058025,3298.0,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508160536,0.000802,3298.0,3297.4,4.24527128]
["bitfinex","ETHUSD",1768508161465,4.47977825,3297.9,3296.8,4.24527128]
["bitfinex","ETHUSD",1768508161762,4.47977825,3297.9,3297.0,7.27828142]
["bitfinex","ETHUSD",1768508162054,4.47977825,3297.9,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508162253,4.47977825,3297.9,3296.8,4.24527128]
["bitfinex","ETHUSD",1768508162461,4.47977825,3297.7,3296.9,7.27841499]
["bitfinex","ETHUSD",1768508162626,0.03050183,3297.6,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508162950,4.47977825,3297.7,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508162951,7.51420895,3297.7,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508164310,0.002,3297.7,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508164722,3.03443367,3297.7,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508164939,0.002,3297.7,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508167322,5.23318853,3297.7,3296.9,4.24527128]
["bitfinex","ETHUSD",1768508167643,4.48177825,3297.7,3296.9,7.27840682]
["bitfinex","ETHUSD",1768508168043,4.48177825,3297.7,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508169546,3.03250849,3297.6,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508169747,7.54278857,3297.6,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508170047,7.51228674,3297.6,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508171443,0.03050183,3297.5,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508171666,0.03050183,3297.5,3296.8,3.0332443]
["bitfinex","ETHUSD",1768508171667,4.47977825,3297.3,3296.8,3.0332443]
["bitfinex","ETHUSD",1768508171947,4.47977825,3297.3,3296.8,7.27851558]
["bitfinex","ETHUSD",1768508172114,4.47977825,3297.3,3296.2,4.24527128]
["bitfinex","ETHUSD",1768508172315,4.47977825,3297.3,3296.2,7.27901423]
["bitfinex","ETHUSD",1768508172514,4.47977825,3297.3,3296.3,4.24527128]
["bitfinex","ETHUSD",1768508172748,4.47977825,3297.1,3296.3,4.24527128]
["bitfinex","ETHUSD",1768508173066,4.47977825,3297.1,3296.4,4.24527128]
["bitfinex","ETHUSD",1768508173958,4.47977825,3297.0,3296.4,7.27885743]
["bitfinex","ETHUSD",1768508174118,4.47977825,3297.0,3296.4,4.24527128]
["bitfinex","ETHUSD",1768508174833,4.47977825,3297.0,3296.4,7.27886893]
["bitfinex","ETHUSD",1768508175018,4.47977825,3297.0,3296.5,4.24527128]
["bitfinex","ETHUSD",1768508175218,4.47977825,3297.6,3296.5,4.97315817]
["bitfinex","ETHUSD",1768508175584,4.48177825,3297.7,3296.7,4.24527128]
["bitfinex","ETHUSD",1768508175863,0.002,3297.7,3297.1,4.24527128]
["bitfinex","ETHUSD",1768508176066,0.002,3297.7,3297.1,4.97310444]
["bitfinex","ETHUSD",1768508176884,3.03445909,3297.7,3297.1,4.97310444]
["bitfinex","ETHUSD",1768508178013,0.002,3297.7,3296.8,3.03316804]
["bitfinex","ETHUSD",1768508178212,4.51228008,3297.7,3296.9,4.24527128]
["bitfinex","ETHUSD",1768508179343,4.48177825,3297.7,3296.9,3.03314119]
["bitfinex","ETHUSD",1768508179642,4.48177825,3297.7,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508180260,7.51427231,3297.7,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508180850,0.03050183,3297.6,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508181030,4.40535465,3297.6,3297.0,4.24527128]
["bitfinex","ETHUSD",1768508181562,4.37485282,3297.6,3297.0,7.2783269]
["bitfinex","ETHUSD",1768508181874,0.002,3297.7,3297.1,4.44390421]
["bitfinex","ETHUSD",1768508183355,0.002,3297.7,3297.2,4.44390421]
["bitfinex","ETHUSD",1768508185560,0.002,3297.7,3297.2,3.03286995]
["bitfinex","ETHUSD",1768508185774,0.002,3297.7,3297.3,4.19849452]
["bitfinex","ETHUSD",1768508187039,0.002,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768508190140,4.26676827,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768508190337,0.002,3297.7,3297.5,4.19849452]
["bitfinex","ETHUSD",1768508192264,0.002,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768508192265,4.26676827,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768508192469,4.6934451,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768508192671,4.26476827,3297.5,3296.9,4.19849452]
["bitfinex","ETHUSD",1768508192843,4.26476827,3297.5,3296.8,7.23168746]
["bitfinex","ETHUSD",1768508193266,4.26476827,3297.5,3296.9,7.2316449]
["bitfinex","ETHUSD",1768508193871,7.29738295,3297.5,3296.9,4.19849452]
["bitfinex","ETHUSD",1768508194059,4.99450657,3297.4,3296.9,4.19849452]
["bitfinex","ETHUSD",1768508195690,4.99450657,3297.4,3296.9,7.2316386]
["bitfinex","ETHUSD",1768508195994,4.99450657,3297.4,3296.9,4.19849452]
["bitfinex","ETHUSD",1768508196592,4.26476827,3297.3,3296.7,7.23179955]
["bitfinex","ETHUSD",1768508197091,4.26476827,3297.3,3296.3,3.03364717]
["bitfinex","ETHUSD",1768508197291,4.26476827,3297.1,3296.4,3.03360729]
["bitfinex","ETHUSD",1768508197793,4.26476827,3297.1,3296.4,7.23210181]
["bitfinex","ETHUSD",1768508198196,4.26476827,3297.0,3296.4,4.19849452]
["bitfinex","ETHUSD",1768508198364,4.26476827,3297.0,3296.3,3.03366129]
["bitfinex","ETHUSD",1768508198689,4.26476827,3297.0,3296.3,7.23215581]
["bitfinex","ETHUSD",1768508198891,4.26476827,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1768508200502,4.26476827,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1768508201503,4.26476827,3297.1,3296.5,4.19949452]
["bitfinex","ETHUSD",1768508202707,4.26476827,3297.1,3296.6,4.19849452]
["bitfinex","ETHUSD",1768508204310,7.2974076,3297.5,3296.7,0.03033336]
["bitfinex","ETHUSD",1768508204607,3.03263933,3297.5,3296.8,4.19849452]
["bitfinex","ETHUSD",1768508204908,4.26476827,3297.4,3296.8,4.19849452]
["bitfinex","ETHUSD",1768508205276,4.26476827,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1768508205901,4.26476827,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1768508206285,4.26476827,3297.0,3296.5,4.19949452]
["bitfinex","ETHUSD",1768508207472,4.26476827,3297.0,3296.5,7.23296245]
["bitfinex","ETHUSD",1768508207807,4.26476827,3297.3,3296.6,4.19849452]
["bitfinex","ETHUSD",1768508208010,4.9945172,3297.2,3296.6,4.19849452]
["bitfinex","ETHUSD",1768508209743,8.02740312,3297.2,3296.6,4.19849452]
["bitfinex","ETHUSD",1768508210840,4.26476827,3297.1,3296.6,4.19849452]
["bitfinex","ETHUSD",1768508211001,4.26476827,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1768508211338,4.23566027,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1768508211709,4.20103906,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1768508211912,4.20103906,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1768508213735,4.23154089,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1768508213935,4.20103906,3296.6,3296.1,0.001]
["bitfinex","ETHUSD",1768508216842,4.20103906,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768508217047,4.20103906,3296.9,3296.1,0.001]
["bitfinex","ETHUSD",1768508217249,4.20103906,3296.7,3296.1,0.001]
["bitfinex","ETHUSD",1768508219348,4.20103906,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768508220436,4.20103906,3296.0,3295.7,0.0008032]
["bitfinex","ETHUSD",1768508221229,4.20103906,3295.8,3295.3,0.0008028]
["bitfinex","ETHUSD",1768508221430,4.20103906,3295.6,3295.3,0.0008028]
["bitfinex","ETHUSD",1768508221648,4.20103906,3295.8,3295.3,0.0008028]
["bitfinex","ETHUSD",1768508221955,4.20103906,3295.8,3295.0,0.0028028]
["bitfinex","ETHUSD",1768508223542,4.20103906,3295.6,3295.0,0.0028028]
["bitfinex","ETHUSD",1768508225378,7.23540497,3295.6,3295.0,4.47983967]
["bitfinex","ETHUSD",1768508225678,3.03436591,3295.6,3295.0,4.47983967]
["bitfinex","ETHUSD",1768508226061,3.03429207,3295.7,3295.0,4.47983967]
["bitfinex","ETHUSD",1768508226246,4.22185656,3295.7,3295.0,4.47983967]
["bitfinex","ETHUSD",1768508227141,1.60614077,3295.9,3295.0,4.47983967]
["bitfinex","ETHUSD",1768508227375,1.60614077,3295.9,3295.4,4.47703687]
["bitfinex","ETHUSD",1768508228076,4.64024844,3295.9,3295.4,4.47703687]
["bitfinex","ETHUSD",1768508228281,4.20103906,3295.8,3295.1,4.47703687]
["bitfinex","ETHUSD",1768508228578,7.67435611,3295.9,3294.3,4.47983967]
["bitfinex","ETHUSD",1768508228579,5.22666355,3295.0,3294.3,4.47983967]
["bitfinex","ETHUSD",1768508228762,4.20103906,3295.0,3294.3,4.47983967]
["bitfinex","ETHUSD",1768508229079,4.20103906,3295.0,3293.9,4.47703687]
["bitfinex","ETHUSD",1768508229303,4.20103906,3295.0,3293.6,0.0008036]
["bitfinex","ETHUSD",1768508229449,4.20103906,3294.8,3293.5,0.002]
["bitfinex","ETHUSD",1768508230143,4.20103906,3294.8,3293.3,0.0008032]
["bitfinex","ETHUSD",1768508230740,4.20103906,3294.6,3293.3,0.0008032]
["bitfinex","ETHUSD",1768508231408,4.20103906,3294.4,3293.3,0.0008032]
["bitfinex","ETHUSD",1768508231608,4.20103906,3294.2,3293.3,4.47784007]
["bitfinex","ETHUSD",1768508231916,4.20103906,3294.2,3293.5,4.47703687]
["bitfinex","ETHUSD",1768508232275,4.20103906,3294.2,3293.3,4.47784007]
["bitfinex","ETHUSD",1768508232615,4.20103906,3294.2,3293.3,0.0008032]
["bitfinex","ETHUSD",1768508233208,4.20103906,3294.2,3293.6,0.002]
["bitfinex","ETHUSD",1768508233391,4.20103906,3294.0,3293.6,0.002]
["bitfinex","ETHUSD",1768508233707,4.20103906,3293.8,3293.3,0.0028032]
["bitfinex","ETHUSD",1768508235679,3.03609921,3293.7,3293.3,0.0028032]
["bitfinex","ETHUSD",1768508236415,4.20103906,3293.6,3293.0,0.0008028]
["bitfinex","ETHUSD",1768508238114,3.03628358,3293.5,3293.0,0.0008028]
["bitfinex","ETHUSD",1768508238284,7.23732264,3293.5,3293.0,0.0008028]
["bitfinex","ETHUSD",1768508238794,10.27360622,3293.5,3293.0,0.0008028]
["bitfinex","ETHUSD",1768508239101,4.20103906,3293.4,3293.0,0.0008028]
["bitfinex","ETHUSD",1768508239697,4.20103906,3293.4,3292.6,4.47784007]
["bitfinex","ETHUSD",1768508240503,7.23750704,3293.3,3292.6,4.47784007]
["bitfinex","ETHUSD",1768508241915,10.27397502,3293.3,3292.6,4.47784007]
["bitfinex","ETHUSD",1768508242411,4.47463789,3293.2,3292.6,0.0008032]
["bitfinex","ETHUSD",1768508242618,4.47463789,3292.9,3292.6,0.0008032]
["bitfinex","ETHUSD",1768508242920,4.47463789,3292.9,3291.9,0.002]
["bitfinex","ETHUSD",1768508243700,4.47463789,3292.9,3292.0,1.10702079]
["bitfinex","ETHUSD",1768508243902,4.47463789,3292.9,3292.1,0.80621719]
["bitfinex","ETHUSD",1768508244105,4.47463789,3293.1,3292.4,0.80621719]
["bitfinex","ETHUSD",1768508244542,4.47463789,3293.1,3292.5,3.03720577]
["bitfinex","ETHUSD",1768508244738,4.47463789,3293.1,3292.5,3.06757782]
["bitfinex","ETHUSD",1768508245034,4.47463789,3293.8,3292.6,0.82926503]
["bitfinex","ETHUSD",1768508245244,4.47463789,3293.8,3292.8,0.82926503]
["bitfinex","ETHUSD",1768508245544,4.47463789,3293.8,3292.5,9.49899681]
["bitfinex","ETHUSD",1768508245545,0.34981395,3294.0,3293.0,0.8520338]
["bitfinex","ETHUSD",1768508245835,0.0008032,3294.3,3293.0,0.50221985]
["bitfinex","ETHUSD",1768508246750,0.0008028,3294.7,3293.4,0.52431858]
["bitfinex","ETHUSD",1768508247354,0.0008036,3295.3,3294.0,0.06085594]
["bitfinex","ETHUSD",1768508247551,0.0008036,3295.3,3294.1,0.5453405]
["bitfinex","ETHUSD",1768508248662,0.0008036,3295.3,3294.2,9.10691517]
["bitfinex","ETHUSD",1768508248867,0.0008036,3295.3,3294.4,0.58981512]
["bitfinex","ETHUSD",1768508250741,0.0008036,3295.3,3294.6,0.61167494]
["bitfinex","ETHUSD",1768508251361,1e-08,3295.7,3295.2,0.63327758]
["bitfinex","ETHUSD",1768508252074,1e-08,3295.7,3294.6,0.653016]
["bitfinex","ETHUSD",1768508252756,1e-08,3295.7,3294.7,6.0703554]
["bitfinex","ETHUSD",1768508253071,1e-08,3295.7,3294.9,0.67412322]
["bitfinex","ETHUSD",1768508254869,1e-08,3295.7,3295.1,0.71559277]
["bitfinex","ETHUSD",1768508257193,1e-08,3295.7,3295.2,3.79082845]
["bitfinex","ETHUSD",1768508257558,1e-08,3295.7,3295.2,6.82554561]
["bitfinex","ETHUSD",1768508257761,3.03422307,3296.7,3295.4,0.75611129]
["bitfinex","ETHUSD",1768508257762,4.58608147,3296.5,3295.4,0.75611129]
["bitfinex","ETHUSD",1768508257957,4.58688427,3296.7,3295.4,0.75611129]
["bitfinex","ETHUSD",1768508258764,7.6202808,3296.7,3295.4,0.75611129]
["bitfinex","ETHUSD",1768508259056,4.58688427,3296.7,3295.4,0.75611129]
["bitfinex","ETHUSD",1768508259384,4.58688427,3296.7,3295.5,6.0688818]
["bitfinex","ETHUSD",1768508259592,4.58688427,3296.7,3295.7,0.7956775]
["bitfinex","ETHUSD",1768508260180,7.62023747,3296.7,3295.7,0.7956775]
["bitfinex","ETHUSD",1768508260893,6.0675092,3296.7,3295.7,0.7956775]
["bitfinex","ETHUSD",1768508261277,9.1008624,3296.7,3294.8,0.67233714]
["bitfinex","ETHUSD",1768508261477,4.58608147,3296.4,3294.9,0.83436981]
["bitfinex","ETHUSD",1768508262617,4.58608147,3296.4,3295.2,0.06085594]
["bitfinex","ETHUSD",1768508262804,4.58608147,3296.6,3295.3,0.88372992]
["bitfinex","ETHUSD",1768508263613,4.58608147,3296.6,3295.4,6.06906596]
["bitfinex","ETHUSD",1768508263798,3.03344997,3296.6,3295.6,0.87217255]
["bitfinex","ETHUSD",1768508264002,4.58608147,3296.5,3295.6,0.87217255]
["bitfinex","ETHUSD",1768508264508,4.58608147,3296.5,3295.5,0.9987373]
["bitfinex","ETHUSD",1768508264509,4.6165833,3296.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1768508264728,4.58608147,3296.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1768508264908,4.58608147,3296.5,3295.4,6.06906596]
["bitfinex","ETHUSD",1768508265212,4.58608147,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1768508265605,4.58608147,3296.3,3295.4,6.97813597]
["bitfinex","ETHUSD",1768508265908,7.61981771,3296.3,3295.5,0.90907001]
["bitfinex","ETHUSD",1768508266108,4.58608147,3296.2,3295.5,0.90907001]
["bitfinex","ETHUSD",1768508266975,4.58608147,3296.5,3295.5,0.90907001]
["bitfinex","ETHUSD",1768508267512,5.65145597,3296.5,3295.5,0.90907001]
["bitfinex","ETHUSD",1768508267902,4.58608147,3296.4,3295.6,3.03434882]
["bitfinex","ETHUSD",1768508268104,4.58608147,3296.4,3295.6,6.06869764]
["bitfinex","ETHUSD",1768508268286,4.58608147,3296.4,3295.6,7.03174276]
["bitfinex","ETHUSD",1768508268491,4.58608147,3296.4,3295.6,3.03434882]
["bitfinex","ETHUSD",1768508268700,4.58608147,3296.3,3295.6,3.03434882]
["bitfinex","ETHUSD",1768508269808,0.002,3296.1,3295.6,3.03434882]
["bitfinex","ETHUSD",1768508270408,4.58808147,3296.1,3295.5,0.001]
["bitfinex","ETHUSD",1768508270610,4.58808147,3296.1,3294.7,3.03509926]
["bitfinex","ETHUSD",1768508270802,4.58808147,3296.1,3294.6,0.99897868]
["bitfinex","ETHUSD",1768508271004,4.86122354,3295.9,3295.0,3.03484789]
["bitfinex","ETHUSD",1768508271204,4.86122354,3295.9,3295.1,3.03480289]
["bitfinex","ETHUSD",1768508271732,4.86122354,3295.9,3295.2,3.03466585]
["bitfinex","ETHUSD",1768508272034,7.8953683,3295.9,3295.0,4.08473698]
["bitfinex","ETHUSD",1768508272402,3.03414476,3295.9,3295.0,4.08473698]
["bitfinex","ETHUSD",1768508272602,4.86122354,3295.8,3295.0,4.08473698]
["bitfinex","ETHUSD",1768508274137,7.89546933,3295.8,3295.0,4.08473698]
["bitfinex","ETHUSD",1768508274437,4.86122354,3295.7,3295.0,4.08473698]
["bitfinex","ETHUSD",1768508276846,4.86322354,3296.1,3295.1,1.16109387]
["bitfinex","ETHUSD",1768508277253,4.86122354,3296.0,3295.1,1.13074578]
["bitfinex","ETHUSD",1768508277452,4.86122354,3296.0,3295.2,0.50429561]
["bitfinex","ETHUSD",1768508279740,4.86122354,3296.0,3295.3,3.03462507]
["bitfinex","ETHUSD",1768508280054,4.86122354,3295.9,3295.3,3.03462507]
["bitfinex","ETHUSD",1768508280656,0.002,3296.1,3295.3,1.17708827]
["bitfinex","ETHUSD",1768508280842,0.002,3296.1,3295.4,1.22254296]
["bitfinex","ETHUSD",1768508281168,0.002,3296.1,3295.4,1.19219764]
["bitfinex","ETHUSD",1768508281861,0.002,3296.1,3295.5,4.24157386]
["bitfinex","ETHUSD",1768508282375,4.86322354,3296.1,3295.4,3.03448891]
["bitfinex","ETHUSD",1768508282667,4.86322354,3296.1,3295.3,0.002]
["bitfinex","ETHUSD",1768508282668,4.86122354,3295.6,3295.3,0.002]
["bitfinex","ETHUSD",1768508284074,4.86122354,3295.5,3295.0,0.002]
["bitfinex","ETHUSD",1768508284448,4.86122354,3295.5,3294.3,0.0008032]
["bitfinex","ETHUSD",1768508284862,4.86122354,3295.5,3294.6,3.03521409]
["bitfinex","ETHUSD",1768508285173,4.86122354,3295.5,3294.4,3.03538986]
["bitfinex","ETHUSD",1768508285174,4.86122354,3295.3,3294.5,3.03527251]
["bitfinex","ETHUSD",1768508285678,4.86122354,3295.3,3294.5,3.0353526]
["bitfinex","ETHUSD",1768508286476,4.86122354,3295.2,3294.3,0.0008032]
["bitfinex","ETHUSD",1768508286855,4.86122354,3295.2,3294.3,3.03632299]
["bitfinex","ETHUSD",1768508287444,4.86122354,3295.2,3294.5,3.03535846]
["bitfinex","ETHUSD",1768508288368,4.86122354,3295.2,3294.4,3.03539276]
["bitfinex","ETHUSD",1768508288575,4.86122354,3295.1,3294.4,3.03539276]
["bitfinex","ETHUSD",1768508288998,4.86122354,3295.1,3294.3,3.03631392]
["bitfinex","ETHUSD",1768508289296,5.95428065,3295.1,3294.3,3.03631392]
["bitfinex","ETHUSD",1768508291502,5.95428065,3295.1,3294.3,0.0008032]
["bitfinex","ETHUSD",1768508292871,4.86122354,3295.0,3294.3,0.0008032]
["bitfinex","ETHUSD",1768508293818,4.86122354,3295.0,3294.3,1.37836125]
["bitfinex","ETHUSD",1768508294673,4.86122354,3295.0,3294.6,0.002]
["bitfinex","ETHUSD",1768508296596,4.86122354,3294.9,3294.6,0.002]
["bitfinex","ETHUSD",1768508297826,4.86122354,3294.9,3294.3,0.0028032]
["bitfinex","ETHUSD",1768508297827,5.65083031,3294.9,3294.3,0.0028032]
["bitfinex","ETHUSD",1768508297990,5.65083031,3294.9,3294.0,0.0016072]
["bitfinex","ETHUSD",1768508298194,5.65083031,3294.9,3294.2,3.03562991]
["bitfinex","ETHUSD",1768508298835,5.65083031,3294.9,3294.1,3.03572939]
["bitfinex","ETHUSD",1768508299006,5.65083031,3294.9,3294.2,1.44521781]
["bitfinex","ETHUSD",1768508299332,4.86122354,3295.6,3294.4,1.44521781]
["bitfinex","ETHUSD",1768508299726,4.86122354,3295.5,3294.4,1.44521781]
["bitfinex","ETHUSD",1768508301437,3.03453298,3295.4,3294.5,3.03536196]
["bitfinex","ETHUSD",1768508301642,5.19149247,3295.3,3294.5,3.03536196]
["bitfinex","ETHUSD",1768508301997,5.19149247,3295.3,3294.4,4.48062662]
["bitfinex","ETHUSD",1768508302226,6.31754831,3295.3,3294.4,4.48062662]
["bitfinex","ETHUSD",1768508303357,0.001,3295.7,3294.5,1.5045524]
["bitfinex","ETHUSD",1768508303513,5.19149247,3295.6,3294.7,1.58020621]
["bitfinex","ETHUSD",1768508303716,5.19149247,3295.6,3294.9,1.58020621]
["bitfinex","ETHUSD",1768508304457,0.001,3295.7,3294.9,1.58020621]
["bitfinex","ETHUSD",1768508304631,0.001,3295.7,3295.1,1.59175078]
["bitfinex","ETHUSD",1768508305850,0.001,3295.7,3295.0,0.15802062]
["bitfinex","ETHUSD",1768508305851,0.001,3295.7,3295.3,1.62560518]
["bitfinex","ETHUSD",1768508307147,4.84421692,3295.7,3295.1,6.06957907]
["bitfinex","ETHUSD",1768508307342,0.001,3295.7,3295.2,1.63662816]
["bitfinex","ETHUSD",1768508307661,0.001,3295.7,3295.3,0.77062072]
["bitfinex","ETHUSD",1768508307817,0.001,3295.7,3295.3,2.40724888]
["bitfinex","ETHUSD",1768508308025,0.001,3295.7,3295.4,6.06906596]
["bitfinex","ETHUSD",1768508308364,0.001,3295.7,3295.4,3.03453298]
["bitfinex","ETHUSD",1768508308568,0.0008032,3296.0,3295.5,1.64749052]
["bitfinex","ETHUSD",1768508308860,0.0008032,3296.0,3295.5,2.49620824]
["bitfinex","ETHUSD",1768508309814,4.84521692,3296.4,3295.6,1.66900036]
["bitfinex","ETHUSD",1768508310015,0.002,3296.4,3295.8,1.66900036]
["bitfinex","ETHUSD",1768508310221,0.002,3296.4,3295.9,0.77375139]
["bitfinex","ETHUSD",1768508310421,0.002,3296.4,3296.0,1.66900036]
["bitfinex","ETHUSD",1768508311749,0.002,3296.4,3295.9,0.77375139]
["bitfinex","ETHUSD",1768508312055,4.84521692,3296.4,3295.9,0.77375139]
["bitfinex","ETHUSD",1768508312252,4.84521692,3296.4,3295.9,3.03402526]
["bitfinex","ETHUSD",1768508314338,4.84521692,3296.4,3295.8,4.74451558]
["bitfinex","ETHUSD",1768508314543,4.84521692,3296.4,3295.8,7.77868027]
["bitfinex","ETHUSD",1768508314955,4.84521692,3296.4,3295.8,4.74451558]
["bitfinex","ETHUSD",1768508315331,0.002,3296.4,3295.8,4.74451558]
["bitfinex","ETHUSD",1768508315545,0.002,3296.4,3295.9,0.47445156]
["bitfinex","ETHUSD",1768508315858,0.002,3296.4,3295.9,2.19480316]
["bitfinex","ETHUSD",1768508316361,0.002,3296.4,3296.0,3.03398058]
["bitfinex","ETHUSD",1768508316558,0.0008028,3296.7,3296.1,4.71735784]
["bitfinex","ETHUSD",1768508317229,0.0008028,3296.7,3296.1,4.74769672]
["bitfinex","ETHUSD",1768508317429,0.0008028,3296.7,3296.3,4.71735784]
["bitfinex","ETHUSD",1768508317858,0.0008028,3297.0,3296.3,4.71735784]
["bitfinex","ETHUSD",1768508318052,4.84321692,3296.9,3296.2,1.38496385]
["bitfinex","ETHUSD",1768508318261,4.84321692,3296.7,3295.9,6.86403522]
["bitfinex","ETHUSD",1768508318567,4.84321692,3296.7,3295.9,11.58139306]
["bitfinex","ETHUSD",1768508318862,4.84321692,3296.6,3296.0,4.71735784]
["bitfinex","ETHUSD",1768508319027,3.03319289,3296.9,3296.1,4.71735784]
["bitfinex","ETHUSD",1768508319226,7.87711376,3297.0,3296.3,4.71735784]
["bitfinex","ETHUSD",1768508319457,0.002,3296.7,3296.3,4.71735784]
["bitfinex","ETHUSD",1768508319960,4.84521692,3296.7,3296.0,4.71735784]
["bitfinex","ETHUSD",1768508320181,4.84521692,3296.7,3295.9,3.83]
["bitfinex","ETHUSD",1768508320336,4.84521692,3296.7,3295.9,6.86405459]
["bitfinex","ETHUSD",1768508320337,4.84321692,3296.6,3295.9,6.86405459]
["bitfinex","ETHUSD",1768508320536,4.84321692,3296.6,3296.0,1.15814124]
["bitfinex","ETHUSD",1768508321857,4.84321692,3296.6,3295.8,7.75148748]
["bitfinex","ETHUSD",1768508322038,4.84321692,3296.6,3295.9,7.75142337]
["bitfinex","ETHUSD",1768508322468,7.87665772,3296.6,3295.9,7.75142337]
["bitfinex","ETHUSD",1768508322653,4.84321692,3296.5,3295.8,3.03411113]
["bitfinex","ETHUSD",1768508322835,4.84321692,3296.5,3295.9,3.03405988]
["bitfinex","ETHUSD",1768508323066,4.84321692,3296.5,3295.9,4.1126263]
["bitfinex","ETHUSD",1768508323743,7.87859459,3296.7,3296.0,4.71735784]
["bitfinex","ETHUSD",1768508323935,4.84321692,3296.6,3296.0,4.71735784]
["bitfinex","ETHUSD",1768508325089,7.87664627,3296.6,3296.0,4.71735784]
["bitfinex","ETHUSD",1768508325262,4.84321692,3296.5,3295.4,3.83]
["bitfinex","ETHUSD",1768508325577,4.84321692,3296.3,3295.4,7.75187757]
["bitfinex","ETHUSD",1768508325750,4.84321692,3296.3,3295.8,3.03416153]
["bitfinex","ETHUSD",1768508325947,4.84321692,3296.3,3295.7,3.03422951]
["bitfinex","ETHUSD",1768508326149,4.84321692,3296.3,3295.8,3.03409777]
["bitfinex","ETHUSD",1768508326363,4.84321692,3296.3,3295.7,4.71735784]
["bitfinex","ETHUSD",1768508326364,4.84321692,3296.3,3295.6,3.03433956]
["bitfinex","ETHUSD",1768508326666,4.84321692,3296.3,3295.7,0.77516974]
["bitfinex","ETHUSD",1768508326859,4.84321692,3296.3,3295.7,3.8094142]
["bitfinex","ETHUSD",1768508328558,4.84321692,3296.3,3295.7,0.77516974]
["bitfinex","ETHUSD",1768508328760,4.84321692,3296.3,3295.6,4.71735784]
["bitfinex","ETHUSD",1768508329459,4.84321692,3296.6,3295.8,4.71735784]
["bitfinex","ETHUSD",1768508331173,7.8767292,3296.6,3295.9,4.9729011]
["bitfinex","ETHUSD",1768508331367,5.30757388,3296.5,3295.9,0.001]
["bitfinex","ETHUSD",1768508333567,8.34110797,3296.5,3295.9,0.001]
["bitfinex","ETHUSD",1768508333767,5.30757388,3296.4,3295.9,0.001]
["bitfinex","ETHUSD",1768508335343,5.30757388,3296.4,3295.9,4.9729011]
["bitfinex","ETHUSD",1768508335673,5.30757388,3296.4,3295.9,8.00694548]
["bitfinex","ETHUSD",1768508335871,5.30757388,3296.4,3295.9,4.9729011]
["bitfinex","ETHUSD",1768508336368,8.34122489,3296.4,3295.9,4.9729011]
["bitfinex","ETHUSD",1768508336567,5.30757388,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1768508338373,5.30757388,3296.3,3295.9,0.80170706]
["bitfinex","ETHUSD",1768508338671,5.30757388,3296.5,3295.9,5.77360816]
["bitfinex","ETHUSD",1768508339776,5.30757388,3296.3,3295.5,3.03438]
["bitfinex","ETHUSD",1768508340193,5.30757388,3296.3,3295.6,3.03431329]
["bitfinex","ETHUSD",1768508340359,5.30757388,3296.3,3295.7,3.03421242]
["bitfinex","ETHUSD",1768508340689,5.30757388,3296.3,3295.6,8.006204]
["bitfinex","ETHUSD",1768508341258,5.30757388,3296.3,3295.7,3.03425126]
["bitfinex","ETHUSD",1768508341459,5.30757388,3296.3,3295.6,9.11026566]
["bitfinex","ETHUSD",1768508341692,5.30757388,3296.2,3295.6,6.07597248]
["bitfinex","ETHUSD",1768508341891,5.30757388,3296.2,3295.6,1.10407138]
["bitfinex","ETHUSD",1768508342067,5.30757388,3296.2,3295.1,4.9719011]
["bitfinex","ETHUSD",1768508342400,5.30757388,3296.2,3295.2,4.9719011]
["bitfinex","ETHUSD",1768508342886,5.30757388,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768508343703,5.30757388,3296.0,3295.0,0.0008032]
["bitfinex","ETHUSD",1768508343988,5.30757388,3295.8,3295.0,0.0008032]
["bitfinex","ETHUSD",1768508344693,5.30757388,3295.8,3294.1,3.83]
["bitfinex","ETHUSD",1768508344919,5.30757388,3295.6,3294.0,0.0016072]
["bitfinex","ETHUSD",1768508345205,5.30757388,3295.3,3293.1,4.9719011]
["bitfinex","ETHUSD",1768508345405,5.30757388,3294.7,3292.9,0.002]
["bitfinex","ETHUSD",1768508345606,5.30757388,3294.6,3292.3,4.9727051]
["bitfinex","ETHUSD",1768508345901,5.30757388,3294.0,3292.3,0.000804]
["bitfinex","ETHUSD",1768508348171,5.30757388,3293.8,3292.3,0.000804]
["bitfinex","ETHUSD",1768508349791,5.30757388,3293.6,3292.3,0.000804]
["bitfinex","ETHUSD",1768508349989,5.30757388,3293.4,3292.3,0.000804]
["bitfinex","ETHUSD",1768508351768,5.30757388,3293.2,3292.3,4.9727051]
["bitfinex","ETHUSD",1768508351998,5.30757388,3294.0,3292.5,4.9719011]
["bitfinex","ETHUSD",1768508352213,5.30757388,3293.9,3292.5,4.9719011]
["bitfinex","ETHUSD",1768508352392,5.30757388,3293.9,3292.7,4.9719011]
["bitfinex","ETHUSD",1768508353723,5.30757388,3294.1,3293.1,4.9719011]
["bitfinex","ETHUSD",1768508354004,5.30757388,3294.1,3293.3,8.00836908]
["bitfinex","ETHUSD",1768508354204,8.34330872,3294.1,3293.3,8.00836908]
["bitfinex","ETHUSD",1768508354406,0.001,3293.7,3293.3,8.00836908]
["bitfinex","ETHUSD",1768508354714,0.001,3293.7,3293.3,4.9719011]
["bitfinex","ETHUSD",1768508355286,0.001,3293.7,3293.3,5.82307137]
["bitfinex","ETHUSD",1768508355792,0.001,3293.7,3293.4,8.00825376]
["bitfinex","ETHUSD",1768508356102,0.001,3293.7,3293.3,0.85117027]
["bitfinex","ETHUSD",1768508358003,5.30857388,3293.7,3292.8,4.9719011]
["bitfinex","ETHUSD",1768508358203,5.30857388,3293.7,3292.9,3.03680473]
["bitfinex","ETHUSD",1768508358845,5.30857388,3293.7,3292.7,3.0369502]
["bitfinex","ETHUSD",1768508359052,5.30757388,3293.5,3292.7,3.0369502]
["bitfinex","ETHUSD",1768508359216,5.30757388,3293.5,3292.6,0.002]
["bitfinex","ETHUSD",1768508359412,0.001,3293.7,3292.6,3.03905244]
["bitfinex","ETHUSD",1768508359413,5.30757388,3293.3,3292.6,3.03905244]
["bitfinex","ETHUSD",1768508359737,5.30757388,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768508360418,8.34404371,3293.3,3292.6,0.002]
["bitfinex","ETHUSD",1768508360828,5.30757388,3293.2,3292.6,0.002]
["bitfinex","ETHUSD",1768508362240,5.36798277,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768508362444,6.51209459,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768508364560,5.36798277,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768508364864,5.36798277,3293.4,3292.6,5.20056779]
["bitfinex","ETHUSD",1768508366564,0.001,3292.8,3292.7,3.03702128]
["bitfinex","ETHUSD",1768508366746,5.36798277,3293.4,3292.7,3.03702128]
["bitfinex","ETHUSD",1768508366950,5.36798277,3293.4,3292.8,0.03036929]
["bitfinex","ETHUSD",1768508368572,5.36798277,3293.4,3292.6,0.002]
["bitfinex","ETHUSD",1768508368573,5.30430708,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768508369536,6.13838892,3293.1,3292.6,0.002]
["bitfinex","ETHUSD",1768508370178,6.13838892,3293.1,3292.3,0.002804]
["bitfinex","ETHUSD",1768508371890,5.30430708,3292.9,3292.3,0.002804]
["bitfinex","ETHUSD",1768508377727,5.30430708,3292.8,3292.3,0.002804]
["bitfinex","ETHUSD",1768508378221,5.30430708,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768508378426,6.13941489,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768508379285,5.30430708,3292.7,3292.6,0.002]
["bitfinex","ETHUSD",1768508379634,0.83510781,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768508379984,0.001,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768508381182,5.30530708,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768508381829,0.001,3292.8,3292.6,0.002]
["bitfinex","ETHUSD",1768508382883,0.001,3292.8,3292.6,5.02779724]
["bitfinex","ETHUSD",1768508383105,5.30530708,3292.8,3292.3,0.002804]
["bitfinex","ETHUSD",1768508383318,8.34225265,3292.8,3292.3,0.002804]
["bitfinex","ETHUSD",1768508384083,5.30430708,3292.7,3292.0,0.0008036]
["bitfinex","ETHUSD",1768508384515,5.30430708,3292.7,3291.7,0.0008032]
["bitfinex","ETHUSD",1768508384820,5.30430708,3292.7,3291.9,3.03770577]
["bitfinex","ETHUSD",1768508385232,5.30430708,3292.7,3291.9,3.03770901]
["bitfinex","ETHUSD",1768508385428,3.03711352,3292.6,3291.9,3.03770901]
["bitfinex","ETHUSD",1768508385598,5.30430708,3292.5,3291.9,3.03770901]
["bitfinex","ETHUSD",1768508385805,5.30430708,3292.7,3292.0,5.05617391]
["bitfinex","ETHUSD",1768508386000,0.001,3292.8,3292.2,5.02579724]
["bitfinex","ETHUSD",1768508386921,5.30530708,3292.8,3292.2,5.02579724]
["bitfinex","ETHUSD",1768508387132,5.30530708,3292.8,3292.2,5.52837696]
["bitfinex","ETHUSD",1768508387699,5.30530708,3292.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1768508388003,0.001,3292.8,3292.4,5.02579724]
["bitfinex","ETHUSD",1768508388214,5.30530708,3292.8,3292.3,3.03739027]
["bitfinex","ETHUSD",1768508388628,5.30530708,3292.8,3292.0,3.03766223]
["bitfinex","ETHUSD",1768508388852,5.30530708,3292.8,3292.2,3.03747469]
["bitfinex","ETHUSD",1768508389029,5.33580891,3292.8,3292.2,3.03747469]
["bitfinex","ETHUSD",1768508389729,5.30430708,3292.6,3291.8,8.06364887]
["bitfinex","ETHUSD",1768508389922,6.14257814,3292.8,3292.5,0.002]
["bitfinex","ETHUSD",1768508390312,0.001,3292.6,3292.5,0.002]
["bitfinex","ETHUSD",1768508392143,5.12571715,3292.6,3291.3,0.0008036]
["bitfinex","ETHUSD",1768508392536,5.09421532,3292.4,3291.3,0.0008036]
["bitfinex","ETHUSD",1768508393911,5.09421532,3292.4,3290.9,3.04062895]
["bitfinex","ETHUSD",1768508393912,5.09421532,3292.4,3290.9,0.002]
["bitfinex","ETHUSD",1768508394108,5.09421532,3292.2,3290.4,3.03993176]
["bitfinex","ETHUSD",1768508394306,5.09421532,3292.2,3290.4,0.0008028]
["bitfinex","ETHUSD",1768508394608,5.09421532,3292.2,3290.4,0.03119424]
["bitfinex","ETHUSD",1768508395109,5.09421532,3292.2,3290.4,0.0008028]
["bitfinex","ETHUSD",1768508396037,5.09421532,3292.0,3289.5,11.1039837]
["bitfinex","ETHUSD",1768508396207,5.09421532,3291.8,3289.6,1.11648396]
["bitfinex","ETHUSD",1768508396934,5.09421532,3291.8,3289.6,6.1397135]
["bitfinex","ETHUSD",1768508397142,5.09421532,3291.8,3289.5,0.0008028]
["bitfinex","ETHUSD",1768508397328,5.09421532,3291.6,3289.5,0.0008028]
["bitfinex","ETHUSD",1768508398240,5.09421532,3291.4,3289.5,0.0008028]
["bitfinex","ETHUSD",1768508400056,5.09421532,3291.2,3289.5,0.0008028]
["bitfinex","ETHUSD",1768508400236,5.09421532,3291.2,3288.4,0.06085594]
["bitfinex","ETHUSD",1768508400237,5.09421532,3290.8,3288.4,8.06421147]
["bitfinex","ETHUSD",1768508400419,5.09421532,3290.4,3287.6,8.06493192]
["bitfinex","ETHUSD",1768508400612,5.09421532,3290.4,3288.0,5.02322954]
["bitfinex","ETHUSD",1768508400813,5.09421532,3290.4,3287.7,0.06085594]
["bitfinex","ETHUSD",1768508400814,5.09421532,3290.4,3288.5,5.08408548]
["bitfinex","ETHUSD",1768508401015,5.09421532,3290.4,3289.2,5.02322954]
["bitfinex","ETHUSD",1768508401246,5.09421532,3290.4,3289.0,5.02322954]
["bitfinex","ETHUSD",1768508401443,5.09421532,3290.4,3288.9,6.08106052]
["bitfinex","ETHUSD",1768508401742,5.09421532,3290.2,3289.0,1.11042901]
["bitfinex","ETHUSD",1768508402119,5.09421532,3290.2,3288.2,3.04114423]
["bitfinex","ETHUSD",1768508402120,5.09421532,3290.0,3288.2,5.02322954]
["bitfinex","ETHUSD",1768508402542,5.09421532,3290.0,3288.1,6.08334326]
["bitfinex","ETHUSD",1768508402749,5.22221532,3289.9,3288.1,0.0008032]
["bitfinex","ETHUSD",1768508402914,5.09421532,3289.4,3287.8,0.0008036]
["bitfinex","ETHUSD",1768508403117,5.09421532,3289.4,3287.2,3.04202643]
["bitfinex","ETHUSD",1768508403311,5.09421532,3289.2,3286.8,0.03123036]
["bitfinex","ETHUSD",1768508403538,5.09421532,3289.2,3286.9,5.02322954]
["bitfinex","ETHUSD",1768508404011,0.50950189,3289.3,3288.1,0.002]
["bitfinex","ETHUSD",1768508404012,5.09421532,3289.0,3288.1,0.002]
["bitfinex","ETHUSD",1768508404215,0.0008036,3289.5,3288.2,5.08408548]
["bitfinex","ETHUSD",1768508404548,0.0008036,3289.5,3288.8,5.08408548]
["bitfinex","ETHUSD",1768508404747,0.0008032,3289.8,3289.0,0.06085594]
["bitfinex","ETHUSD",1768508404912,0.0008032,3289.8,3289.0,0.51449414]
["bitfinex","ETHUSD",1768508405114,5.09421532,3289.7,3287.9,0.06085594]
["bitfinex","ETHUSD",1768508405323,5.09421532,3289.7,3288.1,5.02522954]
["bitfinex","ETHUSD",1768508405935,5.09421532,3289.7,3288.2,0.06085594]
["bitfinex","ETHUSD",1768508406113,8.13409858,3289.6,3288.3,6.0821701]
["bitfinex","ETHUSD",1768508406313,5.09421532,3289.5,3288.3,3.04108505]
["bitfinex","ETHUSD",1768508406515,6.2116135,3289.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1768508406737,6.2116135,3289.4,3288.3,6.0821701]
["bitfinex","ETHUSD",1768508407647,6.2116135,3289.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1768508407846,6.2116135,3289.4,3288.4,0.06085594]
["bitfinex","ETHUSD",1768508408150,5.09501852,3289.8,3288.7,3.04066099]
["bitfinex","ETHUSD",1768508408458,5.09421532,3289.7,3288.9,3.04052326]
["bitfinex","ETHUSD",1768508408752,5.09421532,3289.5,3288.1,0.002]
["bitfinex","ETHUSD",1768508408949,5.09421532,3289.5,3288.1,5.02522954]
["bitfinex","ETHUSD",1768508409156,5.09421532,3289.5,3288.5,3.04083235]
["bitfinex","ETHUSD",1768508409319,0.51247172,3289.4,3288.5,3.04083235]
["bitfinex","ETHUSD",1768508409522,0.51247172,3289.4,3288.3,3.0410681]
["bitfinex","ETHUSD",1768508409857,5.60668704,3289.4,3288.1,0.002]
["bitfinex","ETHUSD",1768508410069,5.09421532,3289.2,3287.8,0.000804]
["bitfinex","ETHUSD",1768508410230,5.09421532,3289.0,3287.2,3.04210027]
["bitfinex","ETHUSD",1768508410429,5.09421532,3289.0,3287.3,0.06085594]
["bitfinex","ETHUSD",1768508410832,5.09421532,3289.0,3287.7,0.06085594]
["bitfinex","ETHUSD",1768508411048,5.09421532,3289.0,3287.8,0.03041547]
["bitfinex","ETHUSD",1768508411252,5.09421532,3289.0,3287.2,6.08420297]
["bitfinex","ETHUSD",1768508411415,5.09421532,3288.8,3287.2,3.04209722]
["bitfinex","ETHUSD",1768508411619,5.09421532,3288.8,3287.2,3.04210197]
["bitfinex","ETHUSD",1768508411819,5.09421532,3288.8,3287.3,0.06085594]
["bitfinex","ETHUSD",1768508412031,5.09421532,3288.6,3287.4,6.08383524]
["bitfinex","ETHUSD",1768508413545,5.09421532,3288.6,3287.5,0.09127419]
["bitfinex","ETHUSD",1768508413722,0.81348587,3288.6,3287.5,0.68445248]
["bitfinex","ETHUSD",1768508413928,3.04070105,3288.8,3287.1,0.0008036]
["bitfinex","ETHUSD",1768508413929,5.09421532,3288.7,3287.1,0.0008036]
["bitfinex","ETHUSD",1768508414126,5.09421532,3288.5,3287.1,0.0008036]
["bitfinex","ETHUSD",1768508414834,5.12471715,3288.5,3287.1,0.0008036]
["bitfinex","ETHUSD",1768508415271,5.09421532,3288.5,3287.1,0.0008036]
["bitfinex","ETHUSD",1768508415911,5.09421532,3288.3,3286.8,0.00080564]
["bitfinex","ETHUSD",1768508416114,9.12408759,3288.0,3286.1,0.0008036]
["bitfinex","ETHUSD",1768508416416,5.09421532,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768508417072,5.09421532,3287.9,3286.1,0.0008036]
["bitfinex","ETHUSD",1768508417265,5.09421532,3287.9,3286.3,0.06085594]
["bitfinex","ETHUSD",1768508417469,5.09421532,3287.9,3286.3,5.08408548]
["bitfinex","ETHUSD",1768508417665,1.11769404,3287.8,3286.5,0.06085594]
["bitfinex","ETHUSD",1768508418171,4.15926969,3287.8,3286.6,6.08531612]
["bitfinex","ETHUSD",1768508418492,0.50942153,3288.2,3286.9,0.06085594]
["bitfinex","ETHUSD",1768508418678,0.00080564,3288.5,3287.1,5.02322954]
["bitfinex","ETHUSD",1768508418986,0.00080564,3288.5,3286.6,12.17063224]
["bitfinex","ETHUSD",1768508418987,5.09421532,3288.4,3286.8,0.06085594]
["bitfinex","ETHUSD",1768508419186,0.03050183,3288.3,3287.0,0.06085594]
["bitfinex","ETHUSD",1768508419391,5.09421532,3288.4,3287.2,0.06085594]
["bitfinex","ETHUSD",1768508419561,0.5095021,3288.3,3287.2,0.06085594]
["bitfinex","ETHUSD",1768508419756,0.5095021,3288.3,3287.0,0.06085594]
["bitfinex","ETHUSD",1768508419957,0.5095021,3288.3,3286.8,0.06085594]
["bitfinex","ETHUSD",1768508419958,5.60371742,3288.3,3286.7,5.02322954]
["bitfinex","ETHUSD",1768508420157,3.04127003,3288.1,3286.8,6.08494584]
["bitfinex","ETHUSD",1768508420358,6.08254006,3288.1,3286.8,3.04247292]
["bitfinex","ETHUSD",1768508420582,6.08254006,3288.1,3286.7,3.04255994]
["bitfinex","ETHUSD",1768508420583,6.24239269,3288.0,3286.7,3.04255994]
["bitfinex","ETHUSD",1768508420792,6.24239269,3288.0,3286.7,6.08512543]
["bitfinex","ETHUSD",1768508420997,6.21189086,3288.0,3286.7,3.04255994]
["bitfinex","ETHUSD",1768508421592,1.11767554,3288.0,3287.0,0.06085594]
["bitfinex","ETHUSD",1768508421792,6.08237966,3288.2,3286.8,0.06085594]
["bitfinex","ETHUSD",1768508421997,6.08237966,3288.2,3286.7,6.14598137]
["bitfinex","ETHUSD",1768508422196,5.44616059,3288.1,3286.7,6.14598137]
["bitfinex","ETHUSD",1768508422498,3.04136253,3288.0,3286.7,6.14598137]
["bitfinex","ETHUSD",1768508422898,8.45696271,3288.1,3286.7,6.14598137]
["bitfinex","ETHUSD",1768508423095,0.84569627,3288.0,3286.8,1.14340268]
["bitfinex","ETHUSD",1768508423415,0.5095021,3288.3,3287.4,0.06085594]
["bitfinex","ETHUSD",1768508423568,0.00080564,3288.5,3287.5,0.06085594]
["bitfinex","ETHUSD",1768508423961,0.00080564,3288.5,3287.7,0.06085594]
["bitfinex","ETHUSD",1768508424162,0.0008036,3288.8,3288.0,0.06085594]
["bitfinex","ETHUSD",1768508424360,0.0008036,3288.8,3287.8,0.06085594]
["bitfinex","ETHUSD",1768508424559,0.0008036,3288.8,3288.0,6.08272506]
["bitfinex","ETHUSD",1768508425192,0.0008036,3288.8,3288.0,3.04136253]
["bitfinex","ETHUSD",1768508425885,0.0008036,3288.8,3288.0,6.08272506]
["bitfinex","ETHUSD",1768508426709,0.0008036,3288.8,3287.9,6.08291006]
["bitfinex","ETHUSD",1768508427221,0.0008036,3288.8,3288.0,0.06085594]
["bitfinex","ETHUSD",1768508427418,0.0008036,3288.8,3288.1,0.9185221]
["bitfinex","ETHUSD",1768508427884,0.0008036,3288.8,3288.2,0.06085594]
["bitfinex","ETHUSD",1768508428090,0.000804,3289.5,3288.4,0.06085594]
["bitfinex","ETHUSD",1768508428301,3.04079409,3289.5,3288.4,0.06085594]
["bitfinex","ETHUSD",1768508428888,0.000804,3289.5,3288.5,6.0818002]
["bitfinex","ETHUSD",1768508429113,0.000804,3289.5,3288.5,6.69606581]
["bitfinex","ETHUSD",1768508429316,0.000804,3289.5,3288.5,3.65516571]
["bitfinex","ETHUSD",1768508430700,0.000804,3289.5,3288.5,6.69606581]
["bitfinex","ETHUSD",1768508430907,0.000804,3289.5,3288.7,0.06085594]
["bitfinex","ETHUSD",1768508431218,0.0008032,3289.8,3289.3,0.06085594]
["bitfinex","ETHUSD",1768508431421,5.01724022,3290.5,3289.1,5.34626218]
["bitfinex","ETHUSD",1768508431591,5.01724022,3290.5,3288.7,6.26518843]
["bitfinex","ETHUSD",1768508431792,5.01724022,3290.3,3288.8,0.06085594]
["bitfinex","ETHUSD",1768508432009,12.15516375,3290.8,3288.8,0.06085594]
["bitfinex","ETHUSD",1768508432010,5.01724022,3290.1,3288.8,0.06085594]
["bitfinex","ETHUSD",1768508432390,0.03050183,3290.0,3289.0,0.06085594]
["bitfinex","ETHUSD",1768508433420,3.03960606,3289.9,3289.0,3.10120582]
["bitfinex","ETHUSD",1768508433722,0.03050183,3289.8,3289.0,3.10120582]
["bitfinex","ETHUSD",1768508433931,3.03960606,3289.9,3289.0,3.10120582]
["bitfinex","ETHUSD",1768508434141,0.03050183,3289.8,3289.0,3.10120582]
["bitfinex","ETHUSD",1768508434346,0.03050183,3289.8,3289.0,0.62025677]
["bitfinex","ETHUSD",1768508434549,0.03050183,3289.8,3289.0,3.66068473]
["bitfinex","ETHUSD",1768508435418,3.0702178,3289.8,3289.0,3.66068473]
["bitfinex","ETHUSD",1768508436034,0.03050183,3289.8,3289.0,6.70112255]
["bitfinex","ETHUSD",1768508436351,3.07020568,3289.8,3289.0,3.66068473]
["bitfinex","ETHUSD",1768508436956,0.03050183,3289.8,3289.0,3.72154067]
["bitfinex","ETHUSD",1768508437123,3.03970968,3289.8,3289.1,0.37215407]
["bitfinex","ETHUSD",1768508437446,5.51896424,3290.1,3289.1,0.37215407]
["bitfinex","ETHUSD",1768508437447,3.03964163,3289.9,3289.1,3.41247878]
["bitfinex","ETHUSD",1768508437650,8.05679459,3290.0,3289.1,3.41247878]
["bitfinex","ETHUSD",1768508439159,6.10961057,3290.0,3289.1,0.37215407]
["bitfinex","ETHUSD",1768508439330,6.77074403,3290.0,3289.1,3.04031805]
["bitfinex","ETHUSD",1768508439530,6.77074403,3290.0,3288.7,0.97978219]
["bitfinex","ETHUSD",1768508439531,5.01724022,3289.9,3288.7,0.97978219]
["bitfinex","ETHUSD",1768508439710,0.03050183,3289.8,3288.8,0.06085594]
["bitfinex","ETHUSD",1768508440142,5.01724022,3289.9,3289.0,3.04041733]
["bitfinex","ETHUSD",1768508440359,5.04774205,3289.8,3289.0,3.04041733]
["bitfinex","ETHUSD",1768508440916,5.01724022,3289.8,3288.4,5.34626218]
["bitfinex","ETHUSD",1768508441147,5.01724022,3289.8,3288.9,3.04052991]
["bitfinex","ETHUSD",1768508441661,3.03979086,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768508441817,4.27205217,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768508442160,1.23226131,3289.7,3289.4,0.002]
["bitfinex","ETHUSD",1768508442460,3.03960606,3289.9,3289.4,0.002]
["bitfinex","ETHUSD",1768508443719,3.70067169,3290.0,3289.4,0.002]
["bitfinex","ETHUSD",1768508443918,0.66113346,3290.0,3289.4,0.002]
["bitfinex","ETHUSD",1768508444120,8.05630166,3290.5,3289.5,5.34626218]
["bitfinex","ETHUSD",1768508444341,3.03899648,3290.6,3289.7,0.06085594]
["bitfinex","ETHUSD",1768508444658,3.03908514,3290.5,3289.5,5.34626218]
["bitfinex","ETHUSD",1768508444953,5.04774205,3290.4,3289.4,0.002]
["bitfinex","ETHUSD",1768508446242,5.01724022,3290.2,3289.4,0.002]
["bitfinex","ETHUSD",1768508446568,1.10957133,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768508446726,11.0957133,3290.3,3289.4,0.002]
["bitfinex","ETHUSD",1768508447120,5.01724022,3290.2,3289.4,0.002]
["bitfinex","ETHUSD",1768508448137,6.07884258,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768508448335,11.0960828,3290.1,3289.4,0.002]
["bitfinex","ETHUSD",1768508448533,6.15735033,3290.0,3289.1,0.002]
["bitfinex","ETHUSD",1768508451940,5.01724022,3289.8,3289.1,0.002]
["bitfinex","ETHUSD",1768508452865,6.07958172,3289.7,3289.1,0.002]
["bitfinex","ETHUSD",1768508453162,5.27534664,3289.6,3289.1,0.002]
["bitfinex","ETHUSD",1768508453763,3.03979086,3289.7,3289.1,0.002]
["bitfinex","ETHUSD",1768508454463,5.27534664,3289.6,3289.1,0.002]
["bitfinex","ETHUSD",1768508454642,5.30584847,3289.6,3288.5,5.20420041]
["bitfinex","ETHUSD",1768508454833,5.27534664,3289.4,3288.3,3.83]
["bitfinex","ETHUSD",1768508455030,5.27534664,3289.4,3288.3,3.04106981]
["bitfinex","ETHUSD",1768508455031,5.27534664,3289.2,3288.3,3.04106981]
["bitfinex","ETHUSD",1768508455230,5.27534664,3289.2,3288.2,3.041141]
["bitfinex","ETHUSD",1768508455461,6.41091341,3289.2,3288.3,3.04107231]
["bitfinex","ETHUSD",1768508455963,6.41091341,3289.2,3288.1,9.03500401]
["bitfinex","ETHUSD",1768508456140,6.41091341,3289.2,3288.1,12.0762113]
["bitfinex","ETHUSD",1768508456340,6.41091341,3289.2,3288.1,9.03500401]
["bitfinex","ETHUSD",1768508456536,6.41091341,3289.2,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508456841,5.27534664,3289.0,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508457341,3.04045739,3289.0,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508457546,6.08091478,3289.0,3288.1,5.20500401]
["bitfinex","ETHUSD",1768508457746,11.35626142,3289.0,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508457949,5.27534664,3288.9,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508458177,6.56628673,3288.9,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508458665,6.08091478,3289.0,3288.1,5.20500401]
["bitfinex","ETHUSD",1768508459070,5.27534664,3288.9,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508459265,11.35659206,3288.8,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508459470,5.27534664,3288.7,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508461472,11.3569619,3288.6,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508461676,6.41104283,3288.5,3288.1,0.0008036]
["bitfinex","ETHUSD",1768508461834,6.41104283,3288.5,3287.7,0.002]
["bitfinex","ETHUSD",1768508462040,6.41104283,3288.5,3287.1,0.000804]
["bitfinex","ETHUSD",1768508462668,6.41104283,3288.5,3287.1,5.20500441]
["bitfinex","ETHUSD",1768508463370,5.27534664,3288.7,3287.7,5.26505635]
["bitfinex","ETHUSD",1768508463568,5.27534664,3289.2,3287.7,5.26505635]
["bitfinex","ETHUSD",1768508464773,5.27534664,3289.2,3287.7,5.20420041]
["bitfinex","ETHUSD",1768508464980,5.27534664,3289.0,3287.7,5.20420041]
["bitfinex","ETHUSD",1768508465372,0.03050183,3289.1,3287.4,3.04191762]
["bitfinex","ETHUSD",1768508465373,5.27534664,3288.8,3287.4,3.04191762]
["bitfinex","ETHUSD",1768508465540,5.27534664,3288.6,3287.4,8.24611803]
["bitfinex","ETHUSD",1768508465871,5.27534664,3288.6,3287.5,5.26505635]
["bitfinex","ETHUSD",1768508466375,5.27534664,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508467074,1.44274393,3288.7,3288.0,0.002]
["bitfinex","ETHUSD",1768508467264,8.3158769,3288.9,3288.0,0.002]
["bitfinex","ETHUSD",1768508467791,5.30584847,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768508468241,5.27534664,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768508468675,5.27534664,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508468864,0.03050183,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768508469066,5.27534664,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508469377,5.80593149,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508469557,3.04099257,3288.4,3288.0,0.002]
["bitfinex","ETHUSD",1768508470072,3.04092264,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768508470391,5.30584847,3288.4,3288.0,0.002]
["bitfinex","ETHUSD",1768508471631,3.57143227,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508471836,6.61227969,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508472338,11.88762633,3288.6,3288.0,0.002]
["bitfinex","ETHUSD",1768508472503,5.27534664,3288.4,3288.0,0.002]
["bitfinex","ETHUSD",1768508472705,5.30584847,3288.3,3288.0,0.002]
["bitfinex","ETHUSD",1768508473300,1.18876263,3288.5,3288.0,0.002]
["bitfinex","ETHUSD",1768508473499,5.27534664,3288.9,3288.0,0.002]
["bitfinex","ETHUSD",1768508473797,3.04062271,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768508474026,6.08124542,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768508474527,11.35659206,3288.8,3288.0,0.002]
["bitfinex","ETHUSD",1768508475843,5.30584847,3288.7,3288.0,0.002]
["bitfinex","ETHUSD",1768508476133,5.27534664,3288.5,3287.6,0.002]
["bitfinex","ETHUSD",1768508476304,5.30584847,3288.5,3287.6,0.002]
["bitfinex","ETHUSD",1768508476623,5.27534664,3288.5,3287.6,0.002]
["bitfinex","ETHUSD",1768508476796,5.27534664,3288.5,3287.6,5.23661773]
["bitfinex","ETHUSD",1768508477001,5.85593979,3288.5,3287.6,5.20620041]
["bitfinex","ETHUSD",1768508477637,5.27534664,3288.5,3287.7,3.07199553]
["bitfinex","ETHUSD",1768508477799,5.27534664,3289.2,3287.7,5.20420041]
["bitfinex","ETHUSD",1768508478406,12.16064208,3289.3,3287.6,0.002]
["bitfinex","ETHUSD",1768508478407,5.27534664,3289.0,3287.6,0.002]
["bitfinex","ETHUSD",1768508478603,5.27534664,3288.8,3287.6,0.002]
["bitfinex","ETHUSD",1768508478809,5.27534664,3288.6,3287.6,0.002]
["bitfinex","ETHUSD",1768508479010,5.27534664,3288.4,3287.6,0.002]
["bitfinex","ETHUSD",1768508479334,5.27534664,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768508479726,6.08235508,3288.2,3287.6,0.002]
["bitfinex","ETHUSD",1768508480314,11.35770172,3288.2,3287.6,0.002]
["bitfinex","ETHUSD",1768508480521,5.30584847,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768508480941,5.07810854,3288.0,3287.6,0.002]
["bitfinex","ETHUSD",1768508481238,5.07810854,3288.0,3286.8,1e-08]
["bitfinex","ETHUSD",1768508481437,5.10861037,3288.0,3286.8,1e-08]
["bitfinex","ETHUSD",1768508481645,5.07810854,3288.0,3286.8,1e-08]
["bitfinex","ETHUSD",1768508481806,5.07810854,3287.8,3286.8,1e-08]
["bitfinex","ETHUSD",1768508482217,5.07810854,3287.8,3286.8,0.49838534]
["bitfinex","ETHUSD",1768508482420,5.07810854,3287.8,3286.8,1e-08]
["bitfinex","ETHUSD",1768508483441,5.07810854,3287.8,3286.1,0.0008036]
["bitfinex","ETHUSD",1768508483739,12.1665602,3287.7,3286.1,0.0008036]
["bitfinex","ETHUSD",1768508484048,5.07810854,3287.6,3286.1,0.0008036]
["bitfinex","ETHUSD",1768508485243,5.07810854,3287.6,3286.1,4.98265687]
["bitfinex","ETHUSD",1768508485424,4.94163145,3287.4,3286.1,4.98265687]
["bitfinex","ETHUSD",1768508485743,11.02491155,3287.7,3286.3,5.18263794]
["bitfinex","ETHUSD",1768508485933,4.94163145,3287.6,3286.3,5.18263794]
["bitfinex","ETHUSD",1768508486240,4.94163145,3287.6,3286.3,3.04293394]
["bitfinex","ETHUSD",1768508486442,4.94163145,3287.6,3286.4,5.18263794]
["bitfinex","ETHUSD",1768508486609,5.4357946,3287.6,3286.5,6.00519513]
["bitfinex","ETHUSD",1768508486945,5.4357946,3287.6,3286.1,5.18344154]
["bitfinex","ETHUSD",1768508486946,4.94163145,3287.4,3286.1,5.18344154]
["bitfinex","ETHUSD",1768508487142,4.94163145,3287.4,3286.1,8.22650823]
["bitfinex","ETHUSD",1768508487442,0.03050183,3287.5,3286.1,5.18344154]
["bitfinex","ETHUSD",1768508487644,0.49416315,3287.6,3286.4,5.18263794]
["bitfinex","ETHUSD",1768508487830,9.12408759,3288.0,3287.0,5.18263794]
["bitfinex","ETHUSD",1768508487831,7.98299398,3288.0,3287.0,5.18263794]
["bitfinex","ETHUSD",1768508488140,7.98299398,3288.0,3287.1,6.00513233]
["bitfinex","ETHUSD",1768508488141,6.08272506,3288.0,3287.1,6.00513233]
["bitfinex","ETHUSD",1768508488343,6.08272506,3288.0,3286.8,3.042455]
["bitfinex","ETHUSD",1768508488344,4.94163145,3287.9,3286.8,8.22509294]
["bitfinex","ETHUSD",1768508488913,6.08272506,3288.0,3287.0,5.18263794]
["bitfinex","ETHUSD",1768508489736,4.94163145,3287.9,3286.5,5.18263794]
["bitfinex","ETHUSD",1768508489948,11.02472651,3287.8,3286.7,5.18263794]
["bitfinex","ETHUSD",1768508490252,4.14402018,3287.8,3286.7,6.37028929]
["bitfinex","ETHUSD",1768508490457,4.14402018,3287.8,3286.9,5.18263794]
["bitfinex","ETHUSD",1768508490458,3.04154753,3287.8,3286.9,5.18263794]
["bitfinex","ETHUSD",1768508491159,0.001,3287.5,3286.9,5.18263794]
["bitfinex","ETHUSD",1768508492558,0.001,3287.5,3286.9,8.22499336]
["bitfinex","ETHUSD",1768508493051,0.001,3287.5,3286.9,11.26737371]
["bitfinex","ETHUSD",1768508493247,0.001,3287.5,3287.0,6.30957531]
["bitfinex","ETHUSD",1768508493758,3.04274899,3288.5,3287.4,5.24349388]
["bitfinex","ETHUSD",1768508493977,0.00180605,3288.5,3287.6,5.18263794]
["bitfinex","ETHUSD",1768508495544,0.00180605,3288.5,3287.8,5.18263794]
["bitfinex","ETHUSD",1768508495734,0.00180605,3288.5,3288.0,5.18263794]
["bitfinex","ETHUSD",1768508495932,0.00180605,3288.5,3288.0,8.22398982]
["bitfinex","ETHUSD",1768508496657,4.9434375,3288.5,3287.4,5.18263794]
["bitfinex","ETHUSD",1768508496862,4.97213328,3288.4,3287.6,3.04173108]
["bitfinex","ETHUSD",1768508497042,0.00180605,3288.5,3287.7,5.18263794]
["bitfinex","ETHUSD",1768508497440,0.00180605,3288.5,3287.8,5.18263794]
["bitfinex","ETHUSD",1768508497650,0.00180605,3288.5,3287.6,3.04168229]
["bitfinex","ETHUSD",1768508497847,0.4961498,3288.5,3287.7,3.04163269]
["bitfinex","ETHUSD",1768508498051,0.000804,3288.8,3288.1,5.18263794]
["bitfinex","ETHUSD",1768508501359,0.03050183,3288.5,3287.7,5.18263794]
["bitfinex","ETHUSD",1768508501732,4.94163145,3288.5,3287.5,3.041825]
["bitfinex","ETHUSD",1768508501937,4.94163145,3288.5,3287.3,5.18263794]
["bitfinex","ETHUSD",1768508502232,3.04099257,3288.4,3287.6,5.24349388]
["bitfinex","ETHUSD",1768508502438,3.04099257,3288.4,3287.7,5.21305434]
["bitfinex","ETHUSD",1768508502660,3.04071517,3288.7,3287.7,5.74044537]
["bitfinex","ETHUSD",1768508503165,3.04071517,3288.7,3287.7,5.71002897]
["bitfinex","ETHUSD",1768508503166,6.08144832,3288.7,3287.7,5.71002897]
["bitfinex","ETHUSD",1768508503338,0.001,3288.2,3287.7,5.71002897]
["bitfinex","ETHUSD",1768508503659,0.001,3288.2,3287.8,5.27390935]
["bitfinex","ETHUSD",1768508503865,0.001,3288.2,3287.9,5.76276798]
["bitfinex","ETHUSD",1768508504366,0.001,3288.2,3288.0,8.22400047]
["bitfinex","ETHUSD",1768508504864,0.001,3288.2,3288.0,5.18263794]
["bitfinex","ETHUSD",1768508505235,0.001,3288.2,3287.9,0.58013004]
["bitfinex","ETHUSD",1768508505763,0.001,3288.2,3287.7,8.22421732]
["bitfinex","ETHUSD",1768508506463,0.001,3288.2,3287.7,8.22425395]
["bitfinex","ETHUSD",1768508506873,0.001,3288.2,3287.8,5.18263794]
["bitfinex","ETHUSD",1768508508143,7.98310333,3288.8,3287.8,5.18263794]
["bitfinex","ETHUSD",1768508508348,7.98310333,3288.8,3287.8,11.26570058]
["bitfinex","ETHUSD",1768508508542,11.02377121,3288.8,3287.9,1.12657006]
["bitfinex","ETHUSD",1768508508944,11.02377121,3288.8,3287.9,6.309208]
["bitfinex","ETHUSD",1768508509469,7.98310333,3288.8,3287.9,6.309208]
["bitfinex","ETHUSD",1768508509666,11.02377121,3288.8,3287.9,6.309208]
["bitfinex","ETHUSD",1768508510649,11.02377121,3288.8,3287.9,9.35064365]
["bitfinex","ETHUSD",1768508511056,11.02377121,3288.8,3287.9,6.309208]
["bitfinex","ETHUSD",1768508511300,5.34694969,3288.7,3287.9,6.309208]
["bitfinex","ETHUSD",1768508512553,6.08161526,3288.6,3287.9,5.18263794]
["bitfinex","ETHUSD",1768508513172,3.04080763,3288.6,3287.9,5.18263794]
["bitfinex","ETHUSD",1768508513365,6.08161526,3288.6,3287.9,5.18263794]
["bitfinex","ETHUSD",1768508513563,6.11211709,3288.6,3287.9,5.18263794]
["bitfinex","ETHUSD",1768508513873,6.08161526,3288.6,3287.9,5.18263794]
["bitfinex","ETHUSD",1768508514171,3.04080763,3288.6,3287.9,5.18263794]
["bitfinex","ETHUSD",1768508514339,8.38766517,3288.7,3288.0,5.14029676]
["bitfinex","ETHUSD",1768508514540,5.34694969,3288.7,3288.1,0.0304127]
["bitfinex","ETHUSD",1768508514839,3.04071557,3288.7,3288.1,5.17070946]
["bitfinex","ETHUSD",1768508515040,3.04071557,3288.7,3288.2,0.002]
["bitfinex","ETHUSD",1768508515233,0.001,3288.3,3288.2,0.002]
["bitfinex","ETHUSD",1768508516249,0.001,3288.3,3288.2,0.40130781]
["bitfinex","ETHUSD",1768508516599,0.001,3288.3,3288.2,5.54160457]
["bitfinex","ETHUSD",1768508517882,3.04143475,3288.8,3288.3,5.14029676]
["bitfinex","ETHUSD",1768508518175,0.000804,3288.8,3288.3,5.14029676]
["bitfinex","ETHUSD",1768508518379,8.38701778,3289.4,3288.4,5.23156262]
["bitfinex","ETHUSD",1768508518581,5.34694969,3289.4,3288.6,5.14029676]
["bitfinex","ETHUSD",1768508518750,3.03993175,3289.6,3289.1,0.06085594]
["bitfinex","ETHUSD",1768508518940,3.03993914,3289.6,3288.9,5.14029676]
["bitfinex","ETHUSD",1768508519144,3.04179792,3289.5,3288.9,5.14029676]
["bitfinex","ETHUSD",1768508519552,6.08179143,3289.5,3288.9,5.14029676]
["bitfinex","ETHUSD",1768508519752,3.04179792,3289.5,3288.7,5.14029676]
["bitfinex","ETHUSD",1768508519951,3.04179792,3289.5,3288.8,0.58097121]
["bitfinex","ETHUSD",1768508520151,0.00180441,3289.5,3289.0,0.06085594]
["bitfinex","ETHUSD",1768508520361,0.00180441,3289.5,3288.8,5.14029676]
["bitfinex","ETHUSD",1768508520562,3.04178027,3289.5,3288.8,8.18089898]
["bitfinex","ETHUSD",1768508520885,3.04178027,3289.5,3288.8,5.14029676]
["bitfinex","ETHUSD",1768508521044,0.00180441,3289.5,3289.0,0.06085594]
["bitfinex","ETHUSD",1768508521377,0.0008036,3289.8,3289.3,5.2011527]
["bitfinex","ETHUSD",1768508521595,5.34694969,3290.3,3289.6,5.2011527]
["bitfinex","ETHUSD",1768508521945,5.34694969,3290.7,3289.8,5.2011527]
["bitfinex","ETHUSD",1768508522152,11.42474687,3290.7,3289.8,5.14029676]
["bitfinex","ETHUSD",1768508522444,5.34694969,3290.6,3289.4,5.14029676]
["bitfinex","ETHUSD",1768508522648,5.34694969,3290.6,3289.6,5.14029676]
["bitfinex","ETHUSD",1768508522863,8.3860015,3290.5,3289.6,5.14029676]
["bitfinex","ETHUSD",1768508523158,11.42505331,3290.5,3289.6,5.14029676]
["bitfinex","ETHUSD",1768508523586,11.42505331,3290.5,3289.5,0.06085594]
["bitfinex","ETHUSD",1768508523587,5.34694969,3290.5,3289.7,5.2011527]
["bitfinex","ETHUSD",1768508523783,5.34694969,3290.7,3289.9,5.2011527]
["bitfinex","ETHUSD",1768508523959,0.0008028,3291.2,3290.4,5.2011527]
["bitfinex","ETHUSD",1768508524277,5.37825432,3291.2,3290.4,5.14029676]
["bitfinex","ETHUSD",1768508524469,5.34775249,3291.2,3290.4,5.14029676]
["bitfinex","ETHUSD",1768508524648,3.03861484,3291.0,3290.4,5.14029676]
["bitfinex","ETHUSD",1768508524846,5.34694969,3290.7,3289.9,5.14029676]
["bitfinex","ETHUSD",1768508525083,3.03886597,3290.8,3289.9,5.14029676]
["bitfinex","ETHUSD",1768508525281,0.31494055,3290.9,3290.2,5.14029676]
["bitfinex","ETHUSD",1768508525470,0.31494055,3290.9,3290.3,5.2011527]
["bitfinex","ETHUSD",1768508525846,3.35363201,3290.9,3290.3,5.14029676]
["bitfinex","ETHUSD",1768508526382,6.39232347,3290.9,3290.1,0.06085594]
["bitfinex","ETHUSD",1768508526567,11.73927316,3290.9,3290.0,5.14029676]
["bitfinex","ETHUSD",1768508526878,11.73927316,3290.9,3290.1,5.66041203]
["bitfinex","ETHUSD",1768508527042,8.7005817,3290.9,3290.1,5.66041203]
["bitfinex","ETHUSD",1768508527245,0.31494055,3290.9,3290.2,5.2011527]
["bitfinex","ETHUSD",1768508527694,0.001,3290.6,3290.4,5.2011527]
["bitfinex","ETHUSD",1768508527876,0.0008028,3291.2,3290.5,5.66041203]
["bitfinex","ETHUSD",1768508528081,3.03923462,3291.2,3290.5,5.66041203]
["bitfinex","ETHUSD",1768508528263,0.0008028,3291.2,3290.5,5.66041203]
["bitfinex","ETHUSD",1768508528464,0.0008028,3291.2,3290.9,0.06085594]
["bitfinex","ETHUSD",1768508528767,0.0008028,3291.2,3290.7,5.14029676]
["bitfinex","ETHUSD",1768508528974,0.0008028,3291.2,3290.8,5.65432644]
["bitfinex","ETHUSD",1768508529574,0.0008028,3291.2,3290.8,0.51402968]
["bitfinex","ETHUSD",1768508529777,0.0008028,3291.2,3290.7,3.03885499]
["bitfinex","ETHUSD",1768508529968,0.0008028,3291.2,3290.7,8.17915175]
["bitfinex","ETHUSD",1768508530296,0.0008028,3291.2,3290.7,5.14029676]
["bitfinex","ETHUSD",1768508530970,11.42304813,3291.6,3290.4,3.09998634]
["bitfinex","ETHUSD",1768508530971,5.34694969,3292.0,3290.9,5.2011527]
["bitfinex","ETHUSD",1768508531176,6.07552108,3291.9,3291.0,5.14029676]
["bitfinex","ETHUSD",1768508531372,6.61039633,3291.9,3291.0,5.14029676]
["bitfinex","ETHUSD",1768508531572,0.53487525,3291.9,3291.0,5.14029676]
["bitfinex","ETHUSD",1768508531774,5.34694969,3292.0,3291.1,5.2011527]
["bitfinex","ETHUSD",1768508531987,0.0018028,3292.1,3291.3,5.2011527]
["bitfinex","ETHUSD",1768508532488,0.0018028,3292.1,3291.5,5.2011527]
["bitfinex","ETHUSD",1768508532669,0.0018028,3292.1,3291.5,5.14029676]
["bitfinex","ETHUSD",1768508532869,3.03941598,3292.1,3291.5,5.14029676]
["bitfinex","ETHUSD",1768508533076,0.0018028,3292.1,3291.5,5.14029676]
["bitfinex","ETHUSD",1768508534471,0.0018028,3292.1,3291.5,8.17841552]
["bitfinex","ETHUSD",1768508534863,0.0018028,3292.1,3291.5,5.47879557]
["bitfinex","ETHUSD",1768508538176,5.34875249,3292.1,3291.2,8.97029676]
["bitfinex","ETHUSD",1768508538378,5.37925432,3292.1,3291.2,3.83]
["bitfinex","ETHUSD",1768508539128,0.001,3291.8,3291.2,3.83]
["bitfinex","ETHUSD",1768508539305,5.34694969,3291.7,3291.2,3.83]
["bitfinex","ETHUSD",1768508541407,8.38492056,3291.7,3291.0,5.33828378]
["bitfinex","ETHUSD",1768508541971,0.001,3291.8,3291.2,5.33828378]
["bitfinex","ETHUSD",1768508542173,0.001,3291.8,3291.3,5.42952285]
["bitfinex","ETHUSD",1768508542617,4.99123344,3291.7,3290.7,8.37709356]
["bitfinex","ETHUSD",1768508542815,4.99123344,3291.7,3290.7,5.33828378]
["bitfinex","ETHUSD",1768508543018,4.99123344,3291.7,3290.5,3.83]
["bitfinex","ETHUSD",1768508543222,4.99123344,3291.5,3289.9,5.33828378]
["bitfinex","ETHUSD",1768508543523,1.41058881,3291.6,3289.7,5.39913972]
["bitfinex","ETHUSD",1768508543524,4.99123344,3291.3,3289.7,5.39913972]
["bitfinex","ETHUSD",1768508543813,4.99123344,3291.3,3289.8,8.3779064]
["bitfinex","ETHUSD",1768508544016,4.99123344,3291.3,3290.1,5.39913972]
["bitfinex","ETHUSD",1768508544178,4.99123344,3291.3,3290.5,5.39913972]
["bitfinex","ETHUSD",1768508545081,4.99123344,3291.3,3290.5,0.06085594]
["bitfinex","ETHUSD",1768508545281,4.99123344,3291.1,3289.9,5.39913972]
["bitfinex","ETHUSD",1768508545501,4.99123344,3291.1,3289.9,8.43865384]
["bitfinex","ETHUSD",1768508545708,4.99123344,3291.1,3289.9,5.39913972]
["bitfinex","ETHUSD",1768508545919,5.13152589,3291.0,3290.0,0.53991397]
["bitfinex","ETHUSD",1768508546204,5.13152589,3291.0,3290.1,3.03941481]
["bitfinex","ETHUSD",1768508546982,5.13152589,3291.0,3290.0,0.60076991]
["bitfinex","ETHUSD",1768508547182,5.13152589,3291.0,3290.0,3.57939542]
["bitfinex","ETHUSD",1768508547398,8.17020831,3290.9,3290.0,3.57939542]
["bitfinex","ETHUSD",1768508547878,8.17020831,3290.9,3290.0,0.53991397]
["bitfinex","ETHUSD",1768508548505,8.17020831,3290.9,3290.0,3.57940551]
["bitfinex","ETHUSD",1768508548689,8.17020831,3290.9,3290.1,0.06085594]
["bitfinex","ETHUSD",1768508548902,8.17020831,3290.9,3290.1,5.69306306]
["bitfinex","ETHUSD",1768508549411,8.17020831,3290.9,3290.2,3.03932891]
["bitfinex","ETHUSD",1768508549712,5.13152589,3290.9,3290.2,3.03932891]
["bitfinex","ETHUSD",1768508550117,5.13152589,3290.9,3290.3,0.06085594]
["bitfinex","ETHUSD",1768508550686,5.13152589,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768508550996,8.17022408,3290.9,3290.4,0.002]
["bitfinex","ETHUSD",1768508551519,5.13152589,3290.8,3290.4,0.002]
["bitfinex","ETHUSD",1768508553116,6.25241812,3290.8,3290.1,0.002]
["bitfinex","ETHUSD",1768508553888,5.13152589,3290.6,3290.1,0.002]
["bitfinex","ETHUSD",1768508554424,5.13152589,3290.6,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508555622,5.13152589,3290.6,3289.5,3.04076879]
["bitfinex","ETHUSD",1768508555823,5.13152589,3290.4,3289.5,3.04076879]
["bitfinex","ETHUSD",1768508556514,5.13152589,3290.2,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508558516,3.03942129,3290.1,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508559121,5.13152589,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508559315,8.17086545,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508559520,9.29186709,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508559706,6.25252753,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508559909,5.13152589,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508560209,8.17087209,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508560408,11.21021829,3290.2,3289.5,4.95893913]
["bitfinex","ETHUSD",1768508560618,5.13152589,3290.1,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508562634,5.13152589,3289.9,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508564328,6.25258121,3289.9,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508564829,5.13152589,3289.7,3289.5,0.0008032]
["bitfinex","ETHUSD",1768508565030,5.13152589,3289.7,3289.5,0.0028032]
["bitfinex","ETHUSD",1768508565211,5.13152589,3290.0,3289.5,0.0028032]
["bitfinex","ETHUSD",1768508566022,5.13152589,3290.5,3289.5,4.96093913]
["bitfinex","ETHUSD",1768508566223,5.13152589,3290.3,3289.5,4.96093913]
["bitfinex","ETHUSD",1768508566847,0.81704854,3290.4,3289.5,4.96093913]
["bitfinex","ETHUSD",1768508566848,5.13152589,3290.4,3289.6,5.01899187]
["bitfinex","ETHUSD",1768508567144,5.13152589,3291.2,3289.9,4.95813593]
["bitfinex","ETHUSD",1768508567522,5.13152589,3291.2,3289.8,0.06085594]
["bitfinex","ETHUSD",1768508567523,5.13152589,3291.2,3290.3,4.95813593]
["bitfinex","ETHUSD",1768508567847,5.13152589,3291.2,3290.3,5.46003512]
["bitfinex","ETHUSD",1768508568546,8.17076051,3291.4,3290.4,5.01899187]
["bitfinex","ETHUSD",1768508568715,8.17076051,3291.4,3290.6,4.95813593]
["bitfinex","ETHUSD",1768508569534,5.13252589,3291.4,3290.6,4.95813593]
["bitfinex","ETHUSD",1768508569735,0.001,3291.4,3291.0,5.01899187]
["bitfinex","ETHUSD",1768508570020,0.001,3291.4,3291.0,5.46003512]
["bitfinex","ETHUSD",1768508570347,0.001,3291.4,3291.0,0.50189919]
["bitfinex","ETHUSD",1768508570548,0.001,3291.4,3290.7,4.95813593]
["bitfinex","ETHUSD",1768508570724,0.001,3291.4,3290.9,0.06085594]
["bitfinex","ETHUSD",1768508571521,0.001,3291.4,3291.0,5.11964901]
["bitfinex","ETHUSD",1768508572250,0.001,3291.4,3291.0,5.11523649]
["bitfinex","ETHUSD",1768508572624,0.001,3291.4,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508573018,0.001,3291.4,3291.2,3.03840544]
["bitfinex","ETHUSD",1768508573214,0.001,3291.8,3291.2,3.03840544]
["bitfinex","ETHUSD",1768508573418,0.001,3291.8,3291.2,3.09926138]
["bitfinex","ETHUSD",1768508573645,0.001,3291.8,3291.2,8.15805445]
["bitfinex","ETHUSD",1768508573846,0.001,3291.8,3291.2,5.11964901]
["bitfinex","ETHUSD",1768508574041,3.03885257,3291.8,3291.2,5.11964901]
["bitfinex","ETHUSD",1768508574219,0.001,3291.8,3291.2,5.11964901]
["bitfinex","ETHUSD",1768508575833,0.001,3291.8,3291.2,8.15803989]
["bitfinex","ETHUSD",1768508576033,0.001,3291.8,3291.2,5.11964901]
["bitfinex","ETHUSD",1768508577111,0.001,3291.8,3291.2,8.15804854]
["bitfinex","ETHUSD",1768508577342,0.001,3291.8,3291.2,5.11964901]
["bitfinex","ETHUSD",1768508578256,4.96618737,3291.8,3291.2,5.11964901]
["bitfinex","ETHUSD",1768508578558,4.96618737,3291.8,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508579370,8.00409562,3291.8,3291.1,3.89085594]
["bitfinex","ETHUSD",1768508579732,4.96518737,3291.7,3291.1,3.83]
["bitfinex","ETHUSD",1768508581127,0.001,3291.8,3291.6,0.06085594]
["bitfinex","ETHUSD",1768508582373,0.001,3291.8,3291.6,5.18050495]
["bitfinex","ETHUSD",1768508582554,0.0018028,3292.1,3291.7,5.11964901]
["bitfinex","ETHUSD",1768508582755,0.0018028,3292.1,3291.9,0.06085594]
["bitfinex","ETHUSD",1768508583458,0.0018028,3292.1,3291.5,5.11964901]
["bitfinex","ETHUSD",1768508583661,0.0018028,3292.1,3291.5,6.32451259]
["bitfinex","ETHUSD",1768508583662,4.96699017,3292.1,3291.5,6.32451259]
["bitfinex","ETHUSD",1768508583864,4.96699017,3292.1,3291.4,0.06085594]
["bitfinex","ETHUSD",1768508584227,4.96699017,3292.1,3291.3,11.98795043]
["bitfinex","ETHUSD",1768508584562,4.96699017,3292.1,3291.3,3.83]
["bitfinex","ETHUSD",1768508584769,4.96699017,3292.1,3291.4,5.11964901]
["bitfinex","ETHUSD",1768508585262,4.96699017,3292.1,3291.3,3.83]
["bitfinex","ETHUSD",1768508585946,3.03766707,3292.0,3291.3,6.86829733]
["bitfinex","ETHUSD",1768508586259,8.00285444,3292.0,3291.3,11.98794634]
["bitfinex","ETHUSD",1768508586471,0.0018028,3292.1,3291.4,5.6057135]
["bitfinex","ETHUSD",1768508586962,0.0018028,3292.1,3291.6,5.18050495]
["bitfinex","ETHUSD",1768508587275,3.03937804,3292.1,3291.6,5.18050495]
["bitfinex","ETHUSD",1768508587426,3.03937804,3292.1,3291.6,5.11964901]
["bitfinex","ETHUSD",1768508587625,3.03940215,3292.1,3291.6,5.11964901]
["bitfinex","ETHUSD",1768508588339,0.001,3291.8,3291.6,5.11964901]
["bitfinex","ETHUSD",1768508589035,0.001,3291.8,3291.6,5.06864901]
["bitfinex","ETHUSD",1768508589241,0.001,3291.8,3291.4,5.18050495]
["bitfinex","ETHUSD",1768508590774,0.001,3291.8,3291.4,8.21871334]
["bitfinex","ETHUSD",1768508590980,0.001,3291.8,3291.5,5.11964901]
["bitfinex","ETHUSD",1768508591140,0.001,3291.8,3291.6,0.06085594]
["bitfinex","ETHUSD",1768508591339,0.001,3291.8,3291.6,5.18050495]
["bitfinex","ETHUSD",1768508592481,3.03814539,3292.6,3292.0,5.18050495]
["bitfinex","ETHUSD",1768508592783,4.96618737,3292.6,3292.0,5.18050495]
["bitfinex","ETHUSD",1768508592965,6.07523862,3292.6,3292.0,5.11964901]
["bitfinex","ETHUSD",1768508593172,4.96518737,3292.5,3291.7,3.83]
["bitfinex","ETHUSD",1768508593479,5.00315244,3292.5,3291.7,9.01050495]
["bitfinex","ETHUSD",1768508593693,5.00315244,3292.5,3291.7,8.94964901]
["bitfinex","ETHUSD",1768508594242,5.00315244,3292.5,3291.7,3.83]
["bitfinex","ETHUSD",1768508594446,4.96518737,3292.3,3291.7,3.83]
["bitfinex","ETHUSD",1768508594647,6.06916571,3292.3,3291.7,3.83]
["bitfinex","ETHUSD",1768508595561,8.00242853,3292.5,3291.8,0.06085594]
["bitfinex","ETHUSD",1768508595767,4.96518737,3292.4,3291.8,0.07591357]
["bitfinex","ETHUSD",1768508596086,4.96518737,3292.4,3291.8,5.19556258]
["bitfinex","ETHUSD",1768508596385,3.03817659,3292.6,3291.9,5.11964901]
["bitfinex","ETHUSD",1768508596552,4.96518737,3292.5,3291.9,8.15739582]
["bitfinex","ETHUSD",1768508596749,4.96518737,3292.5,3292.0,0.06085594]
["bitfinex","ETHUSD",1768508597693,4.96518737,3292.5,3291.8,3.83]
["bitfinex","ETHUSD",1768508597909,6.06923193,3292.5,3291.3,5.11964901]
["bitfinex","ETHUSD",1768508598186,4.96518737,3292.3,3291.2,5.18050495]
["bitfinex","ETHUSD",1768508598377,4.96518737,3292.0,3291.1,3.83]
["bitfinex","ETHUSD",1768508598894,4.96518737,3292.0,3291.4,0.06085594]
["bitfinex","ETHUSD",1768508599295,3.03754396,3292.2,3291.4,5.18050495]
["bitfinex","ETHUSD",1768508599296,8.002696,3292.2,3291.4,5.18050495]
["bitfinex","ETHUSD",1768508599505,9.10670705,3292.2,3291.4,5.18050495]
["bitfinex","ETHUSD",1768508599860,0.001,3292.0,3291.4,5.18050495]
["bitfinex","ETHUSD",1768508600769,0.001,3292.0,3291.4,8.21869686]
["bitfinex","ETHUSD",1768508601002,0.001,3292.0,3291.6,0.06085594]
["bitfinex","ETHUSD",1768508601707,0.001,3292.0,3291.6,5.43810235]
["bitfinex","ETHUSD",1768508602007,0.001,3292.0,3291.6,6.59563544]
["bitfinex","ETHUSD",1768508602880,0.001,3292.0,3291.6,1.15753309]
["bitfinex","ETHUSD",1768508603102,5.04818529,3291.9,3291.2,8.47646789]
["bitfinex","ETHUSD",1768508603304,5.04818529,3291.9,3291.0,5.37724641]
["bitfinex","ETHUSD",1768508603501,5.04818529,3291.9,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508604104,5.04818529,3291.9,3291.1,3.09934336]
["bitfinex","ETHUSD",1768508604417,5.04818529,3291.9,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508604715,5.04818529,3291.9,3290.8,3.03872092]
["bitfinex","ETHUSD",1768508604716,5.04818529,3291.7,3290.8,3.03872092]
["bitfinex","ETHUSD",1768508604917,5.04818529,3291.7,3290.9,0.06085594]
["bitfinex","ETHUSD",1768508605495,5.04818529,3291.7,3290.9,3.09953813]
["bitfinex","ETHUSD",1768508605715,5.04818529,3291.7,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508606519,8.08612948,3291.7,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508606758,5.04818529,3291.7,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508606886,8.25171204,3291.9,3291.3,5.44124182]
["bitfinex","ETHUSD",1768508608927,5.21392375,3291.8,3291.1,5.9914516]
["bitfinex","ETHUSD",1768508609095,5.21392375,3291.8,3290.9,8.47988596]
["bitfinex","ETHUSD",1768508609296,5.25189689,3291.8,3290.9,8.47988596]
["bitfinex","ETHUSD",1768508609497,5.21392375,3291.8,3291.1,0.06085594]
["bitfinex","ETHUSD",1768508609736,5.21392375,3291.8,3291.1,5.44124182]
["bitfinex","ETHUSD",1768508610222,5.25189689,3291.8,3291.1,5.38038588]
["bitfinex","ETHUSD",1768508610423,5.21392375,3291.8,3291.1,5.38038588]
["bitfinex","ETHUSD",1768508610635,5.21392375,3291.6,3290.9,8.47987821]
["bitfinex","ETHUSD",1768508610804,5.21392375,3291.6,3290.9,9.63175116]
["bitfinex","ETHUSD",1768508611005,5.21392375,3291.6,3290.9,6.59311477]
["bitfinex","ETHUSD",1768508611206,5.21392375,3291.6,3290.7,5.38038588]
["bitfinex","ETHUSD",1768508611542,5.21392375,3291.6,3290.7,8.41923259]
["bitfinex","ETHUSD",1768508611929,5.21392375,3291.6,3291.2,0.002]
["bitfinex","ETHUSD",1768508613056,8.25205226,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768508613629,3.03812851,3291.5,3291.2,0.002]
["bitfinex","ETHUSD",1768508613837,5.21392375,3291.4,3291.2,0.002]
["bitfinex","ETHUSD",1768508616507,5.21392375,3291.3,3291.2,0.002]
["bitfinex","ETHUSD",1768508616899,5.21392375,3291.3,3290.9,0.002]
["bitfinex","ETHUSD",1768508617222,6.34295439,3291.3,3290.4,0.0008032]
["bitfinex","ETHUSD",1768508618106,5.21392375,3291.1,3290.4,0.0008032]
["bitfinex","ETHUSD",1768508618434,5.21392375,3291.1,3289.6,3.10069073]
["bitfinex","ETHUSD",1768508618632,5.21392375,3291.1,3289.8,0.06085594]
["bitfinex","ETHUSD",1768508618835,5.21392375,3290.9,3289.8,0.06085594]
["bitfinex","ETHUSD",1768508620337,5.21392375,3290.7,3289.8,3.10049404]
["bitfinex","ETHUSD",1768508620519,5.21392375,3290.7,3289.8,0.06085594]
["bitfinex","ETHUSD",1768508621023,5.21392375,3290.7,3289.7,5.38038588]
["bitfinex","ETHUSD",1768508622008,5.21392375,3290.7,3289.5,5.38318908]
["bitfinex","ETHUSD",1768508622211,9.11632428,3290.8,3289.5,0.85121011]
["bitfinex","ETHUSD",1768508622212,5.21392375,3290.5,3289.5,0.85121011]
["bitfinex","ETHUSD",1768508622410,5.21392375,3290.3,3289.5,0.85121011]
["bitfinex","ETHUSD",1768508624148,5.21392375,3290.3,3288.0,15.49023529]
["bitfinex","ETHUSD",1768508624149,5.21392375,3289.7,3288.9,5.38038588]
["bitfinex","ETHUSD",1768508624451,5.21392375,3289.7,3289.0,5.44124182]
["bitfinex","ETHUSD",1768508624452,8.25373995,3289.7,3289.0,5.44124182]
["bitfinex","ETHUSD",1768508624910,8.25373995,3289.7,3288.8,5.44124182]
["bitfinex","ETHUSD",1768508624911,5.21392375,3289.6,3288.8,5.44124182]
["bitfinex","ETHUSD",1768508625106,5.21392375,3289.6,3288.8,6.29571708]
["bitfinex","ETHUSD",1768508625343,5.21392375,3289.6,3288.7,0.002]
["bitfinex","ETHUSD",1768508626714,5.21392375,3289.4,3288.7,3.04271186]
["bitfinex","ETHUSD",1768508627228,5.21392375,3289.4,3288.7,0.002]
["bitfinex","ETHUSD",1768508628944,8.25400045,3289.4,3288.7,0.002]
["bitfinex","ETHUSD",1768508629277,5.21392375,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768508629751,5.54163194,3289.8,3288.8,5.44124182]
["bitfinex","ETHUSD",1768508629752,5.21392375,3289.8,3288.8,5.44124182]
["bitfinex","ETHUSD",1768508630041,5.21392375,3289.7,3288.8,5.44124182]
["bitfinex","ETHUSD",1768508632028,4.97011258,3290.1,3289.3,5.31306107]
["bitfinex","ETHUSD",1768508633728,4.97011258,3290.1,3288.8,3.89085594]
["bitfinex","ETHUSD",1768508634051,4.97011258,3289.7,3288.9,5.31306107]
["bitfinex","ETHUSD",1768508634222,5.00810996,3289.7,3288.9,5.31306107]
["bitfinex","ETHUSD",1768508634421,4.97011258,3289.7,3288.9,5.31306107]
["bitfinex","ETHUSD",1768508635049,4.97011258,3289.7,3289.0,6.53751395]
["bitfinex","ETHUSD",1768508636450,3.03988326,3289.6,3289.0,6.53751395]
["bitfinex","ETHUSD",1768508636653,4.97011258,3289.5,3288.7,0.002]
["bitfinex","ETHUSD",1768508636853,4.97011258,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768508638557,4.97011258,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768508640037,3.04025294,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768508641322,8.01036552,3289.2,3288.7,0.002]
["bitfinex","ETHUSD",1768508642352,3.03985202,3289.7,3288.7,0.002]
["bitfinex","ETHUSD",1768508642353,4.97011258,3289.7,3288.7,5.31506107]
["bitfinex","ETHUSD",1768508642556,0.001,3289.8,3288.8,0.06085594]
["bitfinex","ETHUSD",1768508642557,4.97011258,3289.6,3288.8,0.06085594]
["bitfinex","ETHUSD",1768508642764,0.001,3289.8,3289.3,5.31306107]
["bitfinex","ETHUSD",1768508643058,0.001,3289.8,3289.5,5.31306107]
["bitfinex","ETHUSD",1768508643228,0.001,3291.0,3289.6,5.37391701]
["bitfinex","ETHUSD",1768508643229,4.97011258,3290.8,3289.6,5.37391701]
["bitfinex","ETHUSD",1768508643558,6.07496032,3290.8,3289.7,5.31306107]
["bitfinex","ETHUSD",1768508643927,6.112945,3290.8,3289.3,3.04012215]
["bitfinex","ETHUSD",1768508644129,6.112945,3290.8,3289.2,3.0402206]
["bitfinex","ETHUSD",1768508644329,6.112945,3290.8,3289.3,3.04015001]
["bitfinex","ETHUSD",1768508644561,6.112945,3290.8,3289.1,5.31306107]
["bitfinex","ETHUSD",1768508644762,4.97011258,3290.6,3289.2,8.35325692]
["bitfinex","ETHUSD",1768508644959,4.97011258,3290.3,3289.2,8.35325692]
["bitfinex","ETHUSD",1768508645260,4.97011258,3290.1,3289.2,11.39350986]
["bitfinex","ETHUSD",1768508645448,4.97011258,3290.1,3289.2,8.35325692]
["bitfinex","ETHUSD",1768508645764,5.0081065,3290.0,3289.2,8.35326599]
["bitfinex","ETHUSD",1768508646060,5.0081065,3290.0,3289.3,1.19309591]
["bitfinex","ETHUSD",1768508646660,4.97011258,3290.0,3289.3,6.50615698]
["bitfinex","ETHUSD",1768508646868,8.00897969,3290.7,3289.7,5.31306107]
["bitfinex","ETHUSD",1768508647260,4.97011258,3290.6,3289.8,8.35275953]
["bitfinex","ETHUSD",1768508647968,4.97011258,3290.6,3289.8,5.31306107]
["bitfinex","ETHUSD",1768508648136,4.97011258,3290.6,3289.9,5.84436718]
["bitfinex","ETHUSD",1768508648539,4.97011258,3290.9,3289.9,5.84436718]
["bitfinex","ETHUSD",1768508648932,0.001,3290.5,3289.9,5.84436718]
["bitfinex","ETHUSD",1768508649255,4.97111258,3290.5,3289.9,0.53130611]
["bitfinex","ETHUSD",1768508649443,4.97111258,3290.5,3289.6,0.002]
["bitfinex","ETHUSD",1768508649444,5.00810188,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768508649769,5.00810188,3290.4,3289.7,3.03976881]
["bitfinex","ETHUSD",1768508649985,5.00810188,3290.4,3289.7,8.35282988]
["bitfinex","ETHUSD",1768508650333,5.00810188,3290.4,3289.7,5.31306107]
["bitfinex","ETHUSD",1768508650531,5.00810188,3290.4,3289.6,0.002]
["bitfinex","ETHUSD",1768508650764,4.97011258,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768508651367,4.97011258,3290.0,3289.6,0.002]
["bitfinex","ETHUSD",1768508653565,8.00948087,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768508653866,11.04884916,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768508654066,8.00948087,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768508654373,1.15496548,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768508655536,1.15496548,3290.1,3289.6,5.31506107]
["bitfinex","ETHUSD",1768508655745,4.19440794,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768508656263,9.16452052,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768508657985,6.12507806,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768508658144,1.15496548,3290.1,3289.6,0.002]
["bitfinex","ETHUSD",1768508658343,3.03934569,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768508659103,8.51027247,3290.3,3289.6,5.31506107]
["bitfinex","ETHUSD",1768508660352,11.54952217,3290.3,3289.6,5.31506107]
["bitfinex","ETHUSD",1768508660587,8.51027247,3290.3,3289.6,5.31506107]
["bitfinex","ETHUSD",1768508660769,11.54952217,3290.3,3289.6,5.31506107]
["bitfinex","ETHUSD",1768508660967,6.12166332,3290.2,3289.6,0.002]
["bitfinex","ETHUSD",1768508661385,4.9667111,3290.0,3289.3,0.002]
["bitfinex","ETHUSD",1768508661595,4.9667111,3289.8,3288.7,0.002]
["bitfinex","ETHUSD",1768508662287,4.9667111,3289.6,3288.7,0.002]
["bitfinex","ETHUSD",1768508663589,4.9667111,3289.9,3288.9,5.10765279]
["bitfinex","ETHUSD",1768508663769,4.9667111,3289.9,3288.9,5.62470366]
["bitfinex","ETHUSD",1768508664387,4.9667111,3289.8,3289.0,3.04043782]
["bitfinex","ETHUSD",1768508664546,4.9667111,3289.8,3289.0,6.08087564]
["bitfinex","ETHUSD",1768508666378,4.9667111,3289.8,3289.0,8.13986647]
["bitfinex","ETHUSD",1768508666749,4.9667111,3289.8,3289.0,11.18030429]
["bitfinex","ETHUSD",1768508669152,5.7673487,3289.8,3289.0,11.18030429]
["bitfinex","ETHUSD",1768508669548,5.14201389,3289.7,3288.9,3.55753958]
["bitfinex","ETHUSD",1768508669780,5.14201389,3289.7,3288.9,3.04048871]
["bitfinex","ETHUSD",1768508670388,5.14201389,3289.5,3288.7,0.002]
["bitfinex","ETHUSD",1768508670609,5.14201389,3289.3,3288.7,0.002]
["bitfinex","ETHUSD",1768508670754,5.14201389,3289.1,3288.7,0.002]
["bitfinex","ETHUSD",1768508670954,5.14201389,3289.1,3288.3,3.04304638]
["bitfinex","ETHUSD",1768508671154,5.14201389,3289.1,3288.4,3.04098643]
["bitfinex","ETHUSD",1768508672699,5.14201389,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768508673004,5.14201389,3289.0,3288.3,0.002]
["bitfinex","ETHUSD",1768508674691,5.14201389,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508676074,5.14201389,3289.6,3288.6,5.10142865]
["bitfinex","ETHUSD",1768508676298,5.14201389,3289.6,3288.6,5.61765711]
["bitfinex","ETHUSD",1768508676662,8.18198957,3289.5,3288.7,8.14014382]
["bitfinex","ETHUSD",1768508676913,5.14201389,3289.4,3288.6,0.002]
["bitfinex","ETHUSD",1768508677069,5.14201389,3289.4,3288.6,3.04276961]
["bitfinex","ETHUSD",1768508678103,5.14201389,3289.4,3288.6,6.08357724]
["bitfinex","ETHUSD",1768508678296,5.14201389,3289.4,3288.6,11.18300589]
["bitfinex","ETHUSD",1768508678470,5.14201389,3289.4,3288.6,5.10142865]
["bitfinex","ETHUSD",1768508678675,5.14201389,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508682519,8.22049995,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508682685,8.18249448,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508682886,5.14201389,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508683428,8.18246405,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508683710,5.14201389,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508684080,5.14201389,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768508685690,3.04043782,3289.0,3288.6,0.002]
["bitfinex","ETHUSD",1768508685896,5.14201389,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768508686324,3.03971844,3289.8,3288.6,5.91566943]
["bitfinex","ETHUSD",1768508686325,5.14201389,3289.8,3288.6,5.91566943]
["bitfinex","ETHUSD",1768508686530,5.14201389,3289.7,3288.7,5.09942865]
["bitfinex","ETHUSD",1768508687107,5.18001243,3289.6,3288.7,5.09942865]
["bitfinex","ETHUSD",1768508687392,0.03799854,3289.6,3288.7,5.09942865]
["bitfinex","ETHUSD",1768508687633,5.14201389,3289.8,3288.9,5.09942865]
["bitfinex","ETHUSD",1768508688035,8.18180475,3289.7,3289.0,5.09942865]
["bitfinex","ETHUSD",1768508688643,5.14201389,3289.7,3289.0,5.09942865]
["bitfinex","ETHUSD",1768508690033,3.03972423,3289.8,3289.1,5.09942865]
["bitfinex","ETHUSD",1768508691034,8.08447628,3289.8,3289.1,5.09942865]
["bitfinex","ETHUSD",1768508691217,5.04475205,3289.7,3289.1,5.09942865]
["bitfinex","ETHUSD",1768508691930,8.08475509,3289.5,3288.8,3.04061279]
["bitfinex","ETHUSD",1768508692134,5.04475205,3289.4,3288.8,8.42929461]
["bitfinex","ETHUSD",1768508692309,5.04475205,3289.4,3288.8,5.38868182]
["bitfinex","ETHUSD",1768508693900,5.04475205,3289.4,3288.8,8.42926741]
["bitfinex","ETHUSD",1768508694338,5.04475205,3289.4,3288.9,5.38868182]
["bitfinex","ETHUSD",1768508694538,5.04475205,3289.4,3288.9,6.5356716]
["bitfinex","ETHUSD",1768508696438,5.04475205,3289.3,3288.6,5.39068182]
["bitfinex","ETHUSD",1768508696603,0.03800316,3289.2,3288.7,5.38868182]
["bitfinex","ETHUSD",1768508696936,5.08275521,3289.2,3288.6,0.002]
["bitfinex","ETHUSD",1768508697440,5.08275521,3289.2,3288.6,3.04280417]
["bitfinex","ETHUSD",1768508697613,5.08275521,3289.2,3288.7,3.88384774]
["bitfinex","ETHUSD",1768508697814,0.03800316,3289.2,3288.8,8.42928783]
["bitfinex","ETHUSD",1768508698020,5.04475205,3289.4,3288.8,8.42928783]
["bitfinex","ETHUSD",1768508698446,5.04475205,3289.6,3288.9,5.38868182]
["bitfinex","ETHUSD",1768508698641,5.04475205,3289.6,3289.0,5.40380318]
["bitfinex","ETHUSD",1768508698843,0.001,3289.4,3289.0,6.55230637]
["bitfinex","ETHUSD",1768508699142,0.001,3289.4,3289.0,6.53718501]
["bitfinex","ETHUSD",1768508700309,3.0396495,3289.9,3289.1,5.38868182]
["bitfinex","ETHUSD",1768508700510,0.001,3290.0,3289.5,5.38868182]
["bitfinex","ETHUSD",1768508701669,5.04475205,3289.9,3289.0,4.18893966]
["bitfinex","ETHUSD",1768508701963,5.04475205,3289.9,3289.0,8.42911829]
["bitfinex","ETHUSD",1768508702175,3.07774382,3289.8,3289.1,5.38868182]
["bitfinex","ETHUSD",1768508702327,5.08274943,3289.7,3288.9,8.42920214]
["bitfinex","ETHUSD",1768508702661,5.04475205,3289.7,3288.9,8.42920214]
["bitfinex","ETHUSD",1768508702869,5.04475205,3289.5,3288.5,5.38868182]
["bitfinex","ETHUSD",1768508703185,5.04475205,3289.5,3288.6,5.39068182]
["bitfinex","ETHUSD",1768508703323,5.04475205,3289.5,3288.6,0.002]
["bitfinex","ETHUSD",1768508704375,5.04475205,3289.3,3288.6,0.002]
["bitfinex","ETHUSD",1768508704553,6.08013618,3289.4,3288.6,0.002]
["bitfinex","ETHUSD",1768508704554,5.04475205,3289.1,3288.6,0.002]
["bitfinex","ETHUSD",1768508704848,5.04475205,3289.1,3288.3,0.002]
["bitfinex","ETHUSD",1768508705527,5.04475205,3289.1,3287.9,0.002]
["bitfinex","ETHUSD",1768508706057,5.08275636,3289.1,3287.9,0.002]
["bitfinex","ETHUSD",1768508706245,5.04475205,3288.9,3287.9,0.002]
["bitfinex","ETHUSD",1768508706446,5.04475205,3288.7,3287.9,0.002]
["bitfinex","ETHUSD",1768508708647,5.04475205,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508708849,3.04080763,3288.6,3287.9,5.39068182]
["bitfinex","ETHUSD",1768508709144,5.04475205,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508709346,6.15738878,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508710624,11.12673719,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768508711543,8.08574462,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768508711893,0.50927564,3289.0,3287.9,5.39068182]
["bitfinex","ETHUSD",1768508711894,5.04475205,3288.9,3287.9,5.39068182]
["bitfinex","ETHUSD",1768508712162,11.12581257,3288.9,3288.1,5.38868182]
["bitfinex","ETHUSD",1768508712459,5.04475205,3288.8,3288.1,5.38868182]
["bitfinex","ETHUSD",1768508712865,3.04071517,3288.7,3288.1,5.38868182]
["bitfinex","ETHUSD",1768508713252,6.08143034,3288.7,3288.1,5.38868182]
["bitfinex","ETHUSD",1768508713544,5.08276214,3288.6,3287.9,0.002]
["bitfinex","ETHUSD",1768508713743,5.04475205,3288.6,3287.9,0.002]
["bitfinex","ETHUSD",1768508715034,5.04475205,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768508715239,6.0818002,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508715661,3.0409001,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508716174,6.0818002,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508716361,3.0409001,3288.5,3287.9,0.002]
["bitfinex","ETHUSD",1768508716773,5.04475205,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768508716954,5.04475205,3288.2,3287.9,0.002]
["bitfinex","ETHUSD",1768508717756,8.08578668,3288.4,3287.9,0.002]
["bitfinex","ETHUSD",1768508718471,5.08276561,3288.3,3287.3,0.002]
["bitfinex","ETHUSD",1768508718671,5.04475205,3288.1,3287.3,5.39068182]
["bitfinex","ETHUSD",1768508718977,6.08272506,3288.0,3287.3,5.39068182]
["bitfinex","ETHUSD",1768508719147,5.04475205,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768508719849,5.04475205,3287.9,3286.8,0.00080646]
["bitfinex","ETHUSD",1768508720265,5.04475205,3287.9,3286.8,5.38948828]
["bitfinex","ETHUSD",1768508720453,5.04475205,3287.7,3287.0,5.38868182]
["bitfinex","ETHUSD",1768508720773,5.04475205,3287.9,3287.1,5.40384711]
["bitfinex","ETHUSD",1768508720957,8.08621348,3287.9,3287.1,5.38868182]
["bitfinex","ETHUSD",1768508721367,11.12767491,3287.9,3287.1,5.38868182]
["bitfinex","ETHUSD",1768508721972,5.04475205,3287.9,3287.1,5.38868182]
["bitfinex","ETHUSD",1768508722273,5.58746503,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768508723272,5.58746503,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768508725649,8.62880872,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768508725887,3.04134369,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768508726189,8.12894043,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768508726498,5.08759674,3288.7,3287.6,5.68137251]
["bitfinex","ETHUSD",1768508726647,5.08759674,3288.6,3287.6,5.68137251]
["bitfinex","ETHUSD",1768508727090,5.08759674,3288.4,3287.6,5.1648841]
["bitfinex","ETHUSD",1768508727292,5.1256103,3288.3,3287.6,0.002]
["bitfinex","ETHUSD",1768508727598,6.08235508,3288.2,3287.6,0.002]
["bitfinex","ETHUSD",1768508727894,5.08759674,3288.1,3287.6,0.002]
["bitfinex","ETHUSD",1768508728486,5.08759674,3288.1,3287.3,0.002]
["bitfinex","ETHUSD",1768508728647,5.08759674,3287.9,3287.3,0.002]
["bitfinex","ETHUSD",1768508729846,5.08759674,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768508731878,5.08759674,3287.5,3287.3,0.002]
["bitfinex","ETHUSD",1768508735081,0.001,3287.6,3287.3,0.002]
["bitfinex","ETHUSD",1768508735381,6.08272506,3288.0,3287.4,5.1628841]
["bitfinex","ETHUSD",1768508735597,11.1703218,3288.0,3287.4,5.1628841]
["bitfinex","ETHUSD",1768508735781,6.08272506,3288.0,3287.4,5.1628841]
["bitfinex","ETHUSD",1768508735978,5.08759674,3287.9,3287.4,5.1628841]
["bitfinex","ETHUSD",1768508736296,3.04117754,3288.2,3287.5,5.1628841]
["bitfinex","ETHUSD",1768508736685,11.16995182,3288.2,3287.5,5.1628841]
["bitfinex","ETHUSD",1768508736894,8.12877428,3288.2,3287.5,5.1628841]
["bitfinex","ETHUSD",1768508737208,11.16995182,3288.2,3287.5,5.1628841]
["bitfinex","ETHUSD",1768508737800,5.08759674,3288.1,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508738363,5.08759674,3287.9,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508738771,6.08272506,3288.0,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508738772,3.04136253,3288.0,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508739787,11.1703218,3288.0,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508739990,5.08759674,3287.9,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508740381,1.11699518,3288.1,3287.3,5.1648841]
["bitfinex","ETHUSD",1768508740382,5.08759674,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768508740582,5.90051117,3287.7,3287.3,0.002]
["bitfinex","ETHUSD",1768508741195,5.90051117,3287.7,3286.8,0.00080646]
["bitfinex","ETHUSD",1768508741497,5.90051117,3287.7,3286.0,0.06085594]
["bitfinex","ETHUSD",1768508741498,5.08759674,3287.5,3286.4,5.1628841]
["bitfinex","ETHUSD",1768508741664,5.08759674,3287.3,3286.2,5.1628841]
["bitfinex","ETHUSD",1768508742286,5.08759674,3287.3,3286.4,5.1628841]
["bitfinex","ETHUSD",1768508742468,5.08759674,3287.3,3286.6,5.1628841]
["bitfinex","ETHUSD",1768508742795,8.12961636,3287.3,3286.6,5.1628841]
["bitfinex","ETHUSD",1768508742966,11.17163598,3287.3,3286.6,5.1628841]
["bitfinex","ETHUSD",1768508743169,8.12961636,3287.3,3286.6,5.1628841]
["bitfinex","ETHUSD",1768508745095,11.17163598,3287.3,3286.6,5.1628841]
["bitfinex","ETHUSD",1768508746290,5.08759674,3287.2,3286.5,0.002]
["bitfinex","ETHUSD",1768508746490,5.08759674,3287.0,3286.5,0.002]
["bitfinex","ETHUSD",1768508747594,5.08759674,3287.0,3286.1,5.1656877]
["bitfinex","ETHUSD",1768508748499,5.08759674,3286.8,3286.1,5.1656877]
["bitfinex","ETHUSD",1768508748707,6.20483248,3286.8,3286.1,5.1656877]
["bitfinex","ETHUSD",1768508748923,6.20483248,3286.8,3286.1,0.0028036]
["bitfinex","ETHUSD",1768508749992,6.20483248,3286.8,3286.1,5.1656877]
["bitfinex","ETHUSD",1768508750712,3.04219807,3287.1,3286.3,5.1628841]
["bitfinex","ETHUSD",1768508751076,5.14188179,3287.0,3286.3,5.1628841]
["bitfinex","ETHUSD",1768508751272,5.14188179,3287.0,3286.1,5.6458527]
["bitfinex","ETHUSD",1768508751571,5.14188179,3287.0,3286.1,5.63066982]
["bitfinex","ETHUSD",1768508752273,5.14188179,3287.0,3286.1,0.0028036]
["bitfinex","ETHUSD",1768508752505,5.14188179,3286.6,3286.1,0.0028036]
["bitfinex","ETHUSD",1768508753081,8.18438171,3286.8,3286.1,5.63066982]
["bitfinex","ETHUSD",1768508753297,4.16502636,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508753500,3.04239857,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508753699,6.08479714,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508753996,3.04239857,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508754521,6.08479714,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508755392,11.22667893,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508755592,12.34934682,3286.9,3286.3,5.62786622]
["bitfinex","ETHUSD",1768508755819,5.14188179,3286.8,3286.1,5.63066982]
["bitfinex","ETHUSD",1768508757122,8.18443759,3286.8,3286.1,5.63066982]
["bitfinex","ETHUSD",1768508757618,5.14188179,3286.7,3286.1,5.63066982]
["bitfinex","ETHUSD",1768508757996,6.0851116,3286.8,3286.1,5.63066982]
["bitfinex","ETHUSD",1768508758193,3.0425558,3286.8,3286.2,5.62786622]
["bitfinex","ETHUSD",1768508758595,3.04241371,3286.9,3286.2,5.62786622]
["bitfinex","ETHUSD",1768508758794,3.04241371,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508759023,9.30695498,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508759221,0.001,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768508760117,5.14288179,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768508760429,0.001,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768508760904,5.14288179,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768508761303,8.18563243,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768508761512,9.30845952,3286.5,3286.4,0.002]
["bitfinex","ETHUSD",1768508762401,5.14188179,3286.4,3286.1,0.0028036]
["bitfinex","ETHUSD",1768508762598,5.17991733,3286.4,3286.1,0.0028036]
["bitfinex","ETHUSD",1768508762821,5.14188179,3286.4,3286.1,0.0028036]
["bitfinex","ETHUSD",1768508763823,7.20932837,3286.5,3285.7,1.14978209]
["bitfinex","ETHUSD",1768508763824,5.14188179,3286.2,3285.7,1.14978209]
["bitfinex","ETHUSD",1768508764020,3.76379643,3286.4,3285.7,6.77764831]
["bitfinex","ETHUSD",1768508764222,0.001,3286.5,3285.8,8.6712369]
["bitfinex","ETHUSD",1768508764531,5.14188179,3287.3,3286.2,5.62786622]
["bitfinex","ETHUSD",1768508764699,5.14188179,3287.3,3285.9,5.68872216]
["bitfinex","ETHUSD",1768508765017,8.18379941,3287.4,3286.4,5.62786622]
["bitfinex","ETHUSD",1768508765809,11.22571703,3287.4,3286.6,5.62561928]
["bitfinex","ETHUSD",1768508766021,12.37857817,3287.4,3286.6,5.62561928]
["bitfinex","ETHUSD",1768508766514,9.33666055,3287.4,3286.6,5.62561928]
["bitfinex","ETHUSD",1768508767036,0.0008036,3287.8,3287.2,5.62230797]
["bitfinex","ETHUSD",1768508767232,0.00080646,3288.5,3287.5,5.62230797]
["bitfinex","ETHUSD",1768508767233,5.14188179,3288.3,3287.5,5.62230797]
["bitfinex","ETHUSD",1768508767437,5.14188179,3288.2,3287.0,5.62230797]
["bitfinex","ETHUSD",1768508767611,5.14188179,3288.0,3287.1,0.5622308]
["bitfinex","ETHUSD",1768508767932,6.08310407,3287.8,3286.6,5.62000069]
["bitfinex","ETHUSD",1768508768239,5.14188179,3287.6,3286.7,5.62000069]
["bitfinex","ETHUSD",1768508768402,5.14188179,3287.6,3286.7,8.66249037]
["bitfinex","ETHUSD",1768508768809,5.14188179,3287.6,3286.7,5.62000069]
["bitfinex","ETHUSD",1768508769008,5.14188179,3287.5,3286.7,5.62000069]
["bitfinex","ETHUSD",1768508769436,5.14188179,3287.5,3286.7,6.48627493]
["bitfinex","ETHUSD",1768508769820,5.14188179,3287.3,3286.7,0.86627424]
["bitfinex","ETHUSD",1768508770020,5.14188179,3287.3,3286.5,5.61678407]
["bitfinex","ETHUSD",1768508770335,5.14188179,3287.3,3286.5,8.6595231]
["bitfinex","ETHUSD",1768508770529,5.14188179,3287.3,3286.6,5.61360886]
["bitfinex","ETHUSD",1768508770718,5.14188179,3287.3,3286.6,8.65626098]
["bitfinex","ETHUSD",1768508770909,5.14188179,3287.5,3286.7,8.6530254]
["bitfinex","ETHUSD",1768508771108,3.04133142,3288.1,3286.8,5.61046325]
["bitfinex","ETHUSD",1768508771109,5.14188179,3288.1,3286.8,5.61046325]
["bitfinex","ETHUSD",1768508771337,5.14188179,3288.0,3286.8,5.67131919]
["bitfinex","ETHUSD",1768508771919,8.18333682,3287.9,3287.0,5.60732934]
["bitfinex","ETHUSD",1768508772437,11.22479185,3287.9,3287.0,5.60732934]
["bitfinex","ETHUSD",1768508772657,5.14188179,3287.8,3286.7,9.8195949]
["bitfinex","ETHUSD",1768508772938,5.14188179,3287.8,3286.8,6.58928883]
["bitfinex","ETHUSD",1768508773355,5.14188179,3287.8,3286.9,5.60426894]
["bitfinex","ETHUSD",1768508774335,11.22516189,3287.7,3286.9,5.60426894]
["bitfinex","ETHUSD",1768508774540,5.14188179,3287.6,3286.9,5.60426894]
["bitfinex","ETHUSD",1768508774921,5.14188179,3287.4,3286.5,0.002]
["bitfinex","ETHUSD",1768508775134,5.14188179,3287.4,3286.6,3.04265412]
["bitfinex","ETHUSD",1768508775328,5.14188179,3287.4,3286.6,8.64089447]
["bitfinex","ETHUSD",1768508775540,5.14188179,3287.4,3286.7,3.04256465]
["bitfinex","ETHUSD",1768508775710,5.14188179,3287.4,3286.6,8.64085798]
["bitfinex","ETHUSD",1768508775911,5.14188179,3287.4,3286.6,9.89584967]
["bitfinex","ETHUSD",1768508776113,5.14188179,3287.4,3286.7,3.04253715]
["bitfinex","ETHUSD",1768508776424,5.14188179,3287.4,3286.6,9.89581599]
["bitfinex","ETHUSD",1768508776755,3.04147285,3287.9,3287.0,5.62786622]
["bitfinex","ETHUSD",1768508777047,8.18335464,3287.9,3287.0,6.19065284]
["bitfinex","ETHUSD",1768508777247,3.04154753,3287.8,3287.0,6.19065284]
["bitfinex","ETHUSD",1768508777813,8.18339103,3287.9,3287.0,6.19065284]
["bitfinex","ETHUSD",1768508778338,5.14188179,3287.8,3287.0,6.19065284]
["bitfinex","ETHUSD",1768508778526,8.18325161,3288.0,3287.1,5.62786622]
["bitfinex","ETHUSD",1768508778732,8.18325161,3288.0,3287.2,6.55115198]
["bitfinex","ETHUSD",1768508779844,5.14188179,3287.9,3287.2,6.55115198]
["bitfinex","ETHUSD",1768508780620,5.14188179,3287.9,3287.3,3.04201016]
["bitfinex","ETHUSD",1768508780816,3.04136982,3288.0,3287.3,8.23201856]
["bitfinex","ETHUSD",1768508781016,3.04136982,3288.0,3287.3,5.1900084]
["bitfinex","ETHUSD",1768508781236,8.17610684,3288.0,3287.3,5.1900084]
["bitfinex","ETHUSD",1768508782144,3.04136982,3288.0,3287.3,5.1900084]
["bitfinex","ETHUSD",1768508782354,8.17610684,3288.0,3287.3,5.1900084]
["bitfinex","ETHUSD",1768508782642,3.04154753,3287.8,3287.2,0.92328576]
["bitfinex","ETHUSD",1768508782818,5.17275752,3287.7,3287.2,0.92328576]
["bitfinex","ETHUSD",1768508783013,5.17275752,3287.7,3286.9,8.23232939]
["bitfinex","ETHUSD",1768508783315,5.13473702,3287.7,3287.1,3.04214282]
["bitfinex","ETHUSD",1768508783537,8.17606117,3288.1,3287.3,5.1900084]
["bitfinex","ETHUSD",1768508783848,5.13473702,3288.3,3287.3,5.1900084]
["bitfinex","ETHUSD",1768508784051,3.04173586,3288.5,3287.5,5.1900084]
["bitfinex","ETHUSD",1768508784345,8.17647288,3288.5,3287.5,5.1900084]
["bitfinex","ETHUSD",1768508784642,8.17647288,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1768508784842,11.21740228,3288.5,3287.7,5.1900084]
["bitfinex","ETHUSD",1768508785147,5.13473702,3288.4,3287.7,5.1900084]
["bitfinex","ETHUSD",1768508786140,5.13473702,3288.4,3287.6,0.8231741]
["bitfinex","ETHUSD",1768508786346,5.33853341,3288.3,3287.6,0.8231741]
["bitfinex","ETHUSD",1768508786722,5.30051985,3288.3,3287.7,3.04164005]
["bitfinex","ETHUSD",1768508787129,5.30051985,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508787655,8.3416238,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508787822,5.30051985,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508788157,8.341628,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508788521,5.30051985,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508789049,8.34162233,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508789356,5.30051985,3288.3,3287.6,9.356399]
["bitfinex","ETHUSD",1768508789654,5.30051985,3288.3,3287.7,5.49150667]
["bitfinex","ETHUSD",1768508790022,8.34161356,3288.3,3287.7,5.49150667]
["bitfinex","ETHUSD",1768508790222,8.34226239,3288.5,3287.7,6.73132756]
["bitfinex","ETHUSD",1768508791366,8.34226239,3288.5,3287.9,5.49150667]
["bitfinex","ETHUSD",1768508792647,5.30051985,3288.4,3287.9,5.49150667]
["bitfinex","ETHUSD",1768508792841,5.30051985,3288.4,3287.7,6.73132756]
["bitfinex","ETHUSD",1768508793053,5.30051985,3288.4,3287.4,8.53335439]
["bitfinex","ETHUSD",1768508793243,5.30051985,3288.1,3287.5,8.5333237]
["bitfinex","ETHUSD",1768508793437,5.30051985,3288.1,3287.5,5.49150667]
["bitfinex","ETHUSD",1768508793763,5.30051985,3288.1,3287.5,5.49350667]
["bitfinex","ETHUSD",1768508793968,5.33853572,3288.1,3287.5,0.002]
["bitfinex","ETHUSD",1768508794179,5.30051985,3287.9,3287.5,0.002]
["bitfinex","ETHUSD",1768508794329,5.30051985,3287.9,3287.1,0.002]
["bitfinex","ETHUSD",1768508795123,0.03801703,3288.0,3287.1,0.002]
["bitfinex","ETHUSD",1768508795124,5.30051985,3287.7,3287.1,0.002]
["bitfinex","ETHUSD",1768508795335,5.30051985,3287.7,3286.5,0.002]
["bitfinex","ETHUSD",1768508795528,5.30051985,3287.5,3286.5,6.65142232]
["bitfinex","ETHUSD",1768508797251,5.30051985,3287.3,3286.5,3.04472042]
["bitfinex","ETHUSD",1768508797458,5.30051985,3287.3,3286.5,0.002]
["bitfinex","ETHUSD",1768508799349,5.30051985,3287.1,3286.5,0.002]
["bitfinex","ETHUSD",1768508801440,3.0422878,3287.0,3286.5,0.002]
["bitfinex","ETHUSD",1768508801644,3.04195564,3287.4,3286.5,5.49350667]
["bitfinex","ETHUSD",1768508801645,5.30051985,3287.4,3286.5,5.49350667]
["bitfinex","ETHUSD",1768508801848,5.83057183,3287.3,3286.5,5.49350667]
["bitfinex","ETHUSD",1768508803634,8.34262255,3287.2,3286.5,5.49350667]
["bitfinex","ETHUSD",1768508805636,5.33854729,3287.1,3286.5,5.49350667]
["bitfinex","ETHUSD",1768508806040,5.30051985,3287.1,3286.5,0.002]
["bitfinex","ETHUSD",1768508806346,5.30051985,3286.9,3286.5,0.002]
["bitfinex","ETHUSD",1768508806556,5.30051985,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768508807664,8.3429002,3286.9,3286.8,0.002]
["bitfinex","ETHUSD",1768508808746,5.30051985,3286.8,3286.5,0.002]
["bitfinex","ETHUSD",1768508808949,5.30051985,3286.8,3286.1,0.002804]
["bitfinex","ETHUSD",1768508808950,5.33855076,3286.8,3286.1,0.002804]
["bitfinex","ETHUSD",1768508809150,5.30051985,3286.6,3286.1,0.002804]
["bitfinex","ETHUSD",1768508809865,5.30051985,3286.4,3286.1,0.002804]
["bitfinex","ETHUSD",1768508810070,8.34322172,3286.6,3286.1,0.002804]
["bitfinex","ETHUSD",1768508810948,5.52574004,3286.5,3286.1,0.002804]
["bitfinex","ETHUSD",1768508811952,8.56832894,3286.7,3286.1,0.002804]
["bitfinex","ETHUSD",1768508812155,5.52574004,3286.7,3286.1,0.002804]
["bitfinex","ETHUSD",1768508812964,8.56835424,3286.7,3286.1,0.002804]
["bitfinex","ETHUSD",1768508813274,11.61096844,3286.7,3286.1,0.002804]
["bitfinex","ETHUSD",1768508813478,3.0426142,3286.7,3286.1,0.002804]
["bitfinex","ETHUSD",1768508813771,3.04275064,3286.5,3286.1,0.002804]
["bitfinex","ETHUSD",1768508813945,8.56849068,3286.5,3286.1,0.002804]
["bitfinex","ETHUSD",1768508815278,5.52574004,3286.5,3286.1,0.002804]
["bitfinex","ETHUSD",1768508815578,5.52574004,3286.8,3286.1,0.002804]
["bitfinex","ETHUSD",1768508815780,6.80063737,3286.8,3286.1,0.002804]
["bitfinex","ETHUSD",1768508815956,8.56830553,3286.7,3286.1,0.002804]
["bitfinex","ETHUSD",1768508816152,5.52574004,3286.6,3286.1,0.002804]
["bitfinex","ETHUSD",1768508816360,5.52574004,3286.6,3286.1,5.49781053]
["bitfinex","ETHUSD",1768508817489,3.04252012,3286.8,3286.1,5.49781053]
["bitfinex","ETHUSD",1768508817660,5.52574004,3287.5,3286.3,5.49500653]
["bitfinex","ETHUSD",1768508817849,6.08402032,3287.3,3286.3,8.537895]
["bitfinex","ETHUSD",1768508818046,8.5677502,3287.3,3286.4,5.49500653]
["bitfinex","ETHUSD",1768508818770,11.60976036,3287.3,3286.4,5.49500653]
["bitfinex","ETHUSD",1768508819352,3.04201016,3287.3,3286.4,5.49500653]
["bitfinex","ETHUSD",1768508819550,3.04201016,3287.3,3286.6,5.49500653]
["bitfinex","ETHUSD",1768508820051,6.08402032,3287.3,3286.6,5.49500653]
["bitfinex","ETHUSD",1768508820251,11.60976036,3287.3,3286.6,5.49500653]
["bitfinex","ETHUSD",1768508820452,5.52574004,3287.2,3286.6,5.49500653]
["bitfinex","ETHUSD",1768508822094,5.52574004,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768508822656,3.04238035,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508822888,8.56812039,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508823103,5.52574004,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508823464,0.03803091,3286.8,3286.5,5.49500653]
["bitfinex","ETHUSD",1768508823696,5.52574004,3287.0,3286.4,0.002]
["bitfinex","ETHUSD",1768508823999,8.56804416,3287.0,3286.4,5.49700653]
["bitfinex","ETHUSD",1768508824194,5.52574004,3287.2,3286.4,5.49700653]
["bitfinex","ETHUSD",1768508824369,8.56787845,3287.2,3286.5,5.49500653]
["bitfinex","ETHUSD",1768508824574,11.61001686,3287.2,3286.5,5.49500653]
["bitfinex","ETHUSD",1768508825456,11.61001686,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768508825457,5.52574004,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768508825663,5.52574004,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508826283,3.08057532,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768508827391,3.04254441,3286.8,3286.4,0.002]
["bitfinex","ETHUSD",1768508828493,1.16100169,3287.2,3286.4,0.002]
["bitfinex","ETHUSD",1768508828494,6.68674173,3287.2,3286.5,5.49500653]
["bitfinex","ETHUSD",1768508828686,8.56785702,3287.2,3286.5,6.04470718]
["bitfinex","ETHUSD",1768508829193,3.04211698,3287.2,3286.5,6.04470718]
["bitfinex","ETHUSD",1768508829395,3.04211698,3287.2,3286.6,0.01517686]
["bitfinex","ETHUSD",1768508829567,3.04211698,3287.2,3286.7,5.49500653]
["bitfinex","ETHUSD",1768508830265,8.5677502,3287.3,3286.7,5.49500653]
["bitfinex","ETHUSD",1768508830795,3.04201016,3287.3,3286.7,5.49500653]
["bitfinex","ETHUSD",1768508831196,0.001,3286.9,3286.7,6.09947725]
["bitfinex","ETHUSD",1768508831523,3.0416731,3287.7,3286.8,5.55586247]
["bitfinex","ETHUSD",1768508832084,3.04274387,3287.6,3286.8,5.55586247]
["bitfinex","ETHUSD",1768508832284,0.001,3287.6,3286.8,5.55586247]
["bitfinex","ETHUSD",1768508832511,3.04275091,3287.6,3287.0,5.49500653]
["bitfinex","ETHUSD",1768508832877,3.04275091,3287.6,3287.1,5.49500653]
["bitfinex","ETHUSD",1768508832878,0.001,3287.6,3287.1,5.49500653]
["bitfinex","ETHUSD",1768508835012,5.52674004,3287.6,3287.1,5.49500653]
["bitfinex","ETHUSD",1768508836131,0.001,3287.6,3287.1,5.49500653]
["bitfinex","ETHUSD",1768508836429,0.001,3287.6,3287.2,5.49500653]
["bitfinex","ETHUSD",1768508838115,0.001,3287.6,3287.2,6.34873337]
["bitfinex","ETHUSD",1768508839802,5.52674004,3287.6,3287.2,6.34873337]
["bitfinex","ETHUSD",1768508840002,5.52674004,3287.6,3287.2,5.49500653]
["bitfinex","ETHUSD",1768508840204,0.001,3287.6,3287.2,5.49500653]
["bitfinex","ETHUSD",1768508840658,5.52674004,3288.2,3287.4,5.49500653]
["bitfinex","ETHUSD",1768508841003,5.29774825,3288.0,3287.4,5.49500653]
["bitfinex","ETHUSD",1768508841296,5.29774825,3287.8,3286.9,0.92028945]
["bitfinex","ETHUSD",1768508841501,5.29774825,3287.6,3286.9,9.23895045]
["bitfinex","ETHUSD",1768508841708,5.29774825,3287.6,3287.0,5.2763265]
["bitfinex","ETHUSD",1768508842003,5.29774825,3287.6,3287.1,5.2763265]
["bitfinex","ETHUSD",1768508842801,0.001,3287.3,3287.1,5.2763265]
["bitfinex","ETHUSD",1768508843047,5.29774825,3287.6,3287.1,6.20022114]
["bitfinex","ETHUSD",1768508844542,8.33952319,3287.6,3287.1,6.20022114]
["bitfinex","ETHUSD",1768508844722,5.29774825,3287.6,3287.1,6.20022114]
["bitfinex","ETHUSD",1768508845327,3.04127003,3288.1,3287.2,5.2763265]
["bitfinex","ETHUSD",1768508845670,3.04127003,3288.1,3287.5,5.39634233]
["bitfinex","ETHUSD",1768508845811,5.36219183,3288.5,3288.0,5.54892421]
["bitfinex","ETHUSD",1768508846005,3.04101913,3288.4,3288.0,10.94526654]
["bitfinex","ETHUSD",1768508846209,0.00080646,3288.5,3288.0,10.94526654]
["bitfinex","ETHUSD",1768508846712,5.40020308,3288.5,3287.2,8.43835857]
["bitfinex","ETHUSD",1768508847027,5.36138537,3288.3,3287.4,5.39634233]
["bitfinex","ETHUSD",1768508847832,5.36138537,3288.3,3287.3,1.49111774]
["bitfinex","ETHUSD",1768508847833,5.36138537,3288.1,3287.3,1.49111774]
["bitfinex","ETHUSD",1768508848241,3.04136253,3288.0,3287.3,1.49111774]
["bitfinex","ETHUSD",1768508848401,5.36138537,3287.9,3287.3,1.49111774]
["bitfinex","ETHUSD",1768508848606,5.36138537,3287.9,3287.3,6.88746007]
["bitfinex","ETHUSD",1768508850120,5.36138537,3287.9,3287.3,5.39634233]
["bitfinex","ETHUSD",1768508850121,5.39940355,3287.9,3287.3,5.39634233]
["bitfinex","ETHUSD",1768508850350,8.40284139,3287.9,3287.3,5.39634233]
["bitfinex","ETHUSD",1768508850838,3.04140204,3288.0,3287.3,5.39634233]
["bitfinex","ETHUSD",1768508851423,8.4026689,3288.1,3287.3,5.39634233]
["bitfinex","ETHUSD",1768508851755,8.4026689,3288.1,3287.4,5.39634233]
["bitfinex","ETHUSD",1768508852058,5.36138537,3288.3,3287.7,5.39634233]
["bitfinex","ETHUSD",1768508852419,5.36219183,3288.5,3287.7,5.39634233]
["bitfinex","ETHUSD",1768508854220,5.36219183,3288.5,3287.8,5.39634233]
["bitfinex","ETHUSD",1768508854427,0.00080646,3288.5,3287.8,5.39634233]
["bitfinex","ETHUSD",1768508854621,0.00080646,3288.5,3287.9,5.39634233]
["bitfinex","ETHUSD",1768508854820,5.36219183,3288.5,3287.9,5.39634233]
["bitfinex","ETHUSD",1768508855452,5.36219183,3288.5,3287.8,1.39868627]
["bitfinex","ETHUSD",1768508855654,5.36219183,3288.5,3287.7,5.39634233]
["bitfinex","ETHUSD",1768508856543,3.04099257,3288.4,3287.8,5.39634233]
["bitfinex","ETHUSD",1768508856751,8.40237794,3288.4,3287.8,5.39634233]
["bitfinex","ETHUSD",1768508856936,5.36138537,3288.4,3287.8,5.39634233]
["bitfinex","ETHUSD",1768508858656,3.04108505,3288.3,3287.8,5.39634233]
["bitfinex","ETHUSD",1768508860048,5.39940008,3288.2,3287.4,5.39634233]
["bitfinex","ETHUSD",1768508860227,5.36138537,3288.1,3287.4,5.39634233]
["bitfinex","ETHUSD",1768508860429,5.36138537,3287.9,3287.4,5.39634233]
["bitfinex","ETHUSD",1768508860642,8.40284138,3287.9,3287.4,5.39634233]
["bitfinex","ETHUSD",1768508861450,5.36138537,3287.8,3287.1,6.32023697]
["bitfinex","ETHUSD",1768508862359,5.36138537,3287.6,3286.5,8.43903356]
["bitfinex","ETHUSD",1768508862557,5.36138537,3287.6,3286.7,5.39634233]
["bitfinex","ETHUSD",1768508862860,8.40321046,3287.5,3286.8,5.39634233]
["bitfinex","ETHUSD",1768508863029,11.44503555,3287.5,3286.8,5.39634233]
["bitfinex","ETHUSD",1768508863454,8.40321046,3287.5,3286.8,5.39634233]
["bitfinex","ETHUSD",1768508863660,11.44503555,3287.5,3286.8,5.39634233]
["bitfinex","ETHUSD",1768508864061,11.44503555,3287.5,3286.8,6.24023627]
["bitfinex","ETHUSD",1768508864934,8.40321046,3287.5,3286.8,6.24023627]
["bitfinex","ETHUSD",1768508865554,11.44503555,3287.5,3286.8,6.24023627]
["bitfinex","ETHUSD",1768508865754,8.40321046,3287.5,3287.4,0.002]
["bitfinex","ETHUSD",1768508865957,8.40321046,3287.5,3286.9,5.39634233]
["bitfinex","ETHUSD",1768508866160,5.36138537,3287.4,3286.9,5.39634233]
["bitfinex","ETHUSD",1768508866362,5.36138537,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768508867246,8.40337487,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768508867449,3.0419895,3287.4,3287.1,0.002]
["bitfinex","ETHUSD",1768508868236,3.04182775,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768508868661,8.40321312,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768508869082,11.44504087,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768508869367,8.40321312,3287.5,3287.1,0.002]
["bitfinex","ETHUSD",1768508870182,3.04062017,3288.9,3287.1,5.93817656]
["bitfinex","ETHUSD",1768508870382,5.36138537,3288.0,3287.3,5.39634233]
["bitfinex","ETHUSD",1768508870756,5.4061298,3287.8,3287.1,6.00567721]
["bitfinex","ETHUSD",1768508871070,9.12381009,3288.1,3287.1,5.46584298]
["bitfinex","ETHUSD",1768508871071,5.4061298,3287.7,3287.1,5.46584298]
["bitfinex","ETHUSD",1768508871863,3.04173257,3287.6,3287.1,5.46584298]
["bitfinex","ETHUSD",1768508872738,5.4061298,3287.6,3286.8,0.84389394]
["bitfinex","ETHUSD",1768508872938,5.4061298,3287.4,3286.4,5.46584298]
["bitfinex","ETHUSD",1768508873465,12.16668916,3287.7,3286.4,0.002]
["bitfinex","ETHUSD",1768508873466,5.4061298,3287.1,3286.4,0.002]
["bitfinex","ETHUSD",1768508873844,5.4061298,3286.9,3286.4,0.002]
["bitfinex","ETHUSD",1768508875175,5.4061298,3286.5,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508876260,5.4061298,3286.3,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508878144,3.04302842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768508878349,8.44915822,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1768508878582,5.4061298,3286.1,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508880979,5.4061298,3286.6,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508881185,5.4061298,3286.5,3285.8,5.46664658]
["bitfinex","ETHUSD",1768508881384,11.49126078,3286.7,3285.8,5.48183918]
["bitfinex","ETHUSD",1768508881577,5.4061298,3286.6,3285.8,5.46664658]
["bitfinex","ETHUSD",1768508882354,5.4061298,3286.4,3285.8,5.46664658]
["bitfinex","ETHUSD",1768508884569,8.44904031,3286.4,3285.8,5.46664658]
["bitfinex","ETHUSD",1768508884768,8.44904031,3286.4,3285.8,6.4328437]
["bitfinex","ETHUSD",1768508885197,5.4061298,3286.8,3286.0,5.46384298]
["bitfinex","ETHUSD",1768508885400,5.4061298,3286.8,3286.2,5.46384298]
["bitfinex","ETHUSD",1768508885695,0.03803206,3286.7,3285.8,0.96900072]
["bitfinex","ETHUSD",1768508885898,0.03803206,3286.7,3285.9,6.22230556]
["bitfinex","ETHUSD",1768508886095,0.03803206,3286.7,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508886275,0.03803206,3286.7,3285.8,5.46664658]
["bitfinex","ETHUSD",1768508886675,6.08531612,3286.6,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508887476,5.4061298,3286.5,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508887799,5.44416418,3286.5,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508888299,6.59711221,3286.5,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508888518,5.4061298,3286.3,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508889613,8.44915822,3286.2,3285.8,0.0028036]
["bitfinex","ETHUSD",1768508890119,3.04297436,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768508890422,8.44901752,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768508890590,5.4061298,3286.3,3286.1,0.002]
["bitfinex","ETHUSD",1768508891482,3.04288772,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768508891811,5.4061298,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768508892322,5.94674278,3286.4,3286.1,0.002]
["bitfinex","ETHUSD",1768508892522,5.94674278,3286.4,3285.5,3.04447764]
["bitfinex","ETHUSD",1768508892523,5.4061298,3286.2,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508892894,5.4061298,3286.0,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508893684,8.44943604,3285.9,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508894111,3.04330624,3285.9,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508894815,8.44938188,3286.0,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508895412,8.44938188,3286.0,3285.5,5.46464618]
["bitfinex","ETHUSD",1768508895613,11.49263396,3286.0,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508895808,5.4061298,3285.9,3285.5,0.0008032]
["bitfinex","ETHUSD",1768508896206,5.4061298,3285.9,3285.1,0.00280482]
["bitfinex","ETHUSD",1768508897098,5.4061298,3285.9,3284.4,0.002]
["bitfinex","ETHUSD",1768508897303,5.4061298,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768508897713,5.4061298,3285.0,3284.4,0.002]
["bitfinex","ETHUSD",1768508897915,5.4061298,3284.8,3283.9,5.46384298]
["bitfinex","ETHUSD",1768508898119,5.4061298,3284.4,3283.0,5.46464698]
["bitfinex","ETHUSD",1768508898436,5.4061298,3284.4,3283.3,5.46384298]
["bitfinex","ETHUSD",1768508898937,5.4061298,3284.4,3283.1,5.46384298]
["bitfinex","ETHUSD",1768508899535,5.4061298,3284.4,3283.1,8.50968273]
["bitfinex","ETHUSD",1768508899699,6.08957768,3284.3,3283.2,0.85104867]
["bitfinex","ETHUSD",1768508899899,6.08957768,3284.3,3283.0,0.000804]
["bitfinex","ETHUSD",1768508899900,5.4061298,3284.2,3283.0,0.000804]
["bitfinex","ETHUSD",1768508900141,5.4061298,3284.2,3283.0,3.04679221]
["bitfinex","ETHUSD",1768508900439,5.4061298,3284.2,3283.1,8.5097345]
["bitfinex","ETHUSD",1768508901016,5.4061298,3284.2,3283.1,5.46384298]
["bitfinex","ETHUSD",1768508901414,5.4061298,3284.2,3283.0,0.000804]
["bitfinex","ETHUSD",1768508901615,9.13436652,3284.3,3283.0,0.000804]
["bitfinex","ETHUSD",1768508901616,5.34738635,3284.0,3283.0,0.000804]
["bitfinex","ETHUSD",1768508901830,5.34738635,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768508902408,5.34738635,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508902807,8.39248014,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508903039,5.34738635,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508903863,8.392466,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508904151,5.34738635,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508904313,8.39247163,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508904634,5.34738635,3283.9,3283.5,0.002]
["bitfinex","ETHUSD",1768508905611,5.30949873,3284.1,3283.5,0.002]
["bitfinex","ETHUSD",1768508905810,5.30949873,3284.8,3283.7,5.42319839]
["bitfinex","ETHUSD",1768508906126,5.30949873,3284.8,3283.9,5.42319839]
["bitfinex","ETHUSD",1768508907947,8.35390611,3284.8,3283.9,8.46826558]
["bitfinex","ETHUSD",1768508908517,8.35390611,3284.8,3284.0,5.42319839]
["bitfinex","ETHUSD",1768508909345,5.30949873,3284.8,3284.0,5.42319839]
["bitfinex","ETHUSD",1768508909565,5.30949873,3284.8,3284.1,6.57454092]
["bitfinex","ETHUSD",1768508910122,8.35385282,3284.8,3284.1,6.57454092]
["bitfinex","ETHUSD",1768508910327,5.30949873,3284.8,3284.1,9.61951153]
["bitfinex","ETHUSD",1768508910767,5.30949873,3284.8,3284.1,12.66448579]
["bitfinex","ETHUSD",1768508911055,0.78294083,3285.0,3284.2,5.42319839]
["bitfinex","ETHUSD",1768508911214,0.78294083,3285.0,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508911215,3.82708551,3285.0,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508911745,0.78294083,3285.0,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508912266,0.78294083,3285.0,3284.6,5.42319839]
["bitfinex","ETHUSD",1768508912443,0.78294083,3285.0,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508912644,0.78294083,3285.0,3284.2,5.42319839]
["bitfinex","ETHUSD",1768508912645,5.30949873,3284.9,3284.2,5.42319839]
["bitfinex","ETHUSD",1768508912969,5.30949873,3284.9,3284.1,3.04490524]
["bitfinex","ETHUSD",1768508913167,5.30949873,3284.9,3284.1,8.46810363]
["bitfinex","ETHUSD",1768508913525,5.34755163,3284.9,3284.1,8.46810363]
["bitfinex","ETHUSD",1768508913839,5.30949873,3284.9,3284.0,8.46823795]
["bitfinex","ETHUSD",1768508914036,5.30949873,3284.9,3284.1,3.89177476]
["bitfinex","ETHUSD",1768508914263,6.87122901,3285.0,3284.2,5.42319839]
["bitfinex","ETHUSD",1768508914264,0.001,3284.7,3284.2,5.42319839]
["bitfinex","ETHUSD",1768508915651,0.78294083,3285.0,3284.2,5.42319839]
["bitfinex","ETHUSD",1768508916017,5.34755163,3284.9,3284.0,5.42319839]
["bitfinex","ETHUSD",1768508916218,5.30949873,3284.8,3284.0,8.46819096]
["bitfinex","ETHUSD",1768508916762,5.30949873,3284.8,3284.1,5.42319839]
["bitfinex","ETHUSD",1768508916916,5.30949873,3284.8,3284.2,6.57452419]
["bitfinex","ETHUSD",1768508917118,6.09243956,3285.0,3284.2,6.57452419]
["bitfinex","ETHUSD",1768508917756,0.78294083,3285.0,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508917933,0.70366986,3285.0,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508918128,0.70366986,3285.0,3284.6,5.42319839]
["bitfinex","ETHUSD",1768508918320,6.01316859,3285.0,3284.5,0.54840543]
["bitfinex","ETHUSD",1768508918523,0.70366986,3285.0,3284.4,8.46783469]
["bitfinex","ETHUSD",1768508918940,0.70366986,3285.0,3284.6,5.42319839]
["bitfinex","ETHUSD",1768508919434,5.30949873,3285.3,3284.6,5.42319839]
["bitfinex","ETHUSD",1768508919759,5.30949873,3285.3,3284.3,8.46794454]
["bitfinex","ETHUSD",1768508919963,5.34754816,3285.2,3284.4,5.42319839]
["bitfinex","ETHUSD",1768508920132,5.34754816,3285.2,3284.5,0.84679445]
["bitfinex","ETHUSD",1768508920327,5.30949873,3285.2,3284.5,3.89138829]
["bitfinex","ETHUSD",1768508921030,5.30949873,3285.2,3284.5,3.89138897]
["bitfinex","ETHUSD",1768508921248,5.30949873,3285.2,3284.5,9.31458736]
["bitfinex","ETHUSD",1768508921558,5.30949873,3285.4,3284.6,5.42319839]
["bitfinex","ETHUSD",1768508921768,5.30949873,3285.5,3284.8,5.42319839]
["bitfinex","ETHUSD",1768508922229,5.30949873,3285.6,3284.8,5.42319839]
["bitfinex","ETHUSD",1768508922647,5.30949873,3285.6,3285.0,5.42319839]
["bitfinex","ETHUSD",1768508923048,3.04351427,3285.7,3285.0,5.42319839]
["bitfinex","ETHUSD",1768508923449,5.30949873,3285.7,3285.0,5.42319839]
["bitfinex","ETHUSD",1768508923646,5.30949873,3285.7,3285.0,6.5743707]
["bitfinex","ETHUSD",1768508924055,5.30949873,3285.9,3285.0,6.5743707]
["bitfinex","ETHUSD",1768508924255,5.30949873,3285.9,3284.8,3.04429785]
["bitfinex","ETHUSD",1768508924460,5.30949873,3285.7,3284.8,3.04429785]
["bitfinex","ETHUSD",1768508924662,5.30949873,3285.5,3284.7,5.42319839]
["bitfinex","ETHUSD",1768508924869,5.30949873,3285.3,3284.7,5.42319839]
["bitfinex","ETHUSD",1768508925230,5.30949873,3285.3,3284.6,3.0444884]
["bitfinex","ETHUSD",1768508925433,3.04358412,3285.6,3284.6,7.32490597]
["bitfinex","ETHUSD",1768508925762,5.30949873,3285.5,3284.7,5.42319839]
["bitfinex","ETHUSD",1768508925966,5.30949873,3285.5,3284.5,3.04658471]
["bitfinex","ETHUSD",1768508925967,5.31049873,3285.3,3284.5,3.04655913]
["bitfinex","ETHUSD",1768508926174,5.34754816,3285.2,3284.5,3.04655913]
["bitfinex","ETHUSD",1768508926868,5.34754816,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768508926869,5.30949873,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768508927175,6.45306155,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768508928761,5.30949873,3284.8,3284.5,0.002]
["bitfinex","ETHUSD",1768508929162,9.49724253,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768508929344,8.35345343,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768508929545,7.22774753,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768508929775,5.30949873,3285.1,3284.5,0.002]
["bitfinex","ETHUSD",1768508929979,5.30949873,3285.1,3284.1,0.06285594]
["bitfinex","ETHUSD",1768508929980,3.04404221,3284.0,3283.5,5.42519839]
["bitfinex","ETHUSD",1768508930157,3.04404221,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768508930536,5.30949873,3283.9,3283.5,0.002]
["bitfinex","ETHUSD",1768508930736,5.86966544,3283.7,3283.5,0.002]
["bitfinex","ETHUSD",1768508931380,5.86966544,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1768508931381,5.86966544,3283.7,3283.1,1e-08]
["bitfinex","ETHUSD",1768508932176,5.86966544,3283.7,3282.4,5.93180056]
["bitfinex","ETHUSD",1768508932376,5.86966544,3283.7,3282.7,5.93180056]
["bitfinex","ETHUSD",1768508932867,5.86966544,3283.6,3282.7,8.97806569]
["bitfinex","ETHUSD",1768508933067,5.86966544,3283.6,3282.8,5.9926565]
["bitfinex","ETHUSD",1768508933469,5.86966544,3283.6,3282.8,5.9426565]
["bitfinex","ETHUSD",1768508933668,5.86966544,3283.6,3282.5,5.9926565]
["bitfinex","ETHUSD",1768508933875,5.86966544,3283.6,3282.5,5.93180056]
["bitfinex","ETHUSD",1768508934264,5.86966544,3283.6,3282.5,5.9926565]
["bitfinex","ETHUSD",1768508934461,7.06570459,3283.6,3282.6,3.04634701]
["bitfinex","ETHUSD",1768508934666,8.91519612,3283.5,3282.7,5.93180056]
["bitfinex","ETHUSD",1768508935772,5.86966544,3283.5,3282.7,5.93180056]
["bitfinex","ETHUSD",1768508936853,8.91528887,3283.4,3282.7,5.93180056]
["bitfinex","ETHUSD",1768508937054,5.86966544,3283.3,3282.5,6.5371518]
["bitfinex","ETHUSD",1768508937490,5.86966544,3283.3,3282.5,5.93180056]
["bitfinex","ETHUSD",1768508938082,5.86966544,3283.3,3282.6,5.93180056]
["bitfinex","ETHUSD",1768508938586,5.86966544,3283.3,3282.4,5.93180056]
["bitfinex","ETHUSD",1768508938780,5.86966544,3283.3,3282.5,3.04645838]
["bitfinex","ETHUSD",1768508938988,5.86966544,3283.3,3282.6,5.93180056]
["bitfinex","ETHUSD",1768508939375,8.91538522,3283.3,3282.6,5.93180056]
["bitfinex","ETHUSD",1768508940087,7.06576691,3283.2,3282.1,5.93180056]
["bitfinex","ETHUSD",1768508940380,7.06576691,3283.2,3282.0,5.93180056]
["bitfinex","ETHUSD",1768508940589,7.26395374,3284.4,3282.5,3.04644388]
["bitfinex","ETHUSD",1768508940590,3.04563222,3283.4,3282.5,3.04644388]
["bitfinex","ETHUSD",1768508940789,3.17340639,3284.8,3283.2,5.93180056]
["bitfinex","ETHUSD",1768508940790,5.86966544,3284.5,3283.2,5.93180056]
["bitfinex","ETHUSD",1768508940991,5.86966544,3284.3,3283.3,5.93180056]
["bitfinex","ETHUSD",1768508941597,5.86966544,3284.5,3283.5,5.9926565]
["bitfinex","ETHUSD",1768508941797,3.04524666,3284.7,3283.7,5.93180056]
["bitfinex","ETHUSD",1768508941981,8.9149121,3284.7,3283.7,5.93180056]
["bitfinex","ETHUSD",1768508942377,5.86966544,3284.6,3283.7,5.93180056]
["bitfinex","ETHUSD",1768508942702,5.86966544,3284.6,3283.6,0.60079047]
["bitfinex","ETHUSD",1768508942703,5.86966544,3284.4,3283.6,0.60079047]
["bitfinex","ETHUSD",1768508942903,5.86966544,3284.2,3283.3,5.93180056]
["bitfinex","ETHUSD",1768508943068,5.86966544,3284.1,3283.4,0.89776032]
["bitfinex","ETHUSD",1768508943270,5.86966544,3284.6,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508943469,8.91426888,3284.5,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508943698,5.90772414,3284.4,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508944079,5.86966544,3284.4,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508944279,5.86966544,3284.4,3283.7,5.93180056]
["bitfinex","ETHUSD",1768508944505,5.86966544,3284.4,3283.6,0.68904168]
["bitfinex","ETHUSD",1768508944800,5.9077253,3284.3,3283.4,0.89776032]
["bitfinex","ETHUSD",1768508945184,8.91454699,3284.2,3283.4,0.89776032]
["bitfinex","ETHUSD",1768508945381,5.86966544,3284.2,3283.4,9.87516392]
["bitfinex","ETHUSD",1768508945779,5.86966544,3284.2,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508947173,5.86966544,3284.2,3283.5,8.97726585]
["bitfinex","ETHUSD",1768508947375,5.86966544,3284.2,3283.6,0.98750262]
["bitfinex","ETHUSD",1768508948107,3.04460977,3284.5,3283.6,6.91930318]
["bitfinex","ETHUSD",1768508948308,5.86966544,3284.4,3283.6,6.91930318]
["bitfinex","ETHUSD",1768508948608,5.86966544,3284.2,3282.3,5.93180056]
["bitfinex","ETHUSD",1768508948780,5.86966544,3284.0,3282.5,3.04639968]
["bitfinex","ETHUSD",1768508948980,5.86966544,3283.8,3282.4,8.9783337]
["bitfinex","ETHUSD",1768508949198,6.09069036,3283.7,3282.6,3.0463082]
["bitfinex","ETHUSD",1768508949481,5.86966544,3283.6,3282.6,3.0463082]
["bitfinex","ETHUSD",1768508949683,5.86966544,3283.6,3282.5,9.87606141]
["bitfinex","ETHUSD",1768508951593,5.86966544,3283.4,3282.5,9.87606141]
["bitfinex","ETHUSD",1768508952255,5.86966544,3283.7,3282.6,5.9926565]
["bitfinex","ETHUSD",1768508952377,5.86966544,3283.7,3282.5,6.99071934]
["bitfinex","ETHUSD",1768508952378,5.86966544,3283.7,3282.7,7.23013814]
["bitfinex","ETHUSD",1768508952577,5.86966544,3283.7,3282.5,3.04642748]
["bitfinex","ETHUSD",1768508952578,5.86966544,3283.7,3282.5,5.93180056]
["bitfinex","ETHUSD",1768508952794,5.86966544,3283.5,3282.4,3.0465107]
["bitfinex","ETHUSD",1768508953026,5.86966544,3283.5,3282.4,5.93180056]
["bitfinex","ETHUSD",1768508953337,5.86966544,3283.7,3282.6,5.93180056]
["bitfinex","ETHUSD",1768508953558,5.87066544,3284.1,3283.2,5.93180056]
["bitfinex","ETHUSD",1768508953856,0.001,3284.1,3283.4,5.93180056]
["bitfinex","ETHUSD",1768508954013,5.87066544,3284.1,3283.3,0.59926565]
["bitfinex","ETHUSD",1768508954918,0.03806333,3284.0,3283.3,0.59926565]
["bitfinex","ETHUSD",1768508955123,5.87066544,3284.1,3283.2,8.97757898]
["bitfinex","ETHUSD",1768508955294,5.87066544,3284.1,3283.2,5.93180056]
["bitfinex","ETHUSD",1768508955500,5.87066544,3284.1,3283.3,5.93180056]
["bitfinex","ETHUSD",1768508955501,0.001,3284.1,3283.3,5.93180056]
["bitfinex","ETHUSD",1768508955698,0.001,3284.1,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508958844,0.001,3284.1,3283.5,8.97731148]
["bitfinex","ETHUSD",1768508959012,0.001,3284.1,3283.5,8.9773299]
["bitfinex","ETHUSD",1768508959331,0.001,3284.1,3283.5,5.93180056]
["bitfinex","ETHUSD",1768508960440,5.87066544,3284.1,3283.3,5.93180056]
["bitfinex","ETHUSD",1768508960732,0.001,3284.1,3283.5,8.97730234]
["bitfinex","ETHUSD",1768508961314,0.001,3284.1,3283.5,8.97730137]
["bitfinex","ETHUSD",1768508961632,0.001,3284.1,3283.6,5.40403641]
["bitfinex","ETHUSD",1768508961832,0.001,3284.1,3283.6,5.41928276]
["bitfinex","ETHUSD",1768508962019,0.001,3284.1,3283.6,8.46469057]
["bitfinex","ETHUSD",1768508962254,0.001,3284.0,3283.6,5.40403641]
["bitfinex","ETHUSD",1768508963036,0.001,3284.0,3283.4,5.40403641]
["bitfinex","ETHUSD",1768508963340,5.41465351,3284.0,3283.4,5.40403641]
["bitfinex","ETHUSD",1768508963570,0.001,3284.0,3283.5,5.40403641]
["bitfinex","ETHUSD",1768508963721,0.001,3284.0,3283.5,8.4495285]
["bitfinex","ETHUSD",1768508964046,0.001,3284.0,3283.7,5.40403641]
["bitfinex","ETHUSD",1768508965535,8.96132741,3284.7,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508966150,12.00578904,3284.7,3283.9,5.7351309]
["bitfinex","ETHUSD",1768508966347,5.91606178,3284.6,3283.7,6.58008602]
["bitfinex","ETHUSD",1768508966760,5.91606178,3284.4,3283.4,3.04556977]
["bitfinex","ETHUSD",1768508967059,1.2006789,3284.6,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508967060,5.91606178,3284.2,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508968066,5.91606178,3284.2,3283.1,8.78099157]
["bitfinex","ETHUSD",1768508968237,5.91606178,3284.0,3283.2,5.7351309]
["bitfinex","ETHUSD",1768508969357,5.91606178,3284.0,3283.2,6.30864399]
["bitfinex","ETHUSD",1768508969862,8.9611859,3284.0,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508970726,12.00631002,3284.0,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508971655,8.9611859,3284.0,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508971980,8.9611859,3284.0,3283.3,8.78083813]
["bitfinex","ETHUSD",1768508972181,8.9611859,3284.0,3283.3,6.97515595]
["bitfinex","ETHUSD",1768508973469,5.91606178,3283.9,3283.3,6.97515595]
["bitfinex","ETHUSD",1768508973647,0.001,3283.8,3283.3,6.97515595]
["bitfinex","ETHUSD",1768508974888,3.04625245,3283.8,3283.3,6.97515595]
["bitfinex","ETHUSD",1768508975050,3.04625245,3283.8,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508976253,8.96231423,3283.8,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508976454,3.04625245,3283.8,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508976649,0.001,3283.8,3283.3,5.7351309]
["bitfinex","ETHUSD",1768508976850,0.001,3283.8,3283.4,5.7351309]
["bitfinex","ETHUSD",1768508979377,0.001,3283.8,3283.4,6.61322327]
["bitfinex","ETHUSD",1768508980465,0.001,3283.8,3283.5,5.7351309]
["bitfinex","ETHUSD",1768508980797,5.91606178,3284.6,3283.7,5.7351309]
["bitfinex","ETHUSD",1768508982510,5.91606178,3284.6,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508982912,3.04460344,3284.5,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508983118,3.04460344,3284.5,3283.8,6.61317542]
["bitfinex","ETHUSD",1768508983601,5.80966522,3284.5,3283.9,5.7351309]
["bitfinex","ETHUSD",1768508983795,5.91706178,3285.3,3284.3,5.7351309]
["bitfinex","ETHUSD",1768508983996,8.96017068,3285.1,3284.3,5.7351309]
["bitfinex","ETHUSD",1768508984199,3.04419001,3285.0,3284.3,5.7351309]
["bitfinex","ETHUSD",1768508984396,8.96025179,3285.0,3284.3,5.7351309]
["bitfinex","ETHUSD",1768508984566,8.96032147,3284.9,3284.3,5.7351309]
["bitfinex","ETHUSD",1768508985002,5.91606178,3284.7,3283.9,5.7351309]
["bitfinex","ETHUSD",1768508985297,5.91606178,3284.7,3284.1,5.7351309]
["bitfinex","ETHUSD",1768508985497,0.001,3284.3,3284.1,5.7351309]
["bitfinex","ETHUSD",1768508985703,0.001,3284.3,3284.2,0.87801779]
["bitfinex","ETHUSD",1768508985999,0.001,3284.3,3283.6,0.002]
["bitfinex","ETHUSD",1768508986000,5.91706178,3284.3,3283.6,0.002]
["bitfinex","ETHUSD",1768508986175,5.91706178,3284.3,3283.7,5.7351309]
["bitfinex","ETHUSD",1768508987171,5.91706178,3284.3,3283.7,8.78046891]
["bitfinex","ETHUSD",1768508987376,0.001,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508987598,3.04580737,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508987903,0.001,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508988706,3.04579184,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508988903,8.96185362,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508989903,5.91706178,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508990110,8.96186512,3284.3,3283.8,5.7351309]
["bitfinex","ETHUSD",1768508990282,5.91606178,3284.2,3283.6,5.7371309]
["bitfinex","ETHUSD",1768508990487,5.91606178,3284.2,3283.7,0.87826493]
["bitfinex","ETHUSD",1768508990905,5.91606178,3284.2,3283.7,6.51755467]
["bitfinex","ETHUSD",1768508992802,5.91606178,3284.2,3283.7,9.56288712]
["bitfinex","ETHUSD",1768508992986,0.001,3284.3,3283.8,5.63928974]
["bitfinex","ETHUSD",1768508993393,0.001,3284.3,3284.0,5.63928974]
["bitfinex","ETHUSD",1768508993709,0.001,3284.3,3283.7,6.96894256]
["bitfinex","ETHUSD",1768508993710,0.001,3284.3,3284.1,6.20321871]
["bitfinex","ETHUSD",1768508993911,0.001,3284.8,3284.1,6.20321871]
["bitfinex","ETHUSD",1768508994109,5.41522539,3284.8,3284.1,6.20321871]
["bitfinex","ETHUSD",1768508994486,0.001,3284.8,3284.1,6.20321871]
["bitfinex","ETHUSD",1768508995110,0.001,3284.8,3284.1,3.6088328]
["bitfinex","ETHUSD",1768508995310,0.001,3284.8,3284.2,6.30467898]
["bitfinex","ETHUSD",1768508996285,5.41422539,3284.7,3284.2,0.66538924]
["bitfinex","ETHUSD",1768508996488,5.41422539,3284.7,3284.0,5.63928974]
["bitfinex","ETHUSD",1768508997015,5.41422539,3284.7,3284.1,5.63928974]
["bitfinex","ETHUSD",1768508997717,5.41422539,3284.6,3284.1,5.63928974]
["bitfinex","ETHUSD",1768508998020,5.41422539,3284.6,3284.1,5.64128974]
["bitfinex","ETHUSD",1768508998216,5.41422539,3284.6,3284.1,0.002]
["bitfinex","ETHUSD",1768508998422,5.41422539,3284.6,3284.1,1.25363219]
["bitfinex","ETHUSD",1768508999085,5.41422539,3284.6,3284.1,6.89292193]
["bitfinex","ETHUSD",1768508999315,5.41422539,3284.6,3284.1,9.93789287]
["bitfinex","ETHUSD",1768508999891,3.04535179,3284.8,3284.2,5.63928974]
["bitfinex","ETHUSD",1768508999892,0.001,3284.8,3284.2,5.63928974]
["bitfinex","ETHUSD",1768509000115,0.001,3284.8,3284.3,6.63307903]
["bitfinex","ETHUSD",1768509000291,5.41422539,3284.7,3284.3,0.99378929]
["bitfinex","ETHUSD",1768509000487,5.41422539,3284.7,3284.1,8.68626007]
["bitfinex","ETHUSD",1768509000692,5.41422539,3284.7,3284.2,5.63928974]
["bitfinex","ETHUSD",1768509000915,3.04536383,3284.8,3284.2,5.63928974]
["bitfinex","ETHUSD",1768509001134,0.001,3284.8,3284.2,5.63928974]
["bitfinex","ETHUSD",1768509001320,0.001,3284.8,3284.4,5.63928974]
["bitfinex","ETHUSD",1768509001915,0.001,3284.8,3284.3,0.86862563]
["bitfinex","ETHUSD",1768509002117,0.001,3284.8,3284.3,6.50791537]
["bitfinex","ETHUSD",1768509002436,5.41422539,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509002606,5.41422539,3284.7,3284.1,3.04692416]
["bitfinex","ETHUSD",1768509002932,5.41422539,3284.7,3284.1,8.6862139]
["bitfinex","ETHUSD",1768509003104,5.41422539,3284.7,3284.2,3.04487078]
["bitfinex","ETHUSD",1768509003300,5.41422539,3284.7,3284.2,5.63928974]
["bitfinex","ETHUSD",1768509003902,5.41422539,3284.7,3284.2,8.68411365]
["bitfinex","ETHUSD",1768509004107,3.04534225,3284.8,3284.3,0.86861137]
["bitfinex","ETHUSD",1768509004409,3.04534225,3284.8,3284.1,5.64128974]
["bitfinex","ETHUSD",1768509004410,5.41422539,3284.7,3284.1,5.64128974]
["bitfinex","ETHUSD",1768509004738,5.41422539,3284.7,3284.1,8.68626165]
["bitfinex","ETHUSD",1768509005036,5.41422539,3284.7,3284.1,8.68625419]
["bitfinex","ETHUSD",1768509005242,5.41422539,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509005628,3.04534225,3284.8,3284.1,5.64128974]
["bitfinex","ETHUSD",1768509005629,0.001,3284.8,3284.1,5.64128974]
["bitfinex","ETHUSD",1768509005828,5.41422539,3285.0,3284.3,5.63928974]
["bitfinex","ETHUSD",1768509006036,0.001,3285.3,3284.7,5.63928974]
["bitfinex","ETHUSD",1768509006423,5.41522539,3285.3,3284.6,3.04451074]
["bitfinex","ETHUSD",1768509007044,5.41522539,3285.3,3284.2,0.56412897]
["bitfinex","ETHUSD",1768509007045,5.41422539,3285.2,3284.2,6.20341871]
["bitfinex","ETHUSD",1768509007214,5.45227482,3285.2,3284.2,0.56412897]
["bitfinex","ETHUSD",1768509007409,5.45227482,3285.2,3284.1,0.002]
["bitfinex","ETHUSD",1768509007939,5.41422539,3285.2,3284.2,8.68411402]
["bitfinex","ETHUSD",1768509008116,5.41422539,3285.0,3284.2,8.68415027]
["bitfinex","ETHUSD",1768509008322,5.41422539,3285.0,3284.2,5.63928974]
["bitfinex","ETHUSD",1768509009141,5.41422539,3284.8,3284.1,0.002]
["bitfinex","ETHUSD",1768509009549,5.41422539,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768509010254,5.41422539,3284.6,3283.6,0.002]
["bitfinex","ETHUSD",1768509010559,9.13325415,3284.7,3283.6,0.002]
["bitfinex","ETHUSD",1768509010560,5.41422539,3284.4,3283.6,0.002]
["bitfinex","ETHUSD",1768509011215,5.41422539,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768509011452,5.41422539,3284.4,3283.6,0.002]
["bitfinex","ETHUSD",1768509012616,5.41422539,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768509014651,5.41422539,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768509017820,8.45932097,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768509018140,8.45931403,3284.0,3283.6,0.002]
["bitfinex","ETHUSD",1768509019336,5.41422539,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768509020241,6.56465592,3283.9,3283.3,0.002]
["bitfinex","ETHUSD",1768509021375,5.9790306,3283.8,3283.3,0.002]
["bitfinex","ETHUSD",1768509022855,5.9790306,3283.8,3283.0,0.00080441]
["bitfinex","ETHUSD",1768509023361,9.02437578,3283.7,3283.6,0.002]
["bitfinex","ETHUSD",1768509023561,5.9790306,3283.6,3283.0,0.00080441]
["bitfinex","ETHUSD",1768509025162,1.51147664,3283.7,3283.0,5.97368802]
["bitfinex","ETHUSD",1768509025368,5.9790306,3283.8,3283.2,5.97288361]
["bitfinex","ETHUSD",1768509025699,5.81346483,3284.6,3283.4,5.73684088]
["bitfinex","ETHUSD",1768509026095,5.81346483,3284.6,3283.5,5.75208492]
["bitfinex","ETHUSD",1768509026298,5.81346483,3284.6,3283.5,5.73684088]
["bitfinex","ETHUSD",1768509026462,11.90211557,3284.8,3283.7,5.73684088]
["bitfinex","ETHUSD",1768509026780,8.8577902,3284.8,3283.9,5.73684088]
["bitfinex","ETHUSD",1768509026946,8.8577902,3284.8,3283.2,0.06085594]
["bitfinex","ETHUSD",1768509026947,8.8577902,3284.8,3284.0,6.31052497]
["bitfinex","ETHUSD",1768509027142,5.81346483,3284.7,3284.0,0.57368409]
["bitfinex","ETHUSD",1768509027377,6.08920688,3284.5,3283.8,5.73684088]
["bitfinex","ETHUSD",1768509027759,3.04460344,3284.5,3283.8,5.73684088]
["bitfinex","ETHUSD",1768509029054,3.04460344,3284.5,3283.9,5.73684088]
["bitfinex","ETHUSD",1768509029256,8.85782013,3284.8,3283.9,5.73684088]
["bitfinex","ETHUSD",1768509029455,5.81346483,3284.8,3284.1,5.73684088]
["bitfinex","ETHUSD",1768509029651,8.85742013,3285.2,3284.3,5.73684088]
["bitfinex","ETHUSD",1768509031271,11.9014416,3285.2,3284.3,5.73684088]
["bitfinex","ETHUSD",1768509031796,5.81346483,3285.1,3284.3,5.73684088]
["bitfinex","ETHUSD",1768509032300,5.81346483,3285.1,3283.3,5.73684088]
["bitfinex","ETHUSD",1768509032501,5.81346483,3284.9,3283.7,3.04533449]
["bitfinex","ETHUSD",1768509032704,5.81346483,3284.9,3283.9,5.73684088]
["bitfinex","ETHUSD",1768509032874,5.81346483,3285.1,3284.1,5.73684088]
["bitfinex","ETHUSD",1768509033804,5.81346483,3284.9,3284.1,5.73684088]
["bitfinex","ETHUSD",1768509035005,0.001,3284.9,3284.2,5.73684088]
["bitfinex","ETHUSD",1768509035192,0.001,3284.9,3284.4,5.73684088]
["bitfinex","ETHUSD",1768509035794,0.001,3284.9,3284.5,5.73684088]
["bitfinex","ETHUSD",1768509036174,0.001,3284.9,3284.3,6.91951737]
["bitfinex","ETHUSD",1768509036494,0.001,3284.9,3284.4,5.73684088]
["bitfinex","ETHUSD",1768509036893,0.001,3284.9,3284.5,5.73684088]
["bitfinex","ETHUSD",1768509037080,0.001,3285.3,3284.6,6.9194606]
["bitfinex","ETHUSD",1768509038186,5.81446483,3285.3,3284.2,3.04483258]
["bitfinex","ETHUSD",1768509038398,5.81346483,3285.1,3284.1,3.83]
["bitfinex","ETHUSD",1768509038707,5.81346483,3284.9,3284.1,3.83]
["bitfinex","ETHUSD",1768509039094,5.81346483,3284.7,3284.1,3.83]
["bitfinex","ETHUSD",1768509041010,8.85788479,3284.7,3284.1,3.83]
["bitfinex","ETHUSD",1768509041193,8.85788479,3284.7,3284.1,5.09118961]
["bitfinex","ETHUSD",1768509041715,8.85788479,3284.7,3284.1,1.26118961]
["bitfinex","ETHUSD",1768509042313,0.001,3285.3,3284.1,1.26118961]
["bitfinex","ETHUSD",1768509042314,3.04490066,3285.3,3284.2,5.75207425]
["bitfinex","ETHUSD",1768509042507,0.001,3285.3,3284.2,5.79769682]
["bitfinex","ETHUSD",1768509043099,0.001,3285.3,3284.4,5.73684088]
["bitfinex","ETHUSD",1768509043418,0.001,3285.3,3284.3,3.04478884]
["bitfinex","ETHUSD",1768509043419,0.001,3285.3,3284.6,5.73684088]
["bitfinex","ETHUSD",1768509043712,5.81446483,3285.3,3284.5,6.61500385]
["bitfinex","ETHUSD",1768509044697,8.85836953,3285.3,3284.5,9.65953553]
["bitfinex","ETHUSD",1768509044897,5.81346483,3285.2,3284.5,6.61500385]
["bitfinex","ETHUSD",1768509045290,5.81346483,3285.2,3284.5,9.65960237]
["bitfinex","ETHUSD",1768509045686,3.0449047,3285.3,3284.6,5.73684088]
["bitfinex","ETHUSD",1768509045912,0.001,3285.3,3284.6,5.73684088]
["bitfinex","ETHUSD",1768509046219,3.04486417,3285.3,3284.7,7.00726146]
["bitfinex","ETHUSD",1768509046430,8.858329,3285.3,3284.7,5.73684088]
["bitfinex","ETHUSD",1768509046724,8.858329,3285.3,3284.5,5.73684088]
["bitfinex","ETHUSD",1768509046891,0.001,3285.0,3284.5,5.73684088]
["bitfinex","ETHUSD",1768509047287,0.001,3285.0,3284.7,8.78125509]
["bitfinex","ETHUSD",1768509047916,0.001,3285.0,3284.8,5.73684088]
["bitfinex","ETHUSD",1768509049223,0.001,3285.0,3284.5,5.73684088]
["bitfinex","ETHUSD",1768509049423,0.001,3285.0,3284.5,6.6151913]
["bitfinex","ETHUSD",1768509049626,0.001,3285.0,3284.6,8.78129151]
["bitfinex","ETHUSD",1768509050524,0.001,3285.0,3284.6,5.73684088]
["bitfinex","ETHUSD",1768509053536,0.001,3285.3,3284.7,5.79825279]
["bitfinex","ETHUSD",1768509055528,0.001,3285.3,3284.8,8.84257816]
["bitfinex","ETHUSD",1768509055732,0.001,3285.3,3284.9,0.88425782]
["bitfinex","ETHUSD",1768509056901,0.001,3285.3,3284.9,6.68251061]
["bitfinex","ETHUSD",1768509057099,3.43286393,3286.1,3285.3,5.79825279]
["bitfinex","ETHUSD",1768509057100,0.38968534,3286.1,3285.3,5.79825279]
["bitfinex","ETHUSD",1768509057304,3.43282386,3286.1,3285.3,5.79825279]
["bitfinex","ETHUSD",1768509057504,3.43282386,3286.1,3285.4,5.79825279]
["bitfinex","ETHUSD",1768509057805,0.38968534,3286.1,3285.5,6.68245885]
["bitfinex","ETHUSD",1768509059632,0.001,3285.8,3285.5,6.68245885]
["bitfinex","ETHUSD",1768509059833,0.38968534,3286.1,3285.6,5.79825279]
["bitfinex","ETHUSD",1768509060238,8.78711548,3286.1,3285.5,0.88420606]
["bitfinex","ETHUSD",1768509060540,5.35428809,3286.0,3285.0,5.79825279]
["bitfinex","ETHUSD",1768509060834,5.35428809,3286.0,3284.9,3.9304176]
["bitfinex","ETHUSD",1768509060835,5.35428809,3286.0,3285.1,8.84229588]
["bitfinex","ETHUSD",1768509061024,5.35428809,3286.0,3285.2,5.79825279]
["bitfinex","ETHUSD",1768509062011,0.38968534,3286.1,3285.3,5.81345882]
["bitfinex","ETHUSD",1768509062248,8.39688714,3286.7,3285.5,5.79825279]
["bitfinex","ETHUSD",1768509062419,8.39688714,3286.7,3285.4,1.25099089]
["bitfinex","ETHUSD",1768509062420,5.35428809,3286.6,3285.7,5.79825279]
["bitfinex","ETHUSD",1768509062630,5.39232131,3286.6,3285.5,5.79825279]
["bitfinex","ETHUSD",1768509062959,3.04256549,3286.7,3285.5,5.79825279]
["bitfinex","ETHUSD",1768509063254,6.08578334,3286.8,3285.7,5.79825279]
["bitfinex","ETHUSD",1768509063411,6.08578334,3286.8,3285.5,0.06085594]
["bitfinex","ETHUSD",1768509063412,6.08578334,3286.8,3285.9,5.79825279]
["bitfinex","ETHUSD",1768509063611,11.44007143,3286.8,3285.9,5.79825279]
["bitfinex","ETHUSD",1768509064546,11.44007143,3286.8,3286.0,5.79825279]
["bitfinex","ETHUSD",1768509065624,5.35428809,3286.7,3286.0,5.79825279]
["bitfinex","ETHUSD",1768509066442,5.35428809,3286.5,3285.6,5.79825279]
["bitfinex","ETHUSD",1768509066644,0.03803554,3286.4,3285.0,5.79825279]
["bitfinex","ETHUSD",1768509066815,6.08531612,3286.6,3285.0,5.79825279]
["bitfinex","ETHUSD",1768509066816,5.35428809,3286.3,3285.0,8.84237928]
["bitfinex","ETHUSD",1768509067142,5.35428809,3286.1,3285.0,5.79825279]
["bitfinex","ETHUSD",1768509067316,5.35428809,3286.1,3284.9,0.88625782]
["bitfinex","ETHUSD",1768509067509,5.35428809,3285.9,3284.9,3.93048504]
["bitfinex","ETHUSD",1768509068559,5.35428809,3285.7,3284.9,0.002]
["bitfinex","ETHUSD",1768509071155,5.35428809,3285.5,3284.9,0.002]
["bitfinex","ETHUSD",1768509072028,5.35428809,3285.5,3285.2,0.002]
["bitfinex","ETHUSD",1768509073544,3.0437694,3285.4,3285.2,0.002]
["bitfinex","ETHUSD",1768509073865,5.35428809,3285.3,3284.9,0.002]
["bitfinex","ETHUSD",1768509076139,6.0879094,3285.2,3284.9,0.002]
["bitfinex","ETHUSD",1768509076345,5.35428809,3285.1,3284.6,0.002]
["bitfinex","ETHUSD",1768509078963,8.39842812,3285.0,3284.6,0.002]
["bitfinex","ETHUSD",1768509081763,5.82900315,3285.5,3284.6,5.54728709]
["bitfinex","ETHUSD",1768509081951,5.82900315,3285.5,3284.7,6.1000158]
["bitfinex","ETHUSD",1768509084258,5.82900315,3286.0,3284.7,6.1000158]
["bitfinex","ETHUSD",1768509084661,5.82900315,3286.0,3285.0,5.54528709]
["bitfinex","ETHUSD",1768509086279,5.84315229,3285.8,3285.0,5.54528709]
["bitfinex","ETHUSD",1768509088753,5.84315229,3285.6,3285.0,5.54528709]
["bitfinex","ETHUSD",1768509088952,5.84315229,3285.6,3285.0,6.1000158]
["bitfinex","ETHUSD",1768509089383,5.84315229,3285.6,3285.0,9.9300158]
["bitfinex","ETHUSD",1768509090406,6.08698298,3285.7,3284.6,0.002]
["bitfinex","ETHUSD",1768509090407,5.84315229,3285.4,3284.6,0.002]
["bitfinex","ETHUSD",1768509090698,9.13047447,3285.7,3284.4,1e-08]
["bitfinex","ETHUSD",1768509090699,5.84315229,3285.2,3284.4,1e-08]
["bitfinex","ETHUSD",1768509090858,5.84315229,3285.0,3284.4,1e-08]
["bitfinex","ETHUSD",1768509091769,5.84315229,3285.0,3284.1,0.002]
["bitfinex","ETHUSD",1768509092558,5.84315229,3285.0,3283.5,0.002]
["bitfinex","ETHUSD",1768509092882,5.84315229,3284.6,3283.5,5.75444774]
["bitfinex","ETHUSD",1768509093389,5.84315229,3284.6,3283.7,5.75244774]
["bitfinex","ETHUSD",1768509094181,5.84315229,3284.6,3283.8,0.01523986]
["bitfinex","ETHUSD",1768509094389,5.15062675,3284.9,3283.7,5.75244774]
["bitfinex","ETHUSD",1768509094390,5.84315229,3284.4,3283.7,5.75244774]
["bitfinex","ETHUSD",1768509096301,5.84315229,3284.2,3283.5,0.002]
["bitfinex","ETHUSD",1768509096502,5.84315229,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768509096704,7.03642529,3284.2,3283.6,0.002]
["bitfinex","ETHUSD",1768509097761,7.03642529,3284.2,3283.2,0.002]
["bitfinex","ETHUSD",1768509098493,5.84315229,3284.0,3283.2,0.002]
["bitfinex","ETHUSD",1768509099288,5.84315229,3284.0,3283.2,1.63180365]
["bitfinex","ETHUSD",1768509100617,5.84315229,3284.0,3283.2,4.67760756]
["bitfinex","ETHUSD",1768509100618,5.84315229,3283.9,3283.2,4.67760756]
["bitfinex","ETHUSD",1768509100796,3.04512967,3284.0,3283.3,2.10079761]
["bitfinex","ETHUSD",1768509101390,8.88828196,3284.0,3283.3,2.10079761]
["bitfinex","ETHUSD",1768509105470,5.84315229,3283.9,3283.3,0.46776076]
["bitfinex","ETHUSD",1768509105678,5.84315229,3283.7,3283.2,0.002]
["bitfinex","ETHUSD",1768509106706,5.84315229,3284.4,3283.2,1.64661966]
["bitfinex","ETHUSD",1768509107045,0.94731777,3284.3,3283.5,1.64406541]
["bitfinex","ETHUSD",1768509107322,6.93022322,3286.3,3283.7,1.64406541]
["bitfinex","ETHUSD",1768509107323,5.84315229,3285.0,3283.7,1.64406541]
["bitfinex","ETHUSD",1768509107475,5.84315229,3285.0,3283.9,1.64406541]
["bitfinex","ETHUSD",1768509107675,8.88729232,3285.0,3284.1,1.64406541]
["bitfinex","ETHUSD",1768509108119,5.84315229,3284.9,3283.6,1.81401409]
["bitfinex","ETHUSD",1768509108426,5.84315229,3284.9,3283.9,3.04514783]
["bitfinex","ETHUSD",1768509108596,5.84315229,3284.9,3284.0,0.30451478]
["bitfinex","ETHUSD",1768509109315,5.84315229,3284.9,3284.1,1.64307259]
["bitfinex","ETHUSD",1768509109815,3.04432537,3284.8,3284.1,1.64307259]
["bitfinex","ETHUSD",1768509110076,3.04432537,3284.8,3284.1,4.68802637]
["bitfinex","ETHUSD",1768509110222,5.84315229,3285.1,3284.2,1.64252793]
["bitfinex","ETHUSD",1768509110442,5.84315229,3285.1,3284.3,1.64252793]
["bitfinex","ETHUSD",1768509110584,8.88712361,3285.2,3284.3,1.64252793]
["bitfinex","ETHUSD",1768509110914,5.84315229,3285.1,3284.3,1.64252793]
["bitfinex","ETHUSD",1768509112226,3.04414003,3285.0,3284.3,1.64252793]
["bitfinex","ETHUSD",1768509112392,3.0439547,3285.2,3284.4,1.85521532]
["bitfinex","ETHUSD",1768509112728,5.81698642,3285.1,3284.4,0.2141782]
["bitfinex","ETHUSD",1768509113833,5.81698642,3285.1,3284.4,1.85468708]
["bitfinex","ETHUSD",1768509114243,8.86111188,3285.1,3284.4,1.85468708]
["bitfinex","ETHUSD",1768509115205,5.81698642,3285.1,3284.4,4.89936044]
["bitfinex","ETHUSD",1768509115406,5.81698642,3285.1,3284.5,0.48993604]
["bitfinex","ETHUSD",1768509116368,5.81698642,3285.1,3284.5,5.17367642]
["bitfinex","ETHUSD",1768509116857,5.81698642,3285.1,3284.5,2.12908139]
["bitfinex","ETHUSD",1768509117073,5.81698642,3285.1,3284.5,5.17366336]
["bitfinex","ETHUSD",1768509117355,8.86104081,3285.1,3284.6,0.53878416]
["bitfinex","ETHUSD",1768509117627,5.81698642,3285.0,3284.4,0.2141782]
["bitfinex","ETHUSD",1768509117785,5.81698642,3285.0,3284.3,1.6386381]
["bitfinex","ETHUSD",1768509117963,5.81698642,3285.0,3284.1,1.6381537]
["bitfinex","ETHUSD",1768509118133,5.81698642,3285.0,3283.6,1.6381537]
["bitfinex","ETHUSD",1768509118134,5.85503817,3285.0,3283.6,1.6381537]
["bitfinex","ETHUSD",1768509118336,5.81698642,3284.8,3283.8,1.6381537]
["bitfinex","ETHUSD",1768509118560,5.81698642,3284.8,3283.9,0.46834153]
["bitfinex","ETHUSD",1768509120284,5.85504048,3284.8,3283.9,0.46834153]
["bitfinex","ETHUSD",1768509120650,5.81698642,3284.6,3283.9,3.5134966]
["bitfinex","ETHUSD",1768509121178,0.001,3284.7,3284.0,1.63681933]
["bitfinex","ETHUSD",1768509121360,5.81698642,3285.3,3284.4,1.63681933]
["bitfinex","ETHUSD",1768509121560,5.81698642,3285.3,3284.5,1.63681933]
["bitfinex","ETHUSD",1768509121882,5.81698642,3285.3,3284.1,3.40681933]
["bitfinex","ETHUSD",1768509122448,5.81698642,3285.3,3284.2,1.63636162]
["bitfinex","ETHUSD",1768509122677,3.0439547,3285.2,3284.3,3.04478884]
["bitfinex","ETHUSD",1768509122884,8.86094112,3285.2,3284.4,1.63636162]
["bitfinex","ETHUSD",1768509123086,8.86094112,3285.2,3284.4,2.40895555]
["bitfinex","ETHUSD",1768509123461,5.81698642,3285.8,3284.5,1.6358906]
["bitfinex","ETHUSD",1768509123793,5.81698642,3285.8,3284.5,1.65111516]
["bitfinex","ETHUSD",1768509123794,5.81698642,3285.7,3284.5,1.65111516]
["bitfinex","ETHUSD",1768509124292,5.81698642,3285.7,3284.5,1.6358906]
["bitfinex","ETHUSD",1768509124593,8.86057054,3285.6,3284.7,1.63550551]
["bitfinex","ETHUSD",1768509124789,8.86057054,3285.6,3284.8,2.40795821]
["bitfinex","ETHUSD",1768509125004,5.81698642,3285.5,3284.8,0.7724527]
["bitfinex","ETHUSD",1768509125285,5.81698642,3285.3,3284.4,3.81724827]
["bitfinex","ETHUSD",1768509126184,5.81698642,3285.3,3284.5,3.04458141]
["bitfinex","ETHUSD",1768509126385,5.81698642,3285.3,3284.4,3.81724513]
["bitfinex","ETHUSD",1768509126583,3.0439547,3285.2,3284.4,3.81724889]
["bitfinex","ETHUSD",1768509126752,5.81698642,3285.1,3284.4,3.81724889]
["bitfinex","ETHUSD",1768509126954,5.81698642,3285.1,3284.5,0.84970556]
["bitfinex","ETHUSD",1768509127690,5.81698642,3285.1,3284.4,0.77259393]
["bitfinex","ETHUSD",1768509127988,5.81698642,3285.1,3284.3,3.04476088]
["bitfinex","ETHUSD",1768509128554,5.81698642,3285.1,3284.4,3.04468934]
["bitfinex","ETHUSD",1768509129030,5.81698642,3285.0,3283.6,4.67871562]
["bitfinex","ETHUSD",1768509129904,5.81698642,3285.0,3283.7,3.04530236]
["bitfinex","ETHUSD",1768509130110,9.13239384,3285.1,3283.8,3.04523771]
["bitfinex","ETHUSD",1768509130111,5.81698642,3284.8,3283.8,3.04523771]
["bitfinex","ETHUSD",1768509130320,5.81698642,3284.8,3283.7,3.04531688]
["bitfinex","ETHUSD",1768509130686,5.81698642,3284.8,3283.5,3.04750516]
["bitfinex","ETHUSD",1768509130687,5.81698642,3284.8,3283.6,3.04540985]
["bitfinex","ETHUSD",1768509130887,5.81698642,3284.8,3283.7,3.04532712]
["bitfinex","ETHUSD",1768509131089,5.81698642,3284.6,3283.5,3.04751539]
["bitfinex","ETHUSD",1768509131288,5.81698642,3284.6,3283.6,0.77263893]
["bitfinex","ETHUSD",1768509131490,5.81698642,3284.6,3283.6,2.40507551]
["bitfinex","ETHUSD",1768509131691,5.81698642,3284.6,3283.7,1.64767783]
["bitfinex","ETHUSD",1768509132118,5.81698642,3284.6,3283.7,1.63243658]
["bitfinex","ETHUSD",1768509133333,5.81698642,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768509135945,5.81698642,3284.4,3283.8,0.85160363]
["bitfinex","ETHUSD",1768509136361,8.8612366,3284.9,3283.9,1.63034234]
["bitfinex","ETHUSD",1768509136543,8.8612366,3284.9,3284.1,1.63034234]
["bitfinex","ETHUSD",1768509136744,5.81698642,3284.9,3284.2,0.01523152]
["bitfinex","ETHUSD",1768509136952,0.001,3285.2,3284.2,1.64557386]
["bitfinex","ETHUSD",1768509137150,0.001,3285.2,3284.4,1.62993669]
["bitfinex","ETHUSD",1768509137343,3.04498736,3285.2,3284.4,1.62993669]
["bitfinex","ETHUSD",1768509137960,3.04498736,3285.2,3284.5,3.04460344]
["bitfinex","ETHUSD",1768509138162,3.04498736,3285.2,3284.5,4.67413868]
["bitfinex","ETHUSD",1768509138163,0.001,3285.2,3284.5,4.67413868]
["bitfinex","ETHUSD",1768509138468,0.001,3285.2,3284.5,1.62953524]
["bitfinex","ETHUSD",1768509138769,5.81798642,3285.2,3284.5,1.62953524]
["bitfinex","ETHUSD",1768509138959,5.81798642,3285.2,3284.5,2.11341127]
["bitfinex","ETHUSD",1768509139538,5.81798642,3285.2,3284.0,3.0450607]
["bitfinex","ETHUSD",1768509139741,5.81798642,3285.2,3284.0,4.67429125]
["bitfinex","ETHUSD",1768509139742,5.81698642,3285.0,3284.0,4.67429125]
["bitfinex","ETHUSD",1768509140069,5.81698642,3284.8,3284.1,3.04497426]
["bitfinex","ETHUSD",1768509140275,5.85504048,3284.8,3283.8,0.002]
["bitfinex","ETHUSD",1768509140444,1.19435059,3284.7,3284.0,3.04505717]
["bitfinex","ETHUSD",1768509140646,5.81698642,3284.8,3284.0,4.6739007]
["bitfinex","ETHUSD",1768509142170,8.86132663,3284.8,3284.0,4.6739007]
["bitfinex","ETHUSD",1768509142369,5.56674513,3285.2,3284.1,1.64299765]
["bitfinex","ETHUSD",1768509142680,5.56674513,3285.2,3284.1,1.62776382]
["bitfinex","ETHUSD",1768509142681,8.61070986,3285.2,3284.1,1.62776382]
["bitfinex","ETHUSD",1768509142976,8.61070986,3285.2,3284.3,1.62776382]
["bitfinex","ETHUSD",1768509143280,5.56674513,3285.2,3284.3,1.62776382]
["bitfinex","ETHUSD",1768509143580,5.56674513,3285.2,3284.2,0.7717888]
["bitfinex","ETHUSD",1768509143581,5.56574513,3285.1,3284.2,0.7717888]
["bitfinex","ETHUSD",1768509143943,5.56574513,3284.9,3284.2,3.81659679]
["bitfinex","ETHUSD",1768509144377,5.56574513,3284.9,3284.2,6.86147834]
["bitfinex","ETHUSD",1768509144544,5.56574513,3284.9,3284.2,3.81659679]
["bitfinex","ETHUSD",1768509144752,5.56574513,3284.9,3283.8,0.002]
["bitfinex","ETHUSD",1768509145387,5.56574513,3284.9,3284.1,3.04691334]
["bitfinex","ETHUSD",1768509145585,5.72252358,3284.7,3284.2,3.04487449]
["bitfinex","ETHUSD",1768509146087,5.72252358,3284.7,3284.1,3.04691493]
["bitfinex","ETHUSD",1768509147342,5.72252358,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509147807,5.72252358,3284.7,3284.1,0.61121297]
["bitfinex","ETHUSD",1768509148003,0.001,3284.8,3284.2,1.64082647]
["bitfinex","ETHUSD",1768509148622,0.001,3284.8,3284.2,1.6255931]
["bitfinex","ETHUSD",1768509149420,0.001,3284.8,3284.4,1.62494337]
["bitfinex","ETHUSD",1768509149718,0.001,3285.2,3284.3,6.08957768]
["bitfinex","ETHUSD",1768509149719,0.001,3285.2,3284.5,1.62394337]
["bitfinex","ETHUSD",1768509149906,0.001,3285.2,3284.6,0.16239434]
["bitfinex","ETHUSD",1768509151537,0.001,3285.2,3284.7,3.04441805]
["bitfinex","ETHUSD",1768509151708,0.001,3285.2,3284.8,1.62330252]
["bitfinex","ETHUSD",1768509154037,0.001,3285.2,3284.8,4.66758711]
["bitfinex","ETHUSD",1768509154243,1.67642282,3288.7,3285.2,1.62222157]
["bitfinex","ETHUSD",1768509154244,5.72252358,3286.3,3285.2,1.62222157]
["bitfinex","ETHUSD",1768509154442,3.04284323,3286.4,3284.1,1.62422157]
["bitfinex","ETHUSD",1768509154443,5.72252358,3286.1,3284.1,1.62422157]
["bitfinex","ETHUSD",1768509154740,5.72252358,3286.1,3284.1,0.002]
["bitfinex","ETHUSD",1768509154741,5.72252358,3285.9,3284.1,0.002]
["bitfinex","ETHUSD",1768509154920,5.72252358,3285.7,3284.1,3.04697214]
["bitfinex","ETHUSD",1768509155239,5.72252358,3285.5,3284.3,1.62193054]
["bitfinex","ETHUSD",1768509155400,5.72252358,3285.3,3284.3,2.08881261]
["bitfinex","ETHUSD",1768509155601,5.76057185,3285.3,3284.2,3.04485432]
["bitfinex","ETHUSD",1768509155835,5.76057185,3285.3,3284.1,0.002]
["bitfinex","ETHUSD",1768509156033,5.72252358,3285.3,3284.1,0.002]
["bitfinex","ETHUSD",1768509156341,5.72252358,3285.1,3284.1,3.04696738]
["bitfinex","ETHUSD",1768509156525,5.76057417,3285.1,3284.1,0.002]
["bitfinex","ETHUSD",1768509156705,6.94542253,3285.1,3284.1,0.002]
["bitfinex","ETHUSD",1768509156908,6.90737194,3285.1,3284.1,0.002]
["bitfinex","ETHUSD",1768509158536,5.72252358,3284.9,3284.1,0.002]
["bitfinex","ETHUSD",1768509160553,5.72252358,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509163213,0.001,3285.2,3284.4,1.70136818]
["bitfinex","ETHUSD",1768509163651,0.001,3285.2,3284.6,1.70136818]
["bitfinex","ETHUSD",1768509163836,5.72252358,3286.4,3284.9,1.76122412]
["bitfinex","ETHUSD",1768509164040,5.72252358,3286.3,3284.9,1.76122412]
["bitfinex","ETHUSD",1768509165047,5.72252358,3286.1,3285.0,1.70011453]
["bitfinex","ETHUSD",1768509165349,5.72252358,3286.1,3285.1,0.48051682]
["bitfinex","ETHUSD",1768509166761,5.72252358,3286.1,3285.1,2.13071051]
["bitfinex","ETHUSD",1768509168729,5.72252358,3285.9,3285.1,5.1747505]
["bitfinex","ETHUSD",1768509169260,5.72252358,3285.9,3285.2,1.5775516]
["bitfinex","ETHUSD",1768509169450,5.72252358,3286.1,3285.2,1.5775516]
["bitfinex","ETHUSD",1768509169626,5.72252358,3286.1,3285.4,1.5775516]
["bitfinex","ETHUSD",1768509169827,0.55366442,3286.5,3285.4,1.5775516]
["bitfinex","ETHUSD",1768509169828,5.72252358,3286.3,3285.4,1.5775516]
["bitfinex","ETHUSD",1768509171264,8.76549086,3286.3,3285.5,4.55102421]
["bitfinex","ETHUSD",1768509171451,0.001,3286.0,3285.5,4.55102421]
["bitfinex","ETHUSD",1768509171943,0.001,3286.0,3285.6,1.50734745]
["bitfinex","ETHUSD",1768509172151,0.001,3286.0,3285.7,0.45510242]
["bitfinex","ETHUSD",1768509173561,0.001,3286.5,3285.8,1.46182331]
["bitfinex","ETHUSD",1768509173742,0.001,3286.5,3286.0,1.46082331]
["bitfinex","ETHUSD",1768509175670,0.001,3286.5,3285.8,4.45968741]
["bitfinex","ETHUSD",1768509175967,0.001,3286.5,3285.9,0.49756458]
["bitfinex","ETHUSD",1768509176179,0.001,3286.5,3285.9,3.5408693]
["bitfinex","ETHUSD",1768509176481,0.001,3286.5,3285.9,0.49756458]
["bitfinex","ETHUSD",1768509176968,0.001,3286.5,3285.9,3.54084325]
["bitfinex","ETHUSD",1768509177176,0.001,3286.5,3285.9,4.91374367]
["bitfinex","ETHUSD",1768509177369,0.001,3286.5,3286.0,3.53457858]
["bitfinex","ETHUSD",1768509177702,0.001,3286.5,3286.1,1.37290042]
["bitfinex","ETHUSD",1768509178572,0.001,3286.5,3286.0,0.49137437]
["bitfinex","ETHUSD",1768509179875,0.001,3286.5,3286.0,4.86498603]
["bitfinex","ETHUSD",1768509180083,0.001,3286.5,3286.0,1.821786]
["bitfinex","ETHUSD",1768509180277,0.001,3286.5,3286.1,0.53626114]
["bitfinex","ETHUSD",1768509181549,0.001,3286.5,3286.1,1.82514174]
["bitfinex","ETHUSD",1768509183457,0.001,3286.2,3286.1,1.82514174]
["bitfinex","ETHUSD",1768509183657,0.001,3286.5,3286.1,1.82514174]
["bitfinex","ETHUSD",1768509184147,5.44922918,3286.5,3286.1,0.53626114]
["bitfinex","ETHUSD",1768509184342,5.44922918,3286.5,3285.8,1.77]
["bitfinex","ETHUSD",1768509184607,5.48726356,3286.5,3285.8,1.77]
["bitfinex","ETHUSD",1768509184891,5.48726356,3286.5,3284.5,0.06085594]
["bitfinex","ETHUSD",1768509184892,5.48726356,3286.5,3284.5,1.22836089]
["bitfinex","ETHUSD",1768509185074,5.48726356,3286.5,3284.4,3.04664714]
["bitfinex","ETHUSD",1768509185281,5.44922918,3286.5,3284.5,3.04457578]
["bitfinex","ETHUSD",1768509185482,5.44822918,3286.3,3284.7,3.0443989]
["bitfinex","ETHUSD",1768509185667,5.44822918,3286.1,3284.5,3.04459579]
["bitfinex","ETHUSD",1768509185863,5.44822918,3286.1,3284.5,6.08919923]
["bitfinex","ETHUSD",1768509186083,5.44822918,3286.1,3284.6,0.06085594]
["bitfinex","ETHUSD",1768509186451,5.44822918,3286.1,3284.6,1.25008565]
["bitfinex","ETHUSD",1768509186746,5.44822918,3285.9,3284.6,1.99029973]
["bitfinex","ETHUSD",1768509186950,5.44822918,3285.9,3284.6,1.92944379]
["bitfinex","ETHUSD",1768509187385,5.44822918,3285.9,3284.6,0.74021408]
["bitfinex","ETHUSD",1768509187982,1.45773144,3286.0,3284.7,3.04441805]
["bitfinex","ETHUSD",1768509187983,5.44822918,3285.7,3284.7,3.04441805]
["bitfinex","ETHUSD",1768509188186,5.44822918,3285.7,3284.6,3.78469131]
["bitfinex","ETHUSD",1768509188387,5.44822918,3285.7,3284.7,0.38455473]
["bitfinex","ETHUSD",1768509191353,5.44822918,3285.5,3284.4,0.002]
["bitfinex","ETHUSD",1768509193686,12.17433648,3285.6,3284.4,0.002]
["bitfinex","ETHUSD",1768509193687,5.44822918,3285.3,3284.4,0.002]
["bitfinex","ETHUSD",1768509195090,5.44822918,3285.3,3284.7,0.002]
["bitfinex","ETHUSD",1768509195288,5.44822918,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768509196403,5.44822918,3284.9,3284.7,0.002]
["bitfinex","ETHUSD",1768509196596,3.04414003,3285.0,3284.7,0.002]
["bitfinex","ETHUSD",1768509196796,6.08828006,3285.0,3284.7,0.002]
["bitfinex","ETHUSD",1768509196997,5.44822918,3284.9,3284.7,0.002]
["bitfinex","ETHUSD",1768509198588,5.44822918,3284.7,3283.8,0.002]
["bitfinex","ETHUSD",1768509200474,5.44822918,3284.5,3283.8,0.002]
["bitfinex","ETHUSD",1768509201672,6.08939226,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768509202004,6.08939226,3284.4,3283.8,0.91092699]
["bitfinex","ETHUSD",1768509202806,10.99382182,3284.4,3283.8,0.91092699]
["bitfinex","ETHUSD",1768509202997,7.94912569,3284.4,3283.8,0.91092699]
["bitfinex","ETHUSD",1768509204016,4.90442956,3285.6,3284.4,0.87718869]
["bitfinex","ETHUSD",1768509204310,6.08704741,3285.7,3283.9,0.06085594]
["bitfinex","ETHUSD",1768509204311,4.90442956,3285.4,3283.9,0.06085594]
["bitfinex","ETHUSD",1768509204497,4.90442956,3285.4,3283.8,7.34971175]
["bitfinex","ETHUSD",1768509204690,4.90442956,3285.2,3283.9,0.74105677]
["bitfinex","ETHUSD",1768509204884,4.90442956,3285.2,3283.9,0.80191271]
["bitfinex","ETHUSD",1768509205681,4.95221824,3285.0,3283.9,3.84706073]
["bitfinex","ETHUSD",1768509206185,4.95221824,3285.0,3283.9,6.89222044]
["bitfinex","ETHUSD",1768509206597,4.95221824,3285.0,3283.9,7.70806824]
["bitfinex","ETHUSD",1768509206824,4.95221824,3285.0,3284.0,0.81057025]
["bitfinex","ETHUSD",1768509207624,4.95221824,3284.8,3284.1,0.002]
["bitfinex","ETHUSD",1768509209322,4.95221824,3284.8,3284.1,0.83442515]
["bitfinex","ETHUSD",1768509209980,4.95221824,3284.8,3284.2,3.04488155]
["bitfinex","ETHUSD",1768509210219,4.95221824,3284.8,3284.1,3.87936071]
["bitfinex","ETHUSD",1768509210389,3.04434831,3284.8,3284.2,0.69244127]
["bitfinex","ETHUSD",1768509210594,4.95221824,3284.7,3284.2,0.69244127]
["bitfinex","ETHUSD",1768509211216,4.95221824,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509212120,4.95221824,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768509214121,7.99682487,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768509214511,11.0414315,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768509214831,6.05636139,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768509215031,4.95221824,3284.4,3283.8,0.002]
["bitfinex","ETHUSD",1768509215265,4.95221824,3284.4,3283.8,0.75247819]
["bitfinex","ETHUSD",1768509215782,4.95221824,3284.4,3283.8,3.10809724]
["bitfinex","ETHUSD",1768509216026,3.04460663,3284.5,3283.9,0.68962225]
["bitfinex","ETHUSD",1768509216388,4.95221824,3284.6,3283.9,0.68962225]
["bitfinex","ETHUSD",1768509216389,7.99677539,3284.6,3283.9,0.68962225]
["bitfinex","ETHUSD",1768509216811,11.04133254,3284.6,3283.9,0.68962225]
["bitfinex","ETHUSD",1768509217090,7.99677539,3284.6,3283.9,0.68962225]
["bitfinex","ETHUSD",1768509217331,4.95221824,3284.5,3283.9,1.06938968]
["bitfinex","ETHUSD",1768509219927,7.99687965,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768509222889,4.95221824,3285.1,3284.5,0.06085594]
["bitfinex","ETHUSD",1768509223038,4.95221824,3285.1,3284.5,0.59868393]
["bitfinex","ETHUSD",1768509223376,0.001,3285.3,3285.0,0.64713757]
["bitfinex","ETHUSD",1768509223738,0.001,3285.3,3285.0,0.58628163]
["bitfinex","ETHUSD",1768509223935,0.001,3285.3,3284.8,0.06085594]
["bitfinex","ETHUSD",1768509223936,0.001,3285.3,3285.1,3.69112225]
["bitfinex","ETHUSD",1768509224141,4.95221824,3285.7,3285.2,0.36911222]
["bitfinex","ETHUSD",1768509225055,4.95221824,3286.1,3285.2,0.93105812]
["bitfinex","ETHUSD",1768509225286,0.001,3286.2,3285.2,0.93105812]
["bitfinex","ETHUSD",1768509225287,0.001,3286.2,3285.3,0.62280184]
["bitfinex","ETHUSD",1768509225640,0.001,3286.2,3285.6,0.5619459]
["bitfinex","ETHUSD",1768509226174,4.95321824,3286.2,3285.3,3.59378609]
["bitfinex","ETHUSD",1768509226372,4.95321824,3286.2,3285.4,0.39628983]
["bitfinex","ETHUSD",1768509226878,4.95321824,3286.2,3285.4,0.94624193]
["bitfinex","ETHUSD",1768509227575,4.95321824,3286.2,3285.4,0.5499521]
["bitfinex","ETHUSD",1768509228285,4.95221824,3286.1,3285.4,3.59366952]
["bitfinex","ETHUSD",1768509228450,4.95221824,3286.1,3285.4,0.5499521]
["bitfinex","ETHUSD",1768509229681,4.95221824,3286.1,3285.5,0.51485471]
["bitfinex","ETHUSD",1768509229853,4.95221824,3286.1,3285.4,3.04369388]
["bitfinex","ETHUSD",1768509230056,4.95221824,3286.1,3285.5,0.35585486]
["bitfinex","ETHUSD",1768509230364,4.95221824,3286.1,3285.5,3.39951657]
["bitfinex","ETHUSD",1768509231798,0.001,3285.8,3285.5,0.35585486]
["bitfinex","ETHUSD",1768509232000,0.001,3285.8,3285.5,3.3995077]
["bitfinex","ETHUSD",1768509232191,0.001,3285.8,3285.5,0.35585486]
["bitfinex","ETHUSD",1768509232573,0.001,3285.8,3285.6,0.39030629]
["bitfinex","ETHUSD",1768509234570,0.001,3285.8,3285.6,3.43388528]
["bitfinex","ETHUSD",1768509234892,0.001,3285.8,3285.6,0.39030629]
["bitfinex","ETHUSD",1768509235800,0.001,3285.8,3285.6,3.43386847]
["bitfinex","ETHUSD",1768509236001,5.09520414,3286.0,3285.6,0.39030629]
["bitfinex","ETHUSD",1768509237907,5.09520414,3286.0,3285.6,3.43385768]
["bitfinex","ETHUSD",1768509238378,5.09520414,3286.0,3285.6,0.39030629]
["bitfinex","ETHUSD",1768509239504,5.09520414,3286.0,3285.6,3.43388238]
["bitfinex","ETHUSD",1768509240016,0.001,3286.2,3285.8,0.38579827]
["bitfinex","ETHUSD",1768509240322,3.04375628,3286.5,3285.8,0.38579827]
["bitfinex","ETHUSD",1768509240478,5.09520414,3286.4,3285.5,3.04365645]
["bitfinex","ETHUSD",1768509240678,5.09520414,3286.2,3285.3,0.38579827]
["bitfinex","ETHUSD",1768509241288,5.55528544,3285.8,3284.7,0.37582764]
["bitfinex","ETHUSD",1768509241496,5.09520414,3285.7,3284.8,3.04431079]
["bitfinex","ETHUSD",1768509241711,5.09520414,3285.7,3284.9,3.04422865]
["bitfinex","ETHUSD",1768509241912,5.09520414,3285.7,3284.8,0.37582764]
["bitfinex","ETHUSD",1768509242114,5.09520414,3285.7,3284.9,0.36596255]
["bitfinex","ETHUSD",1768509242279,5.09520414,3286.0,3285.1,0.42681849]
["bitfinex","ETHUSD",1768509242480,5.09520414,3286.0,3285.3,0.36596255]
["bitfinex","ETHUSD",1768509243314,0.001,3285.8,3285.3,0.36596255]
["bitfinex","ETHUSD",1768509244018,5.09520414,3286.4,3285.7,0.35622831]
["bitfinex","ETHUSD",1768509244183,0.001,3286.5,3285.9,0.34660765]
["bitfinex","ETHUSD",1768509244527,0.001,3286.5,3286.1,0.34660765]
["bitfinex","ETHUSD",1768509245187,5.09620414,3286.5,3286.0,0.64942613]
["bitfinex","ETHUSD",1768509245499,5.09620414,3286.5,3285.7,3.38050323]
["bitfinex","ETHUSD",1768509245500,5.09520414,3286.4,3285.7,3.38051427]
["bitfinex","ETHUSD",1768509245723,5.09520414,3286.4,3285.6,3.04355266]
["bitfinex","ETHUSD",1768509245906,5.09520414,3286.2,3285.3,3.04384966]
["bitfinex","ETHUSD",1768509246125,5.09520414,3286.0,3285.1,0.002]
["bitfinex","ETHUSD",1768509246404,5.09520414,3286.0,3284.8,0.002]
["bitfinex","ETHUSD",1768509246630,5.09520414,3285.8,3284.8,0.002]
["bitfinex","ETHUSD",1768509248290,5.09520414,3285.6,3284.8,0.002]
["bitfinex","ETHUSD",1768509248695,5.09520414,3285.6,3284.2,3.04487744]
["bitfinex","ETHUSD",1768509248893,5.09520414,3285.6,3284.1,0.002]
["bitfinex","ETHUSD",1768509249213,5.09520414,3285.6,3284.1,3.04695022]
["bitfinex","ETHUSD",1768509249415,9.13047447,3285.7,3284.1,3.04695022]
["bitfinex","ETHUSD",1768509249416,5.09520414,3285.4,3284.2,0.33582483]
["bitfinex","ETHUSD",1768509249922,5.09520414,3285.4,3284.1,0.002]
["bitfinex","ETHUSD",1768509250350,1.42256786,3285.5,3284.1,0.002]
["bitfinex","ETHUSD",1768509250351,5.09520414,3285.2,3284.1,0.002]
["bitfinex","ETHUSD",1768509252029,5.09520414,3285.0,3284.1,0.002]
["bitfinex","ETHUSD",1768509254128,5.09520414,3284.8,3284.1,0.002]
["bitfinex","ETHUSD",1768509256411,5.09520414,3284.6,3284.4,0.002]
["bitfinex","ETHUSD",1768509258513,5.09520414,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768509258841,5.09520414,3285.3,3284.3,0.22930452]
["bitfinex","ETHUSD",1768509259046,5.09520414,3285.3,3284.6,0.22930452]
["bitfinex","ETHUSD",1768509259224,8.13890732,3285.5,3284.6,0.22930452]
["bitfinex","ETHUSD",1768509259739,5.09520414,3285.5,3284.8,0.22121009]
["bitfinex","ETHUSD",1768509259940,3.04349149,3285.7,3284.8,0.22121009]
["bitfinex","ETHUSD",1768509260144,5.09520414,3285.6,3284.8,0.22121009]
["bitfinex","ETHUSD",1768509260535,5.09520414,3285.6,3284.4,3.2579157]
["bitfinex","ETHUSD",1768509260536,5.09520414,3285.4,3284.4,3.2579157]
["bitfinex","ETHUSD",1768509262075,5.09520414,3285.4,3284.4,0.21321957]
["bitfinex","ETHUSD",1768509262439,4.90290854,3285.2,3284.4,3.25787633]
["bitfinex","ETHUSD",1768509263262,4.90290854,3285.3,3284.5,0.18225877]
["bitfinex","ETHUSD",1768509264692,4.90290854,3285.1,3284.5,0.18225877]
["bitfinex","ETHUSD",1768509264889,4.90290854,3285.1,3284.5,0.50495156]
["bitfinex","ETHUSD",1768509266157,4.90290854,3285.1,3284.5,0.32269279]
["bitfinex","ETHUSD",1768509266663,3.04411696,3285.1,3284.5,0.32269279]
["bitfinex","ETHUSD",1768509266848,4.80499549,3285.0,3284.5,3.367285]
["bitfinex","ETHUSD",1768509267363,4.80499549,3285.0,3284.5,0.32269279]
["bitfinex","ETHUSD",1768509268186,4.80499549,3285.0,3284.5,0.4610055]
["bitfinex","ETHUSD",1768509268702,4.80499549,3285.0,3284.6,0.35056754]
["bitfinex","ETHUSD",1768509269205,0.001,3285.1,3284.6,0.4818374]
["bitfinex","ETHUSD",1768509269409,3.04505822,3285.1,3284.6,0.35056754]
["bitfinex","ETHUSD",1768509269695,3.04505822,3285.1,3284.2,0.06085594]
["bitfinex","ETHUSD",1768509269696,4.80499549,3285.0,3284.2,0.13126986]
["bitfinex","ETHUSD",1768509270058,4.80499549,3285.0,3284.3,3.04471441]
["bitfinex","ETHUSD",1768509270259,4.80499549,3285.0,3284.4,0.12430304]
["bitfinex","ETHUSD",1768509270580,4.80499549,3285.0,3284.5,0.12430304]
["bitfinex","ETHUSD",1768509271195,0.001,3285.1,3284.6,0.11740624]
["bitfinex","ETHUSD",1768509271491,0.001,3285.1,3284.7,0.11740624]
["bitfinex","ETHUSD",1768509272067,4.80599549,3285.1,3284.6,0.31620019]
["bitfinex","ETHUSD",1768509272468,4.80599549,3285.1,3284.6,0.42680269]
["bitfinex","ETHUSD",1768509272668,0.001,3285.1,3284.7,0.1106025]
["bitfinex","ETHUSD",1768509273002,7.84869064,3285.5,3284.9,0.1106025]
["bitfinex","ETHUSD",1768509273154,4.80499549,3285.4,3284.9,0.1106025]
["bitfinex","ETHUSD",1768509274287,4.80499549,3285.4,3284.6,0.31620019]
["bitfinex","ETHUSD",1768509274478,5.93228118,3285.4,3284.2,0.09623559]
["bitfinex","ETHUSD",1768509274689,5.93228118,3285.4,3284.3,3.04477774]
["bitfinex","ETHUSD",1768509274856,4.8430426,3285.4,3284.3,3.04477774]
["bitfinex","ETHUSD",1768509275051,4.80499549,3285.2,3284.1,0.09167728]
["bitfinex","ETHUSD",1768509275284,4.84304492,3285.2,3284.1,0.09167728]
["bitfinex","ETHUSD",1768509275563,4.84304492,3285.2,3284.1,0.002]
["bitfinex","ETHUSD",1768509277319,4.80499549,3285.0,3284.1,0.002]
["bitfinex","ETHUSD",1768509277612,4.80499549,3284.8,3284.1,0.002]
["bitfinex","ETHUSD",1768509279402,3.04441805,3284.7,3284.1,0.06627757]
["bitfinex","ETHUSD",1768509279728,3.04441805,3284.7,3284.4,0.002]
["bitfinex","ETHUSD",1768509279729,7.84941354,3284.7,3284.4,0.002]
["bitfinex","ETHUSD",1768509280028,4.80499549,3284.6,3284.4,0.002]
["bitfinex","ETHUSD",1768509282511,7.84935101,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768509283003,4.80499549,3284.7,3284.4,0.002]
["bitfinex","ETHUSD",1768509285333,4.80499549,3285.2,3284.6,0.02465692]
["bitfinex","ETHUSD",1768509285515,7.84889997,3285.3,3284.6,0.02465692]
["bitfinex","ETHUSD",1768509285716,4.80499549,3285.3,3284.6,0.02465692]
["bitfinex","ETHUSD",1768509286732,4.80499549,3285.3,3284.8,0.01537007]
["bitfinex","ETHUSD",1768509286938,7.84870783,3285.5,3284.8,0.01537007]
["bitfinex","ETHUSD",1768509287141,4.80499549,3285.4,3284.9,0.30597881]
["bitfinex","ETHUSD",1768509287524,7.84840603,3285.8,3285.0,0.00619675]
["bitfinex","ETHUSD",1768509287840,4.80499549,3285.8,3285.1,0.00619675]
["bitfinex","ETHUSD",1768509288140,4.80499549,3286.0,3285.1,0.00619675]
["bitfinex","ETHUSD",1768509288623,4.80499549,3286.0,3285.3,0.06085594]
["bitfinex","ETHUSD",1768509288801,4.80499549,3286.0,3285.3,3.10468369]
["bitfinex","ETHUSD",1768509289005,4.80499549,3286.0,3285.4,0.31046837]
["bitfinex","ETHUSD",1768509289752,7.84906201,3286.2,3285.4,0.31046837]
["bitfinex","ETHUSD",1768509289925,4.80499549,3286.1,3285.4,0.31046837]
["bitfinex","ETHUSD",1768509290310,4.80499549,3286.1,3285.3,3.04385027]
["bitfinex","ETHUSD",1768509290648,4.80499549,3286.1,3285.0,0.06085594]
["bitfinex","ETHUSD",1768509290955,4.90804821,3285.9,3285.1,3.04402821]
["bitfinex","ETHUSD",1768509291151,0.001,3285.2,3285.1,3.04402821]
["bitfinex","ETHUSD",1768509291309,4.90804821,3285.9,3281.8,5.54835367]
["bitfinex","ETHUSD",1768509291310,4.90804821,3285.9,3283.6,3.23425903]
["bitfinex","ETHUSD",1768509291514,4.90804821,3285.7,3284.5,0.06085594]
["bitfinex","ETHUSD",1768509291721,4.90804821,3285.7,3284.6,3.04441974]
["bitfinex","ETHUSD",1768509291933,4.90804821,3285.7,3284.5,3.044602]
["bitfinex","ETHUSD",1768509292108,4.90804821,3285.7,3284.8,3.0443133]
["bitfinex","ETHUSD",1768509293063,4.90804821,3285.5,3284.5,6.08920688]
["bitfinex","ETHUSD",1768509293356,4.90804821,3285.5,3284.7,0.06085594]
["bitfinex","ETHUSD",1768509295028,4.90804821,3285.5,3284.6,0.61520628]
["bitfinex","ETHUSD",1768509295029,4.90804821,3285.4,3284.6,0.61520628]
["bitfinex","ETHUSD",1768509295538,3.04371436,3285.5,3284.4,0.002]
["bitfinex","ETHUSD",1768509295539,4.90804821,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768509295722,4.90804821,3285.2,3284.5,3.0445949]
["bitfinex","ETHUSD",1768509295919,4.90804821,3285.2,3284.4,3.04665447]
["bitfinex","ETHUSD",1768509296637,4.90804821,3285.2,3284.5,3.04458538]
["bitfinex","ETHUSD",1768509296837,4.90804821,3285.2,3284.6,0.30465854]
["bitfinex","ETHUSD",1768509298206,4.90804821,3285.2,3284.6,3.41001302]
["bitfinex","ETHUSD",1768509298407,4.90804821,3285.8,3284.8,0.06085594]
["bitfinex","ETHUSD",1768509299303,4.90804821,3285.8,3284.6,3.41001302]
["bitfinex","ETHUSD",1768509300366,4.90804821,3285.6,3284.6,3.41001302]
["bitfinex","ETHUSD",1768509300673,4.90804821,3285.4,3284.5,3.04454367]
["bitfinex","ETHUSD",1768509300872,4.90804821,3285.4,3284.4,0.002]
["bitfinex","ETHUSD",1768509301399,4.90804821,3285.4,3284.5,3.04455579]
["bitfinex","ETHUSD",1768509301908,4.90804821,3285.4,3284.5,3.04455766]
["bitfinex","ETHUSD",1768509302597,4.90804821,3285.2,3284.5,3.04455766]
["bitfinex","ETHUSD",1768509302800,4.90804821,3285.2,3284.6,0.30465577]
["bitfinex","ETHUSD",1768509303199,0.001,3286.2,3284.8,0.06085594]
["bitfinex","ETHUSD",1768509303374,4.90804821,3286.1,3284.8,0.06285594]
["bitfinex","ETHUSD",1768509303576,4.90804821,3285.7,3284.8,0.06285594]
["bitfinex","ETHUSD",1768509304274,4.90804821,3285.7,3285.0,0.06085594]
["bitfinex","ETHUSD",1768509304493,7.95155343,3285.7,3284.9,3.0442327]
["bitfinex","ETHUSD",1768509304828,7.95155343,3285.7,3285.0,0.61514021]
["bitfinex","ETHUSD",1768509304981,7.95155343,3285.7,3284.8,0.002]
["bitfinex","ETHUSD",1768509304982,4.94609301,3285.6,3284.8,0.002]
["bitfinex","ETHUSD",1768509305675,4.90804821,3285.6,3284.8,0.002]
["bitfinex","ETHUSD",1768509305807,4.90804821,3285.6,3284.5,0.002]
["bitfinex","ETHUSD",1768509305999,4.90804821,3285.4,3284.5,0.002]
["bitfinex","ETHUSD",1768509306317,4.90804821,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768509306819,4.90804821,3285.0,3284.5,0.002]
["bitfinex","ETHUSD",1768509307383,3.04388799,3285.3,3284.5,0.002]
["bitfinex","ETHUSD",1768509307717,4.90804821,3285.2,3284.6,0.06085594]
["bitfinex","ETHUSD",1768509308421,4.90804821,3285.2,3284.5,0.002]
["bitfinex","ETHUSD",1768509308798,7.95201953,3285.2,3284.5,0.06285594]
["bitfinex","ETHUSD",1768509309319,4.90804821,3285.2,3284.5,0.06285594]
["bitfinex","ETHUSD",1768509309542,7.95202607,3285.2,3284.6,0.31095521]
["bitfinex","ETHUSD",1768509309934,4.90804821,3285.1,3284.6,0.31095521]
["bitfinex","ETHUSD",1768509310138,4.90804821,3285.1,3284.1,0.002]
["bitfinex","ETHUSD",1768509310435,4.9460988,3285.1,3284.1,0.002]
["bitfinex","ETHUSD",1768509311135,4.90804821,3284.9,3284.1,0.002]
["bitfinex","ETHUSD",1768509313205,4.90804821,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509313406,4.90804821,3284.7,3284.1,0.30671597]
["bitfinex","ETHUSD",1768509314633,4.90804821,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768509315938,4.90804821,3285.6,3284.6,0.06085594]
["bitfinex","ETHUSD",1768509316941,4.90804821,3285.6,3284.8,0.06085594]
["bitfinex","ETHUSD",1768509317147,0.001,3285.3,3284.8,0.06085594]
["bitfinex","ETHUSD",1768509318142,0.001,3285.3,3284.9,0.31052517]
["bitfinex","ETHUSD",1768509318556,0.001,3285.3,3284.8,0.06085594]
["bitfinex","ETHUSD",1768509319674,0.001,3285.3,3284.8,3.10514468]
["bitfinex","ETHUSD",1768509320875,0.001,3285.3,3285.0,0.06085594]
["bitfinex","ETHUSD",1768509321081,4.90804821,3285.5,3285.0,0.06085594]
["bitfinex","ETHUSD",1768509322375,0.001,3285.8,3285.5,4.64036472]
["bitfinex","ETHUSD",1768509322585,0.001,3286.2,3285.6,5.17134273]
["bitfinex","ETHUSD",1768509322785,0.001,3286.5,3286.0,3.04321363]
["bitfinex","ETHUSD",1768509323346,0.001,3286.5,3285.9,4.70022066]
["bitfinex","ETHUSD",1768509323544,4.43685592,3286.4,3285.7,3.04343956]
["bitfinex","ETHUSD",1768509323768,0.001,3286.5,3285.8,4.69994317]
["bitfinex","ETHUSD",1768509323979,0.001,3286.5,3285.9,5.10908155]
["bitfinex","ETHUSD",1768509324278,0.001,3286.5,3286.0,0.06085594]
["bitfinex","ETHUSD",1768509324455,0.001,3286.5,3286.0,4.69963329]
["bitfinex","ETHUSD",1768509324862,0.001,3286.5,3286.2,0.06085594]
["bitfinex","ETHUSD",1768509325782,0.001,3286.5,3286.0,4.63877735]
["bitfinex","ETHUSD",1768509325968,0.001,3286.5,3286.1,0.81520605]
["bitfinex","ETHUSD",1768509326174,0.001,3286.5,3286.0,3.10405913]
["bitfinex","ETHUSD",1768509326953,0.001,3286.5,3286.0,0.06085594]
["bitfinex","ETHUSD",1768509327255,0.001,3286.5,3286.0,7.59008954]
["bitfinex","ETHUSD",1768509328689,0.001,3286.5,3286.2,0.06085594]
["bitfinex","ETHUSD",1768509330695,4.55858687,3286.5,3285.9,0.46999432]
["bitfinex","ETHUSD",1768509330901,4.55858687,3286.5,3286.0,0.80602394]
["bitfinex","ETHUSD",1768509331082,7.60134174,3286.5,3286.0,0.80602394]
["bitfinex","ETHUSD",1768509331271,4.55858687,3286.5,3286.0,0.80602394]
["bitfinex","ETHUSD",1768509331472,4.55858687,3286.5,3286.0,3.84923321]
["bitfinex","ETHUSD",1768509331679,0.001,3286.5,3286.0,0.80602394]
["bitfinex","ETHUSD",1768509331884,0.001,3286.5,3286.1,0.88053417]
["bitfinex","ETHUSD",1768509333706,4.55758687,3286.4,3285.9,0.46999432]
["bitfinex","ETHUSD",1768509333881,4.55758687,3286.4,3285.7,3.04343122]
["bitfinex","ETHUSD",1768509334482,4.55758687,3286.4,3285.7,4.54691516]
["bitfinex","ETHUSD",1768509334684,4.55758687,3286.4,3285.7,7.59035324]
["bitfinex","ETHUSD",1768509335866,4.55758687,3286.4,3285.8,3.04339125]
["bitfinex","ETHUSD",1768509336275,4.55758687,3286.4,3285.7,7.59040434]
["bitfinex","ETHUSD",1768509336276,4.55758687,3286.3,3285.7,7.59040434]
["bitfinex","ETHUSD",1768509336574,4.55758687,3286.3,3285.8,0.75904043]
["bitfinex","ETHUSD",1768509337604,4.55758687,3286.3,3285.9,0.06085594]
["bitfinex","ETHUSD",1768509337909,0.001,3286.5,3286.1,4.54691516]
["bitfinex","ETHUSD",1768509338677,0.001,3286.5,3285.8,3.8024063]
["bitfinex","ETHUSD",1768509338879,4.55858687,3286.5,3285.9,4.54691516]
["bitfinex","ETHUSD",1768509339095,4.55858687,3286.5,3286.0,0.83493215]
["bitfinex","ETHUSD",1768509339310,0.001,3286.5,3286.0,5.32099137]
["bitfinex","ETHUSD",1768509340108,0.001,3286.5,3286.1,0.06085594]
["bitfinex","ETHUSD",1768509340721,0.001,3286.2,3286.1,3.10397696]
["bitfinex","ETHUSD",1768509341032,3.04230566,3287.0,3286.1,3.10397696]
["bitfinex","ETHUSD",1768509341033,4.55758687,3287.3,3286.8,0.06085594]
["bitfinex","ETHUSD",1768509341193,4.55758687,3287.3,3286.6,4.54691516]
["bitfinex","ETHUSD",1768509341393,4.55839047,3287.5,3287.0,0.06085594]
["bitfinex","ETHUSD",1768509341922,4.55839047,3287.5,3287.1,0.06085594]
["bitfinex","ETHUSD",1768509342232,0.0008036,3287.5,3287.1,0.06085594]
["bitfinex","ETHUSD",1768509342389,0.001,3288.2,3287.9,0.06085594]
["bitfinex","ETHUSD",1768509342390,4.55858687,3288.2,3287.9,0.06085594]
["bitfinex","ETHUSD",1768509342580,0.001,3288.2,3287.7,4.54691516]
["bitfinex","ETHUSD",1768509342781,0.001,3288.2,3287.8,0.45469152]
["bitfinex","ETHUSD",1768509344980,0.001,3288.2,3287.8,3.49620167]
["bitfinex","ETHUSD",1768509345177,0.001,3288.2,3287.8,0.45469152]
["bitfinex","ETHUSD",1768509345413,0.001,3288.2,3287.9,0.06085594]
["bitfinex","ETHUSD",1768509346896,0.00080646,3288.5,3288.3,0.06085594]
["bitfinex","ETHUSD",1768509347099,0.00080646,3288.5,3288.1,4.54691516]
["bitfinex","ETHUSD",1768509347304,0.00080646,3288.5,3288.2,4.94075074]
["bitfinex","ETHUSD",1768509347512,4.55839128,3288.8,3288.2,4.94075074]
["bitfinex","ETHUSD",1768509347919,0.00080441,3288.8,3288.2,4.94075074]
["bitfinex","ETHUSD",1768509348619,4.55839128,3288.8,3288.2,4.94075074]
["bitfinex","ETHUSD",1768509348999,4.55839128,3288.8,3288.2,7.98189681]
["bitfinex","ETHUSD",1768509349193,4.55839128,3288.8,3288.3,0.80427528]
["bitfinex","ETHUSD",1768509349393,4.55839128,3288.8,3288.3,0.86513122]
["bitfinex","ETHUSD",1768509349987,0.00080441,3288.8,3288.3,0.86513122]
["bitfinex","ETHUSD",1768509350216,0.00080441,3288.8,3288.3,8.39221625]
["bitfinex","ETHUSD",1768509350418,0.00080441,3288.8,3288.6,0.06085594]
["bitfinex","ETHUSD",1768509350719,0.001,3289.0,3288.6,5.00160668]
["bitfinex","ETHUSD",1768509351521,0.001,3289.0,3288.8,0.06085594]
["bitfinex","ETHUSD",1768509352621,4.55758687,3289.4,3288.9,0.06085594]
["bitfinex","ETHUSD",1768509352795,0.00080482,3289.5,3288.9,0.06085594]
["bitfinex","ETHUSD",1768509352991,3.04053312,3289.8,3288.9,0.06085594]
["bitfinex","ETHUSD",1768509352992,0.001,3291.0,3290.2,4.6239773]
["bitfinex","ETHUSD",1768509353198,1.4096638,3290.9,3290.3,0.06085594]
["bitfinex","ETHUSD",1768509353435,1.37839966,3290.9,3290.3,0.06085594]
["bitfinex","ETHUSD",1768509353594,4.64235228,3290.8,3290.1,0.06085594]
["bitfinex","ETHUSD",1768509353793,4.64235228,3290.6,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509354014,4.68034042,3290.5,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509354218,4.64235228,3290.5,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509354416,4.64235228,3290.3,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509354619,4.68034389,3290.2,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509354991,4.64235228,3290.2,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509355191,5.71441634,3290.2,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509355398,5.71441634,3290.2,3289.1,0.06085594]
["bitfinex","ETHUSD",1768509355599,5.75240795,3290.2,3288.8,0.06085594]
["bitfinex","ETHUSD",1768509355949,4.64235228,3290.0,3289.0,0.06085594]
["bitfinex","ETHUSD",1768509356157,1.37839966,3290.1,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509356437,4.64235228,3290.6,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509356597,7.68132357,3290.6,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509356799,4.64235228,3290.5,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509357521,4.64235228,3290.5,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509357908,4.64235228,3290.5,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509358712,4.64235228,3290.3,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509359341,4.64235228,3290.3,3289.7,0.06085594]
["bitfinex","ETHUSD",1768509360206,4.64235228,3290.3,3289.7,3.10064523]
["bitfinex","ETHUSD",1768509360407,4.64235228,3290.3,3289.7,0.06085594]
["bitfinex","ETHUSD",1768509360606,4.64235228,3290.3,3289.6,3.03987413]
["bitfinex","ETHUSD",1768509360607,4.64235228,3290.1,3289.0,0.06085594]
["bitfinex","ETHUSD",1768509360837,4.64235228,3289.7,3288.8,0.06085594]
["bitfinex","ETHUSD",1768509361040,4.68034966,3289.7,3288.9,0.06085594]
["bitfinex","ETHUSD",1768509361342,4.68034966,3289.7,3288.6,0.06085594]
["bitfinex","ETHUSD",1768509361343,4.64235228,3289.7,3288.6,0.06085594]
["bitfinex","ETHUSD",1768509361522,4.64235228,3289.7,3288.8,0.06085594]
["bitfinex","ETHUSD",1768509361840,6.07939692,3289.8,3288.6,0.06085594]
["bitfinex","ETHUSD",1768509361841,4.64235228,3289.5,3288.6,0.06085594]
["bitfinex","ETHUSD",1768509362053,4.64235228,3289.5,3288.4,0.06085594]
["bitfinex","ETHUSD",1768509362208,4.64235228,3289.5,3288.7,0.06085594]
["bitfinex","ETHUSD",1768509362615,6.07939692,3289.8,3289.1,0.06085594]
["bitfinex","ETHUSD",1768509362616,4.64235228,3289.8,3289.1,0.06085594]
["bitfinex","ETHUSD",1768509362823,7.68207793,3289.8,3289.1,0.06085594]
["bitfinex","ETHUSD",1768509363027,3.03891453,3290.7,3289.3,0.06085594]
["bitfinex","ETHUSD",1768509363237,4.64235228,3290.4,3289.7,0.06085594]
["bitfinex","ETHUSD",1768509364117,4.64235228,3290.2,3289.1,0.31621456]
["bitfinex","ETHUSD",1768509364308,4.64235228,3290.0,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509365254,4.64235228,3290.0,3289.4,3.10092016]
["bitfinex","ETHUSD",1768509365415,4.64235228,3291.0,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509365615,4.94628238,3291.0,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509365845,4.94628238,3291.0,3289.7,4.77539535]
["bitfinex","ETHUSD",1768509366053,4.64235228,3290.8,3289.4,7.87631551]
["bitfinex","ETHUSD",1768509366231,4.64235228,3290.6,3289.2,0.06085594]
["bitfinex","ETHUSD",1768509366559,4.64235228,3290.4,3289.2,0.06085594]
["bitfinex","ETHUSD",1768509366732,4.64235228,3290.2,3289.2,3.1011073]
["bitfinex","ETHUSD",1768509366938,4.68034504,3290.1,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509367135,4.64235228,3290.1,3289.4,0.06085594]
["bitfinex","ETHUSD",1768509367327,7.681616,3290.3,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509367531,4.64235228,3290.3,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509367963,7.68159949,3290.3,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509368342,7.68159113,3290.3,3289.6,0.06085594]
["bitfinex","ETHUSD",1768509368745,7.68159113,3290.3,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509368976,4.64235228,3290.3,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509369144,4.64235228,3290.3,3289.6,3.10070123]
["bitfinex","ETHUSD",1768509369462,4.64235228,3290.6,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509369631,4.64235228,3290.9,3290.4,0.06085594]
["bitfinex","ETHUSD",1768509370539,4.64235228,3290.9,3290.2,0.06085594]
["bitfinex","ETHUSD",1768509370746,7.68088779,3291.1,3290.2,0.55056666]
["bitfinex","ETHUSD",1768509370951,4.64235228,3291.0,3290.2,0.55056666]
["bitfinex","ETHUSD",1768509371169,4.64235228,3291.0,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509371476,4.64235228,3290.8,3290.0,3.10033558]
["bitfinex","ETHUSD",1768509371630,4.64235228,3290.8,3290.0,0.06085594]
["bitfinex","ETHUSD",1768509371828,4.64235228,3290.8,3290.2,0.06085594]
["bitfinex","ETHUSD",1768509372574,4.64235228,3291.1,3290.2,0.06085594]
["bitfinex","ETHUSD",1768509372744,7.68088056,3291.1,3290.2,0.68092974]
["bitfinex","ETHUSD",1768509373070,10.71940884,3291.1,3290.2,0.68092974]
["bitfinex","ETHUSD",1768509373254,7.68088056,3291.1,3290.2,0.68092974]
["bitfinex","ETHUSD",1768509373470,10.71940884,3291.1,3290.2,0.68092974]
["bitfinex","ETHUSD",1768509373677,4.64235228,3291.0,3290.2,0.06085594]
["bitfinex","ETHUSD",1768509375110,4.64235228,3291.0,3289.8,0.06085594]
["bitfinex","ETHUSD",1768509375111,4.64235228,3290.8,3289.1,0.06085594]
["bitfinex","ETHUSD",1768509375268,4.64235228,3290.6,3289.5,0.06085594]
["bitfinex","ETHUSD",1768509375594,4.64235228,3290.2,3289.3,3.10098681]
["bitfinex","ETHUSD",1768509375792,0.03799276,3290.1,3289.3,3.10098681]
["bitfinex","ETHUSD",1768509376088,0.03799276,3290.1,3289.3,6.14114733]
["bitfinex","ETHUSD",1768509376089,4.68034504,3290.1,3289.3,6.14114733]
["bitfinex","ETHUSD",1768509376285,4.64235228,3290.1,3289.5,0.06085594]
["bitfinex","ETHUSD",1768509377893,4.64235228,3290.1,3289.8,0.002]
["bitfinex","ETHUSD",1768509378191,3.03907479,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768509378192,4.64235228,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768509378617,0.001,3290.8,3290.5,0.06085594]
["bitfinex","ETHUSD",1768509378902,0.001,3290.8,3290.3,0.06085594]
["bitfinex","ETHUSD",1768509380390,0.001,3290.8,3290.3,3.10005424]
["bitfinex","ETHUSD",1768509381192,0.001,3290.8,3290.1,3.10022]
["bitfinex","ETHUSD",1768509381694,4.7302456,3290.8,3290.1,0.06085594]
["bitfinex","ETHUSD",1768509381895,4.7302456,3290.8,3290.1,3.10026674]
["bitfinex","ETHUSD",1768509382101,0.0008032,3291.2,3291.0,0.06085594]
["bitfinex","ETHUSD",1768509382301,4.7292456,3291.8,3291.5,0.06085594]
["bitfinex","ETHUSD",1768509382455,4.7292456,3291.8,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509384813,3.03867597,3292.0,3291.5,0.06085594]
["bitfinex","ETHUSD",1768509385015,6.07635194,3292.0,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509385167,10.80559754,3292.0,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509385606,4.40629383,3291.9,3290.9,0.06085594]
["bitfinex","ETHUSD",1768509385778,4.40629383,3291.9,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509386202,7.44405617,3291.9,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509386968,7.44406536,3291.9,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509387192,10.48183689,3291.9,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509387594,4.40629383,3291.8,3291.3,0.06085594]
["bitfinex","ETHUSD",1768509388118,5.45457752,3291.8,3291.1,0.06085594]
["bitfinex","ETHUSD",1768509388307,5.45457752,3291.8,3290.7,4.76593859]
["bitfinex","ETHUSD",1768509388308,4.40629383,3291.6,3290.7,4.76593859]
["bitfinex","ETHUSD",1768509388538,4.44427043,3291.5,3290.9,0.06085594]
["bitfinex","ETHUSD",1768509388740,4.44427043,3291.5,3291.1,0.06085594]
["bitfinex","ETHUSD",1768509388917,4.40629383,3291.5,3290.9,0.06085594]
["bitfinex","ETHUSD",1768509389639,0.001,3291.2,3290.9,0.06085594]
["bitfinex","ETHUSD",1768509390000,4.40729383,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509390246,4.40629383,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509390544,3.03940958,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509390901,4.44427505,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509391549,4.40629383,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509392510,7.44479882,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509392850,4.40629383,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509393544,3.03853664,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509393718,0.001,3291.2,3290.6,0.47879386]
["bitfinex","ETHUSD",1768509393913,3.03941559,3291.2,3290.6,0.47879386]
["bitfinex","ETHUSD",1768509394118,0.001,3291.2,3290.6,0.47879386]
["bitfinex","ETHUSD",1768509394822,4.40729383,3291.2,3290.6,0.47879386]
["bitfinex","ETHUSD",1768509395012,4.40729383,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509396642,7.44574581,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509397159,4.40729383,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509397819,7.44572367,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509398841,4.40629383,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509399047,3.03942984,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509399247,0.001,3291.2,3290.6,5.55472707]
["bitfinex","ETHUSD",1768509401342,0.001,3291.2,3290.6,8.5936843]
["bitfinex","ETHUSD",1768509402548,0.001,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768509407908,4.40729383,3291.2,3290.9,0.002]
["bitfinex","ETHUSD",1768509408089,4.40629383,3291.1,3290.9,0.002]
["bitfinex","ETHUSD",1768509408287,4.40629383,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509408507,0.001,3291.2,3290.7,3.03886533]
["bitfinex","ETHUSD",1768509409015,0.001,3291.2,3290.8,4.76593859]
["bitfinex","ETHUSD",1768509409379,0.001,3291.2,3290.8,7.80467316]
["bitfinex","ETHUSD",1768509409895,4.40729383,3291.2,3290.6,3.04095894]
["bitfinex","ETHUSD",1768509410288,4.84802321,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509411413,4.63596291,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509411706,4.63596291,3290.9,3290.6,0.002]
["bitfinex","ETHUSD",1768509411906,4.63596291,3291.1,3290.6,0.002]
["bitfinex","ETHUSD",1768509412504,3.48019277,3291.2,3290.6,0.002]
["bitfinex","ETHUSD",1768509412505,5.44757848,3291.0,3290.6,0.002]
["bitfinex","ETHUSD",1768509415796,5.44757848,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768509416002,8.48616857,3291.0,3290.9,0.002]
["bitfinex","ETHUSD",1768509416319,8.48616857,3291.0,3290.0,3.10030566]
["bitfinex","ETHUSD",1768509416320,4.63596291,3290.9,3289.8,0.002]
["bitfinex","ETHUSD",1768509416492,4.63596291,3290.7,3289.8,0.002]
["bitfinex","ETHUSD",1768509418393,4.63596291,3290.5,3289.8,0.002]
["bitfinex","ETHUSD",1768509418616,4.63596291,3290.5,3289.2,0.002]
["bitfinex","ETHUSD",1768509419533,4.63596291,3290.4,3288.6,0.002]
["bitfinex","ETHUSD",1768509419719,4.63596291,3290.2,3288.6,0.002]
["bitfinex","ETHUSD",1768509420237,4.63596291,3290.2,3288.1,0.00080441]
["bitfinex","ETHUSD",1768509420423,4.63596291,3290.0,3288.4,3.04099257]
["bitfinex","ETHUSD",1768509420625,4.63596291,3290.0,3288.3,4.80466176]
["bitfinex","ETHUSD",1768509420804,4.63596291,3290.0,3288.1,0.00080441]
["bitfinex","ETHUSD",1768509421004,4.63596291,3289.8,3288.1,0.00080441]
["bitfinex","ETHUSD",1768509422562,4.63596291,3289.6,3288.2,4.8655177]
["bitfinex","ETHUSD",1768509422763,4.63596291,3289.6,3288.4,4.80466176]
["bitfinex","ETHUSD",1768509423443,4.63596291,3289.6,3288.1,4.80546617]
["bitfinex","ETHUSD",1768509423628,4.63596291,3289.6,3288.1,0.00080441]
["bitfinex","ETHUSD",1768509423813,4.63596291,3289.4,3288.1,0.00080441]
["bitfinex","ETHUSD",1768509424422,4.63596291,3289.2,3288.1,0.00080441]
["bitfinex","ETHUSD",1768509425847,4.63596291,3289.2,3287.8,0.00080523]
["bitfinex","ETHUSD",1768509426567,9.12048156,3289.3,3287.8,0.00080523]
["bitfinex","ETHUSD",1768509426568,4.63596291,3289.0,3287.8,0.00080523]
["bitfinex","ETHUSD",1768509427437,4.63596291,3289.0,3288.1,0.002]
["bitfinex","ETHUSD",1768509427669,4.63596291,3288.8,3288.1,0.002]
["bitfinex","ETHUSD",1768509428049,4.63596291,3288.8,3287.8,0.00280523]
["bitfinex","ETHUSD",1768509428673,4.63596291,3288.6,3287.8,0.00280523]
["bitfinex","ETHUSD",1768509430474,4.673973,3288.6,3287.8,0.00280523]
["bitfinex","ETHUSD",1768509430968,4.63596291,3288.4,3287.8,0.00280523]
["bitfinex","ETHUSD",1768509432181,3.04081444,3288.6,3287.8,4.80746699]
["bitfinex","ETHUSD",1768509432182,7.67679069,3288.6,3287.8,4.80746699]
["bitfinex","ETHUSD",1768509432474,4.41626055,3288.9,3288.0,4.80466176]
["bitfinex","ETHUSD",1768509432862,9.05222346,3288.9,3288.0,4.80466176]
["bitfinex","ETHUSD",1768509433746,9.05222346,3288.9,3288.0,7.84597329]
["bitfinex","ETHUSD",1768509434078,12.09278411,3288.9,3288.0,7.84597329]
["bitfinex","ETHUSD",1768509434258,12.09278411,3288.9,3288.0,4.80466176]
["bitfinex","ETHUSD",1768509434460,12.09278411,3288.9,3288.0,5.34017728]
["bitfinex","ETHUSD",1768509435475,9.05222346,3288.9,3288.0,8.38151157]
["bitfinex","ETHUSD",1768509435674,9.05222346,3288.9,3288.1,4.80466176]
["bitfinex","ETHUSD",1768509436176,12.09278411,3288.9,3288.1,4.80466176]
["bitfinex","ETHUSD",1768509436674,6.0811213,3288.9,3288.1,4.80466176]
["bitfinex","ETHUSD",1768509436886,3.04056065,3288.9,3288.1,4.80466176]
["bitfinex","ETHUSD",1768509437188,3.04056065,3288.9,3288.2,4.80466176]
["bitfinex","ETHUSD",1768509438165,3.04047679,3289.0,3288.2,4.80466176]
["bitfinex","ETHUSD",1768509438366,6.08095358,3289.0,3288.3,4.80466176]
["bitfinex","ETHUSD",1768509438681,10.71691649,3289.0,3288.3,4.80466176]
["bitfinex","ETHUSD",1768509439181,4.63596291,3288.9,3288.1,7.84592153]
["bitfinex","ETHUSD",1768509439477,4.63596291,3288.9,3288.2,5.64280547]
["bitfinex","ETHUSD",1768509440049,4.63696291,3288.9,3288.2,5.64280547]
["bitfinex","ETHUSD",1768509440570,7.67752155,3288.9,3288.2,5.64280547]
["bitfinex","ETHUSD",1768509440761,7.67752155,3288.9,3288.2,8.68394335]
["bitfinex","ETHUSD",1768509441171,7.67752155,3288.9,3288.2,8.68397664]
["bitfinex","ETHUSD",1768509442692,7.67752155,3288.9,3288.2,5.64280547]
["bitfinex","ETHUSD",1768509442881,4.63696291,3288.9,3288.3,5.29202737]
["bitfinex","ETHUSD",1768509443201,4.63696291,3288.9,3288.3,5.35288331]
["bitfinex","ETHUSD",1768509443202,0.001,3288.9,3288.3,5.35288331]
["bitfinex","ETHUSD",1768509444665,0.001,3288.9,3288.3,8.39390028]
["bitfinex","ETHUSD",1768509444862,0.001,3288.9,3288.4,4.72754682]
["bitfinex","ETHUSD",1768509445157,4.48503871,3288.9,3288.1,0.002]
["bitfinex","ETHUSD",1768509445382,4.48403871,3288.8,3288.1,0.002]
["bitfinex","ETHUSD",1768509446592,4.48403871,3288.8,3288.1,3.0432443]
["bitfinex","ETHUSD",1768509446971,4.48403871,3288.8,3288.1,7.70512384]
["bitfinex","ETHUSD",1768509447168,0.00080441,3289.8,3288.6,4.66187954]
["bitfinex","ETHUSD",1768509447365,0.00080441,3289.8,3288.4,0.06085594]
["bitfinex","ETHUSD",1768509447366,4.71853556,3289.6,3288.8,4.66187954]
["bitfinex","ETHUSD",1768509448649,3.03997568,3289.5,3288.8,4.66187954]
["bitfinex","ETHUSD",1768509449304,7.75846124,3289.6,3288.8,7.70247906]
["bitfinex","ETHUSD",1768509449509,7.75846124,3289.6,3288.9,4.66187954]
["bitfinex","ETHUSD",1768509449706,0.00080441,3289.8,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509449930,3.04050415,3289.8,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509450511,0.00080441,3289.8,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509450719,0.00080441,3289.8,3289.4,4.66187954]
["bitfinex","ETHUSD",1768509453020,4.71853556,3290.7,3289.6,4.66187954]
["bitfinex","ETHUSD",1768509455331,4.71853556,3290.5,3289.6,7.70175551]
["bitfinex","ETHUSD",1768509456346,4.71853556,3290.5,3289.7,4.66187954]
["bitfinex","ETHUSD",1768509457747,4.71853556,3290.3,3289.6,3.03987582]
["bitfinex","ETHUSD",1768509457954,4.71853556,3290.3,3289.5,8.16798259]
["bitfinex","ETHUSD",1768509458140,4.71853556,3290.3,3289.6,3.8566801]
["bitfinex","ETHUSD",1768509458952,4.71853556,3290.3,3289.5,0.46618795]
["bitfinex","ETHUSD",1768509459255,4.71853556,3290.3,3289.0,3.04043114]
["bitfinex","ETHUSD",1768509459552,4.71853556,3289.9,3289.0,3.04043782]
["bitfinex","ETHUSD",1768509459749,4.71853556,3289.9,3289.0,6.08087564]
["bitfinex","ETHUSD",1768509459941,4.71853556,3289.9,3289.0,7.15515116]
["bitfinex","ETHUSD",1768509460258,4.71853556,3289.9,3289.0,4.11471334]
["bitfinex","ETHUSD",1768509460426,3.03951367,3290.0,3289.2,4.72273548]
["bitfinex","ETHUSD",1768509460625,7.75804923,3290.0,3289.2,4.72273548]
["bitfinex","ETHUSD",1768509460821,3.03951367,3290.0,3289.2,4.72273548]
["bitfinex","ETHUSD",1768509461027,4.71853556,3289.9,3289.0,11.87788664]
["bitfinex","ETHUSD",1768509461727,4.71853556,3289.9,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509463246,4.71853556,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768509463451,7.75814708,3289.9,3289.3,0.002]
["bitfinex","ETHUSD",1768509463647,4.71853556,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768509463838,3.03961152,3289.9,3289.3,4.66387954]
["bitfinex","ETHUSD",1768509464157,8.86829929,3289.9,3289.3,4.66387954]
["bitfinex","ETHUSD",1768509466266,4.71853556,3289.8,3289.3,0.002]
["bitfinex","ETHUSD",1768509466451,4.75653294,3289.7,3289.0,0.002]
["bitfinex","ETHUSD",1768509466861,4.71853556,3289.7,3289.0,4.66387954]
["bitfinex","ETHUSD",1768509467175,4.71853556,3289.7,3289.0,7.70425966]
["bitfinex","ETHUSD",1768509467585,4.71853556,3289.7,3289.0,4.66387954]
["bitfinex","ETHUSD",1768509467761,4.14976373,3289.9,3289.0,4.66387954]
["bitfinex","ETHUSD",1768509467965,7.75814708,3289.9,3289.0,4.66387954]
["bitfinex","ETHUSD",1768509468502,4.71853556,3289.8,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509469098,3.03961152,3289.9,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509469459,7.75814708,3289.9,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509470796,4.89716758,3289.8,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509471117,6.02520178,3289.8,3289.1,4.66187954]
["bitfinex","ETHUSD",1768509471254,6.02520178,3289.8,3289.0,3.04241508]
["bitfinex","ETHUSD",1768509472159,6.02520178,3289.8,3289.0,0.002]
["bitfinex","ETHUSD",1768509472782,4.89716758,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768509473267,4.89716758,3289.6,3289.0,0.002]
["bitfinex","ETHUSD",1768509473468,7.93706103,3289.6,3289.0,4.68584941]
["bitfinex","ETHUSD",1768509475491,4.89716758,3289.6,3289.0,4.68584941]
["bitfinex","ETHUSD",1768509475696,0.001,3289.5,3289.0,4.68584941]
["bitfinex","ETHUSD",1768509478279,0.001,3289.5,3289.1,4.68384941]
["bitfinex","ETHUSD",1768509479484,4.89816758,3289.5,3289.0,0.002]
["bitfinex","ETHUSD",1768509481602,4.89716758,3289.4,3289.0,0.002]
["bitfinex","ETHUSD",1768509482413,4.89716758,3289.2,3288.4,3.04096281]
["bitfinex","ETHUSD",1768509482612,4.89716758,3289.0,3288.1,4.68665423]
["bitfinex","ETHUSD",1768509483107,1.097814,3289.4,3288.7,4.68384941]
["bitfinex","ETHUSD",1768509483284,4.89716758,3289.4,3288.7,5.15831994]
["bitfinex","ETHUSD",1768509483489,4.89716758,3289.4,3288.7,8.19903327]
["bitfinex","ETHUSD",1768509483808,4.89716758,3289.3,3288.7,7.72456224]
["bitfinex","ETHUSD",1768509483999,4.89716758,3289.3,3288.7,4.68384941]
["bitfinex","ETHUSD",1768509484403,4.93516958,3289.3,3288.1,4.68665423]
["bitfinex","ETHUSD",1768509484707,4.89716758,3289.3,3288.1,0.00280482]
["bitfinex","ETHUSD",1768509485710,4.89716758,3289.1,3288.1,0.00280482]
["bitfinex","ETHUSD",1768509485875,4.89716758,3288.9,3288.1,0.00280482]
["bitfinex","ETHUSD",1768509487318,4.89716758,3288.9,3288.4,0.002]
["bitfinex","ETHUSD",1768509487609,3.04062271,3288.8,3288.4,0.002]
["bitfinex","ETHUSD",1768509487813,4.89716758,3288.7,3288.4,0.002]
["bitfinex","ETHUSD",1768509490115,4.89716758,3289.3,3288.4,4.68584941]
["bitfinex","ETHUSD",1768509490281,7.93723567,3289.4,3288.4,5.16051995]
["bitfinex","ETHUSD",1768509490478,7.93723567,3289.4,3288.4,5.22137589]
["bitfinex","ETHUSD",1768509490682,3.04100577,3289.5,3288.7,4.68384941]
["bitfinex","ETHUSD",1768509491400,3.04100577,3289.5,3286.1,0.00080441]
["bitfinex","ETHUSD",1768509491401,6.91782519,3289.1,3286.1,0.00080441]
["bitfinex","ETHUSD",1768509491687,4.89716758,3287.5,3285.6,0.002]
["bitfinex","ETHUSD",1768509491915,0.00280441,3285.7,3285.6,0.002]
["bitfinex","ETHUSD",1768509492120,4.89716758,3286.1,3285.6,0.002]
["bitfinex","ETHUSD",1768509493430,4.89716758,3287.3,3285.6,0.002]
["bitfinex","ETHUSD",1768509493673,12.16767048,3287.4,3285.6,0.002]
["bitfinex","ETHUSD",1768509493674,4.89716758,3287.1,3285.6,0.002]
["bitfinex","ETHUSD",1768509494501,4.89716758,3286.9,3285.6,0.002]
["bitfinex","ETHUSD",1768509496612,4.89716758,3286.7,3285.6,0.002]
["bitfinex","ETHUSD",1768509497611,4.89716758,3286.7,3285.5,0.0008036]
["bitfinex","ETHUSD",1768509498821,4.89716758,3286.5,3285.5,0.0008036]
["bitfinex","ETHUSD",1768509498999,4.89716758,3286.3,3285.5,0.0008036]
["bitfinex","ETHUSD",1768509500109,4.89716758,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509500436,4.89716758,3286.3,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509501041,4.92187196,3286.1,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509503810,3.04321363,3286.0,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509504640,7.96506194,3286.1,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509504844,11.00825192,3286.1,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509506040,7.96506194,3286.1,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509506244,11.00825192,3286.1,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509506742,4.61159548,3286.0,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509508146,7.65490172,3285.9,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509511244,4.61159548,3285.9,3285.5,0.0028036]
["bitfinex","ETHUSD",1768509511565,4.61159548,3286.6,3285.5,2.26988799]
["bitfinex","ETHUSD",1768509511944,4.61159548,3286.8,3285.9,2.06073094]
["bitfinex","ETHUSD",1768509512172,9.12575286,3287.4,3285.9,2.06073094]
["bitfinex","ETHUSD",1768509512173,4.61159548,3287.2,3285.9,2.06073094]
["bitfinex","ETHUSD",1768509512356,7.65373268,3287.2,3286.1,2.06519006]
["bitfinex","ETHUSD",1768509512531,7.65373268,3287.2,3286.3,2.06519006]
["bitfinex","ETHUSD",1768509512734,4.61159548,3287.1,3286.3,2.06519006]
["bitfinex","ETHUSD",1768509514687,4.61159548,3286.9,3285.8,0.002]
["bitfinex","ETHUSD",1768509514840,4.61159548,3286.7,3285.8,5.11932444]
["bitfinex","ETHUSD",1768509515453,4.61159548,3286.7,3285.8,2.07594023]
["bitfinex","ETHUSD",1768509515645,0.03803322,3286.6,3285.9,2.59022827]
["bitfinex","ETHUSD",1768509515883,0.03803322,3286.6,3285.9,5.63353127]
["bitfinex","ETHUSD",1768509516093,4.61159548,3286.7,3285.9,5.63353127]
["bitfinex","ETHUSD",1768509516436,4.61159548,3286.7,3285.9,5.63351392]
["bitfinex","ETHUSD",1768509517068,4.61159548,3286.7,3285.9,2.59870341]
["bitfinex","ETHUSD",1768509517267,7.65419647,3286.7,3285.9,5.13005084]
["bitfinex","ETHUSD",1768509517689,4.61159548,3286.7,3285.9,5.13005084]
["bitfinex","ETHUSD",1768509517854,7.65417436,3286.7,3285.9,5.13005084]
["bitfinex","ETHUSD",1768509518751,4.61159548,3286.7,3286.0,2.09093387]
["bitfinex","ETHUSD",1768509519260,7.65420229,3286.7,3286.0,2.09093387]
["bitfinex","ETHUSD",1768509519545,7.65420229,3286.7,3286.0,2.30022726]
["bitfinex","ETHUSD",1768509519748,4.61159548,3286.7,3286.0,2.30022726]
["bitfinex","ETHUSD",1768509520255,4.61159548,3286.7,3286.0,5.34343532]
["bitfinex","ETHUSD",1768509520643,7.65423117,3286.7,3286.0,2.30022726]
["bitfinex","ETHUSD",1768509521373,4.61159548,3286.7,3286.0,5.34343013]
["bitfinex","ETHUSD",1768509521571,4.61159548,3286.7,3286.1,2.63744897]
["bitfinex","ETHUSD",1768509523571,7.6541987,3286.7,3286.1,2.63744897]
["bitfinex","ETHUSD",1768509523820,0.001,3286.4,3286.1,2.10310596]
["bitfinex","ETHUSD",1768509525537,4.61159548,3287.0,3286.1,3.04307035]
["bitfinex","ETHUSD",1768509525774,4.61159548,3287.0,3286.2,2.11766832]
["bitfinex","ETHUSD",1768509526067,4.61159548,3287.4,3286.2,2.11766832]
["bitfinex","ETHUSD",1768509526270,4.61159548,3287.2,3286.3,2.12145188]
["bitfinex","ETHUSD",1768509527576,4.61159548,3287.0,3286.0,2.12518554]
["bitfinex","ETHUSD",1768509530064,4.61159548,3286.8,3286.0,2.12518554]
["bitfinex","ETHUSD",1768509530273,4.61159548,3286.8,3286.0,5.16838473]
["bitfinex","ETHUSD",1768509530580,4.61159548,3286.8,3286.1,2.13612538]
["bitfinex","ETHUSD",1768509530886,7.6539708,3287.0,3286.2,2.65405784]
["bitfinex","ETHUSD",1768509531485,10.69634612,3287.0,3286.2,2.65405784]
["bitfinex","ETHUSD",1768509532583,7.6539708,3287.0,3286.2,2.65405784]
["bitfinex","ETHUSD",1768509532788,5.01432275,3286.9,3286.2,2.65405784]
["bitfinex","ETHUSD",1768509533283,5.01432275,3286.7,3285.8,0.002]
["bitfinex","ETHUSD",1768509533487,5.01432275,3286.5,3285.8,3.04537975]
["bitfinex","ETHUSD",1768509533789,5.01432275,3286.9,3286.0,2.15034825]
["bitfinex","ETHUSD",1768509534184,5.01432275,3286.7,3285.8,3.04538005]
["bitfinex","ETHUSD",1768509534383,5.01432275,3286.7,3285.8,5.19912573]
["bitfinex","ETHUSD",1768509534590,5.01432275,3286.7,3285.9,3.04327127]
["bitfinex","ETHUSD",1768509534768,5.01432275,3286.7,3285.9,5.19701695]
["bitfinex","ETHUSD",1768509535082,5.01432275,3286.7,3285.9,2.15374568]
["bitfinex","ETHUSD",1768509535291,5.01532275,3286.7,3285.9,2.15374568]
["bitfinex","ETHUSD",1768509535492,5.01532275,3286.7,3286.0,2.15713223]
["bitfinex","ETHUSD",1768509536083,5.01432275,3286.5,3285.8,6.03018279]
["bitfinex","ETHUSD",1768509536462,5.01432275,3286.5,3285.8,3.8696286]
["bitfinex","ETHUSD",1768509536780,5.01432275,3286.5,3285.9,2.16055419]
["bitfinex","ETHUSD",1768509537188,8.05789649,3286.7,3286.0,2.16385938]
["bitfinex","ETHUSD",1768509538095,8.05700527,3286.6,3286.0,2.16385938]
["bitfinex","ETHUSD",1768509538394,3.04362246,3286.7,3286.1,2.16718836]
["bitfinex","ETHUSD",1768509538609,8.05794521,3286.7,3286.1,2.16718836]
["bitfinex","ETHUSD",1768509538770,5.01432275,3286.6,3285.9,3.64625692]
["bitfinex","ETHUSD",1768509539091,5.01432275,3286.6,3286.0,2.16718836]
["bitfinex","ETHUSD",1768509540197,5.01432275,3286.6,3285.9,2.77662452]
["bitfinex","ETHUSD",1768509540500,5.01432275,3286.6,3285.8,0.002]
["bitfinex","ETHUSD",1768509540501,5.01432275,3286.5,3285.8,0.002]
["bitfinex","ETHUSD",1768509541503,5.05235713,3286.5,3285.5,1e-08]
["bitfinex","ETHUSD",1768509541683,5.01432275,3286.5,3285.5,1e-08]
["bitfinex","ETHUSD",1768509542083,5.01432275,3286.3,3285.5,1e-08]
["bitfinex","ETHUSD",1768509542406,5.01432275,3286.1,3285.5,1e-08]
["bitfinex","ETHUSD",1768509544378,5.01432275,3285.9,3285.5,1e-08]
["bitfinex","ETHUSD",1768509546510,8.05770681,3285.9,3285.5,1e-08]
["bitfinex","ETHUSD",1768509546713,8.05710164,3286.5,3285.5,2.19202876]
["bitfinex","ETHUSD",1768509546879,5.01432275,3286.4,3285.5,2.19202876]
["bitfinex","ETHUSD",1768509547381,5.01432275,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768509547717,6.1243108,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509547924,5.01432275,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509548613,3.042953,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509548911,8.05727575,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509550341,5.01432275,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509550647,8.05714165,3286.5,3285.8,2.20565233]
["bitfinex","ETHUSD",1768509550822,5.01432275,3286.4,3285.8,2.20565233]
["bitfinex","ETHUSD",1768509551021,5.01432275,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768509553356,8.05717489,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768509554098,5.01432275,3286.3,3285.8,0.002]
["bitfinex","ETHUSD",1768509555000,0.0008036,3287.2,3285.9,2.21466746]
["bitfinex","ETHUSD",1768509555001,5.01532275,3286.7,3285.9,2.21466746]
["bitfinex","ETHUSD",1768509555225,8.05788875,3286.7,3285.9,2.21466746]
["bitfinex","ETHUSD",1768509555464,8.05788875,3286.7,3285.9,3.04326877]
["bitfinex","ETHUSD",1768509555620,8.05788875,3286.7,3286.0,2.21739022]
["bitfinex","ETHUSD",1768509555814,8.05788875,3286.7,3285.8,2.52393866]
["bitfinex","ETHUSD",1768509555815,5.01432275,3286.6,3285.8,2.52393866]
["bitfinex","ETHUSD",1768509556056,5.01432275,3286.4,3285.8,0.002]
["bitfinex","ETHUSD",1768509557951,5.01432275,3286.2,3285.8,0.002]
["bitfinex","ETHUSD",1768509558958,0.001,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768509559535,5.01532275,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768509564557,8.0584653,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768509565143,5.01532275,3286.1,3285.8,0.002]
["bitfinex","ETHUSD",1768509565462,4.68585651,3286.0,3285.8,0.002]
["bitfinex","ETHUSD",1768509565964,4.68585651,3285.9,3285.5,1e-08]
["bitfinex","ETHUSD",1768509567556,3.0433932,3285.9,3285.5,1e-08]
["bitfinex","ETHUSD",1768509567761,4.68585651,3285.8,3285.5,1e-08]
["bitfinex","ETHUSD",1768509568078,4.68585651,3285.8,3285.1,0.00280523]
["bitfinex","ETHUSD",1768509568222,4.68585651,3285.6,3285.1,0.00280523]
["bitfinex","ETHUSD",1768509569579,4.68585651,3285.4,3284.8,0.002]
["bitfinex","ETHUSD",1768509571450,4.68585651,3285.4,3285.1,0.002]
["bitfinex","ETHUSD",1768509571771,4.68585651,3285.2,3285.1,0.002]
["bitfinex","ETHUSD",1768509572136,7.72966901,3285.4,3285.1,0.002]
["bitfinex","ETHUSD",1768509572465,4.68585651,3285.3,3285.1,0.002]
["bitfinex","ETHUSD",1768509572870,4.68585651,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768509573467,4.68585651,3285.7,3285.1,2.27206753]
["bitfinex","ETHUSD",1768509573635,0.001,3285.8,3285.1,0.22920675]
["bitfinex","ETHUSD",1768509573636,4.68585651,3285.6,3285.1,0.22920675]
["bitfinex","ETHUSD",1768509573967,4.68585651,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768509574970,7.7294088,3285.7,3285.1,2.27415111]
["bitfinex","ETHUSD",1768509575143,4.68585651,3285.6,3285.1,2.27415111]
["bitfinex","ETHUSD",1768509575465,0.03804595,3285.5,3285.1,2.27415111]
["bitfinex","ETHUSD",1768509575666,4.68585651,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768509576185,4.68685651,3285.8,3285.2,2.27625342]
["bitfinex","ETHUSD",1768509577664,7.73027028,3285.8,3285.2,2.27625342]
["bitfinex","ETHUSD",1768509577864,4.68585651,3285.7,3285.1,0.002]
["bitfinex","ETHUSD",1768509578162,4.68585651,3285.7,3285.1,3.04602746]
["bitfinex","ETHUSD",1768509579344,4.68585651,3285.7,3285.2,3.04394358]
["bitfinex","ETHUSD",1768509579555,4.68585651,3285.7,3285.1,5.32836244]
["bitfinex","ETHUSD",1768509581404,0.001,3286.1,3285.2,4.89392142]
["bitfinex","ETHUSD",1768509581551,0.001,3286.7,3286.3,4.89392142]
["bitfinex","ETHUSD",1768509581878,0.001,3286.7,3285.3,0.06085594]
["bitfinex","ETHUSD",1768509581879,4.68685651,3286.7,3285.8,4.89392142]
["bitfinex","ETHUSD",1768509582091,4.68685651,3286.7,3285.7,5.55360466]
["bitfinex","ETHUSD",1768509582092,4.68685651,3286.7,3286.1,4.89392142]
["bitfinex","ETHUSD",1768509582646,4.68685651,3286.7,3286.0,3.04321363]
["bitfinex","ETHUSD",1768509582881,4.68685651,3286.7,3286.0,7.93713505]
["bitfinex","ETHUSD",1768509583599,4.72388973,3286.6,3285.4,4.89392142]
["bitfinex","ETHUSD",1768509583896,4.68585651,3286.5,3285.5,5.68769262]
["bitfinex","ETHUSD",1768509584059,3.04265806,3286.6,3285.6,7.93750554]
["bitfinex","ETHUSD",1768509584250,4.68585651,3286.5,3285.7,4.89392142]
["bitfinex","ETHUSD",1768509585256,3.04359295,3286.7,3285.7,4.89392142]
["bitfinex","ETHUSD",1768509585257,4.68685651,3286.7,3285.7,4.89392142]
["bitfinex","ETHUSD",1768509585463,4.68685651,3286.7,3285.9,4.89392142]
["bitfinex","ETHUSD",1768509585668,0.001,3286.7,3285.9,4.89392142]
["bitfinex","ETHUSD",1768509586085,4.68685651,3286.7,3286.0,4.89392142]
["bitfinex","ETHUSD",1768509587483,4.68685651,3286.7,3285.8,1.09810897]
["bitfinex","ETHUSD",1768509587484,4.68585651,3286.5,3285.8,4.14150486]
["bitfinex","ETHUSD",1768509587651,0.03803554,3286.4,3285.8,9.03542628]
["bitfinex","ETHUSD",1768509587847,0.03803554,3286.4,3285.9,0.90354263]
["bitfinex","ETHUSD",1768509587848,4.72389205,3286.4,3285.9,0.90354263]
["bitfinex","ETHUSD",1768509588154,4.68585651,3286.3,3285.6,7.93745524]
["bitfinex","ETHUSD",1768509589088,4.68585651,3286.3,3285.6,10.98103936]
["bitfinex","ETHUSD",1768509589291,4.68585651,3286.3,3285.7,4.89392142]
["bitfinex","ETHUSD",1768509590659,7.72862241,3286.5,3285.8,7.93732028]
["bitfinex","ETHUSD",1768509591186,4.73688751,3286.7,3285.4,4.79068854]
["bitfinex","ETHUSD",1768509591389,4.73588751,3286.3,3285.1,0.002]
["bitfinex","ETHUSD",1768509591602,4.73588751,3286.1,3285.1,0.002]
["bitfinex","ETHUSD",1768509591773,4.73588751,3286.1,3285.1,3.04599778]
["bitfinex","ETHUSD",1768509591968,4.73588751,3286.1,3285.1,0.002]
["bitfinex","ETHUSD",1768509592797,4.73588751,3285.7,3285.1,0.002]
["bitfinex","ETHUSD",1768509593102,5.81815603,3285.7,3285.1,0.002]
["bitfinex","ETHUSD",1768509594276,4.73588751,3285.7,3285.1,0.002]
["bitfinex","ETHUSD",1768509594818,4.73588751,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768509595695,4.68488751,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768509597275,4.68488751,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768509598111,7.67756427,3285.5,3285.4,0.002]
["bitfinex","ETHUSD",1768509599416,4.73588751,3285.4,3285.1,0.002]
["bitfinex","ETHUSD",1768509599616,5.50364394,3285.4,3284.8,0.002]
["bitfinex","ETHUSD",1768509600038,6.0877241,3285.3,3284.8,0.002]
["bitfinex","ETHUSD",1768509600217,4.73588751,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768509602140,3.04404736,3285.1,3284.8,0.002]
["bitfinex","ETHUSD",1768509602348,6.0875388,3285.4,3284.8,4.79268854]
["bitfinex","ETHUSD",1768509602852,10.82342631,3285.4,3284.8,4.79268854]
["bitfinex","ETHUSD",1768509603051,10.82342631,3285.4,3284.4,4.79268854]
["bitfinex","ETHUSD",1768509603052,5.81823014,3285.3,3284.4,4.79268854]
["bitfinex","ETHUSD",1768509603355,4.77393578,3285.3,3284.4,4.79268854]
["bitfinex","ETHUSD",1768509603521,4.73588751,3285.3,3284.4,4.79268854]
["bitfinex","ETHUSD",1768509604144,7.77984221,3285.2,3284.4,4.79268854]
["bitfinex","ETHUSD",1768509604551,10.82379691,3285.2,3284.4,4.79268854]
["bitfinex","ETHUSD",1768509604736,7.77984221,3285.2,3284.5,4.79068854]
["bitfinex","ETHUSD",1768509604933,7.77984221,3285.2,3284.5,5.57517959]
["bitfinex","ETHUSD",1768509606355,0.06085594,3285.9,3284.6,4.79068854]
["bitfinex","ETHUSD",1768509606356,7.77948896,3285.6,3284.6,4.79068854]
["bitfinex","ETHUSD",1768509606557,4.73588751,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768509606871,11.60118993,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768509607356,3.82162566,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768509607681,3.04367676,3285.5,3285.1,0.002]
["bitfinex","ETHUSD",1768509609056,7.77951864,3285.6,3285.1,0.002]
["bitfinex","ETHUSD",1768509610054,7.77936661,3285.8,3285.1,4.79268854]
["bitfinex","ETHUSD",1768509610254,4.73588751,3285.8,3285.1,4.79268854]
["bitfinex","ETHUSD",1768509610433,3.04330624,3285.9,3285.3,4.79068854]
["bitfinex","ETHUSD",1768509611035,4.73588751,3285.9,3285.3,4.79068854]
["bitfinex","ETHUSD",1768509612342,7.77920549,3285.9,3285.3,4.79068854]
["bitfinex","ETHUSD",1768509613523,4.73588751,3285.9,3285.3,4.79068854]
["bitfinex","ETHUSD",1768509613729,4.73588751,3285.9,3285.3,7.83453768]
["bitfinex","ETHUSD",1768509613930,4.73588751,3285.9,3285.3,9.00096334]
["bitfinex","ETHUSD",1768509614670,4.73588751,3285.8,3285.3,9.00097438]
["bitfinex","ETHUSD",1768509616259,4.73588751,3285.8,3285.3,5.9571142]
["bitfinex","ETHUSD",1768509616757,4.73588751,3286.1,3285.4,4.79068854]
["bitfinex","ETHUSD",1768509617259,3.57731566,3286.6,3285.4,4.79068854]
["bitfinex","ETHUSD",1768509617260,4.73588751,3286.5,3285.4,4.79068854]
["bitfinex","ETHUSD",1768509617560,4.73588751,3286.4,3285.6,4.79068854]
["bitfinex","ETHUSD",1768509618401,7.77874183,3286.4,3285.7,3.04349149]
["bitfinex","ETHUSD",1768509618689,7.77874183,3286.4,3285.8,4.79068854]
["bitfinex","ETHUSD",1768509618851,0.001,3286.1,3285.8,4.79068854]
["bitfinex","ETHUSD",1768509619496,0.001,3286.1,3285.6,4.79068854]
["bitfinex","ETHUSD",1768509619665,0.001,3286.1,3285.6,8.72648153]
["bitfinex","ETHUSD",1768509620785,4.91920008,3286.1,3285.6,0.89221547]
["bitfinex","ETHUSD",1768509621079,4.91820008,3285.9,3285.1,0.002]
["bitfinex","ETHUSD",1768509621253,4.91820008,3285.7,3285.1,0.002]
["bitfinex","ETHUSD",1768509622585,0.001,3286.1,3284.8,0.002]
["bitfinex","ETHUSD",1768509622586,4.91820008,3285.5,3284.8,0.002]
["bitfinex","ETHUSD",1768509622751,4.91820008,3285.3,3284.8,0.002]
["bitfinex","ETHUSD",1768509622948,4.91820008,3285.2,3284.8,0.002]
["bitfinex","ETHUSD",1768509623263,4.91820008,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768509623584,4.91820008,3285.2,3284.4,3.04668377]
["bitfinex","ETHUSD",1768509623768,4.91820008,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768509624377,4.91820008,3285.2,3284.4,5.83783427]
["bitfinex","ETHUSD",1768509624555,4.91820008,3285.2,3284.6,5.02764043]
["bitfinex","ETHUSD",1768509625372,7.96201336,3285.4,3284.7,5.02764043]
["bitfinex","ETHUSD",1768509626898,3.04381328,3285.4,3284.7,5.02764043]
["bitfinex","ETHUSD",1768509627095,4.94729798,3285.3,3284.7,5.02764043]
["bitfinex","ETHUSD",1768509629049,4.94729798,3285.2,3284.7,5.02764043]
["bitfinex","ETHUSD",1768509630007,6.05080245,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768509630532,6.08885188,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768509630826,6.05080245,3285.2,3285.0,0.002]
["bitfinex","ETHUSD",1768509630980,7.99134534,3285.1,3285.0,0.002]
["bitfinex","ETHUSD",1768509631186,9.20522499,3285.1,3285.0,0.002]
["bitfinex","ETHUSD",1768509631584,6.16117763,3285.1,3285.0,0.002]
["bitfinex","ETHUSD",1768509631782,4.94729798,3285.1,3285.0,0.002]
["bitfinex","ETHUSD",1768509634732,7.99134534,3285.1,3285.0,0.002]
["bitfinex","ETHUSD",1768509637932,4.94729798,3285.1,3285.0,0.002]
["bitfinex","ETHUSD",1768509638809,4.94729798,3285.3,3285.0,0.002]
["bitfinex","ETHUSD",1768509640332,0.001,3285.4,3285.0,5.01321271]
["bitfinex","ETHUSD",1768509640539,0.001,3285.4,3285.0,5.51453398]
["bitfinex","ETHUSD",1768509641739,3.0828968,3285.4,3285.0,5.51453398]
["bitfinex","ETHUSD",1768509642040,8.03019478,3285.4,3285.0,5.01321271]
["bitfinex","ETHUSD",1768509642237,7.99214767,3285.4,3285.0,5.01321271]
["bitfinex","ETHUSD",1768509642541,0.001,3285.4,3285.1,5.01121271]
["bitfinex","ETHUSD",1768509643821,4.94729798,3285.3,3283.5,1.55389654]
["bitfinex","ETHUSD",1768509644091,4.94729798,3285.3,3283.1,0.128]
["bitfinex","ETHUSD",1768509644092,4.94729798,3283.9,3282.3,5.17000298]
["bitfinex","ETHUSD",1768509644236,5.44202778,3283.8,3282.5,5.01121271]
["bitfinex","ETHUSD",1768509644407,5.44202778,3283.8,3282.4,5.52821301]
["bitfinex","ETHUSD",1768509644408,3.20373819,3283.8,3282.4,5.52821301]
["bitfinex","ETHUSD",1768509644608,4.94729798,3284.0,3282.6,5.01121271]
["bitfinex","ETHUSD",1768509644924,4.94729798,3284.0,3282.8,5.01121271]
["bitfinex","ETHUSD",1768509646131,3.04515971,3283.9,3282.8,5.01121271]
["bitfinex","ETHUSD",1768509646340,6.09031942,3283.9,3283.0,5.01121271]
["bitfinex","ETHUSD",1768509646564,3.04515971,3283.9,3283.0,5.01121271]
["bitfinex","ETHUSD",1768509648310,3.04507109,3284.0,3283.0,5.01121271]
["bitfinex","ETHUSD",1768509649454,7.99236907,3284.0,3283.0,5.01121271]
["bitfinex","ETHUSD",1768509650333,7.99236907,3284.0,3283.1,1.34215095]
["bitfinex","ETHUSD",1768509650646,3.04507109,3284.0,3283.2,5.01121271]
["bitfinex","ETHUSD",1768509650818,3.04507109,3284.0,3283.4,4.87774828]
["bitfinex","ETHUSD",1768509651214,2.14701959,3283.9,3283.4,4.87774828]
["bitfinex","ETHUSD",1768509652646,3.04525245,3283.8,3283.4,4.87774828]
["bitfinex","ETHUSD",1768509652850,4.81209348,3283.7,3282.6,4.87774828]
["bitfinex","ETHUSD",1768509653027,4.81209348,3283.7,3282.7,5.36552311]
["bitfinex","ETHUSD",1768509653758,4.81209348,3283.7,3282.2,4.87774828]
["bitfinex","ETHUSD",1768509654725,4.81209348,3283.4,3282.3,4.87774828]
["bitfinex","ETHUSD",1768509656558,4.81209348,3283.4,3282.0,3.04884671]
["bitfinex","ETHUSD",1768509656559,4.81209348,3283.4,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509656758,4.81209348,3283.2,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509657166,4.81209348,3283.0,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509657368,4.81209348,3283.0,3282.1,5.36572311]
["bitfinex","ETHUSD",1768509658675,6.0921746,3282.9,3282.1,5.36572311]
["bitfinex","ETHUSD",1768509658844,4.81209348,3282.8,3282.1,5.36572311]
["bitfinex","ETHUSD",1768509659184,4.81209348,3282.8,3282.1,0.48797483]
["bitfinex","ETHUSD",1768509659687,6.95911307,3282.7,3282.1,0.48797483]
["bitfinex","ETHUSD",1768509660070,4.81209348,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768509660589,4.81209348,3282.6,3282.0,4.87974828]
["bitfinex","ETHUSD",1768509660789,7.85854532,3282.6,3282.0,4.87974828]
["bitfinex","ETHUSD",1768509660992,10.90499716,3282.6,3282.0,4.87974828]
["bitfinex","ETHUSD",1768509661191,4.81209348,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768509661377,5.9025932,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768509661558,4.81209348,3283.1,3282.0,4.87974828]
["bitfinex","ETHUSD",1768509661758,4.81209348,3283.5,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509662091,9.13631379,3283.6,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509662092,2.14701959,3283.4,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509662256,4.81209348,3283.3,3282.1,4.87774828]
["bitfinex","ETHUSD",1768509663103,2.14701959,3283.4,3282.3,4.87774828]
["bitfinex","ETHUSD",1768509663104,5.19270526,3283.4,3282.3,4.87774828]
["bitfinex","ETHUSD",1768509663307,5.19270526,3283.4,3282.5,4.87774828]
["bitfinex","ETHUSD",1768509663667,13.05048441,3283.4,3282.5,4.87774828]
["bitfinex","ETHUSD",1768509663863,4.81209348,3283.3,3282.4,1.09712222]
["bitfinex","ETHUSD",1768509664205,4.81209348,3283.1,3282.2,4.87774828]
["bitfinex","ETHUSD",1768509664410,4.81209348,3283.3,3282.2,4.87774828]
["bitfinex","ETHUSD",1768509664977,3.04580896,3283.2,3282.4,4.87774828]
["bitfinex","ETHUSD",1768509665177,6.09161792,3283.2,3282.4,4.87774828]
["bitfinex","ETHUSD",1768509665508,10.9037114,3283.2,3282.4,4.87774828]
["bitfinex","ETHUSD",1768509666102,2.14701959,3283.1,3282.4,4.87774828]
["bitfinex","ETHUSD",1768509666307,2.14701959,3283.1,3282.5,0.79243924]
["bitfinex","ETHUSD",1768509666512,2.14701959,3283.1,3282.5,5.67018752]
["bitfinex","ETHUSD",1768509667240,2.14701959,3283.1,3282.5,8.71663125]
["bitfinex","ETHUSD",1768509667391,2.14701959,3283.1,3282.5,8.71863125]
["bitfinex","ETHUSD",1768509667596,2.14701959,3283.1,3282.5,5.67218752]
["bitfinex","ETHUSD",1768509668410,5.19293888,3283.1,3282.5,5.67218752]
["bitfinex","ETHUSD",1768509668612,2.14701959,3283.1,3282.5,5.67218752]
["bitfinex","ETHUSD",1768509668830,2.14701959,3283.1,3282.5,3.84088045]
["bitfinex","ETHUSD",1768509668992,3.04537208,3283.7,3282.5,3.84088045]
["bitfinex","ETHUSD",1768509668993,10.90323196,3283.5,3282.7,4.87774828]
["bitfinex","ETHUSD",1768509669198,7.85762416,3283.5,3282.7,4.87774828]
["bitfinex","ETHUSD",1768509669398,10.90323196,3283.5,3282.7,4.87774828]
["bitfinex","ETHUSD",1768509669798,7.85762416,3283.5,3282.7,7.92401436]
["bitfinex","ETHUSD",1768509670052,10.90323196,3283.5,3282.8,4.87774828]
["bitfinex","ETHUSD",1768509670399,7.85762416,3283.5,3282.8,4.87774828]
["bitfinex","ETHUSD",1768509670797,4.81209348,3283.9,3283.1,4.87774828]
["bitfinex","ETHUSD",1768509671531,3.04525245,3283.8,3283.1,4.87774828]
["bitfinex","ETHUSD",1768509672050,4.81209348,3283.7,3282.8,3.83856265]
["bitfinex","ETHUSD",1768509672341,4.85016029,3283.7,3282.8,0.79239762]
["bitfinex","ETHUSD",1768509672542,5.90616,3283.7,3282.6,6.24674828]
["bitfinex","ETHUSD",1768509672700,5.90616,3283.7,3282.7,3.04622308]
["bitfinex","ETHUSD",1768509672897,5.90616,3283.7,3282.7,4.87774828]
["bitfinex","ETHUSD",1768509673101,5.94422681,3283.7,3282.7,4.87774828]
["bitfinex","ETHUSD",1768509673701,4.81209348,3283.5,3282.7,7.92401678]
["bitfinex","ETHUSD",1768509673929,4.81209348,3283.5,3282.7,9.15816417]
["bitfinex","ETHUSD",1768509674663,4.81209348,3283.5,3282.7,6.11189567]
["bitfinex","ETHUSD",1768509675027,0.03807029,3283.4,3282.7,1.23414739]
["bitfinex","ETHUSD",1768509675225,4.81209348,3283.3,3282.5,6.24874828]
["bitfinex","ETHUSD",1768509675626,7.8579006,3283.3,3282.5,9.29518901]
["bitfinex","ETHUSD",1768509676268,7.8579006,3283.3,3282.5,0.002]
["bitfinex","ETHUSD",1768509676269,4.85016609,3283.2,3282.5,0.002]
["bitfinex","ETHUSD",1768509676465,4.85016609,3283.2,3282.1,1.371]
["bitfinex","ETHUSD",1768509676772,4.81209348,3283.0,3282.1,7.9265565]
["bitfinex","ETHUSD",1768509677465,4.81209348,3283.0,3282.2,3.04673081]
["bitfinex","ETHUSD",1768509677865,4.81209348,3283.0,3282.3,4.87774828]
["bitfinex","ETHUSD",1768509677866,7.85813675,3283.0,3282.3,4.87774828]
["bitfinex","ETHUSD",1768509678069,4.81209348,3282.9,3282.3,4.87774828]
["bitfinex","ETHUSD",1768509678232,4.81209348,3282.9,3282.2,3.04673081]
["bitfinex","ETHUSD",1768509678432,4.81209348,3282.9,3282.1,7.92654001]
["bitfinex","ETHUSD",1768509678634,4.81209348,3282.9,3282.1,8.85629401]
["bitfinex","ETHUSD",1768509680068,4.81209348,3282.9,3282.6,0.002]
["bitfinex","ETHUSD",1768509680271,6.21085222,3283.1,3282.6,0.002]
["bitfinex","ETHUSD",1768509680486,3.04574846,3283.3,3282.6,4.87974828]
["bitfinex","ETHUSD",1768509680779,3.10551897,3284.5,3282.7,5.36572311]
["bitfinex","ETHUSD",1768509680780,4.81209348,3283.7,3282.7,5.36572311]
["bitfinex","ETHUSD",1768509680981,4.81209348,3283.7,3282.9,4.94742028]
["bitfinex","ETHUSD",1768509681146,3.04525245,3283.8,3282.9,4.94742028]
["bitfinex","ETHUSD",1768509681481,8.08043494,3283.9,3282.9,4.94742028]
["bitfinex","ETHUSD",1768509681781,8.08043494,3283.9,3282.8,1.37]
["bitfinex","ETHUSD",1768509681782,8.08043026,3283.9,3283.1,4.94742028]
["bitfinex","ETHUSD",1768509682346,8.08043026,3283.9,3283.1,7.99331358]
["bitfinex","ETHUSD",1768509683576,5.03524407,3283.9,3283.1,7.99331358]
["bitfinex","ETHUSD",1768509683781,8.08041747,3283.9,3283.1,3.0458933]
["bitfinex","ETHUSD",1768509684083,8.08041747,3283.9,3283.2,4.94742028]
["bitfinex","ETHUSD",1768509684581,5.03524407,3283.8,3283.0,5.57916231]
["bitfinex","ETHUSD",1768509684959,5.03524407,3283.8,3283.0,8.62509757]
["bitfinex","ETHUSD",1768509685155,3.04517642,3283.9,3283.0,0.63174203]
["bitfinex","ETHUSD",1768509685156,5.03524407,3283.6,3283.0,0.63174203]
["bitfinex","ETHUSD",1768509685362,5.03524407,3283.6,3282.9,3.04604985]
["bitfinex","ETHUSD",1768509685765,5.03524407,3283.6,3282.9,7.74612607]
["bitfinex","ETHUSD",1768509686273,5.03524407,3283.6,3283.0,1.369]
["bitfinex","ETHUSD",1768509686777,4.71193029,3283.5,3283.1,1.369]
["bitfinex","ETHUSD",1768509686976,4.71193029,3283.5,3282.8,3.04614168]
["bitfinex","ETHUSD",1768509687164,4.71193029,3283.5,3283.1,1.369]
["bitfinex","ETHUSD",1768509687869,3.04416974,3285.0,3283.1,1.369]
["bitfinex","ETHUSD",1768509687870,7.75720296,3283.8,3283.1,9.11496915]
["bitfinex","ETHUSD",1768509688188,4.71193029,3284.2,3283.2,4.70007622]
["bitfinex","ETHUSD",1768509689598,4.71193029,3284.0,3283.2,7.7458069]
["bitfinex","ETHUSD",1768509689758,4.71193029,3284.0,3283.3,4.70007622]
["bitfinex","ETHUSD",1768509690388,4.71193029,3284.0,3283.1,4.41488744]
["bitfinex","ETHUSD",1768509690554,3.04497426,3284.1,3283.3,4.70007622]
["bitfinex","ETHUSD",1768509690754,7.75690455,3284.1,3283.3,4.70007622]
["bitfinex","ETHUSD",1768509691149,10.80187881,3284.1,3283.3,4.70007622]
["bitfinex","ETHUSD",1768509691450,4.74999362,3284.0,3282.8,3.04609946]
["bitfinex","ETHUSD",1768509691667,4.71193029,3283.8,3283.0,3.04597837]
["bitfinex","ETHUSD",1768509692080,4.71193029,3283.8,3283.1,1.369]
["bitfinex","ETHUSD",1768509692266,4.71193029,3283.6,3283.2,1.369]
["bitfinex","ETHUSD",1768509692469,4.71193029,3283.5,3283.2,1.369]
["bitfinex","ETHUSD",1768509692753,4.71193029,3283.8,3283.2,1.369]
["bitfinex","ETHUSD",1768509692959,5.79224754,3283.8,3283.2,1.369]
["bitfinex","ETHUSD",1768509694895,7.75727547,3283.7,3283.2,1.369]
["bitfinex","ETHUSD",1768509697992,7.75727547,3283.7,3283.3,1.369]
["bitfinex","ETHUSD",1768509698489,3.04534518,3283.7,3283.3,1.369]
["bitfinex","ETHUSD",1768509698694,4.71193029,3283.6,3283.3,1.369]
["bitfinex","ETHUSD",1768509699293,7.75737241,3283.6,3283.3,1.369]
["bitfinex","ETHUSD",1768509699701,4.71193029,3283.6,3283.3,1.369]
["bitfinex","ETHUSD",1768509699997,5.79224754,3283.8,3283.3,1.369]
["bitfinex","ETHUSD",1768509700184,4.71193029,3283.8,3283.3,6.06907622]
["bitfinex","ETHUSD",1768509700499,7.75719214,3283.8,3283.3,6.06907622]
["bitfinex","ETHUSD",1768509700705,0.001,3283.9,3283.4,5.56214953]
["bitfinex","ETHUSD",1768509701002,3.04616847,3283.9,3283.4,5.56214953]
["bitfinex","ETHUSD",1768509701215,7.75809876,3283.9,3283.3,6.06907622]
["bitfinex","ETHUSD",1768509701395,4.71193029,3283.8,3283.3,1.369]
["bitfinex","ETHUSD",1768509703471,0.001,3283.5,3283.3,1.369]
["bitfinex","ETHUSD",1768509703700,0.001,3283.5,3283.3,2.83671272]
["bitfinex","ETHUSD",1768509704499,0.001,3283.9,3283.4,4.70007622]
["bitfinex","ETHUSD",1768509705607,4.71293029,3283.9,3283.4,4.70007622]
["bitfinex","ETHUSD",1768509708017,4.71293029,3283.9,3283.3,2.83671272]
["bitfinex","ETHUSD",1768509708018,7.75718274,3283.8,3283.3,2.83671272]
["bitfinex","ETHUSD",1768509708217,4.71193029,3283.7,3283.3,1.369]
["bitfinex","ETHUSD",1768509708417,4.71193029,3283.7,3283.4,1.369]
["bitfinex","ETHUSD",1768509708778,7.75813593,3283.9,3283.4,1.369]
["bitfinex","ETHUSD",1768509710285,4.71293029,3283.9,3283.4,1.369]
["bitfinex","ETHUSD",1768509710524,4.71293029,3283.9,3283.4,6.06907622]
["bitfinex","ETHUSD",1768509710878,7.75809922,3283.9,3283.4,6.06907622]
["bitfinex","ETHUSD",1768509712711,4.67819209,3283.8,3283.4,6.06907622]
["bitfinex","ETHUSD",1768509714284,4.67819209,3283.6,3282.5,4.9712728]
["bitfinex","ETHUSD",1768509714484,4.67819209,3283.6,3282.9,3.04603802]
["bitfinex","ETHUSD",1768509714681,4.67819209,3283.6,3282.9,4.9712728]
["bitfinex","ETHUSD",1768509714905,4.67819209,3283.5,3282.9,1.369]
["bitfinex","ETHUSD",1768509715177,4.67819209,3283.3,3282.9,1.369]
["bitfinex","ETHUSD",1768509716495,4.67819209,3283.3,3282.7,1.369]
["bitfinex","ETHUSD",1768509716714,1.07690833,3283.4,3282.3,4.9732728]
["bitfinex","ETHUSD",1768509716715,4.67819209,3283.1,3282.3,4.9732728]
["bitfinex","ETHUSD",1768509716919,4.67819209,3283.1,3282.7,1.369]
["bitfinex","ETHUSD",1768509717286,4.67819209,3283.1,3282.3,0.002]
["bitfinex","ETHUSD",1768509717492,4.67819209,3282.9,3282.4,1.369]
["bitfinex","ETHUSD",1768509717721,4.67819209,3282.9,3282.3,0.002]
["bitfinex","ETHUSD",1768509717923,4.67819209,3282.9,3282.4,1.369]
["bitfinex","ETHUSD",1768509718894,4.67819209,3282.8,3282.4,1.369]
["bitfinex","ETHUSD",1768509720523,4.67819209,3282.8,3282.3,0.002]
["bitfinex","ETHUSD",1768509720730,4.67819209,3282.7,3282.1,0.002]
["bitfinex","ETHUSD",1768509720886,6.09273136,3282.6,3282.0,0.002]
["bitfinex","ETHUSD",1768509721088,4.67819209,3282.5,3282.0,0.002]
["bitfinex","ETHUSD",1768509721287,4.67819209,3282.5,3281.5,0.000804]
["bitfinex","ETHUSD",1768509721522,4.67819209,3282.3,3281.5,0.000804]
["bitfinex","ETHUSD",1768509722291,1.18475302,3282.8,3282.0,5.56214953]
["bitfinex","ETHUSD",1768509722519,7.7138307,3282.7,3282.1,4.9712728]
["bitfinex","ETHUSD",1768509722725,10.76018294,3282.7,3282.1,4.9712728]
["bitfinex","ETHUSD",1768509722894,7.7138307,3282.7,3282.1,4.9712728]
["bitfinex","ETHUSD",1768509723427,10.7601138,3282.7,3282.1,4.9712728]
["bitfinex","ETHUSD",1768509723831,4.67819209,3282.6,3281.5,0.000804]
["bitfinex","ETHUSD",1768509724032,4.67819209,3282.6,3281.6,0.63420768]
["bitfinex","ETHUSD",1768509724195,4.67819209,3282.6,3281.6,3.68149793]
["bitfinex","ETHUSD",1768509724593,4.67819209,3282.6,3282.0,4.9712728]
["bitfinex","ETHUSD",1768509724829,6.08192325,3282.7,3282.1,4.9712728]
["bitfinex","ETHUSD",1768509725124,6.08192325,3282.7,3282.2,4.9712728]
["bitfinex","ETHUSD",1768509725727,3.03563861,3282.7,3282.2,4.9712728]
["bitfinex","ETHUSD",1768509726795,3.03563861,3282.7,3282.4,4.9732728]
["bitfinex","ETHUSD",1768509729436,1e-08,3282.7,3282.5,8.01769363]
["bitfinex","ETHUSD",1768509729640,1e-08,3282.7,3282.6,4.9712728]
["bitfinex","ETHUSD",1768509729937,1e-08,3282.7,3282.6,5.77324216]
["bitfinex","ETHUSD",1768509730509,1e-08,3282.7,3282.6,0.80196936]
["bitfinex","ETHUSD",1768509731113,1e-08,3282.7,3282.5,4.9712728]
["bitfinex","ETHUSD",1768509733035,7.72409693,3283.1,3282.5,4.9712728]
["bitfinex","ETHUSD",1768509733036,4.67819209,3283.1,3282.6,4.9712728]
["bitfinex","ETHUSD",1768509733239,4.67819209,3283.5,3282.6,4.9712728]
["bitfinex","ETHUSD",1768509733446,3.0457162,3283.3,3282.6,4.9712728]
["bitfinex","ETHUSD",1768509733611,4.67819209,3283.2,3282.6,4.9712728]
["bitfinex","ETHUSD",1768509734547,4.67819209,3283.2,3282.7,4.9712728]
["bitfinex","ETHUSD",1768509736322,7.72400244,3283.2,3282.7,4.9712728]
["bitfinex","ETHUSD",1768509736765,4.67819209,3283.1,3282.7,4.9712728]
["bitfinex","ETHUSD",1768509737559,4.67819209,3283.1,3282.6,4.9712728]
["bitfinex","ETHUSD",1768509737781,4.67819209,3283.5,3282.7,4.9712728]
["bitfinex","ETHUSD",1768509737946,0.001,3283.6,3282.7,4.9712728]
["bitfinex","ETHUSD",1768509738531,0.001,3283.6,3282.7,4.9732728]
["bitfinex","ETHUSD",1768509738879,0.001,3282.9,3282.7,4.9732728]
["bitfinex","ETHUSD",1768509739081,0.001,3283.6,3282.9,4.9712728]
["bitfinex","ETHUSD",1768509740636,0.001,3283.6,3283.1,4.9712728]
["bitfinex","ETHUSD",1768509740861,4.95866552,3283.6,3283.1,4.9712728]
["bitfinex","ETHUSD",1768509741056,4.95866552,3283.6,3283.0,1.37]
["bitfinex","ETHUSD",1768509741460,4.95866552,3283.6,3282.9,8.04732282]
["bitfinex","ETHUSD",1768509741640,4.95866552,3283.6,3282.9,9.41732282]
["bitfinex","ETHUSD",1768509741840,4.95866552,3283.6,3282.9,10.50976838]
["bitfinex","ETHUSD",1768509742149,4.95766552,3283.4,3282.9,10.50976838]
["bitfinex","ETHUSD",1768509742359,4.95766552,3283.4,3282.9,4.13848702]
["bitfinex","ETHUSD",1768509742550,0.001,3283.6,3283.0,5.00128136]
["bitfinex","ETHUSD",1768509742761,0.001,3283.6,3283.3,5.00128136]
["bitfinex","ETHUSD",1768509743856,0.001,3283.9,3283.2,3.04580258]
["bitfinex","ETHUSD",1768509744057,4.95766552,3284.3,3283.3,5.00128136]
["bitfinex","ETHUSD",1768509744862,4.95766552,3284.6,3283.5,5.00128136]
["bitfinex","ETHUSD",1768509745845,4.77344731,3284.5,3283.5,5.00128136]
["bitfinex","ETHUSD",1768509746050,4.77344731,3284.5,3283.7,4.81079336]
["bitfinex","ETHUSD",1768509747050,4.77344731,3284.5,3283.8,3.04525245]
["bitfinex","ETHUSD",1768509747275,4.77344731,3284.5,3283.8,7.85604581]
["bitfinex","ETHUSD",1768509747479,7.81805494,3284.5,3283.8,7.85604581]
["bitfinex","ETHUSD",1768509747679,7.81805494,3284.5,3283.8,4.81079336]
["bitfinex","ETHUSD",1768509747851,4.77344731,3284.5,3283.8,4.81079336]
["bitfinex","ETHUSD",1768509748463,3.04453981,3284.6,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509748668,3.04524746,3284.7,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509748965,4.77344731,3284.6,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509750586,4.77444731,3284.3,3283.6,9.22520214]
["bitfinex","ETHUSD",1768509750754,4.77344731,3284.1,3283.5,4.41449054]
["bitfinex","ETHUSD",1768509751187,4.77344731,3284.1,3283.5,9.2252839]
["bitfinex","ETHUSD",1768509751488,4.77344731,3284.1,3283.6,1.22709055]
["bitfinex","ETHUSD",1768509753182,4.77444731,3284.3,3283.7,3.04534518]
["bitfinex","ETHUSD",1768509753681,4.77444731,3284.3,3283.6,9.08328043]
["bitfinex","ETHUSD",1768509754492,4.77444731,3284.3,3283.6,9.08332184]
["bitfinex","ETHUSD",1768509754793,4.77444731,3284.3,3283.7,4.81079336]
["bitfinex","ETHUSD",1768509755295,0.001,3284.3,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509755860,4.77444731,3284.3,3283.7,6.16056934]
["bitfinex","ETHUSD",1768509756064,4.77444731,3284.3,3283.7,4.81079336]
["bitfinex","ETHUSD",1768509756918,4.81150832,3284.2,3282.8,4.81079336]
["bitfinex","ETHUSD",1768509757074,4.77344731,3284.2,3283.6,3.04538926]
["bitfinex","ETHUSD",1768509759725,0.001,3284.3,3283.7,4.81079336]
["bitfinex","ETHUSD",1768509760079,0.00080441,3284.7,3283.7,4.81079336]
["bitfinex","ETHUSD",1768509760290,0.00080441,3284.7,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509761378,4.77344731,3284.6,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509761616,4.81150369,3284.6,3283.9,4.81079336]
["bitfinex","ETHUSD",1768509761782,4.77344731,3284.5,3283.9,3.04515971]
["bitfinex","ETHUSD",1768509761978,4.83430325,3284.5,3283.8,4.4399141]
["bitfinex","ETHUSD",1768509762293,4.83430325,3284.5,3283.2,6.17979336]
["bitfinex","ETHUSD",1768509762294,4.83430325,3284.3,3283.2,6.17979336]
["bitfinex","ETHUSD",1768509762492,4.77344731,3284.1,3283.3,4.81079336]
["bitfinex","ETHUSD",1768509762817,4.77344731,3284.1,3283.4,3.04556435]
["bitfinex","ETHUSD",1768509763025,4.77344731,3284.1,3283.3,4.81079336]
["bitfinex","ETHUSD",1768509763382,4.81150948,3284.1,3283.3,4.81079336]
["bitfinex","ETHUSD",1768509764012,4.77344731,3284.0,3283.3,7.85644663]
["bitfinex","ETHUSD",1768509764217,4.77344731,3284.0,3283.3,4.81079336]
["bitfinex","ETHUSD",1768509765515,4.81151064,3284.0,3283.3,7.85650792]
["bitfinex","ETHUSD",1768509766222,7.85658089,3284.0,3283.3,7.85650792]
["bitfinex","ETHUSD",1768509766512,7.81851756,3284.0,3283.3,7.85650792]
["bitfinex","ETHUSD",1768509766922,7.81851756,3284.0,3283.4,4.81079336]
["bitfinex","ETHUSD",1768509766923,4.77344731,3284.0,3283.4,4.81079336]
["bitfinex","ETHUSD",1768509768221,3.04572462,3284.4,3283.5,7.85632404]
["bitfinex","ETHUSD",1768509768222,7.81836087,3284.2,3283.5,7.85632404]
["bitfinex","ETHUSD",1768509768723,7.81836087,3284.2,3283.5,4.81079336]
["bitfinex","ETHUSD",1768509768919,4.77344731,3284.1,3283.5,4.81079336]
["bitfinex","ETHUSD",1768509769499,3.04479293,3284.3,3283.5,4.81079336]
["bitfinex","ETHUSD",1768509769500,7.81828904,3284.3,3283.5,4.81079336]
["bitfinex","ETHUSD",1768509769703,4.77344731,3284.2,3283.3,9.08361855]
["bitfinex","ETHUSD",1768509769898,4.81150832,3284.2,3283.4,4.81079336]
["bitfinex","ETHUSD",1768509770891,5.0099365,3284.0,3283.4,4.81079336]
["bitfinex","ETHUSD",1768509771092,5.04799983,3284.0,3283.4,7.85639865]
["bitfinex","ETHUSD",1768509771292,5.04799983,3284.0,3283.4,4.81079336]
["bitfinex","ETHUSD",1768509771822,5.04799983,3284.0,3283.4,7.85640867]
["bitfinex","ETHUSD",1768509772043,5.0099365,3284.0,3283.5,4.89354585]
["bitfinex","ETHUSD",1768509773148,8.0930854,3284.0,3283.5,4.89354585]
["bitfinex","ETHUSD",1768509773345,8.05502207,3284.0,3283.5,4.89354585]
["bitfinex","ETHUSD",1768509773509,5.0099365,3284.0,3283.5,4.89354585]
["bitfinex","ETHUSD",1768509774220,5.0099365,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768509774456,0.001,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768509774656,0.03906449,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768509775156,0.001,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768509777564,5.0099365,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768509777777,3.82674525,3284.3,3283.7,0.002]
["bitfinex","ETHUSD",1768509777778,0.7819289,3284.3,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509778072,0.001,3284.4,3283.9,4.89354585]
["bitfinex","ETHUSD",1768509778377,5.0109365,3284.4,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509779064,5.0099365,3284.3,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509779267,5.0099365,3284.2,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509779479,8.05567571,3284.4,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509779995,5.0099365,3284.3,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509781146,5.0099365,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768509782039,5.0099365,3284.1,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509783189,5.0099365,3284.2,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509783359,4.15486165,3284.3,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509783853,5.0109365,3284.4,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509784057,0.001,3284.4,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509784880,3.04572682,3284.4,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509785172,0.001,3284.4,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509785345,0.001,3284.4,3283.8,7.93872274]
["bitfinex","ETHUSD",1768509785544,0.001,3284.4,3283.9,4.89354585]
["bitfinex","ETHUSD",1768509787502,5.0109365,3284.4,3283.9,4.89354585]
["bitfinex","ETHUSD",1768509787670,0.001,3284.4,3283.7,4.89554585]
["bitfinex","ETHUSD",1768509787872,0.001,3284.4,3283.9,4.89354585]
["bitfinex","ETHUSD",1768509788067,0.001,3284.4,3284.0,4.89354585]
["bitfinex","ETHUSD",1768509788502,5.0109365,3284.4,3283.8,3.04520364]
["bitfinex","ETHUSD",1768509788706,5.0109365,3284.4,3283.8,7.93874949]
["bitfinex","ETHUSD",1768509789008,5.0109365,3284.4,3283.9,4.89354585]
["bitfinex","ETHUSD",1768509790103,8.05566186,3284.4,3283.9,4.89354585]
["bitfinex","ETHUSD",1768509790302,5.0099365,3284.3,3283.7,3.9783309]
["bitfinex","ETHUSD",1768509790606,5.0099365,3284.3,3283.8,4.89354585]
["bitfinex","ETHUSD",1768509792213,5.0099365,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768509792611,5.04799867,3284.1,3283.7,0.002]
["bitfinex","ETHUSD",1768509793311,6.16176839,3284.1,3283.4,0.002]
["bitfinex","ETHUSD",1768509794078,6.09013398,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768509794283,5.0099365,3283.9,3283.4,0.002]
["bitfinex","ETHUSD",1768509794693,5.04800099,3283.9,3283.4,0.002]
["bitfinex","ETHUSD",1768509794893,4.96210656,3283.9,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509795100,3.04506699,3284.0,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509795294,7.9745964,3284.0,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509795530,0.001,3284.4,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509795531,4.92952941,3284.3,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509795700,4.92952941,3284.2,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509796239,4.93500054,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768509796831,4.93500054,3284.0,3283.4,4.89554585]
["bitfinex","ETHUSD",1768509797815,4.93500054,3284.0,3283.7,0.002]
["bitfinex","ETHUSD",1768509798282,3.04515971,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768509800238,8.00157288,3283.9,3283.7,0.002]
["bitfinex","ETHUSD",1768509801033,4.84621065,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768509802320,7.89155583,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768509803035,10.93690101,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768509803239,7.89155583,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768509803604,3.04528819,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768509804006,7.89149884,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768509804300,4.84621065,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768509806541,3.04543793,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768509814266,3.04525245,3283.8,3283.5,4.78373645]
["bitfinex","ETHUSD",1768509814723,3.04519578,3283.9,3283.5,4.78373645]
["bitfinex","ETHUSD",1768509814930,3.04600141,3284.1,3283.5,4.78373645]
["bitfinex","ETHUSD",1768509815118,0.001,3284.1,3283.5,4.78373645]
["bitfinex","ETHUSD",1768509817362,11.13429663,3284.1,3283.5,4.78373645]
["bitfinex","ETHUSD",1768509818026,5.04334811,3284.0,3283.5,4.78373645]
["bitfinex","ETHUSD",1768509818637,5.04334811,3284.0,3283.4,0.002]
["bitfinex","ETHUSD",1768509818638,5.12993642,3283.8,3283.4,0.002]
["bitfinex","ETHUSD",1768509818869,5.16800323,3283.7,3283.4,0.002]
["bitfinex","ETHUSD",1768509819360,3.04543793,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768509820072,5.12993642,3283.5,3283.4,0.002]
["bitfinex","ETHUSD",1768509820371,3.04543793,3283.6,3283.4,0.002]
["bitfinex","ETHUSD",1768509820574,6.69995111,3283.6,3282.7,0.002]
["bitfinex","ETHUSD",1768509820775,5.16800555,3283.5,3282.7,0.002]
["bitfinex","ETHUSD",1768509820998,5.16800555,3283.5,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509821288,5.12993642,3283.3,3282.7,0.002]
["bitfinex","ETHUSD",1768509821488,5.12993642,3283.1,3282.7,0.002]
["bitfinex","ETHUSD",1768509822341,3.04562343,3283.4,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509822652,8.17555985,3283.4,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509823056,5.12993642,3283.3,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509823745,8.17569265,3283.3,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509824372,5.12993642,3283.2,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509825680,8.17583762,3283.2,3282.7,4.78573645]
["bitfinex","ETHUSD",1768509825859,5.12993642,3283.1,3282.7,0.002]
["bitfinex","ETHUSD",1768509826264,5.12993642,3282.7,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509826445,5.28883642,3280.8,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509826647,5.27177343,3280.8,3280.1,4.78547364]
["bitfinex","ETHUSD",1768509826848,0.1589,3280.8,3280.2,4.78373645]
["bitfinex","ETHUSD",1768509827676,0.1589,3280.8,3280.1,3.05042218]
["bitfinex","ETHUSD",1768509827875,0.1589,3280.8,3280.1,3.83383804]
["bitfinex","ETHUSD",1768509828242,5.28883642,3280.8,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509828673,3.20695523,3280.8,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509828873,5.12993642,3280.7,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509829178,2.08391329,3280.7,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509829878,7.21384971,3280.7,3280.1,0.00173719]
["bitfinex","ETHUSD",1768509833003,7.21384971,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768509833483,7.93523468,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768509834991,2.80529826,3280.7,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509835155,5.17664568,3280.6,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509836157,2.80529826,3280.7,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509836358,5.17664568,3280.6,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509836566,5.17664568,3281.0,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509836762,5.17664568,3280.9,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509837284,2.08391329,3280.8,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509837487,7.26055897,3280.8,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509838703,5.2147473,3280.7,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509838909,10.73776762,3280.6,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509839068,5.56112194,3280.6,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509839557,10.73776762,3280.6,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509839988,10.73776762,3280.6,3280.1,3.05242466]
["bitfinex","ETHUSD",1768509840195,5.56112194,3280.7,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509840685,10.73776762,3280.7,3280.1,5.06166393]
["bitfinex","ETHUSD",1768509840866,2.08391329,3280.6,3280.1,8.11034105]
["bitfinex","ETHUSD",1768509841680,2.08391329,3280.6,3280.2,5.05792674]
["bitfinex","ETHUSD",1768509842079,5.17664568,3281.8,3280.2,6.1738296]
["bitfinex","ETHUSD",1768509842260,10.73776762,3281.2,3280.2,6.1738296]
["bitfinex","ETHUSD",1768509842461,5.17664568,3281.1,3280.2,6.1738296]
["bitfinex","ETHUSD",1768509842785,5.17664568,3280.7,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509842952,5.21474846,3280.6,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509843155,5.17664568,3280.6,3280.1,0.00373719]
["bitfinex","ETHUSD",1768509843563,10.73776762,3280.3,3279.6,8.10702414]
["bitfinex","ETHUSD",1768509843782,5.17664568,3280.5,3279.8,8.10688664]
["bitfinex","ETHUSD",1768509843993,5.17664568,3280.5,3279.9,5.05792674]
["bitfinex","ETHUSD",1768509844572,5.17664568,3280.5,3279.9,8.10679807]
["bitfinex","ETHUSD",1768509844799,5.17664568,3280.5,3279.9,8.10674189]
["bitfinex","ETHUSD",1768509844982,5.17664568,3280.8,3280.0,5.05792674]
["bitfinex","ETHUSD",1768509845573,5.17664568,3280.8,3280.4,0.002]
["bitfinex","ETHUSD",1768509845773,5.17664568,3280.7,3279.9,8.10674189]
["bitfinex","ETHUSD",1768509845988,1.56374362,3283.5,3279.9,8.10674189]
["bitfinex","ETHUSD",1768509845989,5.17664568,3282.1,3280.4,5.05792674]
["bitfinex","ETHUSD",1768509846187,5.56112194,3281.8,3280.6,5.11878268]
["bitfinex","ETHUSD",1768509846399,5.21473569,3281.7,3280.6,5.05792674]
["bitfinex","ETHUSD",1768509847127,5.17664568,3281.7,3280.7,6.09625994]
["bitfinex","ETHUSD",1768509847401,5.17664568,3281.7,3280.8,5.05792674]
["bitfinex","ETHUSD",1768509847600,5.17664568,3281.7,3280.8,6.17334541]
["bitfinex","ETHUSD",1768509848508,5.17664568,3281.7,3280.9,8.1058709]
["bitfinex","ETHUSD",1768509848673,5.17664568,3281.7,3280.9,11.15381506]
["bitfinex","ETHUSD",1768509848999,0.03809117,3281.6,3280.9,8.1058709]
["bitfinex","ETHUSD",1768509849619,5.17664568,3281.7,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509849902,5.17664568,3282.9,3281.0,6.28485011]
["bitfinex","ETHUSD",1768509850103,5.17664568,3282.9,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509850506,9.13854027,3282.8,3281.1,3.04775837]
["bitfinex","ETHUSD",1768509850694,9.13854027,3282.8,3281.1,8.10568511]
["bitfinex","ETHUSD",1768509850695,5.17664568,3282.7,3281.1,8.10568511]
["bitfinex","ETHUSD",1768509851089,5.17664568,3282.7,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509851288,5.17664568,3282.5,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509852709,5.17664568,3282.3,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509853016,5.17664568,3282.3,3281.1,5.05792674]
["bitfinex","ETHUSD",1768509854779,5.17664568,3282.1,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509856013,5.17664568,3282.1,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509856316,5.17664568,3281.9,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509856484,5.21473337,3281.9,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509857116,6.09421658,3281.8,3281.0,5.05792674]
["bitfinex","ETHUSD",1768509857281,5.21473569,3281.7,3280.9,3.04793946]
["bitfinex","ETHUSD",1768509857483,5.17664568,3281.5,3281.0,3.04782931]
["bitfinex","ETHUSD",1768509857682,5.17664568,3281.5,3281.0,8.10775605]
["bitfinex","ETHUSD",1768509857901,5.17664568,3281.7,3281.1,5.05792674]
["bitfinex","ETHUSD",1768509859308,5.17664568,3281.7,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509859642,3.04711015,3281.8,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509859837,8.22375583,3281.8,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509860000,0.03809001,3281.7,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509860198,5.21473569,3281.7,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509861033,5.17664568,3281.7,3281.2,5.05792674]
["bitfinex","ETHUSD",1768509861817,5.21136239,3281.6,3281.0,5.59537189]
["bitfinex","ETHUSD",1768509862130,5.24945472,3281.5,3281.0,5.59537189]
["bitfinex","ETHUSD",1768509862315,5.21136239,3281.5,3281.0,5.59537189]
["bitfinex","ETHUSD",1768509862808,5.21136239,3281.5,3281.0,0.002]
["bitfinex","ETHUSD",1768509863193,5.24945588,3281.4,3281.0,0.002]
["bitfinex","ETHUSD",1768509863595,5.24945588,3281.4,3280.6,0.002]
["bitfinex","ETHUSD",1768509863910,5.21136239,3281.2,3280.6,0.002]
["bitfinex","ETHUSD",1768509866148,8.78699567,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768509866332,8.78699567,3281.1,3280.6,5.56382952]
["bitfinex","ETHUSD",1768509866840,11.83475404,3281.1,3280.6,5.56382952]
["bitfinex","ETHUSD",1768509867045,13.01822944,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768509867616,5.7392373,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768509868251,6.9227127,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768509868550,8.78711677,3281.0,3280.6,0.002]
["bitfinex","ETHUSD",1768509869445,1.1834754,3281.1,3280.6,0.002]
["bitfinex","ETHUSD",1768509869446,5.7392373,3281.5,3280.6,5.56382952]
["bitfinex","ETHUSD",1768509869703,8.78662416,3281.5,3280.8,5.56182952]
["bitfinex","ETHUSD",1768509869816,5.7392373,3281.4,3280.8,5.56182952]
["bitfinex","ETHUSD",1768509870138,5.7392373,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768509870338,8.7868099,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768509870830,5.77733311,3281.2,3280.6,0.002]
["bitfinex","ETHUSD",1768509871042,5.77733311,3281.2,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509871430,5.7392373,3281.2,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509872236,5.7392373,3281.2,3280.1,5.56382952]
["bitfinex","ETHUSD",1768509872431,5.7392373,3281.1,3280.1,5.56382952]
["bitfinex","ETHUSD",1768509872639,5.7392373,3280.9,3280.1,5.56382952]
["bitfinex","ETHUSD",1768509873252,5.7392373,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768509873463,5.7392373,3280.9,3280.1,5.56382952]
["bitfinex","ETHUSD",1768509873842,0.57392373,3281.0,3280.1,5.56382952]
["bitfinex","ETHUSD",1768509874047,5.7392373,3281.2,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509874584,3.04775837,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509875087,8.78699567,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509875745,11.83475404,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509875941,8.78699567,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509876555,9.24841537,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509877269,12.29617374,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509877566,5.7392373,3281.0,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509878333,3.50917807,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509878528,12.29617374,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509878766,6.55693644,3281.1,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509878967,5.7392373,3281.0,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509879469,6.96885467,3281.0,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509879675,5.7773366,3280.9,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509879836,5.7392373,3280.9,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509881286,8.78727436,3280.8,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509882284,5.7392373,3280.7,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509882488,6.61796474,3280.7,3280.5,0.002]
["bitfinex","ETHUSD",1768509883374,9.66613864,3280.7,3280.5,0.002]
["bitfinex","ETHUSD",1768509883692,9.66613864,3280.7,3280.1,0.002]
["bitfinex","ETHUSD",1768509883693,5.7392373,3280.6,3280.1,0.002]
["bitfinex","ETHUSD",1768509884107,5.7392373,3280.5,3280.1,0.002]
["bitfinex","ETHUSD",1768509884990,6.61796474,3280.7,3280.1,5.56382952]
["bitfinex","ETHUSD",1768509885290,8.78831142,3280.8,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509885790,5.7392373,3280.7,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509887197,3.04907412,3280.8,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509887492,5.7392373,3280.7,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509887787,3.04907412,3280.8,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509887788,0.001,3280.8,3280.2,5.56182952]
["bitfinex","ETHUSD",1768509887953,0.001,3280.8,3280.2,6.11821247]
["bitfinex","ETHUSD",1768509888292,0.001,3280.8,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509888504,3.04904442,3280.8,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509888861,0.001,3280.8,3280.3,5.56182952]
["bitfinex","ETHUSD",1768509889997,0.001,3280.8,3280.3,3.04849591]
["bitfinex","ETHUSD",1768509890299,0.001,3280.8,3280.4,5.56182952]
["bitfinex","ETHUSD",1768509894585,0.001,3280.8,3280.5,5.68316613]
["bitfinex","ETHUSD",1768509896078,0.001,3280.8,3280.5,6.55632217]
["bitfinex","ETHUSD",1768509896475,5.88112608,3281.6,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509897208,5.88112608,3281.4,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509897405,5.88112608,3281.2,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509897615,0.03809697,3281.1,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509898083,5.91922305,3281.1,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509898277,5.88112608,3281.3,3280.6,6.64363557]
["bitfinex","ETHUSD",1768509898478,3.08576129,3281.2,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509899803,0.03809581,3281.2,3280.7,5.68316613]
["bitfinex","ETHUSD",1768509900572,5.88112608,3281.3,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509900772,8.9287,3281.3,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509900976,0.03809581,3281.2,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509901210,8.9287,3281.3,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509901376,3.04757392,3281.3,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509901577,5.88112608,3281.2,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509901877,5.88112608,3281.0,3280.3,8.73165074]
["bitfinex","ETHUSD",1768509902079,5.88112608,3281.0,3280.5,8.73146651]
["bitfinex","ETHUSD",1768509902276,5.88112608,3281.0,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509902484,5.88112608,3281.4,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509902709,8.92860581,3281.4,3280.7,5.68316613]
["bitfinex","ETHUSD",1768509903112,3.04747973,3281.4,3280.7,6.86112744]
["bitfinex","ETHUSD",1768509903677,3.04739396,3281.5,3280.7,6.86112744]
["bitfinex","ETHUSD",1768509904009,5.88112608,3281.4,3280.7,5.68316613]
["bitfinex","ETHUSD",1768509904409,6.09478792,3281.5,3280.7,5.68316613]
["bitfinex","ETHUSD",1768509904587,5.88112608,3281.4,3280.7,5.68316613]
["bitfinex","ETHUSD",1768509905691,5.88112608,3281.2,3280.5,5.68316613]
["bitfinex","ETHUSD",1768509906283,5.88112608,3281.2,3280.5,3.04830148]
["bitfinex","ETHUSD",1768509906483,5.88112608,3281.2,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509907818,0.001,3281.1,3280.6,5.68316613]
["bitfinex","ETHUSD",1768509908891,0.001,3281.1,3280.2,0.55638295]
["bitfinex","ETHUSD",1768509908892,0.001,3281.1,3280.7,5.68316613]
["bitfinex","ETHUSD",1768509910327,5.88112608,3281.0,3280.1,5.58440019]
["bitfinex","ETHUSD",1768509910489,5.88112608,3280.8,3280.1,5.58440019]
["bitfinex","ETHUSD",1768509912114,5.88112608,3280.7,3280.1,5.58440019]
["bitfinex","ETHUSD",1768509915121,5.88112608,3280.7,3280.1,8.63308647]
["bitfinex","ETHUSD",1768509915298,7.07986519,3281.1,3280.2,5.66906702]
["bitfinex","ETHUSD",1768509915505,5.88112608,3281.0,3280.2,5.66906702]
["bitfinex","ETHUSD",1768509917289,0.001,3281.1,3280.4,5.68316613]
["bitfinex","ETHUSD",1768509919421,0.001,3281.1,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509919736,0.001,3280.9,3280.8,5.68316613]
["bitfinex","ETHUSD",1768509919924,5.88112608,3281.5,3281.0,5.68316613]
["bitfinex","ETHUSD",1768509920498,8.92851419,3281.5,3281.0,5.68316613]
["bitfinex","ETHUSD",1768509920724,5.88112608,3281.5,3281.0,5.68316613]
["bitfinex","ETHUSD",1768509920894,5.68750108,3281.6,3281.0,5.68316613]
["bitfinex","ETHUSD",1768509921093,5.68750108,3281.7,3281.0,5.68316613]
["bitfinex","ETHUSD",1768509922127,8.73479508,3281.6,3281.0,5.68316613]
["bitfinex","ETHUSD",1768509922925,5.68750108,3281.5,3280.7,3.05007373]
["bitfinex","ETHUSD",1768509923103,5.68750108,3281.5,3280.8,5.79783619]
["bitfinex","ETHUSD",1768509923722,5.68750108,3281.2,3280.7,0.002]
["bitfinex","ETHUSD",1768509924024,5.72559689,3281.2,3280.7,0.002]
["bitfinex","ETHUSD",1768509924325,3.0477149,3281.2,3280.7,5.83009769]
["bitfinex","ETHUSD",1768509924704,5.68750108,3281.2,3280.7,5.83009769]
["bitfinex","ETHUSD",1768509925331,8.73502569,3281.4,3280.7,5.83009769]
["bitfinex","ETHUSD",1768509925698,5.68750108,3281.4,3280.7,5.83009769]
["bitfinex","ETHUSD",1768509926027,3.0474144,3281.5,3280.7,6.71793854]
["bitfinex","ETHUSD",1768509926624,5.72818363,3281.6,3280.9,5.82208165]
["bitfinex","ETHUSD",1768509927010,3.04727299,3281.7,3280.9,5.82208165]
["bitfinex","ETHUSD",1768509927416,8.77529538,3281.8,3280.9,5.82208165]
["bitfinex","ETHUSD",1768509927417,5.72818363,3281.8,3280.9,5.82208165]
["bitfinex","ETHUSD",1768509927625,5.72818363,3281.8,3281.1,5.82208165]
["bitfinex","ETHUSD",1768509927819,3.04706561,3281.9,3281.1,5.82208165]
["bitfinex","ETHUSD",1768509928125,8.77524924,3281.9,3281.1,5.82208165]
["bitfinex","ETHUSD",1768509928353,5.72818363,3281.8,3281.1,5.82208165]
["bitfinex","ETHUSD",1768509928517,8.77536555,3281.8,3281.1,5.82208165]
["bitfinex","ETHUSD",1768509928840,8.77536555,3281.8,3281.2,5.82208165]
["bitfinex","ETHUSD",1768509929532,5.72818363,3281.8,3281.2,5.82208165]
["bitfinex","ETHUSD",1768509929898,8.77531476,3281.8,3281.2,5.82208165]
["bitfinex","ETHUSD",1768509930328,5.72818363,3281.7,3281.0,5.82208165]
["bitfinex","ETHUSD",1768509930717,8.77547763,3281.6,3281.0,5.82208165]
["bitfinex","ETHUSD",1768509930921,5.72818363,3281.5,3281.0,5.82208165]
["bitfinex","ETHUSD",1768509931709,5.72818363,3281.5,3281.0,8.86992194]
["bitfinex","ETHUSD",1768509931911,5.72918363,3281.5,3281.0,8.86992194]
["bitfinex","ETHUSD",1768509932532,0.001,3281.5,3281.1,5.82208165]
["bitfinex","ETHUSD",1768509933527,0.001,3281.5,3281.2,5.82208165]
["bitfinex","ETHUSD",1768509934037,6.0948452,3282.0,3281.3,5.82208165]
["bitfinex","ETHUSD",1768509934038,0.001,3282.0,3281.3,5.82208165]
["bitfinex","ETHUSD",1768509934827,0.001,3282.0,3281.5,5.82208165]
["bitfinex","ETHUSD",1768509937005,0.001,3282.0,3281.6,5.82208165]
["bitfinex","ETHUSD",1768509939016,0.001,3282.0,3281.4,5.82208165]
["bitfinex","ETHUSD",1768509939211,5.72918363,3282.0,3281.4,7.10250488]
["bitfinex","ETHUSD",1768509940030,0.001,3282.0,3281.4,7.10250488]
["bitfinex","ETHUSD",1768509940231,5.72918363,3282.0,3281.4,7.10250488]
["bitfinex","ETHUSD",1768509941333,5.72918363,3282.0,3281.4,10.14998438]
["bitfinex","ETHUSD",1768509941629,5.72918363,3282.0,3281.5,5.82208165]
["bitfinex","ETHUSD",1768509942407,0.001,3282.0,3281.5,7.14182806]
["bitfinex","ETHUSD",1768509942835,5.72818363,3283.0,3281.6,5.82208165]
["bitfinex","ETHUSD",1768509943207,5.72818363,3282.8,3281.8,5.82208165]
["bitfinex","ETHUSD",1768509943703,5.72818363,3282.8,3281.6,5.82208165]
["bitfinex","ETHUSD",1768509943704,0.001,3281.7,3281.6,5.82208165]
["bitfinex","ETHUSD",1768509943907,5.72818363,3282.1,3281.6,5.82208165]
["bitfinex","ETHUSD",1768509944103,5.72818363,3282.1,3281.6,8.86936185]
["bitfinex","ETHUSD",1768509944303,5.72818363,3282.7,3281.7,6.70901784]
["bitfinex","ETHUSD",1768509945942,3.04636568,3282.6,3281.7,3.93406094]
["bitfinex","ETHUSD",1768509946134,5.72818363,3282.5,3281.8,5.82208165]
["bitfinex","ETHUSD",1768509948113,8.77473493,3282.4,3281.8,5.82208165]
["bitfinex","ETHUSD",1768509948741,5.72818363,3282.4,3281.8,8.8691839]
["bitfinex","ETHUSD",1768509949423,5.72818363,3282.4,3281.9,5.82208165]
["bitfinex","ETHUSD",1768509950065,5.76626552,3282.4,3281.7,6.70901784]
["bitfinex","ETHUSD",1768509950371,5.72818363,3282.3,3281.7,9.75621519]
["bitfinex","ETHUSD",1768509950536,5.72818363,3282.3,3281.8,5.82208165]
["bitfinex","ETHUSD",1768509950865,5.72818363,3282.3,3281.5,5.96466772]
["bitfinex","ETHUSD",1768509951158,5.72818363,3282.3,3281.6,3.04728566]
["bitfinex","ETHUSD",1768509951345,5.72818363,3282.3,3281.6,9.01195338]
["bitfinex","ETHUSD",1768509951540,6.91031247,3282.3,3281.6,9.01195338]
["bitfinex","ETHUSD",1768509952331,6.12304826,3282.2,3281.7,5.96466772]
["bitfinex","ETHUSD",1768509954331,6.12304826,3282.2,3281.7,9.01185884]
["bitfinex","ETHUSD",1768509954662,6.12304826,3282.2,3281.8,5.96466772]
["bitfinex","ETHUSD",1768509954958,9.1697935,3282.2,3281.6,5.96466772]
["bitfinex","ETHUSD",1768509955461,6.12304826,3282.2,3281.6,9.01195281]
["bitfinex","ETHUSD",1768509955657,6.12304826,3282.2,3281.8,5.96466772]
["bitfinex","ETHUSD",1768509955862,6.12304826,3282.3,3281.8,5.96466772]
["bitfinex","ETHUSD",1768509956075,0.001,3281.9,3281.8,5.96466772]
["bitfinex","ETHUSD",1768509957548,0.001,3281.9,3281.7,5.96466772]
["bitfinex","ETHUSD",1768509959274,0.001,3281.9,3281.6,1.20594199]
["bitfinex","ETHUSD",1768509959798,0.001,3281.9,3281.6,7.17060971]
["bitfinex","ETHUSD",1768509960982,0.001,3281.9,3281.6,10.21786804]
["bitfinex","ETHUSD",1768509961151,0.001,3281.9,3281.7,6.98645452]
["bitfinex","ETHUSD",1768509962778,0.001,3281.9,3281.8,5.96466772]
["bitfinex","ETHUSD",1768509963181,9.16962765,3282.4,3281.8,5.96466772]
["bitfinex","ETHUSD",1768509963891,6.12304826,3282.3,3281.6,5.96466772]
["bitfinex","ETHUSD",1768509964086,6.12304826,3282.1,3281.6,5.96466772]
["bitfinex","ETHUSD",1768509964291,6.12304826,3282.1,3281.4,9.01210451]
["bitfinex","ETHUSD",1768509964490,6.12304826,3282.1,3281.5,1.20596528]
["bitfinex","ETHUSD",1768509964692,6.12304826,3281.9,3281.0,5.96466772]
["bitfinex","ETHUSD",1768509964991,6.12304826,3281.9,3281.2,5.96466772]
["bitfinex","ETHUSD",1768509965383,6.12304826,3281.7,3281.0,3.04782085]
["bitfinex","ETHUSD",1768509965772,6.12304826,3281.7,3281.1,3.04775391]
["bitfinex","ETHUSD",1768509965991,6.12304826,3281.7,3281.2,3.04764267]
["bitfinex","ETHUSD",1768509966197,3.047049,3281.9,3281.3,5.96466772]
["bitfinex","ETHUSD",1768509966363,6.12304826,3281.8,3281.1,9.01237453]
["bitfinex","ETHUSD",1768509966698,6.12304826,3281.8,3281.1,3.04770681]
["bitfinex","ETHUSD",1768509967601,6.12304826,3281.8,3281.2,3.04766227]
["bitfinex","ETHUSD",1768509967967,6.12304826,3281.8,3281.2,9.01232999]
["bitfinex","ETHUSD",1768509968397,3.04711343,3281.8,3281.2,5.96466772]
["bitfinex","ETHUSD",1768509968600,6.12304826,3281.7,3281.2,5.96466772]
["bitfinex","ETHUSD",1768509968961,6.12304826,3281.7,3281.1,3.04771273]
["bitfinex","ETHUSD",1768509969165,7.2179442,3281.7,3280.7,0.002]
["bitfinex","ETHUSD",1768509969475,6.12304826,3281.4,3280.7,9.01474957]
["bitfinex","ETHUSD",1768509969685,6.12304826,3281.4,3280.8,5.96466772]
["bitfinex","ETHUSD",1768509969995,6.12304826,3282.0,3281.1,0.06085594]
["bitfinex","ETHUSD",1768509970202,6.12304826,3282.0,3281.2,5.96466772]
["bitfinex","ETHUSD",1768509971794,6.12404826,3282.1,3281.4,5.96466772]
["bitfinex","ETHUSD",1768509972679,9.17088383,3282.1,3281.4,5.96466772]
["bitfinex","ETHUSD",1768509972882,6.12304826,3282.0,3281.2,9.01229882]
["bitfinex","ETHUSD",1768509973095,6.12304826,3282.0,3281.3,6.92282518]
["bitfinex","ETHUSD",1768509973908,6.12304826,3282.0,3281.4,9.01214745]
["bitfinex","ETHUSD",1768509974078,6.12304826,3282.0,3281.5,5.96466772]
["bitfinex","ETHUSD",1768509974699,6.12304826,3282.0,3281.4,5.96466772]
["bitfinex","ETHUSD",1768509975396,0.001,3282.1,3281.4,6.02552366]
["bitfinex","ETHUSD",1768509975593,0.001,3282.1,3281.6,5.96466772]
["bitfinex","ETHUSD",1768509975999,0.001,3282.1,3281.7,5.96466772]
["bitfinex","ETHUSD",1768509978472,6.12404826,3282.1,3281.7,5.96466772]
["bitfinex","ETHUSD",1768509978805,6.12304826,3281.9,3281.1,0.56927579]
["bitfinex","ETHUSD",1768509979106,6.12304826,3281.9,3281.1,6.53394351]
["bitfinex","ETHUSD",1768509979303,6.12304826,3281.9,3281.4,0.002]
["bitfinex","ETHUSD",1768509979508,6.12304826,3281.9,3281.1,0.002]
["bitfinex","ETHUSD",1768509979672,6.12304826,3281.7,3281.1,0.002]
["bitfinex","ETHUSD",1768509980717,6.12304826,3281.5,3281.1,0.002]
["bitfinex","ETHUSD",1768509982708,6.03760094,3281.4,3281.1,0.002]
["bitfinex","ETHUSD",1768509984382,6.03760094,3281.6,3281.1,6.20812357]
["bitfinex","ETHUSD",1768509984897,6.03760094,3281.8,3281.2,6.20612357]
["bitfinex","ETHUSD",1768509986884,6.03760094,3281.8,3281.2,9.2536997]
["bitfinex","ETHUSD",1768509987085,6.03760094,3281.8,3281.3,5.88986388]
["bitfinex","ETHUSD",1768509988618,9.112382,3282.0,3281.3,5.88986388]
["bitfinex","ETHUSD",1768509989210,9.112382,3282.0,3281.4,5.88986388]
["bitfinex","ETHUSD",1768509990415,6.06540477,3282.0,3281.4,5.88986388]
["bitfinex","ETHUSD",1768509990928,6.06540477,3281.9,3281.4,5.88986388]
["bitfinex","ETHUSD",1768509991420,6.06540477,3281.8,3281.4,5.89186388]
["bitfinex","ETHUSD",1768509991627,0.001,3281.7,3281.4,5.89186388]
["bitfinex","ETHUSD",1768509997488,6.06640477,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768509997907,6.06540477,3281.5,3281.4,0.002]
["bitfinex","ETHUSD",1768509998303,6.06640477,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768510001917,6.06540477,3281.9,3281.4,5.89186388]
["bitfinex","ETHUSD",1768510002924,9.11243518,3281.9,3281.4,5.89186388]
["bitfinex","ETHUSD",1768510003652,6.06540477,3281.9,3281.4,5.89186388]
["bitfinex","ETHUSD",1768510004547,6.06540477,3281.9,3281.4,8.93932478]
["bitfinex","ETHUSD",1768510004749,6.06640477,3282.1,3281.5,5.88986388]
["bitfinex","ETHUSD",1768510005552,6.06540477,3282.0,3281.5,5.88986388]
["bitfinex","ETHUSD",1768510006048,6.06540477,3282.0,3281.4,0.89594236]
["bitfinex","ETHUSD",1768510006253,6.06540477,3281.8,3281.4,0.002]
["bitfinex","ETHUSD",1768510007514,6.06540477,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768510010064,6.06540477,3281.9,3281.4,0.002]
["bitfinex","ETHUSD",1768510012847,6.06540477,3281.9,3281.4,6.22232599]
["bitfinex","ETHUSD",1768510013149,9.11244001,3281.9,3281.4,6.22232599]
["bitfinex","ETHUSD",1768510013817,6.06540477,3281.9,3281.4,6.22232599]
["bitfinex","ETHUSD",1768510014021,9.1124488,3281.9,3281.4,6.22232599]
["bitfinex","ETHUSD",1768510015350,9.1124488,3281.9,3281.7,0.002]
["bitfinex","ETHUSD",1768510015551,6.19008576,3281.8,3281.7,0.002]
["bitfinex","ETHUSD",1768510017348,9.23719405,3281.8,3281.7,0.002]
["bitfinex","ETHUSD",1768510020757,6.19008576,3281.8,3281.7,0.002]
["bitfinex","ETHUSD",1768510021856,0.001,3282.1,3281.8,6.22032599]
["bitfinex","ETHUSD",1768510022050,0.001,3282.1,3281.9,7.14727136]
["bitfinex","ETHUSD",1768510022557,6.19008576,3282.6,3282.0,6.22032599]
["bitfinex","ETHUSD",1768510023154,12.282857,3282.6,3282.0,6.22032599]
["bitfinex","ETHUSD",1768510023456,12.282857,3282.6,3281.9,0.92694537]
["bitfinex","ETHUSD",1768510023457,6.19008576,3282.5,3281.9,0.92694537]
["bitfinex","ETHUSD",1768510023624,6.19008576,3282.5,3281.8,6.22032599]
["bitfinex","ETHUSD",1768510024046,6.19008576,3282.5,3281.8,9.2673783]
["bitfinex","ETHUSD",1768510024249,6.19008576,3282.5,3281.9,6.22032599]
["bitfinex","ETHUSD",1768510025041,6.19008576,3282.4,3281.7,9.26948477]
["bitfinex","ETHUSD",1768510025762,6.19008576,3282.4,3281.8,6.22032599]
["bitfinex","ETHUSD",1768510025958,6.19008576,3282.4,3281.9,0.92694848]
["bitfinex","ETHUSD",1768510026162,6.19008576,3282.4,3281.9,7.14727447]
["bitfinex","ETHUSD",1768510026860,9.23666655,3282.4,3281.9,7.14727447]
["bitfinex","ETHUSD",1768510027063,6.19008576,3282.3,3281.9,0.92694848]
["bitfinex","ETHUSD",1768510027436,6.19008576,3282.8,3282.0,6.22032599]
["bitfinex","ETHUSD",1768510027764,0.001,3282.2,3282.0,6.22032599]
["bitfinex","ETHUSD",1768510027962,0.001,3282.2,3282.0,7.23976302]
["bitfinex","ETHUSD",1768510028965,0.001,3282.2,3282.1,6.22032599]
["bitfinex","ETHUSD",1768510030035,6.19108576,3282.2,3281.7,0.002]
["bitfinex","ETHUSD",1768510031249,6.19008576,3282.1,3281.7,0.002]
["bitfinex","ETHUSD",1768510031446,6.19008576,3281.9,3281.4,0.002]
["bitfinex","ETHUSD",1768510031751,6.19008576,3282.1,3281.4,6.22232599]
["bitfinex","ETHUSD",1768510033971,6.19008576,3281.9,3281.4,6.22232599]
["bitfinex","ETHUSD",1768510034475,6.19008576,3281.9,3281.4,0.002]
["bitfinex","ETHUSD",1768510034782,6.19008576,3281.7,3281.4,0.002]
["bitfinex","ETHUSD",1768510035986,6.19008576,3281.7,3281.1,3.04968136]
["bitfinex","ETHUSD",1768510036672,6.19008576,3281.7,3281.1,0.002]
["bitfinex","ETHUSD",1768510038254,6.19008576,3281.7,3281.1,6.22232599]
["bitfinex","ETHUSD",1768510039047,6.19008576,3281.7,3281.1,0.002]
["bitfinex","ETHUSD",1768510039248,6.19008576,3281.6,3281.1,0.002]
["bitfinex","ETHUSD",1768510039467,6.19008576,3281.6,3280.7,0.002]
["bitfinex","ETHUSD",1768510039769,6.19008576,3281.6,3281.4,0.002]
["bitfinex","ETHUSD",1768510039976,6.19008576,3281.6,3280.7,0.002]
["bitfinex","ETHUSD",1768510040269,6.19008576,3281.4,3280.7,0.002]
["bitfinex","ETHUSD",1768510040474,7.41857171,3281.4,3280.4,0.002]
["bitfinex","ETHUSD",1768510043374,9.1427178,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768510043680,6.50567901,3281.2,3280.4,0.002]
["bitfinex","ETHUSD",1768510045694,6.099514,3281.0,3280.4,0.002]
["bitfinex","ETHUSD",1768510045850,6.099514,3281.0,3280.4,6.10989727]
["bitfinex","ETHUSD",1768510047987,9.14743413,3281.0,3280.4,6.10989727]
["bitfinex","ETHUSD",1768510048164,12.19535426,3281.0,3280.4,6.10989727]
["bitfinex","ETHUSD",1768510048367,6.099514,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768510049278,7.20968587,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768510050063,6.099514,3280.7,3280.4,0.002]
["bitfinex","ETHUSD",1768510054380,6.099514,3280.9,3280.4,6.10989727]
["bitfinex","ETHUSD",1768510054604,6.100514,3281.1,3280.4,6.10989727]
["bitfinex","ETHUSD",1768510054903,9.1483116,3281.1,3280.4,6.10989727]
["bitfinex","ETHUSD",1768510055085,0.001,3281.1,3280.4,7.03182213]
["bitfinex","ETHUSD",1768510055461,9.14831409,3281.1,3280.4,7.03182213]
["bitfinex","ETHUSD",1768510055793,12.19611418,3281.1,3280.4,7.03182213]
["bitfinex","ETHUSD",1768510055988,9.14831409,3281.1,3280.4,7.03182213]
["bitfinex","ETHUSD",1768510057112,9.14831409,3281.1,3275.1,10.0]
["bitfinex","ETHUSD",1768510057113,6.099514,3281.0,3279.2,0.002]
["bitfinex","ETHUSD",1768510057435,6.099514,3280.4,3279.7,6.10989727]
["bitfinex","ETHUSD",1768510058271,6.099514,3280.4,3279.7,0.002]
["bitfinex","ETHUSD",1768510058606,6.099514,3280.2,3279.7,0.002]
["bitfinex","ETHUSD",1768510059505,6.099514,3280.9,3280.4,0.06085594]
["bitfinex","ETHUSD",1768510059801,6.099514,3280.9,3280.4,0.62296091]
["bitfinex","ETHUSD",1768510060578,9.14751328,3280.9,3280.4,0.62296091]
["bitfinex","ETHUSD",1768510063407,0.001,3280.6,3280.4,0.62296091]
["bitfinex","ETHUSD",1768510064575,0.001,3280.6,3280.4,6.73085818]
["bitfinex","ETHUSD",1768510064779,0.001,3280.6,3280.4,6.10789727]
["bitfinex","ETHUSD",1768510064979,0.001,3280.6,3280.3,6.10789727]
["bitfinex","ETHUSD",1768510067381,6.099514,3280.3,3279.7,0.002]
["bitfinex","ETHUSD",1768510067925,6.099514,3280.3,3279.2,0.002]
["bitfinex","ETHUSD",1768510067926,6.099514,3279.7,3277.5,7.27083395]
["bitfinex","ETHUSD",1768510068083,5.57228978,3278.6,3277.5,7.27083395]
["bitfinex","ETHUSD",1768510068283,6.099514,3278.8,3277.5,7.27083395]
["bitfinex","ETHUSD",1768510068492,6.099514,3278.4,3277.5,7.27083395]
["bitfinex","ETHUSD",1768510068698,6.099514,3277.8,3277.3,0.0008008]
["bitfinex","ETHUSD",1768510068899,6.099514,3277.8,3277.3,3.052034]
["bitfinex","ETHUSD",1768510069100,6.099514,3277.8,3277.3,0.0008008]
["bitfinex","ETHUSD",1768510069623,6.099514,3277.7,3277.3,0.0008008]
["bitfinex","ETHUSD",1768510070198,6.099514,3278.6,3277.3,0.0008008]
["bitfinex","ETHUSD",1768510070396,6.099514,3278.4,3277.3,0.0008008]
["bitfinex","ETHUSD",1768510071532,6.53939105,3278.2,3277.3,0.0008008]
["bitfinex","ETHUSD",1768510072494,6.53939105,3278.2,3277.3,2.60446389]
["bitfinex","ETHUSD",1768510073721,6.53939105,3278.2,3277.4,6.10239824]
["bitfinex","ETHUSD",1768510074301,3.04956045,3279.2,3277.8,8.21981058]
["bitfinex","ETHUSD",1768510074302,3.04952427,3279.2,3277.8,8.21981058]
["bitfinex","ETHUSD",1768510074617,6.53939105,3279.0,3277.8,8.21981058]
["bitfinex","ETHUSD",1768510074829,6.53939105,3279.0,3278.1,5.57228978]
["bitfinex","ETHUSD",1768510075150,6.53939105,3279.0,3278.4,5.57228978]
["bitfinex","ETHUSD",1768510075500,0.75337832,3279.1,3278.4,5.57228978]
["bitfinex","ETHUSD",1768510075695,6.53939105,3279.3,3278.5,6.10035076]
["bitfinex","ETHUSD",1768510076237,6.53939105,3279.3,3278.5,9.50391886]
["bitfinex","ETHUSD",1768510076437,6.53939105,3279.6,3278.7,5.57228978]
["bitfinex","ETHUSD",1768510077042,6.53939105,3279.5,3278.7,5.57228978]
["bitfinex","ETHUSD",1768510077400,6.53939105,3279.5,3278.6,6.45374348]
["bitfinex","ETHUSD",1768510077600,6.53939105,3279.5,3278.7,3.04998932]
["bitfinex","ETHUSD",1768510078015,6.57830857,3279.4,3278.7,3.04998932]
["bitfinex","ETHUSD",1768510078301,6.54019185,3279.4,3278.7,6.09997864]
["bitfinex","ETHUSD",1768510078628,6.54019185,3279.4,3278.7,7.53661546]
["bitfinex","ETHUSD",1768510080447,0.0008008,3279.4,3278.7,13.99035894]
["bitfinex","ETHUSD",1768510080799,6.54019185,3279.4,3278.7,13.99035894]
["bitfinex","ETHUSD",1768510081005,0.0008008,3279.7,3278.8,6.45374348]
["bitfinex","ETHUSD",1768510081825,0.0008008,3279.7,3278.9,12.55335004]
["bitfinex","ETHUSD",1768510082025,0.0008008,3279.7,3279.0,1.255335]
["bitfinex","ETHUSD",1768510082241,6.54019185,3279.7,3279.0,1.255335]
["bitfinex","ETHUSD",1768510082542,6.54019185,3279.7,3278.9,6.45374348]
["bitfinex","ETHUSD",1768510082744,6.53939105,3279.5,3278.8,6.09975292]
["bitfinex","ETHUSD",1768510083143,6.53939105,3279.5,3278.8,12.5534964]
["bitfinex","ETHUSD",1768510083313,6.54019185,3279.7,3278.9,6.45374348]
["bitfinex","ETHUSD",1768510084244,6.54019185,3279.7,3279.0,3.04971027]
["bitfinex","ETHUSD",1768510084543,6.57750545,3279.6,3278.9,9.50350207]
["bitfinex","ETHUSD",1768510084745,6.53939105,3279.6,3278.9,3.04975859]
["bitfinex","ETHUSD",1768510085045,6.53939105,3279.5,3278.9,3.04975859]
["bitfinex","ETHUSD",1768510085263,6.54019185,3279.7,3279.0,0.30497586]
["bitfinex","ETHUSD",1768510086614,6.54019185,3279.7,3279.1,3.04961727]
["bitfinex","ETHUSD",1768510087010,0.001,3279.4,3279.1,3.04961727]
["bitfinex","ETHUSD",1768510087215,6.54039105,3279.4,3278.5,6.45374348]
["bitfinex","ETHUSD",1768510087483,6.54039105,3279.4,3278.9,3.04973527]
["bitfinex","ETHUSD",1768510088020,0.001,3279.4,3279.0,3.04969459]
["bitfinex","ETHUSD",1768510088612,0.001,3279.4,3278.9,3.04972497]
["bitfinex","ETHUSD",1768510089349,0.001,3279.4,3278.8,9.50360277]
["bitfinex","ETHUSD",1768510089653,6.54039105,3279.4,3278.8,3.04985929]
["bitfinex","ETHUSD",1768510090751,6.54039105,3279.4,3278.7,3.04995239]
["bitfinex","ETHUSD",1768510091119,7.49936007,3279.4,3278.7,3.04995239]
["bitfinex","ETHUSD",1768510091444,6.54039105,3279.4,3278.7,3.04995239]
["bitfinex","ETHUSD",1768510091750,0.0008008,3279.7,3278.9,6.45374348]
["bitfinex","ETHUSD",1768510091953,6.53939105,3280.1,3279.2,6.45374348]
["bitfinex","ETHUSD",1768510092154,9.58815707,3280.1,3279.2,6.45374348]
["bitfinex","ETHUSD",1768510092359,6.53939105,3279.9,3279.2,6.45374348]
["bitfinex","ETHUSD",1768510092734,6.53939105,3279.9,3279.2,9.5032462]
["bitfinex","ETHUSD",1768510092946,6.53939105,3279.9,3279.2,7.70903176]
["bitfinex","ETHUSD",1768510093262,9.58827094,3279.9,3279.2,7.70903176]
["bitfinex","ETHUSD",1768510093559,9.58827094,3279.9,3278.7,6.45374348]
["bitfinex","ETHUSD",1768510093560,6.53939105,3279.8,3278.7,6.45374348]
["bitfinex","ETHUSD",1768510093762,6.53939105,3279.8,3278.8,3.04983877]
["bitfinex","ETHUSD",1768510094653,6.53939105,3279.6,3278.5,6.45374348]
["bitfinex","ETHUSD",1768510094863,6.53939105,3279.4,3278.3,7.82474348]
["bitfinex","ETHUSD",1768510095065,6.53939105,3279.2,3278.4,3.83274132]
["bitfinex","ETHUSD",1768510095269,6.53939105,3279.2,3278.4,0.78247435]
["bitfinex","ETHUSD",1768510095434,6.53939105,3279.2,3278.4,3.8327278]
["bitfinex","ETHUSD",1768510095939,6.53939105,3279.2,3278.4,3.83270264]
["bitfinex","ETHUSD",1768510096342,6.53939105,3279.2,3278.5,3.05015025]
["bitfinex","ETHUSD",1768510097067,6.53939105,3279.1,3278.2,6.45374348]
["bitfinex","ETHUSD",1768510097530,6.53939105,3279.1,3278.4,3.05026642]
["bitfinex","ETHUSD",1768510097725,0.36060324,3279.2,3278.5,6.45374348]
["bitfinex","ETHUSD",1768510098638,0.36060324,3279.2,3278.7,0.002]
["bitfinex","ETHUSD",1768510099247,6.53939105,3279.8,3278.7,6.45574348]
["bitfinex","ETHUSD",1768510099449,0.03811324,3279.7,3278.7,0.002]
["bitfinex","ETHUSD",1768510099628,6.53939105,3279.6,3278.7,0.002]
["bitfinex","ETHUSD",1768510099825,6.53939105,3279.4,3278.7,0.002]
["bitfinex","ETHUSD",1768510100029,6.57750894,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768510100262,6.53939105,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768510101565,9.58889995,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768510103165,6.53939105,3279.3,3278.7,0.002]
["bitfinex","ETHUSD",1768510103371,6.53939105,3279.3,3278.7,6.43830795]
["bitfinex","ETHUSD",1768510103842,9.58884792,3279.3,3278.7,6.43830795]
["bitfinex","ETHUSD",1768510104048,6.18346896,3279.2,3278.7,0.002]
["bitfinex","ETHUSD",1768510104443,6.18346896,3279.0,3278.7,0.002]
["bitfinex","ETHUSD",1768510105649,6.18346896,3279.2,3278.7,0.002]
["bitfinex","ETHUSD",1768510110687,6.18346896,3279.2,3279.0,0.002]
["bitfinex","ETHUSD",1768510111766,6.21964023,3279.1,3279.0,0.002]
["bitfinex","ETHUSD",1768510113565,6.21964023,3279.1,3279.0,0.0328]
["bitfinex","ETHUSD",1768510114389,6.21964023,3279.1,3278.7,0.002]
["bitfinex","ETHUSD",1768510114591,6.21964023,3278.9,3278.7,0.002]
["bitfinex","ETHUSD",1768510115800,6.21964023,3278.8,3278.7,0.002]
["bitfinex","ETHUSD",1768510116160,6.21964023,3278.8,3278.0,0.0008012]
["bitfinex","ETHUSD",1768510116363,6.21964023,3278.6,3277.7,0.0008012]
["bitfinex","ETHUSD",1768510118188,6.21964023,3278.4,3277.7,0.0008012]
["bitfinex","ETHUSD",1768510120499,6.21964023,3278.2,3277.7,0.0008012]
["bitfinex","ETHUSD",1768510121600,6.21964023,3278.2,3277.0,0.0028008]
["bitfinex","ETHUSD",1768510121797,6.21964023,3277.5,3276.3,0.0008008]
["bitfinex","ETHUSD",1768510122025,6.21964023,3277.5,3276.5,5.88038844]
["bitfinex","ETHUSD",1768510122172,6.21964023,3277.5,3276.3,5.88118924]
["bitfinex","ETHUSD",1768510122501,6.10239824,3277.4,3276.3,5.88118924]
["bitfinex","ETHUSD",1768510122697,6.21964023,3277.3,3276.3,0.0008008]
["bitfinex","ETHUSD",1768510122907,6.20269899,3277.1,3276.3,3.05301524]
["bitfinex","ETHUSD",1768510123201,6.10239824,3277.4,3276.3,3.05301524]
["bitfinex","ETHUSD",1768510123202,6.21964023,3277.3,3276.4,5.88038844]
["bitfinex","ETHUSD",1768510123598,6.21964023,3277.3,3276.3,3.05501524]
["bitfinex","ETHUSD",1768510123976,6.21964023,3277.3,3276.3,6.10723878]
["bitfinex","ETHUSD",1768510124179,6.21964023,3277.3,3276.4,5.88038844]
["bitfinex","ETHUSD",1768510124380,0.001,3278.3,3276.6,5.88038844]
["bitfinex","ETHUSD",1768510124381,6.21964023,3278.1,3276.6,5.88038844]
["bitfinex","ETHUSD",1768510124583,6.21964023,3278.0,3276.8,5.88038844]
["bitfinex","ETHUSD",1768510124764,6.21964023,3278.0,3276.7,3.05185094]
["bitfinex","ETHUSD",1768510124963,6.21964023,3278.0,3276.6,3.05191676]
["bitfinex","ETHUSD",1768510125212,6.21964023,3278.0,3276.7,5.88038844]
["bitfinex","ETHUSD",1768510125440,6.21964023,3277.8,3276.7,5.88038844]
["bitfinex","ETHUSD",1768510126613,6.21964023,3277.6,3276.4,11.9846492]
["bitfinex","ETHUSD",1768510126812,6.21964023,3277.6,3276.5,0.06407225]
["bitfinex","ETHUSD",1768510127045,6.21964023,3277.6,3276.6,5.88038844]
["bitfinex","ETHUSD",1768510127261,6.21964023,3277.6,3276.7,0.06407225]
["bitfinex","ETHUSD",1768510127424,6.21964023,3278.0,3277.0,5.88038844]
["bitfinex","ETHUSD",1768510127625,6.21964023,3278.0,3277.0,6.47483451]
["bitfinex","ETHUSD",1768510128719,6.21964023,3277.9,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510128931,6.2577744,3277.9,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510129133,6.21964023,3277.9,3276.5,8.93241899]
["bitfinex","ETHUSD",1768510129440,3.05064063,3278.0,3277.1,5.88038844]
["bitfinex","ETHUSD",1768510129844,6.2577744,3277.9,3276.9,8.93205262]
["bitfinex","ETHUSD",1768510130030,6.21964023,3277.7,3276.9,8.93205262]
["bitfinex","ETHUSD",1768510130363,6.21964023,3277.7,3276.8,0.06407225]
["bitfinex","ETHUSD",1768510130364,6.21964023,3277.7,3276.8,3.1157958]
["bitfinex","ETHUSD",1768510130550,6.25777789,3277.6,3276.8,3.05172355]
["bitfinex","ETHUSD",1768510130728,0.03813766,3277.6,3277.0,6.44883093]
["bitfinex","ETHUSD",1768510130925,1.23590749,3277.8,3277.0,6.44883093]
["bitfinex","ETHUSD",1768510131163,7.18556592,3277.8,3277.0,6.44883093]
["bitfinex","ETHUSD",1768510131362,5.94965843,3277.7,3277.0,6.44883093]
["bitfinex","ETHUSD",1768510132257,5.94965843,3277.9,3277.0,6.44883093]
["bitfinex","ETHUSD",1768510132746,5.94965843,3277.9,3277.1,6.51290318]
["bitfinex","ETHUSD",1768510133065,6.84968773,3277.9,3277.2,3.05138532]
["bitfinex","ETHUSD",1768510133564,0.61007229,3278.2,3277.3,6.44883093]
["bitfinex","ETHUSD",1768510133565,6.55973072,3278.2,3277.3,6.44883093]
["bitfinex","ETHUSD",1768510133730,9.61020158,3278.2,3277.3,6.44883093]
["bitfinex","ETHUSD",1768510133931,5.94965843,3278.1,3277.1,9.50030375]
["bitfinex","ETHUSD",1768510135069,0.001,3277.6,3277.1,9.50030375]
["bitfinex","ETHUSD",1768510135446,0.001,3277.6,3277.1,10.45033413]
["bitfinex","ETHUSD",1768510135642,0.001,3277.6,3277.1,13.50181257]
["bitfinex","ETHUSD",1768510135965,0.001,3277.6,3277.2,6.51290318]
["bitfinex","ETHUSD",1768510137140,0.001,3277.6,3277.2,9.56420573]
["bitfinex","ETHUSD",1768510138138,0.001,3277.6,3277.2,9.50013348]
["bitfinex","ETHUSD",1768510138580,0.001,3277.6,3277.0,6.44883093]
["bitfinex","ETHUSD",1768510138801,0.001,3277.6,3277.0,9.50037924]
["bitfinex","ETHUSD",1768510139674,5.94965843,3277.5,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510139851,5.94965843,3277.3,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510140053,5.94965843,3277.3,3276.5,6.44883093]
["bitfinex","ETHUSD",1768510140237,5.94965843,3277.5,3276.6,3.05190497]
["bitfinex","ETHUSD",1768510140443,0.001,3277.6,3276.5,6.44883093]
["bitfinex","ETHUSD",1768510140444,6.54472427,3277.4,3276.5,6.44883093]
["bitfinex","ETHUSD",1768510140968,6.54472427,3277.4,3276.6,3.05193817]
["bitfinex","ETHUSD",1768510141172,6.54472427,3277.4,3276.5,9.5008454]
["bitfinex","ETHUSD",1768510141347,6.54472427,3277.4,3276.5,6.44883093]
["bitfinex","ETHUSD",1768510141549,5.94965843,3277.3,3276.6,6.44883093]
["bitfinex","ETHUSD",1768510141749,0.59506584,3277.4,3276.6,6.44883093]
["bitfinex","ETHUSD",1768510141956,0.001,3277.6,3276.6,6.44883093]
["bitfinex","ETHUSD",1768510142153,0.001,3277.6,3276.8,6.44883093]
["bitfinex","ETHUSD",1768510142544,3.05201781,3277.6,3276.8,6.44883093]
["bitfinex","ETHUSD",1768510142771,5.98779725,3277.5,3276.3,6.45163173]
["bitfinex","ETHUSD",1768510144184,5.94965843,3277.3,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510144382,5.98779958,3277.3,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510144573,5.94965843,3277.3,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510146060,5.94965843,3277.3,3276.3,6.45163173]
["bitfinex","ETHUSD",1768510146262,5.94965843,3277.1,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510146463,7.15490134,3277.1,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510148661,5.94965843,3276.9,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510151791,3.05175781,3276.8,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510151996,9.0013633,3276.9,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510152166,5.94965843,3276.8,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510153978,9.00146057,3276.8,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510154883,5.94965843,3276.7,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510155064,5.98780656,3276.7,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510155267,5.94965843,3276.7,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510156089,5.94965843,3276.5,3276.3,0.0028008]
["bitfinex","ETHUSD",1768510157805,5.94965843,3276.5,3275.6,6.44883093]
["bitfinex","ETHUSD",1768510157973,6.10388816,3276.6,3275.6,6.44883093]
["bitfinex","ETHUSD",1768510157974,5.94965843,3276.3,3275.6,6.44883093]
["bitfinex","ETHUSD",1768510158174,5.94965843,3276.6,3275.7,6.44883093]
["bitfinex","ETHUSD",1768510158500,5.98780889,3276.5,3275.7,6.44883093]
["bitfinex","ETHUSD",1768510158869,5.98780889,3276.5,3276.3,0.002]
["bitfinex","ETHUSD",1768510159071,5.98780889,3276.5,3275.3,6.45183093]
["bitfinex","ETHUSD",1768510159278,5.98780889,3276.5,3275.3,0.003]
["bitfinex","ETHUSD",1768510159279,5.94965843,3276.3,3275.3,0.003]
["bitfinex","ETHUSD",1768510160135,5.94965843,3276.1,3275.3,6.45183093]
["bitfinex","ETHUSD",1768510160302,5.94965843,3276.1,3275.3,0.003]
["bitfinex","ETHUSD",1768510160803,5.94965843,3276.1,3275.3,6.45183093]
["bitfinex","ETHUSD",1768510161004,5.94965843,3276.1,3275.3,6.26573786]
["bitfinex","ETHUSD",1768510161406,7.15508761,3276.1,3275.3,0.003]
["bitfinex","ETHUSD",1768510162004,4.41142918,3276.1,3275.3,0.003]
["bitfinex","ETHUSD",1768510162209,6.3240531,3275.8,3275.3,0.003]
["bitfinex","ETHUSD",1768510163337,7.52948228,3276.1,3275.3,6.26573786]
["bitfinex","ETHUSD",1768510163538,6.3240531,3276.3,3275.5,6.26273786]
["bitfinex","ETHUSD",1768510163737,9.37628358,3276.3,3275.7,6.26273786]
["bitfinex","ETHUSD",1768510163903,0.03815395,3276.2,3275.7,6.26273786]
["bitfinex","ETHUSD",1768510164107,9.37628358,3276.3,3275.7,6.26273786]
["bitfinex","ETHUSD",1768510164442,0.03815395,3276.2,3275.6,6.89541887]
["bitfinex","ETHUSD",1768510164609,9.37628358,3276.3,3275.6,6.89541887]
["bitfinex","ETHUSD",1768510164811,3.05223048,3276.3,3275.7,6.26273786]
["bitfinex","ETHUSD",1768510165546,9.37628358,3276.3,3275.7,6.26273786]
["bitfinex","ETHUSD",1768510165740,9.37628358,3276.3,3275.6,6.01457869]
["bitfinex","ETHUSD",1768510167041,9.37636198,3276.3,3275.6,6.01457869]
["bitfinex","ETHUSD",1768510167232,6.3240531,3276.3,3275.7,6.01457869]
["bitfinex","ETHUSD",1768510167415,9.37630921,3276.3,3275.7,6.01457869]
["bitfinex","ETHUSD",1768510168417,12.42856532,3276.3,3275.7,6.01457869]
["bitfinex","ETHUSD",1768510168628,6.04797088,3276.2,3275.5,1.372]
["bitfinex","ETHUSD",1768510169114,9.10038075,3276.1,3275.5,1.372]
["bitfinex","ETHUSD",1768510169317,6.04797088,3276.0,3275.3,0.003]
["bitfinex","ETHUSD",1768510169510,6.04797088,3275.8,3275.3,0.003]
["bitfinex","ETHUSD",1768510170023,9.10038075,3276.1,3275.4,6.01457869]
["bitfinex","ETHUSD",1768510170245,6.04797088,3276.3,3275.6,0.002]
["bitfinex","ETHUSD",1768510170450,6.04797088,3276.2,3275.6,1.374]
["bitfinex","ETHUSD",1768510171154,6.04797088,3276.2,3275.6,7.38857869]
["bitfinex","ETHUSD",1768510171469,3.05239428,3276.2,3275.6,6.01657869]
["bitfinex","ETHUSD",1768510171878,9.10036516,3276.2,3275.6,6.01657869]
["bitfinex","ETHUSD",1768510172171,6.04797088,3276.4,3275.7,6.01457869]
["bitfinex","ETHUSD",1768510172669,6.65276797,3276.4,3275.6,6.01657869]
["bitfinex","ETHUSD",1768510172975,6.04797088,3276.6,3275.7,6.01457869]
["bitfinex","ETHUSD",1768510173145,9.10073151,3276.8,3276.1,6.01457869]
["bitfinex","ETHUSD",1768510173347,12.15249214,3276.8,3276.1,6.01457869]
["bitfinex","ETHUSD",1768510173641,6.04797088,3276.7,3276.1,6.01457869]
["bitfinex","ETHUSD",1768510173985,6.04797088,3277.4,3276.4,6.01457869]
["bitfinex","ETHUSD",1768510174139,9.15331806,3277.5,3276.4,6.01457869]
["bitfinex","ETHUSD",1768510174140,6.04797088,3277.2,3276.4,6.01457869]
["bitfinex","ETHUSD",1768510174342,6.04797088,3277.2,3276.2,6.01457869]
["bitfinex","ETHUSD",1768510174539,6.04797088,3277.2,3276.3,1.372]
["bitfinex","ETHUSD",1768510175850,6.04797088,3277.0,3276.3,1.372]
["bitfinex","ETHUSD",1768510176047,9.09944932,3277.1,3276.4,6.01457869]
["bitfinex","ETHUSD",1768510176253,6.04797088,3277.0,3276.4,6.01457869]
["bitfinex","ETHUSD",1768510178290,3.05156642,3277.1,3276.4,6.01457869]
["bitfinex","ETHUSD",1768510178478,3.05156642,3277.1,3276.5,6.01457869]
["bitfinex","ETHUSD",1768510179291,9.0995373,3277.1,3276.5,6.01457869]
["bitfinex","ETHUSD",1768510181702,3.05156642,3277.1,3276.5,6.01457869]
["bitfinex","ETHUSD",1768510182000,9.0995373,3277.1,3276.5,6.01457869]
["bitfinex","ETHUSD",1768510182398,9.0995373,3277.1,3276.6,1.372]
["bitfinex","ETHUSD",1768510182604,9.0995373,3277.1,3276.6,7.38657869]
["bitfinex","ETHUSD",1768510182792,9.0995373,3277.1,3276.7,0.002]
["bitfinex","ETHUSD",1768510183308,3.05156642,3277.1,3276.7,0.002]
["bitfinex","ETHUSD",1768510184010,13.29931289,3277.1,3276.7,0.002]
["bitfinex","ETHUSD",1768510184190,6.04797088,3277.0,3276.0,1.372]
["bitfinex","ETHUSD",1768510184360,6.08611552,3277.0,3276.0,1.372]
["bitfinex","ETHUSD",1768510185403,6.08611552,3277.0,3275.7,6.01457869]
["bitfinex","ETHUSD",1768510185591,6.04797088,3276.8,3275.6,0.002]
["bitfinex","ETHUSD",1768510185800,6.04797088,3276.5,3275.6,0.002]
["bitfinex","ETHUSD",1768510186096,6.04797088,3276.3,3275.6,0.002]
["bitfinex","ETHUSD",1768510187779,6.04797088,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768510189910,9.10047393,3276.0,3275.6,0.002]
["bitfinex","ETHUSD",1768510190199,7.26326116,3275.9,3275.6,0.002]
["bitfinex","ETHUSD",1768510191066,7.26326116,3275.9,3275.3,0.005]
["bitfinex","ETHUSD",1768510192473,6.37263561,3275.8,3275.3,0.005]
["bitfinex","ETHUSD",1768510193668,1.21529028,3275.9,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510193864,6.37263561,3275.9,3275.3,0.005]
["bitfinex","ETHUSD",1768510194481,6.37263561,3275.7,3275.3,0.005]
["bitfinex","ETHUSD",1768510195199,9.42527331,3275.9,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510195392,3.0526377,3275.9,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510195904,9.42527331,3275.9,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510196108,6.37263561,3275.8,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510196902,6.37263561,3275.8,3275.3,0.005]
["bitfinex","ETHUSD",1768510197099,6.37263561,3275.7,3275.3,0.005]
["bitfinex","ETHUSD",1768510199175,0.94252733,3275.8,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510199399,9.42528221,3275.9,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510200003,3.0526466,3275.9,3275.3,5.93263786]
["bitfinex","ETHUSD",1768510200206,3.206,3276.9,3275.0,0.002]
["bitfinex","ETHUSD",1768510200511,0.0008008,3278.0,3274.3,0.003]
["bitfinex","ETHUSD",1768510200512,6.37263561,3275.7,3274.3,0.003]
["bitfinex","ETHUSD",1768510200673,6.37263561,3274.8,3274.3,0.003]
["bitfinex","ETHUSD",1768510200878,6.37263561,3275.7,3274.5,5.92763786]
["bitfinex","ETHUSD",1768510201073,6.37263561,3275.5,3274.8,5.58942131]
["bitfinex","ETHUSD",1768510201412,6.37263561,3275.9,3274.7,5.92763786]
["bitfinex","ETHUSD",1768510201574,3.05163403,3277.0,3274.9,5.92763786]
["bitfinex","ETHUSD",1768510201575,6.37263561,3276.0,3274.9,5.92763786]
["bitfinex","ETHUSD",1768510202198,6.37263561,3276.3,3274.9,5.92763786]
["bitfinex","ETHUSD",1768510202712,6.37263561,3276.5,3274.9,5.99171011]
["bitfinex","ETHUSD",1768510203004,2.43873663,3277.8,3275.1,5.92763786]
["bitfinex","ETHUSD",1768510203005,9.42454347,3276.7,3275.1,5.92763786]
["bitfinex","ETHUSD",1768510203204,6.37263561,3276.6,3275.1,5.92763786]
["bitfinex","ETHUSD",1768510203409,0.94245435,3276.5,3275.9,0.06407225]
["bitfinex","ETHUSD",1768510203706,6.37263561,3277.0,3276.1,5.99171011]
["bitfinex","ETHUSD",1768510203913,6.37263561,3277.3,3276.3,5.99171011]
["bitfinex","ETHUSD",1768510204204,6.37263561,3277.2,3276.3,5.92763786]
["bitfinex","ETHUSD",1768510204512,7.00989917,3277.1,3276.3,7.30063786]
["bitfinex","ETHUSD",1768510204706,7.00989917,3277.1,3276.2,1.373]
["bitfinex","ETHUSD",1768510205008,3.05175781,3276.8,3276.1,1.373]
["bitfinex","ETHUSD",1768510205174,3.05175781,3276.8,3275.7,3.11682351]
["bitfinex","ETHUSD",1768510205175,6.41078374,3276.7,3275.8,5.92763786]
["bitfinex","ETHUSD",1768510205380,6.37263561,3276.7,3275.9,5.92763786]
["bitfinex","ETHUSD",1768510205703,1.24761512,3276.6,3275.9,5.92763786]
["bitfinex","ETHUSD",1768510205896,7.62025073,3276.6,3276.0,1.373]
["bitfinex","ETHUSD",1768510206093,7.62025073,3276.6,3275.1,0.06407225]
["bitfinex","ETHUSD",1768510206094,7.62025073,3276.6,3275.8,1.373]
["bitfinex","ETHUSD",1768510206295,6.37263561,3276.4,3275.5,1.373]
["bitfinex","ETHUSD",1768510206671,6.37263561,3276.4,3275.2,5.92763786]
["bitfinex","ETHUSD",1768510206874,6.37263561,3276.2,3275.6,0.002]
["bitfinex","ETHUSD",1768510207095,3.05240987,3276.1,3275.6,0.002]
["bitfinex","ETHUSD",1768510207608,6.41079189,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768510208704,6.37263561,3276.0,3275.3,0.002]
["bitfinex","ETHUSD",1768510209098,3.05259623,3275.9,3275.3,0.002]
["bitfinex","ETHUSD",1768510209410,6.98314589,3275.8,3275.3,0.002]
["bitfinex","ETHUSD",1768510210806,6.98314589,3275.8,3275.4,1.373]
["bitfinex","ETHUSD",1768510211012,6.37263561,3275.7,3275.3,1.375]
["bitfinex","ETHUSD",1768510211483,0.61051028,3275.8,3275.3,7.30263786]
["bitfinex","ETHUSD",1768510211687,3.05263721,3275.9,3275.3,7.30263786]
["bitfinex","ETHUSD",1768510211985,0.03815861,3275.8,3275.3,7.30263786]
["bitfinex","ETHUSD",1768510212309,3.05263721,3275.9,3275.3,7.30263786]
["bitfinex","ETHUSD",1768510212510,0.03815861,3275.8,3275.3,5.92963786]
["bitfinex","ETHUSD",1768510212709,6.10527442,3275.9,3275.4,1.373]
["bitfinex","ETHUSD",1768510212904,4.30042821,3275.9,3275.4,1.373]
["bitfinex","ETHUSD",1768510213102,4.30042821,3275.9,3275.4,7.30063786]
["bitfinex","ETHUSD",1768510213308,1.247791,3275.9,3275.4,7.30063786]
["bitfinex","ETHUSD",1768510213498,3.05188537,3276.7,3275.4,7.30063786]
["bitfinex","ETHUSD",1768510213499,6.37263561,3276.8,3275.9,5.92763786]
["bitfinex","ETHUSD",1768510213894,6.1031431,3277.0,3275.9,5.87763786]
["bitfinex","ETHUSD",1768510214205,12.47577871,3277.0,3276.1,5.92763786]
["bitfinex","ETHUSD",1768510216597,12.47577871,3277.0,3276.1,5.95833786]
["bitfinex","ETHUSD",1768510216793,1.31140423,3276.9,3276.1,5.95833786]
["bitfinex","ETHUSD",1768510216995,3.68975987,3277.1,3276.5,5.92763786]
["bitfinex","ETHUSD",1768510216996,0.001,3277.1,3276.5,5.92763786]
["bitfinex","ETHUSD",1768510217205,3.05250962,3277.1,3276.5,5.92763786]
["bitfinex","ETHUSD",1768510217411,0.001,3277.1,3276.7,0.06407225]
["bitfinex","ETHUSD",1768510217717,0.001,3277.6,3276.8,5.92763786]
["bitfinex","ETHUSD",1768510217917,0.63844372,3277.6,3277.0,5.92763786]
["bitfinex","ETHUSD",1768510218118,0.001,3277.6,3277.0,5.92763786]
["bitfinex","ETHUSD",1768510218423,0.001,3277.6,3277.1,5.92763786]
["bitfinex","ETHUSD",1768510218817,0.001,3277.6,3277.2,5.99171011]
["bitfinex","ETHUSD",1768510219118,0.0008008,3278.0,3277.3,5.92763786]
["bitfinex","ETHUSD",1768510219336,0.0008008,3278.0,3276.9,5.92763786]
["bitfinex","ETHUSD",1768510219491,0.63814444,3278.0,3277.4,7.29963786]
["bitfinex","ETHUSD",1768510219818,0.63814444,3278.0,3277.5,1.372]
["bitfinex","ETHUSD",1768510220311,0.0008008,3278.0,3277.7,5.92763786]
["bitfinex","ETHUSD",1768510220621,0.0008008,3278.0,3277.4,5.99171011]
["bitfinex","ETHUSD",1768510220988,0.0008008,3278.0,3277.5,1.372]
["bitfinex","ETHUSD",1768510221297,0.0008008,3278.0,3277.5,7.89792117]
["bitfinex","ETHUSD",1768510223629,0.0008008,3278.0,3277.6,1.372]
["bitfinex","ETHUSD",1768510224594,3.05136146,3278.3,3277.7,1.372]
["bitfinex","ETHUSD",1768510224918,0.30521623,3278.2,3277.7,1.372]
["bitfinex","ETHUSD",1768510225219,0.30521623,3278.2,3277.7,7.89792117]
["bitfinex","ETHUSD",1768510225419,0.001,3278.3,3277.8,6.58999342]
["bitfinex","ETHUSD",1768510225788,0.0008008,3278.4,3278.0,6.24478004]
["bitfinex","ETHUSD",1768510226804,3.05110153,3278.4,3278.0,6.24478004]
["bitfinex","ETHUSD",1768510227200,3.05110153,3278.4,3278.0,6.26000028]
["bitfinex","ETHUSD",1768510227201,0.0008008,3278.4,3278.0,6.26000028]
["bitfinex","ETHUSD",1768510228825,0.0008008,3278.4,3278.2,6.24478004]
["bitfinex","ETHUSD",1768510229130,3.05052172,3279.0,3278.3,6.18070779]
["bitfinex","ETHUSD",1768510229298,3.05052172,3279.0,3278.5,6.18070779]
["bitfinex","ETHUSD",1768510229925,6.10024264,3279.0,3278.5,6.18070779]
["bitfinex","ETHUSD",1768510230124,6.10024264,3279.0,3278.0,3.12992522]
["bitfinex","ETHUSD",1768510230125,6.50075738,3278.9,3278.1,1.372]
["bitfinex","ETHUSD",1768510230793,12.60054998,3278.8,3278.1,1.372]
["bitfinex","ETHUSD",1768510231306,0.001,3278.6,3278.0,0.01522024]
["bitfinex","ETHUSD",1768510231506,1.261155,3278.6,3278.1,1.372]
["bitfinex","ETHUSD",1768510232226,1.261155,3278.6,3278.4,0.06407225]
["bitfinex","ETHUSD",1768510232393,0.001,3278.6,3278.2,6.24478004]
["bitfinex","ETHUSD",1768510233027,0.001,3278.6,3278.0,0.01522024]
["bitfinex","ETHUSD",1768510233333,0.001,3278.6,3278.1,1.43607225]
["bitfinex","ETHUSD",1768510234208,0.001,3278.6,3278.2,1.372]
["bitfinex","ETHUSD",1768510235228,0.0008008,3279.0,3278.7,6.24478004]
["bitfinex","ETHUSD",1768510235551,3.39264693,3280.5,3278.8,0.06407225]
["bitfinex","ETHUSD",1768510235552,6.50075738,3279.9,3278.8,0.06407225]
["bitfinex","ETHUSD",1768510235838,7.15091328,3279.8,3278.8,0.06407225]
["bitfinex","ETHUSD",1768510236229,6.50075738,3279.6,3278.5,6.18070779]
["bitfinex","ETHUSD",1768510236531,6.50075738,3279.4,3278.5,6.18070779]
["bitfinex","ETHUSD",1768510237338,3.04943128,3279.3,3278.6,0.06407225]
["bitfinex","ETHUSD",1768510237860,3.04943128,3279.3,3278.6,6.24478004]
["bitfinex","ETHUSD",1768510237999,0.95501887,3279.2,3278.6,6.24478004]
["bitfinex","ETHUSD",1768510238828,0.95501887,3279.2,3278.8,6.24478004]
["bitfinex","ETHUSD",1768510239030,3.04937991,3279.4,3278.8,6.24478004]
["bitfinex","ETHUSD",1768510239235,3.04915233,3279.6,3278.8,6.24478004]
["bitfinex","ETHUSD",1768510239415,6.09837861,3279.6,3278.8,6.24478004]
["bitfinex","ETHUSD",1768510240546,6.50075738,3279.5,3278.6,6.24478004]
["bitfinex","ETHUSD",1768510241568,3.04933829,3279.4,3278.6,6.24478004]
["bitfinex","ETHUSD",1768510241864,1.25993595,3279.3,3278.7,6.18070779]
["bitfinex","ETHUSD",1768510242028,1.25993595,3279.3,3278.6,6.24478004]
["bitfinex","ETHUSD",1768510242234,6.09867658,3279.4,3278.6,6.24478004]
["bitfinex","ETHUSD",1768510242421,6.53887527,3279.3,3278.1,6.18070779]
["bitfinex","ETHUSD",1768510242759,6.50075738,3279.3,3278.1,6.18070779]
["bitfinex","ETHUSD",1768510242959,6.50075738,3279.1,3278.9,0.002]
["bitfinex","ETHUSD",1768510243141,6.50075738,3279.1,3278.1,6.18070779]
["bitfinex","ETHUSD",1768510243316,0.65007574,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768510243519,3.04980328,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768510243748,3.69981003,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768510244115,6.74954432,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768510244320,3.69981003,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1768510244535,0.67494425,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768510244941,0.71306679,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1768510245149,0.67494425,3278.9,3278.1,6.18070779]
["bitfinex","ETHUSD",1768510245313,6.50075738,3278.8,3278.0,0.01602184]
["bitfinex","ETHUSD",1768510245514,0.67494425,3278.9,3278.0,1e-08]
["bitfinex","ETHUSD",1768510245515,6.50075738,3278.6,3278.0,1e-08]
["bitfinex","ETHUSD",1768510245745,6.50075738,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510246915,1.2600736,3278.5,3278.0,1e-08]
["bitfinex","ETHUSD",1768510247450,7.76083098,3278.5,3278.0,1e-08]
["bitfinex","ETHUSD",1768510247654,6.10053684,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510248447,3.05026842,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510249256,3.73275036,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510249755,3.05026842,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510250161,6.10053684,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510251059,3.05026842,3278.4,3278.0,1e-08]
["bitfinex","ETHUSD",1768510252338,3.05017602,3278.5,3278.0,1e-08]
["bitfinex","ETHUSD",1768510252537,3.05017602,3278.5,3278.0,0.03070001]
["bitfinex","ETHUSD",1768510252847,1.26010597,3278.4,3278.0,0.03070001]
["bitfinex","ETHUSD",1768510254024,9.55091638,3278.6,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510254025,3.05012718,3278.6,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510254251,3.04991154,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510254456,13.08560814,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510254659,10.0356966,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510254840,11.34424835,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510255934,14.39415989,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510256141,11.34424835,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510257673,14.39415989,3278.8,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510257977,7.02390992,3278.7,3278.0,0.03070001]
["bitfinex","ETHUSD",1768510258142,8.42901354,3278.7,3278.0,0.03070001]
["bitfinex","ETHUSD",1768510258882,3.05008235,3278.6,3278.0,6.44859397]
["bitfinex","ETHUSD",1768510259253,10.03586741,3278.6,3278.0,6.44859397]
["bitfinex","ETHUSD",1768510260410,6.98578506,3278.6,3278.0,9.49921281]
["bitfinex","ETHUSD",1768510260684,4.4932378,3278.7,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510260860,3.05000932,3278.7,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510261061,7.59576854,3278.7,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510261664,3.04974156,3279.0,3278.2,6.41789396]
["bitfinex","ETHUSD",1768510261846,13.08526818,3279.0,3278.2,6.41789396]
["bitfinex","ETHUSD",1768510263055,6.98578506,3278.7,3278.0,0.03070001]
["bitfinex","ETHUSD",1768510263267,6.98578506,3278.5,3278.0,0.03070001]
["bitfinex","ETHUSD",1768510263481,6.98578506,3278.7,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510263666,6.98578506,3278.7,3278.1,6.48196621]
["bitfinex","ETHUSD",1768510263980,3.04982787,3278.9,3278.1,7.74670308]
["bitfinex","ETHUSD",1768510264280,6.98578506,3278.8,3278.0,3.05060912]
["bitfinex","ETHUSD",1768510264577,6.98578506,3279.6,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510264986,6.98578506,3279.6,3278.1,6.48196621]
["bitfinex","ETHUSD",1768510265192,6.98578506,3279.4,3278.2,6.41789396]
["bitfinex","ETHUSD",1768510265864,6.98578506,3279.4,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510266065,9.14773593,3279.5,3278.2,6.41789396]
["bitfinex","ETHUSD",1768510266066,6.98578506,3279.2,3278.2,6.41789396]
["bitfinex","ETHUSD",1768510267048,0.001,3278.6,3278.2,6.41789396]
["bitfinex","ETHUSD",1768510267358,0.001,3278.6,3278.3,6.41789396]
["bitfinex","ETHUSD",1768510267679,3.04952427,3279.2,3278.3,6.41789396]
["bitfinex","ETHUSD",1768510267871,3.04952427,3279.2,3278.3,6.48196621]
["bitfinex","ETHUSD",1768510268285,10.03530933,3279.2,3278.3,7.74665858]
["bitfinex","ETHUSD",1768510268589,6.98578506,3279.1,3278.1,6.41789396]
["bitfinex","ETHUSD",1768510268784,6.98578506,3279.1,3278.3,6.41789396]
["bitfinex","ETHUSD",1768510269775,10.03549533,3279.0,3278.3,9.468255]
["bitfinex","ETHUSD",1768510269976,6.98578506,3279.2,3278.4,6.48196621]
["bitfinex","ETHUSD",1768510270184,6.98578506,3279.2,3278.4,6.41789396]
["bitfinex","ETHUSD",1768510270382,6.98578506,3279.0,3278.4,6.41789396]
["bitfinex","ETHUSD",1768510270898,6.98578506,3279.4,3278.6,6.41789396]
["bitfinex","ETHUSD",1768510271076,6.98578506,3279.5,3278.8,6.41789396]
["bitfinex","ETHUSD",1768510271278,6.98578506,3279.3,3278.6,6.41789396]
["bitfinex","ETHUSD",1768510271864,3.04952427,3279.2,3278.6,6.41789396]
["bitfinex","ETHUSD",1768510273468,10.03530933,3279.2,3278.6,6.41789396]
["bitfinex","ETHUSD",1768510273669,6.98578506,3279.2,3278.6,6.41789396]
["bitfinex","ETHUSD",1768510273909,6.98578506,3279.2,3278.6,3.05005128]
["bitfinex","ETHUSD",1768510274069,6.98578506,3279.2,3278.7,6.41789396]
["bitfinex","ETHUSD",1768510274270,10.03530964,3279.2,3278.7,6.41789396]
["bitfinex","ETHUSD",1768510276302,11.34377547,3279.2,3278.7,6.41789396]
["bitfinex","ETHUSD",1768510277675,4.35799041,3279.2,3278.7,6.41789396]
["bitfinex","ETHUSD",1768510279172,3.04952458,3279.2,3278.7,6.41789396]
["bitfinex","ETHUSD",1768510279372,0.001,3278.9,3278.7,6.41789396]
["bitfinex","ETHUSD",1768510279569,0.15870204,3279.6,3278.9,6.41789396]
["bitfinex","ETHUSD",1768510279570,3.04929292,3279.5,3278.9,6.41789396]
["bitfinex","ETHUSD",1768510280703,10.19364962,3279.6,3279.0,6.41789396]
["bitfinex","ETHUSD",1768510281201,10.03494758,3279.6,3279.0,6.41789396]
["bitfinex","ETHUSD",1768510282299,9.82003445,3279.8,3279.1,7.17410572]
["bitfinex","ETHUSD",1768510282492,12.8690153,3279.8,3279.1,7.17410572]
["bitfinex","ETHUSD",1768510282697,6.7710536,3279.7,3279.1,7.17410572]
["bitfinex","ETHUSD",1768510284004,6.7710536,3279.7,3278.8,3.04989148]
["bitfinex","ETHUSD",1768510284005,8.05795513,3279.7,3278.9,7.17410572]
["bitfinex","ETHUSD",1768510284306,6.7710536,3279.5,3278.9,7.17410572]
["bitfinex","ETHUSD",1768510284603,6.7710536,3279.5,3278.6,3.0520722]
["bitfinex","ETHUSD",1768510284907,6.7710536,3279.5,3278.6,3.11614445]
["bitfinex","ETHUSD",1768510285102,6.7710536,3279.5,3278.7,10.22405917]
["bitfinex","ETHUSD",1768510285281,6.7710536,3279.5,3278.7,7.17410572]
["bitfinex","ETHUSD",1768510285479,0.03811672,3279.4,3278.7,7.17410572]
["bitfinex","ETHUSD",1768510285691,6.9484248,3279.3,3278.7,7.17410572]
["bitfinex","ETHUSD",1768510286702,6.9484248,3279.3,3278.7,10.22407714]
["bitfinex","ETHUSD",1768510286909,6.9484248,3279.3,3278.8,7.19235682]
["bitfinex","ETHUSD",1768510288805,6.9484248,3279.3,3278.8,10.24223542]
["bitfinex","ETHUSD",1768510289007,6.9484248,3279.3,3278.8,7.19235682]
["bitfinex","ETHUSD",1768510290018,6.9484248,3279.4,3278.9,7.19235682]
["bitfinex","ETHUSD",1768510290890,9.99779049,3279.4,3278.9,7.19235682]
["bitfinex","ETHUSD",1768510291417,9.99879049,3279.4,3278.9,7.19235682]
["bitfinex","ETHUSD",1768510293487,6.9484248,3279.3,3278.9,7.19235682]
["bitfinex","ETHUSD",1768510294546,6.9484248,3279.3,3278.6,0.002]
["bitfinex","ETHUSD",1768510294750,6.9484248,3279.3,3278.6,7.19435682]
["bitfinex","ETHUSD",1768510295646,6.9484248,3279.2,3278.6,3.05206298]
["bitfinex","ETHUSD",1768510295951,6.9484248,3279.2,3278.7,7.19235682]
["bitfinex","ETHUSD",1768510297728,9.99880122,3279.4,3278.8,7.19235682]
["bitfinex","ETHUSD",1768510298035,6.9484248,3279.7,3279.0,7.19235682]
["bitfinex","ETHUSD",1768510298236,6.9484248,3279.7,3279.0,7.25642907]
["bitfinex","ETHUSD",1768510298438,0.0008024,3280.7,3280.0,7.19235682]
["bitfinex","ETHUSD",1768510298641,9.99738563,3280.7,3280.2,7.19235682]
["bitfinex","ETHUSD",1768510298848,0.0008024,3280.7,3280.2,7.19235682]
["bitfinex","ETHUSD",1768510299016,0.0008024,3280.7,3279.9,0.06407225]
["bitfinex","ETHUSD",1768510299017,9.99738284,3280.7,3280.0,7.19235682]
["bitfinex","ETHUSD",1768510299217,6.9484248,3280.6,3280.0,7.19235682]
["bitfinex","ETHUSD",1768510300014,3.04895804,3280.7,3280.0,7.19235682]
["bitfinex","ETHUSD",1768510300242,3.04895804,3280.7,3280.0,7.91799973]
["bitfinex","ETHUSD",1768510301162,9.99738284,3280.7,3280.0,7.91799973]
["bitfinex","ETHUSD",1768510301538,3.04895804,3280.7,3280.0,7.91799973]
["bitfinex","ETHUSD",1768510301715,0.0008024,3280.7,3280.2,7.19235682]
["bitfinex","ETHUSD",1768510302247,6.9492272,3280.7,3280.2,7.19235682]
["bitfinex","ETHUSD",1768510302445,6.9484248,3280.5,3279.6,7.19235682]
["bitfinex","ETHUSD",1768510302644,6.9484248,3280.3,3279.3,10.24175708]
["bitfinex","ETHUSD",1768510302842,6.9484248,3280.3,3279.4,7.25642907]
["bitfinex","ETHUSD",1768510303018,6.9484248,3280.3,3279.5,7.19235682]
["bitfinex","ETHUSD",1768510303761,6.9484248,3280.3,3279.6,7.19235682]
["bitfinex","ETHUSD",1768510304455,3.04859459,3280.2,3279.6,7.19235682]
["bitfinex","ETHUSD",1768510304842,9.99696605,3280.3,3279.6,7.19235682]
["bitfinex","ETHUSD",1768510305172,6.9484248,3280.3,3279.7,7.19235682]
["bitfinex","ETHUSD",1768510305328,9.99693919,3280.3,3279.7,7.19235682]
["bitfinex","ETHUSD",1768510305951,0.001,3280.4,3279.9,7.19235682]
["bitfinex","ETHUSD",1768510306149,6.9492272,3280.7,3279.9,7.19235682]
["bitfinex","ETHUSD",1768510306348,6.9492272,3280.7,3280.0,0.06407225]
["bitfinex","ETHUSD",1768510306633,0.0008024,3280.7,3280.2,7.19235682]
["bitfinex","ETHUSD",1768510306932,0.0008024,3280.7,3280.4,7.19235682]
["bitfinex","ETHUSD",1768510308227,6.9494248,3281.1,3280.5,7.19235682]
["bitfinex","ETHUSD",1768510308555,6.9494248,3281.1,3280.5,10.24064584]
["bitfinex","ETHUSD",1768510308855,0.001,3281.1,3280.6,7.19235682]
["bitfinex","ETHUSD",1768510309957,0.001,3281.1,3280.4,7.19235682]
["bitfinex","ETHUSD",1768510310157,0.001,3281.1,3280.6,7.19235682]
["bitfinex","ETHUSD",1768510310362,6.9484248,3281.9,3281.0,7.19235682]
["bitfinex","ETHUSD",1768510310581,9.99555255,3281.8,3281.1,7.19235682]
["bitfinex","ETHUSD",1768510310878,6.9484248,3281.7,3281.1,7.19235682]
["bitfinex","ETHUSD",1768510311565,10.26362195,3281.9,3281.1,7.19235682]
["bitfinex","ETHUSD",1768510311779,3.0469359,3282.0,3281.1,7.25642907]
["bitfinex","ETHUSD",1768510311931,1.0263539,3281.9,3281.4,7.00267747]
["bitfinex","ETHUSD",1768510312133,7.21660305,3282.0,3281.4,7.00267747]
["bitfinex","ETHUSD",1768510312675,7.21760305,3282.2,3281.5,7.00267747]
["bitfinex","ETHUSD",1768510313180,7.21760305,3282.2,3281.4,10.05012709]
["bitfinex","ETHUSD",1768510313334,7.21760305,3282.2,3281.5,0.06407225]
["bitfinex","ETHUSD",1768510313534,7.21760305,3282.2,3281.5,7.06674972]
["bitfinex","ETHUSD",1768510314867,7.21760305,3282.2,3281.5,3.11141506]
["bitfinex","ETHUSD",1768510315047,10.26435219,3282.2,3281.6,7.00267747]
["bitfinex","ETHUSD",1768510315252,8.54869372,3282.2,3281.6,7.00267747]
["bitfinex","ETHUSD",1768510315574,11.59545356,3282.2,3281.6,7.00267747]
["bitfinex","ETHUSD",1768510315937,8.54869372,3282.2,3281.6,7.00267747]
["bitfinex","ETHUSD",1768510316136,8.54869372,3282.2,3281.9,7.00267747]
["bitfinex","ETHUSD",1768510316137,0.001,3282.2,3281.9,7.00267747]
["bitfinex","ETHUSD",1768510316640,0.001,3282.2,3281.7,7.06674972]
["bitfinex","ETHUSD",1768510318640,0.001,3282.2,3281.8,7.06674972]
["bitfinex","ETHUSD",1768510319582,0.001,3282.5,3281.8,7.06674972]
["bitfinex","ETHUSD",1768510319583,0.001,3282.5,3282.0,7.06674972]
["bitfinex","ETHUSD",1768510319769,7.21760305,3282.5,3281.7,0.0307]
["bitfinex","ETHUSD",1768510319945,7.21660305,3282.4,3281.7,7.09744972]
["bitfinex","ETHUSD",1768510320360,7.21660305,3282.4,3281.9,7.00267747]
["bitfinex","ETHUSD",1768510320669,7.21660305,3282.4,3281.7,7.09744972]
["bitfinex","ETHUSD",1768510321034,7.21660305,3282.4,3281.7,10.14464007]
["bitfinex","ETHUSD",1768510321235,8.31518771,3282.3,3281.7,10.14464007]
["bitfinex","ETHUSD",1768510321779,8.31518771,3282.3,3281.7,7.03337747]
["bitfinex","ETHUSD",1768510321954,8.31518771,3282.3,3281.7,10.14461949]
["bitfinex","ETHUSD",1768510322157,8.31518771,3282.3,3281.7,7.03337747]
["bitfinex","ETHUSD",1768510322359,7.21660305,3282.2,3280.9,7.06674972]
["bitfinex","ETHUSD",1768510322669,7.21660305,3282.0,3281.1,7.06674972]
["bitfinex","ETHUSD",1768510323052,7.21660305,3282.0,3281.2,3.04759023]
["bitfinex","ETHUSD",1768510323242,1.55317908,3282.1,3281.5,7.06674972]
["bitfinex","ETHUSD",1768510323445,1.55317908,3282.1,3281.7,7.06674972]
["bitfinex","ETHUSD",1768510323756,0.001,3282.5,3282.2,0.06407225]
["bitfinex","ETHUSD",1768510324073,0.001,3282.5,3282.1,7.00267747]
["bitfinex","ETHUSD",1768510324247,3.04750246,3282.5,3281.9,7.00267747]
["bitfinex","ETHUSD",1768510324447,0.001,3282.5,3282.2,0.02369852]
["bitfinex","ETHUSD",1768510324874,3.04751323,3282.5,3282.2,0.02369852]
["bitfinex","ETHUSD",1768510325177,1.33205235,3282.5,3282.2,0.02369852]
["bitfinex","ETHUSD",1768510325517,7.21660305,3282.4,3282.2,0.02369852]
["bitfinex","ETHUSD",1768510327271,10.2631873,3282.4,3282.2,0.02369852]
["bitfinex","ETHUSD",1768510327568,7.21660305,3282.3,3281.7,7.06674972]
["bitfinex","ETHUSD",1768510328367,0.001,3282.2,3281.7,7.06674972]
["bitfinex","ETHUSD",1768510329666,0.001,3282.2,3281.7,7.10014972]
["bitfinex","ETHUSD",1768510330353,7.21660305,3282.1,3281.7,0.0334]
["bitfinex","ETHUSD",1768510330876,7.21660305,3282.1,3281.1,3.11182573]
["bitfinex","ETHUSD",1768510331044,7.21660305,3282.1,3281.3,0.06407225]
["bitfinex","ETHUSD",1768510331541,7.21660305,3282.1,3281.2,7.00267747]
["bitfinex","ETHUSD",1768510331765,7.21660305,3282.1,3281.3,0.06407225]
["bitfinex","ETHUSD",1768510331964,7.21660305,3281.9,3281.3,0.06407225]
["bitfinex","ETHUSD",1768510332374,7.21660305,3281.8,3281.0,3.04783125]
["bitfinex","ETHUSD",1768510332580,7.21660305,3281.8,3281.1,3.04774114]
["bitfinex","ETHUSD",1768510333202,7.21660305,3281.8,3281.0,3.04785087]
["bitfinex","ETHUSD",1768510333401,7.21660305,3281.6,3280.8,7.00267747]
["bitfinex","ETHUSD",1768510333601,7.21660305,3281.6,3280.9,3.047894]
["bitfinex","ETHUSD",1768510334069,7.21660305,3281.6,3280.8,7.00267747]
["bitfinex","ETHUSD",1768510334276,7.21660305,3281.6,3280.6,7.00267747]
["bitfinex","ETHUSD",1768510334499,7.21660305,3281.4,3280.6,7.00267747]
["bitfinex","ETHUSD",1768510334694,7.86704942,3281.4,3280.6,7.00267747]
["bitfinex","ETHUSD",1768510335705,7.86704942,3281.4,3280.6,10.05087079]
["bitfinex","ETHUSD",1768510335907,7.86704942,3281.4,3280.7,0.06407225]
["bitfinex","ETHUSD",1768510336087,7.86704942,3281.4,3280.6,10.05087079]
["bitfinex","ETHUSD",1768510337304,7.21660305,3281.2,3280.4,7.00267747]
["bitfinex","ETHUSD",1768510337504,7.21660305,3281.2,3280.5,3.0483074]
["bitfinex","ETHUSD",1768510338213,7.21660305,3281.2,3280.5,7.00267747]
["bitfinex","ETHUSD",1768510338375,8.61281532,3281.2,3280.3,10.05117881]
["bitfinex","ETHUSD",1768510338581,8.61281532,3281.2,3280.3,7.00267747]
["bitfinex","ETHUSD",1768510338800,8.61281532,3281.2,3280.4,3.0483551]
["bitfinex","ETHUSD",1768510339086,8.61281532,3281.2,3280.4,10.05103257]
["bitfinex","ETHUSD",1768510339877,7.21660305,3281.1,3280.9,0.002]
["bitfinex","ETHUSD",1768510340117,1.39621227,3281.2,3280.9,0.002]
["bitfinex","ETHUSD",1768510340415,10.2640088,3281.5,3280.9,7.00467747]
["bitfinex","ETHUSD",1768510340617,7.5213439,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768510341881,0.30474085,3281.4,3280.9,7.25633903]
["bitfinex","ETHUSD",1768510342217,10.26442543,3281.5,3280.9,7.25633903]
["bitfinex","ETHUSD",1768510342416,7.21702023,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768510343822,10.26459283,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768510343990,7.21702023,3281.2,3280.9,0.002]
["bitfinex","ETHUSD",1768510344499,7.21702023,3281.8,3280.9,0.002]
["bitfinex","ETHUSD",1768510344693,3.04701544,3281.9,3280.9,0.002]
["bitfinex","ETHUSD",1768510344694,7.21702023,3281.6,3280.9,0.002]
["bitfinex","ETHUSD",1768510346398,7.2983944,3281.4,3280.9,0.002]
["bitfinex","ETHUSD",1768510346802,10.34522417,3282.1,3281.2,7.96843814]
["bitfinex","ETHUSD",1768510347000,7.2983944,3282.0,3281.2,7.96843814]
["bitfinex","ETHUSD",1768510347207,7.2983944,3282.0,3280.9,0.002]
["bitfinex","ETHUSD",1768510347520,3.04682977,3282.1,3280.9,0.002]
["bitfinex","ETHUSD",1768510347521,7.2983944,3281.8,3280.9,0.002]
["bitfinex","ETHUSD",1768510347699,7.2983944,3281.6,3280.9,0.002]
["bitfinex","ETHUSD",1768510348391,7.2983944,3281.5,3280.9,7.97043814]
["bitfinex","ETHUSD",1768510349323,7.2983944,3281.5,3280.9,0.002]
["bitfinex","ETHUSD",1768510349623,7.2983944,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768510350705,10.34599043,3281.3,3280.9,0.002]
["bitfinex","ETHUSD",1768510350911,7.2983944,3281.2,3280.9,0.002]
["bitfinex","ETHUSD",1768510353035,7.2983944,3281.1,3280.9,0.002]
["bitfinex","ETHUSD",1768510354107,7.2983944,3281.1,3280.4,0.002]
["bitfinex","ETHUSD",1768510354315,7.2983944,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768510355039,1.33938435,3281.0,3280.4,7.97043814]
["bitfinex","ETHUSD",1768510355242,10.34620859,3281.1,3280.4,7.97043814]
["bitfinex","ETHUSD",1768510355421,7.2983944,3281.0,3280.4,7.97043814]
["bitfinex","ETHUSD",1768510360015,7.2983944,3281.3,3280.5,7.96843814]
["bitfinex","ETHUSD",1768510361053,7.2983944,3281.3,3280.4,0.002]
["bitfinex","ETHUSD",1768510361221,7.2983944,3281.3,3280.4,7.97043814]
["bitfinex","ETHUSD",1768510361540,7.2983944,3281.1,3280.4,7.97043814]
["bitfinex","ETHUSD",1768510362044,7.2983944,3280.9,3280.4,0.002]
["bitfinex","ETHUSD",1768510362753,7.2983944,3280.9,3279.9,7.96843814]
["bitfinex","ETHUSD",1768510362934,7.2983944,3280.9,3279.8,11.01738066]
["bitfinex","ETHUSD",1768510363136,7.2983944,3280.9,3279.9,7.96843814]
["bitfinex","ETHUSD",1768510363340,7.2983944,3280.9,3279.9,11.01729715]
["bitfinex","ETHUSD",1768510363541,7.2983944,3280.7,3279.9,11.01729715]
["bitfinex","ETHUSD",1768510363837,1.33940969,3280.8,3280.1,7.96843814]
["bitfinex","ETHUSD",1768510364018,7.2983944,3281.1,3280.5,7.96843814]
["bitfinex","ETHUSD",1768510364220,3.04767859,3281.2,3280.0,3.0487258]
["bitfinex","ETHUSD",1768510364221,7.2983944,3280.9,3280.0,3.0487258]
["bitfinex","ETHUSD",1768510364421,7.2983944,3280.9,3280.0,11.01716394]
["bitfinex","ETHUSD",1768510364845,7.2983944,3280.9,3280.0,3.0487258]
["bitfinex","ETHUSD",1768510365119,7.2983944,3280.9,3280.1,7.96843814]
["bitfinex","ETHUSD",1768510365576,8.02823384,3280.9,3279.9,11.08135066]
["bitfinex","ETHUSD",1768510366050,7.2983944,3280.7,3279.9,11.08135066]
["bitfinex","ETHUSD",1768510366248,7.2983944,3280.7,3280.0,3.0487539]
["bitfinex","ETHUSD",1768510366455,7.2983944,3280.7,3279.9,7.96843814]
["bitfinex","ETHUSD",1768510366825,7.2983944,3280.6,3280.0,7.96843814]
["bitfinex","ETHUSD",1768510370257,7.2983944,3280.6,3280.0,11.01720961]
["bitfinex","ETHUSD",1768510370563,7.2983944,3280.5,3279.9,3.04882295]
["bitfinex","ETHUSD",1768510370761,7.2983944,3280.5,3279.9,10.97710456]
["bitfinex","ETHUSD",1768510371161,7.2983944,3280.5,3280.0,7.92828161]
["bitfinex","ETHUSD",1768510374066,7.2983944,3280.5,3280.0,10.97706153]
["bitfinex","ETHUSD",1768510374261,7.73888624,3280.7,3280.1,7.92828161]
["bitfinex","ETHUSD",1768510374429,0.001,3280.8,3280.1,9.09006001]
["bitfinex","ETHUSD",1768510376048,3.04903899,3280.8,3280.1,12.13870768]
["bitfinex","ETHUSD",1768510376266,3.04903899,3280.8,3280.2,7.92828161]
["bitfinex","ETHUSD",1768510376834,0.001,3280.8,3280.2,7.92828161]
["bitfinex","ETHUSD",1768510377470,7.73988624,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510379072,10.33194996,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510379232,10.02794996,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510379736,6.97988624,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510379960,10.02794124,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510380167,6.97988624,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510380367,10.02793958,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510381271,6.97988624,3280.8,3280.3,7.93028161]
["bitfinex","ETHUSD",1768510381860,7.73888624,3281.2,3280.4,7.92828161]
["bitfinex","ETHUSD",1768510382063,7.73888624,3282.1,3280.7,7.92828161]
["bitfinex","ETHUSD",1768510382264,3.04699008,3282.0,3280.7,7.92828161]
["bitfinex","ETHUSD",1768510382471,9.42683983,3281.9,3280.9,7.92828161]
["bitfinex","ETHUSD",1768510383244,7.73888624,3281.7,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510384155,7.73888624,3281.8,3281.2,0.06407225]
["bitfinex","ETHUSD",1768510384371,7.73888624,3282.0,3281.3,7.92828161]
["bitfinex","ETHUSD",1768510384567,7.73888624,3282.0,3281.2,0.06407225]
["bitfinex","ETHUSD",1768510384568,7.73888624,3282.0,3281.4,8.727517]
["bitfinex","ETHUSD",1768510384775,7.73888624,3282.1,3281.4,8.727517]
["bitfinex","ETHUSD",1768510385276,7.73888624,3281.9,3281.4,8.727517]
["bitfinex","ETHUSD",1768510385861,7.73888624,3281.9,3281.4,11.77497565]
["bitfinex","ETHUSD",1768510386553,7.73888624,3281.9,3281.4,0.79923539]
["bitfinex","ETHUSD",1768510387163,7.73888624,3281.9,3281.2,3.04761429]
["bitfinex","ETHUSD",1768510387468,7.73888624,3281.9,3279.8,3.11297873]
["bitfinex","ETHUSD",1768510387469,7.73888624,3281.9,3280.9,7.99235386]
["bitfinex","ETHUSD",1768510387673,7.73888624,3281.8,3281.1,7.92828161]
["bitfinex","ETHUSD",1768510387971,7.73888624,3281.8,3280.9,7.92828161]
["bitfinex","ETHUSD",1768510388179,7.73888624,3281.6,3280.6,7.92828161]
["bitfinex","ETHUSD",1768510388475,7.73888624,3281.6,3280.8,7.92828161]
["bitfinex","ETHUSD",1768510389241,7.73888624,3281.6,3280.8,10.976266]
["bitfinex","ETHUSD",1768510389443,7.73888624,3281.5,3280.9,7.92828161]
["bitfinex","ETHUSD",1768510393095,7.73888624,3281.5,3280.9,10.97620717]
["bitfinex","ETHUSD",1768510393294,7.73888624,3281.5,3280.9,12.38504357]
["bitfinex","ETHUSD",1768510393448,10.78628693,3281.5,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510394782,7.73888624,3281.5,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510395283,10.78628387,3281.5,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510395657,3.04721266,3281.7,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510395658,7.73888624,3281.6,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510395871,7.73988624,3281.8,3281.1,8.93247289]
["bitfinex","ETHUSD",1768510397792,7.73988624,3281.8,3281.6,7.92828161]
["bitfinex","ETHUSD",1768510397793,0.001,3281.8,3281.6,7.92828161]
["bitfinex","ETHUSD",1768510397955,7.73988624,3282.2,3281.6,7.92828161]
["bitfinex","ETHUSD",1768510398388,7.73888624,3282.1,3281.4,7.92828161]
["bitfinex","ETHUSD",1768510398590,7.73888624,3282.1,3281.4,1.10400193]
["bitfinex","ETHUSD",1768510398781,7.73888624,3281.9,3281.2,7.92828161]
["bitfinex","ETHUSD",1768510399091,7.73888624,3281.9,3281.1,0.94011903]
["bitfinex","ETHUSD",1768510399398,7.73888624,3281.9,3281.1,11.98018215]
["bitfinex","ETHUSD",1768510400303,6.0945767,3282.2,3280.6,7.92828161]
["bitfinex","ETHUSD",1768510400304,7.73888624,3281.7,3280.6,7.92828161]
["bitfinex","ETHUSD",1768510400507,7.73888624,3281.7,3280.9,7.92828161]
["bitfinex","ETHUSD",1768510400670,7.73888624,3281.7,3281.0,7.92828161]
["bitfinex","ETHUSD",1768510402700,8.34736609,3281.6,3281.0,10.97612404]
["bitfinex","ETHUSD",1768510402907,8.34736609,3281.7,3281.1,8.09482981]
["bitfinex","ETHUSD",1768510404905,3.04813303,3281.8,3281.4,8.03075756]
["bitfinex","ETHUSD",1768510404906,0.001,3281.8,3281.4,8.03075756]
["bitfinex","ETHUSD",1768510406809,3.04748571,3282.5,3281.8,7.74064934]
["bitfinex","ETHUSD",1768510407042,3.04748571,3282.5,3281.7,0.06407225]
["bitfinex","ETHUSD",1768510407043,7.85755031,3282.5,3281.9,7.74064934]
["bitfinex","ETHUSD",1768510407219,7.85755031,3282.5,3281.9,8.5211215]
["bitfinex","ETHUSD",1768510407728,0.001,3282.5,3281.9,8.5211215]
["bitfinex","ETHUSD",1768510408121,0.001,3282.5,3281.9,8.58519375]
["bitfinex","ETHUSD",1768510408724,7.85755031,3282.5,3281.9,8.58519375]
["bitfinex","ETHUSD",1768510409029,0.001,3282.5,3282.2,7.74064934]
["bitfinex","ETHUSD",1768510409329,0.001,3282.5,3282.2,8.86810072]
["bitfinex","ETHUSD",1768510411317,0.001,3282.5,3282.2,11.91481528]
["bitfinex","ETHUSD",1768510411814,0.001,3282.5,3282.2,8.86810072]
["bitfinex","ETHUSD",1768510414032,7.85735431,3283.2,3282.7,7.74064934]
["bitfinex","ETHUSD",1768510414335,7.85655031,3283.1,3282.5,7.74064934]
["bitfinex","ETHUSD",1768510415853,0.000804,3283.2,3282.7,7.74064934]
["bitfinex","ETHUSD",1768510416764,0.000804,3283.2,3282.7,9.14947162]
["bitfinex","ETHUSD",1768510416914,0.000804,3283.2,3282.9,7.74064934]
["bitfinex","ETHUSD",1768510418843,0.000804,3283.2,3282.7,9.14947162]
["bitfinex","ETHUSD",1768510419032,7.85735431,3283.2,3282.7,9.14947162]
["bitfinex","ETHUSD",1768510419842,0.000804,3283.2,3282.8,7.80472159]
["bitfinex","ETHUSD",1768510421243,7.70455031,3283.4,3282.9,7.74064934]
["bitfinex","ETHUSD",1768510421940,10.90205754,3283.6,3282.9,7.74064934]
["bitfinex","ETHUSD",1768510422340,10.90205754,3283.6,3283.0,0.06407225]
["bitfinex","ETHUSD",1768510422544,3.04506699,3284.0,3283.3,7.74064934]
["bitfinex","ETHUSD",1768510422743,7.85655031,3283.9,3283.3,7.74064934]
["bitfinex","ETHUSD",1768510423045,7.85655031,3283.9,3283.4,7.80472159]
["bitfinex","ETHUSD",1768510423443,10.90155815,3284.1,3283.4,7.80472159]
["bitfinex","ETHUSD",1768510423832,7.85655031,3284.1,3283.4,7.80472159]
["bitfinex","ETHUSD",1768510424018,7.85655031,3284.1,3283.7,7.74064934]
["bitfinex","ETHUSD",1768510424214,3.0452598,3284.7,3284.5,7.80472159]
["bitfinex","ETHUSD",1768510424215,3.04526733,3284.7,3284.5,7.80472159]
["bitfinex","ETHUSD",1768510424419,3.04526733,3284.7,3284.0,16.41528144]
["bitfinex","ETHUSD",1768510424420,5.77029338,3284.7,3284.0,16.41528144]
["bitfinex","ETHUSD",1768510424739,5.77029338,3284.7,3284.2,7.80472159]
["bitfinex","ETHUSD",1768510424740,0.00080441,3284.7,3284.2,7.80472159]
["bitfinex","ETHUSD",1768510426257,5.80864598,3284.7,3284.0,7.74064934]
["bitfinex","ETHUSD",1768510426439,5.80784157,3284.6,3284.0,7.74064934]
["bitfinex","ETHUSD",1768510426617,0.00080441,3284.7,3284.1,7.74064934]
["bitfinex","ETHUSD",1768510426820,0.00080441,3284.7,3284.3,7.74064934]
["bitfinex","ETHUSD",1768510427151,0.001,3284.8,3284.3,7.74064934]
["bitfinex","ETHUSD",1768510427747,3.0453271,3284.8,3284.3,7.74064934]
["bitfinex","ETHUSD",1768510428241,0.001,3284.8,3284.3,7.74064934]
["bitfinex","ETHUSD",1768510428650,5.84532461,3285.2,3284.7,7.74064934]
["bitfinex","ETHUSD",1768510428822,3.34852004,3285.2,3284.7,7.74064934]
["bitfinex","ETHUSD",1768510429315,3.04237678,3285.3,3284.8,7.80472159]
["bitfinex","ETHUSD",1768510429931,3.04237678,3285.3,3285.1,7.74064934]
["bitfinex","ETHUSD",1768510430246,3.01586074,3285.3,3285.1,7.74064934]
["bitfinex","ETHUSD",1768510430448,2.35766515,3285.3,3285.1,7.74064934]
["bitfinex","ETHUSD",1768510430659,0.99001223,3285.3,3285.2,7.74064934]
["bitfinex","ETHUSD",1768510430947,3.04358412,3285.6,3285.2,7.74064934]
["bitfinex","ETHUSD",1768510431149,0.87574741,3285.5,3285.2,7.74064934]
["bitfinex","ETHUSD",1768510431347,8.18590577,3285.4,3284.7,8.39116255]
["bitfinex","ETHUSD",1768510431534,8.18590577,3285.4,3284.8,0.06407225]
["bitfinex","ETHUSD",1768510431721,8.18590577,3285.4,3284.8,8.4552348]
["bitfinex","ETHUSD",1768510434338,3.0437694,3285.4,3284.8,8.4552348]
["bitfinex","ETHUSD",1768510434537,11.22967517,3285.4,3285.0,0.06407225]
["bitfinex","ETHUSD",1768510434959,3.91945193,3285.5,3285.1,8.39116255]
["bitfinex","ETHUSD",1768510435127,3.91945193,3285.5,3285.1,8.26033717]
["bitfinex","ETHUSD",1768510435334,3.91945193,3285.5,3284.0,0.0305]
["bitfinex","ETHUSD",1768510435335,8.18590577,3285.2,3284.0,0.0305]
["bitfinex","ETHUSD",1768510435644,8.18590577,3284.8,3284.0,0.0305]
["bitfinex","ETHUSD",1768510436026,8.18590577,3284.8,3284.0,8.4857348]
["bitfinex","ETHUSD",1768510436231,3.04441805,3284.7,3284.0,8.4857348]
["bitfinex","ETHUSD",1768510436418,8.79478853,3284.6,3284.0,8.4857348]
["bitfinex","ETHUSD",1768510436638,8.79478853,3284.6,3284.0,0.0305]
["bitfinex","ETHUSD",1768510438254,3.04460344,3284.5,3284.3,0.002]
["bitfinex","ETHUSD",1768510438451,3.04460344,3284.5,3284.0,0.0305]
["bitfinex","ETHUSD",1768510438452,8.18590577,3284.4,3284.0,0.0305]
["bitfinex","ETHUSD",1768510438631,8.18590577,3284.4,3284.0,0.0325]
["bitfinex","ETHUSD",1768510438839,9.67430335,3284.4,3284.0,0.0325]
["bitfinex","ETHUSD",1768510439558,1.48839758,3284.4,3284.0,0.0325]
["bitfinex","ETHUSD",1768510439750,3.04460344,3284.5,3284.0,0.0325]
["bitfinex","ETHUSD",1768510440443,11.23050921,3284.5,3284.0,0.0325]
["bitfinex","ETHUSD",1768510440641,8.18590577,3284.4,3284.0,0.0325]
["bitfinex","ETHUSD",1768510442539,3.04478884,3284.3,3284.0,0.0325]
["bitfinex","ETHUSD",1768510442861,11.23069461,3284.3,3284.0,0.0325]
["bitfinex","ETHUSD",1768510443361,14.27548345,3284.3,3284.0,0.0325]
["bitfinex","ETHUSD",1768510443581,14.27548345,3284.3,3283.7,8.39116255]
["bitfinex","ETHUSD",1768510444381,11.23069461,3284.3,3283.7,8.39116255]
["bitfinex","ETHUSD",1768510444585,8.18590577,3284.0,3283.1,8.39116255]
["bitfinex","ETHUSD",1768510444796,3.04497426,3284.1,3283.5,8.4552348]
["bitfinex","ETHUSD",1768510445093,11.23088003,3284.1,3283.5,8.4552348]
["bitfinex","ETHUSD",1768510447088,11.23088003,3284.1,3283.5,8.39116255]
["bitfinex","ETHUSD",1768510447391,3.04497426,3284.1,3283.5,8.39116255]
["bitfinex","ETHUSD",1768510447592,3.04491995,3284.2,3283.5,8.4552348]
["bitfinex","ETHUSD",1768510448694,11.23082572,3284.2,3283.5,8.4552348]
["bitfinex","ETHUSD",1768510449382,8.18590577,3284.2,3283.7,8.4552348]
["bitfinex","ETHUSD",1768510449690,8.18590577,3284.2,3283.7,8.39116255]
["bitfinex","ETHUSD",1768510450065,11.23080036,3284.2,3283.8,0.002]
["bitfinex","ETHUSD",1768510450293,8.18590577,3284.2,3283.8,0.002]
["bitfinex","ETHUSD",1768510450497,0.001,3284.0,3283.8,0.002]
["bitfinex","ETHUSD",1768510451897,8.18690577,3284.0,3283.8,0.002]
["bitfinex","ETHUSD",1768510452093,8.54067559,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768510452462,8.54067559,3284.0,3283.0,8.39196737]
["bitfinex","ETHUSD",1768510453070,8.54067559,3284.0,3283.0,11.43791182]
["bitfinex","ETHUSD",1768510453297,8.54067559,3284.0,3283.0,8.39196737]
["bitfinex","ETHUSD",1768510453499,8.54067559,3284.0,3283.0,11.43791038]
["bitfinex","ETHUSD",1768510453665,8.18590577,3283.8,3283.1,8.39116255]
["bitfinex","ETHUSD",1768510455605,8.18590577,3283.8,3283.1,8.4552348]
["bitfinex","ETHUSD",1768510455805,8.18590577,3283.8,3283.2,8.39116255]
["bitfinex","ETHUSD",1768510456173,11.23117307,3283.8,3283.2,8.39116255]
["bitfinex","ETHUSD",1768510456468,8.18590577,3283.7,3283.0,8.39196737]
["bitfinex","ETHUSD",1768510457074,8.18590577,3283.7,3283.1,8.39116255]
["bitfinex","ETHUSD",1768510457275,8.18590577,3283.7,3283.0,0.00080482]
["bitfinex","ETHUSD",1768510457682,9.61354981,3283.7,3283.0,0.00080482]
["bitfinex","ETHUSD",1768510457880,8.18590577,3283.5,3283.0,0.00080482]
["bitfinex","ETHUSD",1768510459777,1.42764404,3283.7,3282.8,0.002]
["bitfinex","ETHUSD",1768510459778,8.18590577,3283.3,3282.8,0.002]
["bitfinex","ETHUSD",1768510460498,8.18590577,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768510460907,9.15814706,3282.9,3282.1,0.002]
["bitfinex","ETHUSD",1768510462005,9.15814706,3282.7,3282.1,0.002]
["bitfinex","ETHUSD",1768510464975,9.15814706,3282.5,3282.1,0.002]
["bitfinex","ETHUSD",1768510467416,8.72173216,3283.2,3282.2,8.6478212]
["bitfinex","ETHUSD",1768510467627,5.92070134,3284.0,3282.1,0.002]
["bitfinex","ETHUSD",1768510467628,8.72173216,3283.0,3282.1,0.002]
["bitfinex","ETHUSD",1768510467775,8.72173216,3283.0,3282.1,8.58574895]
["bitfinex","ETHUSD",1768510467975,8.72173216,3283.2,3282.3,8.58374895]
["bitfinex","ETHUSD",1768510468389,0.03807377,3283.1,3282.3,8.58374895]
["bitfinex","ETHUSD",1768510468591,8.72173216,3283.0,3282.1,8.58574895]
["bitfinex","ETHUSD",1768510468785,8.75980825,3282.9,3282.2,0.86498212]
["bitfinex","ETHUSD",1768510468975,8.72173216,3282.9,3282.3,3.04664412]
["bitfinex","ETHUSD",1768510469176,8.72173216,3282.9,3282.3,11.63039307]
["bitfinex","ETHUSD",1768510470000,8.72173216,3282.9,3282.3,8.58374895]
["bitfinex","ETHUSD",1768510471114,8.72173216,3282.9,3282.3,3.11070363]
["bitfinex","ETHUSD",1768510471415,11.76766726,3283.1,3282.4,8.98131753]
["bitfinex","ETHUSD",1768510472117,3.0459351,3283.1,3282.6,8.58374895]
["bitfinex","ETHUSD",1768510472420,11.76766726,3283.1,3282.4,8.98131753]
["bitfinex","ETHUSD",1768510473001,8.72173216,3283.3,3282.6,8.58374895]
["bitfinex","ETHUSD",1768510473189,11.76728799,3283.5,3282.7,8.6478212]
["bitfinex","ETHUSD",1768510473388,3.04555583,3283.5,3282.9,8.58374895]
["bitfinex","ETHUSD",1768510473793,8.72173216,3283.4,3282.8,1.16941256]
["bitfinex","ETHUSD",1768510473988,8.72173216,3283.4,3282.7,8.58374895]
["bitfinex","ETHUSD",1768510475792,8.72173216,3283.2,3282.5,8.58374895]
["bitfinex","ETHUSD",1768510476119,8.72173216,3283.2,3282.4,0.39756858]
["bitfinex","ETHUSD",1768510476120,8.72173216,3283.2,3282.4,8.98131753]
["bitfinex","ETHUSD",1768510476286,8.72173216,3283.2,3282.6,8.58374895]
["bitfinex","ETHUSD",1768510476688,8.72173216,3283.0,3282.4,8.98131753]
["bitfinex","ETHUSD",1768510477307,8.72173216,3283.0,3282.5,1.20279582]
["bitfinex","ETHUSD",1768510477591,0.001,3283.2,3282.6,8.58374895]
["bitfinex","ETHUSD",1768510478091,8.72273216,3283.2,3282.5,1.20279582]
["bitfinex","ETHUSD",1768510478321,8.72273216,3283.2,3282.4,8.98131753]
["bitfinex","ETHUSD",1768510480224,7.9371929,3285.8,3282.4,8.98131753]
["bitfinex","ETHUSD",1768510480225,3.04515971,3283.9,3283.0,0.06407225]
["bitfinex","ETHUSD",1768510480430,3.04451074,3284.6,3283.9,8.6478212]
["bitfinex","ETHUSD",1768510480591,8.72173216,3284.5,3283.4,8.6478212]
["bitfinex","ETHUSD",1768510480804,8.72173216,3284.3,3283.4,8.58374895]
["bitfinex","ETHUSD",1768510481123,8.72173216,3284.1,3283.4,8.58374895]
["bitfinex","ETHUSD",1768510481290,8.72173216,3284.1,3283.5,0.06407225]
["bitfinex","ETHUSD",1768510481487,8.72173216,3284.1,3283.4,8.58374895]
["bitfinex","ETHUSD",1768510481691,7.12344873,3284.6,3283.1,8.58374895]
["bitfinex","ETHUSD",1768510481692,8.72173216,3283.9,3283.1,8.58374895]
["bitfinex","ETHUSD",1768510481915,8.72173216,3283.9,3283.2,0.06407225]
["bitfinex","ETHUSD",1768510482433,8.75979781,3283.8,3283.0,11.69377454]
["bitfinex","ETHUSD",1768510482737,8.72173216,3283.8,3283.0,8.58374895]
["bitfinex","ETHUSD",1768510483034,8.72173216,3283.8,3283.1,3.04589767]
["bitfinex","ETHUSD",1768510483236,3.04516957,3283.9,3283.2,12.79247384]
["bitfinex","ETHUSD",1768510483730,3.04516957,3283.9,3283.2,9.74671361]
["bitfinex","ETHUSD",1768510483936,8.75979781,3283.8,3283.2,1.16296466]
["bitfinex","ETHUSD",1768510484117,8.72173216,3283.8,3283.2,1.16296466]
["bitfinex","ETHUSD",1768510484318,11.76705778,3283.8,3283.2,1.16296466]
["bitfinex","ETHUSD",1768510485320,8.72173216,3283.8,3283.2,1.16296466]
["bitfinex","ETHUSD",1768510485514,3.04507757,3284.0,3283.2,12.8565873]
["bitfinex","ETHUSD",1768510485515,11.76683953,3284.0,3283.2,12.8565873]
["bitfinex","ETHUSD",1768510485726,3.04382761,3285.4,3283.6,8.6478212]
["bitfinex","ETHUSD",1768510485727,8.72173216,3284.4,3283.6,8.6478212]
["bitfinex","ETHUSD",1768510485931,6.08929656,3284.5,3283.6,8.6478212]
["bitfinex","ETHUSD",1768510486113,8.72173216,3284.4,3283.4,0.06407225]
["bitfinex","ETHUSD",1768510486310,8.72173216,3284.2,3283.4,0.06407225]
["bitfinex","ETHUSD",1768510486542,0.03806217,3284.1,3283.3,12.91506796]
["bitfinex","ETHUSD",1768510486740,0.00080482,3284.7,3284.1,8.58374895]
["bitfinex","ETHUSD",1768510487048,8.72173216,3284.9,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510487220,8.72173216,3284.8,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510487543,8.72173216,3284.8,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510487908,3.04388384,3285.3,3284.4,8.6478212]
["bitfinex","ETHUSD",1768510488135,12.37437845,3285.3,3284.4,8.6478212]
["bitfinex","ETHUSD",1768510488638,15.41826229,3285.3,3284.5,8.58374895]
["bitfinex","ETHUSD",1768510489212,12.37437845,3285.3,3284.5,8.58374895]
["bitfinex","ETHUSD",1768510489417,0.60876245,3285.3,3284.6,8.6478212]
["bitfinex","ETHUSD",1768510489622,6.08762374,3285.4,3284.6,8.6478212]
["bitfinex","ETHUSD",1768510489822,14.8093559,3285.4,3284.6,8.6478212]
["bitfinex","ETHUSD",1768510490025,6.08762374,3285.4,3284.6,8.6478212]
["bitfinex","ETHUSD",1768510490219,8.72173216,3285.3,3283.9,0.06407225]
["bitfinex","ETHUSD",1768510490442,8.72173216,3285.3,3284.4,8.58374895]
["bitfinex","ETHUSD",1768510490443,3.0439547,3285.2,3284.4,8.58374895]
["bitfinex","ETHUSD",1768510490662,8.72173216,3285.5,3284.5,8.6478212]
["bitfinex","ETHUSD",1768510490967,8.72173216,3285.5,3284.6,0.06407225]
["bitfinex","ETHUSD",1768510491132,8.72173216,3285.5,3284.6,8.72846727]
["bitfinex","ETHUSD",1768510492461,3.0437694,3285.4,3284.6,8.72846727]
["bitfinex","ETHUSD",1768510492757,3.0437694,3285.4,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510492943,10.89835164,3285.3,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510493132,10.89835164,3285.3,3284.1,8.72846727]
["bitfinex","ETHUSD",1768510493327,9.41743349,3285.1,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510493643,9.41743349,3285.0,3284.2,3.04487622]
["bitfinex","ETHUSD",1768510493850,9.41743349,3285.0,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510494026,10.35917684,3285.0,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510494759,10.35917684,3285.0,3284.3,3.10885861]
["bitfinex","ETHUSD",1768510494961,13.40333188,3285.0,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510495262,0.94174335,3285.0,3284.4,8.66439502]
["bitfinex","ETHUSD",1768510495452,12.46142965,3285.2,3284.4,8.66439502]
["bitfinex","ETHUSD",1768510495828,12.46142965,3285.2,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510496960,4.52482292,3285.3,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510497661,1.48091815,3285.3,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510497857,4.52479538,3285.3,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510498728,1.4636336,3285.2,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510498961,9.41743349,3285.0,3284.4,3.04464208]
["bitfinex","ETHUSD",1768510499159,3.04404736,3285.1,3284.4,11.77310935]
["bitfinex","ETHUSD",1768510499364,9.41743349,3285.0,3284.2,8.66439502]
["bitfinex","ETHUSD",1768510499569,9.41743349,3285.0,3284.3,8.72846727]
["bitfinex","ETHUSD",1768510499729,10.80994494,3285.0,3284.3,11.7731995]
["bitfinex","ETHUSD",1768510500040,10.80994494,3285.0,3284.4,8.66439502]
["bitfinex","ETHUSD",1768510500237,0.03804294,3284.9,3283.4,8.66439502]
["bitfinex","ETHUSD",1768510500437,0.03804294,3284.9,3283.1,0.06407225]
["bitfinex","ETHUSD",1768510500438,9.41743349,3284.8,3283.9,8.72846727]
["bitfinex","ETHUSD",1768510500650,0.94554764,3284.7,3284.1,8.72846727]
["bitfinex","ETHUSD",1768510500963,9.41743349,3284.8,3283.8,8.66439502]
["bitfinex","ETHUSD",1768510501163,9.41743349,3284.6,3283.5,8.72846727]
["bitfinex","ETHUSD",1768510501339,9.41743349,3284.6,3283.8,3.045247]
["bitfinex","ETHUSD",1768510501543,9.41743349,3284.8,3284.1,0.06407225]
["bitfinex","ETHUSD",1768510501749,3.0442327,3284.9,3284.3,8.66439502]
["bitfinex","ETHUSD",1768510502044,9.41743349,3284.8,3284.0,8.66439502]
["bitfinex","ETHUSD",1768510502250,3.79241917,3284.9,3284.1,8.72846727]
["bitfinex","ETHUSD",1768510502450,9.41743349,3284.8,3284.1,0.06407225]
["bitfinex","ETHUSD",1768510502853,3.79241917,3284.9,3284.2,8.66439502]
["bitfinex","ETHUSD",1768510503042,1.39251145,3285.0,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510503228,1.39251145,3285.0,3284.5,8.69484105]
["bitfinex","ETHUSD",1768510503424,3.04508571,3285.1,3284.5,8.66439502]
["bitfinex","ETHUSD",1768510503631,0.001,3285.1,3284.6,0.06407225]
["bitfinex","ETHUSD",1768510503826,0.001,3285.1,3284.8,0.06407225]
["bitfinex","ETHUSD",1768510504050,0.001,3285.1,3284.8,8.72846727]
["bitfinex","ETHUSD",1768510504257,3.04505114,3285.1,3284.8,8.66439502]
["bitfinex","ETHUSD",1768510504567,9.7219386,3285.0,3284.1,3.04490753]
["bitfinex","ETHUSD",1768510504771,9.7219386,3285.0,3284.1,3.10897978]
["bitfinex","ETHUSD",1768510505082,9.7219386,3285.0,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510505083,3.0442327,3284.9,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510505230,12.76611699,3285.0,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510505571,3.3486835,3285.0,3284.3,8.72846727]
["bitfinex","ETHUSD",1768510506134,3.04417839,3285.0,3284.3,8.72846727]
["bitfinex","ETHUSD",1768510506332,9.41743349,3285.6,3284.7,0.06407225]
["bitfinex","ETHUSD",1768510506632,9.41743349,3285.9,3285.1,0.06407225]
["bitfinex","ETHUSD",1768510506873,9.41743349,3285.9,3284.9,8.72846727]
["bitfinex","ETHUSD",1768510507084,9.41743349,3285.9,3285.1,0.06407225]
["bitfinex","ETHUSD",1768510507388,4.59380447,3285.8,3285.1,0.06407225]
["bitfinex","ETHUSD",1768510507545,14.01123796,3285.8,3285.1,0.06407225]
["bitfinex","ETHUSD",1768510507886,9.45547643,3285.7,3284.3,8.72846727]
["bitfinex","ETHUSD",1768510508039,7.63721477,3285.8,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510508245,3.0434103,3285.8,3285.0,8.72846727]
["bitfinex","ETHUSD",1768510508462,3.0434103,3285.8,3284.7,8.72846727]
["bitfinex","ETHUSD",1768510508463,9.41743349,3285.7,3284.7,8.72846727]
["bitfinex","ETHUSD",1768510508670,9.41743349,3285.7,3284.7,11.77287434]
["bitfinex","ETHUSD",1768510508943,9.41743349,3285.7,3284.8,11.70869119]
["bitfinex","ETHUSD",1768510509163,3.04367676,3285.5,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510509364,3.04367676,3285.5,3284.9,8.72846727]
["bitfinex","ETHUSD",1768510509967,9.41743349,3286.0,3284.9,8.72846727]
["bitfinex","ETHUSD",1768510510163,9.41743349,3285.9,3284.9,8.72846727]
["bitfinex","ETHUSD",1768510511238,6.08679772,3285.8,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510511477,9.41743349,3285.6,3284.7,8.72846727]
["bitfinex","ETHUSD",1768510511681,9.41743349,3285.6,3284.5,3.04455835]
["bitfinex","ETHUSD",1768510511842,9.41743349,3285.4,3284.3,3.10880676]
["bitfinex","ETHUSD",1768510512046,9.41743349,3285.4,3284.4,0.002]
["bitfinex","ETHUSD",1768510512581,9.41743349,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768510512942,9.41743349,3285.2,3284.4,3.04667315]
["bitfinex","ETHUSD",1768510513997,0.001,3285.5,3284.7,8.72846727]
["bitfinex","ETHUSD",1768510514150,9.41743349,3285.3,3284.4,0.002]
["bitfinex","ETHUSD",1768510514348,9.45547643,3285.2,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510514551,0.03804294,3285.1,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510514748,9.41743349,3285.2,3284.4,8.66639502]
["bitfinex","ETHUSD",1768510514977,1.55060244,3285.3,3284.5,8.66439502]
["bitfinex","ETHUSD",1768510515158,9.45547643,3285.2,3284.4,0.002]
["bitfinex","ETHUSD",1768510515347,9.41743349,3285.0,3284.4,0.002]
["bitfinex","ETHUSD",1768510515676,3.0437694,3285.4,3284.7,8.72846727]
["bitfinex","ETHUSD",1768510516263,3.04467676,3285.5,3284.7,8.72846727]
["bitfinex","ETHUSD",1768510516459,3.04467676,3285.5,3284.8,8.66439502]
["bitfinex","ETHUSD",1768510516885,9.45547643,3285.4,3284.6,8.66439502]
["bitfinex","ETHUSD",1768510517052,9.41743349,3285.2,3284.4,8.66639502]
["bitfinex","ETHUSD",1768510517252,0.03804294,3285.1,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510517451,0.03804294,3285.1,3284.4,11.71103491]
["bitfinex","ETHUSD",1768510518169,0.03804294,3285.1,3284.5,8.72846727]
["bitfinex","ETHUSD",1768510518348,0.03804294,3285.1,3284.4,3.04669295]
["bitfinex","ETHUSD",1768510518349,12.46149525,3285.1,3284.4,3.04669295]
["bitfinex","ETHUSD",1768510518545,12.46149525,3285.1,3284.4,0.002]
["bitfinex","ETHUSD",1768510519085,9.41743349,3285.0,3284.4,0.002]
["bitfinex","ETHUSD",1768510519667,4.36525321,3285.1,3284.4,0.0327]
["bitfinex","ETHUSD",1768510519980,7.40931497,3285.1,3284.4,0.0327]
["bitfinex","ETHUSD",1768510520495,4.36525321,3285.1,3284.4,0.0327]
["bitfinex","ETHUSD",1768510520689,16.82674846,3285.1,3284.4,0.0327]
["bitfinex","ETHUSD",1768510521297,13.7826867,3285.1,3284.4,0.0327]
["bitfinex","ETHUSD",1768510521493,4.36525321,3285.1,3284.4,9.51008715]
["bitfinex","ETHUSD",1768510522194,12.33996924,3285.1,3284.4,9.51008715]
["bitfinex","ETHUSD",1768510522497,3.04406176,3285.1,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510522989,6.08800089,3285.2,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510523191,6.08800089,3285.2,3284.5,9.5414594]
["bitfinex","ETHUSD",1768510523900,3.04397004,3285.2,3284.5,9.5414594]
["bitfinex","ETHUSD",1768510524474,3.04397004,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510524676,4.5823452,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510525276,7.62637605,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510526466,4.5823452,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510526699,7.62637605,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510526897,4.5823452,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510528583,4.5823452,3285.2,3284.7,8.80969677]
["bitfinex","ETHUSD",1768510528902,3.04397004,3285.2,3284.7,8.80969677]
["bitfinex","ETHUSD",1768510529273,9.60953484,3285.3,3284.7,0.002]
["bitfinex","ETHUSD",1768510531314,12.65348954,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510531495,15.69744424,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510531818,1.56974442,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768510533408,4.61388187,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768510534508,14.22341671,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768510535681,0.001,3285.5,3284.7,8.9042132]
["bitfinex","ETHUSD",1768510536006,0.001,3285.5,3285.0,8.80769677]
["bitfinex","ETHUSD",1768510536807,3.04469243,3285.5,3285.0,8.80769677]
["bitfinex","ETHUSD",1768510537525,0.001,3285.5,3285.0,8.80769677]
["bitfinex","ETHUSD",1768510538372,0.001,3285.5,3285.1,8.80769677]
["bitfinex","ETHUSD",1768510539607,9.60953484,3285.4,3285.0,0.0307]
["bitfinex","ETHUSD",1768510539776,9.60953484,3285.2,3285.0,0.0307]
["bitfinex","ETHUSD",1768510541376,10.57058832,3285.4,3285.0,0.0307]
["bitfinex","ETHUSD",1768510542181,9.60953484,3285.2,3285.0,0.0307]
["bitfinex","ETHUSD",1768510542382,9.60953484,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510543718,9.60953484,3285.0,3284.7,0.002]
["bitfinex","ETHUSD",1768510544014,0.96475778,3285.0,3284.7,0.002]
["bitfinex","ETHUSD",1768510544415,12.65352731,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510544919,9.60953484,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768510545294,3.04399247,3285.2,3284.7,8.80969677]
["bitfinex","ETHUSD",1768510545499,12.65352731,3285.2,3284.7,8.80969677]
["bitfinex","ETHUSD",1768510545886,6.08798494,3285.2,3284.7,0.002]
["bitfinex","ETHUSD",1768510546086,10.21833333,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768510546701,13.26245593,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1768510547732,9.64757778,3285.0,3284.4,0.306469]
["bitfinex","ETHUSD",1768510548019,9.60953484,3285.0,3284.4,0.306469]
["bitfinex","ETHUSD",1768510548217,11.24019269,3284.9,3284.4,0.306469]
["bitfinex","ETHUSD",1768510548395,11.24019269,3284.9,3284.6,0.002]
["bitfinex","ETHUSD",1768510548592,11.24019269,3284.9,3284.4,0.306469]
["bitfinex","ETHUSD",1768510548794,11.24019269,3284.9,3284.4,0.002]
["bitfinex","ETHUSD",1768510549286,9.60953484,3284.7,3284.1,0.002]
["bitfinex","ETHUSD",1768510550126,9.60953484,3284.4,3283.4,8.80769677]
["bitfinex","ETHUSD",1768510550290,9.60953484,3284.4,3283.5,8.87176902]
["bitfinex","ETHUSD",1768510551300,9.59231207,3284.2,3283.5,8.80769677]
["bitfinex","ETHUSD",1768510552296,9.59231207,3284.2,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510552497,3.04478884,3284.3,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510553212,15.68188975,3284.3,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510553827,9.59231207,3284.2,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510556131,12.63723182,3284.2,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510556729,15.68215157,3284.2,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510557229,12.63723182,3284.2,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510558018,15.68215157,3284.2,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510558912,9.59231207,3284.1,3283.6,9.59686351]
["bitfinex","ETHUSD",1768510560012,9.59231207,3284.1,3283.9,0.002]
["bitfinex","ETHUSD",1768510560529,12.63728733,3284.1,3283.9,0.002]
["bitfinex","ETHUSD",1768510561530,3.04481598,3284.3,3283.9,9.59886351]
["bitfinex","ETHUSD",1768510561823,12.63712805,3284.3,3283.9,0.002]
["bitfinex","ETHUSD",1768510562017,9.59231207,3284.2,3283.9,0.002]
["bitfinex","ETHUSD",1768510562211,9.59231207,3284.0,3283.9,0.002]
["bitfinex","ETHUSD",1768510562729,3.04515971,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768510564031,0.001,3284.4,3284.0,9.59686351]
["bitfinex","ETHUSD",1768510564230,3.0442375,3284.9,3284.4,9.39617191]
["bitfinex","ETHUSD",1768510564231,3.0442327,3284.9,3284.4,9.39617191]
["bitfinex","ETHUSD",1768510564399,0.15882812,3284.5,3284.1,9.59686351]
["bitfinex","ETHUSD",1768510564732,9.59231207,3284.8,3284.1,9.59686351]
["bitfinex","ETHUSD",1768510565128,12.6366646,3284.8,3284.1,9.59686351]
["bitfinex","ETHUSD",1768510565435,9.59231207,3284.8,3284.1,9.59686351]
["bitfinex","ETHUSD",1768510565732,9.59231207,3284.7,3283.8,3.04524468]
["bitfinex","ETHUSD",1768510566105,9.59231207,3284.7,3283.9,9.59686351]
["bitfinex","ETHUSD",1768510567407,9.59231207,3284.6,3283.9,12.64201033]
["bitfinex","ETHUSD",1768510568238,9.59231207,3284.8,3284.0,9.66093576]
["bitfinex","ETHUSD",1768510568401,9.59231207,3284.8,3284.2,9.66093576]
["bitfinex","ETHUSD",1768510568603,3.04425148,3284.9,3284.2,9.66093576]
["bitfinex","ETHUSD",1768510568835,12.63656355,3284.9,3284.2,9.59686351]
["bitfinex","ETHUSD",1768510570142,9.59231207,3284.8,3284.2,9.59686351]
["bitfinex","ETHUSD",1768510572045,12.63665779,3284.8,3284.2,9.59686351]
["bitfinex","ETHUSD",1768510572811,12.63665779,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768510573011,0.001,3284.5,3284.4,0.002]
["bitfinex","ETHUSD",1768510573711,0.001,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768510573712,9.59331207,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768510573949,10.55264328,3284.5,3284.1,0.002]
["bitfinex","ETHUSD",1768510574248,9.59231207,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768510577758,9.59231207,3285.3,3284.6,9.59686351]
["bitfinex","ETHUSD",1768510577958,9.59231207,3285.3,3284.6,15.15446883]
["bitfinex","ETHUSD",1768510578157,11.16039716,3285.3,3284.4,9.59686351]
["bitfinex","ETHUSD",1768510578322,11.16039716,3285.3,3284.1,0.002]
["bitfinex","ETHUSD",1768510578518,9.59231207,3285.1,3284.1,0.002]
["bitfinex","ETHUSD",1768510580519,9.59231207,3284.9,3284.1,0.002]
["bitfinex","ETHUSD",1768510581544,9.59231207,3284.9,3284.2,9.57569237]
["bitfinex","ETHUSD",1768510581749,11.16037128,3284.9,3284.2,9.57569237]
["bitfinex","ETHUSD",1768510582541,3.04432537,3284.8,3284.2,9.57569237]
["bitfinex","ETHUSD",1768510584270,12.26529785,3284.8,3284.2,9.57569237]
["bitfinex","ETHUSD",1768510584959,12.26529785,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768510585244,12.26629785,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768510585854,9.22197248,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768510586053,0.001,3284.8,3284.4,9.01539933]
["bitfinex","ETHUSD",1768510586934,3.04532895,3284.8,3284.4,9.01539933]
["bitfinex","ETHUSD",1768510587459,0.001,3284.8,3284.4,9.01539933]
["bitfinex","ETHUSD",1768510588228,10.02619971,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768510589863,8.84502784,3285.4,3284.5,9.01339933]
["bitfinex","ETHUSD",1768510590070,11.88886181,3285.4,3284.7,9.01339933]
["bitfinex","ETHUSD",1768510593664,9.38426627,3285.3,3284.4,0.002]
["bitfinex","ETHUSD",1768510593860,6.08766794,3285.4,3284.4,0.002]
["bitfinex","ETHUSD",1768510593861,9.38426627,3285.1,3284.4,0.002]
["bitfinex","ETHUSD",1768510594266,9.38426627,3285.1,3284.4,9.55394624]
["bitfinex","ETHUSD",1768510594843,9.38426627,3284.9,3284.4,0.002]
["bitfinex","ETHUSD",1768510596781,12.42959164,3284.8,3284.4,0.002]
["bitfinex","ETHUSD",1768510596971,9.38426627,3284.7,3284.4,0.002]
["bitfinex","ETHUSD",1768510599162,12.42876341,3284.7,3284.4,0.002]
["bitfinex","ETHUSD",1768510599883,9.38426627,3284.6,3284.1,0.002]
["bitfinex","ETHUSD",1768510600080,9.38426627,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768510601886,12.42896801,3284.4,3284.1,0.002]
["bitfinex","ETHUSD",1768510602088,9.38426627,3284.3,3283.6,0.002]
["bitfinex","ETHUSD",1768510602294,9.38426627,3284.3,3283.6,9.55394624]
["bitfinex","ETHUSD",1768510603397,10.93163324,3284.3,3283.6,9.55394624]
["bitfinex","ETHUSD",1768510604660,9.38426627,3284.1,3283.6,9.55394624]
["bitfinex","ETHUSD",1768510604858,9.38426627,3284.1,3283.6,0.002]
["bitfinex","ETHUSD",1768510605288,9.38426627,3284.1,3283.1,9.55194624]
["bitfinex","ETHUSD",1768510606985,9.38426627,3283.9,3283.1,9.55194624]
["bitfinex","ETHUSD",1768510607195,10.93170629,3283.9,3283.1,9.55194624]
["bitfinex","ETHUSD",1768510608168,10.93170629,3283.9,3283.6,0.002]
["bitfinex","ETHUSD",1768510608369,10.93170629,3283.9,3283.1,9.55194624]
["bitfinex","ETHUSD",1768510609603,9.38426627,3283.7,3283.1,9.55194624]
["bitfinex","ETHUSD",1768510610922,9.38426627,3283.7,3283.2,9.62297967]
["bitfinex","ETHUSD",1768510611213,9.64776688,3283.8,3283.3,9.62497967]
["bitfinex","ETHUSD",1768510612113,1.54736697,3284.3,3283.3,10.92266571]
["bitfinex","ETHUSD",1768510612114,9.64776688,3284.2,3283.3,10.92266571]
["bitfinex","ETHUSD",1768510612277,3.04490799,3284.2,3283.4,9.6534359]
["bitfinex","ETHUSD",1768510612605,12.69267487,3284.2,3283.4,9.62297967]
["bitfinex","ETHUSD",1768510612996,15.73758286,3284.2,3283.4,9.62297967]
["bitfinex","ETHUSD",1768510613231,3.04490799,3284.2,3283.4,9.62297967]
["bitfinex","ETHUSD",1768510613516,3.04490799,3284.2,3283.4,11.3308022]
["bitfinex","ETHUSD",1768510613880,12.69267487,3284.2,3283.4,11.3308022]
["bitfinex","ETHUSD",1768510614305,12.69267487,3284.2,3283.5,9.62297967]
["bitfinex","ETHUSD",1768510616375,0.001,3284.8,3283.9,9.62297967]
["bitfinex","ETHUSD",1768510616581,6.91154036,3285.4,3284.2,9.68705192]
["bitfinex","ETHUSD",1768510616780,0.15881067,3284.9,3284.2,9.68705192]
["bitfinex","ETHUSD",1768510617114,6.91154036,3285.1,3284.2,9.68705192]
["bitfinex","ETHUSD",1768510617890,6.91154036,3285.1,3284.2,9.62297967]
["bitfinex","ETHUSD",1768510618118,9.95568039,3285.0,3284.2,11.24445024]
["bitfinex","ETHUSD",1768510620126,0.001,3284.8,3284.2,11.24445024]
["bitfinex","ETHUSD",1768510620325,0.001,3284.8,3284.3,9.62297967]
["bitfinex","ETHUSD",1768510621332,9.95530976,3285.4,3284.3,9.62297967]
["bitfinex","ETHUSD",1768510621535,6.91154036,3285.4,3284.5,9.62297967]
["bitfinex","ETHUSD",1768510621698,6.91154036,3285.4,3284.7,9.62297967]
["bitfinex","ETHUSD",1768510621897,9.95533463,3285.4,3284.7,9.62297967]
["bitfinex","ETHUSD",1768510622127,6.91154036,3285.3,3284.7,9.62297967]
["bitfinex","ETHUSD",1768510623294,6.91154036,3285.3,3284.6,1.52460005]
["bitfinex","ETHUSD",1768510623491,6.91154036,3285.3,3284.3,9.62297967]
["bitfinex","ETHUSD",1768510624012,6.91154036,3285.1,3284.3,3.04476699]
["bitfinex","ETHUSD",1768510624217,6.91154036,3285.1,3284.4,9.62297967]
["bitfinex","ETHUSD",1768510626033,6.91154036,3285.0,3283.8,9.62297967]
["bitfinex","ETHUSD",1768510627243,6.91154036,3285.0,3283.9,9.62297967]
["bitfinex","ETHUSD",1768510627446,6.91154036,3284.8,3283.9,9.62297967]
["bitfinex","ETHUSD",1768510628139,6.0888361,3284.7,3283.9,9.62297967]
["bitfinex","ETHUSD",1768510628330,6.91154036,3284.6,3283.9,9.62297967]
["bitfinex","ETHUSD",1768510629830,6.91154036,3284.6,3284.0,9.62297967]
["bitfinex","ETHUSD",1768510630031,3.04430339,3284.9,3284.0,9.62297967]
["bitfinex","ETHUSD",1768510630333,3.04430339,3284.9,3284.2,9.62297967]
["bitfinex","ETHUSD",1768510630836,3.04418069,3285.0,3284.3,9.62297967]
["bitfinex","ETHUSD",1768510631040,0.001,3285.5,3285.2,9.62297967]
["bitfinex","ETHUSD",1768510633417,0.001,3285.5,3285.3,9.62297967]
["bitfinex","ETHUSD",1768510637916,1.55629685,3288.5,3285.4,9.62297967]
["bitfinex","ETHUSD",1768510637917,3.04305001,3286.2,3285.4,9.62297967]
["bitfinex","ETHUSD",1768510638116,9.95558037,3286.2,3285.6,9.62297967]
["bitfinex","ETHUSD",1768510638316,12.99867629,3286.2,3285.6,9.62297967]
["bitfinex","ETHUSD",1768510638525,6.91253036,3286.1,3285.6,9.62297967]
["bitfinex","ETHUSD",1768510639929,6.91253036,3285.9,3285.3,0.0306]
["bitfinex","ETHUSD",1768510640247,3.04302842,3286.2,3285.4,9.62297967]
["bitfinex","ETHUSD",1768510640440,3.04302842,3286.2,3285.6,9.62297967]
["bitfinex","ETHUSD",1768510640749,6.91253036,3286.1,3285.5,1.26974227]
["bitfinex","ETHUSD",1768510641055,6.91253036,3286.1,3285.5,10.98809623]
["bitfinex","ETHUSD",1768510641659,0.30433374,3286.7,3285.5,10.98809623]
["bitfinex","ETHUSD",1768510641660,6.91253036,3287.3,3286.6,9.71835396]
["bitfinex","ETHUSD",1768510641860,6.91253036,3287.3,3286.7,10.69659658]
["bitfinex","ETHUSD",1768510642159,0.15870592,3286.9,3286.3,9.71835396]
["bitfinex","ETHUSD",1768510642354,9.9554954,3287.2,3286.4,9.71835396]
["bitfinex","ETHUSD",1768510642561,6.91253036,3287.1,3286.4,9.71835396]
["bitfinex","ETHUSD",1768510642758,3.04296504,3287.2,3286.2,9.71835396]
["bitfinex","ETHUSD",1768510642759,6.91333559,3286.8,3286.2,9.71835396]
["bitfinex","ETHUSD",1768510642924,6.91333559,3286.8,3285.7,9.71835396]
["bitfinex","ETHUSD",1768510643119,6.91333559,3286.8,3285.9,9.71835396]
["bitfinex","ETHUSD",1768510643319,7.60386392,3286.7,3285.9,9.71835396]
["bitfinex","ETHUSD",1768510643856,0.69133356,3286.7,3285.9,9.71835396]
["bitfinex","ETHUSD",1768510644151,0.00080523,3286.8,3285.9,9.71835396]
["bitfinex","ETHUSD",1768510644349,6.91333559,3286.8,3285.9,9.71835396]
["bitfinex","ETHUSD",1768510644943,0.001,3286.4,3285.9,9.71835396]
["bitfinex","ETHUSD",1768510645335,6.91353036,3286.4,3285.5,9.71835396]
["bitfinex","ETHUSD",1768510646124,0.00080523,3286.8,3286.2,8.9011066]
["bitfinex","ETHUSD",1768510647026,6.91432559,3286.8,3286.2,8.9011066]
["bitfinex","ETHUSD",1768510647545,6.91432559,3286.8,3285.9,8.9011066]
["bitfinex","ETHUSD",1768510649062,6.91352036,3286.6,3285.9,8.9011066]
["bitfinex","ETHUSD",1768510649757,6.91352036,3286.6,3285.2,3.04394232]
["bitfinex","ETHUSD",1768510649923,6.91352036,3286.4,3285.3,8.9011066]
["bitfinex","ETHUSD",1768510650552,6.91352036,3286.4,3285.4,8.9011066]
["bitfinex","ETHUSD",1768510651550,1.29986513,3286.5,3285.2,8.9011066]
["bitfinex","ETHUSD",1768510651551,6.91352036,3286.2,3285.2,8.9011066]
["bitfinex","ETHUSD",1768510652866,6.08587164,3286.3,3285.2,8.9011066]
["bitfinex","ETHUSD",1768510653821,6.91352036,3286.2,3284.7,8.9011066]
["bitfinex","ETHUSD",1768510654659,6.91352036,3286.2,3284.4,8.9011066]
["bitfinex","ETHUSD",1768510655168,6.91352036,3286.0,3284.4,8.9011066]
["bitfinex","ETHUSD",1768510655730,6.91352036,3285.8,3284.5,8.9011066]
["bitfinex","ETHUSD",1768510655926,6.91352036,3285.8,3284.2,0.002]
["bitfinex","ETHUSD",1768510656157,9.38699055,3285.6,3284.2,0.002]
["bitfinex","ETHUSD",1768510656553,9.38699055,3285.6,3284.7,0.002]
["bitfinex","ETHUSD",1768510656752,9.38699055,3285.6,3284.2,0.002]
["bitfinex","ETHUSD",1768510657153,9.38699055,3285.6,3284.4,0.002]
["bitfinex","ETHUSD",1768510658072,9.38699055,3285.4,3283.9,0.002]
["bitfinex","ETHUSD",1768510658271,9.38699055,3285.2,3283.9,0.002]
["bitfinex","ETHUSD",1768510659058,9.38699055,3285.2,3283.9,0.0326]
["bitfinex","ETHUSD",1768510659699,9.38699055,3284.8,3283.3,0.002]
["bitfinex","ETHUSD",1768510659987,6.93045649,3284.9,3283.3,0.002]
["bitfinex","ETHUSD",1768510659988,9.38699055,3284.6,3283.3,0.002]
["bitfinex","ETHUSD",1768510660144,9.38699055,3284.4,3283.3,0.002]
["bitfinex","ETHUSD",1768510660644,9.38699055,3284.4,3283.0,0.00280523]
["bitfinex","ETHUSD",1768510661958,9.38699055,3284.2,3283.0,0.00280523]
["bitfinex","ETHUSD",1768510664474,9.38699055,3284.0,3283.0,0.00280523]
["bitfinex","ETHUSD",1768510664773,9.38699055,3284.0,3282.7,8.9031066]
["bitfinex","ETHUSD",1768510664774,9.38699055,3283.8,3282.7,0.002]
["bitfinex","ETHUSD",1768510666243,9.38699055,3283.8,3282.5,0.002]
["bitfinex","ETHUSD",1768510666438,9.13603554,3283.7,3282.5,0.002]
["bitfinex","ETHUSD",1768510666749,9.38699055,3283.6,3282.5,0.002]
["bitfinex","ETHUSD",1768510669178,9.13659204,3283.5,3282.5,0.002]
["bitfinex","ETHUSD",1768510669377,10.30064975,3283.4,3282.5,0.002]
["bitfinex","ETHUSD",1768510669583,10.30064975,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768510671249,9.69234393,3283.2,3282.6,0.002]
["bitfinex","ETHUSD",1768510673376,6.0914324,3283.3,3282.7,9.57617051]
["bitfinex","ETHUSD",1768510674683,3.0457162,3283.3,3282.7,9.57617051]
["bitfinex","ETHUSD",1768510674907,6.0914324,3283.3,3282.7,9.57617051]
["bitfinex","ETHUSD",1768510675184,3.0457162,3283.3,3282.7,9.57617051]
["bitfinex","ETHUSD",1768510675384,15.78136541,3284.6,3283.3,9.57617051]
["bitfinex","ETHUSD",1768510675883,9.69234393,3284.5,3283.3,9.57617051]
["bitfinex","ETHUSD",1768510676186,9.69234393,3284.5,3283.5,9.57617051]
["bitfinex","ETHUSD",1768510676480,11.27048047,3284.4,3283.5,9.57617051]
["bitfinex","ETHUSD",1768510677381,3.04478884,3284.3,3283.5,9.57617051]
["bitfinex","ETHUSD",1768510679087,6.08957768,3284.3,3283.5,9.57617051]
["bitfinex","ETHUSD",1768510679790,3.04460344,3284.5,3283.6,9.57617051]
["bitfinex","ETHUSD",1768510680158,3.04454748,3284.6,3283.6,9.57617051]
["bitfinex","ETHUSD",1768510680454,9.69234393,3284.5,3283.4,0.02353685]
["bitfinex","ETHUSD",1768510680780,9.69234393,3284.5,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510681593,0.001,3284.1,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510682096,3.04473019,3284.4,3283.6,9.57617051]
["bitfinex","ETHUSD",1768510682290,3.04473019,3284.4,3283.6,11.14526533]
["bitfinex","ETHUSD",1768510683377,6.08946038,3284.4,3283.6,11.14526533]
["bitfinex","ETHUSD",1768510684199,15.78180431,3284.4,3283.6,9.57617051]
["bitfinex","ETHUSD",1768510684775,3.04473019,3284.4,3283.6,9.57617051]
["bitfinex","ETHUSD",1768510684976,3.04473019,3284.4,3283.7,9.57617051]
["bitfinex","ETHUSD",1768510685177,9.69234393,3284.3,3283.5,9.57617051]
["bitfinex","ETHUSD",1768510686296,6.0897631,3284.2,3283.5,9.57617051]
["bitfinex","ETHUSD",1768510686501,6.0897631,3284.2,3283.5,10.84071034]
["bitfinex","ETHUSD",1768510687476,3.04488155,3284.2,3283.5,10.84071034]
["bitfinex","ETHUSD",1768510687679,3.04488155,3284.2,3283.4,0.02353685]
["bitfinex","ETHUSD",1768510687680,9.69234393,3284.1,3283.4,0.02353685]
["bitfinex","ETHUSD",1768510687984,6.0897631,3284.2,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510688698,3.04488155,3284.2,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510689068,6.0897631,3284.2,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510689296,15.78210703,3284.2,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510689497,16.93093912,3284.2,3283.4,9.59970736]
["bitfinex","ETHUSD",1768510691696,6.0897631,3284.2,3283.4,9.57617051]
["bitfinex","ETHUSD",1768510692982,6.0897631,3284.2,3283.7,0.002]
["bitfinex","ETHUSD",1768510693178,6.08957768,3284.3,3283.7,9.57817051]
["bitfinex","ETHUSD",1768510693378,6.08957768,3284.3,3283.2,3.10983681]
["bitfinex","ETHUSD",1768510693379,9.69334393,3284.1,3283.2,0.06407225]
["bitfinex","ETHUSD",1768510693584,9.69334393,3284.1,3283.4,0.002]
["bitfinex","ETHUSD",1768510693792,9.69334393,3284.1,3283.4,9.57817051]
["bitfinex","ETHUSD",1768510693793,11.27163609,3284.1,3283.4,9.57817051]
["bitfinex","ETHUSD",1768510694602,0.001,3284.1,3283.4,9.57817051]
["bitfinex","ETHUSD",1768510695806,9.69234393,3284.0,3282.9,0.002]
["bitfinex","ETHUSD",1768510696099,9.69234393,3284.0,3282.5,0.85426367]
["bitfinex","ETHUSD",1768510696287,9.69234393,3284.0,3282.6,0.9146856]
["bitfinex","ETHUSD",1768510696490,9.69234393,3284.0,3282.6,0.85061335]
["bitfinex","ETHUSD",1768510696683,0.001,3284.1,3282.6,0.85061335]
["bitfinex","ETHUSD",1768510696684,9.69234393,3283.8,3282.6,0.85061335]
["bitfinex","ETHUSD",1768510696878,9.69234393,3283.8,3282.6,0.002]
["bitfinex","ETHUSD",1768510697585,9.69234393,3283.6,3282.6,0.002]
["bitfinex","ETHUSD",1768510697899,9.69234393,3283.6,3282.6,0.84700495]
["bitfinex","ETHUSD",1768510699006,9.69234393,3283.6,3282.6,0.002]
["bitfinex","ETHUSD",1768510699208,9.69234393,3283.4,3282.6,0.002]
["bitfinex","ETHUSD",1768510699701,3.0457162,3283.3,3282.6,0.86946789]
["bitfinex","ETHUSD",1768510699905,3.04560339,3283.5,3282.9,0.80339564]
["bitfinex","ETHUSD",1768510700607,12.73794732,3283.5,3282.9,0.80339564]
["bitfinex","ETHUSD",1768510701205,8.76904005,3283.4,3282.7,0.72861677]
["bitfinex","ETHUSD",1768510701799,11.8147183,3283.4,3282.7,0.72861677]
["bitfinex","ETHUSD",1768510701998,11.8147183,3283.4,3282.8,0.70560937]
["bitfinex","ETHUSD",1768510703107,8.76904005,3283.4,3282.8,0.70560937]
["bitfinex","ETHUSD",1768510703313,11.81468492,3283.4,3282.9,5.56282917]
["bitfinex","ETHUSD",1768510704208,11.81468492,3283.4,3282.9,6.22321348]
["bitfinex","ETHUSD",1768510704400,8.76904005,3283.3,3282.6,0.002]
["bitfinex","ETHUSD",1768510704577,8.76904005,3283.3,3282.6,0.64016063]
["bitfinex","ETHUSD",1768510704778,6.09095098,3283.6,3282.9,0.63816063]
["bitfinex","ETHUSD",1768510704979,14.85999103,3283.6,3282.9,0.63816063]
["bitfinex","ETHUSD",1768510705275,8.76904005,3283.5,3282.7,6.17902137]
["bitfinex","ETHUSD",1768510705475,9.01438253,3283.2,3282.7,5.56282917]
["bitfinex","ETHUSD",1768510706385,9.01438253,3283.2,3282.7,6.13583861]
["bitfinex","ETHUSD",1768510706888,3.04571095,3283.4,3282.7,9.59819882]
["bitfinex","ETHUSD",1768510707086,3.04571095,3283.4,3282.8,7.91090385]
["bitfinex","ETHUSD",1768510707784,3.04571095,3283.4,3282.8,7.94140385]
["bitfinex","ETHUSD",1768510707785,12.05909348,3283.4,3282.8,7.94140385]
["bitfinex","ETHUSD",1768510708081,9.01338253,3283.6,3282.8,7.94140385]
["bitfinex","ETHUSD",1768510708388,6.0905049,3283.8,3283.1,7.94182423]
["bitfinex","ETHUSD",1768510708577,15.10388743,3283.8,3283.1,7.94182423]
["bitfinex","ETHUSD",1768510709009,9.01338253,3283.7,3283.1,7.94182423]
["bitfinex","ETHUSD",1768510710995,9.01338253,3283.5,3283.0,5.56282917]
["bitfinex","ETHUSD",1768510711199,9.01338253,3283.5,3282.8,10.94497]
["bitfinex","ETHUSD",1768510711487,9.01338253,3283.5,3282.9,9.61801162]
["bitfinex","ETHUSD",1768510711687,12.05876664,3283.7,3283.0,7.86832177]
["bitfinex","ETHUSD",1768510711888,12.05876664,3283.7,3283.0,3.04599056]
["bitfinex","ETHUSD",1768510712120,12.05876664,3283.7,3283.1,7.86832177]
["bitfinex","ETHUSD",1768510714231,12.05876664,3283.7,3283.2,0.39891081]
["bitfinex","ETHUSD",1768510714425,3.20380523,3284.7,3283.7,7.79989023]
["bitfinex","ETHUSD",1768510714426,3.0446156,3284.5,3283.7,7.79989023]
["bitfinex","ETHUSD",1768510714601,12.05798597,3284.5,3283.7,7.79989023]
["bitfinex","ETHUSD",1768510715004,9.01338253,3284.4,3283.7,7.79989023]
["bitfinex","ETHUSD",1768510717132,9.01338253,3284.2,3283.7,0.02118129]
["bitfinex","ETHUSD",1768510717496,9.01438253,3284.2,3283.7,0.02118129]
["bitfinex","ETHUSD",1768510720326,9.01338253,3284.1,3283.7,0.02118129]
["bitfinex","ETHUSD",1768510721125,0.001,3284.2,3283.7,7.628822]
["bitfinex","ETHUSD",1768510721628,9.01438253,3284.2,3283.7,0.02118129]
["bitfinex","ETHUSD",1768510722605,9.01438253,3284.2,3283.7,7.57410793]
["bitfinex","ETHUSD",1768510723039,0.001,3284.2,3283.7,7.57410793]
["bitfinex","ETHUSD",1768510723738,9.01338253,3284.1,3283.7,0.02118129]
["bitfinex","ETHUSD",1768510725594,9.01338253,3284.0,3283.7,0.02118129]
["bitfinex","ETHUSD",1768510725799,9.01338253,3284.0,3283.2,7.47293747]
["bitfinex","ETHUSD",1768510728033,6.99143891,3284.1,3283.2,7.47293747]
["bitfinex","ETHUSD",1768510728034,12.05854224,3283.9,3283.2,10.518696]
["bitfinex","ETHUSD",1768510728337,9.01338253,3283.9,3283.3,7.42224885]
["bitfinex","ETHUSD",1768510728633,9.01338253,3283.9,3282.6,0.002]
["bitfinex","ETHUSD",1768510728937,6.0901789,3284.0,3282.6,0.002]
["bitfinex","ETHUSD",1768510728938,9.01338253,3283.7,3282.6,3.04833112]
["bitfinex","ETHUSD",1768510729114,9.01338253,3283.7,3283.5,0.002]
["bitfinex","ETHUSD",1768510729313,9.01338253,3283.7,3282.6,10.44880094]
["bitfinex","ETHUSD",1768510729635,9.01338253,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1768510730144,1.2058472,3283.8,3283.1,0.002]
["bitfinex","ETHUSD",1768510730145,9.01338253,3283.5,3283.1,0.002]
["bitfinex","ETHUSD",1768510730308,1.51042584,3283.4,3283.1,0.002]
["bitfinex","ETHUSD",1768510730643,1.51042584,3283.4,3282.6,7.36165934]
["bitfinex","ETHUSD",1768510730821,3.04543793,3283.6,3282.8,7.33862218]
["bitfinex","ETHUSD",1768510731022,8.85948253,3283.5,3282.8,7.33862218]
["bitfinex","ETHUSD",1768510731341,8.85948253,3283.5,3282.6,7.31982666]
["bitfinex","ETHUSD",1768510731648,8.85948253,3283.5,3282.6,10.3661782]
["bitfinex","ETHUSD",1768510731945,3.04589526,3284.2,3283.0,7.31782666]
["bitfinex","ETHUSD",1768510731946,8.85948253,3283.9,3283.0,7.31782666]
["bitfinex","ETHUSD",1768510732240,11.90473498,3283.8,3283.0,7.31782666]
["bitfinex","ETHUSD",1768510732447,11.90473498,3283.8,3283.1,7.29726999]
["bitfinex","ETHUSD",1768510733741,8.85948253,3284.1,3283.4,7.27694943]
["bitfinex","ETHUSD",1768510734930,11.90450076,3284.1,3283.4,10.32254374]
["bitfinex","ETHUSD",1768510735243,11.90450076,3284.1,3283.5,7.25686228]
["bitfinex","ETHUSD",1768510735909,8.85948253,3284.1,3283.5,7.25686228]
["bitfinex","ETHUSD",1768510736105,11.90447113,3284.1,3283.5,7.25686228]
["bitfinex","ETHUSD",1768510736334,0.001,3284.2,3283.7,7.21736902]
["bitfinex","ETHUSD",1768510737230,0.001,3284.2,3283.7,3.04533499]
["bitfinex","ETHUSD",1768510737447,0.001,3284.2,3283.8,7.19795774]
["bitfinex","ETHUSD",1768510738753,8.85948253,3284.6,3283.9,7.17876942]
["bitfinex","ETHUSD",1768510739132,8.85948253,3284.4,3283.9,7.17876942]
["bitfinex","ETHUSD",1768510740218,3.04523266,3284.7,3283.9,8.23167725]
["bitfinex","ETHUSD",1768510740457,0.00080523,3284.7,3284.2,7.14105143]
["bitfinex","ETHUSD",1768510740759,3.0452413,3284.7,3284.2,7.14105143]
["bitfinex","ETHUSD",1768510741097,0.00080523,3284.7,3284.2,10.18584129]
["bitfinex","ETHUSD",1768510741260,8.85948253,3285.3,3284.3,8.52371938]
["bitfinex","ETHUSD",1768510741430,8.85948253,3285.2,3284.3,7.14105143]
["bitfinex","ETHUSD",1768510742728,8.85948253,3285.2,3284.1,10.14915356]
["bitfinex","ETHUSD",1768510742947,8.85948253,3285.2,3284.2,3.04486997]
["bitfinex","ETHUSD",1768510743224,8.85948253,3285.0,3284.3,7.10419493]
["bitfinex","ETHUSD",1768510743443,11.9034606,3285.2,3284.3,8.4299968]
["bitfinex","ETHUSD",1768510743647,8.85948253,3285.2,3284.5,7.08608356]
["bitfinex","ETHUSD",1768510743847,8.85948253,3285.6,3283.9,0.0305]
["bitfinex","ETHUSD",1768510744075,8.85948253,3285.6,3284.3,7.08608356]
["bitfinex","ETHUSD",1768510744361,8.85948253,3285.4,3284.3,7.08608356]
["bitfinex","ETHUSD",1768510745144,3.04386205,3285.3,3284.3,7.08608356]
["bitfinex","ETHUSD",1768510745350,3.04339886,3285.8,3284.9,7.11455478]
["bitfinex","ETHUSD",1768510745351,8.85948253,3285.7,3284.9,7.11455478]
["bitfinex","ETHUSD",1768510745659,8.85948253,3285.7,3284.9,7.05048253]
["bitfinex","ETHUSD",1768510745968,8.85948253,3285.7,3284.6,7.05048253]
["bitfinex","ETHUSD",1768510746169,8.85948253,3285.5,3284.6,7.05048253]
["bitfinex","ETHUSD",1768510746368,8.85948253,3285.5,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510746369,8.85948253,3285.5,3284.8,7.0329881]
["bitfinex","ETHUSD",1768510746961,6.08679772,3285.8,3284.8,7.0329881]
["bitfinex","ETHUSD",1768510746962,8.85948253,3285.7,3284.8,7.0329881]
["bitfinex","ETHUSD",1768510747482,8.85948253,3285.6,3284.9,10.05992732]
["bitfinex","ETHUSD",1768510747651,8.85948253,3285.6,3284.9,7.01569462]
["bitfinex","ETHUSD",1768510747974,10.35413913,3285.6,3284.8,7.01569462]
["bitfinex","ETHUSD",1768510748350,0.001,3285.9,3284.9,7.06267202]
["bitfinex","ETHUSD",1768510748351,8.85948253,3285.8,3284.9,7.06267202]
["bitfinex","ETHUSD",1768510748747,11.9028984,3285.8,3284.9,7.06267202]
["bitfinex","ETHUSD",1768510749579,11.90289445,3285.8,3285.1,7.04577352]
["bitfinex","ETHUSD",1768510750395,8.85948253,3286.3,3285.4,0.06407225]
["bitfinex","ETHUSD",1768510750593,1.369,3286.4,3285.8,7.02906911]
["bitfinex","ETHUSD",1768510750799,8.85948253,3286.6,3285.9,7.66790377]
["bitfinex","ETHUSD",1768510751000,8.85948253,3286.5,3285.5,6.96499686]
["bitfinex","ETHUSD",1768510751301,8.85948253,3286.5,3285.6,7.01255657]
["bitfinex","ETHUSD",1768510751453,8.85948253,3286.7,3286.0,9.99169795]
["bitfinex","ETHUSD",1768510751897,8.85948253,3286.7,3286.0,6.94848432]
["bitfinex","ETHUSD",1768510752463,11.90206298,3286.7,3286.0,6.94848432]
["bitfinex","ETHUSD",1768510752671,11.90206298,3286.7,3285.8,3.04336742]
["bitfinex","ETHUSD",1768510752672,10.04976935,3286.6,3285.8,3.04336742]
["bitfinex","ETHUSD",1768510753213,8.85948253,3286.6,3285.9,9.97545469]
["bitfinex","ETHUSD",1768510753496,8.85948253,3286.6,3286.0,6.91602606]
["bitfinex","ETHUSD",1768510753657,8.85948253,3286.6,3285.2,3.04392183]
["bitfinex","ETHUSD",1768510753658,8.85948253,3286.5,3285.2,6.91602606]
["bitfinex","ETHUSD",1768510753859,8.85948253,3286.5,3285.3,6.91602606]
["bitfinex","ETHUSD",1768510754074,6.0853476,3286.6,3285.4,3.04370583]
["bitfinex","ETHUSD",1768510754075,8.85948253,3286.3,3285.4,3.04370583]
["bitfinex","ETHUSD",1768510754475,8.85948253,3286.3,3285.1,6.96414825]
["bitfinex","ETHUSD",1768510754681,8.85948253,3286.3,3284.6,0.002]
["bitfinex","ETHUSD",1768510755000,1.49448301,3286.4,3284.6,0.002]
["bitfinex","ETHUSD",1768510755001,8.85948253,3286.0,3284.6,0.002]
["bitfinex","ETHUSD",1768510755176,8.85948253,3285.8,3284.6,3.04650726]
["bitfinex","ETHUSD",1768510755917,8.85948253,3285.6,3284.6,0.002]
["bitfinex","ETHUSD",1768510757094,8.85948253,3285.6,3284.3,0.002]
["bitfinex","ETHUSD",1768510757695,8.85948253,3285.4,3284.3,0.002]
["bitfinex","ETHUSD",1768510758595,8.85948253,3285.4,3283.4,6.84208685]
["bitfinex","ETHUSD",1768510758795,8.85948253,3285.2,3283.5,7.59677501]
["bitfinex","ETHUSD",1768510759112,8.85948253,3285.2,3283.5,0.69061591]
["bitfinex","ETHUSD",1768510759407,8.85948253,3285.2,3283.5,3.7360903]
["bitfinex","ETHUSD",1768510759766,8.85948253,3285.0,3283.5,3.73613867]
["bitfinex","ETHUSD",1768510759977,8.85948253,3285.0,3283.5,10.56317067]
["bitfinex","ETHUSD",1768510760312,8.85948253,3284.8,3283.5,0.72111591]
["bitfinex","ETHUSD",1768510760475,8.85948253,3284.8,3283.5,0.0305]
["bitfinex","ETHUSD",1768510761282,8.85948253,3284.8,3283.0,6.79824471]
["bitfinex","ETHUSD",1768510761498,8.85948253,3284.8,3283.3,6.78289704]
["bitfinex","ETHUSD",1768510761713,1.79916246,3284.9,3283.3,6.78289704]
["bitfinex","ETHUSD",1768510761714,8.58801254,3284.6,3283.6,6.78289704]
["bitfinex","ETHUSD",1768510762910,8.58801254,3284.6,3283.3,6.76852841]
["bitfinex","ETHUSD",1768510763112,8.58801254,3284.4,3283.3,7.45178848]
["bitfinex","ETHUSD",1768510763405,8.58801254,3284.4,3283.3,0.68326007]
["bitfinex","ETHUSD",1768510763640,8.58801254,3284.4,3283.1,6.75432482]
["bitfinex","ETHUSD",1768510763808,1.46768486,3284.5,3283.2,9.80012368]
["bitfinex","ETHUSD",1768510763809,8.58801254,3284.2,3283.2,9.80012368]
["bitfinex","ETHUSD",1768510763973,8.58801254,3284.2,3283.2,9.86419593]
["bitfinex","ETHUSD",1768510764408,8.58801254,3284.2,3283.2,9.80012368]
["bitfinex","ETHUSD",1768510765274,8.58801254,3284.2,3283.5,0.002]
["bitfinex","ETHUSD",1768510765675,3.04497426,3284.1,3283.5,0.002]
["bitfinex","ETHUSD",1768510765916,11.27286146,3284.1,3283.5,0.002]
["bitfinex","ETHUSD",1768510766317,3.04497426,3284.1,3283.5,0.002]
["bitfinex","ETHUSD",1768510766489,8.2278872,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768510767111,9.65966184,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768510767922,8.2278872,3283.8,3283.5,0.002]
["bitfinex","ETHUSD",1768510768223,11.27298334,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768510768624,11.27297367,3284.0,3283.5,0.002]
["bitfinex","ETHUSD",1768510768921,8.2278872,3284.5,3283.5,7.34835499]
["bitfinex","ETHUSD",1768510769133,8.2278872,3284.5,3283.7,6.67249797]
["bitfinex","ETHUSD",1768510769499,8.2278872,3284.5,3283.5,7.33526016]
["bitfinex","ETHUSD",1768510769721,8.2278872,3284.5,3283.6,0.128]
["bitfinex","ETHUSD",1768510769937,11.27258333,3284.4,3283.6,9.8328084]
["bitfinex","ETHUSD",1768510770244,8.2278872,3284.4,3283.7,7.77434193]
["bitfinex","ETHUSD",1768510770447,8.2278872,3284.4,3283.7,7.71026968]
["bitfinex","ETHUSD",1768510770743,11.27241776,3284.6,3283.7,7.71026968]
["bitfinex","ETHUSD",1768510770907,8.2278872,3285.1,3284.2,6.64645871]
["bitfinex","ETHUSD",1768510771228,3.04318455,3286.1,3284.3,0.6710531]
["bitfinex","ETHUSD",1768510771229,8.2278872,3284.9,3284.3,0.6710531]
["bitfinex","ETHUSD",1768510771535,8.2278872,3284.9,3283.8,6.63366296]
["bitfinex","ETHUSD",1768510771736,8.2278872,3284.9,3284.0,6.63366296]
["bitfinex","ETHUSD",1768510772042,8.2278872,3284.7,3284.0,6.63366296]
["bitfinex","ETHUSD",1768510772237,8.2278872,3284.7,3284.0,9.67871043]
["bitfinex","ETHUSD",1768510772404,8.2278872,3284.7,3284.0,4.32384958]
["bitfinex","ETHUSD",1768510772606,8.2278872,3284.7,3284.0,9.66606166]
["bitfinex","ETHUSD",1768510773053,8.2278872,3284.7,3284.0,3.04504747]
["bitfinex","ETHUSD",1768510773543,8.2278872,3285.0,3284.1,6.67258294]
["bitfinex","ETHUSD",1768510773716,3.04295192,3286.3,3284.1,6.60851069]
["bitfinex","ETHUSD",1768510773717,8.2278872,3285.3,3284.1,6.60851069]
["bitfinex","ETHUSD",1768510774230,8.2278872,3285.1,3284.1,6.67258294]
["bitfinex","ETHUSD",1768510774434,8.2278872,3285.1,3284.2,7.26340911]
["bitfinex","ETHUSD",1768510774620,8.2278872,3285.1,3284.2,0.66725829]
["bitfinex","ETHUSD",1768510775138,3.0439547,3285.2,3284.3,9.05152844]
["bitfinex","ETHUSD",1768510775302,11.27172492,3285.4,3284.1,6.01026731]
["bitfinex","ETHUSD",1768510775503,11.27172492,3285.4,3283.5,7.00352781]
["bitfinex","ETHUSD",1768510775504,11.4308872,3284.7,3283.3,3.04570079]
["bitfinex","ETHUSD",1768510775712,8.2278872,3284.0,3282.8,0.06407225]
["bitfinex","ETHUSD",1768510775917,8.2278872,3284.0,3283.0,0.06407225]
["bitfinex","ETHUSD",1768510776433,8.2278872,3284.0,3283.1,0.95453892]
["bitfinex","ETHUSD",1768510776602,8.2278872,3284.0,3283.1,1.68964655]
["bitfinex","ETHUSD",1768510776805,8.2278872,3284.6,3283.5,0.06407225]
["bitfinex","ETHUSD",1768510777303,8.2278872,3284.5,3283.3,0.95453892]
["bitfinex","ETHUSD",1768510777839,8.2278872,3284.5,3283.3,0.89046667]
["bitfinex","ETHUSD",1768510778435,8.2278872,3284.3,3283.4,3.10969568]
["bitfinex","ETHUSD",1768510778668,0.00080564,3284.7,3283.4,3.10969568]
["bitfinex","ETHUSD",1768510778669,8.2278872,3284.6,3283.8,0.06407225]
["bitfinex","ETHUSD",1768510778843,0.00080564,3284.7,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510779614,0.00080564,3284.7,3284.0,0.90712242]
["bitfinex","ETHUSD",1768510780458,8.2278872,3285.4,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510780611,8.59340801,3285.3,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510780811,8.59340801,3285.3,3284.2,0.90633455]
["bitfinex","ETHUSD",1768510781340,8.59340801,3285.3,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510781535,8.59340801,3285.3,3284.3,0.89225699]
["bitfinex","ETHUSD",1768510781735,9.69598188,3285.2,3284.0,3.04506194]
["bitfinex","ETHUSD",1768510781902,9.69598188,3285.2,3284.0,3.10913419]
["bitfinex","ETHUSD",1768510782351,9.69598188,3285.2,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510783557,3.04404736,3285.1,3284.3,3.04478884]
["bitfinex","ETHUSD",1768510783755,11.27193456,3285.1,3284.2,3.10895104]
["bitfinex","ETHUSD",1768510784372,11.27193456,3285.1,3284.2,3.90929853]
["bitfinex","ETHUSD",1768510784572,11.27193456,3285.1,3284.2,4.61113196]
["bitfinex","ETHUSD",1768510784769,11.27193456,3285.1,3284.2,3.81078447]
["bitfinex","ETHUSD",1768510784770,8.2278872,3285.0,3284.2,3.81078447]
["bitfinex","ETHUSD",1768510785238,8.2278872,3285.0,3284.2,4.58379266]
["bitfinex","ETHUSD",1768510785557,11.27211796,3285.0,3283.9,0.77300819]
["bitfinex","ETHUSD",1768510785851,11.27211796,3285.0,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510786237,11.27211796,3285.0,3284.1,0.82359418]
["bitfinex","ETHUSD",1768510786623,11.27211796,3285.0,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510787224,8.2278872,3284.9,3283.9,3.04511552]
["bitfinex","ETHUSD",1768510787426,8.2278872,3284.7,3283.9,3.04511552]
["bitfinex","ETHUSD",1768510787623,8.2278872,3284.6,3283.9,3.04511552]
["bitfinex","ETHUSD",1768510788057,11.27194552,3285.1,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510788226,3.65509516,3285.5,3284.6,0.06407225]
["bitfinex","ETHUSD",1768510788751,11.88298236,3285.5,3284.6,0.06407225]
["bitfinex","ETHUSD",1768510789052,0.001,3284.8,3284.6,0.06407225]
["bitfinex","ETHUSD",1768510789260,8.2278872,3285.0,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510789440,9.05067592,3285.0,3284.0,0.75412262]
["bitfinex","ETHUSD",1768510789638,12.09481934,3285.0,3284.1,6.08994852]
["bitfinex","ETHUSD",1768510789842,12.09481934,3285.0,3284.1,6.80972957]
["bitfinex","ETHUSD",1768510790268,9.05067592,3285.0,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510790656,12.09483721,3285.0,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510790949,1.20948372,3284.9,3284.1,3.76475531]
["bitfinex","ETHUSD",1768510791190,9.54029699,3284.9,3284.0,3.04502943]
["bitfinex","ETHUSD",1768510791478,1.20948372,3284.9,3284.1,0.74903389]
["bitfinex","ETHUSD",1768510791680,1.20948372,3284.9,3284.2,3.04488155]
["bitfinex","ETHUSD",1768510791841,0.50765043,3284.8,3284.2,3.04488155]
["bitfinex","ETHUSD",1768510792185,8.8384637,3284.8,3284.1,3.04493739]
["bitfinex","ETHUSD",1768510792329,8.8384637,3284.8,3284.1,3.04496072]
["bitfinex","ETHUSD",1768510792533,8.8384637,3284.8,3284.1,3.71724251]
["bitfinex","ETHUSD",1768510792534,0.50765043,3284.8,3284.1,3.71724251]
["bitfinex","ETHUSD",1768510792763,0.50765043,3284.8,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510792970,8.8384637,3284.8,3283.9,3.10922368]
["bitfinex","ETHUSD",1768510793129,9.64003358,3284.7,3284.1,3.04496972]
["bitfinex","ETHUSD",1768510793584,1.30922031,3284.7,3284.1,6.08994398]
["bitfinex","ETHUSD",1768510793805,1.30922031,3284.7,3284.1,3.04496972]
["bitfinex","ETHUSD",1768510793968,8.8632637,3284.8,3284.1,3.04496972]
["bitfinex","ETHUSD",1768510794500,8.33081327,3284.7,3283.8,3.04519304]
["bitfinex","ETHUSD",1768510795002,8.33081327,3284.7,3283.7,3.04530268]
["bitfinex","ETHUSD",1768510795294,8.33081327,3284.7,3283.3,0.06407225]
["bitfinex","ETHUSD",1768510795593,9.82600569,3284.7,3283.6,0.06407225]
["bitfinex","ETHUSD",1768510795802,8.33081327,3284.6,3283.9,3.04515971]
["bitfinex","ETHUSD",1768510795971,8.33081327,3284.6,3283.9,6.09031942]
["bitfinex","ETHUSD",1768510796171,1.49519242,3284.7,3284.0,0.03045066]
["bitfinex","ETHUSD",1768510796411,3.06914445,3284.8,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510796716,0.15873506,3285.3,3284.6,0.06407225]
["bitfinex","ETHUSD",1768510796869,8.33081327,3285.2,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510797071,8.33081327,3285.2,3284.0,0.68534395]
["bitfinex","ETHUSD",1768510797302,8.33081327,3285.2,3283.8,3.04524421]
["bitfinex","ETHUSD",1768510797533,8.33081327,3285.2,3284.0,0.72432551]
["bitfinex","ETHUSD",1768510797685,8.33081327,3285.0,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510798194,8.33081327,3285.0,3284.3,0.03044788]
["bitfinex","ETHUSD",1768510798519,8.33081327,3285.5,3284.6,0.64822319]
["bitfinex","ETHUSD",1768510798701,9.1638946,3285.5,3284.4,0.64822319]
["bitfinex","ETHUSD",1768510798873,9.1638946,3285.5,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510799416,8.33081327,3286.2,3285.3,0.06407225]
["bitfinex","ETHUSD",1768510799585,8.33081327,3286.5,3285.4,0.63629793]
["bitfinex","ETHUSD",1768510799908,8.33081327,3286.4,3285.3,0.06407225]
["bitfinex","ETHUSD",1768510800207,8.33081327,3286.4,3285.7,0.06407225]
["bitfinex","ETHUSD",1768510800376,0.00080523,3286.8,3286.1,0.06407225]
["bitfinex","ETHUSD",1768510800575,0.00080523,3286.8,3285.9,0.69065195]
["bitfinex","ETHUSD",1768510800576,0.83396708,3286.8,3285.9,0.69065195]
["bitfinex","ETHUSD",1768510800796,8.33081327,3286.7,3285.9,0.06407225]
["bitfinex","ETHUSD",1768510801100,0.00080523,3286.8,3286.1,0.06407225]
["bitfinex","ETHUSD",1768510801606,0.00080523,3286.8,3286.3,0.06407225]
["bitfinex","ETHUSD",1768510802107,8.3316185,3286.8,3285.7,0.06407225]
["bitfinex","ETHUSD",1768510802283,8.33081327,3286.6,3285.9,3.04323049]
["bitfinex","ETHUSD",1768510802483,8.33081327,3286.6,3286.0,3.04320797]
["bitfinex","ETHUSD",1768510802693,8.33081327,3286.6,3286.1,3.04311963]
["bitfinex","ETHUSD",1768510802991,0.83316185,3286.7,3286.1,3.04311963]
["bitfinex","ETHUSD",1768510803197,0.00080523,3286.8,3286.3,3.04292609]
["bitfinex","ETHUSD",1768510803777,0.00080523,3286.8,3286.2,3.10707054]
["bitfinex","ETHUSD",1768510804306,8.3316185,3286.8,3286.1,0.06407225]
["bitfinex","ETHUSD",1768510804492,8.3316185,3286.8,3285.5,0.06407225]
["bitfinex","ETHUSD",1768510804867,8.3316185,3286.8,3285.6,3.04351504]
["bitfinex","ETHUSD",1768510805075,8.33081327,3286.6,3285.5,3.10772004]
["bitfinex","ETHUSD",1768510805280,8.33081327,3286.6,3285.2,3.04391672]
["bitfinex","ETHUSD",1768510805500,8.33081327,3286.6,3284.9,3.10829667]
["bitfinex","ETHUSD",1768510805700,8.33081327,3286.6,3284.9,3.04415348]
["bitfinex","ETHUSD",1768510805889,8.33081327,3286.4,3284.9,3.04415348]
["bitfinex","ETHUSD",1768510806206,8.33081327,3286.2,3284.9,3.04415348]
["bitfinex","ETHUSD",1768510806912,8.33081327,3286.2,3285.2,0.06407225]
["bitfinex","ETHUSD",1768510807280,8.33081327,3286.2,3285.4,0.06407225]
["bitfinex","ETHUSD",1768510808187,1.74590652,3286.3,3285.0,0.06407225]
["bitfinex","ETHUSD",1768510808188,8.33081327,3286.0,3285.0,3.10818929]
["bitfinex","ETHUSD",1768510808387,8.33081327,3286.0,3285.1,3.04404568]
["bitfinex","ETHUSD",1768510808599,9.7725188,3286.0,3285.3,3.04385989]
["bitfinex","ETHUSD",1768510809187,9.7725188,3286.0,3285.2,3.1079902]
["bitfinex","ETHUSD",1768510809407,9.7725188,3286.0,3285.3,3.04384094]
["bitfinex","ETHUSD",1768510809609,9.7725188,3286.0,3285.4,0.06407225]
["bitfinex","ETHUSD",1768510809811,3.04312102,3286.1,3285.4,0.06407225]
["bitfinex","ETHUSD",1768510809812,8.33081327,3286.7,3285.8,0.06407225]
["bitfinex","ETHUSD",1768510810014,8.33081327,3286.7,3286.1,0.06407225]
["bitfinex","ETHUSD",1768510810212,8.33081327,3286.7,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510810213,8.33081327,3286.6,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510810413,8.33081327,3286.6,3285.0,3.04411683]
["bitfinex","ETHUSD",1768510810715,8.33081327,3286.4,3285.1,3.10810491]
["bitfinex","ETHUSD",1768510810902,8.33081327,3286.4,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510811106,8.33081327,3286.4,3284.5,0.54672123]
["bitfinex","ETHUSD",1768510811312,8.33081327,3286.4,3284.6,3.04445906]
["bitfinex","ETHUSD",1768510811617,8.33081327,3286.4,3284.4,0.06407225]
["bitfinex","ETHUSD",1768510811826,1.74587526,3286.5,3284.5,3.10861932]
["bitfinex","ETHUSD",1768510811827,8.33081327,3286.2,3284.5,3.10861932]
["bitfinex","ETHUSD",1768510812026,8.33081327,3286.2,3284.5,3.10861744]
["bitfinex","ETHUSD",1768510812235,8.33081327,3286.0,3284.3,0.002]
["bitfinex","ETHUSD",1768510812691,8.33081327,3286.0,3285.3,0.002]
["bitfinex","ETHUSD",1768510812895,8.33081327,3285.8,3284.3,0.002]
["bitfinex","ETHUSD",1768510814418,8.33081327,3285.6,3284.3,0.002]
["bitfinex","ETHUSD",1768510816417,8.33081327,3285.4,3284.3,0.002]
["bitfinex","ETHUSD",1768510816914,8.33081327,3285.4,3284.0,0.002]
["bitfinex","ETHUSD",1768510817715,9.15525557,3285.4,3284.0,0.002]
["bitfinex","ETHUSD",1768510818015,8.33081327,3285.2,3284.0,0.002]
["bitfinex","ETHUSD",1768510818582,12.17618944,3285.1,3283.9,0.002]
["bitfinex","ETHUSD",1768510818787,8.33081327,3285.0,3283.9,0.002]
["bitfinex","ETHUSD",1768510820527,8.33081327,3285.0,3283.9,0.0303]
["bitfinex","ETHUSD",1768510820724,8.33081327,3284.7,3283.9,0.0303]
["bitfinex","ETHUSD",1768510823034,6.08902148,3284.6,3283.9,0.0303]
["bitfinex","ETHUSD",1768510823239,14.17853645,3284.6,3283.9,0.0303]
["bitfinex","ETHUSD",1768510823536,17.22304719,3284.6,3283.9,1e-08]
["bitfinex","ETHUSD",1768510823707,8.08951497,3284.5,3283.9,1e-08]
["bitfinex","ETHUSD",1768510823905,8.08951497,3284.3,3283.9,1e-08]
["bitfinex","ETHUSD",1768510825046,14.17927807,3284.2,3283.9,1e-08]
["bitfinex","ETHUSD",1768510826534,8.12353406,3284.1,3283.9,1e-08]
["bitfinex","ETHUSD",1768510827144,3.04506699,3284.0,3283.9,1e-08]
["bitfinex","ETHUSD",1768510829116,3.04497426,3284.1,3283.9,1e-08]
["bitfinex","ETHUSD",1768510830217,3.04451074,3284.6,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510830450,3.04544797,3284.7,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510830747,6.08989594,3284.7,3284.0,0.46351402]
["bitfinex","ETHUSD",1768510830917,3.04544797,3284.7,3284.0,0.46351402]
["bitfinex","ETHUSD",1768510831112,6.08989594,3284.7,3284.0,0.46351402]
["bitfinex","ETHUSD",1768510831315,8.12353406,3284.6,3283.9,1e-08]
["bitfinex","ETHUSD",1768510832145,8.12353406,3284.6,3283.6,3.04543679]
["bitfinex","ETHUSD",1768510832314,8.12353406,3284.6,3283.7,0.35031049]
["bitfinex","ETHUSD",1768510833125,8.12353406,3284.6,3283.7,3.45971523]
["bitfinex","ETHUSD",1768510833751,6.08989594,3284.7,3283.7,0.35031049]
["bitfinex","ETHUSD",1768510833752,14.21274094,3284.5,3283.7,0.35031049]
["bitfinex","ETHUSD",1768510833944,14.21274094,3284.5,3283.6,3.43324601]
["bitfinex","ETHUSD",1768510834146,14.21274094,3284.5,3283.7,0.06407225]
["bitfinex","ETHUSD",1768510834444,14.21274094,3284.5,3283.6,0.38781699]
["bitfinex","ETHUSD",1768510834445,8.12353406,3284.4,3283.6,0.38781699]
["bitfinex","ETHUSD",1768510834954,8.12353406,3284.4,3283.5,0.06407225]
["bitfinex","ETHUSD",1768510835258,8.12353406,3284.4,3283.5,0.44052996]
["bitfinex","ETHUSD",1768510835461,8.12353406,3284.4,3283.6,0.71948564]
["bitfinex","ETHUSD",1768510835847,3.04478884,3284.3,3283.6,0.71948564]
["bitfinex","ETHUSD",1768510836250,3.04478884,3284.3,3283.8,0.002]
["bitfinex","ETHUSD",1768510837183,3.04478884,3284.3,3283.8,0.36735788]
["bitfinex","ETHUSD",1768510837459,3.04472895,3284.4,3283.8,0.36735788]
["bitfinex","ETHUSD",1768510837760,6.0894579,3284.4,3283.8,0.38454694]
["bitfinex","ETHUSD",1768510837967,8.12353406,3284.1,3283.8,0.002]
["bitfinex","ETHUSD",1768510838375,8.12353406,3284.1,3283.5,0.002]
["bitfinex","ETHUSD",1768510838956,8.12353406,3284.1,3283.1,0.35990341]
["bitfinex","ETHUSD",1768510839257,8.12353406,3284.1,3283.0,0.00080605]
["bitfinex","ETHUSD",1768510839258,9.84935193,3284.1,3283.0,0.00080605]
["bitfinex","ETHUSD",1768510839571,9.84935193,3284.1,3283.1,0.41325393]
["bitfinex","ETHUSD",1768510839731,9.84935193,3284.1,3283.0,0.00080605]
["bitfinex","ETHUSD",1768510839936,8.12353406,3283.9,3282.5,0.002]
["bitfinex","ETHUSD",1768510840440,8.12353406,3283.7,3282.5,0.002]
["bitfinex","ETHUSD",1768510840624,8.12353406,3283.5,3282.5,0.002]
["bitfinex","ETHUSD",1768510840828,8.12353406,3283.5,3282.7,0.06407225]
["bitfinex","ETHUSD",1768510841029,8.12353406,3283.5,3282.7,0.40798525]
["bitfinex","ETHUSD",1768510841543,8.12353406,3283.5,3282.5,0.40477709]
["bitfinex","ETHUSD",1768510843262,14.21478092,3283.4,3282.5,0.40477709]
["bitfinex","ETHUSD",1768510843444,8.12353406,3283.3,3282.5,0.002]
["bitfinex","ETHUSD",1768510845661,7.59554925,3283.4,3282.7,0.06407225]
["bitfinex","ETHUSD",1768510845662,3.04562343,3283.4,3282.7,0.06407225]
["bitfinex","ETHUSD",1768510845858,3.04556305,3283.5,3282.9,0.06407225]
["bitfinex","ETHUSD",1768510846135,3.04556305,3283.5,3283.0,0.03045994]
["bitfinex","ETHUSD",1768510846333,8.12353406,3283.4,3282.1,1e-08]
["bitfinex","ETHUSD",1768510846632,8.12353406,3283.1,3282.0,0.06407225]
["bitfinex","ETHUSD",1768510846856,8.12353406,3283.1,3282.0,3.11097842]
["bitfinex","ETHUSD",1768510847376,8.12353406,3283.1,3282.2,0.06407225]
["bitfinex","ETHUSD",1768510847676,8.12353406,3283.1,3282.2,3.42825234]
["bitfinex","ETHUSD",1768510847879,11.16947601,3283.1,3282.2,3.42825234]
["bitfinex","ETHUSD",1768510848176,14.21541796,3283.1,3282.2,0.38156835]
["bitfinex","ETHUSD",1768510848377,14.21541796,3283.1,3282.3,0.002]
["bitfinex","ETHUSD",1768510848872,8.12353406,3283.0,3282.3,0.002]
["bitfinex","ETHUSD",1768510849735,8.12353406,3282.8,3282.3,0.002]
["bitfinex","ETHUSD",1768510850388,3.04603327,3283.0,3282.3,0.002]
["bitfinex","ETHUSD",1768510851969,14.21538836,3283.1,3282.3,0.002]
["bitfinex","ETHUSD",1768510853069,8.22461922,3283.0,3282.3,0.002]
["bitfinex","ETHUSD",1768510854508,11.27070652,3282.9,3282.3,0.002]
["bitfinex","ETHUSD",1768510854692,14.31679382,3282.9,3282.3,0.002]
["bitfinex","ETHUSD",1768510855515,11.27070652,3282.9,3282.3,0.002]
["bitfinex","ETHUSD",1768510860717,11.27070652,3282.9,3282.6,0.002]
["bitfinex","ETHUSD",1768510861445,3.65468674,3283.5,3282.6,0.2461389]
["bitfinex","ETHUSD",1768510861446,11.27024265,3283.4,3282.6,0.2461389]
["bitfinex","ETHUSD",1768510861714,11.27024265,3283.4,3282.7,0.09453497]
["bitfinex","ETHUSD",1768510862210,11.27024265,3283.4,3282.6,0.2461389]
["bitfinex","ETHUSD",1768510863215,11.27024265,3283.4,3282.6,3.29248429]
["bitfinex","ETHUSD",1768510863415,8.22461922,3283.7,3282.8,0.23653367]
["bitfinex","ETHUSD",1768510863711,11.27063775,3284.1,3283.3,0.06407225]
["bitfinex","ETHUSD",1768510863890,11.27063775,3284.1,3283.3,0.30060592]
["bitfinex","ETHUSD",1768510865015,14.31565628,3284.1,3283.3,0.30060592]
["bitfinex","ETHUSD",1768510865221,8.22461922,3284.0,3283.3,0.06407225]
["bitfinex","ETHUSD",1768510865432,0.001,3284.1,3283.3,3.67313341]
["bitfinex","ETHUSD",1768510865643,8.22642527,3284.7,3283.6,0.22910215]
["bitfinex","ETHUSD",1768510865793,8.22642527,3284.7,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510866600,11.27087197,3284.7,3284.0,0.06407225]
["bitfinex","ETHUSD",1768510866936,8.22461922,3284.6,3283.9,0.06407225]
["bitfinex","ETHUSD",1768510867110,11.26922266,3284.5,3283.7,3.10938468]
["bitfinex","ETHUSD",1768510867310,8.22461922,3284.5,3283.7,3.75382619]
["bitfinex","ETHUSD",1768510867512,8.22461922,3284.5,3283.7,7.02101174]
["bitfinex","ETHUSD",1768510867831,8.22461922,3284.5,3283.9,0.06407225]
["bitfinex","ETHUSD",1768510868196,8.22461922,3284.5,3283.7,3.97566656]
["bitfinex","ETHUSD",1768510868398,8.22461922,3284.5,3283.9,0.06407225]
["bitfinex","ETHUSD",1768510869294,8.22642527,3284.7,3283.9,0.46804613]
["bitfinex","ETHUSD",1768510869490,8.22642527,3284.7,3284.1,0.06407225]
["bitfinex","ETHUSD",1768510869728,8.22642527,3284.7,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510869926,0.00180605,3284.7,3284.2,0.06407225]
["bitfinex","ETHUSD",1768510870502,0.00180605,3284.7,3284.1,0.21474445]
["bitfinex","ETHUSD",1768510870503,0.00180605,3284.7,3284.3,0.06407225]
["bitfinex","ETHUSD",1768510871332,0.00180605,3284.7,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510871536,8.22461922,3285.1,3284.5,0.06407225]
["bitfinex","ETHUSD",1768510871843,8.22461922,3285.4,3284.5,0.68583711]
["bitfinex","ETHUSD",1768510872002,3.04355394,3285.7,3284.5,0.68583711]
["bitfinex","ETHUSD",1768510872003,3.04361168,3285.6,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510872330,11.2682309,3285.6,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510872903,8.22461922,3285.6,3284.9,0.06407225]
["bitfinex","ETHUSD",1768510873109,8.22461922,3286.0,3285.3,0.06407225]
["bitfinex","ETHUSD",1768510873522,11.26787128,3286.0,3285.3,0.06407225]
["bitfinex","ETHUSD",1768510873927,12.74237657,3286.0,3285.3,0.06407225]
["bitfinex","ETHUSD",1768510875340,3.04332841,3286.8,3285.3,0.06407225]
["bitfinex","ETHUSD",1768510875341,8.22461922,3286.7,3286.3,0.06407225]
["bitfinex","ETHUSD",1768510875542,8.22461922,3286.7,3285.9,0.06407225]
["bitfinex","ETHUSD",1768510875914,8.22461922,3286.7,3286.1,0.06407225]
["bitfinex","ETHUSD",1768510876243,0.00080523,3286.8,3286.3,0.06407225]
["bitfinex","ETHUSD",1768510876743,0.0008036,3287.2,3286.3,0.06407225]
["bitfinex","ETHUSD",1768510876744,0.0008036,3287.2,3287.0,0.06407225]
["bitfinex","ETHUSD",1768510877913,0.00080441,3287.8,3287.4,0.06407225]
["bitfinex","ETHUSD",1768510878236,0.00080441,3287.8,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510878610,3.04173093,3288.5,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510878926,8.22542609,3288.5,3288.0,0.06407225]
["bitfinex","ETHUSD",1768510879107,8.22542609,3288.5,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510879308,0.00080687,3288.5,3288.2,0.06407225]
["bitfinex","ETHUSD",1768510879945,0.00080687,3288.5,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510880947,8.22542404,3288.8,3288.2,0.06407225]
["bitfinex","ETHUSD",1768510881110,11.2660718,3288.8,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510881313,8.54715494,3288.7,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510881555,8.54715494,3288.5,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510881761,9.97861101,3288.8,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510881919,3.04144436,3288.8,3288.2,0.06407225]
["bitfinex","ETHUSD",1768510882252,8.54796017,3289.5,3288.9,0.06407225]
["bitfinex","ETHUSD",1768510882748,8.54796017,3289.5,3289.0,0.06407225]
["bitfinex","ETHUSD",1768510883147,11.58795196,3289.5,3289.2,0.06407225]
["bitfinex","ETHUSD",1768510883311,8.54715494,3289.4,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510883514,8.54715494,3289.4,3288.6,0.06407225]
["bitfinex","ETHUSD",1768510883716,8.54715494,3289.2,3288.8,0.06407225]
["bitfinex","ETHUSD",1768510883918,8.54715494,3289.2,3288.6,0.06407225]
["bitfinex","ETHUSD",1768510884154,8.54715494,3289.2,3288.8,0.06407225]
["bitfinex","ETHUSD",1768510884363,8.54715494,3289.0,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510884525,8.54715494,3289.0,3288.6,0.06407225]
["bitfinex","ETHUSD",1768510885123,8.54715494,3289.0,3288.2,0.06407225]
["bitfinex","ETHUSD",1768510885347,8.54715494,3289.0,3288.0,0.06407225]
["bitfinex","ETHUSD",1768510885348,8.54715494,3289.0,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510885772,8.2437958,3288.8,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510885960,8.2437958,3288.8,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510886249,0.002,3288.9,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510886626,8.2437958,3288.8,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510886951,8.2437958,3288.8,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510887340,9.67647344,3288.8,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510887761,9.67647344,3288.8,3288.0,0.06407225]
["bitfinex","ETHUSD",1768510887762,8.2437958,3288.6,3288.0,0.06407225]
["bitfinex","ETHUSD",1768510887963,8.2437958,3288.6,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510888263,8.2437958,3288.4,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510888771,8.2437958,3288.2,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510888982,8.2437958,3288.2,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510889542,8.2437958,3288.2,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510889942,11.28506583,3288.1,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510890156,11.28506583,3288.1,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510890351,8.2437958,3288.0,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510890562,8.2437958,3288.0,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510891068,8.2437958,3288.0,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510891275,8.2437958,3288.0,3287.2,0.06407225]
["bitfinex","ETHUSD",1768510891442,8.2437958,3288.0,3287.1,0.00080523]
["bitfinex","ETHUSD",1768510891774,8.2437958,3287.8,3287.2,0.06407225]
["bitfinex","ETHUSD",1768510892378,1.88826616,3287.9,3287.2,0.06407225]
["bitfinex","ETHUSD",1768510892379,8.2437958,3287.6,3287.2,0.06407225]
["bitfinex","ETHUSD",1768510893074,8.2437958,3287.6,3287.1,0.00080523]
["bitfinex","ETHUSD",1768510893274,8.2437958,3287.6,3287.2,0.06407225]
["bitfinex","ETHUSD",1768510893485,1.43270759,3287.5,3287.2,0.06407225]
["bitfinex","ETHUSD",1768510895068,8.23579662,3287.6,3287.4,0.06407225]
["bitfinex","ETHUSD",1768510895285,8.2437958,3288.0,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510895490,0.002,3288.9,3287.6,0.06407225]
["bitfinex","ETHUSD",1768510895491,3.04257682,3288.9,3287.9,0.06407225]
["bitfinex","ETHUSD",1768510895701,8.2437958,3288.7,3287.9,0.06407225]
["bitfinex","ETHUSD",1768510895857,8.2437958,3288.7,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510896058,0.002,3288.9,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510896352,0.002,3288.9,3288.7,0.06407225]
["bitfinex","ETHUSD",1768510896795,0.002,3288.9,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510897087,8.2457958,3288.9,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510897252,8.2457958,3288.9,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510897454,9.67844509,3288.9,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510897752,8.2457958,3288.9,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510898188,8.2457958,3288.9,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510898350,8.2457958,3288.9,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510898558,8.2457958,3288.9,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510898753,14.32504122,3288.8,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510899012,1.43270412,3288.7,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510899188,8.2437958,3288.8,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510899694,8.2437958,3288.8,3288.5,0.06407225]
["bitfinex","ETHUSD",1768510900080,8.2437958,3288.8,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510900883,6.08313106,3288.9,3287.9,0.001]
["bitfinex","ETHUSD",1768510900884,8.2437958,3288.6,3287.9,0.001]
["bitfinex","ETHUSD",1768510901083,8.2437958,3288.4,3287.9,0.001]
["bitfinex","ETHUSD",1768510901691,8.2437958,3288.4,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510902082,8.2437958,3288.4,3288.0,0.06407225]
["bitfinex","ETHUSD",1768510902283,8.2437958,3288.4,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510902582,8.2437958,3288.4,3288.0,0.06407225]
["bitfinex","ETHUSD",1768510902963,8.2437958,3288.4,3287.8,0.06407225]
["bitfinex","ETHUSD",1768510903163,1.43556862,3288.5,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510903364,1.43556862,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510903567,3.04085039,3288.6,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510904190,3.04085039,3288.6,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510904401,3.04085039,3288.6,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510905093,8.85195325,3288.6,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510905703,8.85195325,3288.6,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510906168,8.2437958,3288.8,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510907303,11.28442933,3288.8,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510907829,8.2437958,3288.8,3288.6,0.06407225]
["bitfinex","ETHUSD",1768510908113,11.28443894,3288.8,3288.6,0.06407225]
["bitfinex","ETHUSD",1768510908893,0.002,3288.9,3288.6,0.06407225]
["bitfinex","ETHUSD",1768510909884,9.67845393,3288.9,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510910085,9.67845393,3288.9,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510910491,9.67845393,3288.9,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510912015,3.04062271,3288.8,3288.4,0.06407225]
["bitfinex","ETHUSD",1768510912928,7.91430448,3288.7,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510913101,7.91430448,3288.5,3288.2,0.06407225]
["bitfinex","ETHUSD",1768510913300,7.91430448,3288.5,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510914388,10.95522048,3288.5,3288.1,0.06407225]
["bitfinex","ETHUSD",1768510915018,10.95522048,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510915410,7.91430448,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510915610,10.95522554,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510916004,7.91430448,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510916415,10.95522014,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510917918,7.91430448,3288.5,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510918088,1.402601,3288.6,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510918288,10.95505828,3288.7,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510918803,13.99581208,3288.7,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510919000,7.91430448,3288.6,3288.3,0.06407225]
["bitfinex","ETHUSD",1768510920127,0.002,3289.2,3289.0,0.06407225]
["bitfinex","ETHUSD",1768510920589,0.00080523,3289.5,3289.0,0.06407225]
["bitfinex","ETHUSD",1768510920789,0.00080523,3289.5,3289.2,0.06407225]
["bitfinex","ETHUSD",1768510921242,0.00080523,3289.5,3289.0,0.38094869]
["bitfinex","ETHUSD",1768510921393,0.00080523,3289.5,3289.0,0.06407225]
["bitfinex","ETHUSD",1768510921703,0.00080523,3289.5,3289.2,0.06407225]
["bitfinex","ETHUSD",1768510923946,7.9151093,3289.8,3289.4,0.06407225]
["bitfinex","ETHUSD",1768510924107,7.91630448,3290.3,3289.6,0.06407225]
["bitfinex","ETHUSD",1768510924307,7.91430448,3290.2,3289.8,0.06407225]
["bitfinex","ETHUSD",1768510924600,0.002,3290.3,3290.0,0.06407225]
["bitfinex","ETHUSD",1768510925212,0.002,3290.3,3290.2,0.06407225]
["bitfinex","ETHUSD",1768510927038,0.002,3290.3,3290.0,0.06407225]
["bitfinex","ETHUSD",1768510927239,7.91630448,3290.3,3290.0,0.06407225]
["bitfinex","ETHUSD",1768510927409,7.91630448,3290.3,3289.8,0.06407225]
["bitfinex","ETHUSD",1768510927615,7.91630448,3290.3,3289.6,0.06407225]
["bitfinex","ETHUSD",1768510927812,8.70793493,3290.3,3289.2,0.06407225]
["bitfinex","ETHUSD",1768510928015,7.91430448,3290.1,3289.4,0.06407225]
["bitfinex","ETHUSD",1768510928417,0.79363045,3290.3,3290.0,0.06407225]
["bitfinex","ETHUSD",1768510928618,0.002,3290.3,3290.1,0.04477269]
["bitfinex","ETHUSD",1768510930453,0.002,3290.3,3290.0,0.06407225]
["bitfinex","ETHUSD",1768510931457,0.002,3290.3,3290.2,0.06407225]
["bitfinex","ETHUSD",1768510932031,0.002,3290.3,3290.0,0.06407225]
["bitfinex","ETHUSD",1768510932678,1.57639936,3293.1,3290.5,0.06407225]
["bitfinex","ETHUSD",1768510932679,7.91430448,3291.0,3290.5,0.06407225]
["bitfinex","ETHUSD",1768510932850,7.91430448,3291.3,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510933053,7.91510808,3291.2,3290.7,0.06407225]
["bitfinex","ETHUSD",1768510933377,0.0008036,3291.2,3291.1,0.06407225]
["bitfinex","ETHUSD",1768510933682,0.0008036,3291.2,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510933970,7.91510808,3291.2,3290.7,0.06407225]
["bitfinex","ETHUSD",1768510934181,0.0008036,3291.2,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510934357,7.91430448,3291.5,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510934561,7.91430448,3291.5,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510934732,6.07792564,3291.7,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510934929,7.91430448,3291.6,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510936478,7.91430448,3291.4,3290.7,0.06407225]
["bitfinex","ETHUSD",1768510936637,7.91430448,3291.2,3290.7,0.06407225]
["bitfinex","ETHUSD",1768510937836,7.91430448,3291.2,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510939467,0.002,3291.7,3291.1,0.06407225]
["bitfinex","ETHUSD",1768510939468,6.07607242,3291.6,3291.1,0.06407225]
["bitfinex","ETHUSD",1768510939653,7.47531011,3291.6,3291.1,0.06407225]
["bitfinex","ETHUSD",1768510940242,0.002,3291.7,3291.6,0.06407225]
["bitfinex","ETHUSD",1768510941239,0.0008032,3292.1,3291.6,0.06407225]
["bitfinex","ETHUSD",1768510941767,0.0008032,3292.1,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510942941,8.17815604,3292.8,3291.8,0.06407225]
["bitfinex","ETHUSD",1768510943171,8.17815604,3292.8,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510943366,3.03711352,3292.6,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510943871,6.07422704,3292.6,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510944047,3.03711352,3292.6,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510944251,6.07422704,3292.6,3291.8,0.06407225]
["bitfinex","ETHUSD",1768510944449,3.03711352,3292.6,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510944661,1.42518297,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510945069,1.42518297,3292.7,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510945272,7.49924245,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510945646,4.46220425,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510946248,4.46220425,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510947281,0.002,3292.6,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510947492,0.002,3292.6,3292.5,0.06407225]
["bitfinex","ETHUSD",1768510947674,0.002,3292.6,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510947993,0.002,3292.6,3292.5,0.06407225]
["bitfinex","ETHUSD",1768510948282,0.002,3292.6,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510948283,0.002,3292.6,3292.1,0.06407225]
["bitfinex","ETHUSD",1768510948451,0.002,3292.6,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510950490,9.20279599,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1768510950788,8.0900846,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1768510951150,8.0900846,3292.6,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510951685,0.002,3292.6,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510952027,0.0008036,3293.0,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510952324,0.0008036,3293.0,3292.6,0.06407225]
["bitfinex","ETHUSD",1768510953026,3.03755735,3293.0,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510953234,8.0880846,3292.9,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510953395,8.0880846,3292.9,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510953720,8.0880846,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510954501,8.0880846,3292.7,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510955441,8.0880846,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1768510955643,8.0880846,3292.5,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510955994,9.50427887,3292.6,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510956309,3.0372392,3292.5,3292.0,0.06407225]
["bitfinex","ETHUSD",1768510956994,14.162563,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1768510957199,1.55787573,3292.4,3292.1,0.06407225]
["bitfinex","ETHUSD",1768510957828,1.55787573,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1768510958034,4.59518956,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1768510958205,8.0880846,3292.3,3291.2,8.11946521]
["bitfinex","ETHUSD",1768510958406,10.66981722,3292.4,3291.0,8.18353746]
["bitfinex","ETHUSD",1768510958407,8.0880846,3292.1,3291.0,8.18353746]
["bitfinex","ETHUSD",1768510958901,8.0880846,3292.1,3291.4,0.06407225]
["bitfinex","ETHUSD",1768510960037,8.0880846,3291.9,3291.0,8.18353746]
["bitfinex","ETHUSD",1768510960238,8.0880846,3291.9,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510960438,8.0880846,3291.9,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510960439,9.50442647,3291.9,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510961100,9.50442647,3291.9,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510961730,9.50442647,3291.9,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510961932,8.0880846,3291.7,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510962415,8.0880846,3291.7,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510962736,9.64609757,3291.7,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510963042,9.64609757,3291.7,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510963340,1.55801297,3291.7,3291.4,0.06407225]
["bitfinex","ETHUSD",1768510964100,4.59597156,3291.7,3291.4,0.06407225]
["bitfinex","ETHUSD",1768510964933,4.59597156,3291.7,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510965102,3.03795859,3291.7,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510967235,11.12597605,3291.8,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510968821,14.1638675,3291.8,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510969008,11.12597605,3291.8,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510969615,3.0376184,3292.1,3291.4,0.06407225]
["bitfinex","ETHUSD",1768510969837,0.0008036,3294.3,3290.8,0.06407225]
["bitfinex","ETHUSD",1768510969838,3.03732034,3292.4,3290.8,0.06407225]
["bitfinex","ETHUSD",1768510970042,8.0880846,3291.9,3290.7,8.11946521]
["bitfinex","ETHUSD",1768510970335,9.11193869,3292.4,3290.6,0.06407225]
["bitfinex","ETHUSD",1768510970336,8.0880846,3291.7,3290.6,0.06407225]
["bitfinex","ETHUSD",1768510970553,8.0880846,3291.5,3290.4,0.0008036]
["bitfinex","ETHUSD",1768510970757,8.0880846,3291.5,3290.5,0.06407225]
["bitfinex","ETHUSD",1768510970952,7.58613458,3291.3,3290.4,0.0008036]
["bitfinex","ETHUSD",1768510971854,7.58613458,3291.5,3291.1,0.06407225]
["bitfinex","ETHUSD",1768510972067,3.03803621,3291.6,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510972354,7.58613458,3291.5,3290.8,0.001]
["bitfinex","ETHUSD",1768510973031,10.62435539,3291.4,3290.8,0.001]
["bitfinex","ETHUSD",1768510974929,7.58613458,3291.4,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510975649,10.62436939,3291.4,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510976350,7.58613458,3291.3,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510976515,7.58613458,3291.6,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510976845,10.6241954,3291.6,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510977037,7.58613458,3291.5,3290.9,0.06407225]
["bitfinex","ETHUSD",1768510978778,7.58613458,3291.5,3290.9,1.0392486]
["bitfinex","ETHUSD",1768510979436,7.58613458,3291.5,3291.0,0.06407225]
["bitfinex","ETHUSD",1768510979831,7.58613458,3292.0,3291.2,0.06407225]
["bitfinex","ETHUSD",1768510980034,7.58613458,3292.0,3291.2,7.28867498]
["bitfinex","ETHUSD",1768510980260,7.58613458,3292.9,3291.3,7.28867498]
["bitfinex","ETHUSD",1768510980422,7.58613458,3292.7,3291.3,7.28867498]
["bitfinex","ETHUSD",1768510981238,7.58613458,3292.7,3291.3,10.32694274]
["bitfinex","ETHUSD",1768510981434,7.58613458,3292.7,3291.5,0.06407225]
["bitfinex","ETHUSD",1768510981435,7.58613458,3292.5,3291.5,0.06407225]
["bitfinex","ETHUSD",1768510981635,3.03711352,3292.6,3291.9,0.06407225]
["bitfinex","ETHUSD",1768510981836,7.58613458,3292.9,3292.0,7.28867498]
["bitfinex","ETHUSD",1768510982057,10.62297141,3292.9,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510982356,7.58613458,3292.9,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510982760,7.58613458,3292.9,3292.0,7.95347023]
["bitfinex","ETHUSD",1768510982928,7.58613458,3292.9,3292.1,0.06407225]
["bitfinex","ETHUSD",1768510983562,0.002,3292.3,3292.1,0.06407225]
["bitfinex","ETHUSD",1768510983759,0.002,3292.6,3292.2,7.28867498]
["bitfinex","ETHUSD",1768510984265,0.002,3292.6,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510984464,0.002,3292.6,3292.2,0.37424188]
["bitfinex","ETHUSD",1768510986036,0.002,3292.6,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510986542,3.03687864,3292.9,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510987066,3.03757616,3293.0,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510987940,3.03692905,3292.8,3292.2,0.06407225]
["bitfinex","ETHUSD",1768510988126,10.62306363,3292.8,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510988469,0.0008036,3293.0,3292.4,7.22460273]
["bitfinex","ETHUSD",1768510988761,0.0008036,3293.0,3292.5,7.28867498]
["bitfinex","ETHUSD",1768510989136,0.0008036,3293.0,3292.7,0.06407225]
["bitfinex","ETHUSD",1768510989661,0.0008036,3293.0,3292.5,7.28867498]
["bitfinex","ETHUSD",1768510989862,7.58693818,3293.0,3292.4,0.7288675]
["bitfinex","ETHUSD",1768510990030,7.58693818,3293.0,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510990031,7.58613458,3292.9,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510990230,7.58613458,3292.9,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510991369,10.62299079,3292.9,3292.4,0.06407225]
["bitfinex","ETHUSD",1768510992065,3.03685621,3292.9,3292.1,3.10163896]
["bitfinex","ETHUSD",1768510992251,7.58613458,3292.8,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510992564,7.58693818,3293.0,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510992777,0.0008036,3293.0,3292.7,0.06407225]
["bitfinex","ETHUSD",1768510992931,0.0008036,3293.0,3292.5,0.06407225]
["bitfinex","ETHUSD",1768510993373,0.0008036,3293.0,3292.7,0.06407225]
["bitfinex","ETHUSD",1768510993532,0.0008036,3293.0,3292.8,0.06407225]
["bitfinex","ETHUSD",1768510994262,7.58693818,3293.0,3292.3,0.06407225]
["bitfinex","ETHUSD",1768510994575,7.58693818,3293.0,3292.5,0.06407225]
["bitfinex","ETHUSD",1768510994781,8.345632,3293.0,3292.5,0.06407225]
["bitfinex","ETHUSD",1768510995745,8.345632,3293.0,3292.5,0.001]
["bitfinex","ETHUSD",1768510995941,0.002,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768510997677,7.58813458,3292.7,3291.9,0.06407225]
["bitfinex","ETHUSD",1768510997979,8.34494804,3292.6,3291.7,0.06407225]
["bitfinex","ETHUSD",1768510998337,7.58613458,3292.4,3291.7,0.06407225]
["bitfinex","ETHUSD",1768510999032,7.58613458,3292.4,3291.5,0.06407225]
["bitfinex","ETHUSD",1768510999238,7.58613458,3292.4,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511000778,10.62352485,3292.3,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511000986,6.8362809,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511003184,6.8362809,3292.5,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511003383,3.03711352,3292.6,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511004445,6.87424597,3292.5,3291.3,6.68893361]
["bitfinex","ETHUSD",1768511004651,9.11134056,3292.6,3291.3,6.68893361]
["bitfinex","ETHUSD",1768511004652,6.8362809,3292.3,3291.3,6.68893361]
["bitfinex","ETHUSD",1768511004849,6.8362809,3292.3,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511005352,12.91124596,3292.2,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511007874,6.34664819,3292.1,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511008482,6.34664819,3292.1,3291.0,9.40524138]
["bitfinex","ETHUSD",1768511008805,7.89255138,3292.1,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511009504,7.89255138,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1768511009700,7.89255138,3292.1,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511010196,12.42198233,3292.0,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511011403,6.34664819,3291.9,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511011730,7.74343674,3291.9,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511012472,3.03785163,3291.8,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511014403,6.34664819,3291.7,3291.0,0.06407225]
["bitfinex","ETHUSD",1768511014602,3.03803621,3291.6,3291.0,0.06407225]
["bitfinex","ETHUSD",1768511014894,12.42272061,3291.6,3291.0,0.06407225]
["bitfinex","ETHUSD",1768511015304,9.3846844,3291.6,3291.0,0.06407225]
["bitfinex","ETHUSD",1768511015475,6.34664819,3291.6,3291.2,0.06407225]
["bitfinex","ETHUSD",1768511017575,9.38474277,3291.6,3291.0,6.36668995]
["bitfinex","ETHUSD",1768511019276,6.34664819,3291.5,3291.0,0.06407225]
["bitfinex","ETHUSD",1768511019479,6.34664819,3291.5,3290.8,6.36768995]
["bitfinex","ETHUSD",1768511019676,6.34664819,3291.5,3291.1,0.06407225]
["bitfinex","ETHUSD",1768511019677,9.38486402,3291.5,3291.1,0.06407225]
["bitfinex","ETHUSD",1768511021623,6.34664819,3291.7,3291.1,6.36668995]
["bitfinex","ETHUSD",1768511021787,3.03785163,3291.8,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511022000,10.78123481,3291.9,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511022189,3.03767236,3292.0,3291.6,0.06407225]
["bitfinex","ETHUSD",1768511022396,3.03767236,3292.0,3291.5,6.36668995]
["bitfinex","ETHUSD",1768511024019,3.03767236,3292.0,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511024387,9.38432055,3292.0,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511024590,6.34664819,3291.9,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511024917,6.34664819,3291.9,3291.3,0.001]
["bitfinex","ETHUSD",1768511024918,7.58884748,3291.9,3291.3,0.001]
["bitfinex","ETHUSD",1768511026011,6.34664819,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768511026511,3.03779891,3291.9,3291.3,0.001]
["bitfinex","ETHUSD",1768511026753,9.3844471,3291.9,3291.3,0.001]
["bitfinex","ETHUSD",1768511027619,6.34664819,3291.8,3291.3,0.001]
["bitfinex","ETHUSD",1768511028709,6.34664819,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768511032121,3.03796619,3291.7,3291.3,0.001]
["bitfinex","ETHUSD",1768511032430,9.16675694,3291.8,3291.3,0.001]
["bitfinex","ETHUSD",1768511033324,9.16675694,3291.8,3291.4,0.06407225]
["bitfinex","ETHUSD",1768511033726,9.16675694,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1768511034105,6.12885988,3291.7,3291.5,0.001]
["bitfinex","ETHUSD",1768511034708,6.12885988,3291.7,3290.8,0.001]
["bitfinex","ETHUSD",1768511034709,6.12885988,3291.5,3290.8,0.001]
["bitfinex","ETHUSD",1768511034908,6.12885988,3291.5,3290.9,0.06407225]
["bitfinex","ETHUSD",1768511035305,6.12885988,3291.5,3291.1,0.06407225]
["bitfinex","ETHUSD",1768511035694,9.16698887,3291.5,3291.1,0.06407225]
["bitfinex","ETHUSD",1768511037332,6.12885988,3291.9,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511037510,6.12885988,3292.2,3291.5,0.04312091]
["bitfinex","ETHUSD",1768511038438,6.12885988,3292.0,3291.5,0.04312091]
["bitfinex","ETHUSD",1768511039017,6.12885988,3292.0,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511039217,3.0375748,3292.1,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511039434,9.1663876,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511039618,10.41872142,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511040311,0.3195298,3292.3,3291.7,6.3879969]
["bitfinex","ETHUSD",1768511040515,6.12885988,3292.4,3291.7,6.3879969]
["bitfinex","ETHUSD",1768511040835,6.12885988,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511041236,3.03743923,3292.3,3291.7,6.3879969]
["bitfinex","ETHUSD",1768511041416,9.1659734,3292.6,3292.0,6.3879969]
["bitfinex","ETHUSD",1768511041619,0.002,3292.7,3292.2,6.3879969]
["bitfinex","ETHUSD",1768511041937,3.03903439,3292.7,3292.2,6.3879969]
["bitfinex","ETHUSD",1768511042520,7.35133407,3292.7,3292.0,0.06407225]
["bitfinex","ETHUSD",1768511042730,6.12885988,3292.5,3292.0,0.06407225]
["bitfinex","ETHUSD",1768511043444,6.12885988,3292.5,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511044342,6.12885988,3292.5,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511044739,9.16615789,3292.4,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511044919,6.12885988,3292.3,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511045323,3.03729801,3292.4,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511045506,9.16615789,3292.4,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511045936,9.16815789,3292.4,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511046948,6.12885988,3292.3,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511047121,6.12885988,3292.3,3291.7,6.3879969]
["bitfinex","ETHUSD",1768511047541,0.002,3292.4,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511047735,0.002,3292.4,3292.1,6.3879969]
["bitfinex","ETHUSD",1768511048052,0.002,3292.4,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511048053,0.002,3292.7,3292.4,0.06407225]
["bitfinex","ETHUSD",1768511048351,0.002,3292.7,3292.2,6.3879969]
["bitfinex","ETHUSD",1768511048539,0.002,3292.7,3292.4,0.06407225]
["bitfinex","ETHUSD",1768511049815,0.002,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768511050015,6.13085988,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768511051444,9.16791896,3292.7,3292.2,0.06407225]
["bitfinex","ETHUSD",1768511051615,0.002,3292.7,3292.2,6.3879969]
["bitfinex","ETHUSD",1768511051819,0.002,3292.7,3292.4,6.3879969]
["bitfinex","ETHUSD",1768511053355,0.0008036,3293.0,3292.6,6.3879969]
["bitfinex","ETHUSD",1768511054430,0.0008036,3293.0,3292.8,6.32392465]
["bitfinex","ETHUSD",1768511055249,0.0008036,3293.0,3292.6,6.3879969]
["bitfinex","ETHUSD",1768511056055,0.0008036,3293.0,3292.9,6.32392465]
["bitfinex","ETHUSD",1768511056356,0.0008036,3293.0,3292.8,0.06407225]
["bitfinex","ETHUSD",1768511056857,0.0008036,3293.0,3292.6,6.3879969]
["bitfinex","ETHUSD",1768511057233,0.0008036,3293.0,3292.8,0.06407225]
["bitfinex","ETHUSD",1768511057621,0.0008036,3293.0,3292.6,1.01300505]
["bitfinex","ETHUSD",1768511057855,6.12966348,3293.0,3292.6,0.06407225]
["bitfinex","ETHUSD",1768511058023,0.002,3292.7,3292.6,0.06407225]
["bitfinex","ETHUSD",1768511058218,0.002,3292.7,3292.5,6.32392465]
["bitfinex","ETHUSD",1768511058420,0.002,3292.7,3292.3,6.32392465]
["bitfinex","ETHUSD",1768511058761,0.002,3292.7,3292.4,0.06407225]
["bitfinex","ETHUSD",1768511060659,0.002,3292.7,3292.4,6.3879969]
["bitfinex","ETHUSD",1768511061160,0.002,3292.7,3292.4,7.40092171]
["bitfinex","ETHUSD",1768511062558,0.002,3292.7,3292.4,6.3879969]
["bitfinex","ETHUSD",1768511062720,5.91679952,3292.7,3292.4,0.06407225]
["bitfinex","ETHUSD",1768511062926,5.91679952,3292.7,3292.2,0.06507225]
["bitfinex","ETHUSD",1768511063626,5.91679952,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511063827,5.91679952,3292.7,3292.2,0.001]
["bitfinex","ETHUSD",1768511064033,5.91479952,3292.4,3292.2,0.001]
["bitfinex","ETHUSD",1768511064753,8.95195944,3292.6,3292.2,0.001]
["bitfinex","ETHUSD",1768511064926,5.91479952,3292.6,3292.2,0.001]
["bitfinex","ETHUSD",1768511065128,0.002,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511065328,3.03902255,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511065527,8.95382207,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511066967,3.03902255,3292.7,3292.3,6.06746793]
["bitfinex","ETHUSD",1768511067346,9.20134065,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511071372,9.20134065,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768511071574,10.42516039,3292.7,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511071873,6.1623181,3292.6,3292.2,0.001]
["bitfinex","ETHUSD",1768511073871,9.19943189,3292.6,3292.2,6.00439568]
["bitfinex","ETHUSD",1768511074535,6.1623181,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768511076046,9.19954078,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768511078075,0.002,3292.7,3292.2,5.69159608]
["bitfinex","ETHUSD",1768511079960,5.74509532,3292.7,3292.2,5.69159608]
["bitfinex","ETHUSD",1768511080180,6.31960485,3292.7,3292.2,5.69159608]
["bitfinex","ETHUSD",1768511080399,5.74309532,3292.5,3292.2,0.001]
["bitfinex","ETHUSD",1768511080600,5.74309532,3292.5,3291.4,5.69059608]
["bitfinex","ETHUSD",1768511081565,5.74309532,3292.5,3291.2,5.75466833]
["bitfinex","ETHUSD",1768511081786,5.74309532,3292.5,3291.3,3.03829076]
["bitfinex","ETHUSD",1768511082082,5.74309532,3292.5,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511082287,9.11134056,3292.6,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511082288,6.07459602,3292.4,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511082580,6.35055492,3292.3,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511084579,5.74309532,3292.1,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511084772,5.74309532,3292.1,3291.3,5.69059608]
["bitfinex","ETHUSD",1768511085294,5.74309532,3292.1,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511085902,5.74309532,3292.1,3291.4,3.03821755]
["bitfinex","ETHUSD",1768511085903,5.74309532,3292.1,3291.2,5.69059608]
["bitfinex","ETHUSD",1768511086202,5.74309532,3292.1,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511087105,8.78076239,3292.0,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511087463,5.74309532,3291.9,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511087661,8.78076239,3292.0,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511087866,9.96259862,3292.0,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511088466,5.74309532,3291.9,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511089593,9.96259862,3292.0,3291.5,5.69059608]
["bitfinex","ETHUSD",1768511090102,9.96259862,3292.0,3291.6,5.69159608]
["bitfinex","ETHUSD",1768511090302,8.78076239,3292.0,3291.6,5.69159608]
["bitfinex","ETHUSD",1768511090707,0.6074596,3292.3,3291.8,5.69059608]
["bitfinex","ETHUSD",1768511090915,9.1703705,3292.6,3292.0,5.63513261]
["bitfinex","ETHUSD",1768511091109,6.13318507,3292.5,3292.0,5.63513261]
["bitfinex","ETHUSD",1768511091604,6.7096946,3292.7,3292.0,5.63513261]
["bitfinex","ETHUSD",1768511091814,9.74674788,3292.7,3292.0,5.63513261]
["bitfinex","ETHUSD",1768511092593,9.74674788,3292.7,3292.1,5.63513261]
["bitfinex","ETHUSD",1768511093001,3.03958164,3293.0,3292.4,5.63513261]
["bitfinex","ETHUSD",1768511093172,0.0028036,3293.0,3292.4,5.63513261]
["bitfinex","ETHUSD",1768511093373,6.29108376,3293.5,3292.6,5.63513261]
["bitfinex","ETHUSD",1768511093602,6.29108376,3293.5,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511093603,3.03720146,3293.4,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511094276,0.0008032,3293.4,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511094673,6.13318507,3293.5,3293.0,5.63513261]
["bitfinex","ETHUSD",1768511095123,6.13318507,3293.5,3292.9,0.87362162]
["bitfinex","ETHUSD",1768511095302,6.13318507,3293.5,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511095874,3.03637578,3293.4,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511096303,9.16956085,3293.4,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511096519,6.13318507,3293.4,3292.8,5.63513261]
["bitfinex","ETHUSD",1768511096850,6.13318507,3293.5,3293.0,5.63513261]
["bitfinex","ETHUSD",1768511096977,6.13318507,3293.5,3293.0,6.50874571]
["bitfinex","ETHUSD",1768511097308,6.13318507,3293.9,3293.1,5.63513261]
["bitfinex","ETHUSD",1768511097498,6.13318507,3293.7,3293.0,0.8736131]
["bitfinex","ETHUSD",1768511097695,6.13318507,3293.5,3293.0,0.8736131]
["bitfinex","ETHUSD",1768511097896,6.13318507,3293.5,3293.1,0.65087457]
["bitfinex","ETHUSD",1768511098511,0.000804,3294.0,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511098702,0.002,3294.1,3293.6,5.63513261]
["bitfinex","ETHUSD",1768511099099,0.0008036,3294.3,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511099299,3.03638245,3294.3,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511099483,1.07734126,3294.5,3294.1,5.63513261]
["bitfinex","ETHUSD",1768511100298,1.07734126,3294.5,3293.9,8.67099354]
["bitfinex","ETHUSD",1768511100501,1.07734126,3294.5,3294.0,5.63513261]
["bitfinex","ETHUSD",1768511100699,1.07734126,3294.5,3294.0,8.67094963]
["bitfinex","ETHUSD",1768511101019,1.07734126,3294.5,3294.1,5.63513261]
["bitfinex","ETHUSD",1768511101318,1.07734126,3294.5,3294.1,8.73493443]
["bitfinex","ETHUSD",1768511101521,1.07734126,3294.5,3294.2,5.63513261]
["bitfinex","ETHUSD",1768511103614,6.17112824,3294.4,3293.3,5.63513261]
["bitfinex","ETHUSD",1768511103816,6.17112824,3294.4,3293.1,5.63513261]
["bitfinex","ETHUSD",1768511104136,6.13318507,3294.2,3292.8,5.69920486]
["bitfinex","ETHUSD",1768511104307,6.13318507,3294.2,3293.1,5.63513261]
["bitfinex","ETHUSD",1768511104510,6.13318507,3294.0,3293.0,0.06407225]
["bitfinex","ETHUSD",1768511104736,6.13318507,3293.8,3292.9,5.63513261]
["bitfinex","ETHUSD",1768511105040,0.6550621,3293.9,3292.9,5.63513261]
["bitfinex","ETHUSD",1768511105041,6.13318507,3293.6,3292.9,5.63513261]
["bitfinex","ETHUSD",1768511105345,6.13318507,3293.5,3292.7,5.63513261]
["bitfinex","ETHUSD",1768511106239,3.03637578,3293.4,3292.7,5.63513261]
["bitfinex","ETHUSD",1768511106439,6.13318507,3293.9,3293.2,5.63513261]
["bitfinex","ETHUSD",1768511106607,0.002,3294.2,3293.1,0.06407225]
["bitfinex","ETHUSD",1768511106608,9.16891561,3294.1,3293.3,5.63513261]
["bitfinex","ETHUSD",1768511106807,0.002,3294.2,3293.5,5.69920486]
["bitfinex","ETHUSD",1768511106808,3.03767871,3294.2,3293.5,5.69920486]
["bitfinex","ETHUSD",1768511107635,6.1711317,3294.1,3293.2,5.63513261]
["bitfinex","ETHUSD",1768511108026,6.13318507,3294.1,3293.2,5.63513261]
["bitfinex","ETHUSD",1768511108229,3.95476509,3294.2,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511108421,3.95476509,3294.2,3293.5,5.63513261]
["bitfinex","ETHUSD",1768511109315,3.03767871,3294.2,3293.5,5.63513261]
["bitfinex","ETHUSD",1768511109526,12.20654249,3294.2,3293.5,5.63513261]
["bitfinex","ETHUSD",1768511109727,9.17086378,3294.2,3293.5,5.63513261]
["bitfinex","ETHUSD",1768511110524,6.13518507,3294.2,3293.6,0.06407225]
["bitfinex","ETHUSD",1768511110731,0.002,3294.2,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511111165,3.03764034,3294.2,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511111542,0.002,3294.2,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511113065,3.0354541,3294.4,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511113256,10.24791566,3294.5,3293.8,5.63513261]
["bitfinex","ETHUSD",1768511113559,10.24791566,3294.5,3293.8,5.69920486]
["bitfinex","ETHUSD",1768511113773,1.07934126,3294.5,3294.0,5.63513261]
["bitfinex","ETHUSD",1768511114330,1.07934126,3294.5,3294.1,5.69920486]
["bitfinex","ETHUSD",1768511115861,6.17112824,3294.4,3293.8,0.93692669]
["bitfinex","ETHUSD",1768511116177,6.13318507,3294.4,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511116340,6.17112824,3294.4,3293.2,3.10058962]
["bitfinex","ETHUSD",1768511116532,6.13318507,3294.2,3293.4,3.10038446]
["bitfinex","ETHUSD",1768511116859,6.13318507,3294.2,3293.5,3.03622506]
["bitfinex","ETHUSD",1768511117582,6.13318507,3294.0,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511117949,3.03573054,3294.1,3293.4,8.67150652]
["bitfinex","ETHUSD",1768511118147,6.13318507,3294.0,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511118374,7.35364968,3294.0,3293.2,5.69920486]
["bitfinex","ETHUSD",1768511118674,6.13318507,3294.0,3293.2,8.73574966]
["bitfinex","ETHUSD",1768511119379,3.03573054,3294.1,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511120879,11.56063758,3294.1,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511121148,5.4891765,3294.0,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511123550,8.52508435,3294.0,3293.4,5.63513261]
["bitfinex","ETHUSD",1768511125198,5.4891765,3293.9,3293.2,5.82754291]
["bitfinex","ETHUSD",1768511126174,3.03600704,3293.8,3293.2,5.82754291]
["bitfinex","ETHUSD",1768511126378,5.42125718,3293.7,3293.0,0.001]
["bitfinex","ETHUSD",1768511126567,5.42125718,3293.7,3293.0,5.60663884]
["bitfinex","ETHUSD",1768511126771,5.42125718,3293.7,3292.8,5.60563884]
["bitfinex","ETHUSD",1768511127210,5.42125718,3293.7,3292.8,8.64255689]
["bitfinex","ETHUSD",1768511127410,5.42125718,3293.7,3292.8,5.60563884]
["bitfinex","ETHUSD",1768511128298,6.0723828,3293.6,3292.8,5.60563884]
["bitfinex","ETHUSD",1768511128505,5.42125718,3293.5,3292.8,5.60563884]
["bitfinex","ETHUSD",1768511130007,5.42125718,3293.3,3293.1,0.001]
["bitfinex","ETHUSD",1768511130192,5.42125718,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1768511130509,5.42125718,3293.7,3293.1,5.60663884]
["bitfinex","ETHUSD",1768511130679,5.42125718,3294.3,3293.1,5.60663884]
["bitfinex","ETHUSD",1768511131013,6.0709082,3294.4,3293.6,5.60563884]
["bitfinex","ETHUSD",1768511131510,3.0354541,3294.4,3293.6,5.60563884]
["bitfinex","ETHUSD",1768511131712,6.0709082,3294.4,3293.6,5.60563884]
["bitfinex","ETHUSD",1768511131911,11.49216538,3294.4,3293.6,5.60563884]
["bitfinex","ETHUSD",1768511132913,4.11472727,3294.5,3293.8,5.60563884]
["bitfinex","ETHUSD",1768511133116,4.11470859,3294.5,3293.9,6.46981265]
["bitfinex","ETHUSD",1768511133309,1.07934126,3294.5,3293.9,6.46981265]
["bitfinex","ETHUSD",1768511134092,4.11471041,3294.5,3293.9,6.46981265]
["bitfinex","ETHUSD",1768511134333,0.03794317,3294.4,3293.9,6.46981265]
["bitfinex","ETHUSD",1768511135036,5.42125718,3294.3,3293.5,5.60563884]
["bitfinex","ETHUSD",1768511135336,5.42125718,3294.2,3293.3,8.64205124]
["bitfinex","ETHUSD",1768511135899,5.42125718,3294.2,3293.3,5.60563884]
["bitfinex","ETHUSD",1768511136112,5.42125718,3294.0,3293.1,5.60663884]
["bitfinex","ETHUSD",1768511136431,0.03794893,3293.9,3293.1,5.60663884]
["bitfinex","ETHUSD",1768511136620,5.42125718,3293.7,3293.1,0.001]
["bitfinex","ETHUSD",1768511136826,0.03795239,3293.6,3293.1,0.001]
["bitfinex","ETHUSD",1768511137026,3.0361763,3293.7,3293.1,5.60663884]
["bitfinex","ETHUSD",1768511137407,5.42125718,3293.6,3293.1,0.001]
["bitfinex","ETHUSD",1768511137740,5.42125718,3293.4,3293.1,0.001]
["bitfinex","ETHUSD",1768511138335,5.42125718,3293.6,3293.1,0.001]
["bitfinex","ETHUSD",1768511138498,6.57061574,3293.6,3293.1,0.001]
["bitfinex","ETHUSD",1768511138925,5.42125718,3293.4,3292.6,0.000804]
["bitfinex","ETHUSD",1768511139321,5.45921187,3293.4,3292.6,0.000804]
["bitfinex","ETHUSD",1768511139756,5.48532943,3293.0,3292.6,0.000804]
["bitfinex","ETHUSD",1768511141222,8.45809401,3292.9,3292.6,0.000804]
["bitfinex","ETHUSD",1768511141430,3.03665239,3293.1,3292.6,0.000804]
["bitfinex","ETHUSD",1768511141634,3.03609921,3293.7,3292.6,6.16708712]
["bitfinex","ETHUSD",1768511141815,3.03609921,3293.7,3292.8,5.60563884]
["bitfinex","ETHUSD",1768511142015,0.06407225,3293.0,3292.6,0.000804]
["bitfinex","ETHUSD",1768511142749,0.06407225,3292.8,3292.6,0.000804]
["bitfinex","ETHUSD",1768511144854,0.06407225,3292.8,3292.3,5.60644325]
["bitfinex","ETHUSD",1768511145760,3.10100714,3292.8,3292.3,5.60644325]
["bitfinex","ETHUSD",1768511145937,0.06407225,3292.8,3292.3,5.60644325]
["bitfinex","ETHUSD",1768511147382,0.06407225,3292.8,3292.2,3.03746086]
["bitfinex","ETHUSD",1768511147383,0.06407225,3292.6,3292.0,5.60644284]
["bitfinex","ETHUSD",1768511148182,5.42125718,3292.7,3292.0,5.60644284]
["bitfinex","ETHUSD",1768511148773,3.03705502,3292.7,3292.0,5.60644284]
["bitfinex","ETHUSD",1768511149079,1.365,3292.6,3292.0,5.60644284]
["bitfinex","ETHUSD",1768511150978,4.40220525,3292.6,3292.0,5.60644284]
["bitfinex","ETHUSD",1768511151882,10.01588197,3292.6,3292.0,0.000804]
["bitfinex","ETHUSD",1768511152077,4.86976118,3292.5,3292.0,0.000804]
["bitfinex","ETHUSD",1768511152386,6.23476118,3292.5,3292.0,0.000804]
["bitfinex","ETHUSD",1768511152989,3.03729801,3292.4,3292.0,0.000804]
["bitfinex","ETHUSD",1768511153490,4.40224703,3292.5,3292.0,0.000804]
["bitfinex","ETHUSD",1768511154077,3.03724703,3292.5,3292.0,4.90156004]
["bitfinex","ETHUSD",1768511154286,1.365,3292.5,3292.0,4.90156004]
["bitfinex","ETHUSD",1768511154675,3.0371567,3292.6,3292.3,0.001]
["bitfinex","ETHUSD",1768511154909,4.40178316,3293.0,3292.4,4.90075604]
["bitfinex","ETHUSD",1768511155071,0.44017832,3292.9,3292.4,4.90075604]
["bitfinex","ETHUSD",1768511155280,0.002,3292.6,3292.4,4.90075604]
["bitfinex","ETHUSD",1768511157512,4.86976118,3293.6,3292.6,4.90075604]
["bitfinex","ETHUSD",1768511157674,1.366,3293.4,3292.6,4.90075604]
["bitfinex","ETHUSD",1768511157873,4.86976118,3293.5,3292.6,4.90075604]
["bitfinex","ETHUSD",1768511158084,6.23576118,3293.5,3292.6,4.90075604]
["bitfinex","ETHUSD",1768511159213,3.03637578,3293.4,3292.7,4.90075604]
["bitfinex","ETHUSD",1768511159509,4.93383343,3292.7,3292.0,0.000804]
["bitfinex","ETHUSD",1768511159667,4.84793197,3292.7,3292.0,0.000804]
["bitfinex","ETHUSD",1768511159864,4.87080943,3292.7,3292.0,0.000804]
["bitfinex","ETHUSD",1768511160069,5.91007075,3292.6,3292.0,0.000804]
["bitfinex","ETHUSD",1768511160294,0.02287746,3292.5,3292.0,0.000804]
["bitfinex","ETHUSD",1768511160693,4.89263864,3292.5,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511161269,3.03729801,3292.4,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511164090,6.07459602,3292.4,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511164291,12.14282388,3292.4,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511164512,9.10552587,3292.4,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511166426,9.10552587,3292.4,3291.7,4.90155964]
["bitfinex","ETHUSD",1768511167342,1.366,3292.4,3291.9,4.90175604]
["bitfinex","ETHUSD",1768511167495,4.86976118,3292.8,3292.0,4.90075604]
["bitfinex","ETHUSD",1768511167496,1.366,3292.8,3292.0,4.90075604]
["bitfinex","ETHUSD",1768511167992,4.86976118,3293.1,3292.2,0.001]
["bitfinex","ETHUSD",1768511168192,4.86976118,3293.3,3292.3,4.90075604]
["bitfinex","ETHUSD",1768511168500,3.03637578,3293.4,3292.5,4.90075604]
["bitfinex","ETHUSD",1768511168690,4.40237578,3293.4,3292.5,4.90075604]
["bitfinex","ETHUSD",1768511168896,7.43875156,3293.4,3292.5,4.90075604]
["bitfinex","ETHUSD",1768511169098,12.30851274,3293.4,3292.5,4.90075604]
["bitfinex","ETHUSD",1768511169529,4.86976118,3293.3,3292.5,4.90075604]
["bitfinex","ETHUSD",1768511170235,4.86976118,3293.3,3292.6,4.90075604]
["bitfinex","ETHUSD",1768511170529,1.366,3293.6,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511171101,0.02287746,3293.5,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511171337,4.89263864,3293.5,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511171930,4.86976118,3293.3,3292.6,0.79379518]
["bitfinex","ETHUSD",1768511172143,4.89263864,3293.2,3292.6,0.79379518]
["bitfinex","ETHUSD",1768511172350,0.02287746,3293.2,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511172633,6.07275156,3293.4,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511172937,4.86976118,3293.3,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511174019,7.90631299,3293.3,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511174718,3.03655181,3293.3,3292.6,5.69455122]
["bitfinex","ETHUSD",1768511174927,4.87056518,3293.7,3292.7,5.77393044]
["bitfinex","ETHUSD",1768511175134,9.27270775,3293.7,3292.7,5.77393044]
["bitfinex","ETHUSD",1768511175304,7.90670775,3293.7,3292.7,5.77393044]
["bitfinex","ETHUSD",1768511175705,3.03694657,3293.7,3292.7,5.77393044]
["bitfinex","ETHUSD",1768511176005,3.03694657,3293.7,3293.1,4.90075604]
["bitfinex","ETHUSD",1768511178562,7.90670775,3293.7,3292.9,4.90075604]
["bitfinex","ETHUSD",1768511178737,4.86976118,3293.6,3292.9,4.90075604]
["bitfinex","ETHUSD",1768511178933,6.07308914,3293.7,3293.1,4.90075604]
["bitfinex","ETHUSD",1768511178934,0.000804,3293.7,3293.1,4.90075604]
["bitfinex","ETHUSD",1768511179252,0.000804,3293.7,3293.2,5.39083164]
["bitfinex","ETHUSD",1768511179567,0.000804,3293.7,3293.0,4.90075604]
["bitfinex","ETHUSD",1768511179863,4.87056518,3293.7,3293.0,4.90075604]
["bitfinex","ETHUSD",1768511180435,0.002,3293.4,3293.0,4.90075604]
["bitfinex","ETHUSD",1768511181771,0.002,3293.4,3293.0,7.93749099]
["bitfinex","ETHUSD",1768511183251,0.002,3293.4,3293.1,4.91738394]
["bitfinex","ETHUSD",1768511183465,0.002,3293.4,3293.1,6.0164789]
["bitfinex","ETHUSD",1768511184268,0.002,3293.4,3293.0,3.03673495]
["bitfinex","ETHUSD",1768511184647,0.002,3293.4,3293.0,7.95411889]
["bitfinex","ETHUSD",1768511185358,0.002,3293.4,3293.1,3.03665138]
["bitfinex","ETHUSD",1768511186081,0.002,3293.4,3293.1,7.65106112]
["bitfinex","ETHUSD",1768511186278,0.002,3293.4,3293.1,4.61440974]
["bitfinex","ETHUSD",1768511187483,0.002,3293.4,3293.0,3.03673896]
["bitfinex","ETHUSD",1768511187677,0.002,3293.4,3292.9,7.65120062]
["bitfinex","ETHUSD",1768511187979,0.002,3293.4,3292.9,8.72001208]
["bitfinex","ETHUSD",1768511188584,0.002,3293.4,3293.0,4.61440974]
["bitfinex","ETHUSD",1768511191086,0.002,3293.4,3293.0,7.65111694]
["bitfinex","ETHUSD",1768511191764,0.002,3293.4,3293.0,4.61440974]
["bitfinex","ETHUSD",1768511192087,0.002,3293.4,3292.9,1.06881146]
["bitfinex","ETHUSD",1768511192088,4.48498749,3293.4,3292.9,1.06881146]
["bitfinex","ETHUSD",1768511192475,4.48498749,3293.4,3292.9,4.10564719]
["bitfinex","ETHUSD",1768511192676,4.48498749,3293.4,3292.9,8.72005693]
["bitfinex","ETHUSD",1768511192904,0.002,3293.4,3293.0,4.61440974]
["bitfinex","ETHUSD",1768511193115,0.002,3293.4,3293.1,4.61440974]
["bitfinex","ETHUSD",1768511194418,0.002,3293.4,3293.0,1.17568938]
["bitfinex","ETHUSD",1768511195424,4.48498749,3293.4,3292.9,4.61440974]
["bitfinex","ETHUSD",1768511195714,4.48498749,3293.4,3292.9,7.65123634]
["bitfinex","ETHUSD",1768511196278,4.48498749,3293.4,3292.9,4.61440974]
["bitfinex","ETHUSD",1768511196474,4.50786495,3293.4,3292.9,4.61440974]
["bitfinex","ETHUSD",1768511196681,4.50786495,3293.4,3292.5,4.61440974]
["bitfinex","ETHUSD",1768511196902,4.48298749,3293.2,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511197519,7.51957174,3293.2,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511198216,4.48298749,3293.2,3292.7,4.61440974]
["bitfinex","ETHUSD",1768511198388,7.52139979,3293.4,3292.7,4.61440974]
["bitfinex","ETHUSD",1768511199513,4.48298749,3293.3,3292.5,4.61440974]
["bitfinex","ETHUSD",1768511199733,5.53877012,3293.3,3292.5,4.61440974]
["bitfinex","ETHUSD",1768511200038,5.56164758,3293.3,3292.3,7.65177277]
["bitfinex","ETHUSD",1768511200413,5.53877012,3293.3,3292.3,4.61440974]
["bitfinex","ETHUSD",1768511200615,5.53877012,3293.3,3292.4,7.65164608]
["bitfinex","ETHUSD",1768511201106,5.53877012,3293.3,3292.5,4.61440974]
["bitfinex","ETHUSD",1768511201304,0.88486872,3293.2,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511201503,3.03646798,3293.3,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511201731,4.48298749,3293.2,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511202998,4.48298749,3293.2,3292.5,3.03719607]
["bitfinex","ETHUSD",1768511203234,4.48298749,3293.0,3292.4,4.61440974]
["bitfinex","ETHUSD",1768511203741,3.03659162,3293.2,3292.4,4.61440974]
["bitfinex","ETHUSD",1768511204238,0.002,3293.4,3292.4,5.07595071]
["bitfinex","ETHUSD",1768511204436,3.0384554,3293.4,3292.4,5.07595071]
["bitfinex","ETHUSD",1768511205134,0.002,3293.4,3292.4,5.07595071]
["bitfinex","ETHUSD",1768511205437,0.002,3293.4,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511205438,3.03840781,3293.4,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511205617,7.5213953,3293.4,3292.6,4.61440974]
["bitfinex","ETHUSD",1768511205818,7.5213953,3293.4,3292.6,5.72944596]
["bitfinex","ETHUSD",1768511206515,0.002,3293.4,3292.6,5.72944596]
["bitfinex","ETHUSD",1768511206713,0.002,3293.1,3292.6,5.72944596]
["bitfinex","ETHUSD",1768511208250,0.002,3293.1,3292.8,4.61440974]
["bitfinex","ETHUSD",1768511208460,0.002,3293.4,3292.8,4.61440974]
["bitfinex","ETHUSD",1768511208629,0.002,3293.4,3292.9,4.61440974]
["bitfinex","ETHUSD",1768511211630,0.002,3293.4,3292.9,7.65124631]
["bitfinex","ETHUSD",1768511211826,0.002,3293.4,3292.9,4.61440974]
["bitfinex","ETHUSD",1768511212332,0.002,3293.4,3292.9,7.65122758]
["bitfinex","ETHUSD",1768511212830,0.002,3293.4,3293.0,4.55458055]
["bitfinex","ETHUSD",1768511216197,4.52945332,3293.4,3292.8,4.21724525]
["bitfinex","ETHUSD",1768511216381,4.52945332,3293.4,3292.8,8.7718258]
["bitfinex","ETHUSD",1768511216584,4.52945332,3293.4,3292.9,4.55458055]
["bitfinex","ETHUSD",1768511216762,4.52945332,3293.4,3292.9,7.59140642]
["bitfinex","ETHUSD",1768511217565,4.52945332,3293.4,3292.9,4.55458055]
["bitfinex","ETHUSD",1768511217771,4.52945332,3293.4,3292.9,7.5914166]
["bitfinex","ETHUSD",1768511219001,0.002,3293.1,3292.9,7.5914166]
["bitfinex","ETHUSD",1768511219209,0.002,3293.1,3292.9,8.77229459]
["bitfinex","ETHUSD",1768511221395,0.002,3293.1,3293.0,4.55458055]
["bitfinex","ETHUSD",1768511221902,0.002,3293.1,3292.9,1.18087799]
["bitfinex","ETHUSD",1768511222290,0.002,3293.1,3292.9,5.73545854]
["bitfinex","ETHUSD",1768511223241,0.002,3293.1,3292.8,3.03691953]
["bitfinex","ETHUSD",1768511223540,0.002,3293.1,3292.7,7.59157009]
["bitfinex","ETHUSD",1768511223714,4.55233078,3293.1,3292.3,4.55458055]
["bitfinex","ETHUSD",1768511223915,4.55233078,3293.1,3292.3,7.59197045]
["bitfinex","ETHUSD",1768511223916,4.52945332,3293.1,3292.3,7.59197045]
["bitfinex","ETHUSD",1768511224309,4.52945332,3293.1,3292.4,4.55458055]
["bitfinex","ETHUSD",1768511224809,4.55233078,3293.1,3292.4,4.55458055]
["bitfinex","ETHUSD",1768511225124,4.55233078,3293.1,3292.2,7.59301676]
["bitfinex","ETHUSD",1768511225324,5.59200704,3293.1,3292.3,3.03737055]
["bitfinex","ETHUSD",1768511225526,4.52745332,3293.0,3292.3,3.03739027]
["bitfinex","ETHUSD",1768511225827,4.52745332,3293.0,3292.3,7.59197082]
["bitfinex","ETHUSD",1768511226333,4.52745332,3293.0,3292.3,3.03739027]
["bitfinex","ETHUSD",1768511227296,4.52745332,3293.0,3292.3,7.59197082]
["bitfinex","ETHUSD",1768511228704,4.52745332,3292.9,3292.3,7.59197082]
["bitfinex","ETHUSD",1768511229211,4.52745332,3292.9,3292.3,4.55458055]
["bitfinex","ETHUSD",1768511229420,5.61062553,3292.9,3292.2,0.001]
["bitfinex","ETHUSD",1768511229626,5.61062553,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1768511230141,4.52745332,3292.7,3291.9,3.03875934]
["bitfinex","ETHUSD",1768511230722,4.52745332,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1768511230929,4.52745332,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1768511231130,4.52745332,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1768511231432,4.52745332,3292.5,3292.0,4.55458055]
["bitfinex","ETHUSD",1768511232256,1.06029475,3292.9,3292.0,4.55458055]
["bitfinex","ETHUSD",1768511232551,0.002,3293.1,3292.0,4.55458055]
["bitfinex","ETHUSD",1768511232552,5.89245332,3293.0,3292.1,4.55458055]
["bitfinex","ETHUSD",1768511232892,4.52745332,3292.9,3292.1,4.55458055]
["bitfinex","ETHUSD",1768511233211,4.52745332,3292.9,3292.1,5.31390531]
["bitfinex","ETHUSD",1768511233526,4.52745332,3292.7,3292.1,5.31390531]
["bitfinex","ETHUSD",1768511233738,4.52745332,3292.7,3292.1,4.55458055]
["bitfinex","ETHUSD",1768511234545,4.52745332,3292.6,3291.9,4.55558055]
["bitfinex","ETHUSD",1768511234733,4.52745332,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1768511234924,4.52745332,3292.6,3291.9,4.55558055]
["bitfinex","ETHUSD",1768511236646,4.52745332,3292.6,3292.0,4.55458055]
["bitfinex","ETHUSD",1768511237220,4.55033078,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1768511237444,4.52745332,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1768511237914,4.52745332,3292.4,3291.9,3.03875793]
["bitfinex","ETHUSD",1768511238249,4.52745332,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1768511238727,4.52745332,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1768511239225,4.52745332,3292.3,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511239437,4.52745332,3292.1,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511240745,4.52745332,3292.0,3291.7,0.0008036]
["bitfinex","ETHUSD",1768511241259,4.52745332,3292.0,3291.3,0.000804]
["bitfinex","ETHUSD",1768511241260,4.33315947,3291.4,3290.8,0.001]
["bitfinex","ETHUSD",1768511241447,4.33315947,3291.1,3290.8,0.001]
["bitfinex","ETHUSD",1768511241641,4.33315947,3291.1,3290.4,3.93427319]
["bitfinex","ETHUSD",1768511241824,4.33315947,3291.1,3290.4,6.97335208]
["bitfinex","ETHUSD",1768511242020,1.366,3291.3,3290.5,4.09076959]
["bitfinex","ETHUSD",1768511242427,1.366,3291.4,3290.5,4.09076959]
["bitfinex","ETHUSD",1768511242849,1.366,3291.4,3290.7,4.09076959]
["bitfinex","ETHUSD",1768511243046,8.73738893,3291.4,3290.7,4.09076959]
["bitfinex","ETHUSD",1768511243932,4.39723172,3291.3,3290.5,4.09076959]
["bitfinex","ETHUSD",1768511244257,5.27097061,3291.3,3290.5,3.03902254]
["bitfinex","ETHUSD",1768511244645,5.27097061,3291.3,3290.5,7.12979213]
["bitfinex","ETHUSD",1768511245149,4.33315947,3291.2,3290.5,7.12979213]
["bitfinex","ETHUSD",1768511245347,4.33315947,3291.2,3290.5,3.03902254]
["bitfinex","ETHUSD",1768511245535,4.33315947,3291.2,3290.6,4.09076959]
["bitfinex","ETHUSD",1768511246258,4.33315947,3291.2,3290.5,6.07807435]
["bitfinex","ETHUSD",1768511246454,4.99044931,3291.2,3290.6,4.10892793]
["bitfinex","ETHUSD",1768511246638,1.366,3291.1,3290.6,4.10892793]
["bitfinex","ETHUSD",1768511247037,5.60439969,3291.1,3290.6,4.10892793]
["bitfinex","ETHUSD",1768511247234,4.23839969,3291.0,3290.4,4.10892793]
["bitfinex","ETHUSD",1768511247440,5.1684173,3291.0,3289.7,4.10892793]
["bitfinex","ETHUSD",1768511247624,4.23839969,3290.5,3289.7,4.10892793]
["bitfinex","ETHUSD",1768511249457,4.23839969,3290.5,3289.8,7.14862639]
["bitfinex","ETHUSD",1768511249758,4.23839969,3290.5,3289.6,4.10892793]
["bitfinex","ETHUSD",1768511250121,4.23839969,3290.5,3289.7,10.18848629]
["bitfinex","ETHUSD",1768511250326,4.96614272,3290.4,3289.7,10.18848629]
["bitfinex","ETHUSD",1768511250542,4.96614272,3290.4,3289.6,3.03984461]
["bitfinex","ETHUSD",1768511250759,4.96614272,3290.4,3289.5,4.10973193]
["bitfinex","ETHUSD",1768511251263,4.96614272,3290.4,3289.5,3.04077619]
["bitfinex","ETHUSD",1768511251428,4.23839969,3290.2,3289.5,0.000804]
["bitfinex","ETHUSD",1768511251633,4.66223966,3290.1,3289.5,0.000804]
["bitfinex","ETHUSD",1768511251970,1.366,3290.3,3289.5,4.10973193]
["bitfinex","ETHUSD",1768511252269,7.27741204,3290.6,3289.5,4.14013168]
["bitfinex","ETHUSD",1768511252445,7.27741204,3290.6,3289.5,4.10973193]
["bitfinex","ETHUSD",1768511252650,1.366,3290.5,3289.5,4.10973193]
["bitfinex","ETHUSD",1768511253061,7.27741204,3290.6,3289.5,4.10973193]
["bitfinex","ETHUSD",1768511253279,2.39762793,3290.5,3289.5,4.10973193]
["bitfinex","ETHUSD",1768511253579,9.67516376,3290.5,3289.7,4.10892793]
["bitfinex","ETHUSD",1768511254143,9.67516376,3290.5,3289.8,4.10992793]
["bitfinex","ETHUSD",1768511256657,9.67516376,3290.5,3289.8,3.04066725]
["bitfinex","ETHUSD",1768511256832,9.67516376,3290.5,3289.9,4.10892793]
["bitfinex","ETHUSD",1768511257033,0.96751638,3290.4,3289.9,4.10892793]
["bitfinex","ETHUSD",1768511258066,0.96751638,3290.4,3289.9,7.14852396]
["bitfinex","ETHUSD",1768511258264,5.60439969,3290.7,3289.9,4.10892793]
["bitfinex","ETHUSD",1768511258566,5.60439969,3290.7,3290.0,4.10892793]
["bitfinex","ETHUSD",1768511258794,5.60439969,3290.7,3289.5,0.000804]
["bitfinex","ETHUSD",1768511258795,4.23839969,3288.7,3287.9,0.001]
["bitfinex","ETHUSD",1768511259070,4.23839969,3288.9,3288.1,4.10892793]
["bitfinex","ETHUSD",1768511259266,5.60439969,3289.3,3288.3,4.10892793]
["bitfinex","ETHUSD",1768511259474,5.60439969,3289.3,3288.3,4.51982072]
["bitfinex","ETHUSD",1768511259834,4.23839969,3289.3,3288.3,4.51982072]
["bitfinex","ETHUSD",1768511260066,4.23839969,3289.3,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511260277,4.23839969,3289.4,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511260973,7.27856021,3289.3,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511261341,10.31872073,3289.3,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511261570,7.27856021,3289.3,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511261866,4.23839969,3289.3,3288.6,4.10892793]
["bitfinex","ETHUSD",1768511262065,3.03997932,3289.5,3288.6,4.10892793]
["bitfinex","ETHUSD",1768511263379,7.27828295,3289.6,3288.8,4.10892793]
["bitfinex","ETHUSD",1768511263673,10.31816621,3289.6,3288.8,4.10892793]
["bitfinex","ETHUSD",1768511263868,4.23839969,3289.5,3288.8,4.10892793]
["bitfinex","ETHUSD",1768511264784,5.27021631,3289.5,3288.5,0.75608092]
["bitfinex","ETHUSD",1768511264988,5.27021631,3289.5,3288.5,4.86500885]
["bitfinex","ETHUSD",1768511265187,5.27021631,3289.5,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511265388,4.23839969,3289.3,3288.5,4.10892793]
["bitfinex","ETHUSD",1768511265689,4.23839969,3289.3,3288.2,3.04116833]
["bitfinex","ETHUSD",1768511265888,4.23839969,3289.3,3288.1,7.15014264]
["bitfinex","ETHUSD",1768511266074,4.23839969,3289.3,3288.2,3.0411704]
["bitfinex","ETHUSD",1768511266390,5.57426009,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1768511266559,4.23839969,3289.1,3288.3,3.0410793]
["bitfinex","ETHUSD",1768511266762,4.23839969,3289.1,3288.2,3.04115231]
["bitfinex","ETHUSD",1768511267550,4.23839969,3288.9,3287.9,4.10992793]
["bitfinex","ETHUSD",1768511269364,4.23839969,3288.7,3287.9,7.15135264]
["bitfinex","ETHUSD",1768511269562,4.23839969,3288.7,3287.9,4.10992793]
["bitfinex","ETHUSD",1768511269763,4.23839969,3288.7,3287.9,7.15135873]
["bitfinex","ETHUSD",1768511270379,5.2703642,3288.6,3287.9,4.10992793]
["bitfinex","ETHUSD",1768511270579,5.2703642,3288.6,3287.9,0.001]
["bitfinex","ETHUSD",1768511270580,4.23839969,3288.6,3287.9,0.001]
["bitfinex","ETHUSD",1768511271281,3.0409001,3288.5,3287.9,0.001]
["bitfinex","ETHUSD",1768511271587,7.08297467,3288.5,3287.9,0.001]
["bitfinex","ETHUSD",1768511272385,4.04207457,3288.5,3287.9,4.20246364]
["bitfinex","ETHUSD",1768511272555,3.04085046,3288.6,3287.9,4.20246364]
["bitfinex","ETHUSD",1768511274083,7.08292503,3288.6,3287.9,4.20246364]
["bitfinex","ETHUSD",1768511275176,7.08292503,3288.6,3287.9,7.2439161]
["bitfinex","ETHUSD",1768511275484,7.08292503,3288.6,3288.0,4.20146364]
["bitfinex","ETHUSD",1768511275660,4.04207457,3289.0,3288.1,4.20146364]
["bitfinex","ETHUSD",1768511275862,10.12264689,3289.2,3288.3,4.20146364]
["bitfinex","ETHUSD",1768511276076,4.04207457,3289.1,3288.3,4.20146364]
["bitfinex","ETHUSD",1768511277362,4.04207457,3289.1,3288.3,4.62161]
["bitfinex","ETHUSD",1768511277563,7.08243948,3289.1,3288.5,4.20146364]
["bitfinex","ETHUSD",1768511278852,4.04207457,3289.0,3288.5,4.20146364]
["bitfinex","ETHUSD",1768511279782,4.04207457,3289.6,3288.5,7.2423531]
["bitfinex","ETHUSD",1768511280153,4.04207457,3289.6,3288.5,3.04088946]
["bitfinex","ETHUSD",1768511280359,4.04207457,3289.4,3288.6,4.20146364]
["bitfinex","ETHUSD",1768511281953,4.04207457,3289.2,3288.6,4.20146364]
["bitfinex","ETHUSD",1768511282994,4.04207457,3289.2,3288.6,7.24224118]
["bitfinex","ETHUSD",1768511283287,4.04207457,3289.2,3288.6,4.20146364]
["bitfinex","ETHUSD",1768511284395,4.04207457,3289.1,3288.6,4.20146364]
["bitfinex","ETHUSD",1768511285268,4.04207457,3289.1,3288.6,7.242255]
["bitfinex","ETHUSD",1768511285689,4.04207457,3289.1,3288.6,4.20146364]
["bitfinex","ETHUSD",1768511287558,4.04207457,3289.1,3288.6,7.2422646]
["bitfinex","ETHUSD",1768511288059,4.04207457,3289.1,3288.6,4.20146364]
["bitfinex","ETHUSD",1768511289364,7.08242013,3289.1,3288.9,0.001]
["bitfinex","ETHUSD",1768511289563,4.04207457,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768511291393,4.50775911,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768511292410,4.04207457,3289.0,3288.9,0.001]
["bitfinex","ETHUSD",1768511292690,4.04207457,3289.0,3287.8,0.00080564]
["bitfinex","ETHUSD",1768511292691,4.04207457,3288.5,3287.8,0.00080564]
["bitfinex","ETHUSD",1768511293474,4.04207457,3288.5,3287.3,7.24342535]
["bitfinex","ETHUSD",1768511293679,4.04207457,3288.3,3287.4,4.20146364]
["bitfinex","ETHUSD",1768511293886,4.46204539,3288.3,3287.4,4.20146364]
["bitfinex","ETHUSD",1768511294785,4.04207457,3288.1,3287.4,4.20146364]
["bitfinex","ETHUSD",1768511295874,4.04207457,3288.1,3287.2,4.20146364]
["bitfinex","ETHUSD",1768511296303,4.04207457,3288.1,3287.3,4.20146364]
["bitfinex","ETHUSD",1768511296503,4.04207457,3288.1,3287.4,4.20146364]
["bitfinex","ETHUSD",1768511296898,4.04207457,3288.1,3287.4,7.24337465]
["bitfinex","ETHUSD",1768511296899,4.04207457,3288.0,3287.4,7.24337465]
["bitfinex","ETHUSD",1768511297096,0.41997082,3288.3,3287.5,4.20146364]
["bitfinex","ETHUSD",1768511297436,4.04207457,3288.4,3287.5,4.20146364]
["bitfinex","ETHUSD",1768511298207,4.04207457,3288.4,3287.5,4.23188189]
["bitfinex","ETHUSD",1768511298380,4.04207457,3288.4,3287.5,4.20146364]
["bitfinex","ETHUSD",1768511298909,4.04207457,3288.4,3287.6,3.04173257]
["bitfinex","ETHUSD",1768511299204,4.04207457,3288.4,3287.7,4.20146364]
["bitfinex","ETHUSD",1768511301090,7.31597819,3288.6,3287.9,4.07392149]
["bitfinex","ETHUSD",1768511301292,4.27513333,3289.2,3288.3,4.07392149]
["bitfinex","ETHUSD",1768511301795,4.43277004,3289.2,3288.3,4.07392149]
["bitfinex","ETHUSD",1768511301995,4.43277004,3289.2,3288.5,4.07392149]
["bitfinex","ETHUSD",1768511302485,4.27513333,3289.2,3288.5,4.07392149]
["bitfinex","ETHUSD",1768511303317,4.27513333,3289.0,3288.5,4.07392149]
["bitfinex","ETHUSD",1768511305090,7.31547871,3289.1,3288.5,4.07392149]
["bitfinex","ETHUSD",1768511305586,7.31533184,3289.3,3288.6,4.07392149]
["bitfinex","ETHUSD",1768511305784,0.00080564,3289.5,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511305982,3.04078442,3289.5,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511306611,10.17418226,3289.5,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511306920,4.09341906,3289.4,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511307096,3.04016052,3289.3,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511308519,7.13352711,3289.4,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511308704,3.04010805,3289.4,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511309102,4.0942247,3289.5,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511309799,7.13420038,3289.5,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511310626,10.17419984,3289.5,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511310927,4.09341906,3289.4,3288.6,4.47057224]
["bitfinex","ETHUSD",1768511311431,7.13357958,3289.3,3288.6,4.47057224]
["bitfinex","ETHUSD",1768511311920,4.09341906,3289.3,3288.7,4.47057224]
["bitfinex","ETHUSD",1768511312126,3.04011139,3289.4,3288.7,4.47057224]
["bitfinex","ETHUSD",1768511312794,3.04081593,3289.5,3288.7,4.47057224]
["bitfinex","ETHUSD",1768511312999,0.002,3289.1,3288.7,5.52578728]
["bitfinex","ETHUSD",1768511315127,0.002,3289.1,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511320427,4.09541906,3289.1,3288.4,4.47057224]
["bitfinex","ETHUSD",1768511320626,4.09541906,3289.1,3288.5,4.47057224]
["bitfinex","ETHUSD",1768511321000,0.002,3289.1,3288.6,4.47057224]
["bitfinex","ETHUSD",1768511321195,0.002,3289.1,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511321400,0.002,3289.1,3288.9,4.47057224]
["bitfinex","ETHUSD",1768511321828,0.002,3289.1,3289.0,4.47057224]
["bitfinex","ETHUSD",1768511324033,0.002,3289.1,3288.5,3.04087442]
["bitfinex","ETHUSD",1768511324236,0.002,3289.1,3288.5,0.30408744]
["bitfinex","ETHUSD",1768511324438,0.002,3289.1,3288.6,4.47057224]
["bitfinex","ETHUSD",1768511325734,0.002,3288.8,3288.6,4.47057224]
["bitfinex","ETHUSD",1768511325909,0.002,3288.8,3288.6,3.0408074]
["bitfinex","ETHUSD",1768511326116,0.002,3288.8,3288.7,4.47057224]
["bitfinex","ETHUSD",1768511328340,0.002,3288.8,3288.7,7.51128741]
["bitfinex","ETHUSD",1768511329443,0.002,3289.1,3288.8,4.47057224]
["bitfinex","ETHUSD",1768511330463,0.002,3289.1,3288.9,4.47057224]
["bitfinex","ETHUSD",1768511333020,0.00080564,3289.5,3288.9,3.79162167]
["bitfinex","ETHUSD",1768511333359,4.50997437,3290.0,3289.1,4.19897449]
["bitfinex","ETHUSD",1768511334148,4.50997437,3289.9,3289.1,4.19897449]
["bitfinex","ETHUSD",1768511334724,4.5107796,3289.8,3289.2,4.19897449]
["bitfinex","ETHUSD",1768511336846,7.55048699,3289.8,3289.2,4.19897449]
["bitfinex","ETHUSD",1768511337050,4.5107796,3289.8,3289.2,7.23918155]
["bitfinex","ETHUSD",1768511337326,4.5107796,3289.8,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511337747,7.55048881,3289.8,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511338158,0.002,3289.5,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511338523,0.002,3289.5,3289.3,4.92290293]
["bitfinex","ETHUSD",1768511339663,0.002,3289.5,3289.4,4.19897449]
["bitfinex","ETHUSD",1768511341025,0.002,3289.5,3289.3,0.72392844]
["bitfinex","ETHUSD",1768511341251,0.002,3289.5,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511344955,0.002,3289.5,3289.3,7.23913441]
["bitfinex","ETHUSD",1768511345155,0.002,3289.5,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511345455,0.002,3289.5,3289.1,7.23930878]
["bitfinex","ETHUSD",1768511345656,0.002,3289.5,3289.1,4.19897449]
["bitfinex","ETHUSD",1768511345974,0.002,3289.5,3289.2,4.92291533]
["bitfinex","ETHUSD",1768511346154,0.002,3289.5,3289.3,3.0401558]
["bitfinex","ETHUSD",1768511347173,0.002,3289.5,3289.2,4.92291533]
["bitfinex","ETHUSD",1768511347174,0.002,3289.5,3289.2,7.96312103]
["bitfinex","ETHUSD",1768511347978,0.002,3289.5,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511350598,0.002,3289.5,3289.3,7.23906126]
["bitfinex","ETHUSD",1768511350898,0.002,3289.5,3289.4,1.10032078]
["bitfinex","ETHUSD",1768511353201,0.002,3289.5,3289.2,7.9631185]
["bitfinex","ETHUSD",1768511355605,0.002,3289.5,3289.2,4.92291533]
["bitfinex","ETHUSD",1768511355803,0.002,3289.5,3289.2,7.9631623]
["bitfinex","ETHUSD",1768511357101,0.002,3289.5,3289.2,3.76418781]
["bitfinex","ETHUSD",1768511357307,0.002,3289.5,3289.3,4.19897449]
["bitfinex","ETHUSD",1768511357679,0.002,3289.5,3289.3,7.23909719]
["bitfinex","ETHUSD",1768511357879,0.002,3289.5,3289.4,4.19897449]
["bitfinex","ETHUSD",1768511361322,0.002,3289.5,3289.2,8.0882682]
["bitfinex","ETHUSD",1768511363909,0.002,3289.5,3289.2,5.04805584]
["bitfinex","ETHUSD",1768511364214,0.002,3289.5,3289.3,4.324115]
["bitfinex","ETHUSD",1768511364794,0.002,3289.5,3289.3,5.43697117]
["bitfinex","ETHUSD",1768511368042,0.002,3289.5,3289.3,8.47711562]
["bitfinex","ETHUSD",1768511369319,0.002,3289.5,3289.3,7.36425945]
["bitfinex","ETHUSD",1768511373954,0.002,3289.5,3289.3,3.04014445]
["bitfinex","ETHUSD",1768511374122,4.45492548,3289.5,3289.1,4.42520829]
["bitfinex","ETHUSD",1768511374330,4.45492548,3289.5,3289.0,3.04036993]
["bitfinex","ETHUSD",1768511374518,4.45492548,3289.5,3289.1,3.04033626]
["bitfinex","ETHUSD",1768511376253,4.45492548,3289.5,3289.0,3.0403937]
["bitfinex","ETHUSD",1768511376966,3.79144922,3289.5,3287.6,3.04172273]
["bitfinex","ETHUSD",1768511377166,2.4532794,3289.4,3287.9,4.42520829]
["bitfinex","ETHUSD",1768511377388,2.4532794,3289.4,3288.5,4.42520829]
["bitfinex","ETHUSD",1768511377531,2.4532794,3289.4,3288.7,3.04070821]
["bitfinex","ETHUSD",1768511378047,2.4532794,3289.4,3288.6,7.46597113]
["bitfinex","ETHUSD",1768511378357,2.45778021,3289.2,3288.6,7.46597113]
["bitfinex","ETHUSD",1768511380964,0.002,3289.5,3288.7,4.42520829]
["bitfinex","ETHUSD",1768511381290,2.47097484,3289.4,3288.7,4.42520829]
["bitfinex","ETHUSD",1768511381573,3.04198797,3289.5,3288.9,4.42520829]
["bitfinex","ETHUSD",1768511381777,5.51726037,3289.5,3288.9,4.42520829]
["bitfinex","ETHUSD",1768511381932,6.37296657,3289.5,3288.9,4.42520829]
["bitfinex","ETHUSD",1768511382136,2.4752724,3289.4,3288.9,4.42520829]
["bitfinex","ETHUSD",1768511384565,2.4752724,3289.4,3288.9,4.42620829]
["bitfinex","ETHUSD",1768511384773,2.46668505,3289.2,3288.9,0.001]
["bitfinex","ETHUSD",1768511385985,2.46668505,3289.2,3288.2,4.42520829]
["bitfinex","ETHUSD",1768511386289,2.46023669,3289.0,3288.1,7.46643441]
["bitfinex","ETHUSD",1768511386486,2.46023669,3289.0,3288.2,4.42520829]
["bitfinex","ETHUSD",1768511387885,2.45345835,3288.8,3288.2,7.46637867]
["bitfinex","ETHUSD",1768511388281,2.45345835,3288.8,3288.3,4.42520829]
["bitfinex","ETHUSD",1768511390187,2.45345835,3288.8,3288.0,4.42520829]
["bitfinex","ETHUSD",1768511390188,2.44683482,3288.7,3288.0,4.42520829]
["bitfinex","ETHUSD",1768511390491,2.44683482,3288.5,3287.9,7.46662243]
["bitfinex","ETHUSD",1768511390671,2.44683482,3288.5,3287.9,3.04141414]
["bitfinex","ETHUSD",1768511390871,2.44683482,3288.5,3287.9,7.50974775]
["bitfinex","ETHUSD",1768511391069,2.44683482,3288.5,3287.8,0.00180605]
["bitfinex","ETHUSD",1768511391394,2.44683482,3288.5,3287.2,4.46833361]
["bitfinex","ETHUSD",1768511391692,2.43538119,3288.3,3287.5,7.51010596]
["bitfinex","ETHUSD",1768511392196,2.43538119,3288.3,3287.6,7.51005636]
["bitfinex","ETHUSD",1768511392197,2.43538119,3288.2,3287.6,7.51005636]
["bitfinex","ETHUSD",1768511392362,2.43538119,3288.2,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511394495,3.04125026,3288.2,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511394795,2.42607237,3288.1,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511396611,3.04128741,3288.1,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511396776,2.42004347,3288.0,3287.4,7.51017323]
["bitfinex","ETHUSD",1768511397502,2.42004347,3288.0,3287.4,4.46833361]
["bitfinex","ETHUSD",1768511397797,2.42004347,3288.0,3287.5,0.001]
["bitfinex","ETHUSD",1768511399706,2.41125755,3287.9,3287.5,0.001]
["bitfinex","ETHUSD",1768511401605,2.40556717,3287.8,3287.5,0.001]
["bitfinex","ETHUSD",1768511402104,0.002,3288.2,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511402299,0.002,3288.2,3287.8,4.46833361]
["bitfinex","ETHUSD",1768511402887,2.40277091,3288.1,3287.5,0.001]
["bitfinex","ETHUSD",1768511403079,2.42564837,3288.1,3287.5,4.46933361]
["bitfinex","ETHUSD",1768511404018,2.42564837,3288.1,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511404506,2.40277091,3288.1,3287.6,4.46833361]
["bitfinex","ETHUSD",1768511405779,2.42564837,3288.1,3287.5,0.001]
["bitfinex","ETHUSD",1768511406103,2.40277091,3288.1,3287.5,4.46933361]
["bitfinex","ETHUSD",1768511407317,2.40277091,3288.1,3287.5,5.52464755]
["bitfinex","ETHUSD",1768511408311,2.40277091,3288.1,3287.6,7.51006618]
["bitfinex","ETHUSD",1768511409206,0.002,3288.2,3287.7,4.46833361]
["bitfinex","ETHUSD",1768511410018,5.42725626,3288.2,3287.7,4.46833361]
["bitfinex","ETHUSD",1768511410315,2.386076,3288.2,3287.7,4.46833361]
["bitfinex","ETHUSD",1768511410919,2.386076,3288.2,3287.8,4.46933361]
["bitfinex","ETHUSD",1768511411219,0.002,3288.2,3287.8,4.46933361]
["bitfinex","ETHUSD",1768511411381,0.002,3288.1,3287.8,4.46933361]
["bitfinex","ETHUSD",1768511416021,0.002,3288.1,3287.8,3.04253157]
["bitfinex","ETHUSD",1768511416232,0.002,3288.1,3287.9,4.46833361]
["bitfinex","ETHUSD",1768511418827,0.002,3288.1,3287.9,7.50977602]
["bitfinex","ETHUSD",1768511419025,0.002,3288.1,3287.9,4.46833361]
["bitfinex","ETHUSD",1768511419190,0.002,3288.1,3287.9,7.50976752]
["bitfinex","ETHUSD",1768511419392,0.002,3288.5,3288.1,4.46833361]
["bitfinex","ETHUSD",1768511419699,2.35985999,3288.9,3288.4,4.46833361]
["bitfinex","ETHUSD",1768511420024,2.35985999,3288.7,3287.9,4.46833361]
["bitfinex","ETHUSD",1768511420330,2.35985999,3288.5,3288.0,4.46833361]
["bitfinex","ETHUSD",1768511420621,2.35758871,3288.7,3288.1,4.46833361]
["bitfinex","ETHUSD",1768511421011,5.98087564,3289.0,3288.1,4.46833361]
["bitfinex","ETHUSD",1768511421211,2.35534353,3288.9,3288.1,4.46833361]
["bitfinex","ETHUSD",1768511422296,5.39374684,3288.8,3288.1,4.46833361]
["bitfinex","ETHUSD",1768511424826,5.39374684,3288.8,3288.4,0.001]
["bitfinex","ETHUSD",1768511431131,5.39374684,3288.8,3288.4,4.38791436]
["bitfinex","ETHUSD",1768511433018,2.32839837,3288.7,3288.4,0.001]
["bitfinex","ETHUSD",1768511433316,2.32839837,3288.5,3287.9,4.38691436]
["bitfinex","ETHUSD",1768511433627,2.32648846,3288.3,3287.8,0.001]
["bitfinex","ETHUSD",1768511433797,0.53937468,3288.7,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511434135,2.32648846,3288.5,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511434906,6.08198514,3288.4,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511435939,8.40471935,3288.4,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511436612,8.40287451,3288.4,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511438216,5.36188194,3288.4,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511438419,3.97788272,3288.4,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511438943,3.04093496,3288.5,3287.8,4.38791436]
["bitfinex","ETHUSD",1768511439259,3.04093496,3288.5,3287.9,4.38691436]
["bitfinex","ETHUSD",1768511440239,6.08161526,3288.6,3287.9,4.38691436]
["bitfinex","ETHUSD",1768511441267,3.04080763,3288.6,3287.9,4.38691436]
["bitfinex","ETHUSD",1768511441572,3.04043782,3289.0,3288.1,4.38691436]
["bitfinex","ETHUSD",1768511441736,3.04043782,3289.0,3288.3,4.38691436]
["bitfinex","ETHUSD",1768511441936,8.39291893,3289.0,3288.3,4.38691436]
["bitfinex","ETHUSD",1768511442632,5.35241598,3289.0,3288.3,4.38691436]
["bitfinex","ETHUSD",1768511442863,8.39291893,3289.0,3288.3,4.38691436]
["bitfinex","ETHUSD",1768511443052,5.35241598,3289.0,3288.3,4.38691436]
["bitfinex","ETHUSD",1768511443258,8.39291893,3289.0,3288.3,4.38691436]
["bitfinex","ETHUSD",1768511443575,5.35241598,3289.0,3288.4,4.38691436]
["bitfinex","ETHUSD",1768511444575,2.84741976,3289.0,3288.4,4.38691436]
["bitfinex","ETHUSD",1768511444744,2.31197816,3289.0,3288.4,4.38691436]
["bitfinex","ETHUSD",1768511447467,6.08106052,3288.9,3288.4,4.38691436]
["bitfinex","ETHUSD",1768511447675,8.38300293,3288.9,3288.4,4.38691436]
["bitfinex","ETHUSD",1768511448086,0.002,3288.7,3288.4,4.38691436]
["bitfinex","ETHUSD",1768511456490,0.002,3288.7,3288.1,0.001]
["bitfinex","ETHUSD",1768511456491,3.04271517,3288.7,3288.1,0.001]
["bitfinex","ETHUSD",1768511456697,3.04271517,3288.7,3288.2,4.40793522]
["bitfinex","ETHUSD",1768511460073,0.002,3288.7,3288.2,4.40793522]
["bitfinex","ETHUSD",1768511460393,0.002,3288.4,3288.2,4.40793522]
["bitfinex","ETHUSD",1768511460594,0.002,3288.4,3288.2,3.7861945]
["bitfinex","ETHUSD",1768511460899,0.002,3288.7,3288.4,4.40793522]
["bitfinex","ETHUSD",1768511463807,2.27901018,3288.7,3288.2,4.40793522]
["bitfinex","ETHUSD",1768511465318,0.002,3288.7,3288.2,4.40793522]
["bitfinex","ETHUSD",1768511466223,0.002,3288.7,3288.3,4.40793522]
["bitfinex","ETHUSD",1768511471946,0.002,3288.7,3288.4,4.40793522]
["bitfinex","ETHUSD",1768511472926,0.002,3289.0,3288.5,4.40793522]
["bitfinex","ETHUSD",1768511473740,0.002,3289.0,3288.7,4.40793522]
["bitfinex","ETHUSD",1768511478490,0.00108846,3289.0,3288.7,4.40793522]
["bitfinex","ETHUSD",1768511479188,0.00280605,3289.5,3289.1,4.40793522]
["bitfinex","ETHUSD",1768511480402,0.00280605,3289.5,3289.1,4.84872874]
["bitfinex","ETHUSD",1768511481883,0.00280605,3289.5,3289.2,4.54577266]
["bitfinex","ETHUSD",1768511482596,0.00280605,3289.5,3289.3,4.54577266]
["bitfinex","ETHUSD",1768511485344,0.00280605,3289.5,3289.4,4.54577266]
["bitfinex","ETHUSD",1768511485829,0.00280523,3289.8,3289.4,4.64678163]
["bitfinex","ETHUSD",1768511492654,0.00280523,3289.8,3289.4,5.11145979]
["bitfinex","ETHUSD",1768511492793,0.002,3289.9,3289.4,5.11145979]
["bitfinex","ETHUSD",1768511492794,0.002,3289.9,3289.5,4.64678163]
["bitfinex","ETHUSD",1768511493807,3.04163532,3289.9,3289.5,4.64678163]
["bitfinex","ETHUSD",1768511494039,5.28313851,3289.9,3289.5,4.64678163]
["bitfinex","ETHUSD",1768511494239,2.24150319,3289.8,3289.3,4.64678163]
["bitfinex","ETHUSD",1768511494939,0.002,3289.9,3289.3,4.64678163]
["bitfinex","ETHUSD",1768511495267,0.002,3289.9,3289.4,4.64678163]
["bitfinex","ETHUSD",1768511496231,0.002,3289.6,3289.4,4.64678163]
["bitfinex","ETHUSD",1768511496544,0.002,3289.9,3289.5,3.03997568]
["bitfinex","ETHUSD",1768511496744,0.002,3289.9,3289.6,4.64678163]
["bitfinex","ETHUSD",1768511499338,0.002,3289.9,3289.8,4.64678163]
["bitfinex","ETHUSD",1768511499532,0.002,3290.1,3289.7,0.76867573]
["bitfinex","ETHUSD",1768511499748,0.002,3290.1,3289.8,4.64678163]
["bitfinex","ETHUSD",1768511503263,2.23566384,3290.1,3289.6,4.64678163]
["bitfinex","ETHUSD",1768511503471,0.02287746,3290.0,3289.4,4.64678163]
["bitfinex","ETHUSD",1768511503671,2.23284205,3289.9,3289.3,0.46467816]
["bitfinex","ETHUSD",1768511503969,2.23284205,3289.9,3289.3,5.11145979]
["bitfinex","ETHUSD",1768511504125,2.23284205,3289.9,3289.4,0.51114598]
["bitfinex","ETHUSD",1768511504324,2.23284205,3289.9,3289.4,5.15792761]
["bitfinex","ETHUSD",1768511504664,2.23284205,3289.9,3289.4,8.19798489]
["bitfinex","ETHUSD",1768511504964,2.23284205,3289.9,3289.4,5.15792761]
["bitfinex","ETHUSD",1768511505258,2.23284205,3289.9,3289.4,4.64678163]
["bitfinex","ETHUSD",1768511506260,5.27268672,3290.1,3289.4,7.68684726]
["bitfinex","ETHUSD",1768511506441,5.27268672,3290.1,3289.5,4.64678163]
["bitfinex","ETHUSD",1768511508232,0.002,3289.6,3289.5,4.64678163]
["bitfinex","ETHUSD",1768511508561,0.002,3289.9,3289.5,4.64678163]
["bitfinex","ETHUSD",1768511512941,2.22712586,3289.9,3289.3,4.47394787]
["bitfinex","ETHUSD",1768511513141,2.22512586,3289.8,3289.1,4.47394787]
["bitfinex","ETHUSD",1768511513341,2.22512586,3289.8,3289.1,7.51424204]
["bitfinex","ETHUSD",1768511513668,2.22512586,3289.8,3289.2,4.47394787]
["bitfinex","ETHUSD",1768511514668,5.26483308,3289.8,3289.2,4.47394787]
["bitfinex","ETHUSD",1768511519770,5.26483308,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768511520067,0.002,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768511523745,0.002,3289.6,3289.5,4.47494787]
["bitfinex","ETHUSD",1768511524257,0.002,3289.9,3289.6,4.47394787]
["bitfinex","ETHUSD",1768511526086,2.22033936,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768511526758,3.03969846,3289.8,3289.5,0.001]
["bitfinex","ETHUSD",1768511527795,5.2599869,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768511528088,5.2599869,3289.9,3289.5,4.47494787]
["bitfinex","ETHUSD",1768511528258,3.04164754,3289.9,3289.5,4.47494787]
["bitfinex","ETHUSD",1768511530562,0.002,3289.9,3289.5,4.47494787]
["bitfinex","ETHUSD",1768511531317,2.21730045,3289.9,3289.5,0.001]
["bitfinex","ETHUSD",1768511531469,0.002,3289.6,3289.5,0.001]
["bitfinex","ETHUSD",1768511536705,0.002,3289.6,3289.5,4.47494787]
["bitfinex","ETHUSD",1768511537033,0.002,3290.4,3290.0,4.47394787]
["bitfinex","ETHUSD",1768511537328,0.002,3290.4,3289.9,0.06407225]
["bitfinex","ETHUSD",1768511537329,0.002,3290.4,3290.2,4.47394787]
["bitfinex","ETHUSD",1768511541943,3.04079522,3290.8,3290.3,4.28559844]
["bitfinex","ETHUSD",1768511542126,0.002,3290.8,3290.6,4.22152619]
["bitfinex","ETHUSD",1768511542440,0.002,3290.9,3290.7,0.06407225]
["bitfinex","ETHUSD",1768511542619,0.002804,3291.2,3290.8,4.22152619]
["bitfinex","ETHUSD",1768511542805,0.002804,3291.2,3290.9,4.28559844]
["bitfinex","ETHUSD",1768511543008,3.04123793,3291.2,3290.9,4.28559844]
["bitfinex","ETHUSD",1768511543811,0.002804,3291.2,3290.9,4.28559844]
["bitfinex","ETHUSD",1768511544702,5.07033606,3291.2,3289.9,5.60645704]
["bitfinex","ETHUSD",1768511545007,4.43931818,3291.2,3290.5,0.06407225]
["bitfinex","ETHUSD",1768511545615,4.43931818,3291.2,3290.7,0.06407225]
["bitfinex","ETHUSD",1768511545937,0.002804,3291.2,3290.9,0.06407225]
["bitfinex","ETHUSD",1768511546106,0.002804,3291.2,3290.9,4.59845909]
["bitfinex","ETHUSD",1768511547106,3.04121642,3291.2,3290.9,4.59845909]
["bitfinex","ETHUSD",1768511547451,4.555225,3291.6,3291.1,4.59845909]
["bitfinex","ETHUSD",1768511547617,3.03997742,3291.7,3291.3,4.59845909]
["bitfinex","ETHUSD",1768511547824,0.002,3291.7,3291.3,4.59845909]
["bitfinex","ETHUSD",1768511548421,2.03413499,3292.2,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511548910,1.87598662,3292.1,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511549919,3.03966707,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511550249,3.85084224,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511550930,6.88850931,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511552045,8.81591711,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511553912,5.77825004,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511554543,8.81591711,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511555955,5.77825004,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511556326,8.81591711,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511556851,0.002,3291.7,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511558752,0.002,3292.0,3291.6,4.59845909]
["bitfinex","ETHUSD",1768511560041,2.0968045,3292.0,3291.6,0.06407225]
["bitfinex","ETHUSD",1768511560244,2.0968045,3292.0,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511560473,2.0968045,3292.0,3291.5,4.59845909]
["bitfinex","ETHUSD",1768511560657,0.15847768,3292.4,3292.0,4.53438684]
["bitfinex","ETHUSD",1768511560955,4.555225,3292.5,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511561150,4.555225,3292.3,3291.6,4.53438684]
["bitfinex","ETHUSD",1768511561349,4.555225,3292.1,3292.0,0.02110985]
["bitfinex","ETHUSD",1768511561556,4.555225,3292.1,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511566061,3.0375516,3292.2,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511566950,3.0375516,3292.2,3291.5,3.56843308]
["bitfinex","ETHUSD",1768511566951,4.555225,3292.1,3291.5,5.06471222]
["bitfinex","ETHUSD",1768511567151,4.57810246,3292.0,3291.5,5.06471222]
["bitfinex","ETHUSD",1768511567352,4.555225,3292.0,3291.5,5.06471222]
["bitfinex","ETHUSD",1768511567857,4.555225,3292.0,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511568360,7.59298434,3291.9,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511568562,4.557225,3291.8,3291.3,0.06407225]
["bitfinex","ETHUSD",1768511568758,4.557225,3291.8,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511570255,7.59508165,3291.8,3291.5,0.06407225]
["bitfinex","ETHUSD",1768511571687,0.000804,3293.0,3292.0,4.53573692]
["bitfinex","ETHUSD",1768511571906,4.5594245,3292.8,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511572050,4.5594245,3292.8,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511572252,4.5594245,3292.5,3292.3,0.06407225]
["bitfinex","ETHUSD",1768511572651,3.79668241,3292.7,3292.4,0.06407225]
["bitfinex","ETHUSD",1768511574076,0.75962613,3292.7,3292.4,0.06407225]
["bitfinex","ETHUSD",1768511574276,4.5594245,3292.6,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511577152,3.03720577,3292.5,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511577553,7.59663027,3292.5,3292.1,0.06407225]
["bitfinex","ETHUSD",1768511580550,7.59663027,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1768511581392,3.03720577,3292.5,3292.0,4.53573692]
["bitfinex","ETHUSD",1768511581578,4.5594245,3292.4,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511581889,4.5594245,3292.4,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511582583,4.5594245,3292.2,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511583695,4.5594245,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511583996,4.58230196,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511584548,4.58230196,3292.2,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511584549,7.59696737,3292.2,3291.9,0.06407225]
["bitfinex","ETHUSD",1768511585390,7.59696737,3292.2,3291.8,4.53573692]
["bitfinex","ETHUSD",1768511587588,7.59696737,3292.2,3291.7,0.06407225]
["bitfinex","ETHUSD",1768511588289,7.59696737,3292.2,3291.7,4.59980917]
["bitfinex","ETHUSD",1768511589284,4.5594245,3292.1,3291.0,4.53573692]
["bitfinex","ETHUSD",1768511589681,15.71133384,3292.2,3291.0,4.53573692]
["bitfinex","ETHUSD",1768511589682,4.5594245,3291.9,3291.0,4.53573692]
["bitfinex","ETHUSD",1768511590254,4.5594245,3291.9,3291.1,4.59980917]
["bitfinex","ETHUSD",1768511590874,6.07533414,3292.0,3291.4,4.53573692]
["bitfinex","ETHUSD",1768511591079,11.348636,3292.0,3291.4,4.53573692]
["bitfinex","ETHUSD",1768511591887,4.5594245,3291.9,3290.6,4.53573692]
["bitfinex","ETHUSD",1768511592891,4.5594245,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1768511593059,4.5594245,3291.9,3290.7,4.53573692]
["bitfinex","ETHUSD",1768511593256,6.07588782,3291.7,3290.7,4.53573692]
["bitfinex","ETHUSD",1768511593461,4.5594245,3291.6,3290.7,4.53573692]
["bitfinex","ETHUSD",1768511593792,4.5594245,3291.6,3290.5,4.53673692]
["bitfinex","ETHUSD",1768511594689,4.5594245,3291.6,3290.6,4.53573692]
["bitfinex","ETHUSD",1768511595463,6.07625702,3291.5,3290.6,4.53573692]
["bitfinex","ETHUSD",1768511595665,5.1670502,3291.4,3290.5,0.001]
["bitfinex","ETHUSD",1768511596968,5.1670502,3291.4,3290.5,4.53673692]
["bitfinex","ETHUSD",1768511597767,4.5594245,3291.0,3290.5,4.53673692]
["bitfinex","ETHUSD",1768511599375,4.5594245,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1768511599571,1.063642,3290.9,3290.5,0.001]
["bitfinex","ETHUSD",1768511599885,3.03877476,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1768511600086,0.06407225,3290.7,3290.4,4.53654092]
["bitfinex","ETHUSD",1768511600288,0.06407225,3290.7,3289.5,0.4492992]
["bitfinex","ETHUSD",1768511600289,0.06407225,3290.3,3289.8,4.53573692]
["bitfinex","ETHUSD",1768511600486,5.09225365,3290.3,3289.6,4.53573692]
["bitfinex","ETHUSD",1768511600701,4.62349675,3290.3,3289.6,4.53573692]
["bitfinex","ETHUSD",1768511602001,7.66282533,3290.3,3289.6,4.53573692]
["bitfinex","ETHUSD",1768511602201,7.66282533,3290.3,3289.3,3.04015198]
["bitfinex","ETHUSD",1768511602202,4.59179335,3289.7,3289.3,4.50927101]
["bitfinex","ETHUSD",1768511602496,4.59179335,3289.7,3288.9,4.50927101]
["bitfinex","ETHUSD",1768511602702,4.59179335,3289.7,3289.0,4.50927101]
["bitfinex","ETHUSD",1768511603124,4.5277211,3289.7,3289.1,4.50927101]
["bitfinex","ETHUSD",1768511603266,1.366,3289.8,3289.2,4.50927101]
["bitfinex","ETHUSD",1768511603682,5.95779335,3289.8,3289.2,4.50927101]
["bitfinex","ETHUSD",1768511604270,7.56751196,3289.7,3289.2,4.50927101]
["bitfinex","ETHUSD",1768511604477,4.5277211,3289.6,3289.0,4.50927101]
["bitfinex","ETHUSD",1768511605205,4.59179335,3289.6,3289.0,4.50927101]
["bitfinex","ETHUSD",1768511605806,4.48133177,3289.4,3288.4,4.84202676]
["bitfinex","ETHUSD",1768511605973,4.48133177,3289.4,3288.6,4.84202676]
["bitfinex","ETHUSD",1768511606414,7.45742004,3289.3,3288.6,4.84202676]
["bitfinex","ETHUSD",1768511606701,4.41725952,3289.2,3288.6,4.84202676]
["bitfinex","ETHUSD",1768511607005,4.40607164,3289.4,3288.7,4.84202676]
["bitfinex","ETHUSD",1768511607699,4.47014389,3289.4,3288.7,4.84202676]
["bitfinex","ETHUSD",1768511608202,8.88740341,3289.4,3288.7,4.84202676]
["bitfinex","ETHUSD",1768511608403,7.52140341,3289.4,3288.7,4.84202676]
["bitfinex","ETHUSD",1768511611408,3.10414389,3289.4,3288.8,4.84202676]
["bitfinex","ETHUSD",1768511613678,3.58753649,3289.4,3288.8,4.84202676]
["bitfinex","ETHUSD",1768511614283,0.002,3290.0,3289.0,4.84202676]
["bitfinex","ETHUSD",1768511614592,0.002,3290.0,3289.2,4.84202676]
["bitfinex","ETHUSD",1768511614593,0.06407225,3289.8,3289.2,4.84202676]
["bitfinex","ETHUSD",1768511614902,3.03979086,3289.7,3289.2,4.84202676]
["bitfinex","ETHUSD",1768511615476,1.369,3290.0,3289.2,4.84202676]
["bitfinex","ETHUSD",1768511615695,6.14513949,3290.0,3289.3,4.84202676]
["bitfinex","ETHUSD",1768511615901,6.16801695,3290.0,3289.3,4.84202676]
["bitfinex","ETHUSD",1768511616517,6.14513949,3290.0,3289.3,4.84202676]
["bitfinex","ETHUSD",1768511617217,8.69876058,3290.8,3289.8,4.84202676]
["bitfinex","ETHUSD",1768511617511,8.69876058,3290.8,3290.0,4.84202676]
["bitfinex","ETHUSD",1768511617512,7.45606992,3290.8,3290.0,4.84202676]
["bitfinex","ETHUSD",1768511617719,4.41725952,3290.7,3290.0,4.84202676]
["bitfinex","ETHUSD",1768511619118,4.41725952,3290.7,3290.1,4.84202676]
["bitfinex","ETHUSD",1768511619817,7.45613222,3290.7,3290.1,4.84202676]
["bitfinex","ETHUSD",1768511620025,4.41725952,3290.6,3290.1,4.84202676]
["bitfinex","ETHUSD",1768511621794,4.16725952,3290.6,3290.1,4.84202676]
["bitfinex","ETHUSD",1768511621995,4.16725952,3290.6,3290.0,3.03945769]
["bitfinex","ETHUSD",1768511623227,4.16725952,3290.6,3290.0,8.97359778]
["bitfinex","ETHUSD",1768511623724,4.16725952,3290.6,3289.3,4.84202676]
["bitfinex","ETHUSD",1768511623725,4.41725952,3290.5,3289.3,4.84202676]
["bitfinex","ETHUSD",1768511623899,4.41725952,3290.5,3289.7,7.88176654]
["bitfinex","ETHUSD",1768511625092,4.41725952,3290.4,3289.7,7.88176654]
["bitfinex","ETHUSD",1768511625525,4.41725952,3290.4,3289.7,4.84202676]
["bitfinex","ETHUSD",1768511626033,4.41725952,3290.4,3289.5,7.88199523]
["bitfinex","ETHUSD",1768511626229,4.41725952,3290.4,3289.5,8.97421033]
["bitfinex","ETHUSD",1768511626928,4.41725952,3290.4,3289.5,4.13218357]
["bitfinex","ETHUSD",1768511627230,4.41725952,3290.2,3289.6,4.84202676]
["bitfinex","ETHUSD",1768511629329,4.41725952,3290.2,3289.6,4.84302676]
["bitfinex","ETHUSD",1768511629632,4.41725952,3290.2,3289.6,7.88290967]
["bitfinex","ETHUSD",1768511629832,4.41725952,3290.2,3289.6,9.08442816]
["bitfinex","ETHUSD",1768511630132,7.45643975,3290.4,3289.7,4.84202676]
["bitfinex","ETHUSD",1768511630638,4.41725952,3290.4,3289.7,4.84202676]
["bitfinex","ETHUSD",1768511631401,7.45642288,3290.4,3289.8,4.8039719]
["bitfinex","ETHUSD",1768511631613,4.55717942,3290.3,3289.8,4.8039719]
["bitfinex","ETHUSD",1768511635330,4.55717942,3290.2,3289.6,4.8049719]
["bitfinex","ETHUSD",1768511636226,4.55717942,3290.2,3289.6,0.001]
["bitfinex","ETHUSD",1768511637702,4.55717942,3290.1,3289.6,0.001]
["bitfinex","ETHUSD",1768511639940,4.55717942,3290.0,3289.6,0.001]
["bitfinex","ETHUSD",1768511640843,4.55717942,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1768511641760,4.55717942,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1768511642045,3.03868242,3290.9,3290.0,4.8039719]
["bitfinex","ETHUSD",1768511642345,5.16491019,3290.8,3290.0,4.8039719]
["bitfinex","ETHUSD",1768511642643,4.55717942,3290.7,3290.0,4.8039719]
["bitfinex","ETHUSD",1768511642827,3.03868242,3290.9,3290.0,4.8039719]
["bitfinex","ETHUSD",1768511643028,3.03849776,3291.1,3290.0,4.8039719]
["bitfinex","ETHUSD",1768511643231,8.96267718,3291.1,3290.2,4.8039719]
["bitfinex","ETHUSD",1768511643631,7.59567718,3291.1,3290.2,4.8039719]
["bitfinex","ETHUSD",1768511644036,4.55717942,3291.0,3290.2,4.8039719]
["bitfinex","ETHUSD",1768511644236,4.55717942,3291.0,3290.3,4.8039719]
["bitfinex","ETHUSD",1768511647861,7.59577181,3291.0,3290.4,4.8039719]
["bitfinex","ETHUSD",1768511649358,4.55717942,3290.9,3290.4,4.8039719]
["bitfinex","ETHUSD",1768511652171,7.59590041,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768511652473,0.002,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1768511654076,0.002,3290.7,3290.6,4.8049719]
["bitfinex","ETHUSD",1768511654848,0.002,3291.0,3290.7,4.8039719]
["bitfinex","ETHUSD",1768511657380,4.55917942,3291.0,3290.6,0.001]
["bitfinex","ETHUSD",1768511657873,4.55917942,3291.0,3290.6,4.8049719]
["bitfinex","ETHUSD",1768511658379,0.002,3291.0,3290.6,4.8049719]
["bitfinex","ETHUSD",1768511658560,0.002,3291.0,3290.8,4.8039719]
["bitfinex","ETHUSD",1768511665848,0.002,3291.0,3290.7,0.48049719]
["bitfinex","ETHUSD",1768511666047,0.002,3291.0,3290.6,4.75693728]
["bitfinex","ETHUSD",1768511667579,4.76879987,3291.0,3290.6,0.001]
["bitfinex","ETHUSD",1768511667977,0.00080441,3291.2,3290.7,4.75593728]
["bitfinex","ETHUSD",1768511668151,0.00080441,3291.2,3290.8,4.75593728]
["bitfinex","ETHUSD",1768511674687,5.54819439,3291.2,3290.6,0.001]
["bitfinex","ETHUSD",1768511674886,4.76760428,3291.2,3290.6,0.001]
["bitfinex","ETHUSD",1768511675988,0.002,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1768511678105,4.76679987,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1768511678395,4.76679987,3290.7,3289.9,4.75693728]
["bitfinex","ETHUSD",1768511678557,4.76679987,3290.7,3289.9,5.23263101]
["bitfinex","ETHUSD",1768511680894,4.76679987,3290.7,3290.1,4.75593728]
["bitfinex","ETHUSD",1768511684297,4.76679987,3290.7,3290.1,7.79532811]
["bitfinex","ETHUSD",1768511686200,7.80567023,3290.7,3290.1,4.75593728]
["bitfinex","ETHUSD",1768511686499,4.76679987,3290.6,3290.0,3.03942907]
["bitfinex","ETHUSD",1768511686703,4.76679987,3290.6,3290.0,4.17059623]
["bitfinex","ETHUSD",1768511687119,4.76679987,3290.6,3290.1,4.75593728]
["bitfinex","ETHUSD",1768511687500,4.76679987,3290.6,3289.9,0.001]
["bitfinex","ETHUSD",1768511688318,4.76679987,3290.5,3289.9,0.001]
["bitfinex","ETHUSD",1768511688611,7.80585168,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1768511688817,4.76679987,3290.4,3289.9,4.75693728]
["bitfinex","ETHUSD",1768511689016,4.40494973,3290.7,3289.9,4.75693728]
["bitfinex","ETHUSD",1768511689213,9.1717496,3290.7,3289.9,4.75693728]
["bitfinex","ETHUSD",1768511689514,4.76679987,3290.6,3289.9,4.75693728]
["bitfinex","ETHUSD",1768511690978,4.76679987,3290.6,3290.0,4.71101431]
["bitfinex","ETHUSD",1768511692130,7.80576112,3290.6,3290.0,4.71101431]
["bitfinex","ETHUSD",1768511692717,4.70817592,3290.5,3290.0,4.71101431]
["bitfinex","ETHUSD",1768511693214,7.74725469,3290.5,3290.0,4.71101431]
["bitfinex","ETHUSD",1768511693419,4.70817592,3290.4,3289.9,0.001]
["bitfinex","ETHUSD",1768511695834,4.70817592,3290.4,3289.9,4.71201431]
["bitfinex","ETHUSD",1768511697429,4.70817592,3290.4,3289.9,7.7515712]
["bitfinex","ETHUSD",1768511699916,4.70817592,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1768511710030,4.70817592,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768511710350,3.03903813,3290.6,3289.9,4.71201431]
["bitfinex","ETHUSD",1768511710351,4.70817592,3290.5,3289.9,4.71201431]
["bitfinex","ETHUSD",1768511712649,4.70817592,3290.4,3289.9,4.71201431]
["bitfinex","ETHUSD",1768511712949,4.70817592,3290.4,3289.9,0.001]
["bitfinex","ETHUSD",1768511714621,4.70817592,3290.3,3289.9,0.001]
["bitfinex","ETHUSD",1768511719518,4.70817592,3290.3,3289.9,4.71201431]
["bitfinex","ETHUSD",1768511721998,5.01486354,3290.9,3290.0,4.92320288]
["bitfinex","ETHUSD",1768511722131,5.01486354,3290.9,3290.2,4.89280775]
["bitfinex","ETHUSD",1768511722536,8.05356357,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511722836,5.01486354,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511723343,8.05354902,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511723559,9.16275405,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511725335,6.12406857,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511725771,9.16276522,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511727965,6.12406857,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511728165,5.01486354,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511728351,8.05355951,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511728971,5.01486354,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511730973,0.002,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511731472,5.02951359,3290.9,3290.4,4.91391813]
["bitfinex","ETHUSD",1768511731672,5.02951359,3290.9,3290.5,4.78534667]
["bitfinex","ETHUSD",1768511731673,0.002,3290.9,3290.5,4.78534667]
["bitfinex","ETHUSD",1768511731879,0.00280441,3291.2,3290.6,4.78534667]
["bitfinex","ETHUSD",1768511732448,5.030318,3291.2,3290.6,4.78534667]
["bitfinex","ETHUSD",1768511734473,5.030318,3291.2,3290.7,4.78534667]
["bitfinex","ETHUSD",1768511734778,0.002,3290.9,3290.7,4.78534667]
["bitfinex","ETHUSD",1768511734948,5.030318,3291.2,3290.7,5.56776903]
["bitfinex","ETHUSD",1768511736178,0.00280441,3291.2,3290.7,5.56776903]
["bitfinex","ETHUSD",1768511736472,5.030318,3291.2,3290.7,5.56776903]
["bitfinex","ETHUSD",1768511736676,5.030318,3291.2,3290.7,4.78534667]
["bitfinex","ETHUSD",1768511746482,0.002,3290.9,3290.7,4.78534667]
["bitfinex","ETHUSD",1768511746681,0.002,3290.9,3290.7,7.82420391]
["bitfinex","ETHUSD",1768511746879,5.030318,3291.2,3290.8,4.78534667]
["bitfinex","ETHUSD",1768511747086,0.00280441,3291.2,3290.8,4.78534667]
["bitfinex","ETHUSD",1768511748863,0.002,3291.7,3290.9,4.78534667]
["bitfinex","ETHUSD",1768511749061,5.02951359,3291.7,3290.9,4.78534667]
["bitfinex","ETHUSD",1768511749668,0.002,3291.7,3290.9,4.78534667]
["bitfinex","ETHUSD",1768511750585,5.02951359,3291.7,3290.9,4.78534667]
["bitfinex","ETHUSD",1768511750784,0.002,3291.7,3290.9,4.78534667]
["bitfinex","ETHUSD",1768511751090,4.7963403,3291.7,3291.1,5.16488983]
["bitfinex","ETHUSD",1768511753492,7.83432693,3291.7,3291.1,5.16488983]
["bitfinex","ETHUSD",1768511754393,3.03996116,3291.7,3291.1,5.16488983]
["bitfinex","ETHUSD",1768511755296,0.002,3291.7,3291.2,5.16488983]
["bitfinex","ETHUSD",1768511755507,4.7943403,3291.9,3291.3,5.16488983]
["bitfinex","ETHUSD",1768511755718,4.7943403,3291.9,3291.4,5.16488983]
["bitfinex","ETHUSD",1768511756498,4.7943403,3291.9,3291.3,6.53886716]
["bitfinex","ETHUSD",1768511756680,4.7943403,3291.9,3291.3,5.16488983]
["bitfinex","ETHUSD",1768511758464,0.002,3291.6,3291.3,5.16488983]
["bitfinex","ETHUSD",1768511760997,0.002,3291.6,3291.3,8.20319527]
["bitfinex","ETHUSD",1768511761176,0.002,3291.6,3291.4,5.16488983]
["bitfinex","ETHUSD",1768511761505,4.7963403,3291.9,3291.4,5.16488983]
["bitfinex","ETHUSD",1768511761674,0.002,3291.9,3291.4,6.28904067]
["bitfinex","ETHUSD",1768511762703,4.7963403,3291.9,3291.4,1.12415084]
["bitfinex","ETHUSD",1768511762903,4.7943403,3291.8,3290.9,5.16488983]
["bitfinex","ETHUSD",1768511763111,4.36196022,3291.8,3290.9,5.16488983]
["bitfinex","ETHUSD",1768511763908,4.36196022,3291.8,3291.1,3.03844896]
["bitfinex","ETHUSD",1768511764106,4.36196022,3291.8,3291.0,5.16488983]
["bitfinex","ETHUSD",1768511764290,4.36196022,3291.8,3290.8,5.94731657]
["bitfinex","ETHUSD",1768511764492,4.36196022,3291.8,3290.9,0.59473166]
["bitfinex","ETHUSD",1768511764878,4.7943403,3291.6,3290.9,5.16488983]
["bitfinex","ETHUSD",1768511767013,4.7943403,3291.6,3290.9,8.20349502]
["bitfinex","ETHUSD",1768511769512,4.7943403,3291.6,3291.0,5.16488983]
["bitfinex","ETHUSD",1768511770318,4.7943403,3291.6,3291.2,0.001]
["bitfinex","ETHUSD",1768511773931,4.7943403,3291.5,3290.4,5.16488983]
["bitfinex","ETHUSD",1768511774132,3.03831312,3291.3,3290.5,3.03899071]
["bitfinex","ETHUSD",1768511774300,4.7943403,3291.2,3290.5,3.03899071]
["bitfinex","ETHUSD",1768511776205,4.7943403,3291.2,3290.5,8.20388054]
["bitfinex","ETHUSD",1768511776535,4.7943403,3291.2,3290.6,5.16488983]
["bitfinex","ETHUSD",1768511777434,4.7943403,3291.1,3290.4,8.20401406]
["bitfinex","ETHUSD",1768511777625,4.7943403,3291.1,3290.4,9.32844634]
["bitfinex","ETHUSD",1768511778338,4.7943403,3291.1,3290.5,3.03904823]
["bitfinex","ETHUSD",1768511778835,4.7943403,3291.1,3290.5,8.20393806]
["bitfinex","ETHUSD",1768511779048,4.7943403,3291.1,3290.3,3.03923277]
["bitfinex","ETHUSD",1768511779049,4.7943403,3291.0,3290.3,3.03918743]
["bitfinex","ETHUSD",1768511779261,4.7943403,3291.0,3290.2,0.001]
["bitfinex","ETHUSD",1768511779464,5.88147534,3291.0,3290.2,0.001]
["bitfinex","ETHUSD",1768511780311,6.07736484,3290.9,3290.2,0.001]
["bitfinex","ETHUSD",1768511780507,4.7943403,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1768511780737,4.7943403,3290.8,3290.2,5.16588983]
["bitfinex","ETHUSD",1768511783235,4.9199809,3291.1,3290.4,5.29226115]
["bitfinex","ETHUSD",1768511784119,4.9199809,3291.6,3290.5,5.29226115]
["bitfinex","ETHUSD",1768511785114,4.9199809,3291.6,3290.4,6.67368768]
["bitfinex","ETHUSD",1768511785115,7.95783253,3291.8,3290.9,5.29226115]
["bitfinex","ETHUSD",1768511785454,4.9199809,3291.7,3291.1,5.29226115]
["bitfinex","ETHUSD",1768511787926,4.9199809,3291.7,3291.1,8.33075361]
["bitfinex","ETHUSD",1768511788633,4.9199809,3291.7,3291.2,4.91071791]
["bitfinex","ETHUSD",1768511789145,4.9199809,3291.7,3291.0,3.03853217]
["bitfinex","ETHUSD",1768511789350,4.92102219,3291.6,3291.0,7.94925008]
["bitfinex","ETHUSD",1768511789534,4.92102219,3291.6,3291.0,9.60170245]
["bitfinex","ETHUSD",1768511790954,4.92102219,3291.6,3291.0,9.60172595]
["bitfinex","ETHUSD",1768511794369,0.002,3291.3,3291.0,9.60172595]
["bitfinex","ETHUSD",1768511796457,0.002,3291.3,3291.0,4.69100804]
["bitfinex","ETHUSD",1768511796628,0.002,3291.3,3291.1,7.9491911]
["bitfinex","ETHUSD",1768511796958,0.00108912,3291.3,3291.2,0.96016435]
["bitfinex","ETHUSD",1768511801363,0.00108912,3291.3,3291.0,4.69101051]
["bitfinex","ETHUSD",1768511804564,4.92102219,3291.4,3291.0,4.69101051]
["bitfinex","ETHUSD",1768511806765,4.92102219,3291.4,3291.3,0.001]
["bitfinex","ETHUSD",1768511810535,0.002,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768511810741,5.15562326,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1768511816338,5.67118559,3291.6,3290.5,5.04770668]
["bitfinex","ETHUSD",1768511816542,5.15562326,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1768511816742,5.15562326,3291.6,3290.6,5.04670668]
["bitfinex","ETHUSD",1768511818880,0.002,3291.3,3290.6,5.04670668]
["bitfinex","ETHUSD",1768511826564,0.002,3291.9,3290.9,5.04670668]
["bitfinex","ETHUSD",1768511826792,0.002,3291.9,3291.1,5.04670668]
["bitfinex","ETHUSD",1768511827003,0.002,3291.9,3291.3,5.04670668]
["bitfinex","ETHUSD",1768511827669,5.15562326,3291.9,3291.3,5.04670668]
["bitfinex","ETHUSD",1768511830166,5.15562326,3291.9,3291.6,0.001]
["bitfinex","ETHUSD",1768511840406,0.002,3291.9,3291.6,0.001]
["bitfinex","ETHUSD",1768511841381,0.002,3291.9,3291.6,4.9461658]
["bitfinex","ETHUSD",1768511841588,0.002,3291.9,3291.6,5.44078238]
["bitfinex","ETHUSD",1768511843192,0.002,3291.9,3291.6,8.47876682]
["bitfinex","ETHUSD",1768511843392,0.002,3291.9,3291.6,7.98415024]
["bitfinex","ETHUSD",1768511848238,0.002,3292.3,3291.7,5.04250042]
["bitfinex","ETHUSD",1768511848445,5.07192893,3292.3,3291.7,5.04250042]
["bitfinex","ETHUSD",1768511848787,5.07192893,3292.3,3291.7,8.08041798]
["bitfinex","ETHUSD",1768511851323,5.07192893,3292.3,3291.8,5.04250042]
["bitfinex","ETHUSD",1768511853519,5.07192893,3292.3,3291.7,3.03791756]
["bitfinex","ETHUSD",1768511854323,0.002,3292.0,3291.7,8.08041798]
["bitfinex","ETHUSD",1768511854627,0.002,3292.0,3291.8,0.8081418]
["bitfinex","ETHUSD",1768511857440,0.002,3292.0,3291.8,3.84598422]
["bitfinex","ETHUSD",1768511857625,5.06992893,3292.2,3291.8,3.84598422]
["bitfinex","ETHUSD",1768511858137,5.06992893,3292.2,3291.8,0.8081418]
["bitfinex","ETHUSD",1768511858350,5.06992893,3292.2,3291.7,8.08040828]
["bitfinex","ETHUSD",1768511858637,5.06992893,3292.2,3291.8,3.03783082]
["bitfinex","ETHUSD",1768511859810,5.06992893,3292.2,3291.7,8.08038968]
["bitfinex","ETHUSD",1768511863250,0.002,3292.6,3291.8,5.07287893]
["bitfinex","ETHUSD",1768511863434,0.002,3292.7,3292.1,5.04250042]
["bitfinex","ETHUSD",1768511863952,5.06992893,3292.9,3292.2,5.04250042]
["bitfinex","ETHUSD",1768511864938,0.002804,3293.0,3292.4,5.04250042]
["bitfinex","ETHUSD",1768511865649,5.07273293,3293.0,3292.4,5.04250042]
["bitfinex","ETHUSD",1768511866152,0.002,3292.6,3292.4,5.04250042]
["bitfinex","ETHUSD",1768511866334,0.002,3292.9,3292.6,5.04250042]
["bitfinex","ETHUSD",1768511870729,0.002,3292.9,3292.6,4.99740955]
["bitfinex","ETHUSD",1768511872486,5.07192893,3293.1,3292.2,5.39931939]
["bitfinex","ETHUSD",1768511872648,0.002,3293.1,3292.7,5.39931939]
["bitfinex","ETHUSD",1768511872836,0.002,3293.1,3292.8,6.24295776]
["bitfinex","ETHUSD",1768511874570,0.002,3293.1,3292.8,9.27988174]
["bitfinex","ETHUSD",1768511874872,0.002,3293.1,3292.8,6.24295776]
["bitfinex","ETHUSD",1768511877537,0.002,3293.1,3292.8,9.2798686]
["bitfinex","ETHUSD",1768511877868,0.002,3293.1,3292.8,6.24295776]
["bitfinex","ETHUSD",1768511878073,0.002,3293.1,3292.8,9.27987408]
["bitfinex","ETHUSD",1768511878449,0.002,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1768511878769,0.002,3293.1,3292.9,5.40031939]
["bitfinex","ETHUSD",1768511879955,0.002,3293.3,3293.0,5.39931939]
["bitfinex","ETHUSD",1768511880454,0.002,3293.3,3292.9,0.92908741]
["bitfinex","ETHUSD",1768511880654,0.002,3293.3,3292.9,6.3284068]
["bitfinex","ETHUSD",1768511881268,5.26901153,3293.3,3292.9,6.3284068]
["bitfinex","ETHUSD",1768511881955,5.26901153,3293.3,3292.9,0.92908741]
["bitfinex","ETHUSD",1768511882271,5.26901153,3293.3,3293.0,0.93653239]
["bitfinex","ETHUSD",1768511882449,5.26901153,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1768511882975,0.002,3293.3,3292.9,5.40031939]
["bitfinex","ETHUSD",1768511883776,0.0028036,3293.4,3292.9,5.40031939]
["bitfinex","ETHUSD",1768511883777,0.0028036,3293.4,3293.0,5.39931939]
["bitfinex","ETHUSD",1768511883955,0.002804,3293.7,3293.1,5.39931939]
["bitfinex","ETHUSD",1768511884163,3.03891301,3293.7,3293.1,5.39931939]
["bitfinex","ETHUSD",1768511884679,8.30592454,3293.7,3293.1,5.39931939]
["bitfinex","ETHUSD",1768511885582,5.26701153,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1768511887391,5.26701153,3293.6,3293.0,5.39931939]
["bitfinex","ETHUSD",1768511887889,8.30324551,3293.6,3293.0,5.39931939]
["bitfinex","ETHUSD",1768511888393,5.26701153,3293.5,3293.0,5.39931939]
["bitfinex","ETHUSD",1768511889258,8.30331246,3293.5,3293.0,5.39931939]
["bitfinex","ETHUSD",1768511889659,5.26701153,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1768511890984,5.26701153,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1768511894794,5.26981553,3293.7,3293.2,5.40031939]
["bitfinex","ETHUSD",1768511895092,3.03890591,3293.7,3293.2,5.40031939]
["bitfinex","ETHUSD",1768511895792,8.30591744,3293.7,3293.2,5.40031939]
["bitfinex","ETHUSD",1768511896093,0.002804,3293.7,3293.2,8.43687047]
["bitfinex","ETHUSD",1768511896295,5.26981553,3293.7,3293.2,9.58726769]
["bitfinex","ETHUSD",1768511896704,0.002804,3293.7,3293.3,5.39931939]
["bitfinex","ETHUSD",1768511896998,0.002804,3293.7,3293.3,8.43578026]
["bitfinex","ETHUSD",1768511897296,0.002804,3293.7,3293.4,5.39931939]
["bitfinex","ETHUSD",1768511898467,5.26981553,3293.7,3293.2,1.15139722]
["bitfinex","ETHUSD",1768511898759,5.26701153,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1768511900367,5.26701153,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1768511901383,5.26701153,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1768511901578,5.26901153,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1768511904388,5.26901153,3293.4,3292.7,5.0266313]
["bitfinex","ETHUSD",1768511904586,5.48140398,3293.3,3292.5,5.0266313]
["bitfinex","ETHUSD",1768511904787,5.48140398,3293.3,3292.6,5.0266313]
["bitfinex","ETHUSD",1768511905101,4.95450283,3293.3,3292.6,5.0266313]
["bitfinex","ETHUSD",1768511906506,3.03656018,3293.2,3292.6,5.0266313]
["bitfinex","ETHUSD",1768511906816,4.91806912,3293.1,3292.4,5.10503519]
["bitfinex","ETHUSD",1768511907886,4.91806912,3293.1,3292.2,5.10503519]
["bitfinex","ETHUSD",1768511908204,4.91806912,3293.1,3291.8,0.91089475]
["bitfinex","ETHUSD",1768511908205,4.91806912,3292.5,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511908797,7.95536713,3292.4,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511909012,10.99266514,3292.4,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511909590,4.91806912,3292.3,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511909805,4.91806912,3292.3,3291.7,0.000804]
["bitfinex","ETHUSD",1768511910030,4.91806912,3292.3,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511910893,4.91806912,3292.1,3291.7,0.000804]
["bitfinex","ETHUSD",1768511912400,6.07496506,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511912401,3.03748253,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511912605,6.07496506,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511913624,6.07496506,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768511914307,6.07496506,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511915631,3.03748253,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511916329,4.91806912,3292.1,3291.7,0.000804]
["bitfinex","ETHUSD",1768511917191,6.07496506,3292.2,3291.7,0.000804]
["bitfinex","ETHUSD",1768511917399,7.17426848,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511917621,4.13678595,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511918097,9.05485507,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511918729,12.0923376,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511920037,4.91806912,3292.1,3291.7,0.000804]
["bitfinex","ETHUSD",1768511920399,4.13678595,3292.2,3291.7,0.000804]
["bitfinex","ETHUSD",1768511920634,7.17426848,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511920949,12.0923376,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511921814,4.13678595,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511922131,7.17426848,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511924837,12.0923376,3292.2,3291.7,5.10583919]
["bitfinex","ETHUSD",1768511925848,12.0923376,3292.2,3292.0,0.001]
["bitfinex","ETHUSD",1768511926338,5.47783293,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768511926936,3.59733861,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768511930235,3.0375748,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768511930835,3.03732408,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511931040,8.0672666,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511931860,11.10465469,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511932069,8.0672666,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511932362,12.21510224,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511933122,9.17771415,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511935049,12.21510224,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511935228,9.17771415,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1768511935625,3.03727642,3292.5,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511935844,8.06710335,3292.6,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511936020,3.03716083,3292.6,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511937557,0.002,3292.3,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511938448,0.002,3292.3,3292.1,5.2559317]
["bitfinex","ETHUSD",1768511938646,0.002,3292.6,3292.1,6.08538989]
["bitfinex","ETHUSD",1768511940353,0.002,3292.6,3292.1,5.2559317]
["bitfinex","ETHUSD",1768511941654,5.03194252,3292.6,3292.1,5.2559317]
["bitfinex","ETHUSD",1768511941857,3.03720577,3292.5,3292.1,5.2559317]
["bitfinex","ETHUSD",1768511944559,0.002,3292.6,3292.1,5.2559317]
["bitfinex","ETHUSD",1768511946739,3.03911352,3292.6,3292.1,5.2559317]
["bitfinex","ETHUSD",1768511949280,0.002,3292.6,3292.2,5.28630652]
["bitfinex","ETHUSD",1768511949454,0.002,3292.3,3292.2,5.28630652]
["bitfinex","ETHUSD",1768511949659,0.002,3292.6,3292.2,5.28630652]
["bitfinex","ETHUSD",1768511951343,0.002,3292.6,3292.2,5.2559317]
["bitfinex","ETHUSD",1768511951585,0.002,3292.6,3292.3,6.16822926]
["bitfinex","ETHUSD",1768511956273,0.002,3292.6,3292.4,5.2559317]
["bitfinex","ETHUSD",1768511956274,0.0001789,3292.6,3292.4,5.2559317]
["bitfinex","ETHUSD",1768511957059,5.03012142,3292.6,3292.0,0.001]
["bitfinex","ETHUSD",1768511957382,5.02283696,3292.6,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511957962,8.06714829,3292.5,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511958463,5.02994252,3292.5,3292.0,5.2569317]
["bitfinex","ETHUSD",1768511959517,6.14035533,3292.5,3291.7,0.000804]
["bitfinex","ETHUSD",1768511960275,5.02994252,3292.3,3291.7,0.000804]
["bitfinex","ETHUSD",1768511961264,5.03194252,3292.3,3291.7,0.000804]
["bitfinex","ETHUSD",1768511961798,5.03194252,3292.3,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511962464,6.07496506,3292.2,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511962666,11.20118687,3292.2,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511963301,8.16370434,3292.2,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511968006,11.20118687,3292.2,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511968174,8.16370434,3292.2,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511969099,4.9006303,3292.1,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511970496,4.9026303,3292.3,3291.7,4.97262678]
["bitfinex","ETHUSD",1768511970902,4.9026303,3292.3,3291.7,0.000804]
["bitfinex","ETHUSD",1768511971075,5.99835293,3292.2,3291.7,0.000804]
["bitfinex","ETHUSD",1768511971278,4.9006303,3292.2,3291.7,0.000804]
["bitfinex","ETHUSD",1768511973603,7.9382051,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768511977177,4.9006303,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1768511977388,7.94008355,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768511978493,0.002,3292.3,3292.0,0.001]
["bitfinex","ETHUSD",1768511978696,0.002,3292.3,3292.0,5.12973755]
["bitfinex","ETHUSD",1768511980283,0.002,3292.3,3292.2,5.12873755]
["bitfinex","ETHUSD",1768511980490,0.002,3292.6,3292.2,5.12873755]
["bitfinex","ETHUSD",1768511982826,0.002,3292.6,3292.3,5.12873755]
["bitfinex","ETHUSD",1768511984840,0.002,3292.6,3292.4,5.12873755]
["bitfinex","ETHUSD",1768511985345,4.9006303,3293.0,3292.4,5.12873755]
["bitfinex","ETHUSD",1768511985507,4.9006303,3293.0,3292.4,6.24908909]
["bitfinex","ETHUSD",1768511985707,0.002,3292.6,3292.4,6.24908909]
["bitfinex","ETHUSD",1768511985938,4.9006303,3293.0,3292.4,6.24908909]
["bitfinex","ETHUSD",1768511986139,4.9006303,3293.0,3292.6,5.12873755]
["bitfinex","ETHUSD",1768511986638,4.9006303,3293.1,3292.6,5.12873755]
["bitfinex","ETHUSD",1768511988305,7.93729685,3293.1,3292.6,5.12873755]
["bitfinex","ETHUSD",1768511989936,4.9006303,3293.1,3292.6,5.12873755]
["bitfinex","ETHUSD",1768511990129,7.93728806,3293.1,3292.6,5.12873755]
["bitfinex","ETHUSD",1768511995552,5.19501423,3293.0,3292.4,6.01072048]
["bitfinex","ETHUSD",1768511997842,0.002,3292.8,3292.4,6.01072048]
["bitfinex","ETHUSD",1768511998445,0.002,3292.8,3292.5,5.79517584]
["bitfinex","ETHUSD",1768512001672,0.002,3292.8,3292.5,4.89036894]
["bitfinex","ETHUSD",1768512002650,5.19701423,3292.8,3292.3,4.89036894]
["bitfinex","ETHUSD",1768512002822,5.19701423,3292.8,3292.0,0.001]
["bitfinex","ETHUSD",1768512003601,5.19701423,3292.8,3292.0,7.92898999]
["bitfinex","ETHUSD",1768512003852,3.03893183,3292.8,3292.1,3.03756376]
["bitfinex","ETHUSD",1768512004028,5.19501423,3292.7,3292.2,4.89036894]
["bitfinex","ETHUSD",1768512004342,0.002,3292.8,3292.2,4.89036894]
["bitfinex","ETHUSD",1768512004711,8.23394873,3292.8,3292.2,4.89036894]
["bitfinex","ETHUSD",1768512004912,5.19501423,3292.7,3292.1,3.03756376]
["bitfinex","ETHUSD",1768512005125,5.19501423,3292.7,3292.1,4.24389885]
["bitfinex","ETHUSD",1768512005324,5.19501423,3292.7,3292.1,9.13426779]
["bitfinex","ETHUSD",1768512005751,5.19501423,3292.7,3292.2,4.89036894]
["bitfinex","ETHUSD",1768512009335,3.03893434,3292.8,3292.3,4.89036894]
["bitfinex","ETHUSD",1768512009336,0.002,3292.8,3292.3,4.89036894]
["bitfinex","ETHUSD",1768512009865,8.23395726,3292.8,3292.3,4.89036894]
["bitfinex","ETHUSD",1768512010161,8.23395726,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768512010162,5.19501423,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768512011429,8.23204134,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768512012167,5.19501423,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768512013067,5.14401423,3292.7,3292.5,0.001]
["bitfinex","ETHUSD",1768512013264,3.0389662,3292.8,3292.5,4.89136894]
["bitfinex","ETHUSD",1768512013265,0.002,3292.8,3292.5,4.89136894]
["bitfinex","ETHUSD",1768512015670,0.002,3292.8,3292.6,4.89036894]
["bitfinex","ETHUSD",1768512015872,0.002,3292.8,3292.6,4.92074007]
["bitfinex","ETHUSD",1768512016076,0.002,3292.8,3292.6,5.68626352]
["bitfinex","ETHUSD",1768512017274,0.002,3292.8,3292.6,4.89036894]
["bitfinex","ETHUSD",1768512018164,5.19701423,3292.8,3292.5,0.001]
["bitfinex","ETHUSD",1768512019370,0.002,3292.8,3292.5,4.89136894]
["bitfinex","ETHUSD",1768512020771,0.002,3292.8,3292.5,7.92856085]
["bitfinex","ETHUSD",1768512021139,0.002,3292.8,3292.6,5.05286339]
["bitfinex","ETHUSD",1768512022078,0.002,3293.1,3292.7,5.05286339]
["bitfinex","ETHUSD",1768512025395,0.002,3293.1,3292.7,8.08986902]
["bitfinex","ETHUSD",1768512025597,0.002,3293.1,3292.7,5.05286339]
["bitfinex","ETHUSD",1768512026401,0.002,3293.1,3292.7,5.55824973]
["bitfinex","ETHUSD",1768512026701,0.002,3293.1,3292.8,5.2335589]
["bitfinex","ETHUSD",1768512027064,0.002,3293.1,3292.9,5.2335589]
["bitfinex","ETHUSD",1768512027402,0.002,3293.4,3292.9,5.2335589]
["bitfinex","ETHUSD",1768512028772,0.002,3293.4,3293.0,5.2335589]
["bitfinex","ETHUSD",1768512028972,0.002,3293.4,3293.2,5.2335589]
["bitfinex","ETHUSD",1768512033378,0.002804,3293.7,3293.3,5.2335589]
["bitfinex","ETHUSD",1768512035207,0.002804,3293.7,3293.3,8.27002255]
["bitfinex","ETHUSD",1768512035375,0.002804,3293.7,3293.3,5.2335589]
["bitfinex","ETHUSD",1768512036216,0.002804,3293.7,3293.3,8.27002485]
["bitfinex","ETHUSD",1768512036380,0.002804,3293.7,3293.4,0.82700249]
["bitfinex","ETHUSD",1768512037687,0.002804,3293.7,3293.4,6.06056139]
["bitfinex","ETHUSD",1768512040389,0.002804,3293.7,3293.3,5.2335589]
["bitfinex","ETHUSD",1768512040795,0.002804,3293.7,3293.5,5.2335589]
["bitfinex","ETHUSD",1768512041392,0.002804,3293.7,3293.4,3.03637578]
["bitfinex","ETHUSD",1768512041592,0.002804,3293.7,3293.3,8.26997113]
["bitfinex","ETHUSD",1768512044324,0.002804,3293.7,3293.4,5.2335589]
["bitfinex","ETHUSD",1768512044527,0.002804,3293.7,3293.4,6.06055601]
["bitfinex","ETHUSD",1768512052112,3.03867429,3294.0,3293.4,6.06055601]
["bitfinex","ETHUSD",1768512052113,0.00280441,3294.0,3293.4,6.06055601]
["bitfinex","ETHUSD",1768512052414,6.3912355,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512052615,9.42665915,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512052819,3.03545888,3294.4,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512053028,8.34735312,3294.4,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512054820,6.3912355,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512055027,9.42667018,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512057730,6.3912355,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512058039,9.42661042,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512060128,6.3912355,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512060664,1.07934126,3294.5,3294.1,5.23871584]
["bitfinex","ETHUSD",1768512060864,1.07934126,3294.5,3294.1,6.06616811]
["bitfinex","ETHUSD",1768512061762,1.07934126,3294.5,3294.2,5.23871584]
["bitfinex","ETHUSD",1768512065066,1.07934126,3294.5,3294.1,3.86313534]
["bitfinex","ETHUSD",1768512065067,1.07934126,3294.5,3294.1,6.06616811]
["bitfinex","ETHUSD",1768512065653,9.42659985,3294.5,3294.1,0.82745227]
["bitfinex","ETHUSD",1768512065965,6.3912355,3294.5,3294.0,5.23871584]
["bitfinex","ETHUSD",1768512066661,6.3912355,3294.5,3293.9,3.03590108]
["bitfinex","ETHUSD",1768512067029,6.3912355,3294.5,3293.8,5.23871584]
["bitfinex","ETHUSD",1768512067231,1.07934126,3294.5,3293.8,5.23871584]
["bitfinex","ETHUSD",1768512068978,0.0008032,3294.7,3294.2,5.23871584]
["bitfinex","ETHUSD",1768512069283,0.0008032,3294.7,3294.4,5.23871584]
["bitfinex","ETHUSD",1768512069784,0.0008032,3294.7,3294.3,6.60137129]
["bitfinex","ETHUSD",1768512070073,0.0008032,3294.7,3294.4,5.23871584]
["bitfinex","ETHUSD",1768512070272,5.31269744,3294.7,3294.3,3.56582505]
["bitfinex","ETHUSD",1768512070843,5.31269744,3294.7,3294.3,0.53027881]
["bitfinex","ETHUSD",1768512071240,5.31269744,3294.7,3294.4,0.88045873]
["bitfinex","ETHUSD",1768512073047,0.0008032,3294.7,3294.4,0.88045873]
["bitfinex","ETHUSD",1768512080959,5.11387785,3294.7,3294.4,0.88045873]
["bitfinex","ETHUSD",1768512082393,0.0008032,3294.7,3294.4,0.88045873]
["bitfinex","ETHUSD",1768512083293,0.0028032,3294.7,3294.4,0.88045873]
["bitfinex","ETHUSD",1768512085260,5.11587785,3294.7,3294.1,7.93726961]
["bitfinex","ETHUSD",1768512085461,5.11587785,3294.7,3294.2,3.03562801]
["bitfinex","ETHUSD",1768512085784,5.11587785,3294.7,3294.2,8.07821851]
["bitfinex","ETHUSD",1768512087984,5.11587785,3294.7,3294.2,5.0425905]
["bitfinex","ETHUSD",1768512089595,5.11587785,3294.7,3294.2,8.078223]
["bitfinex","ETHUSD",1768512089772,5.11587785,3294.7,3294.3,0.8079223]
["bitfinex","ETHUSD",1768512090764,5.11587785,3294.7,3294.2,5.0425905]
["bitfinex","ETHUSD",1768512092777,5.11587785,3294.7,3294.1,3.03669339]
["bitfinex","ETHUSD",1768512093183,5.11587785,3294.7,3294.1,8.07928389]
["bitfinex","ETHUSD",1768512094777,5.11587785,3294.7,3294.2,8.07822443]
["bitfinex","ETHUSD",1768512094995,5.11587785,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1768512105056,0.002,3294.8,3294.4,5.0435905]
["bitfinex","ETHUSD",1768512105648,5.11573851,3294.8,3294.4,5.0435905]
["bitfinex","ETHUSD",1768512105859,5.11573851,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1768512106716,0.002,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1768512106915,0.002,3294.8,3294.5,5.0425905]
["bitfinex","ETHUSD",1768512107138,0.002,3294.8,3294.6,5.0425905]
["bitfinex","ETHUSD",1768512107450,0.002,3294.8,3294.4,9.19043997]
["bitfinex","ETHUSD",1768512109607,0.002,3294.8,3294.5,5.0425905]
["bitfinex","ETHUSD",1768512109915,1.3658036,3295.0,3294.6,5.99198719]
["bitfinex","ETHUSD",1768512110525,1.3658036,3295.0,3294.6,5.9616345]
["bitfinex","ETHUSD",1768512111440,1.3658036,3295.0,3294.7,5.25011354]
["bitfinex","ETHUSD",1768512111810,0.000804,3295.3,3294.8,5.25011354]
["bitfinex","ETHUSD",1768512113322,0.000804,3295.3,3295.0,5.25011354]
["bitfinex","ETHUSD",1768512113651,0.000804,3295.3,3295.1,6.07862424]
["bitfinex","ETHUSD",1768512116123,0.000804,3295.3,3295.1,9.11342778]
["bitfinex","ETHUSD",1768512116329,0.000804,3295.3,3295.2,5.25011354]
["bitfinex","ETHUSD",1768512119058,0.000804,3295.3,3295.1,6.07962424]
["bitfinex","ETHUSD",1768512119460,0.000804,3295.3,3295.2,5.25011354]
["bitfinex","ETHUSD",1768512119769,0.000804,3295.3,3295.2,6.16155549]
["bitfinex","ETHUSD",1768512123251,4.85464748,3295.7,3295.3,5.25011354]
["bitfinex","ETHUSD",1768512124123,0.0036072,3295.7,3295.3,5.25011354]
["bitfinex","ETHUSD",1768512125056,0.0008036,3296.0,3295.4,5.25011354]
["bitfinex","ETHUSD",1768512125853,0.0008036,3296.0,3295.4,5.28045886]
["bitfinex","ETHUSD",1768512126057,4.85184388,3296.0,3295.4,6.48262736]
["bitfinex","ETHUSD",1768512126756,0.0008036,3296.0,3295.4,6.51297268]
["bitfinex","ETHUSD",1768512126958,0.0008036,3296.0,3295.6,5.25011354]
["bitfinex","ETHUSD",1768512129162,0.0008036,3296.0,3295.7,5.25011354]
["bitfinex","ETHUSD",1768512130159,0.002,3296.0,3295.7,5.25011354]
["bitfinex","ETHUSD",1768512130471,0.002,3296.1,3295.9,5.25011354]
["bitfinex","ETHUSD",1768512131462,0.002,3296.2,3295.9,5.25011354]
["bitfinex","ETHUSD",1768512132063,4.85104028,3296.5,3296.0,5.25011354]
["bitfinex","ETHUSD",1768512132681,0.0028032,3297.4,3296.9,5.25011354]
["bitfinex","ETHUSD",1768512132968,0.0008032,3297.7,3296.4,5.25011354]
["bitfinex","ETHUSD",1768512132969,4.85104028,3297.5,3296.4,5.25011354]
["bitfinex","ETHUSD",1768512133158,4.85104028,3297.5,3296.6,6.06685676]
["bitfinex","ETHUSD",1768512133354,4.85104028,3297.5,3296.7,5.25011354]
["bitfinex","ETHUSD",1768512133669,4.85104028,3297.4,3296.5,0.52501135]
["bitfinex","ETHUSD",1768512133878,4.85104028,3297.4,3296.2,5.25011354]
["bitfinex","ETHUSD",1768512134082,0.0008032,3297.7,3296.7,5.25011354]
["bitfinex","ETHUSD",1768512134383,4.85104028,3297.6,3296.7,5.25011354]
["bitfinex","ETHUSD",1768512135175,4.85104028,3297.4,3296.7,5.25011354]
["bitfinex","ETHUSD",1768512135365,4.85104028,3297.4,3296.8,5.25011354]
["bitfinex","ETHUSD",1768512135776,0.0008032,3297.7,3296.8,6.38179372]
["bitfinex","ETHUSD",1768512135943,4.85184348,3297.7,3296.8,6.38179372]
["bitfinex","ETHUSD",1768512136144,4.85104028,3297.6,3296.8,6.38179372]
["bitfinex","ETHUSD",1768512136343,3.03322533,3297.7,3296.8,6.38179372]
["bitfinex","ETHUSD",1768512136557,4.80184348,3297.7,3296.9,5.25011354]
["bitfinex","ETHUSD",1768512136773,4.80184348,3297.7,3296.8,1.13168018]
["bitfinex","ETHUSD",1768512136774,4.80184348,3297.7,3297.1,5.25011354]
["bitfinex","ETHUSD",1768512137241,4.85104028,3297.9,3297.3,5.25011354]
["bitfinex","ETHUSD",1768512139279,4.80104028,3297.9,3297.3,5.25011354]
["bitfinex","ETHUSD",1768512139462,4.85104028,3297.8,3297.3,5.25011354]
["bitfinex","ETHUSD",1768512140052,4.85104028,3297.8,3297.1,5.25011354]
["bitfinex","ETHUSD",1768512140276,4.85104028,3297.8,3297.1,5.83894283]
["bitfinex","ETHUSD",1768512140674,4.85104028,3297.8,3296.5,5.25011354]
["bitfinex","ETHUSD",1768512140874,4.85104028,3297.8,3296.9,4.8599192]
["bitfinex","ETHUSD",1768512141671,5.27886637,3297.6,3297.0,4.8599192]
["bitfinex","ETHUSD",1768512142782,5.22886637,3297.6,3297.0,4.8599192]
["bitfinex","ETHUSD",1768512142982,5.23086637,3297.6,3297.0,4.8599192]
["bitfinex","ETHUSD",1768512143182,5.23086637,3297.6,3297.0,5.64922575]
["bitfinex","ETHUSD",1768512143492,5.23086637,3297.6,3297.0,0.78930655]
["bitfinex","ETHUSD",1768512143658,5.23086637,3297.6,3296.7,4.8599192]
["bitfinex","ETHUSD",1768512143659,5.27886637,3297.4,3296.7,4.8599192]
["bitfinex","ETHUSD",1768512143857,5.27886637,3297.4,3296.5,4.8599192]
["bitfinex","ETHUSD",1768512145400,5.27886637,3297.2,3296.0,7.89469785]
["bitfinex","ETHUSD",1768512145604,5.27886637,3297.2,3296.0,4.8607228]
["bitfinex","ETHUSD",1768512145806,5.11365925,3297.0,3296.1,6.15263936]
["bitfinex","ETHUSD",1768512146856,5.11365925,3297.0,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512147096,10.63604861,3297.0,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512147287,5.11365925,3296.9,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512147670,5.11365925,3296.4,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512147990,8.5554892,3297.0,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512147991,8.14709732,3296.6,3296.0,5.36396667]
["bitfinex","ETHUSD",1768512148185,8.14709732,3296.6,3296.1,5.39350195]
["bitfinex","ETHUSD",1768512148387,8.14709732,3296.6,3296.1,5.36316307]
["bitfinex","ETHUSD",1768512148565,5.11365925,3296.6,3296.1,5.36316307]
["bitfinex","ETHUSD",1768512148769,5.11365925,3296.6,3296.0,0.54023434]
["bitfinex","ETHUSD",1768512148770,3.03336761,3296.7,3296.2,5.36316307]
["bitfinex","ETHUSD",1768512149302,3.03336761,3296.7,3296.4,5.36316307]
["bitfinex","ETHUSD",1768512150017,3.03325145,3296.8,3296.4,5.36316307]
["bitfinex","ETHUSD",1768512150389,6.0665029,3296.8,3296.4,5.36316307]
["bitfinex","ETHUSD",1768512151586,5.11365925,3296.8,3296.4,5.36316307]
["bitfinex","ETHUSD",1768512151811,5.62502518,3296.8,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512153111,5.62502518,3296.8,3296.0,5.36396667]
["bitfinex","ETHUSD",1768512153314,5.11365925,3296.8,3296.0,5.36396667]
["bitfinex","ETHUSD",1768512155796,5.11365925,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768512158432,8.1471669,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768512159691,5.11365925,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768512160418,3.03350765,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768512161419,8.14703743,3296.7,3296.3,0.001]
["bitfinex","ETHUSD",1768512163118,5.11365925,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768512165326,5.11365925,3296.6,3296.0,0.0008036]
["bitfinex","ETHUSD",1768512165530,5.11365925,3296.6,3295.7,0.0008036]
["bitfinex","ETHUSD",1768512165531,5.11365925,3296.1,3295.7,0.0008036]
["bitfinex","ETHUSD",1768512166026,5.11365925,3296.1,3295.3,0.0008032]
["bitfinex","ETHUSD",1768512166818,5.11365925,3295.8,3295.3,0.0008032]
["bitfinex","ETHUSD",1768512167017,6.17726411,3295.8,3295.3,0.0008032]
["bitfinex","ETHUSD",1768512167395,5.11365925,3295.6,3295.3,0.0008032]
["bitfinex","ETHUSD",1768512169625,5.11365925,3295.4,3295.3,0.0008032]
["bitfinex","ETHUSD",1768512171330,5.11365925,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768512172508,3.03460621,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768512172715,5.52396711,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768512174017,5.42396711,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768512175147,3.03447198,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768512175148,8.55843909,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768512176746,5.52396711,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768512179451,8.55852216,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768512180253,5.52396711,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1768512182353,3.03455505,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1768512182650,8.55844751,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768512182849,5.52396711,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1768512183349,3.03395011,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1768512183350,8.55829081,3295.7,3295.2,5.22596066]
["bitfinex","ETHUSD",1768512183938,3.0343237,3295.7,3295.2,5.22596066]
["bitfinex","ETHUSD",1768512184145,3.03419299,3295.8,3295.2,5.74873709]
["bitfinex","ETHUSD",1768512184450,5.52396711,3296.3,3295.4,5.22596066]
["bitfinex","ETHUSD",1768512184630,3.0335204,3296.5,3295.4,5.22596066]
["bitfinex","ETHUSD",1768512184835,5.52396711,3296.4,3295.4,5.22596066]
["bitfinex","ETHUSD",1768512185650,3.03370445,3296.3,3295.6,5.22596066]
["bitfinex","ETHUSD",1768512185839,5.52396711,3296.4,3295.6,5.22596066]
["bitfinex","ETHUSD",1768512186047,5.52396711,3296.4,3295.8,5.22596066]
["bitfinex","ETHUSD",1768512188048,3.03370445,3296.3,3295.8,5.22596066]
["bitfinex","ETHUSD",1768512188628,8.55761823,3296.4,3295.8,5.22596066]
["bitfinex","ETHUSD",1768512189840,0.002,3296.1,3295.8,5.22596066]
["bitfinex","ETHUSD",1768512192965,5.52596711,3296.4,3295.9,5.22596066]
["bitfinex","ETHUSD",1768512192966,0.002,3296.4,3295.9,5.22596066]
["bitfinex","ETHUSD",1768512193134,0.002,3296.4,3296.0,6.05197206]
["bitfinex","ETHUSD",1768512195852,0.002,3296.4,3295.1,0.001]
["bitfinex","ETHUSD",1768512195853,5.52396711,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1768512196032,0.06407225,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1768512196033,5.52396711,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1768512196233,5.52396711,3296.0,3295.2,5.22596066]
["bitfinex","ETHUSD",1768512196441,5.52396711,3296.3,3295.4,5.22596066]
["bitfinex","ETHUSD",1768512196752,5.52396711,3296.1,3295.4,5.22596066]
["bitfinex","ETHUSD",1768512198055,5.52396711,3296.1,3295.2,0.52277643]
["bitfinex","ETHUSD",1768512198056,5.58803936,3296.1,3295.2,0.52277643]
["bitfinex","ETHUSD",1768512198254,5.58803936,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1768512198672,5.52396711,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1768512198930,5.52396711,3295.9,3295.1,5.22696066]
["bitfinex","ETHUSD",1768512200790,8.5581318,3295.8,3295.2,5.22596066]
["bitfinex","ETHUSD",1768512201003,3.03388853,3296.1,3295.2,5.22596066]
["bitfinex","ETHUSD",1768512201143,3.03370445,3296.3,3295.4,5.55152408]
["bitfinex","ETHUSD",1768512201656,0.002,3296.1,3295.4,5.55152408]
["bitfinex","ETHUSD",1768512202736,0.002,3296.1,3295.4,8.58605697]
["bitfinex","ETHUSD",1768512202940,0.002,3296.1,3295.5,5.55152408]
["bitfinex","ETHUSD",1768512203137,0.002,3296.1,3295.7,5.55152408]
["bitfinex","ETHUSD",1768512204976,5.51832247,3296.0,3295.5,5.55152408]
["bitfinex","ETHUSD",1768512205170,5.51832247,3296.0,3295.3,0.82617697]
["bitfinex","ETHUSD",1768512205171,5.51832247,3296.0,3295.3,6.37770105]
["bitfinex","ETHUSD",1768512205376,5.51832247,3296.0,3295.4,5.55152408]
["bitfinex","ETHUSD",1768512205579,0.002,3296.1,3295.4,6.18929418]
["bitfinex","ETHUSD",1768512205749,0.002,3296.1,3295.6,5.53930822]
["bitfinex","ETHUSD",1768512205952,0.002,3296.1,3295.7,0.03034256]
["bitfinex","ETHUSD",1768512206147,5.3020165,3296.1,3294.9,5.53930822]
["bitfinex","ETHUSD",1768512206474,5.3020165,3296.1,3295.2,5.53930822]
["bitfinex","ETHUSD",1768512206681,5.3020165,3296.1,3295.3,6.09333904]
["bitfinex","ETHUSD",1768512207358,5.3000165,3295.9,3295.3,6.09333904]
["bitfinex","ETHUSD",1768512207748,0.002,3296.1,3295.4,5.56965354]
["bitfinex","ETHUSD",1768512208151,0.002,3296.1,3295.4,5.53930822]
["bitfinex","ETHUSD",1768512208476,0.002,3296.1,3295.6,5.53930822]
["bitfinex","ETHUSD",1768512212455,0.002,3296.1,3295.7,5.53930822]
["bitfinex","ETHUSD",1768512212677,0.002,3296.1,3295.7,5.56965078]
["bitfinex","ETHUSD",1768512212884,0.002,3296.1,3295.7,5.53930822]
["bitfinex","ETHUSD",1768512213386,0.002,3296.1,3295.7,5.54030822]
["bitfinex","ETHUSD",1768512213591,0.002,3296.1,3295.7,6.51940519]
["bitfinex","ETHUSD",1768512217164,0.002,3296.1,3295.9,5.53930822]
["bitfinex","ETHUSD",1768512217357,5.3020165,3296.4,3295.7,0.98009697]
["bitfinex","ETHUSD",1768512217559,5.3020165,3296.4,3295.7,0.001]
["bitfinex","ETHUSD",1768512217768,5.3000165,3296.2,3295.7,5.54030822]
["bitfinex","ETHUSD",1768512218904,5.3000165,3296.3,3295.7,5.54030822]
["bitfinex","ETHUSD",1768512219082,5.3000165,3296.3,3295.7,0.001]
["bitfinex","ETHUSD",1768512220094,3.03379649,3296.2,3295.7,0.001]
["bitfinex","ETHUSD",1768512220260,5.3000165,3296.1,3295.7,0.001]
["bitfinex","ETHUSD",1768512221592,6.1333978,3296.1,3295.2,3.03466615]
["bitfinex","ETHUSD",1768512221896,5.3000165,3296.1,3295.2,8.57397437]
["bitfinex","ETHUSD",1768512222284,5.3000165,3295.9,3295.3,3.03462211]
["bitfinex","ETHUSD",1768512222462,5.3000165,3295.9,3295.2,8.57399284]
["bitfinex","ETHUSD",1768512223668,5.3000165,3295.8,3295.2,8.57399284]
["bitfinex","ETHUSD",1768512225403,5.3000165,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512243715,4.93724564,3295.7,3295.1,5.18770752]
["bitfinex","ETHUSD",1768512244209,0.83341082,3295.8,3295.3,3.03462507]
["bitfinex","ETHUSD",1768512244413,4.93724564,3296.3,3295.5,5.52188644]
["bitfinex","ETHUSD",1768512244708,0.002,3296.4,3295.5,5.52188644]
["bitfinex","ETHUSD",1768512244915,4.93924564,3296.4,3295.3,6.06925014]
["bitfinex","ETHUSD",1768512245486,4.93724564,3296.3,3295.3,6.06925014]
["bitfinex","ETHUSD",1768512245686,4.93724564,3296.2,3295.3,6.06925014]
["bitfinex","ETHUSD",1768512245886,4.93724564,3296.2,3295.4,1.15911366]
["bitfinex","ETHUSD",1768512246782,4.93724564,3296.2,3295.4,6.34582118]
["bitfinex","ETHUSD",1768512247411,4.93724564,3296.2,3295.4,9.38031102]
["bitfinex","ETHUSD",1768512248419,4.93724564,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1768512248598,7.97108269,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1768512248788,4.93724564,3296.1,3295.5,0.001]
["bitfinex","ETHUSD",1768512252942,4.93724564,3296.1,3295.5,5.18770752]
["bitfinex","ETHUSD",1768512254299,4.93724564,3296.1,3295.5,6.42929192]
["bitfinex","ETHUSD",1768512254843,4.93724564,3296.3,3295.5,6.42929192]
["bitfinex","ETHUSD",1768512255040,0.002,3296.4,3295.7,5.18670752]
["bitfinex","ETHUSD",1768512255255,4.93924564,3296.4,3295.7,5.18670752]
["bitfinex","ETHUSD",1768512258640,4.93724564,3296.3,3295.8,5.18670752]
["bitfinex","ETHUSD",1768512259034,0.002,3296.4,3295.8,6.31223471]
["bitfinex","ETHUSD",1768512260038,4.93924564,3296.4,3295.8,6.31223471]
["bitfinex","ETHUSD",1768512260740,4.93724564,3296.3,3295.7,3.03421555]
["bitfinex","ETHUSD",1768512261049,0.002,3296.1,3295.7,3.03421555]
["bitfinex","ETHUSD",1768512261250,0.002,3296.1,3295.7,8.2023969]
["bitfinex","ETHUSD",1768512261635,4.79884616,3296.0,3295.6,3.03433471]
["bitfinex","ETHUSD",1768512261838,0.002,3296.1,3295.7,5.16818135]
["bitfinex","ETHUSD",1768512264739,0.002,3296.1,3295.6,3.03434254]
["bitfinex","ETHUSD",1768512264740,4.80084616,3296.1,3295.6,3.03434254]
["bitfinex","ETHUSD",1768512265569,4.80084616,3296.1,3295.7,3.03424011]
["bitfinex","ETHUSD",1768512266272,4.80084616,3296.1,3295.7,8.19545887]
["bitfinex","ETHUSD",1768512271068,0.002,3296.1,3295.8,5.16121876]
["bitfinex","ETHUSD",1768512272568,0.002,3296.1,3295.8,8.19538318]
["bitfinex","ETHUSD",1768512275280,0.002,3296.1,3295.6,5.16121876]
["bitfinex","ETHUSD",1768512275663,4.91167192,3296.1,3295.6,5.16121876]
["bitfinex","ETHUSD",1768512276068,0.002,3296.1,3295.6,5.16121876]
["bitfinex","ETHUSD",1768512276274,0.002,3296.1,3295.7,5.19156132]
["bitfinex","ETHUSD",1768512279284,0.002,3296.1,3295.7,8.22576117]
["bitfinex","ETHUSD",1768512279582,4.91167192,3296.1,3295.7,8.19541861]
["bitfinex","ETHUSD",1768512279968,4.91167192,3296.1,3295.7,3.03419985]
["bitfinex","ETHUSD",1768512280359,4.91167192,3296.1,3295.6,3.03428708]
["bitfinex","ETHUSD",1768512281057,4.91167192,3296.1,3295.5,3.03542425]
["bitfinex","ETHUSD",1768512281262,4.91167192,3296.1,3295.6,3.03429286]
["bitfinex","ETHUSD",1768512281457,4.91167192,3296.1,3295.5,0.001]
["bitfinex","ETHUSD",1768512281667,4.91167192,3296.1,3295.5,3.0354409]
["bitfinex","ETHUSD",1768512282899,4.91167192,3296.1,3295.5,6.0698818]
["bitfinex","ETHUSD",1768512283097,4.91167192,3296.1,3295.5,11.23110056]
["bitfinex","ETHUSD",1768512284197,3.03565524,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512284394,4.90967192,3296.3,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512300959,3.03565036,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512300960,0.002,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512301663,7.85276731,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512306296,4.8171366,3296.3,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512307396,0.002,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512307561,4.8191366,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512309710,7.85277299,3296.4,3296.1,0.08832808]
["bitfinex","ETHUSD",1768512310208,8.94139595,3296.4,3295.9,4.64795642]
["bitfinex","ETHUSD",1768512311199,4.8171366,3296.3,3295.9,4.64795642]
["bitfinex","ETHUSD",1768512313893,4.8171366,3296.2,3295.7,4.64795642]
["bitfinex","ETHUSD",1768512314905,4.8171366,3296.2,3295.7,7.68221133]
["bitfinex","ETHUSD",1768512315599,4.8171366,3296.2,3295.8,4.64795642]
["bitfinex","ETHUSD",1768512315892,7.85279446,3296.4,3295.8,4.64795642]
["bitfinex","ETHUSD",1768512320005,3.03565786,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768512320212,0.002,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768512322574,4.53545787,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768512322775,4.53545787,3296.1,3295.6,3.03429183]
["bitfinex","ETHUSD",1768512322983,4.53545787,3296.1,3295.7,7.7038326]
["bitfinex","ETHUSD",1768512323783,0.002,3296.1,3295.7,7.7038326]
["bitfinex","ETHUSD",1768512324314,0.002,3296.1,3295.8,4.66957588]
["bitfinex","ETHUSD",1768512326293,0.002,3296.1,3295.6,4.59853899]
["bitfinex","ETHUSD",1768512326632,0.002,3296.1,3295.6,7.63288742]
["bitfinex","ETHUSD",1768512326808,0.002,3296.1,3295.7,4.59853899]
["bitfinex","ETHUSD",1768512329321,0.002,3296.1,3295.7,7.63278041]
["bitfinex","ETHUSD",1768512329622,0.002,3296.1,3295.8,4.59853899]
["bitfinex","ETHUSD",1768512332323,0.002,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768512333224,4.53446812,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768512334084,0.002,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768512341555,7.56591826,3296.6,3296.0,4.59953899]
["bitfinex","ETHUSD",1768512342525,4.53246812,3296.6,3296.1,4.59853899]
["bitfinex","ETHUSD",1768512342729,3.03336247,3296.7,3296.1,4.59853899]
["bitfinex","ETHUSD",1768512344451,0.002,3296.3,3296.1,4.59853899]
["bitfinex","ETHUSD",1768512347447,0.002,3296.6,3296.1,5.36189375]
["bitfinex","ETHUSD",1768512347624,0.002,3296.6,3296.1,4.59853899]
["bitfinex","ETHUSD",1768512352627,0.002,3296.6,3296.2,4.62533237]
["bitfinex","ETHUSD",1768512355848,3.2150402,3296.9,3296.1,4.62533237]
["bitfinex","ETHUSD",1768512356816,0.002,3296.3,3296.1,4.62533237]
["bitfinex","ETHUSD",1768512357131,0.002,3296.6,3296.1,4.62533237]
["bitfinex","ETHUSD",1768512359122,4.8150402,3296.6,3296.0,4.62633237]
["bitfinex","ETHUSD",1768512359418,5.90321149,3296.6,3296.0,0.001]
["bitfinex","ETHUSD",1768512360546,3.0335204,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1768512360750,4.8130402,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1768512363354,4.8130402,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512365746,4.8130402,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768512368757,4.8130402,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512369756,4.8150402,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512369950,4.8130402,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1768512372531,3.03577483,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512372532,7.84881503,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512372838,4.8150402,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512373333,7.84875944,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512374459,7.84875185,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512374854,4.8150402,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512375054,7.84874598,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512376362,3.03570578,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1768512376566,4.8130402,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768512379463,7.84684473,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768512379766,4.8130402,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768512379967,7.84683697,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768512380470,4.8130402,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1768512382265,4.8130402,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1768512382266,3.03381757,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1768512382467,4.65934562,3296.1,3295.5,0.001]
["bitfinex","ETHUSD",1768512382839,4.65934562,3296.1,3295.5,4.69558192]
["bitfinex","ETHUSD",1768512383472,3.03575315,3296.3,3295.5,4.69558192]
["bitfinex","ETHUSD",1768512384266,4.66134562,3296.3,3295.5,3.03537612]
["bitfinex","ETHUSD",1768512384574,4.66134562,3296.3,3295.6,4.69458192]
["bitfinex","ETHUSD",1768512386073,4.66134562,3296.3,3295.6,5.77102962]
["bitfinex","ETHUSD",1768512386776,3.03379649,3296.2,3295.6,5.77102962]
["bitfinex","ETHUSD",1768512387346,7.73076319,3296.2,3295.6,5.77102962]
["bitfinex","ETHUSD",1768512388274,4.6969667,3296.1,3295.6,5.77102962]
["bitfinex","ETHUSD",1768512390478,4.6969667,3296.0,3295.5,0.001]
["bitfinex","ETHUSD",1768512391358,4.6969667,3296.0,3295.5,4.75716786]
["bitfinex","ETHUSD",1768512392979,4.6969667,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768512395580,4.6969667,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768512395776,4.6989667,3296.3,3295.8,4.75716786]
["bitfinex","ETHUSD",1768512398682,7.73268135,3296.3,3295.8,4.75716786]
["bitfinex","ETHUSD",1768512401254,0.002,3296.3,3295.8,4.75716786]
["bitfinex","ETHUSD",1768512401454,4.6989667,3296.3,3295.8,4.75716786]
["bitfinex","ETHUSD",1768512402778,4.6969667,3296.2,3295.8,4.75716786]
["bitfinex","ETHUSD",1768512403083,4.6969667,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768512404670,0.002,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768512405958,4.6989667,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768512406360,0.002,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768512425014,4.75128277,3296.3,3295.8,4.7478379]
["bitfinex","ETHUSD",1768512429520,0.002,3296.0,3295.8,4.7478379]
["bitfinex","ETHUSD",1768512429726,0.002,3296.0,3295.8,5.52604721]
["bitfinex","ETHUSD",1768512435228,4.75128277,3296.3,3295.8,8.56016884]
["bitfinex","ETHUSD",1768512435541,4.75128277,3296.3,3295.8,7.78195953]
["bitfinex","ETHUSD",1768512436943,4.75128277,3296.3,3295.8,4.7478379]
["bitfinex","ETHUSD",1768512440752,0.002,3296.0,3295.8,4.7478379]
["bitfinex","ETHUSD",1768512444050,0.002,3296.0,3295.8,7.78199992]
["bitfinex","ETHUSD",1768512444257,0.002,3296.0,3295.8,7.78200178]
["bitfinex","ETHUSD",1768512444638,0.002,3296.0,3295.8,8.86363627]
["bitfinex","ETHUSD",1768512445950,0.002,3296.0,3295.8,5.82947239]
["bitfinex","ETHUSD",1768512446536,0.002,3296.0,3295.8,8.86363262]
["bitfinex","ETHUSD",1768512446736,4.75128277,3296.3,3295.8,8.86363262]
["bitfinex","ETHUSD",1768512446933,4.75128277,3296.3,3295.8,7.78199813]
["bitfinex","ETHUSD",1768512448457,4.75128277,3296.3,3295.8,4.7478379]
["bitfinex","ETHUSD",1768512449455,5.17955056,3296.2,3295.8,4.7478379]
["bitfinex","ETHUSD",1768512449658,5.17955056,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768512452363,0.002,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768512453061,0.002,3296.0,3295.8,5.7325522]
["bitfinex","ETHUSD",1768512453259,0.002,3296.3,3295.8,0.79798885]
["bitfinex","ETHUSD",1768512453443,0.002,3296.3,3295.9,4.93456335]
["bitfinex","ETHUSD",1768512454633,5.18155056,3296.3,3295.9,4.93456335]
["bitfinex","ETHUSD",1768512455062,0.002,3296.3,3296.0,4.93456335]
["bitfinex","ETHUSD",1768512455357,5.18155056,3296.6,3296.1,5.73142695]
["bitfinex","ETHUSD",1768512455532,5.18155056,3296.6,3296.1,4.93456335]
["bitfinex","ETHUSD",1768512455733,3.03545481,3296.6,3296.1,4.93456335]
["bitfinex","ETHUSD",1768512456066,5.17955056,3296.5,3296.1,4.93456335]
["bitfinex","ETHUSD",1768512456646,5.17955056,3296.5,3295.9,7.96863598]
["bitfinex","ETHUSD",1768512457142,5.17955056,3296.5,3295.9,4.93456335]
["bitfinex","ETHUSD",1768512457662,5.17955056,3296.5,3296.0,0.90989188]
["bitfinex","ETHUSD",1768512458737,5.17955056,3296.4,3296.0,0.90989188]
["bitfinex","ETHUSD",1768512464070,5.17955056,3296.4,3296.2,0.001]
["bitfinex","ETHUSD",1768512479793,4.98895895,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1768512480600,4.99095895,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1768512481789,5.49005484,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1768512483105,8.02247935,3296.5,3296.2,0.001]
["bitfinex","ETHUSD",1768512483319,4.98895895,3296.4,3296.2,0.001]
["bitfinex","ETHUSD",1768512485503,4.98895895,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768512485704,4.98895895,3296.3,3295.8,0.001]
["bitfinex","ETHUSD",1768512485914,4.98895895,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768512489604,0.80225856,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768512489802,0.80225856,3296.2,3295.8,5.19360427]
["bitfinex","ETHUSD",1768512490205,8.02268075,3296.3,3295.8,5.19360427]
["bitfinex","ETHUSD",1768512493208,4.98895895,3296.3,3295.8,5.19360427]
["bitfinex","ETHUSD",1768512495310,8.02268393,3296.3,3295.8,5.19360427]
["bitfinex","ETHUSD",1768512498517,8.02268393,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512511237,4.98895895,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512511402,6.09457334,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512511701,9.12829485,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512513628,6.09457334,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512514034,1.10561439,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512515038,3.03356257,3296.5,3296.1,4.99050342]
["bitfinex","ETHUSD",1768512517126,0.002,3296.6,3296.1,4.99050342]
["bitfinex","ETHUSD",1768512517422,0.002,3296.6,3296.1,5.9003953]
["bitfinex","ETHUSD",1768512517617,0.002,3296.6,3296.1,4.99050342]
["bitfinex","ETHUSD",1768512518739,2.78538294,3296.7,3296.2,4.98950342]
["bitfinex","ETHUSD",1768512519235,4.98338552,3296.8,3296.2,5.79194483]
["bitfinex","ETHUSD",1768512519445,3.03315235,3296.9,3296.2,5.79194483]
["bitfinex","ETHUSD",1768512519630,11.04969022,3296.9,3296.2,5.79194483]
["bitfinex","ETHUSD",1768512519810,4.98338552,3296.8,3296.2,5.79194483]
["bitfinex","ETHUSD",1768512521342,3.03333636,3296.7,3296.2,5.79194483]
["bitfinex","ETHUSD",1768512522120,4.98338552,3296.6,3296.2,5.79194483]
["bitfinex","ETHUSD",1768512522323,0.002,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512525945,0.002,3296.3,3296.1,4.99050342]
["bitfinex","ETHUSD",1768512533527,0.002,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768512535356,0.002,3296.3,3296.0,4.95263255]
["bitfinex","ETHUSD",1768512542534,0.002,3296.3,3296.0,7.98661265]
["bitfinex","ETHUSD",1768512542739,0.002,3296.3,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512550707,0.002,3296.3,3296.0,0.88975835]
["bitfinex","ETHUSD",1768512551018,0.002,3296.3,3296.0,4.95575461]
["bitfinex","ETHUSD",1768512559348,0.002,3296.3,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512560762,0.002,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512561262,4.89363793,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512563059,7.92707876,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512563464,4.89363793,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512566762,4.89363793,3296.6,3296.1,7.9896244]
["bitfinex","ETHUSD",1768512567264,4.89363793,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512567835,4.89363793,3296.6,3296.1,7.98960232]
["bitfinex","ETHUSD",1768512568236,4.89363793,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512568968,0.002,3296.6,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512570268,0.002,3296.6,3296.1,5.75472334]
["bitfinex","ETHUSD",1768512570451,0.002,3296.3,3296.1,4.95575461]
["bitfinex","ETHUSD",1768512585005,0.002,3296.3,3296.0,0.90983669]
["bitfinex","ETHUSD",1768512585173,0.002,3296.3,3296.0,7.78747325]
["bitfinex","ETHUSD",1768512589707,0.002,3296.3,3296.0,4.75349478]
["bitfinex","ETHUSD",1768512589883,0.002,3296.3,3296.1,4.75349478]
["bitfinex","ETHUSD",1768512590784,0.002,3296.3,3296.1,5.62322103]
["bitfinex","ETHUSD",1768512591516,0.002,3296.3,3296.1,4.75349478]
["bitfinex","ETHUSD",1768512592834,0.002,3296.3,3295.9,8.3808151]
["bitfinex","ETHUSD",1768512593817,0.002,3296.3,3296.0,3.0339705]
["bitfinex","ETHUSD",1768512594428,0.002,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1768512602115,4.69208234,3296.6,3296.2,4.43794187]
["bitfinex","ETHUSD",1768512602313,0.002,3296.6,3296.2,4.43794187]
["bitfinex","ETHUSD",1768512602527,3.03390165,3297.0,3296.3,4.43694187]
["bitfinex","ETHUSD",1768512602528,0.0008032,3297.0,3296.3,4.43694187]
["bitfinex","ETHUSD",1768512602729,3.12706554,3297.0,3296.3,4.43694187]
["bitfinex","ETHUSD",1768512603427,3.12706554,3297.0,3296.3,7.50089793]
["bitfinex","ETHUSD",1768512603628,3.12626234,3296.9,3296.3,7.47056089]
["bitfinex","ETHUSD",1768512605866,6.15941569,3296.9,3296.3,4.43694187]
["bitfinex","ETHUSD",1768512606069,3.09096361,3296.8,3296.3,4.43794187]
["bitfinex","ETHUSD",1768512606447,0.002,3296.6,3296.3,4.43794187]
["bitfinex","ETHUSD",1768512607568,0.002,3296.6,3296.3,7.47163883]
["bitfinex","ETHUSD",1768512608070,0.002,3296.6,3296.3,4.43794187]
["bitfinex","ETHUSD",1768512608975,0.002,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768512609959,3.04774119,3296.6,3296.3,0.001]
["bitfinex","ETHUSD",1768512620189,2.94157643,3296.5,3296.3,0.001]
["bitfinex","ETHUSD",1768512625004,2.94157643,3296.5,3295.9,3.94389794]
["bitfinex","ETHUSD",1768512625005,3.48130199,3296.5,3295.9,4.56277963]
["bitfinex","ETHUSD",1768512625380,3.48130199,3296.5,3295.8,0.001]
["bitfinex","ETHUSD",1768512625575,3.48130199,3296.5,3295.5,0.001]
["bitfinex","ETHUSD",1768512625576,2.88360133,3296.3,3295.5,0.001]
["bitfinex","ETHUSD",1768512625804,2.86553835,3296.0,3295.5,0.001]
["bitfinex","ETHUSD",1768512625998,2.86553835,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1768512627105,2.85563114,3295.8,3295.1,4.23796526]
["bitfinex","ETHUSD",1768512627387,2.85563114,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1768512627683,2.85563114,3295.8,3294.5,4.23696526]
["bitfinex","ETHUSD",1768512627684,2.85563114,3295.6,3294.5,4.23696526]
["bitfinex","ETHUSD",1768512627905,2.85563114,3295.6,3294.5,5.1470476]
["bitfinex","ETHUSD",1768512628105,2.85563114,3295.6,3294.5,4.23696526]
["bitfinex","ETHUSD",1768512628301,2.85563114,3295.6,3294.6,3.03526885]
["bitfinex","ETHUSD",1768512628521,2.85563114,3295.6,3294.7,4.23696526]
["bitfinex","ETHUSD",1768512628732,2.83718571,3295.4,3294.7,4.23696526]
["bitfinex","ETHUSD",1768512629321,2.83718571,3295.3,3294.7,4.23696526]
["bitfinex","ETHUSD",1768512630030,2.83718571,3295.3,3294.7,3.03514879]
["bitfinex","ETHUSD",1768512630324,2.83718571,3295.3,3294.8,4.23696526]
["bitfinex","ETHUSD",1768512631332,0.89237764,3295.7,3294.8,4.23696526]
["bitfinex","ETHUSD",1768512631333,0.15830879,3295.8,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512631639,0.29783358,3295.8,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512631817,4.60550737,3296.5,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512631818,3.03399027,3296.0,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512632143,5.84560244,3296.0,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512633434,2.80325519,3295.9,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512633930,3.03399027,3296.0,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512634135,5.82900815,3296.1,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512636036,2.77887596,3296.0,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512636334,2.77887596,3296.0,3295.4,0.001]
["bitfinex","ETHUSD",1768512636525,2.77887596,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1768512638418,2.77887596,3295.9,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512639042,5.81296683,3295.9,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512639839,2.74766374,3296.2,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512640041,6.06722484,3296.4,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512640241,0.67289978,3296.3,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512641344,2.7400769,3296.2,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512642010,2.73258082,3296.1,3295.5,4.23696526]
["bitfinex","ETHUSD",1768512642243,2.73258082,3296.1,3295.4,4.23796526]
["bitfinex","ETHUSD",1768512642924,2.73258082,3296.1,3294.8,4.23696526]
["bitfinex","ETHUSD",1768512642925,2.72524327,3295.7,3294.8,4.23696526]
["bitfinex","ETHUSD",1768512643138,2.72424327,3295.6,3294.8,4.23696526]
["bitfinex","ETHUSD",1768512643528,2.72424327,3295.6,3294.5,4.23696526]
["bitfinex","ETHUSD",1768512644116,5.51854924,3295.7,3294.6,4.23696526]
["bitfinex","ETHUSD",1768512644117,2.71699003,3295.4,3294.6,4.23696526]
["bitfinex","ETHUSD",1768512644636,2.71699003,3295.4,3294.4,4.23796526]
["bitfinex","ETHUSD",1768512644815,2.70969371,3295.2,3294.4,4.23796526]
["bitfinex","ETHUSD",1768512646155,2.70251433,3295.0,3294.4,0.001]
["bitfinex","ETHUSD",1768512646325,2.70251433,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1768512646654,2.70251433,3295.0,3294.1,4.23796526]
["bitfinex","ETHUSD",1768512648347,2.68655055,3294.8,3294.1,4.23796526]
["bitfinex","ETHUSD",1768512649845,2.68655055,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1768512650344,3.64190898,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1768512650345,2.67288426,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768512651727,2.67288426,3294.6,3294.1,4.47666846]
["bitfinex","ETHUSD",1768512652857,3.03536196,3294.5,3294.1,4.47666846]
["bitfinex","ETHUSD",1768512654812,3.03736196,3294.5,3294.1,4.47666846]
["bitfinex","ETHUSD",1768512655045,2.6351921,3294.8,3294.1,7.51236115]
["bitfinex","ETHUSD",1768512655246,3.03710565,3294.8,3294.2,4.47566846]
["bitfinex","ETHUSD",1768512655451,0.002,3294.8,3294.2,4.47566846]
["bitfinex","ETHUSD",1768512655748,3.03709176,3294.8,3294.2,4.47566846]
["bitfinex","ETHUSD",1768512656353,0.002,3294.8,3294.2,4.47566846]
["bitfinex","ETHUSD",1768512656644,0.002,3294.8,3294.4,4.47566846]
["bitfinex","ETHUSD",1768512659150,2.61027749,3294.8,3294.2,4.47566846]
["bitfinex","ETHUSD",1768512659529,2.61027749,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1768512660628,2.61027749,3294.8,3294.1,4.47666846]
["bitfinex","ETHUSD",1768512660839,2.59622218,3294.6,3294.1,4.47666846]
["bitfinex","ETHUSD",1768512661345,5.63156382,3294.6,3294.1,4.47666846]
["bitfinex","ETHUSD",1768512661546,0.002,3294.8,3294.2,4.47566846]
["bitfinex","ETHUSD",1768512664598,0.002,3294.8,3294.3,4.47566846]
["bitfinex","ETHUSD",1768512666948,0.002,3294.5,3294.3,4.47566846]
["bitfinex","ETHUSD",1768512667144,0.002,3294.5,3294.3,5.22689405]
["bitfinex","ETHUSD",1768512669345,0.002,3294.5,3294.3,4.47566846]
["bitfinex","ETHUSD",1768512671774,2.53483149,3295.5,3294.6,4.47566846]
["bitfinex","ETHUSD",1768512674245,2.52450149,3295.3,3294.6,4.47566846]
["bitfinex","ETHUSD",1768512674445,2.52450149,3295.3,3294.3,4.47566846]
["bitfinex","ETHUSD",1768512675880,2.51943195,3295.1,3294.4,4.47566846]
["bitfinex","ETHUSD",1768512676076,2.51943195,3295.1,3294.4,5.22678921]
["bitfinex","ETHUSD",1768512678383,5.53946883,3295.0,3294.4,5.22678921]
["bitfinex","ETHUSD",1768512678564,0.002,3294.8,3294.4,5.22678921]
["bitfinex","ETHUSD",1768512681686,0.002,3294.8,3294.5,4.24249979]
["bitfinex","ETHUSD",1768512685054,0.002,3294.8,3294.6,4.24249979]
["bitfinex","ETHUSD",1768512685388,0.002,3294.8,3294.6,5.04539751]
["bitfinex","ETHUSD",1768512686807,0.002,3294.8,3294.6,0.80289772]
["bitfinex","ETHUSD",1768512687106,0.002,3294.8,3294.5,4.24701342]
["bitfinex","ETHUSD",1768512689003,2.44794181,3294.8,3294.2,4.24701342]
["bitfinex","ETHUSD",1768512689364,2.44594181,3294.7,3294.2,4.24701342]
["bitfinex","ETHUSD",1768512691966,0.002,3294.8,3294.2,4.24701342]
["bitfinex","ETHUSD",1768512692294,0.002,3294.8,3294.3,4.24701342]
["bitfinex","ETHUSD",1768512694195,0.002,3294.8,3294.4,4.24701342]
["bitfinex","ETHUSD",1768512694400,0.002,3295.1,3294.5,4.24701342]
["bitfinex","ETHUSD",1768512694401,3.03681007,3295.1,3294.5,4.24701342]
["bitfinex","ETHUSD",1768512694634,0.002,3295.1,3294.5,4.24701342]
["bitfinex","ETHUSD",1768512695979,0.002,3295.1,3294.6,4.24701342]
["bitfinex","ETHUSD",1768512699205,0.002,3295.1,3294.7,4.24701342]
["bitfinex","ETHUSD",1768512702017,0.002,3295.1,3294.8,0.001]
["bitfinex","ETHUSD",1768512706826,2.91012109,3295.1,3294.3,4.24701342]
["bitfinex","ETHUSD",1768512707794,5.38775205,3295.0,3294.4,4.24701342]
["bitfinex","ETHUSD",1768512707995,2.35285069,3295.0,3294.4,4.24701342]
["bitfinex","ETHUSD",1768512708492,0.54783831,3295.1,3294.4,4.24701342]
["bitfinex","ETHUSD",1768512708689,0.002,3295.1,3294.4,4.24701342]
["bitfinex","ETHUSD",1768512710125,0.002,3295.1,3294.6,4.24701342]
["bitfinex","ETHUSD",1768512714027,0.002,3295.1,3294.7,4.26655891]
["bitfinex","ETHUSD",1768512714327,0.002,3294.8,3294.7,4.26655891]
["bitfinex","ETHUSD",1768512715026,0.002,3295.1,3294.8,4.26555891]
["bitfinex","ETHUSD",1768512715432,3.03456678,3295.4,3294.8,4.99573561]
["bitfinex","ETHUSD",1768512716820,5.32530875,3295.5,3294.9,4.26555891]
["bitfinex","ETHUSD",1768512718333,5.32527622,3295.5,3294.9,4.26555891]
["bitfinex","ETHUSD",1768512724614,2.29083412,3295.5,3294.9,7.30053286]
["bitfinex","ETHUSD",1768512725114,2.29083412,3295.5,3295.0,4.26555891]
["bitfinex","ETHUSD",1768512725440,5.32532359,3295.5,3295.0,4.26555891]
["bitfinex","ETHUSD",1768512726041,0.002,3295.8,3295.1,4.26555891]
["bitfinex","ETHUSD",1768512726646,0.002,3295.5,3295.1,4.26555891]
["bitfinex","ETHUSD",1768512727416,0.002,3295.8,3295.1,4.26555891]
["bitfinex","ETHUSD",1768512728015,0.002,3295.8,3295.3,4.26555891]
["bitfinex","ETHUSD",1768512732421,2.17503872,3295.7,3294.7,4.26655891]
["bitfinex","ETHUSD",1768512732749,2.6961511,3295.7,3294.8,4.26555891]
["bitfinex","ETHUSD",1768512734050,2.6961511,3295.7,3294.8,7.3006389]
["bitfinex","ETHUSD",1768512734228,2.16270955,3295.5,3294.8,7.3006389]
["bitfinex","ETHUSD",1768512734556,2.16270955,3295.5,3294.9,4.26555891]
["bitfinex","ETHUSD",1768512736825,5.17918363,3295.4,3294.9,4.26555891]
["bitfinex","ETHUSD",1768512737023,3.03453298,3295.4,3294.9,4.26555891]
["bitfinex","ETHUSD",1768512737225,2.14465065,3295.3,3294.9,4.26555891]
["bitfinex","ETHUSD",1768512738858,2.14465065,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1768512740655,2.12720539,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768512740834,2.11596105,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1768512741637,2.11596105,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768512742260,5.15040717,3295.5,3295.2,0.001]
["bitfinex","ETHUSD",1768512742555,5.14474905,3295.7,3295.2,4.00264904]
["bitfinex","ETHUSD",1768512742765,0.002,3295.8,3295.2,4.00264904]
["bitfinex","ETHUSD",1768512743786,0.002,3295.8,3295.3,4.00164904]
["bitfinex","ETHUSD",1768512745765,2.08553256,3295.8,3295.3,4.00164904]
["bitfinex","ETHUSD",1768512745969,0.81538038,3295.7,3295.3,4.00164904]
["bitfinex","ETHUSD",1768512746552,2.89891294,3295.7,3295.2,0.001]
["bitfinex","ETHUSD",1768512746959,2.89891294,3295.7,3295.2,3.87722375]
["bitfinex","ETHUSD",1768512747869,5.93323871,3295.7,3295.2,3.87722375]
["bitfinex","ETHUSD",1768512749265,2.89891294,3295.7,3295.2,3.87722375]
["bitfinex","ETHUSD",1768512749477,2.08353256,3295.7,3295.2,3.87722375]
["bitfinex","ETHUSD",1768512749736,5.11782048,3295.7,3295.2,3.87722375]
["bitfinex","ETHUSD",1768512750190,5.11782048,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768512751540,0.002,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512751878,3.03617391,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512752269,5.08943401,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512752568,5.90185695,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512753272,2.86768304,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512753773,5.9019167,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512765588,8.8683049,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512768001,5.83407124,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512769271,0.58340712,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768512770688,3.61771194,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768512771196,5.51426371,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768512772908,3.61771194,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768512773203,3.03430482,3295.7,3295.5,0.001]
["bitfinex","ETHUSD",1768512773776,3.03618673,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768512776293,3.03618673,3295.8,3295.5,4.09170824]
["bitfinex","ETHUSD",1768512777016,0.002,3295.8,3295.5,4.09170824]
["bitfinex","ETHUSD",1768512794019,0.000804,3296.0,3295.6,4.09070824]
["bitfinex","ETHUSD",1768512796147,1.63379597,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1768512797044,0.002,3295.8,3295.5,4.09170824]
["bitfinex","ETHUSD",1768512810199,0.002,3296.1,3295.7,3.77286923]
["bitfinex","ETHUSD",1768512810972,3.0359158,3296.1,3295.7,3.77286923]
["bitfinex","ETHUSD",1768512811698,0.002,3296.1,3295.7,3.77286923]
["bitfinex","ETHUSD",1768512812669,3.03591881,3296.1,3295.7,3.77286923]
["bitfinex","ETHUSD",1768512818506,0.002,3296.1,3295.7,3.77286923]
["bitfinex","ETHUSD",1768512819815,0.002,3295.8,3295.7,3.77286923]
["bitfinex","ETHUSD",1768512821119,0.002,3296.1,3295.8,3.77286923]
["bitfinex","ETHUSD",1768512828536,3.03553458,3296.5,3295.8,3.77286923]
["bitfinex","ETHUSD",1768512828698,7.43992497,3296.5,3295.8,3.77286923]
["bitfinex","ETHUSD",1768512828897,0.7441925,3296.4,3295.8,3.77286923]
["bitfinex","ETHUSD",1768512829086,4.40639039,3296.5,3295.9,3.77286923]
["bitfinex","ETHUSD",1768512829386,1.37085581,3296.4,3295.9,3.77286923]
["bitfinex","ETHUSD",1768512830222,3.03370445,3296.3,3295.9,3.77286923]
["bitfinex","ETHUSD",1768512831519,0.002,3296.1,3295.9,3.77286923]
["bitfinex","ETHUSD",1768512835437,0.002,3296.1,3295.9,3.72186923]
["bitfinex","ETHUSD",1768512835632,0.002,3296.1,3295.5,3.03543521]
["bitfinex","ETHUSD",1768512835633,1.38286601,3296.1,3295.6,3.83669379]
["bitfinex","ETHUSD",1768512835795,2.26144064,3296.1,3295.6,3.83669379]
["bitfinex","ETHUSD",1768512836929,1.36992202,3296.0,3295.5,3.83769379]
["bitfinex","ETHUSD",1768512838003,0.88057463,3296.1,3295.5,3.83769379]
["bitfinex","ETHUSD",1768512838323,0.002,3296.1,3295.5,3.83769379]
["bitfinex","ETHUSD",1768512838510,3.03594223,3296.1,3295.5,3.83769379]
["bitfinex","ETHUSD",1768512839629,0.002,3296.1,3295.5,3.03543421]
["bitfinex","ETHUSD",1768512839923,0.002,3296.1,3295.6,3.83669379]
["bitfinex","ETHUSD",1768512840128,0.002,3296.1,3295.7,3.83669379]
["bitfinex","ETHUSD",1768512840722,0.002,3296.4,3295.7,3.83669379]
["bitfinex","ETHUSD",1768512841033,3.03562375,3296.4,3295.7,3.83669379]
["bitfinex","ETHUSD",1768512841731,0.002,3296.4,3295.7,3.83669379]
["bitfinex","ETHUSD",1768512842340,3.03562597,3296.4,3295.8,3.83669379]
["bitfinex","ETHUSD",1768512843847,3.03562597,3296.4,3295.7,3.03424425]
["bitfinex","ETHUSD",1768512843848,3.03562597,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512844313,6.06925194,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512844627,7.40255135,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512844810,6.80990708,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512845014,6.06925194,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512845208,3.03562597,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512846219,6.06925194,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512846420,1.32537924,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512847729,0.002,3296.4,3296.0,3.83769379]
["bitfinex","ETHUSD",1768512848036,0.002,3296.4,3296.2,3.83669379]
["bitfinex","ETHUSD",1768512849944,0.002,3296.5,3296.1,3.83669379]
["bitfinex","ETHUSD",1768512855458,0.002,3296.2,3296.1,3.83669379]
["bitfinex","ETHUSD",1768512855627,0.002,3296.5,3296.1,3.83669379]
["bitfinex","ETHUSD",1768512867167,0.002,3296.2,3296.1,3.83669379]
["bitfinex","ETHUSD",1768512867397,0.002,3296.5,3296.1,3.55561944]
["bitfinex","ETHUSD",1768512869871,0.002,3296.5,3296.2,3.55561944]
["bitfinex","ETHUSD",1768512875186,0.002,3296.9,3296.4,3.55561944]
["bitfinex","ETHUSD",1768512875481,3.03494183,3297.2,3296.8,3.55561944]
["bitfinex","ETHUSD",1768512875872,4.22915604,3297.2,3296.8,3.55561944]
["bitfinex","ETHUSD",1768512876379,1.19421421,3297.1,3296.1,3.55561944]
["bitfinex","ETHUSD",1768512876577,1.19421421,3297.1,3296.2,3.55561944]
["bitfinex","ETHUSD",1768512876578,1.19421421,3297.0,3296.2,3.55561944]
["bitfinex","ETHUSD",1768512877086,3.03315235,3296.9,3296.2,3.55561944]
["bitfinex","ETHUSD",1768512879462,4.21744982,3296.9,3296.2,3.55561944]
["bitfinex","ETHUSD",1768512879988,4.21744982,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1768512886403,7.25060217,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1768512886709,1.16132406,3296.7,3296.0,0.001]
["bitfinex","ETHUSD",1768512887129,1.16132406,3296.7,3296.0,3.55661944]
["bitfinex","ETHUSD",1768512889802,1.14857003,3296.3,3295.5,0.001]
["bitfinex","ETHUSD",1768512889979,1.14857003,3296.1,3295.5,0.001]
["bitfinex","ETHUSD",1768512890180,1.14857003,3296.1,3295.5,3.55661944]
["bitfinex","ETHUSD",1768512891209,1.14296471,3296.5,3295.5,3.55661944]
["bitfinex","ETHUSD",1768512891708,1.14018334,3296.3,3295.8,0.001]
["bitfinex","ETHUSD",1768512893106,6.06722484,3296.4,3295.8,3.63718188]
["bitfinex","ETHUSD",1768512893284,0.72046574,3296.3,3295.8,3.63718188]
["bitfinex","ETHUSD",1768512893492,0.72506022,3296.8,3295.8,3.63718188]
["bitfinex","ETHUSD",1768512893699,3.03342838,3296.6,3295.8,3.63718188]
["bitfinex","ETHUSD",1768512893903,3.03342838,3296.6,3295.9,3.63618188]
["bitfinex","ETHUSD",1768512894099,4.16813593,3296.6,3295.9,3.63618188]
["bitfinex","ETHUSD",1768512894602,3.03325541,3296.8,3295.9,3.63618188]
["bitfinex","ETHUSD",1768512894603,3.03334216,3296.7,3295.9,3.63618188]
["bitfinex","ETHUSD",1768512894978,3.03328928,3296.8,3296.0,3.63618188]
["bitfinex","ETHUSD",1768512895182,3.03328928,3296.8,3296.2,3.63618188]
["bitfinex","ETHUSD",1768512895382,4.16527044,3296.8,3296.2,3.63618188]
["bitfinex","ETHUSD",1768512896325,3.03321199,3296.9,3296.2,3.63618188]
["bitfinex","ETHUSD",1768512896507,3.03321199,3296.9,3296.3,3.63618188]
["bitfinex","ETHUSD",1768512899311,4.15978562,3297.0,3296.3,3.63618188]
["bitfinex","ETHUSD",1768512899476,3.03309928,3297.0,3296.3,4.30317824]
["bitfinex","ETHUSD",1768512899681,3.03309928,3297.0,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512900093,7.18514399,3297.0,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512900903,4.15204471,3297.0,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512901904,7.18514399,3297.0,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512902288,1.11394197,3296.9,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512902913,3.03324435,3296.8,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512903114,0.002,3296.7,3296.4,3.63618188]
["bitfinex","ETHUSD",1768512934528,0.002,3296.7,3296.2,3.34804602]
["bitfinex","ETHUSD",1768512937365,3.03533636,3296.7,3296.2,3.34804602]
["bitfinex","ETHUSD",1768512937536,3.74663444,3296.7,3296.2,3.34804602]
["bitfinex","ETHUSD",1768512938736,0.002,3296.4,3296.2,3.34804602]
["bitfinex","ETHUSD",1768512944867,0.002,3296.4,3295.9,3.34804602]
["bitfinex","ETHUSD",1768512945186,0.002,3296.4,3295.8,0.001]
["bitfinex","ETHUSD",1768512945187,1.02117613,3296.4,3295.8,0.001]
["bitfinex","ETHUSD",1768512945475,0.002,3296.4,3296.0,3.34804602]
["bitfinex","ETHUSD",1768512962124,0.002,3296.4,3296.1,3.33437126]
["bitfinex","ETHUSD",1768512964695,0.002,3296.4,3295.9,3.33437126]
["bitfinex","ETHUSD",1768512964890,0.84436203,3296.4,3295.9,3.33437126]
["bitfinex","ETHUSD",1768512972600,3.87798032,3296.4,3295.9,3.33437126]
["bitfinex","ETHUSD",1768512973888,0.002,3296.1,3295.9,3.33437126]
["bitfinex","ETHUSD",1768512974899,0.002,3296.1,3296.0,3.33437126]
["bitfinex","ETHUSD",1768512975718,0.002,3296.4,3296.0,3.33437126]
["bitfinex","ETHUSD",1768512985938,0.002,3296.1,3296.0,3.33437126]
["bitfinex","ETHUSD",1768512990435,0.002,3296.4,3296.0,3.97132014]
["bitfinex","ETHUSD",1768512992039,0.002,3296.4,3296.1,3.47649647]
["bitfinex","ETHUSD",1768512992411,0.002,3296.4,3296.2,3.47649647]
["bitfinex","ETHUSD",1768512993417,0.002,3296.7,3296.1,6.51037436]
["bitfinex","ETHUSD",1768512993634,0.002,3296.7,3296.2,3.47649647]
["bitfinex","ETHUSD",1768512996842,0.002,3296.7,3296.3,3.47649647]
["bitfinex","ETHUSD",1768512997544,0.002,3296.4,3296.3,3.47649647]
["bitfinex","ETHUSD",1768512997744,0.002,3296.7,3296.1,3.47649647]
["bitfinex","ETHUSD",1768513000464,0.002,3296.7,3296.1,4.19123628]
["bitfinex","ETHUSD",1768513003463,0.002,3296.7,3296.2,3.47649647]
["bitfinex","ETHUSD",1768513005577,0.59896251,3296.7,3295.9,3.47649647]
["bitfinex","ETHUSD",1768513005967,0.59896251,3296.7,3295.8,0.001]
["bitfinex","ETHUSD",1768513006860,0.59896251,3296.7,3295.8,3.47749647]
["bitfinex","ETHUSD",1768513007067,0.5876848,3296.5,3295.8,3.47749647]
["bitfinex","ETHUSD",1768513007280,3.62129722,3296.4,3295.8,3.47749647]
["bitfinex","ETHUSD",1768513007682,0.5876848,3296.3,3295.8,3.47749647]
["bitfinex","ETHUSD",1768513009082,0.5876848,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768513009277,3.6214203,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768513010269,0.5876848,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768513012581,3.59689288,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768513013357,4.25993437,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768513023406,0.5172734,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768513025139,3.69871477,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768513025279,4.20858094,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768513025469,1.17490766,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768513025791,0.002,3296.4,3296.1,0.001]
["bitfinex","ETHUSD",1768513029341,0.002,3296.4,3296.1,3.22082801]
["bitfinex","ETHUSD",1768513029482,3.03539606,3296.7,3296.2,3.21982801]
["bitfinex","ETHUSD",1768513033828,0.002,3296.7,3296.4,3.22082801]
["bitfinex","ETHUSD",1768513036743,0.002,3296.7,3296.1,0.001]
["bitfinex","ETHUSD",1768513036943,0.002,3296.7,3296.2,3.21982801]
["bitfinex","ETHUSD",1768513046656,0.002,3296.4,3296.3,3.26866298]
["bitfinex","ETHUSD",1768513052764,0.002,3296.7,3296.4,3.26866298]
["bitfinex","ETHUSD",1768513090490,0.002,3296.7,3296.5,3.10536967]
["bitfinex","ETHUSD",1768513101308,0.002,3296.7,3296.2,3.00553437]
["bitfinex","ETHUSD",1768513105204,0.002,3296.4,3296.2,3.00553437]
["bitfinex","ETHUSD",1768513106919,0.002,3296.7,3296.3,3.01805926]
["bitfinex","ETHUSD",1768513107211,0.002,3296.7,3296.5,2.98772222]
["bitfinex","ETHUSD",1768513108720,0.002,3297.0,3296.7,2.98772222]
["bitfinex","ETHUSD",1768513108916,0.0028036,3297.7,3297.1,2.98772222]
["bitfinex","ETHUSD",1768513108917,3.03524003,3297.7,3297.1,2.98772222]
["bitfinex","ETHUSD",1768513110297,0.0028036,3297.7,3297.1,2.98772222]
["bitfinex","ETHUSD",1768513110807,0.0028036,3297.7,3297.3,2.98772222]
["bitfinex","ETHUSD",1768513113408,0.0028036,3297.7,3297.4,2.98772222]
["bitfinex","ETHUSD",1768513113733,0.000802,3298.0,3297.7,2.98772222]
["bitfinex","ETHUSD",1768513113905,3.03294448,3298.0,3297.7,2.98772222]
["bitfinex","ETHUSD",1768513114303,0.000802,3298.0,3297.7,2.98772222]
["bitfinex","ETHUSD",1768513115531,6.01871804,3298.2,3297.7,2.98772222]
["bitfinex","ETHUSD",1768513116746,6.01871804,3298.2,3297.1,3.03292829]
["bitfinex","ETHUSD",1768513116747,9.04443199,3298.2,3297.1,3.03292829]
["bitfinex","ETHUSD",1768513117052,0.002,3297.9,3297.3,2.98772222]
["bitfinex","ETHUSD",1768513119845,3.02571395,3297.8,3297.2,3.03286291]
["bitfinex","ETHUSD",1768513120029,3.02571395,3297.8,3297.2,2.98772222]
["bitfinex","ETHUSD",1768513120229,3.02571395,3297.8,3297.3,2.98772222]
["bitfinex","ETHUSD",1768513120554,0.002,3297.9,3297.3,2.98772222]
["bitfinex","ETHUSD",1768513121064,0.002,3297.9,3297.3,3.58978162]
["bitfinex","ETHUSD",1768513129064,0.002,3297.9,3297.6,0.001]
["bitfinex","ETHUSD",1768513131257,0.002,3297.9,3297.6,3.06016619]
["bitfinex","ETHUSD",1768513133075,0.0008024,3298.4,3297.8,3.05916619]
["bitfinex","ETHUSD",1768513133248,0.0008024,3298.4,3298.0,3.05916619]
["bitfinex","ETHUSD",1768513134077,3.0325871,3298.4,3298.0,3.05916619]
["bitfinex","ETHUSD",1768513134282,0.0008024,3298.4,3298.0,3.05916619]
["bitfinex","ETHUSD",1768513138044,0.0008024,3298.4,3297.7,3.03237497]
["bitfinex","ETHUSD",1768513138045,3.2402189,3298.4,3297.7,3.03237497]
["bitfinex","ETHUSD",1768513138282,3.2402189,3298.4,3297.8,3.05916619]
["bitfinex","ETHUSD",1768513138451,3.2402189,3298.4,3297.8,3.66842031]
["bitfinex","ETHUSD",1768513138976,0.0008024,3298.4,3297.8,3.66842031]
["bitfinex","ETHUSD",1768513139552,0.0008024,3298.4,3297.9,3.05916619]
["bitfinex","ETHUSD",1768513140286,0.0008024,3298.4,3297.9,3.06016619]
["bitfinex","ETHUSD",1768513140468,0.002,3298.1,3297.9,3.06016619]
["bitfinex","ETHUSD",1768513140669,0.002,3298.1,3297.9,3.7303463]
["bitfinex","ETHUSD",1768513140978,3.2414165,3298.1,3297.6,0.001]
["bitfinex","ETHUSD",1768513142361,3.03214069,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768513142680,3.03214069,3298.0,3297.1,3.05916619]
["bitfinex","ETHUSD",1768513142681,3.2394165,3297.8,3297.1,3.05916619]
["bitfinex","ETHUSD",1768513143894,3.03241653,3297.7,3297.1,3.05916619]
["bitfinex","ETHUSD",1768513144188,3.2394165,3297.6,3296.9,3.05916619]
["bitfinex","ETHUSD",1768513144389,3.2394165,3297.6,3296.4,0.30180593]
["bitfinex","ETHUSD",1768513144390,3.8665998,3297.6,3296.5,3.05916619]
["bitfinex","ETHUSD",1768513144591,3.2394165,3297.4,3296.5,3.05916619]
["bitfinex","ETHUSD",1768513145093,3.2394165,3297.4,3296.6,3.05916619]
["bitfinex","ETHUSD",1768513146058,3.2394165,3297.2,3296.4,0.30180593]
["bitfinex","ETHUSD",1768513146256,3.2394165,3297.2,3296.5,3.05916619]
["bitfinex","ETHUSD",1768513146662,3.2394165,3297.2,3296.4,3.36097212]
["bitfinex","ETHUSD",1768513147282,3.2394165,3297.1,3296.4,3.05916619]
["bitfinex","ETHUSD",1768513148262,0.93049853,3297.2,3296.4,3.05916619]
["bitfinex","ETHUSD",1768513148263,3.2394165,3296.9,3296.4,3.05916619]
["bitfinex","ETHUSD",1768513148665,3.2394165,3296.9,3296.3,3.05996859]
["bitfinex","ETHUSD",1768513149705,3.03324435,3296.8,3296.3,3.05996859]
["bitfinex","ETHUSD",1768513151102,6.27266085,3296.8,3296.3,3.05996859]
["bitfinex","ETHUSD",1768513151824,3.03316594,3296.9,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513151825,3.2394165,3296.6,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513152182,6.27269457,3296.8,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513152383,6.27269457,3296.8,3296.3,3.05996859]
["bitfinex","ETHUSD",1768513152704,6.27269457,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768513153515,6.27251353,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768513154216,3.2394165,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513155616,6.27262219,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513162225,3.16614901,3297.1,3296.6,2.99703697]
["bitfinex","ETHUSD",1768513162393,6.19915355,3297.1,3296.6,2.99703697]
["bitfinex","ETHUSD",1768513162990,3.03300454,3297.1,3296.6,2.99703697]
["bitfinex","ETHUSD",1768513163194,3.16614901,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768513163412,3.16614901,3297.0,3296.6,2.99703697]
["bitfinex","ETHUSD",1768513163618,3.16614901,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1768513164492,3.16614901,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768513164717,3.16614901,3296.8,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513166511,6.19948124,3296.8,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513166712,3.0117011,3296.7,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513171826,6.04512948,3296.6,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513172542,3.0117011,3296.6,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513175870,6.04508463,3296.7,3296.3,0.0008024]
["bitfinex","ETHUSD",1768513176071,6.04508463,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768513176370,3.0117011,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768513177062,6.04503746,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768513178192,6.95285684,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768513179676,0.90781938,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1768513179842,6.04500211,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768513180345,3.0117011,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1768513182682,6.04492934,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513183801,6.05147514,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513184106,6.95993019,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513187810,6.96193019,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513189510,6.05347514,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513199173,3.04177404,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513199918,0.0085458,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513200147,3.04169893,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513200860,0.0085458,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513201068,3.04171893,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513201927,6.08233081,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513202362,10.02704479,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513202524,6.98643291,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1768513202719,3.04061188,3296.8,3296.1,0.001]
["bitfinex","ETHUSD",1768513202955,3.04715768,3296.8,3296.1,0.001]
["bitfinex","ETHUSD",1768513203257,3.04061188,3296.7,3296.1,3.17214764]
["bitfinex","ETHUSD",1768513203853,3.04061188,3296.7,3296.2,6.20489534]
["bitfinex","ETHUSD",1768513204017,0.0065458,3296.7,3296.4,3.17114764]
["bitfinex","ETHUSD",1768513204221,0.002,3296.9,3296.6,3.17114764]
["bitfinex","ETHUSD",1768513205155,3.03283352,3297.3,3296.7,3.17114764]
["bitfinex","ETHUSD",1768513205357,6.07334666,3297.4,3296.7,3.17114764]
["bitfinex","ETHUSD",1768513205598,3.04061188,3297.8,3296.7,3.17114764]
["bitfinex","ETHUSD",1768513205807,3.04061188,3297.6,3296.7,3.17114764]
["bitfinex","ETHUSD",1768513206501,3.04061188,3297.4,3296.7,3.17114764]
["bitfinex","ETHUSD",1768513207700,3.04061188,3297.4,3296.7,6.20446498]
["bitfinex","ETHUSD",1768513207869,3.04061188,3297.4,3296.8,3.17114764]
["bitfinex","ETHUSD",1768513209229,6.07339627,3297.3,3296.8,3.17114764]
["bitfinex","ETHUSD",1768513209415,3.03278439,3297.3,3296.8,3.17114764]
["bitfinex","ETHUSD",1768513211423,3.04061188,3297.2,3296.2,3.17114764]
["bitfinex","ETHUSD",1768513212435,3.04061188,3297.2,3296.1,0.001]
["bitfinex","ETHUSD",1768513212436,3.04061188,3297.2,3296.1,3.17214764]
["bitfinex","ETHUSD",1768513212605,3.04061188,3297.0,3296.1,0.001]
["bitfinex","ETHUSD",1768513213297,3.04061188,3296.8,3296.1,3.17214764]
["bitfinex","ETHUSD",1768513214425,3.04061188,3296.7,3296.1,3.17214764]
["bitfinex","ETHUSD",1768513215704,6.07404026,3296.6,3296.1,3.17214764]
["bitfinex","ETHUSD",1768513216824,3.03342838,3296.6,3296.1,3.17214764]
["bitfinex","ETHUSD",1768513217026,3.04061188,3296.5,3296.1,0.001]
["bitfinex","ETHUSD",1768513217340,3.04061188,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768513217844,6.07439797,3296.3,3296.1,0.001]
["bitfinex","ETHUSD",1768513219234,3.04061188,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1768513219436,3.04061188,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1768513219623,3.04061188,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1768513219834,3.04061188,3296.0,3295.5,0.001]
["bitfinex","ETHUSD",1768513220477,3.04061188,3296.0,3295.5,3.17214764]
["bitfinex","ETHUSD",1768513222139,6.07460842,3296.0,3295.5,3.17214764]
["bitfinex","ETHUSD",1768513222530,3.33798917,3296.1,3295.5,3.17214764]
["bitfinex","ETHUSD",1768513222707,5.96110655,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768513222909,3.03392798,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768513223741,6.06785596,3296.1,3295.8,0.001]
["bitfinex","ETHUSD",1768513223946,2.92717857,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1768513226150,6.03812622,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1768513230073,6.94533164,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1768513231470,3.00405359,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1768513231665,3.00405359,3295.8,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513232262,3.03425675,3295.7,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513232974,3.03425675,3295.7,3295.3,2.93476345]
["bitfinex","ETHUSD",1768513233358,3.03421118,3295.8,3295.3,2.93476345]
["bitfinex","ETHUSD",1768513235075,0.002,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1768513235975,4.00421239,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1768513236162,4.00421239,3295.7,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513236163,3.00405359,3295.6,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513236881,6.03841578,3295.6,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513238372,3.03436219,3295.6,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513241371,6.03841578,3295.6,3295.3,0.0008036]
["bitfinex","ETHUSD",1768513241579,6.03841578,3295.6,3295.0,0.000804]
["bitfinex","ETHUSD",1768513241580,3.00405359,3295.4,3295.0,0.000804]
["bitfinex","ETHUSD",1768513241779,3.00405359,3295.4,3294.7,0.001]
["bitfinex","ETHUSD",1768513241966,3.00405359,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768513242289,3.00405359,3295.2,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513243685,3.70041317,3295.2,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513243885,3.70041317,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1768513244179,3.03480926,3295.1,3294.7,0.001]
["bitfinex","ETHUSD",1768513244578,3.03480926,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513245768,6.73515335,3295.2,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513246169,3.73109976,3295.2,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513246360,6.73515335,3295.2,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513246562,0.97697931,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513247189,0.97697931,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768513248484,4.01178857,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768513249489,7.01584216,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768513249690,3.00405359,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768513249864,4.00911182,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768513250059,1.00505823,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1768513250297,1.00505823,3295.0,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513250560,4.01178857,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513251073,0.97697931,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513251285,4.01179131,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513252204,0.97697931,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513252375,4.0118112,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513256317,0.97697931,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513256722,3.03481086,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513258824,2.83912163,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1768513259011,2.83912163,3295.1,3294.7,2.93495985]
["bitfinex","ETHUSD",1768513260031,2.83912163,3294.7,3294.3,0.00080441]
["bitfinex","ETHUSD",1768513260192,2.83912163,3294.7,3294.1,2.91434577]
["bitfinex","ETHUSD",1768513260193,2.83912163,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768513260819,5.87454832,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768513261124,5.52101368,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1768513261125,3.03531639,3294.6,3294.1,2.91434577]
["bitfinex","ETHUSD",1768513261330,5.87443802,3294.6,3294.1,2.91434577]
["bitfinex","ETHUSD",1768513261696,2.83912163,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1768513261906,2.83912163,3294.3,3293.0,8.98759068]
["bitfinex","ETHUSD",1768513262239,1.13954517,3294.5,3293.7,2.91334577]
["bitfinex","ETHUSD",1768513262438,3.03435615,3295.6,3293.1,5.52101368]
["bitfinex","ETHUSD",1768513262439,2.83912163,3295.2,3293.9,2.91334577]
["bitfinex","ETHUSD",1768513262640,2.83912163,3295.0,3293.9,2.91334577]
["bitfinex","ETHUSD",1768513262832,2.83912163,3294.8,3294.1,2.91334577]
["bitfinex","ETHUSD",1768513263034,2.83912163,3294.7,3294.0,3.0358227]
["bitfinex","ETHUSD",1768513263211,2.83912163,3294.7,3294.1,2.91334577]
["bitfinex","ETHUSD",1768513264040,2.83912163,3294.7,3293.9,2.91334577]
["bitfinex","ETHUSD",1768513264413,2.83912163,3294.7,3294.0,2.91334577]
["bitfinex","ETHUSD",1768513264710,0.89091086,3294.8,3294.0,2.91334577]
["bitfinex","ETHUSD",1768513264711,3.03526983,3294.6,3294.0,2.91334577]
["bitfinex","ETHUSD",1768513264916,5.87439146,3294.6,3294.0,2.91334577]
["bitfinex","ETHUSD",1768513265827,2.83912163,3294.5,3294.0,2.91334577]
["bitfinex","ETHUSD",1768513268250,2.83912163,3294.5,3294.1,2.91334577]
["bitfinex","ETHUSD",1768513269819,2.83912163,3294.5,3293.9,2.91334577]
["bitfinex","ETHUSD",1768513270021,5.87448363,3294.5,3293.9,2.91334577]
["bitfinex","ETHUSD",1768513270752,0.002,3294.3,3293.9,2.91334577]
["bitfinex","ETHUSD",1768513271072,0.002,3294.3,3294.0,2.91334577]
["bitfinex","ETHUSD",1768513271421,0.002,3294.3,3294.0,2.91045067]
["bitfinex","ETHUSD",1768513273621,0.002,3294.3,3294.1,2.91334577]
["bitfinex","ETHUSD",1768513277317,2.84112163,3294.3,3293.8,2.91334577]
["bitfinex","ETHUSD",1768513278554,0.002,3294.3,3293.8,2.91334577]
["bitfinex","ETHUSD",1768513280147,2.84112163,3294.3,3293.8,2.91334577]
["bitfinex","ETHUSD",1768513280653,2.84112163,3294.3,3293.6,0.00080441]
["bitfinex","ETHUSD",1768513280654,3.42878252,3294.3,3293.6,0.00080441]
["bitfinex","ETHUSD",1768513281056,2.92118562,3294.1,3293.6,0.00080441]
["bitfinex","ETHUSD",1768513282162,5.95700832,3294.0,3293.6,0.00080441]
["bitfinex","ETHUSD",1768513282536,5.95700832,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768513282744,2.92118562,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768513283054,3.21330418,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768513284966,6.24912688,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768513285862,3.21330418,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1768513286959,6.00654576,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1768513287129,6.00654576,3294.3,3293.9,2.99011307]
["bitfinex","ETHUSD",1768513287130,2.97093573,3294.3,3293.9,2.99011307]
["bitfinex","ETHUSD",1768513288232,0.002,3294.3,3293.9,2.99011307]
["bitfinex","ETHUSD",1768513291159,0.002,3294.3,3294.0,2.98911307]
["bitfinex","ETHUSD",1768513292955,0.002,3294.3,3294.1,2.98911307]
["bitfinex","ETHUSD",1768513294670,0.002,3294.3,3294.1,6.02481915]
["bitfinex","ETHUSD",1768513295877,0.002,3294.3,3294.1,2.98911307]
["bitfinex","ETHUSD",1768513301084,0.002,3294.6,3294.2,2.98911307]
["bitfinex","ETHUSD",1768513302176,0.002,3294.6,3294.3,2.98911307]
["bitfinex","ETHUSD",1768513302480,2.96893573,3295.5,3294.4,2.98911307]
["bitfinex","ETHUSD",1768513304851,6.06906596,3295.4,3294.4,6.02449547]
["bitfinex","ETHUSD",1768513305055,2.96893573,3295.3,3294.4,6.02449547]
["bitfinex","ETHUSD",1768513305253,2.96893573,3295.3,3294.5,2.98911307]
["bitfinex","ETHUSD",1768513305781,2.96893573,3295.1,3294.5,2.98911307]
["bitfinex","ETHUSD",1768513305962,3.2660293,3295.1,3294.5,2.98911307]
["bitfinex","ETHUSD",1768513307464,6.30086941,3295.1,3294.5,2.98911307]
["bitfinex","ETHUSD",1768513307666,2.96893573,3295.0,3294.5,2.98911307]
["bitfinex","ETHUSD",1768513309483,2.96893573,3295.0,3294.5,6.02446738]
["bitfinex","ETHUSD",1768513309791,2.96893573,3295.0,3294.6,2.98911307]
["bitfinex","ETHUSD",1768513311284,0.29709357,3295.1,3294.6,2.98911307]
["bitfinex","ETHUSD",1768513311489,2.79239715,3295.2,3294.6,6.02436854]
["bitfinex","ETHUSD",1768513311650,2.79239715,3295.2,3294.7,2.89709183]
["bitfinex","ETHUSD",1768513314066,2.79039715,3295.1,3294.7,2.89709183]
["bitfinex","ETHUSD",1768513315167,2.79039715,3295.1,3294.5,5.93244435]
["bitfinex","ETHUSD",1768513315784,2.79039715,3295.1,3294.6,2.89709183]
["bitfinex","ETHUSD",1768513317558,5.82523816,3295.1,3294.6,2.89709183]
["bitfinex","ETHUSD",1768513317977,0.002,3294.8,3294.6,2.89709183]
["bitfinex","ETHUSD",1768513318590,2.79239715,3294.8,3294.4,2.89709183]
["bitfinex","ETHUSD",1768513319088,2.79239715,3294.8,3294.3,2.89709183]
["bitfinex","ETHUSD",1768513320791,2.79239715,3294.8,3294.4,2.89709183]
["bitfinex","ETHUSD",1768513321795,2.79239715,3294.8,3294.3,3.03552124]
["bitfinex","ETHUSD",1768513322364,2.79239715,3294.8,3294.3,5.93261307]
["bitfinex","ETHUSD",1768513324501,2.79239715,3294.8,3294.4,2.89709183]
["bitfinex","ETHUSD",1768513325387,0.002,3294.8,3294.4,2.89709183]
["bitfinex","ETHUSD",1768513326701,0.002,3294.8,3294.4,5.93253437]
["bitfinex","ETHUSD",1768513329508,0.002,3294.8,3294.4,2.89709183]
["bitfinex","ETHUSD",1768513329981,2.79239715,3294.8,3294.3,3.0355042]
["bitfinex","ETHUSD",1768513330185,2.79239715,3294.8,3294.3,5.93259603]
["bitfinex","ETHUSD",1768513330573,0.002,3294.7,3294.3,5.93259603]
["bitfinex","ETHUSD",1768513332212,2.79239715,3294.7,3294.3,5.93259603]
["bitfinex","ETHUSD",1768513332513,2.79239715,3294.7,3294.3,3.0355042]
["bitfinex","ETHUSD",1768513332693,2.79239715,3294.7,3294.2,3.03559609]
["bitfinex","ETHUSD",1768513332897,2.79239715,3294.7,3294.2,5.93268792]
["bitfinex","ETHUSD",1768513334780,2.79239715,3294.7,3294.1,5.93275152]
["bitfinex","ETHUSD",1768513335307,2.79239715,3294.7,3294.2,2.89709183]
["bitfinex","ETHUSD",1768513341976,3.37534999,3294.7,3294.0,3.03577579]
["bitfinex","ETHUSD",1768513342178,3.37534999,3294.7,3294.1,3.01662484]
["bitfinex","ETHUSD",1768513343018,3.37534999,3294.7,3294.1,6.05233734]
["bitfinex","ETHUSD",1768513343210,2.79239715,3294.7,3294.1,6.05233734]
["bitfinex","ETHUSD",1768513343414,2.79239715,3294.7,3294.2,6.05223871]
["bitfinex","ETHUSD",1768513343587,2.79239715,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768513346118,0.002,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1768513347997,0.002,3294.7,3294.5,2.83179222]
["bitfinex","ETHUSD",1768513348636,0.002,3294.8,3294.5,2.83179222]
["bitfinex","ETHUSD",1768513353034,0.002,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768513354036,2.89830845,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1768513355543,0.002,3295.0,3294.6,2.83079222]
["bitfinex","ETHUSD",1768513355728,0.002,3295.1,3294.7,2.83079222]
["bitfinex","ETHUSD",1768513356843,0.002,3295.2,3294.8,2.83079222]
["bitfinex","ETHUSD",1768513357937,2.89630845,3295.4,3294.8,2.83079222]
["bitfinex","ETHUSD",1768513358948,2.89630845,3295.4,3294.9,2.83079222]
["bitfinex","ETHUSD",1768513360854,2.89630845,3295.4,3294.9,5.86576248]
["bitfinex","ETHUSD",1768513361157,2.89630845,3295.4,3294.9,2.83079222]
["bitfinex","ETHUSD",1768513361322,2.89630845,3295.4,3294.9,5.86575164]
["bitfinex","ETHUSD",1768513364762,2.89630845,3295.3,3294.7,5.86596811]
["bitfinex","ETHUSD",1768513365569,5.93093397,3295.3,3294.7,5.86596811]
["bitfinex","ETHUSD",1768513366373,2.89630845,3295.2,3294.7,2.83079222]
["bitfinex","ETHUSD",1768513367470,2.89630845,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1768513372035,2.95815775,3295.4,3295.0,0.001]
["bitfinex","ETHUSD",1768513372864,2.95815775,3295.4,3295.2,0.01969563]
["bitfinex","ETHUSD",1768513373577,0.002,3295.5,3295.2,2.96913576]
["bitfinex","ETHUSD",1768513379376,2.95815775,3295.9,3295.3,2.94944013]
["bitfinex","ETHUSD",1768513380273,0.00280441,3296.0,3295.3,2.94944013]
["bitfinex","ETHUSD",1768513381174,3.03678657,3296.0,3295.4,2.94944013]
["bitfinex","ETHUSD",1768513381379,2.95815775,3295.9,3295.4,2.94944013]
["bitfinex","ETHUSD",1768513384482,2.95815775,3295.9,3295.4,3.60987208]
["bitfinex","ETHUSD",1768513384686,2.95815775,3295.8,3295.4,3.60987208]
["bitfinex","ETHUSD",1768513385077,5.99499787,3296.0,3295.4,3.60987208]
["bitfinex","ETHUSD",1768513385390,0.002,3296.4,3295.9,2.94944013]
["bitfinex","ETHUSD",1768513385581,0.002,3296.4,3296.1,2.94944013]
["bitfinex","ETHUSD",1768513385981,0.002,3296.4,3296.0,0.29494401]
["bitfinex","ETHUSD",1768513385982,0.000804,3296.7,3296.3,2.94944013]
["bitfinex","ETHUSD",1768513388505,0.0008036,3297.0,3296.4,2.94944013]
["bitfinex","ETHUSD",1768513388965,0.0008036,3297.0,3296.5,2.94944013]
["bitfinex","ETHUSD",1768513391294,0.002804,3297.4,3297.0,2.94944013]
["bitfinex","ETHUSD",1768513391482,0.000804,3297.7,3297.3,2.94944013]
["bitfinex","ETHUSD",1768513392077,0.000804,3297.7,3297.2,2.94944013]
["bitfinex","ETHUSD",1768513392891,0.002,3297.9,3297.2,2.94944013]
["bitfinex","ETHUSD",1768513393075,0.002,3297.9,3297.4,2.94944013]
["bitfinex","ETHUSD",1768513393272,0.002,3298.1,3297.4,2.94944013]
["bitfinex","ETHUSD",1768513393470,0.002,3298.1,3297.5,2.94944013]
["bitfinex","ETHUSD",1768513393670,0.002,3298.1,3297.6,2.94944013]
["bitfinex","ETHUSD",1768513393884,0.002,3298.3,3297.6,2.94944013]
["bitfinex","ETHUSD",1768513394895,0.0008024,3298.4,3297.6,2.94944013]
["bitfinex","ETHUSD",1768513395465,0.0008024,3298.4,3297.8,2.94944013]
["bitfinex","ETHUSD",1768513396277,0.0008024,3298.4,3297.9,2.94944013]
["bitfinex","ETHUSD",1768513397507,2.95896015,3298.7,3298.1,2.94944013]
["bitfinex","ETHUSD",1768513398176,0.0008024,3298.7,3298.1,2.94944013]
["bitfinex","ETHUSD",1768513399505,0.0008024,3298.7,3298.2,2.94944013]
["bitfinex","ETHUSD",1768513401609,0.0008024,3298.7,3298.3,2.65554311]
["bitfinex","ETHUSD",1768513401993,0.002,3298.4,3298.3,2.65554311]
["bitfinex","ETHUSD",1768513402197,0.0028024,3298.7,3298.2,2.65554311]
["bitfinex","ETHUSD",1768513402604,0.0028024,3298.7,3298.3,2.65554311]
["bitfinex","ETHUSD",1768513403126,2.76186192,3299.2,3297.9,2.65554311]
["bitfinex","ETHUSD",1768513403415,2.76186192,3299.1,3298.1,2.65554311]
["bitfinex","ETHUSD",1768513403586,2.76186192,3298.9,3298.1,2.65554311]
["bitfinex","ETHUSD",1768513403974,2.76186192,3298.9,3298.1,5.68757487]
["bitfinex","ETHUSD",1768513404409,6.06244316,3299.0,3298.2,2.65554311]
["bitfinex","ETHUSD",1768513404587,2.76186192,3298.9,3298.2,2.65554311]
["bitfinex","ETHUSD",1768513407185,3.03140535,3298.8,3298.2,2.65554311]
["bitfinex","ETHUSD",1768513407505,5.67794272,3298.8,3298.2,2.65554311]
["bitfinex","ETHUSD",1768513408011,2.64653737,3298.8,3298.3,2.71206884]
["bitfinex","ETHUSD",1768513409715,3.03149725,3298.7,3298.3,2.71206884]
["bitfinex","ETHUSD",1768513413893,3.03149725,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1768513414213,3.90243526,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1768513414579,2.64653737,3298.6,3297.9,2.71206884]
["bitfinex","ETHUSD",1768513415314,2.64653737,3298.6,3298.0,2.71206884]
["bitfinex","ETHUSD",1768513415781,2.64653737,3298.6,3298.1,2.71206884]
["bitfinex","ETHUSD",1768513416516,2.64653737,3298.6,3297.9,2.71206884]
["bitfinex","ETHUSD",1768513417318,5.67821843,3298.5,3297.9,2.71206884]
["bitfinex","ETHUSD",1768513417692,3.03168106,3298.5,3297.9,2.71206884]
["bitfinex","ETHUSD",1768513417884,2.64653737,3298.4,3297.9,2.71206884]
["bitfinex","ETHUSD",1768513418307,2.64653737,3298.4,3297.7,5.7444517]
["bitfinex","ETHUSD",1768513418495,2.64653737,3298.4,3297.8,3.03232126]
["bitfinex","ETHUSD",1768513418816,2.64653737,3298.4,3297.8,2.71206884]
["bitfinex","ETHUSD",1768513419118,2.64653737,3298.4,3297.1,5.74499767]
["bitfinex","ETHUSD",1768513419119,2.64653737,3298.3,3297.1,5.74499767]
["bitfinex","ETHUSD",1768513419416,0.87098131,3298.4,3297.1,5.74499767]
["bitfinex","ETHUSD",1768513419417,2.64653737,3298.1,3297.1,2.71206884]
["bitfinex","ETHUSD",1768513419616,2.64653737,3298.1,3297.1,5.74500442]
["bitfinex","ETHUSD",1768513419785,2.64653737,3298.1,3297.2,2.71206884]
["bitfinex","ETHUSD",1768513420699,2.64653737,3298.1,3297.0,2.71287164]
["bitfinex","ETHUSD",1768513420998,2.64653737,3298.1,3297.0,5.74592756]
["bitfinex","ETHUSD",1768513421320,2.64653737,3298.1,3297.1,2.71206884]
["bitfinex","ETHUSD",1768513421902,2.64653737,3297.9,3297.2,2.71206884]
["bitfinex","ETHUSD",1768513423120,6.06428138,3298.0,3297.2,2.71206884]
["bitfinex","ETHUSD",1768513423525,2.64653737,3298.1,3297.2,2.71206884]
["bitfinex","ETHUSD",1768513424926,2.64653737,3298.1,3297.0,2.71287164]
["bitfinex","ETHUSD",1768513425315,2.64653737,3298.1,3297.5,0.001]
["bitfinex","ETHUSD",1768513425515,2.64653737,3297.7,3297.5,0.001]
["bitfinex","ETHUSD",1768513425993,2.64653737,3297.7,3297.0,2.71287164]
["bitfinex","ETHUSD",1768513426198,2.64653737,3297.7,3297.0,0.0008028]
["bitfinex","ETHUSD",1768513427727,3.03230272,3297.9,3297.0,2.71287164]
["bitfinex","ETHUSD",1768513427728,2.64653737,3297.5,3297.0,2.71287164]
["bitfinex","ETHUSD",1768513428022,1.5,3297.1,3297.0,2.71287164]
["bitfinex","ETHUSD",1768513430236,1.5,3297.1,3297.0,0.0008028]
["bitfinex","ETHUSD",1768513431037,1.5,3297.1,3297.0,2.49928458]
["bitfinex","ETHUSD",1768513432130,2.47646233,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513432596,2.47646233,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513434398,5.50970668,3296.8,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513435225,2.47646233,3296.8,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513435746,0.70094307,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513435747,3.03317464,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513436333,5.50963697,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513437363,6.58400138,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513439129,3.55082674,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513439429,1.07436441,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513439634,8.54268247,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513440313,5.50955538,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513442236,1.5,3297.1,3296.7,2.49928458]
["bitfinex","ETHUSD",1768513442747,2.47646233,3297.7,3296.8,2.49848178]
["bitfinex","ETHUSD",1768513442913,1.364,3298.5,3296.8,2.49848178]
["bitfinex","ETHUSD",1768513442914,5.50902658,3297.6,3296.8,2.49848178]
["bitfinex","ETHUSD",1768513443111,5.50902658,3297.6,3296.8,2.74841024]
["bitfinex","ETHUSD",1768513443314,5.50902658,3297.6,3296.9,2.49848178]
["bitfinex","ETHUSD",1768513444155,2.47646233,3297.6,3296.9,2.49848178]
["bitfinex","ETHUSD",1768513444330,5.50897745,3297.6,3296.9,2.49848178]
["bitfinex","ETHUSD",1768513445847,2.47646233,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513446048,2.47646233,3297.6,3297.0,3.0766354]
["bitfinex","ETHUSD",1768513446344,2.47646233,3298.5,3297.0,3.0766354]
["bitfinex","ETHUSD",1768513446545,2.47646233,3298.5,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513447218,2.47646233,3298.4,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513449243,9.09504318,3298.5,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513449244,0.002,3297.3,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513449438,0.002,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513449659,0.002,3297.6,3297.1,2.49848178]
["bitfinex","ETHUSD",1768513449845,0.002,3297.6,3297.2,2.74832996]
["bitfinex","ETHUSD",1768513453955,0.002,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513453956,2.47846233,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513454186,2.47846233,3297.6,3296.9,2.49848178]
["bitfinex","ETHUSD",1768513454475,2.47846233,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513455050,0.002,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513455278,0.002,3297.6,3297.0,3.05164514]
["bitfinex","ETHUSD",1768513458993,2.47846233,3297.6,3297.0,3.05164514]
["bitfinex","ETHUSD",1768513459283,2.47846233,3297.6,3297.0,2.49848178]
["bitfinex","ETHUSD",1768513460354,2.47846233,3297.6,3296.8,2.49848178]
["bitfinex","ETHUSD",1768513461154,2.40819958,3297.4,3296.8,2.49848178]
["bitfinex","ETHUSD",1768513461481,3.03189222,3298.3,3296.8,2.49848178]
["bitfinex","ETHUSD",1768513461482,2.40819958,3298.3,3297.3,2.28087035]
["bitfinex","ETHUSD",1768513461682,2.40819958,3298.3,3297.5,2.28087035]
["bitfinex","ETHUSD",1768513461865,2.40819958,3298.3,3297.3,2.28087035]
["bitfinex","ETHUSD",1768513462186,2.40819958,3298.3,3296.9,2.28087035]
["bitfinex","ETHUSD",1768513463253,2.40819958,3298.1,3297.0,2.28087035]
["bitfinex","ETHUSD",1768513463584,2.40819958,3297.9,3297.0,2.28087035]
["bitfinex","ETHUSD",1768513465361,2.40819958,3297.7,3297.1,2.28087035]
["bitfinex","ETHUSD",1768513468200,2.42505652,3297.6,3297.1,2.28087035]
["bitfinex","ETHUSD",1768513468715,2.42505652,3297.6,3296.9,2.39786714]
["bitfinex","ETHUSD",1768513469962,2.42505652,3297.6,3297.0,2.39786714]
["bitfinex","ETHUSD",1768513470302,2.42505652,3297.8,3297.1,2.39786714]
["bitfinex","ETHUSD",1768513472212,3.03241653,3297.7,3297.1,2.39786714]
["bitfinex","ETHUSD",1768513473013,3.03241653,3297.7,3297.1,2.39886714]
["bitfinex","ETHUSD",1768513473785,5.45747305,3297.7,3297.1,2.39886714]
["bitfinex","ETHUSD",1768513476723,2.42505652,3298.3,3297.3,2.39786714]
["bitfinex","ETHUSD",1768513477802,5.45701334,3298.2,3297.5,2.39786714]
["bitfinex","ETHUSD",1768513478513,3.03195682,3298.2,3297.5,2.39786714]
["bitfinex","ETHUSD",1768513479021,2.42505652,3298.1,3297.5,2.39786714]
["bitfinex","ETHUSD",1768513480642,5.45716915,3298.1,3297.5,2.39786714]
["bitfinex","ETHUSD",1768513484942,0.002,3297.8,3297.5,2.39786714]
["bitfinex","ETHUSD",1768513485120,0.002,3297.8,3297.5,2.94102821]
["bitfinex","ETHUSD",1768513487932,0.002,3298.1,3297.6,2.39786714]
["bitfinex","ETHUSD",1768513490757,3.03404875,3298.1,3297.6,2.39786714]
["bitfinex","ETHUSD",1768513492133,5.13852322,3298.1,3297.6,2.39786714]
["bitfinex","ETHUSD",1768513492955,2.10647447,3298.1,3297.6,2.39786714]
["bitfinex","ETHUSD",1768513493615,0.002,3298.1,3297.6,2.39786714]
["bitfinex","ETHUSD",1768513493819,0.002,3298.1,3297.7,2.18104347]
["bitfinex","ETHUSD",1768513494966,0.002,3298.1,3297.7,5.21344806]
["bitfinex","ETHUSD",1768513495254,0.002,3298.1,3297.8,2.18104347]
["bitfinex","ETHUSD",1768513497255,0.002,3298.1,3297.8,5.21329609]
["bitfinex","ETHUSD",1768513497554,0.002,3298.1,3297.8,6.1279393]
["bitfinex","ETHUSD",1768513497733,2.10447447,3298.3,3297.8,9.16026388]
["bitfinex","ETHUSD",1768513497934,2.10447447,3298.6,3298.3,0.02108827]
["bitfinex","ETHUSD",1768513500143,2.10447447,3298.5,3298.3,0.02108827]
["bitfinex","ETHUSD",1768513502960,0.0008028,3298.7,3298.3,0.02108827]
["bitfinex","ETHUSD",1768513502961,2.10527727,3298.7,3298.3,0.02108827]
["bitfinex","ETHUSD",1768513503169,0.0008028,3298.7,3298.3,2.20213174]
["bitfinex","ETHUSD",1768513504150,3.03230814,3298.7,3298.3,2.20213174]
["bitfinex","ETHUSD",1768513504652,5.9536021,3298.7,3298.3,2.20213174]
["bitfinex","ETHUSD",1768513506351,2.10447447,3298.6,3298.1,2.18104347]
["bitfinex","ETHUSD",1768513507071,2.10447447,3298.5,3297.9,2.18104347]
["bitfinex","ETHUSD",1768513507641,2.10447447,3298.5,3297.9,5.21325485]
["bitfinex","ETHUSD",1768513508171,2.10447447,3298.5,3297.9,5.21326388]
["bitfinex","ETHUSD",1768513508769,0.002,3298.4,3297.9,5.21326388]
["bitfinex","ETHUSD",1768513509472,2.10447447,3298.3,3297.8,3.0322896]
["bitfinex","ETHUSD",1768513509849,2.10447447,3298.3,3297.8,5.21333307]
["bitfinex","ETHUSD",1768513510050,2.10447447,3298.3,3297.5,5.21360127]
["bitfinex","ETHUSD",1768513510661,2.10447447,3298.3,3297.6,2.18104347]
["bitfinex","ETHUSD",1768513510863,2.31512192,3298.3,3297.6,2.18104347]
["bitfinex","ETHUSD",1768513511447,2.10447447,3298.1,3297.6,2.18104347]
["bitfinex","ETHUSD",1768513511647,0.002,3298.4,3297.9,2.18104347]
["bitfinex","ETHUSD",1768513511860,0.0028028,3298.7,3298.3,2.18104347]
["bitfinex","ETHUSD",1768513512364,2.10727727,3298.7,3297.7,2.18104347]
["bitfinex","ETHUSD",1768513512551,2.10727727,3298.7,3297.9,2.18104347]
["bitfinex","ETHUSD",1768513513184,0.0028028,3298.7,3297.9,2.18104347]
["bitfinex","ETHUSD",1768513513775,0.0028028,3298.7,3298.1,2.18104347]
["bitfinex","ETHUSD",1768513514148,2.10727727,3298.7,3298.1,2.18104347]
["bitfinex","ETHUSD",1768513515381,0.002,3299.0,3298.7,2.18104347]
["bitfinex","ETHUSD",1768513516070,2.10647447,3299.0,3298.7,0.02305808]
["bitfinex","ETHUSD",1768513517148,0.002,3299.0,3298.7,2.20410155]
["bitfinex","ETHUSD",1768513517348,2.10647447,3299.0,3298.7,0.02305808]
["bitfinex","ETHUSD",1768513520783,0.002,3299.0,3298.7,2.11480146]
["bitfinex","ETHUSD",1768513525121,0.002,3299.0,3298.7,0.02305808]
["bitfinex","ETHUSD",1768513525419,0.002,3299.0,3298.6,2.09174338]
["bitfinex","ETHUSD",1768513525607,2.31260291,3299.0,3298.3,2.09174338]
["bitfinex","ETHUSD",1768513525942,2.10236628,3299.0,3298.3,2.09174338]
["bitfinex","ETHUSD",1768513526647,2.10236628,3299.0,3298.4,2.01211322]
["bitfinex","ETHUSD",1768513527224,1.98277296,3298.9,3298.4,2.01211322]
["bitfinex","ETHUSD",1768513527429,0.009,3299.4,3298.5,2.01211322]
["bitfinex","ETHUSD",1768513527740,1.98277296,3299.3,3298.7,2.01211322]
["bitfinex","ETHUSD",1768513528756,1.98277296,3299.2,3298.7,2.01211322]
["bitfinex","ETHUSD",1768513529049,1.98277296,3299.2,3298.5,5.04378705]
["bitfinex","ETHUSD",1768513529353,1.98277296,3299.2,3298.6,2.01211322]
["bitfinex","ETHUSD",1768513531960,5.01383208,3299.2,3298.6,2.01211322]
["bitfinex","ETHUSD",1768513532460,0.002,3299.0,3298.6,2.01211322]
["bitfinex","ETHUSD",1768513537466,1.98477296,3299.0,3298.4,2.01211322]
["bitfinex","ETHUSD",1768513537676,1.98477296,3299.0,3298.2,2.01211322]
["bitfinex","ETHUSD",1768513537874,1.98277296,3298.7,3297.6,2.01211322]
["bitfinex","ETHUSD",1768513538084,1.98277296,3298.5,3297.4,2.01311322]
["bitfinex","ETHUSD",1768513538254,1.98277296,3298.5,3297.4,0.001]
["bitfinex","ETHUSD",1768513538589,0.06407225,3298.6,3297.4,0.001]
["bitfinex","ETHUSD",1768513538590,1.98277296,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1768513538752,1.98277296,3298.1,3297.4,0.001]
["bitfinex","ETHUSD",1768513539766,1.98277296,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768513541875,1.98277296,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768513542756,5.0150397,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768513542954,1.98277296,3297.8,3297.4,0.001]
["bitfinex","ETHUSD",1768513543802,1.98277296,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1768513544397,3.09607232,3298.2,3297.4,0.001]
["bitfinex","ETHUSD",1768513544398,3.03237521,3297.8,3297.4,0.001]
["bitfinex","ETHUSD",1768513544698,1.98277296,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768513547383,5.0151993,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1768513554944,1.99031418,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1768513555160,2.05438643,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1768513555442,2.05438643,3297.6,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513557367,1.99031418,3297.4,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513559557,1.99031418,3297.2,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513560928,2.79590248,3297.2,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513561158,1.99031418,3297.1,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513561829,1.99031418,3296.9,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513562355,1.99031418,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768513563079,1.99031418,3297.4,3296.8,2.03771354]
["bitfinex","ETHUSD",1768513563362,1.99031418,3297.9,3296.8,2.03771354]
["bitfinex","ETHUSD",1768513563863,3.03207649,3298.1,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513563864,8.05496334,3297.8,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513564061,0.80549633,3297.7,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513564566,2.79581051,3297.7,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513565063,0.80549633,3297.7,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513565360,5.02257772,3297.9,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513565733,1.99031418,3297.9,3296.9,2.03771354]
["bitfinex","ETHUSD",1768513565935,5.02255234,3297.9,3297.1,2.03771354]
["bitfinex","ETHUSD",1768513566695,1.99031418,3297.9,3297.1,2.03771354]
["bitfinex","ETHUSD",1768513566899,1.99031418,3298.1,3297.1,2.03771354]
["bitfinex","ETHUSD",1768513567082,3.03195682,3298.2,3297.3,2.03771354]
["bitfinex","ETHUSD",1768513567904,3.03195682,3298.2,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513568406,8.05422782,3298.2,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513568611,5.022271,3298.2,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513568978,8.05422782,3298.2,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513569489,1.99031418,3298.1,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513569690,0.52273595,3298.0,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513570393,3.55488269,3298.0,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513570698,0.52273595,3298.0,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513571107,3.55492804,3298.0,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513571403,0.52273595,3298.0,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513572306,5.02238726,3298.1,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513573822,1.99031418,3298.0,3297.5,2.03771354]
["bitfinex","ETHUSD",1768513574618,5.02231424,3298.2,3297.6,2.03771354]
["bitfinex","ETHUSD",1768513574833,0.0008032,3298.7,3297.7,2.03771354]
["bitfinex","ETHUSD",1768513574996,0.0008032,3298.7,3297.6,6.06501698]
["bitfinex","ETHUSD",1768513574997,0.0008032,3298.7,3297.9,2.03771354]
["bitfinex","ETHUSD",1768513575201,0.002,3299.0,3297.9,2.03771354]
["bitfinex","ETHUSD",1768513575396,1.99231418,3299.0,3297.9,2.03771354]
["bitfinex","ETHUSD",1768513576122,0.002,3299.0,3297.9,2.03771354]
["bitfinex","ETHUSD",1768513576513,0.002,3299.0,3298.0,6.06428138]
["bitfinex","ETHUSD",1768513576724,0.002,3299.0,3298.2,2.03771354]
["bitfinex","ETHUSD",1768513579024,0.002,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1768513579198,0.002,3299.0,3298.4,2.03771354]
["bitfinex","ETHUSD",1768513579822,0.002,3298.7,3298.4,2.03771354]
["bitfinex","ETHUSD",1768513580029,0.002,3299.0,3298.4,2.03771354]
["bitfinex","ETHUSD",1768513580494,1.99231418,3299.0,3298.4,2.03771354]
["bitfinex","ETHUSD",1768513581262,5.02355261,3299.0,3298.4,2.03771354]
["bitfinex","ETHUSD",1768513581462,1.99231418,3299.0,3298.4,2.03771354]
["bitfinex","ETHUSD",1768513581853,1.99231418,3299.0,3298.4,5.06948071]
["bitfinex","ETHUSD",1768513582163,1.99231418,3299.0,3298.4,3.84191055]
["bitfinex","ETHUSD",1768513582362,5.02354403,3299.0,3298.5,2.09058015]
["bitfinex","ETHUSD",1768513582563,1.99231418,3299.0,3298.5,2.09058015]
["bitfinex","ETHUSD",1768513583067,5.02355858,3299.0,3298.5,2.09058015]
["bitfinex","ETHUSD",1768513583264,1.98231848,3298.9,3298.5,2.09058015]
["bitfinex","ETHUSD",1768513584072,0.002,3299.0,3298.5,2.09058015]
["bitfinex","ETHUSD",1768513584557,0.002,3299.0,3298.5,2.60281177]
["bitfinex","ETHUSD",1768513584765,0.002,3299.0,3298.5,2.09058015]
["bitfinex","ETHUSD",1768513584962,0.002,3299.0,3298.6,2.09058015]
["bitfinex","ETHUSD",1768513585163,0.002,3299.3,3298.6,2.09058015]
["bitfinex","ETHUSD",1768513585366,0.002,3299.3,3298.8,2.09058015]
["bitfinex","ETHUSD",1768513585929,0.009,3299.4,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513586132,0.009,3299.4,3299.0,1.91348601]
["bitfinex","ETHUSD",1768513586366,1.94236664,3299.3,3298.9,0.79764805]
["bitfinex","ETHUSD",1768513586566,1.94236664,3299.3,3298.9,2.71113406]
["bitfinex","ETHUSD",1768513586765,1.95136664,3299.4,3298.9,2.71113406]
["bitfinex","ETHUSD",1768513589674,0.009,3299.4,3299.0,1.91348601]
["bitfinex","ETHUSD",1768513589980,3.03986217,3299.4,3299.0,2.48773615]
["bitfinex","ETHUSD",1768513590155,4.98222881,3299.4,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513592074,1.94236664,3299.3,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513592275,0.002,3299.1,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513593976,1.94436664,3299.1,3298.7,1.91448601]
["bitfinex","ETHUSD",1768513594144,0.002,3299.1,3298.7,1.91448601]
["bitfinex","ETHUSD",1768513597187,1.94436664,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768513598607,1.94236664,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768513600276,0.002,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768513600477,0.002,3299.1,3298.7,1.91448601]
["bitfinex","ETHUSD",1768513601314,0.002,3299.1,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513601520,0.011,3299.4,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513601812,3.041864,3299.4,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513602613,4.98423064,3299.4,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513603927,3.041864,3299.4,3298.8,1.91348601]
["bitfinex","ETHUSD",1768513604228,1.94236664,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1768513605038,0.011,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768513605197,0.011,3299.4,3299.0,1.91448601]
["bitfinex","ETHUSD",1768513606209,1.95336664,3299.4,3299.0,1.91448601]
["bitfinex","ETHUSD",1768513606428,4.98428754,3299.4,3299.0,1.91448601]
["bitfinex","ETHUSD",1768513606727,3.0419209,3299.4,3299.0,1.91448601]
["bitfinex","ETHUSD",1768513607309,4.98428754,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768513610437,4.9842255,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768513610638,4.98424878,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768513611339,4.9842279,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768513611744,4.9842279,3299.4,3299.0,1.9230315]
["bitfinex","ETHUSD",1768513614219,4.9842279,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1768513615705,0.002,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1768513620066,0.002,3299.1,3299.0,1.9230315]
["bitfinex","ETHUSD",1768513620867,0.011,3299.4,3299.0,2.11533465]
["bitfinex","ETHUSD",1768513621070,2.06313951,3299.9,3299.3,1.9220315]
["bitfinex","ETHUSD",1768513621366,5.09358658,3299.9,3299.3,1.9220315]
["bitfinex","ETHUSD",1768513621729,2.06313951,3299.8,3299.3,1.9220315]
["bitfinex","ETHUSD",1768513622068,2.06313951,3299.8,3299.1,1.9220315]
["bitfinex","ETHUSD",1768513622269,6.06089414,3299.9,3299.1,1.9220315]
["bitfinex","ETHUSD",1768513622270,2.06513951,3300.1,3299.2,1.9220315]
["bitfinex","ETHUSD",1768513622492,2.06313951,3299.9,3299.2,1.9220315]
["bitfinex","ETHUSD",1768513624563,2.06313951,3299.8,3299.2,1.9220315]
["bitfinex","ETHUSD",1768513624762,2.06313951,3299.8,3299.3,1.9220315]
["bitfinex","ETHUSD",1768513626408,2.06313951,3299.7,3299.3,1.9220315]
["bitfinex","ETHUSD",1768513626577,2.06313951,3299.7,3299.1,5.9996203]
["bitfinex","ETHUSD",1768513627817,0.002,3299.5,3299.1,2.96852988]
["bitfinex","ETHUSD",1768513627983,0.002,3299.5,3299.1,1.9220315]
["bitfinex","ETHUSD",1768513628181,0.002,3299.8,3299.3,4.95296492]
["bitfinex","ETHUSD",1768513628380,0.002,3299.8,3299.5,1.9220315]
["bitfinex","ETHUSD",1768513628778,2.06513951,3299.8,3299.1,1.9220315]
["bitfinex","ETHUSD",1768513628979,2.06513951,3299.8,3299.2,0.19230315]
["bitfinex","ETHUSD",1768513629179,2.06513951,3299.8,3299.1,1.9220315]
["bitfinex","ETHUSD",1768513629924,2.06513951,3299.8,3299.4,1.9220315]
["bitfinex","ETHUSD",1768513629925,0.002,3299.8,3299.4,1.9220315]
["bitfinex","ETHUSD",1768513630140,0.002,3299.8,3299.5,1.9220315]
["bitfinex","ETHUSD",1768513639943,0.002,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768513644254,0.002,3299.8,3299.6,1.98000584]
["bitfinex","ETHUSD",1768513644409,0.002,3299.8,3299.7,0.19800058]
["bitfinex","ETHUSD",1768513645048,1.92285598,3300.6,3299.8,1.97900584]
["bitfinex","ETHUSD",1768513645353,1.92285598,3300.5,3299.8,1.97900584]
["bitfinex","ETHUSD",1768513645752,4.93553986,3300.4,3299.8,1.97900584]
["bitfinex","ETHUSD",1768513646412,1.90559245,3300.4,3299.9,1.87851346]
["bitfinex","ETHUSD",1768513646942,3.03195933,3300.4,3299.9,1.87851346]
["bitfinex","ETHUSD",1768513647355,4.93555178,3300.4,3299.9,1.87851346]
["bitfinex","ETHUSD",1768513648220,0.002,3300.4,3299.9,2.38921865]
["bitfinex","ETHUSD",1768513648416,0.002,3300.4,3300.0,1.87851346]
["bitfinex","ETHUSD",1768513648619,0.002,3300.7,3300.2,1.87851346]
["bitfinex","ETHUSD",1768513651465,0.002,3300.4,3300.3,1.87851346]
["bitfinex","ETHUSD",1768513651754,0.002,3300.7,3300.3,1.87851346]
["bitfinex","ETHUSD",1768513652110,0.002,3300.7,3300.3,3.03001195]
["bitfinex","ETHUSD",1768513652314,0.002,3300.7,3300.4,1.87851346]
["bitfinex","ETHUSD",1768513655049,0.002,3300.7,3300.5,1.87851346]
["bitfinex","ETHUSD",1768513655223,1e-08,3300.8,3300.5,1.87851346]
["bitfinex","ETHUSD",1768513656857,1e-08,3300.8,3300.7,1.87851346]
["bitfinex","ETHUSD",1768513660465,1e-08,3300.8,3300.7,4.90817383]
["bitfinex","ETHUSD",1768513660625,1e-08,3300.8,3300.7,5.39899121]
["bitfinex","ETHUSD",1768513660825,1e-08,3300.8,3300.7,2.36933084]
["bitfinex","ETHUSD",1768513662929,0.002,3302.1,3300.7,0.49081738]
["bitfinex","ETHUSD",1768513663225,1.90359245,3301.6,3300.8,1.87851346]
["bitfinex","ETHUSD",1768513663540,0.002,3302.1,3301.0,1.87851346]
["bitfinex","ETHUSD",1768513663541,1.90359245,3302.0,3301.0,1.87851346]
["bitfinex","ETHUSD",1768513663735,1.90359245,3301.9,3301.0,1.87851346]
["bitfinex","ETHUSD",1768513665377,1.90359245,3301.9,3300.9,6.0589536]
["bitfinex","ETHUSD",1768513665378,1.92653375,3302.6,3301.7,1.87851346]
["bitfinex","ETHUSD",1768513665665,1.92653375,3302.6,3300.9,12.1179072]
["bitfinex","ETHUSD",1768513665666,1.90359245,3302.3,3301.8,0.18785135]
["bitfinex","ETHUSD",1768513665829,1.85359245,3302.3,3301.4,4.90746913]
["bitfinex","ETHUSD",1768513666028,1.85359245,3302.3,3301.2,1.87851346]
["bitfinex","ETHUSD",1768513666657,1.85359245,3302.3,3301.0,1.87851346]
["bitfinex","ETHUSD",1768513666963,1.85359245,3302.3,3301.0,4.90788198]
["bitfinex","ETHUSD",1768513667265,1.90359245,3302.1,3301.1,2.36930166]
["bitfinex","ETHUSD",1768513667462,1.90359245,3302.1,3301.1,1.87851346]
["bitfinex","ETHUSD",1768513667854,6.05693518,3302.0,3301.1,1.87851346]
["bitfinex","ETHUSD",1768513668053,1.90359245,3301.9,3301.1,1.87851346]
["bitfinex","ETHUSD",1768513668245,1.90359245,3301.9,3301.0,1.87851346]
["bitfinex","ETHUSD",1768513668765,1.90359245,3301.9,3300.8,4.90805321]
["bitfinex","ETHUSD",1768513668982,1.90359245,3301.9,3300.6,3.02973348]
["bitfinex","ETHUSD",1768513668983,1.90359245,3301.7,3300.6,1.87851346]
["bitfinex","ETHUSD",1768513669136,1.90359245,3301.7,3300.7,1.87851346]
["bitfinex","ETHUSD",1768513669841,1.90359245,3301.7,3300.7,4.90813349]
["bitfinex","ETHUSD",1768513670039,1.90359245,3301.5,3300.7,1.87851346]
["bitfinex","ETHUSD",1768513672077,1.97027685,3301.3,3300.6,1.90735961]
["bitfinex","ETHUSD",1768513672460,1.97027685,3301.3,3300.6,4.93710654]
["bitfinex","ETHUSD",1768513673881,1.97027685,3301.3,3300.6,3.02974693]
["bitfinex","ETHUSD",1768513674080,1.97027685,3301.1,3300.5,4.93718237]
["bitfinex","ETHUSD",1768513674270,1.97027685,3301.1,3300.6,1.90735961]
["bitfinex","ETHUSD",1768513675211,1.97027685,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768513676489,1.97027685,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768513678188,1.97027685,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768513678586,3.02804536,3302.5,3301.2,1.90735961]
["bitfinex","ETHUSD",1768513678587,1.97027685,3302.3,3301.2,1.90735961]
["bitfinex","ETHUSD",1768513678900,1.97027685,3302.4,3301.2,1.90735961]
["bitfinex","ETHUSD",1768513679314,0.0229413,3302.6,3301.2,1.90735961]
["bitfinex","ETHUSD",1768513679519,1.99321815,3302.6,3301.2,1.90735961]
["bitfinex","ETHUSD",1768513679722,1.97027685,3302.5,3301.2,1.90735961]
["bitfinex","ETHUSD",1768513679885,1.97027685,3302.5,3301.5,1.90735961]
["bitfinex","ETHUSD",1768513680086,4.99832892,3302.5,3301.5,1.90735961]
["bitfinex","ETHUSD",1768513680317,5.02115975,3302.6,3301.5,1.90735961]
["bitfinex","ETHUSD",1768513680816,1.97027685,3302.5,3301.5,1.90735961]
["bitfinex","ETHUSD",1768513681001,3.0508829,3302.6,3301.5,1.90735961]
["bitfinex","ETHUSD",1768513681207,3.0508829,3302.6,3301.4,6.05803598]
["bitfinex","ETHUSD",1768513681208,3.0508829,3302.6,3301.7,1.90735961]
["bitfinex","ETHUSD",1768513681598,5.02115975,3302.6,3301.7,1.90735961]
["bitfinex","ETHUSD",1768513681913,1.97027685,3302.5,3301.7,4.93604769]
["bitfinex","ETHUSD",1768513682217,1.97027685,3302.5,3301.8,1.90735961]
["bitfinex","ETHUSD",1768513683939,4.99836045,3302.5,3301.8,1.90735961]
["bitfinex","ETHUSD",1768513684219,1.97027685,3302.4,3301.8,0.57325872]
["bitfinex","ETHUSD",1768513684737,3.0280836,3302.5,3301.9,1.90735961]
["bitfinex","ETHUSD",1768513685224,1.97027685,3302.4,3301.9,1.90735961]
["bitfinex","ETHUSD",1768513686561,1.97027685,3302.3,3301.6,0.79653956]
["bitfinex","ETHUSD",1768513686761,1.97027685,3302.3,3301.5,1.90735961]
["bitfinex","ETHUSD",1768513688358,1.97027685,3302.1,3301.4,1.90735961]
["bitfinex","ETHUSD",1768513688557,1.97027685,3302.1,3301.2,3.0291334]
["bitfinex","ETHUSD",1768513688558,1.97027685,3302.1,3301.3,3.02908491]
["bitfinex","ETHUSD",1768513688756,1.97027685,3302.1,3301.3,4.93644452]
["bitfinex","ETHUSD",1768513689122,1.97027685,3302.1,3301.3,5.7330167]
["bitfinex","ETHUSD",1768513689321,1.97027685,3302.1,3301.4,4.93637057]
["bitfinex","ETHUSD",1768513689524,3.02828417,3302.2,3301.6,1.90735961]
["bitfinex","ETHUSD",1768513689961,3.02820234,3302.3,3301.6,1.90735961]
["bitfinex","ETHUSD",1768513690161,4.99847919,3302.3,3301.6,1.90735961]
["bitfinex","ETHUSD",1768513690368,1.97027685,3302.1,3301.6,1.90735961]
["bitfinex","ETHUSD",1768513690563,1.97027685,3302.1,3301.3,5.73300756]
["bitfinex","ETHUSD",1768513690733,1.97027685,3302.1,3301.4,0.57330076]
["bitfinex","ETHUSD",1768513690929,1.97027685,3302.1,3301.3,5.73300756]
["bitfinex","ETHUSD",1768513691241,1.97027685,3302.1,3301.1,1.90735961]
["bitfinex","ETHUSD",1768513692046,1.97027685,3302.1,3301.0,0.001]
["bitfinex","ETHUSD",1768513692538,1.97027685,3301.9,3301.0,1.90835961]
["bitfinex","ETHUSD",1768513694570,1.97027685,3301.7,3301.0,1.90835961]
["bitfinex","ETHUSD",1768513695069,1.97027685,3301.7,3301.0,0.001]
["bitfinex","ETHUSD",1768513695233,1.97027685,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768513695767,1.97027685,3301.7,3301.0,1.90835961]
["bitfinex","ETHUSD",1768513695964,1.97027685,3301.7,3301.1,1.90735961]
["bitfinex","ETHUSD",1768513696338,3.02865103,3301.8,3301.1,1.90735961]
["bitfinex","ETHUSD",1768513696665,8.02721203,3302.0,3301.1,1.90735961]
["bitfinex","ETHUSD",1768513696834,0.8027212,3301.9,3301.1,1.90735961]
["bitfinex","ETHUSD",1768513697154,1.97027685,3301.8,3301.1,1.90735961]
["bitfinex","ETHUSD",1768513697350,1.97027685,3301.8,3301.0,0.001]
["bitfinex","ETHUSD",1768513697790,1.97027685,3301.8,3301.0,1.90835961]
["bitfinex","ETHUSD",1768513698552,6.05748552,3301.7,3301.0,0.001]
["bitfinex","ETHUSD",1768513698751,1.97027685,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768513700468,1.97027685,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768513700848,1.97027685,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768513703905,1.97027685,3301.4,3301.0,1.90137264]
["bitfinex","ETHUSD",1768513704203,1.89715374,3301.6,3301.0,1.90137264]
["bitfinex","ETHUSD",1768513704398,1.89715374,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768513705804,3.02897954,3301.5,3301.0,1.8853289]
["bitfinex","ETHUSD",1768513706007,4.97437148,3301.5,3301.0,1.8853289]
["bitfinex","ETHUSD",1768513708209,3.02897954,3301.5,3301.0,1.8853289]
["bitfinex","ETHUSD",1768513708410,4.97437148,3301.5,3301.0,1.8853289]
["bitfinex","ETHUSD",1768513708804,3.02897954,3301.5,3301.0,1.8853289]
["bitfinex","ETHUSD",1768513709010,1.94539194,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768513710509,4.97444712,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768513710988,4.97444712,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1768513711689,4.92444712,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1768513713027,1.94539194,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1768513714030,1.94539194,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1768513718028,1.94539194,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1768513718331,1.94539194,3301.5,3301.0,0.001]
["bitfinex","ETHUSD",1768513720734,1.94539194,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768513721814,4.97446964,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768513722300,4.97446964,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1768513722840,4.97646964,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1768513728974,1.94539194,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768513730646,1.94539194,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768513730949,1.94539194,3301.1,3300.2,1.82002513]
["bitfinex","ETHUSD",1768513733147,1.82365345,3300.9,3300.2,1.82002513]
["bitfinex","ETHUSD",1768513733858,1.82365345,3300.9,3299.7,1.82002513]
["bitfinex","ETHUSD",1768513733859,1.82365345,3300.7,3299.7,1.82002513]
["bitfinex","ETHUSD",1768513734157,1.82365345,3300.7,3299.8,1.82002513]
["bitfinex","ETHUSD",1768513734719,1.82365345,3300.7,3300.5,0.001]
["bitfinex","ETHUSD",1768513735116,1.82365345,3300.5,3299.7,1.82002513]
["bitfinex","ETHUSD",1768513736461,1.82365345,3300.5,3299.9,1.82002513]
["bitfinex","ETHUSD",1768513737555,3.02993576,3300.4,3299.9,1.82002513]
["bitfinex","ETHUSD",1768513737756,4.85353753,3300.5,3299.9,1.82002513]
["bitfinex","ETHUSD",1768513737954,1.82365345,3300.4,3299.9,1.82002513]
["bitfinex","ETHUSD",1768513741677,4.85359237,3300.4,3299.9,1.82002513]
["bitfinex","ETHUSD",1768513746352,4.85359237,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768513748183,3.0296687,3300.7,3300.2,1.82102513]
["bitfinex","ETHUSD",1768513748385,1.82365345,3301.3,3300.2,1.82102513]
["bitfinex","ETHUSD",1768513748574,1.82365345,3301.2,3300.3,1.82002513]
["bitfinex","ETHUSD",1768513750275,3.02929326,3301.1,3300.3,1.82002513]
["bitfinex","ETHUSD",1768513750692,3.02929326,3301.1,3300.4,1.82002513]
["bitfinex","ETHUSD",1768513750901,0.002,3301.4,3300.8,1.82002513]
["bitfinex","ETHUSD",1768513751205,1.82565345,3301.4,3300.9,1.82002513]
["bitfinex","ETHUSD",1768513751404,4.85468002,3301.4,3300.9,1.82002513]
["bitfinex","ETHUSD",1768513751979,1.82365345,3301.3,3300.4,1.82002513]
["bitfinex","ETHUSD",1768513753509,1.82565345,3302.0,3300.8,5.50353936]
["bitfinex","ETHUSD",1768513753713,1.82565345,3302.0,3301.5,1.82002513]
["bitfinex","ETHUSD",1768513755268,0.002,3302.0,3301.5,1.82002513]
["bitfinex","ETHUSD",1768513755472,0.002,3302.0,3301.6,1.82002513]
["bitfinex","ETHUSD",1768513756188,0.002,3302.3,3301.6,1.82002513]
["bitfinex","ETHUSD",1768513756904,3.03021004,3302.3,3301.6,1.82002513]
["bitfinex","ETHUSD",1768513757100,3.03021004,3302.3,3301.7,1.82002513]
["bitfinex","ETHUSD",1768513757712,0.002,3302.3,3301.7,1.82002513]
["bitfinex","ETHUSD",1768513757914,0.002,3302.3,3301.8,1.82002513]
["bitfinex","ETHUSD",1768513759027,0.002,3302.0,3301.8,1.82002513]
["bitfinex","ETHUSD",1768513759607,0.002,3302.3,3301.8,1.82002513]
["bitfinex","ETHUSD",1768513760210,0.002,3302.3,3301.9,1.82002513]
["bitfinex","ETHUSD",1768513761183,1.84644208,3302.3,3301.6,6.18591703]
["bitfinex","ETHUSD",1768513761384,1.84644208,3302.3,3301.7,1.81897338]
["bitfinex","ETHUSD",1768513762615,1.84644208,3302.3,3301.8,1.81897338]
["bitfinex","ETHUSD",1768513766709,1.84644208,3302.3,3301.9,1.92828341]
["bitfinex","ETHUSD",1768513767815,0.002,3302.3,3301.9,1.92828341]
["bitfinex","ETHUSD",1768513768338,1.92770847,3302.6,3302.0,1.92828341]
["bitfinex","ETHUSD",1768513768824,0.0229413,3302.6,3302.2,1.92828341]
["bitfinex","ETHUSD",1768513769474,1.90476717,3302.5,3301.6,1.92828341]
["bitfinex","ETHUSD",1768513769818,1.90476717,3302.5,3301.7,3.02874276]
["bitfinex","ETHUSD",1768513770220,1.90476717,3302.5,3301.8,3.02863881]
["bitfinex","ETHUSD",1768513770517,1.90476717,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1768513770692,0.002,3302.3,3302.0,0.001]
["bitfinex","ETHUSD",1768513770890,1.90476717,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768513771529,1.90476717,3303.0,3302.1,1.99235566]
["bitfinex","ETHUSD",1768513771679,1.90556797,3303.2,3302.4,1.92828341]
["bitfinex","ETHUSD",1768513771876,1e-08,3302.8,3302.5,1.92828341]
["bitfinex","ETHUSD",1768513772788,1e-08,3302.8,3302.6,1.92828341]
["bitfinex","ETHUSD",1768513773892,1e-08,3302.8,3302.3,4.95645084]
["bitfinex","ETHUSD",1768513774111,1e-08,3302.8,3302.3,5.75493147]
["bitfinex","ETHUSD",1768513774315,1e-08,3302.8,3302.3,0.79848063]
["bitfinex","ETHUSD",1768513774316,1.90476718,3302.8,3302.3,0.79848063]
["bitfinex","ETHUSD",1768513774616,1.90476718,3302.8,3302.3,2.72676404]
["bitfinex","ETHUSD",1768513775193,1.90476718,3302.8,3302.3,5.75493525]
["bitfinex","ETHUSD",1768513775811,1.90476718,3302.8,3302.4,1.92828341]
["bitfinex","ETHUSD",1768513776112,1e-08,3302.8,3302.5,2.50377693]
["bitfinex","ETHUSD",1768513776746,1.90476717,3303.0,3302.5,2.50377693]
["bitfinex","ETHUSD",1768513777125,0.002,3303.1,3302.6,1.92828341]
["bitfinex","ETHUSD",1768513777430,0.002,3303.1,3302.8,1.92828341]
["bitfinex","ETHUSD",1768513779922,1.90476717,3303.0,3302.4,1.92828341]
["bitfinex","ETHUSD",1768513780126,2.09552397,3303.0,3302.0,1.92928341]
["bitfinex","ETHUSD",1768513781111,2.09552397,3303.0,3302.1,3.02837093]
["bitfinex","ETHUSD",1768513781286,2.09552397,3303.0,3302.0,4.95771313]
["bitfinex","ETHUSD",1768513781818,2.09552397,3303.0,3302.0,0.001]
["bitfinex","ETHUSD",1768513782019,1.90476717,3302.6,3302.0,0.001]
["bitfinex","ETHUSD",1768513782212,1.90476717,3302.6,3302.0,1.92928341]
["bitfinex","ETHUSD",1768513783027,1.90476717,3302.6,3302.3,0.001]
["bitfinex","ETHUSD",1768513784202,4.9325283,3302.8,3302.3,1.92928341]
["bitfinex","ETHUSD",1768513784404,1.90476717,3302.7,3302.3,0.001]
["bitfinex","ETHUSD",1768513787121,1.90476717,3302.5,3302.3,0.001]
["bitfinex","ETHUSD",1768513787912,1.90476717,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1768513788124,1.90476717,3302.4,3301.6,3.02878526]
["bitfinex","ETHUSD",1768513788431,1.90476717,3302.4,3301.6,4.95706147]
["bitfinex","ETHUSD",1768513788729,1.90476717,3302.4,3301.6,4.95708385]
["bitfinex","ETHUSD",1768513790041,1.90476717,3302.2,3301.6,3.02880044]
["bitfinex","ETHUSD",1768513790341,1.90476717,3302.2,3301.7,2.23116345]
["bitfinex","ETHUSD",1768513792214,1.90476717,3302.2,3301.7,5.25989471]
["bitfinex","ETHUSD",1768513792936,1.90476717,3302.2,3301.7,2.23116345]
["bitfinex","ETHUSD",1768513793937,1.90476717,3302.2,3301.7,0.30288004]
["bitfinex","ETHUSD",1768513794438,1.90476717,3302.2,3302.0,0.001]
["bitfinex","ETHUSD",1768513805156,1.85471485,3302.8,3302.0,0.001]
["bitfinex","ETHUSD",1768513805314,1.85471485,3302.6,3302.0,0.001]
["bitfinex","ETHUSD",1768513807248,1.85471485,3302.4,3302.0,0.001]
["bitfinex","ETHUSD",1768513808549,0.002,3303.1,3302.3,1.806484]
["bitfinex","ETHUSD",1768513808765,1.85551565,3303.5,3302.8,1.806484]
["bitfinex","ETHUSD",1768513809068,4.88267115,3303.5,3302.8,1.806484]
["bitfinex","ETHUSD",1768513809220,1.85551565,3303.5,3302.9,1.806484]
["bitfinex","ETHUSD",1768513809417,1.85551565,3303.5,3303.0,1.806484]
["bitfinex","ETHUSD",1768513810762,0.0008008,3303.5,3303.0,1.806484]
["bitfinex","ETHUSD",1768513811063,0.0008008,3303.5,3303.2,1.806484]
["bitfinex","ETHUSD",1768513811430,0.0008008,3303.5,3303.2,4.83385042]
["bitfinex","ETHUSD",1768513811630,0.0008008,3303.5,3303.2,1.806484]
["bitfinex","ETHUSD",1768513812667,0.002,3303.7,3303.3,1.806484]
["bitfinex","ETHUSD",1768513813072,0.002,3303.7,3303.1,1.806484]
["bitfinex","ETHUSD",1768513813073,1.85671485,3303.7,3303.1,1.806484]
["bitfinex","ETHUSD",1768513813360,2.34515161,3303.7,3303.0,3.02749011]
["bitfinex","ETHUSD",1768513813566,1.85471485,3303.6,3303.0,3.02749011]
["bitfinex","ETHUSD",1768513813730,1.85471485,3303.6,3302.9,4.83410287]
["bitfinex","ETHUSD",1768513814334,1.85471485,3303.6,3303.0,1.806484]
["bitfinex","ETHUSD",1768513815070,1.85471485,3303.6,3302.8,1.87055625]
["bitfinex","ETHUSD",1768513815578,1.85471485,3303.5,3302.8,4.89827506]
["bitfinex","ETHUSD",1768513815751,1.85471485,3303.5,3302.8,5.63322836]
["bitfinex","ETHUSD",1768513815946,1.85471485,3303.5,3302.9,1.806484]
["bitfinex","ETHUSD",1768513817467,1.85671485,3303.3,3302.7,4.83426767]
["bitfinex","ETHUSD",1768513818265,1.85671485,3303.3,3302.7,1.806484]
["bitfinex","ETHUSD",1768513819456,1.85671485,3303.3,3302.7,4.83430338]
["bitfinex","ETHUSD",1768513819884,1.85471485,3303.2,3302.7,1.806484]
["bitfinex","ETHUSD",1768513820073,1.85471485,3303.2,3302.7,4.83430072]
["bitfinex","ETHUSD",1768513820777,1.98911972,3303.3,3302.7,3.02781672]
["bitfinex","ETHUSD",1768513820954,1.98711972,3303.2,3302.6,4.86385296]
["bitfinex","ETHUSD",1768513821361,1.98711972,3303.2,3302.7,3.0278173]
["bitfinex","ETHUSD",1768513821752,1.98711972,3303.2,3302.6,4.86385227]
["bitfinex","ETHUSD",1768513822059,5.01451804,3303.2,3302.7,1.83596821]
["bitfinex","ETHUSD",1768513822478,1.98711972,3303.1,3302.4,3.02806525]
["bitfinex","ETHUSD",1768513822656,1.98711972,3303.1,3302.3,1.83596821]
["bitfinex","ETHUSD",1768513823978,1.98711972,3302.9,3302.3,1.83596821]
["bitfinex","ETHUSD",1768513827188,5.01482087,3302.9,3302.3,1.83596821]
["bitfinex","ETHUSD",1768513828589,1.91203074,3302.8,3302.3,1.83596821]
["bitfinex","ETHUSD",1768513829332,1.91203074,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768513829791,4.93979738,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768513831815,1.91203074,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768513832560,4.93980214,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768513836311,1.91203074,3302.7,3302.1,1.89586938]
["bitfinex","ETHUSD",1768513839874,1.91203074,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1768513841108,1.91203074,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768513844914,4.94003982,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1768513845610,0.79673701,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768513845813,1.91203074,3303.1,3302.4,2.08655632]
["bitfinex","ETHUSD",1768513846002,1.91203074,3303.1,3302.4,1.89686938]
["bitfinex","ETHUSD",1768513847299,4.93952302,3303.1,3302.5,1.89586938]
["bitfinex","ETHUSD",1768513848198,3.02749228,3303.1,3302.5,1.89586938]
["bitfinex","ETHUSD",1768513848711,4.93952302,3303.1,3302.5,1.89586938]
["bitfinex","ETHUSD",1768513852117,3.02904814,3303.6,3302.5,1.89586938]
["bitfinex","ETHUSD",1768513852118,1.96576681,3303.3,3302.5,1.89586938]
["bitfinex","ETHUSD",1768513852417,0.002,3302.8,3302.5,1.89586938]
["bitfinex","ETHUSD",1768513854022,0.002,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768513854325,0.002,3302.8,3302.4,1.84437598]
["bitfinex","ETHUSD",1768513858300,1.96576681,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768513858505,4.99350909,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768513860697,3.02974228,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1768513860901,1.96376681,3302.7,3302.0,0.001]
["bitfinex","ETHUSD",1768513861427,1.96376681,3302.7,3302.0,1.84437598]
["bitfinex","ETHUSD",1768513863247,1.96376681,3302.5,3302.0,1.84437598]
["bitfinex","ETHUSD",1768513865551,4.99184484,3302.5,3302.3,0.001]
["bitfinex","ETHUSD",1768513867038,8.01992287,3302.5,3302.3,0.001]
["bitfinex","ETHUSD",1768513867353,1.96376681,3302.4,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513867648,3.83002364,3302.5,3301.8,3.4247675]
["bitfinex","ETHUSD",1768513867950,3.02803135,3302.5,3301.9,1.84337598]
["bitfinex","ETHUSD",1768513871714,1.96376681,3302.4,3301.9,1.84337598]
["bitfinex","ETHUSD",1768513871921,1.96376681,3302.4,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513872152,4.99195928,3302.3,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513872321,4.99195928,3302.3,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513872322,5.65348939,3302.3,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513874217,3.68972258,3302.3,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513874416,1.96376681,3302.2,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513877537,3.02834322,3302.2,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513877742,1.96376681,3302.1,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513878123,3.03034322,3302.2,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513879820,3.03034322,3302.2,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513882967,0.002,3302.2,3301.8,1.84417718]
["bitfinex","ETHUSD",1768513883467,1.96056372,3302.2,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513883665,2.82841302,3302.2,3301.8,0.0008012]
["bitfinex","ETHUSD",1768513884168,2.82841302,3302.2,3301.8,1.97933064]
["bitfinex","ETHUSD",1768513885273,5.85669719,3302.2,3301.8,1.97933064]
["bitfinex","ETHUSD",1768513885974,8.88504881,3302.2,3301.8,1.97933064]
["bitfinex","ETHUSD",1768513886174,5.85669719,3302.2,3301.8,1.97933064]
["bitfinex","ETHUSD",1768513887172,1.84317797,3302.0,3301.5,0.0008012]
["bitfinex","ETHUSD",1768513887377,1.84317797,3301.9,3301.5,0.0008012]
["bitfinex","ETHUSD",1768513887675,1.84317797,3301.9,3301.5,1.96460813]
["bitfinex","ETHUSD",1768513888973,1.84317797,3301.9,3301.5,0.0008012]
["bitfinex","ETHUSD",1768513889143,1.84317797,3301.7,3301.5,0.0008012]
["bitfinex","ETHUSD",1768513889478,4.8719549,3301.7,3301.1,1.96460813]
["bitfinex","ETHUSD",1768513889985,1.84317797,3301.6,3301.1,1.96460813]
["bitfinex","ETHUSD",1768513891695,1.84317797,3301.6,3300.5,0.001]
["bitfinex","ETHUSD",1768513891696,1.84317797,3301.5,3300.5,1.96480693]
["bitfinex","ETHUSD",1768513891984,1.84317797,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1768513892488,1.84317797,3301.2,3300.2,0.001]
["bitfinex","ETHUSD",1768513893057,1.84317797,3300.9,3300.2,0.001]
["bitfinex","ETHUSD",1768513893257,1.84317797,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1768513893453,1.84317797,3300.4,3299.8,1.96380693]
["bitfinex","ETHUSD",1768513893979,4.87312625,3300.4,3299.8,1.96380693]
["bitfinex","ETHUSD",1768513894987,3.02975493,3300.6,3299.8,1.96380693]
["bitfinex","ETHUSD",1768513894988,1.84317797,3300.5,3299.9,1.96380693]
["bitfinex","ETHUSD",1768513895164,1.84317797,3301.2,3299.9,1.96380693]
["bitfinex","ETHUSD",1768513895859,1.84317797,3301.0,3299.9,1.96380693]
["bitfinex","ETHUSD",1768513896064,1.84317797,3300.8,3299.9,1.96380693]
["bitfinex","ETHUSD",1768513898109,3.02966037,3300.7,3299.9,1.96380693]
["bitfinex","ETHUSD",1768513898312,4.87283834,3300.7,3300.0,1.96380693]
["bitfinex","ETHUSD",1768513898812,7.90249871,3300.7,3300.0,1.96380693]
["bitfinex","ETHUSD",1768513899013,0.79024987,3300.6,3300.0,1.96380693]
["bitfinex","ETHUSD",1768513899914,2.63342784,3300.6,3300.0,1.96380693]
["bitfinex","ETHUSD",1768513900384,3.02984396,3300.5,3300.0,1.96380693]
["bitfinex","ETHUSD",1768513900779,3.02984396,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768513901181,3.03184396,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768513903494,0.002,3300.5,3300.3,1.96380693]
["bitfinex","ETHUSD",1768513903697,0.002,3300.8,3300.3,2.16028762]
["bitfinex","ETHUSD",1768513903917,0.002,3300.8,3300.4,1.96380693]
["bitfinex","ETHUSD",1768513907117,0.002,3300.8,3300.5,1.96380693]
["bitfinex","ETHUSD",1768513913234,0.002,3300.8,3300.6,1.92357204]
["bitfinex","ETHUSD",1768513916156,0.002,3300.8,3300.4,1.92357204]
["bitfinex","ETHUSD",1768513920059,0.002,3300.8,3300.4,4.95350513]
["bitfinex","ETHUSD",1768513920249,0.002,3300.8,3300.5,1.92357204]
["bitfinex","ETHUSD",1768513922371,1.9964134,3300.8,3300.2,3.03107398]
["bitfinex","ETHUSD",1768513922540,1.9964134,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768513923169,1.9944134,3300.7,3300.2,1.92457204]
["bitfinex","ETHUSD",1768513923382,1.9944134,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768513924781,3.02969114,3300.7,3300.5,0.001]
["bitfinex","ETHUSD",1768513925084,1.9964134,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768513926778,1.9944134,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768513929681,1.9944134,3300.3,3299.7,3.03052478]
["bitfinex","ETHUSD",1768513929979,1.9944134,3300.3,3299.7,4.95409682]
["bitfinex","ETHUSD",1768513930951,1.9944134,3300.3,3299.8,1.92357204]
["bitfinex","ETHUSD",1768513933785,1.9944134,3300.3,3299.8,4.95405171]
["bitfinex","ETHUSD",1768513934605,1.9964134,3300.5,3299.9,1.92357204]
["bitfinex","ETHUSD",1768513934903,2.49903414,3300.5,3299.9,1.92357204]
["bitfinex","ETHUSD",1768513935283,1.9944134,3300.4,3299.8,4.95405171]
["bitfinex","ETHUSD",1768513935591,1.9944134,3300.4,3299.9,1.92357204]
["bitfinex","ETHUSD",1768513935991,1.9944134,3300.4,3299.9,4.95396143]
["bitfinex","ETHUSD",1768513936386,1.9944134,3300.4,3299.9,1.92357204]
["bitfinex","ETHUSD",1768513936564,2.54730221,3300.4,3299.9,1.92357204]
["bitfinex","ETHUSD",1768513936764,2.54730221,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768513939098,5.57724364,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768513939292,1.9944134,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1768513941608,2.48031352,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768513942418,0.002,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768513942419,0.002,3300.8,3300.3,1.95074966]
["bitfinex","ETHUSD",1768513942775,0.002,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768513942776,1.92942471,3300.8,3300.2,0.001]
["bitfinex","ETHUSD",1768513943808,1.92742471,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1768513944670,1.92742471,3300.7,3300.3,1.95074966]
["bitfinex","ETHUSD",1768513944876,0.002,3300.8,3300.3,1.95074966]
["bitfinex","ETHUSD",1768513945882,1.96182692,3300.8,3300.3,1.95074966]
["bitfinex","ETHUSD",1768513947804,4.99142021,3300.8,3300.3,1.95074966]
["bitfinex","ETHUSD",1768513949331,4.99142021,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768513950318,1.96182692,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768513950715,0.002,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768513951109,1.96182692,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768513953432,4.99139835,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1768513953723,1.95982692,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1768513955133,1.95982692,3300.6,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513955338,1.95982692,3300.5,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513955507,1.95982692,3300.3,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513955715,1.95982692,3300.2,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513956557,2.76179676,3300.3,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513957277,1.95982692,3300.3,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513958561,4.98986319,3300.3,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513958768,1.95982692,3300.2,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513959740,1.95982692,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1768513959741,1.95982692,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768513959965,0.49899584,3300.0,3299.6,1.94894122]
["bitfinex","ETHUSD",1768513962725,4.98991862,3300.3,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513966796,8.02001032,3300.3,3299.7,1.94794122]
["bitfinex","ETHUSD",1768513969776,8.02001032,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1768513969777,1.95982692,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1768513969976,1.95982692,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1768513970172,1.95982692,3299.3,3298.5,1.94794122]
["bitfinex","ETHUSD",1768513970383,1.95982692,3299.3,3298.6,3.03155276]
["bitfinex","ETHUSD",1768513970554,1.95982692,3299.3,3298.6,4.97949398]
["bitfinex","ETHUSD",1768513971084,1.95982692,3299.3,3298.8,1.88753272]
["bitfinex","ETHUSD",1768513971839,4.99078407,3299.3,3298.8,1.88753272]
["bitfinex","ETHUSD",1768513972335,2.00362103,3299.2,3298.8,1.88753272]
["bitfinex","ETHUSD",1768513979280,2.00362103,3299.2,3298.7,0.001]
["bitfinex","ETHUSD",1768513980991,2.00362103,3299.1,3298.7,0.001]
["bitfinex","ETHUSD",1768513981858,2.00362103,3299.0,3298.7,0.001]
["bitfinex","ETHUSD",1768513983761,2.00362103,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768513985701,5.03493937,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768513986070,2.00362103,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1768513986275,2.00362103,3298.8,3298.2,1.88753272]
["bitfinex","ETHUSD",1768513987877,2.00362103,3298.6,3298.2,1.88753272]
["bitfinex","ETHUSD",1768513993998,5.03506053,3298.8,3298.2,3.03195671]
["bitfinex","ETHUSD",1768513994199,5.03506053,3298.8,3298.3,1.88753272]
["bitfinex","ETHUSD",1768513994409,2.00362103,3298.8,3298.3,1.88753272]
["bitfinex","ETHUSD",1768513994718,0.002,3299.0,3298.5,1.88753272]
["bitfinex","ETHUSD",1768513994920,0.002,3299.3,3298.5,1.88753272]
["bitfinex","ETHUSD",1768513995494,0.002,3299.3,3298.6,3.03158915]
["bitfinex","ETHUSD",1768513995708,0.002,3299.3,3298.7,1.88753272]
["bitfinex","ETHUSD",1768513996026,2.00362103,3299.8,3298.8,1.88753272]
["bitfinex","ETHUSD",1768513996231,5.03401589,3299.9,3299.0,1.88753272]
["bitfinex","ETHUSD",1768513997200,8.06441075,3299.9,3299.0,1.88753272]
["bitfinex","ETHUSD",1768513997827,2.00362103,3299.8,3299.1,1.88753272]
["bitfinex","ETHUSD",1768513999007,6.0604224,3300.1,3299.1,1.88753272]
["bitfinex","ETHUSD",1768513999329,0.60604224,3300.0,3299.1,1.88753272]
["bitfinex","ETHUSD",1768513999637,2.00362103,3299.9,3299.1,1.88753272]
["bitfinex","ETHUSD",1768513999841,2.00362103,3299.9,3299.2,3.03103782]
["bitfinex","ETHUSD",1768514000015,2.00362103,3299.9,3299.3,1.88753272]
["bitfinex","ETHUSD",1768514000421,5.03405858,3299.9,3299.3,1.88753272]
["bitfinex","ETHUSD",1768514000963,2.02184775,3299.8,3299.3,1.88753272]
["bitfinex","ETHUSD",1768514002243,3.03043755,3299.9,3299.3,1.88753272]
["bitfinex","ETHUSD",1768514002623,5.0522853,3299.9,3299.3,1.88753272]
["bitfinex","ETHUSD",1768514003850,2.02184775,3300.2,3299.4,1.94958801]
["bitfinex","ETHUSD",1768514004017,2.02384775,3300.4,3299.5,1.94958801]
["bitfinex","ETHUSD",1768514004415,5.05190164,3300.3,3299.5,1.94958801]
["bitfinex","ETHUSD",1768514004618,8.08195553,3300.3,3299.5,1.94958801]
["bitfinex","ETHUSD",1768514005114,2.02184775,3300.2,3299.5,1.94958801]
["bitfinex","ETHUSD",1768514005628,2.02184775,3300.2,3299.2,3.03099248]
["bitfinex","ETHUSD",1768514005813,2.08592,3300.2,3299.0,2.01442587]
["bitfinex","ETHUSD",1768514006016,2.01075256,3299.9,3299.0,2.01442587]
["bitfinex","ETHUSD",1768514006342,2.01075256,3299.7,3299.0,2.01442587]
["bitfinex","ETHUSD",1768514006647,2.01075256,3299.7,3299.1,2.01442587]
["bitfinex","ETHUSD",1768514008621,2.01075256,3299.6,3299.1,2.01442587]
["bitfinex","ETHUSD",1768514009416,2.01075256,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514009680,5.04342821,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514009845,5.9260112,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514011357,2.89533555,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514013866,0.88458299,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514014068,0.002,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514014568,0.002,3299.9,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514014864,5.04318324,3299.9,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514015466,2.01275256,3299.9,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514017269,5.04315691,3299.9,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514021179,8.07356126,3299.9,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514021359,2.01075256,3299.8,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514022281,5.04125084,3299.8,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514022639,0.002,3299.6,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514027490,3.02991465,3300.5,3299.4,2.01442587]
["bitfinex","ETHUSD",1768514027491,0.002,3300.4,3299.5,1.43805052]
["bitfinex","ETHUSD",1768514027691,2.01075256,3300.3,3299.5,1.43805052]
["bitfinex","ETHUSD",1768514027895,2.01075256,3300.3,3299.3,1.43905052]
["bitfinex","ETHUSD",1768514028063,2.07482481,3300.3,3299.3,0.001]
["bitfinex","ETHUSD",1768514028389,2.01075256,3300.0,3299.3,0.001]
["bitfinex","ETHUSD",1768514028599,0.06407225,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768514028600,2.01075256,3299.8,3299.3,0.001]
["bitfinex","ETHUSD",1768514030091,2.01075256,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514031892,1.91408434,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768514032251,3.0307561,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514032392,4.94484044,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1768514035598,1.91408434,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768514037001,4.94491962,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768514039742,1.91408434,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768514040409,4.94491047,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1768514041888,1.91408434,3299.4,3298.5,0.001]
["bitfinex","ETHUSD",1768514042088,1.91408434,3299.4,3298.5,1.39379309]
["bitfinex","ETHUSD",1768514042710,1.97815659,3299.4,3298.5,0.001]
["bitfinex","ETHUSD",1768514043924,1.91408434,3299.2,3298.5,0.001]
["bitfinex","ETHUSD",1768514044584,1.91408434,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1768514046124,4.94530592,3299.0,3298.8,0.001]
["bitfinex","ETHUSD",1768514050525,3.03122158,3299.0,3298.3,1.37418024]
["bitfinex","ETHUSD",1768514051546,7.9765275,3299.0,3298.3,1.37418024]
["bitfinex","ETHUSD",1768514052758,4.94530592,3299.0,3298.3,1.37418024]
["bitfinex","ETHUSD",1768514053054,4.94530592,3299.0,3298.4,1.3695855]
["bitfinex","ETHUSD",1768514054951,7.9765275,3299.0,3298.4,1.3695855]
["bitfinex","ETHUSD",1768514055250,4.94530592,3299.0,3298.4,1.3695855]
["bitfinex","ETHUSD",1768514055650,7.9765275,3299.0,3298.4,1.3695855]
["bitfinex","ETHUSD",1768514057455,4.94530592,3299.0,3298.4,1.3695855]
["bitfinex","ETHUSD",1768514057943,1.91408434,3298.9,3298.4,1.3695855]
["bitfinex","ETHUSD",1768514058143,1.91408434,3298.9,3298.7,0.001]
["bitfinex","ETHUSD",1768514059558,1.91408434,3298.9,3297.8,1.35421628]
["bitfinex","ETHUSD",1768514059559,1.91408434,3298.7,3297.8,1.35421628]
["bitfinex","ETHUSD",1768514061371,1.91408434,3298.7,3297.8,3.03231823]
["bitfinex","ETHUSD",1768514061666,1.90073129,3298.5,3297.8,1.34801092]
["bitfinex","ETHUSD",1768514065534,3.03177298,3298.4,3297.8,1.34801092]
["bitfinex","ETHUSD",1768514065832,4.93250427,3298.4,3297.8,1.34801092]
["bitfinex","ETHUSD",1768514066042,1.90073129,3298.4,3297.8,3.03231204]
["bitfinex","ETHUSD",1768514066246,1.90073129,3298.4,3297.9,1.33622634]
["bitfinex","ETHUSD",1768514066593,1.90073129,3298.4,3297.7,1.33622634]
["bitfinex","ETHUSD",1768514067349,1.90073129,3298.4,3297.8,1.33434164]
["bitfinex","ETHUSD",1768514067550,1.90073129,3298.4,3297.8,4.36665213]
["bitfinex","ETHUSD",1768514067762,1.90073129,3298.4,3297.9,1.33434164]
["bitfinex","ETHUSD",1768514069383,1.91240288,3298.3,3297.7,1.33066704]
["bitfinex","ETHUSD",1768514070367,1.91240288,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1768514072067,1.91240288,3298.2,3297.5,1.32528666]
["bitfinex","ETHUSD",1768514072281,1.91240288,3298.1,3297.5,1.32528666]
["bitfinex","ETHUSD",1768514072469,4.94454357,3298.0,3297.5,1.32528666]
["bitfinex","ETHUSD",1768514072673,4.94454357,3298.0,3297.4,0.001]
["bitfinex","ETHUSD",1768514072674,1.91240288,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768514073076,1.91240288,3297.9,3297.4,1.32456595]
["bitfinex","ETHUSD",1768514073277,1.91240288,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768514074754,1.91240288,3297.9,3297.4,1.32283179]
["bitfinex","ETHUSD",1768514075954,4.94463616,3297.9,3297.4,1.32283179]
["bitfinex","ETHUSD",1768514076150,1.91240288,3297.9,3297.4,1.32283179]
["bitfinex","ETHUSD",1768514077789,1.91240288,3297.8,3297.4,1.32283179]
["bitfinex","ETHUSD",1768514080389,1.91240288,3297.8,3297.4,4.35550273]
["bitfinex","ETHUSD",1768514080690,1.91240288,3298.0,3297.4,4.35550273]
["bitfinex","ETHUSD",1768514081698,1.91240288,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768514081985,2.4068505,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768514083405,1.91240288,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768514085093,3.03214366,3298.0,3297.7,0.001]
["bitfinex","ETHUSD",1768514085295,1.91240288,3297.9,3297.7,0.001]
["bitfinex","ETHUSD",1768514086105,1.91240288,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1768514086303,1.91240288,3297.5,3297.0,0.0008036]
["bitfinex","ETHUSD",1768514086901,3.03265059,3297.5,3297.0,0.0008036]
["bitfinex","ETHUSD",1768514087055,1.91240288,3297.4,3297.0,0.0008036]
["bitfinex","ETHUSD",1768514089316,1.91240288,3297.6,3297.0,1.27127132]
["bitfinex","ETHUSD",1768514090111,1.91240288,3297.8,3297.0,1.27127132]
["bitfinex","ETHUSD",1768514091087,1.91240288,3297.8,3297.1,4.2833186]
["bitfinex","ETHUSD",1768514091290,1.91240288,3297.8,3297.1,1.25035024]
["bitfinex","ETHUSD",1768514092516,1.91240288,3297.8,3297.0,3.03384359]
["bitfinex","ETHUSD",1768514092517,1.80633244,3297.7,3297.0,0.0008036]
["bitfinex","ETHUSD",1768514092722,1.80633244,3297.5,3297.0,0.0008036]
["bitfinex","ETHUSD",1768514093322,1.80633244,3297.5,3297.3,0.001]
["bitfinex","ETHUSD",1768514093517,1.80633244,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1768514095728,4.83902486,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1768514096849,1.80633244,3297.3,3297.0,0.0008036]
["bitfinex","ETHUSD",1768514096995,1.80633244,3297.1,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514098841,3.032846,3297.3,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514098842,1.80633244,3297.3,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514099042,1.80633244,3297.3,3296.7,1.20766988]
["bitfinex","ETHUSD",1768514100249,4.8391485,3297.3,3296.7,1.20766988]
["bitfinex","ETHUSD",1768514100416,1.80633244,3297.2,3296.7,1.20766988]
["bitfinex","ETHUSD",1768514102118,1.80633244,3297.2,3296.7,4.24097373]
["bitfinex","ETHUSD",1768514102302,1.80633244,3297.2,3296.7,1.20766988]
["bitfinex","ETHUSD",1768514102503,1.80633244,3297.2,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514103433,1.80633244,3297.1,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514104798,1.80633244,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1768514105001,2.29025433,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1768514105221,1.80633244,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1768514106137,1.80633244,3297.3,3297.0,0.001]
["bitfinex","ETHUSD",1768514107741,4.83912542,3297.3,3297.0,0.001]
["bitfinex","ETHUSD",1768514111329,1.80633244,3297.2,3297.0,0.001]
["bitfinex","ETHUSD",1768514111747,0.78718244,3297.2,3297.0,0.001]
["bitfinex","ETHUSD",1768514112056,1.80633244,3297.1,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514114341,1.80633244,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514117230,1.80833244,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514117432,0.002,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514121284,0.002,3297.0,3296.7,1.0813893]
["bitfinex","ETHUSD",1768514122435,0.002,3297.0,3296.7,4.11472338]
["bitfinex","ETHUSD",1768514122601,0.002,3297.0,3296.7,1.0813893]
["bitfinex","ETHUSD",1768514122902,1.72294808,3297.0,3296.7,0.0008028]
["bitfinex","ETHUSD",1768514123088,1.72094808,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514125056,4.75532331,3297.8,3296.7,1.06344558]
["bitfinex","ETHUSD",1768514125262,4.75532809,3297.8,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514125789,1.72294808,3297.8,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514125958,4.75534078,3297.8,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514127101,3.03241973,3297.7,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514127306,4.68951914,3297.7,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514127481,3.03241973,3297.7,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514127686,1.65709941,3297.6,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514128707,3.03241973,3297.7,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514128902,1.65709941,3297.7,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514129708,0.002,3297.2,3297.1,1.06344558]
["bitfinex","ETHUSD",1768514129878,1.65709941,3297.7,3297.2,1.04208881]
["bitfinex","ETHUSD",1768514130278,1.65709941,3297.6,3297.1,0.40965019]
["bitfinex","ETHUSD",1768514130497,1.65909941,3297.5,3296.9,1.03795221]
["bitfinex","ETHUSD",1768514130803,1.65909941,3297.5,3296.5,3.03345042]
["bitfinex","ETHUSD",1768514131005,1.65709941,3297.4,3296.6,5.5148818]
["bitfinex","ETHUSD",1768514131310,0.002,3297.5,3296.6,5.5148818]
["bitfinex","ETHUSD",1768514133111,0.002,3297.5,3296.7,6.06667272]
["bitfinex","ETHUSD",1768514133403,0.002,3297.5,3296.8,1.15815545]
["bitfinex","ETHUSD",1768514133706,0.002,3297.5,3296.9,1.0259111]
["bitfinex","ETHUSD",1768514134609,1.65909941,3297.5,3296.9,1.0259111]
["bitfinex","ETHUSD",1768514135208,1.65909941,3297.5,3296.9,3.03311643]
["bitfinex","ETHUSD",1768514135520,1.65909941,3297.5,3297.0,1.01808244]
["bitfinex","ETHUSD",1768514136275,1.65909941,3297.5,3297.0,1.23570623]
["bitfinex","ETHUSD",1768514136588,0.002,3297.5,3297.2,1.01427012]
["bitfinex","ETHUSD",1768514136903,0.002,3297.8,3297.2,1.01427012]
["bitfinex","ETHUSD",1768514137108,1.65909941,3297.8,3297.2,1.01427012]
["bitfinex","ETHUSD",1768514137313,1.65909941,3297.8,3297.3,0.40472385]
["bitfinex","ETHUSD",1768514137681,4.69142575,3297.8,3297.3,0.40472385]
["bitfinex","ETHUSD",1768514138608,4.69142575,3297.8,3296.5,3.03350834]
["bitfinex","ETHUSD",1768514138609,1.65709941,3297.5,3296.5,3.03350834]
["bitfinex","ETHUSD",1768514138811,1.65709941,3297.5,3296.6,4.04014526]
["bitfinex","ETHUSD",1768514139019,1.65709941,3297.5,3296.8,3.03323528]
["bitfinex","ETHUSD",1768514139306,1.65709941,3297.5,3296.8,1.00304069]
["bitfinex","ETHUSD",1768514139507,1.65709941,3297.7,3297.1,1.00304069]
["bitfinex","ETHUSD",1768514139806,3.03242226,3297.7,3297.1,1.00304069]
["bitfinex","ETHUSD",1768514139998,1.65709941,3297.6,3297.1,1.00304069]
["bitfinex","ETHUSD",1768514140205,1.65709941,3297.6,3296.9,3.03307457]
["bitfinex","ETHUSD",1768514140378,1.65709941,3297.6,3296.9,3.73964596]
["bitfinex","ETHUSD",1768514140790,1.65709941,3297.6,3296.9,4.73902005]
["bitfinex","ETHUSD",1768514141107,1.65709941,3297.6,3296.9,3.73964596]
["bitfinex","ETHUSD",1768514141277,1.65709941,3297.6,3297.0,0.99578064]
["bitfinex","ETHUSD",1768514141672,1.65909941,3297.5,3297.0,0.99578064]
["bitfinex","ETHUSD",1768514141872,1.65909941,3297.5,3297.0,1.77264496]
["bitfinex","ETHUSD",1768514142587,1.65909941,3297.5,3297.0,4.80569194]
["bitfinex","ETHUSD",1768514145010,1.65909941,3297.5,3297.0,0.77686432]
["bitfinex","ETHUSD",1768514145212,1.65909941,3297.5,3296.9,3.03310928]
["bitfinex","ETHUSD",1768514146214,1.65909941,3297.5,3296.9,0.97830669]
["bitfinex","ETHUSD",1768514146611,1.65909941,3297.5,3296.4,0.001]
["bitfinex","ETHUSD",1768514146922,1.65909941,3297.5,3296.5,0.97830669]
["bitfinex","ETHUSD",1768514148025,1.65909941,3297.5,3296.7,0.97158797]
["bitfinex","ETHUSD",1768514148224,1.65909941,3297.5,3296.9,0.97158797]
["bitfinex","ETHUSD",1768514149621,1.65909941,3297.5,3296.9,3.03315235]
["bitfinex","ETHUSD",1768514152906,1.65983333,3297.4,3296.8,4.7053363]
["bitfinex","ETHUSD",1768514153308,1.65983333,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1768514159033,1.65983333,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1768514159627,1.65983333,3297.3,3296.7,3.9736368]
["bitfinex","ETHUSD",1768514159829,1.65983333,3297.2,3296.7,0.94030044]
["bitfinex","ETHUSD",1768514160033,1.65983333,3297.2,3296.6,3.03339676]
["bitfinex","ETHUSD",1768514160202,1.65983333,3297.1,3296.4,0.001]
["bitfinex","ETHUSD",1768514160907,1.65983333,3297.1,3296.4,0.93257423]
["bitfinex","ETHUSD",1768514161134,1.65983333,3297.1,3296.5,0.92872912]
["bitfinex","ETHUSD",1768514162038,1.65983333,3297.0,3296.5,0.92872912]
["bitfinex","ETHUSD",1768514162735,1.65983333,3297.0,3296.4,0.001]
["bitfinex","ETHUSD",1768514162922,1.65983333,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514164031,1.65983333,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514168238,1.65983333,3296.9,3296.4,0.91073968]
["bitfinex","ETHUSD",1768514169525,1.65983333,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1768514176451,1.65983333,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1768514176652,2.12912643,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514182045,1.65983333,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514184031,4.69307768,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514185255,1.65983333,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514185435,4.69307768,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514185954,1.65983333,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514186158,4.69307768,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514186362,5.16237923,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1768514186564,1.71848689,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514189133,2.18778844,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514189459,0.46930155,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514189665,1.71848689,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514194366,1.71848689,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768514196168,1.71848689,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514197269,1.71848689,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514199551,4.75183207,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514199754,1.71848689,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514214388,1.55926798,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768514216165,1.55926798,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1768514217305,3.50855917,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514217484,1.55926798,3296.6,3296.4,0.001]
["bitfinex","ETHUSD",1768514222602,1.55926798,3296.5,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514223103,1.55926798,3296.4,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514224278,1.55926798,3296.3,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514247009,1.58764771,3296.5,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514247418,3.03343243,3296.6,3296.1,0.70604914]
["bitfinex","ETHUSD",1768514247624,0.47517483,3296.7,3296.1,0.70604914]
["bitfinex","ETHUSD",1768514247836,4.62089206,3296.8,3296.1,0.70604914]
["bitfinex","ETHUSD",1768514248544,1.58764771,3296.7,3296.1,0.70604914]
["bitfinex","ETHUSD",1768514249423,4.6210122,3296.7,3296.1,0.70604914]
["bitfinex","ETHUSD",1768514250113,1.58764771,3296.6,3296.1,0.70604914]
["bitfinex","ETHUSD",1768514250443,1.58764771,3296.6,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514250620,1.58764771,3296.4,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514252724,1.57826759,3296.3,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514260169,1.57826759,3296.2,3296.0,0.00080441]
["bitfinex","ETHUSD",1768514262573,1.57826759,3296.6,3296.0,0.64410762]
["bitfinex","ETHUSD",1768514262772,1.57826759,3296.8,3296.0,0.64410762]
["bitfinex","ETHUSD",1768514262966,3.03317389,3296.9,3296.0,0.64410762]
["bitfinex","ETHUSD",1768514262967,2.03941174,3296.7,3296.0,0.64410762]
["bitfinex","ETHUSD",1768514264765,5.0727697,3296.7,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514264970,1.57826759,3296.7,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514265266,1.57826759,3296.9,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514265466,0.002,3297.8,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514265467,1.57826759,3297.3,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514265668,0.76436524,3297.2,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514266357,2.34263283,3297.2,3296.1,0.63996064]
["bitfinex","ETHUSD",1768514267063,3.03296836,3297.1,3296.2,3.03379649]
["bitfinex","ETHUSD",1768514267367,3.03296836,3297.1,3296.3,0.63506137]
["bitfinex","ETHUSD",1768514269264,4.61123595,3297.1,3296.3,0.63506137]
["bitfinex","ETHUSD",1768514269439,5.45208557,3297.1,3296.3,0.63506137]
["bitfinex","ETHUSD",1768514269972,0.002,3296.4,3296.3,0.63506137]
["bitfinex","ETHUSD",1768514270161,0.002,3296.7,3296.3,0.63033679]
["bitfinex","ETHUSD",1768514270472,4.61123595,3297.1,3296.3,0.63033679]
["bitfinex","ETHUSD",1768514270868,1.57826759,3297.0,3296.1,0.62879425]
["bitfinex","ETHUSD",1768514271370,1.61764578,3296.8,3296.1,0.62879425]
["bitfinex","ETHUSD",1768514272673,1.61764578,3296.8,3296.1,3.66266818]
["bitfinex","ETHUSD",1768514274166,1.61764578,3296.6,3296.0,3.03477084]
["bitfinex","ETHUSD",1768514274369,1.61764578,3296.6,3296.0,3.65760301]
["bitfinex","ETHUSD",1768514274544,1.61764578,3296.6,3296.0,4.3267785]
["bitfinex","ETHUSD",1768514276074,1.61764578,3296.6,3296.1,3.033887]
["bitfinex","ETHUSD",1768514276243,1.61764578,3296.8,3296.2,0.61998459]
["bitfinex","ETHUSD",1768514281080,1.61764578,3296.7,3296.2,0.61998459]
["bitfinex","ETHUSD",1768514281796,1.61764578,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514295688,4.6508742,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1768514296690,1.61764578,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514299719,1.61764578,3296.8,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514299892,4.6508742,3296.9,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514300078,1.61764578,3296.9,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514301511,2.08272092,3296.9,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514301723,5.11588528,3296.9,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514302894,2.08272092,3296.9,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514303208,1.61764578,3296.9,3296.4,0.59234027]
["bitfinex","ETHUSD",1768514305323,4.65084366,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1768514305706,1.61764578,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1768514305899,1.54914597,3297.3,3296.7,0.001]
["bitfinex","ETHUSD",1768514308520,6.06575274,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1768514308698,1.54914597,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768514311219,4.58225061,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768514311401,1.54914597,3297.3,3296.7,1.56121534]
["bitfinex","ETHUSD",1768514311714,4.58378498,3297.5,3296.7,1.56121534]
["bitfinex","ETHUSD",1768514311914,4.58378498,3297.5,3296.9,1.56021534]
["bitfinex","ETHUSD",1768514313188,1.55114597,3297.5,3296.9,1.56021534]
["bitfinex","ETHUSD",1768514313502,0.002,3297.5,3297.0,1.56021534]
["bitfinex","ETHUSD",1768514316111,0.002,3297.5,3296.9,1.56021534]
["bitfinex","ETHUSD",1768514316311,0.002,3297.5,3297.0,1.56021534]
["bitfinex","ETHUSD",1768514316568,0.002,3297.5,3297.2,1.56021534]
["bitfinex","ETHUSD",1768514323144,0.002,3297.5,3297.1,0.15602153]
["bitfinex","ETHUSD",1768514323315,0.002,3297.5,3297.1,1.71623687]
["bitfinex","ETHUSD",1768514323719,0.002,3297.5,3297.2,0.90963807]
["bitfinex","ETHUSD",1768514329363,1.55114597,3297.5,3297.2,0.90963807]
["bitfinex","ETHUSD",1768514329857,1.54914597,3297.4,3297.2,0.90963807]
["bitfinex","ETHUSD",1768514330039,1.54914597,3297.4,3296.9,1.56021534]
["bitfinex","ETHUSD",1768514330440,1.54914597,3297.4,3297.0,0.90963807]
["bitfinex","ETHUSD",1768514330764,1.54914597,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1768514331282,1.58166245,3297.3,3296.8,1.55891282]
["bitfinex","ETHUSD",1768514331834,1.58166245,3297.3,3296.7,0.001]
["bitfinex","ETHUSD",1768514331835,1.58166245,3297.3,3296.7,1.55991282]
["bitfinex","ETHUSD",1768514332174,1.58166245,3297.2,3296.7,1.55991282]
["bitfinex","ETHUSD",1768514333657,1.58166245,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1768514334777,1.58166245,3297.1,3296.4,0.001]
["bitfinex","ETHUSD",1768514334778,1.58166245,3297.0,3296.4,0.001]
["bitfinex","ETHUSD",1768514334976,1.6457347,3297.0,3296.4,0.001]
["bitfinex","ETHUSD",1768514335261,1.58166245,3297.0,3296.4,0.001]
["bitfinex","ETHUSD",1768514335437,1.58166245,3297.0,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514335631,1.58166245,3296.9,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514336367,3.03324435,3296.8,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514336875,3.03315235,3296.9,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514337230,4.6148148,3296.9,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514337427,1.58166245,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514338369,4.61492112,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514338888,1.58166245,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768514340865,3.03325867,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514340866,3.03325867,3296.8,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514341066,3.03296836,3297.1,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514341371,4.91792765,3297.1,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514342172,7.95091981,3297.1,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514342349,4.91792765,3297.1,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514343668,3.03296836,3297.1,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514345870,7.64762297,3297.1,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514346073,1.58166245,3297.0,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514346776,1.58166245,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768514347348,1.58166245,3296.8,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514347575,4.6148148,3296.9,3296.4,1.55991282]
["bitfinex","ETHUSD",1768514352683,4.6148148,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1768514357814,3.03315235,3296.9,3296.7,0.001]
["bitfinex","ETHUSD",1768514360217,4.61476817,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768514364590,4.61676817,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768514365628,3.03510572,3297.0,3296.7,1.5993107]
["bitfinex","ETHUSD",1768514367320,3.03510572,3297.0,3296.7,0.001]
["bitfinex","ETHUSD",1768514370334,3.03466253,3297.5,3296.7,0.001]
["bitfinex","ETHUSD",1768514370335,3.03461201,3297.5,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514370508,1.465105,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514371536,4.49789526,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514372033,3.03279026,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514372233,3.03279026,3297.3,3297.0,1.5983107]
["bitfinex","ETHUSD",1768514372534,3.03272417,3297.4,3297.0,1.5983107]
["bitfinex","ETHUSD",1768514375407,4.49807336,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1768514375832,3.03296836,3297.1,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514376019,3.09699029,3297.2,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514376218,3.03291804,3297.2,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514376840,4.49792065,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514377139,0.002,3297.1,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514377442,0.002,3297.1,3296.8,2.06158356]
["bitfinex","ETHUSD",1768514377638,0.002,3297.1,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514388351,3.03472558,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514388721,4.49983058,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514389965,6.06745116,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514390140,1.465105,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1768514390672,6.13152341,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514391033,7.60709273,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514391561,7.54302048,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514391746,1.47556932,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514392149,1.47756932,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514394761,3.03278439,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514395067,4.50835371,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514397965,3.03278439,3297.3,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514399340,4.51027442,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514400290,7.54297952,3297.4,3296.8,1.5983107]
["bitfinex","ETHUSD",1768514400957,4.51027442,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768514401162,5.27117168,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768514401363,8.30387678,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768514401535,1.47556932,3297.3,3297.1,0.001]
["bitfinex","ETHUSD",1768514403270,3.79560236,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1768514406682,1.47556932,3297.2,3296.7,1.63107363]
["bitfinex","ETHUSD",1768514409690,4.51026174,3297.4,3296.7,1.63107363]
["bitfinex","ETHUSD",1768514411001,0.11587225,3298.5,3296.7,1.63107363]
["bitfinex","ETHUSD",1768514411299,0.49223266,3299.9,3298.9,1.63007363]
["bitfinex","ETHUSD",1768514411585,0.49223266,3299.9,3298.9,1.03292105]
["bitfinex","ETHUSD",1768514411899,1.47556932,3299.8,3298.7,0.01]
["bitfinex","ETHUSD",1768514412192,1.47556932,3299.7,3299.0,0.90908402]
["bitfinex","ETHUSD",1768514412374,3.03048669,3299.8,3298.7,0.01]
["bitfinex","ETHUSD",1768514412375,1.47556932,3299.5,3298.7,0.01]
["bitfinex","ETHUSD",1768514413896,3.03077576,3299.5,3298.7,0.01]
["bitfinex","ETHUSD",1768514414189,1.47556932,3299.4,3298.7,0.01]
["bitfinex","ETHUSD",1768514415057,1.47556932,3299.3,3298.7,0.01]
["bitfinex","ETHUSD",1768514416991,1.47556932,3299.3,3298.5,2.53930092]
["bitfinex","ETHUSD",1768514417295,1.92621404,3299.2,3298.5,2.53930092]
["bitfinex","ETHUSD",1768514417492,1.92621404,3299.2,3298.5,5.57096701]
["bitfinex","ETHUSD",1768514417795,1.47556932,3299.2,3298.5,2.53930092]
["bitfinex","ETHUSD",1768514418795,1.47556932,3299.2,3298.5,1.63007363]
["bitfinex","ETHUSD",1768514424005,1.47556932,3299.2,3298.6,1.59391122]
["bitfinex","ETHUSD",1768514424897,1.47556932,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768514425089,1.0012563,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1768514425291,0.002,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1768514426980,1.53000116,3298.9,3297.9,1.47909304]
["bitfinex","ETHUSD",1768514427205,1.53000116,3298.9,3298.1,3.0320464]
["bitfinex","ETHUSD",1768514427675,1.53000116,3298.9,3298.1,4.51113944]
["bitfinex","ETHUSD",1768514427879,1.52800116,3298.7,3298.1,4.51113944]
["bitfinex","ETHUSD",1768514431012,1.52800116,3298.7,3298.2,1.47909304]
["bitfinex","ETHUSD",1768514432613,1.52800116,3298.7,3297.9,6.06446501]
["bitfinex","ETHUSD",1768514432614,1.52800116,3298.6,3297.9,3.03223238]
["bitfinex","ETHUSD",1768514432829,1.52800116,3298.6,3297.9,4.51132542]
["bitfinex","ETHUSD",1768514433016,1.52800116,3298.6,3298.0,4.51117889]
["bitfinex","ETHUSD",1768514434093,1.83923671,3298.6,3298.0,3.03208585]
["bitfinex","ETHUSD",1768514434609,1.83923671,3298.6,3297.8,0.90933201]
["bitfinex","ETHUSD",1768514434828,1.52800116,3298.5,3297.3,4.51178601]
["bitfinex","ETHUSD",1768514435026,9.40601933,3298.6,3297.1,1.47909304]
["bitfinex","ETHUSD",1768514435027,1.52800116,3298.3,3297.1,1.47909304]
["bitfinex","ETHUSD",1768514440835,1.52800116,3298.1,3297.1,1.47909304]
["bitfinex","ETHUSD",1768514441131,1.52800116,3297.9,3297.0,1.48089704]
["bitfinex","ETHUSD",1768514441597,1.52800116,3297.9,3297.1,1.47909304]
["bitfinex","ETHUSD",1768514442933,1.52800116,3297.7,3297.1,1.47909304]
["bitfinex","ETHUSD",1768514446420,1.52800116,3297.7,3297.0,0.001804]
["bitfinex","ETHUSD",1768514446421,1.52800116,3297.6,3297.0,0.001804]
["bitfinex","ETHUSD",1768514446625,1.52800116,3297.4,3297.0,0.001804]
["bitfinex","ETHUSD",1768514449937,4.56078555,3297.3,3297.0,0.001804]
["bitfinex","ETHUSD",1768514450133,1.52800116,3297.2,3297.0,0.001804]
["bitfinex","ETHUSD",1768514452943,4.3423768,3297.4,3297.0,0.001804]
["bitfinex","ETHUSD",1768514454551,3.92017807,3298.3,3297.4,1.37843563]
["bitfinex","ETHUSD",1768514454552,1.30964169,3298.1,3297.4,1.37843563]
["bitfinex","ETHUSD",1768514455650,5.22981381,3298.3,3297.4,1.37843563]
["bitfinex","ETHUSD",1768514455844,1.30964169,3298.2,3297.4,1.37843563]
["bitfinex","ETHUSD",1768514456354,4.34160048,3298.2,3297.4,1.37843563]
["bitfinex","ETHUSD",1768514456551,4.34160048,3298.2,3297.5,3.03260045]
["bitfinex","ETHUSD",1768514456727,4.34160048,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514457421,3.03195879,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514460234,4.34160048,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514465467,4.34171915,3298.1,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514467282,3.03197789,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514468972,4.34161958,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514469671,3.03197789,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514469853,4.34161958,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514473180,0.002,3297.7,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514473362,4.34161958,3298.2,3297.5,1.37843563]
["bitfinex","ETHUSD",1768514478494,0.002,3298.3,3297.5,1.37843563]
["bitfinex","ETHUSD",1768514478659,0.002,3298.3,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514478964,1.31164169,3298.3,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514479395,0.002,3298.3,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514479562,1.30964169,3298.2,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514480995,3.03204875,3298.1,3297.6,1.37843563]
["bitfinex","ETHUSD",1768514482791,1.33334718,3298.0,3297.3,3.03371594]
["bitfinex","ETHUSD",1768514483009,1.33134718,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1768514483211,0.002,3298.0,3297.3,1.35894925]
["bitfinex","ETHUSD",1768514483398,0.002,3298.0,3297.4,1.35794925]
["bitfinex","ETHUSD",1768514485589,0.002,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768514485791,0.002,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1768514485991,0.002,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768514487625,1.34895281,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768514495821,4.38109381,3298.0,3297.6,0.001]
["bitfinex","ETHUSD",1768514496203,0.002,3298.0,3297.6,1.37815396]
["bitfinex","ETHUSD",1768514498455,0.002,3297.7,3297.6,1.37815396]
["bitfinex","ETHUSD",1768514498740,0.002,3298.0,3297.6,1.37815396]
["bitfinex","ETHUSD",1768514499940,0.002,3298.0,3297.4,1.37715396]
["bitfinex","ETHUSD",1768514500447,1.34895281,3298.0,3297.5,1.37715396]
["bitfinex","ETHUSD",1768514503042,0.002,3298.0,3297.6,1.37715396]
["bitfinex","ETHUSD",1768514510256,0.002,3298.0,3297.7,1.37715396]
["bitfinex","ETHUSD",1768514510624,0.002,3298.0,3297.8,1.37715396]
["bitfinex","ETHUSD",1768514515476,0.002,3298.0,3297.8,1.36015396]
["bitfinex","ETHUSD",1768514521184,1.33703711,3298.3,3297.8,1.36015396]
["bitfinex","ETHUSD",1768514522349,0.002,3298.0,3297.8,1.36015396]
["bitfinex","ETHUSD",1768514529986,0.002,3298.0,3297.6,1.3021239]
["bitfinex","ETHUSD",1768514531109,0.002,3298.0,3297.6,1.0021236]
["bitfinex","ETHUSD",1768514533815,0.002,3298.0,3297.6,3.03247267]
["bitfinex","ETHUSD",1768514533986,0.002,3298.0,3297.8,1.3021239]
["bitfinex","ETHUSD",1768514534511,0.002,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768514538733,0.002,3298.0,3297.9,1.3031239]
["bitfinex","ETHUSD",1768514540731,0.002,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1768514540928,0.002,3298.3,3298.0,1.45823971]
["bitfinex","ETHUSD",1768514543155,1.48249526,3298.6,3298.0,1.45823971]
["bitfinex","ETHUSD",1768514543362,1.48249526,3298.6,3298.1,1.45823971]
["bitfinex","ETHUSD",1768514544629,1.48249526,3298.5,3298.1,1.45823971]
["bitfinex","ETHUSD",1768514545859,0.002,3298.3,3298.1,1.45823971]
["bitfinex","ETHUSD",1768514549362,0.002,3298.3,3297.9,1.49139634]
["bitfinex","ETHUSD",1768514552186,0.002,3298.6,3298.1,1.49039634]
["bitfinex","ETHUSD",1768514552484,0.002,3298.6,3298.0,3.03214069]
["bitfinex","ETHUSD",1768514552485,0.002,3298.9,3298.3,1.49039634]
["bitfinex","ETHUSD",1768514553559,4.47022851,3298.9,3298.3,1.49039634]
["bitfinex","ETHUSD",1768514553764,3.0333175,3298.9,3298.3,1.49039634]
["bitfinex","ETHUSD",1768514553984,1.43691101,3298.8,3298.3,1.49039634]
["bitfinex","ETHUSD",1768514554790,1.43691101,3298.7,3297.9,1.49139634]
["bitfinex","ETHUSD",1768514554953,1.43691101,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1768514555305,1.43691101,3298.7,3297.9,3.0331618]
["bitfinex","ETHUSD",1768514555590,1.43691101,3298.7,3298.0,3.48447194]
["bitfinex","ETHUSD",1768514556883,3.03153382,3298.7,3298.0,3.48447194]
["bitfinex","ETHUSD",1768514557089,1.43691101,3298.6,3298.0,3.48447194]
["bitfinex","ETHUSD",1768514557589,1.43691101,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1768514557764,1.43691101,3298.6,3297.4,1.49039634]
["bitfinex","ETHUSD",1768514558080,1.43691101,3298.4,3297.4,1.49039634]
["bitfinex","ETHUSD",1768514558618,1.43691101,3298.4,3297.5,3.03255212]
["bitfinex","ETHUSD",1768514558814,1.43691101,3298.4,3297.4,1.49039634]
["bitfinex","ETHUSD",1768514559039,1.43691101,3298.2,3297.3,0.001]
["bitfinex","ETHUSD",1768514559201,1.43691101,3298.2,3297.4,3.0326748]
["bitfinex","ETHUSD",1768514559385,1.43691101,3298.2,3297.5,1.49039634]
["bitfinex","ETHUSD",1768514560915,1.43691101,3298.2,3297.6,3.03250849]
["bitfinex","ETHUSD",1768514561106,1.43691101,3298.2,3297.6,4.52290483]
["bitfinex","ETHUSD",1768514562835,1.43691101,3298.2,3297.6,1.49039634]
["bitfinex","ETHUSD",1768514562995,3.03177298,3298.4,3297.7,1.49039634]
["bitfinex","ETHUSD",1768514563194,1.43691101,3298.3,3297.7,1.49039634]
["bitfinex","ETHUSD",1768514564115,1.43691101,3298.2,3297.7,1.49039634]
["bitfinex","ETHUSD",1768514564320,1.43691101,3298.2,3297.5,1.49039634]
["bitfinex","ETHUSD",1768514564526,1.43691101,3298.2,3297.5,4.52294937]
["bitfinex","ETHUSD",1768514565121,1.43691101,3298.2,3297.6,1.49039634]
["bitfinex","ETHUSD",1768514566915,1.43691101,3298.1,3297.3,0.001]
["bitfinex","ETHUSD",1768514567112,1.43691101,3298.1,3297.4,0.75571491]
["bitfinex","ETHUSD",1768514567319,1.43691101,3298.1,3297.4,2.24611125]
["bitfinex","ETHUSD",1768514568029,1.43691101,3298.1,3297.5,4.52299679]
["bitfinex","ETHUSD",1768514570221,1.43691101,3298.1,3297.4,3.78836499]
["bitfinex","ETHUSD",1768514570423,1.43691101,3298.1,3297.4,5.27876133]
["bitfinex","ETHUSD",1768514570598,1.43691101,3298.1,3297.8,0.001]
["bitfinex","ETHUSD",1768514573027,1.46867619,3298.0,3297.8,0.001]
["bitfinex","ETHUSD",1768514575840,1.18493754,3298.0,3297.8,0.001]
["bitfinex","ETHUSD",1768514581152,0.28373864,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1768514583353,1.46867619,3298.2,3297.8,1.57428873]
["bitfinex","ETHUSD",1768514583552,0.002,3298.5,3297.9,1.76103992]
["bitfinex","ETHUSD",1768514583850,1.47067619,3298.5,3297.9,1.7307176]
["bitfinex","ETHUSD",1768514584947,1.47067619,3298.5,3298.1,1.57328873]
["bitfinex","ETHUSD",1768514584948,0.002,3298.5,3298.1,1.57328873]
["bitfinex","ETHUSD",1768514586118,3.03368825,3298.5,3298.1,1.57328873]
["bitfinex","ETHUSD",1768514586325,0.002,3298.5,3298.1,1.74636049]
["bitfinex","ETHUSD",1768514593968,0.002,3298.2,3298.1,1.74636049]
["bitfinex","ETHUSD",1768514594165,0.002,3298.5,3298.1,1.74636049]
["bitfinex","ETHUSD",1768514595362,0.002,3298.5,3298.2,1.60360829]
["bitfinex","ETHUSD",1768514595532,1.47067619,3298.8,3298.3,1.57328873]
["bitfinex","ETHUSD",1768514595960,0.002,3298.8,3298.4,1.57328873]
["bitfinex","ETHUSD",1768514599100,1.47067619,3298.8,3298.4,1.57328873]
["bitfinex","ETHUSD",1768514599280,1.47067619,3298.8,3298.3,2.05416041]
["bitfinex","ETHUSD",1768514604371,0.002,3298.8,3298.4,1.51745526]
["bitfinex","ETHUSD",1768514605609,0.002,3298.5,3298.4,1.51745526]
["bitfinex","ETHUSD",1768514605907,0.002,3298.8,3298.4,2.02047952]
["bitfinex","ETHUSD",1768514606065,0.002,3298.8,3298.4,1.51745526]
["bitfinex","ETHUSD",1768514608790,9.09373559,3299.7,3298.6,7.0679162]
["bitfinex","ETHUSD",1768514608791,1.52794292,3299.1,3298.6,7.0679162]
["bitfinex","ETHUSD",1768514609116,1.52794292,3299.1,3298.4,3.03176678]
["bitfinex","ETHUSD",1768514609117,1.52794292,3299.5,3298.9,7.0679162]
["bitfinex","ETHUSD",1768514609280,1.52794292,3299.5,3299.0,1.55396565]
["bitfinex","ETHUSD",1768514609682,1.52794292,3299.5,3299.1,1.00992172]
["bitfinex","ETHUSD",1768514609981,1.52994292,3299.6,3299.1,2.56388737]
["bitfinex","ETHUSD",1768514610835,1.52994292,3300.0,3299.4,1.55396565]
["bitfinex","ETHUSD",1768514611119,1.52794292,3299.9,3299.1,1.00992172]
["bitfinex","ETHUSD",1768514611321,1.52794292,3299.7,3298.9,3.03130104]
["bitfinex","ETHUSD",1768514611488,1.52794292,3299.7,3299.0,0.7616671]
["bitfinex","ETHUSD",1768514611685,1.52794292,3299.6,3298.2,1.55396565]
["bitfinex","ETHUSD",1768514611887,1.52794292,3299.6,3298.3,4.58576853]
["bitfinex","ETHUSD",1768514612114,1.52794292,3299.6,3298.3,1.55396565]
["bitfinex","ETHUSD",1768514612287,1.52794292,3299.6,3298.3,4.58580416]
["bitfinex","ETHUSD",1768514612702,1.52794292,3299.6,3298.4,3.03175311]
["bitfinex","ETHUSD",1768514612915,1.52794292,3299.4,3298.4,4.58571876]
["bitfinex","ETHUSD",1768514613415,1.52794292,3299.2,3298.5,1.55396565]
["bitfinex","ETHUSD",1768514615522,4.55900401,3299.2,3298.5,1.55396565]
["bitfinex","ETHUSD",1768514615684,1.52794292,3299.1,3298.5,1.55396565]
["bitfinex","ETHUSD",1768514616621,1.52794292,3299.1,3298.4,3.03175311]
["bitfinex","ETHUSD",1768514616914,1.52794292,3299.1,3298.4,5.19208783]
["bitfinex","ETHUSD",1768514617322,0.002,3298.9,3298.4,5.19208783]
["bitfinex","ETHUSD",1768514618087,0.002,3298.9,3298.5,1.55396565]
["bitfinex","ETHUSD",1768514619824,0.002,3298.9,3298.7,1.55396565]
["bitfinex","ETHUSD",1768514620029,0.002,3299.2,3298.7,1.55396565]
["bitfinex","ETHUSD",1768514620322,0.002,3299.2,3298.8,1.55396565]
["bitfinex","ETHUSD",1768514621625,0.002,3299.2,3299.0,1.55396565]
["bitfinex","ETHUSD",1768514621929,1.52794292,3299.6,3299.0,1.55396565]
["bitfinex","ETHUSD",1768514622303,3.03039486,3299.9,3299.1,1.55396565]
["bitfinex","ETHUSD",1768514623510,4.55833778,3299.9,3299.1,1.55396565]
["bitfinex","ETHUSD",1768514623710,4.55833778,3299.9,3299.3,1.55396565]
["bitfinex","ETHUSD",1768514625731,0.002,3300.2,3299.4,1.55396565]
["bitfinex","ETHUSD",1768514626246,0.002,3300.2,3299.9,1.57491496]
["bitfinex","ETHUSD",1768514631637,0.002,3300.2,3299.9,4.60530109]
["bitfinex","ETHUSD",1768514631844,0.002,3300.4,3300.0,0.46053011]
["bitfinex","ETHUSD",1768514632350,0.002,3300.4,3300.0,5.08821781]
["bitfinex","ETHUSD",1768514632653,0.002,3300.4,3300.1,1.59747622]
["bitfinex","ETHUSD",1768514635193,0.002,3300.4,3299.9,1.61842553]
["bitfinex","ETHUSD",1768514636184,1.68701401,3300.4,3299.9,1.61842553]
["bitfinex","ETHUSD",1768514636383,1.68701401,3300.4,3300.0,0.46488731]
["bitfinex","ETHUSD",1768514637991,1.68701401,3300.4,3300.0,2.06236353]
["bitfinex","ETHUSD",1768514638896,0.002,3300.4,3300.0,2.06236353]
["bitfinex","ETHUSD",1768514641181,0.002,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1768514643477,0.002,3300.4,3300.2,1.59847622]
["bitfinex","ETHUSD",1768514647309,0.002,3300.4,3300.2,1.75832384]
["bitfinex","ETHUSD",1768514649339,0.002,3300.6,3300.3,1.59747622]
["bitfinex","ETHUSD",1768514653505,0.002,3300.7,3300.3,1.59747622]
["bitfinex","ETHUSD",1768514653836,0.002,3300.7,3300.2,1.59847622]
["bitfinex","ETHUSD",1768514653837,1.68701401,3300.7,3300.2,1.59847622]
["bitfinex","ETHUSD",1768514654408,0.002,3300.7,3300.4,1.59747622]
["bitfinex","ETHUSD",1768514654741,0.002,3300.8,3300.5,2.06022248]
["bitfinex","ETHUSD",1768514654914,1.68501401,3301.0,3300.5,2.06022248]
["bitfinex","ETHUSD",1768514655247,1.68501401,3301.4,3300.6,1.59747622]
["bitfinex","ETHUSD",1768514655551,1.68501401,3301.5,3300.6,4.62716898]
["bitfinex","ETHUSD",1768514655740,1.68501401,3301.4,3300.7,1.59747622]
["bitfinex","ETHUSD",1768514655940,1.68501401,3301.4,3300.9,1.59747622]
["bitfinex","ETHUSD",1768514656855,0.002,3302.2,3300.9,1.59747622]
["bitfinex","ETHUSD",1768514657051,1.68501401,3302.0,3300.9,1.59747622]
["bitfinex","ETHUSD",1768514657255,1.68501401,3301.9,3300.9,1.59747622]
["bitfinex","ETHUSD",1768514657426,1.68501401,3301.8,3300.9,1.59747622]
["bitfinex","ETHUSD",1768514657765,1.68501401,3301.8,3301.1,1.59747622]
["bitfinex","ETHUSD",1768514658750,3.02848339,3302.0,3301.1,1.59747622]
["bitfinex","ETHUSD",1768514659055,4.7134974,3302.0,3301.1,1.59747622]
["bitfinex","ETHUSD",1768514659251,1.68501401,3302.0,3301.1,1.59747622]
["bitfinex","ETHUSD",1768514659853,1.68501401,3302.0,3301.3,1.59747622]
["bitfinex","ETHUSD",1768514660163,1.68501401,3301.9,3301.4,1.59747622]
["bitfinex","ETHUSD",1768514661540,3.02841256,3302.1,3301.4,1.59747622]
["bitfinex","ETHUSD",1768514661749,1.72333711,3302.1,3301.4,1.59747622]
["bitfinex","ETHUSD",1768514661948,0.002,3302.2,3301.5,1.61812721]
["bitfinex","ETHUSD",1768514663033,1.72533711,3302.2,3301.5,1.61812721]
["bitfinex","ETHUSD",1768514663228,1.72533711,3302.2,3301.6,1.61812721]
["bitfinex","ETHUSD",1768514664505,1.72533711,3302.2,3301.6,3.0288122]
["bitfinex","ETHUSD",1768514664802,0.002,3301.9,3301.7,1.61812721]
["bitfinex","ETHUSD",1768514665099,0.002,3302.2,3301.7,1.61812721]
["bitfinex","ETHUSD",1768514668607,1.76040891,3302.2,3301.7,1.61812721]
["bitfinex","ETHUSD",1768514669180,1.75840891,3302.1,3301.4,0.001]
["bitfinex","ETHUSD",1768514669380,1.75840891,3302.1,3300.8,1.72201156]
["bitfinex","ETHUSD",1768514669702,1.75840891,3302.1,3300.8,3.02952206]
["bitfinex","ETHUSD",1768514669903,1.75840891,3302.1,3300.8,4.75153362]
["bitfinex","ETHUSD",1768514670479,1.75840891,3302.1,3300.8,4.75152557]
["bitfinex","ETHUSD",1768514670685,1.75840891,3301.9,3300.8,5.52965269]
["bitfinex","ETHUSD",1768514671015,1.75840891,3301.9,3300.9,3.02947407]
["bitfinex","ETHUSD",1768514671219,1.75840891,3301.9,3300.9,4.75148563]
["bitfinex","ETHUSD",1768514671385,1.75840891,3301.7,3300.9,1.72201156]
["bitfinex","ETHUSD",1768514673000,1.75840891,3301.7,3300.9,4.75146972]
["bitfinex","ETHUSD",1768514673207,1.75840891,3301.7,3301.0,2.27497124]
["bitfinex","ETHUSD",1768514673386,1.75840891,3301.6,3301.0,5.30434595]
["bitfinex","ETHUSD",1768514674628,1.75840891,3301.6,3301.1,0.03029293]
["bitfinex","ETHUSD",1768514675218,3.02869381,3301.8,3301.2,1.72201156]
["bitfinex","ETHUSD",1768514675422,1.75840891,3301.7,3301.3,0.03029109]
["bitfinex","ETHUSD",1768514675725,1.75840891,3301.7,3301.2,1.72201156]
["bitfinex","ETHUSD",1768514675889,1.75840891,3301.7,3301.3,0.47512697]
["bitfinex","ETHUSD",1768514676690,1.75840891,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514676998,1.76040891,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514680200,0.002,3301.7,3301.5,1.72201156]
["bitfinex","ETHUSD",1768514680392,0.002,3301.7,3301.4,1.72301156]
["bitfinex","ETHUSD",1768514681003,0.002,3301.7,3301.5,1.75230082]
["bitfinex","ETHUSD",1768514681206,0.002,3301.7,3301.5,1.72201156]
["bitfinex","ETHUSD",1768514681694,0.002,3302.0,3301.5,1.72201156]
["bitfinex","ETHUSD",1768514682123,0.002,3302.0,3301.6,1.72201156]
["bitfinex","ETHUSD",1768514684730,0.002,3302.0,3301.6,3.02883443]
["bitfinex","ETHUSD",1768514684894,0.002,3302.0,3301.7,2.024895]
["bitfinex","ETHUSD",1768514686737,0.002,3302.2,3301.8,1.72201156]
["bitfinex","ETHUSD",1768514688897,1.76040891,3302.2,3301.8,1.72201156]
["bitfinex","ETHUSD",1768514689529,1.76040891,3302.2,3301.5,3.02889692]
["bitfinex","ETHUSD",1768514689833,0.002,3301.7,3301.5,4.75090848]
["bitfinex","ETHUSD",1768514690127,0.002,3302.0,3301.6,2.21918379]
["bitfinex","ETHUSD",1768514690930,0.002,3302.0,3301.7,1.74253122]
["bitfinex","ETHUSD",1768514691121,0.002,3302.2,3301.8,1.74253122]
["bitfinex","ETHUSD",1768514691711,0.002,3302.2,3301.9,0.03028559]
["bitfinex","ETHUSD",1768514691915,0.002,3302.2,3302.0,1.74253122]
["bitfinex","ETHUSD",1768514692233,0.002,3302.5,3301.7,1.74253122]
["bitfinex","ETHUSD",1768514692432,0.002,3302.5,3301.9,1.74253122]
["bitfinex","ETHUSD",1768514693102,0.002,3302.5,3302.0,1.74253122]
["bitfinex","ETHUSD",1768514693504,1.76325662,3302.5,3302.0,1.74253122]
["bitfinex","ETHUSD",1768514695433,3.02810077,3302.4,3302.0,1.74253122]
["bitfinex","ETHUSD",1768514695646,1.76125662,3302.3,3301.8,2.57226342]
["bitfinex","ETHUSD",1768514697340,1.76125662,3302.3,3301.8,1.74253122]
["bitfinex","ETHUSD",1768514697539,1.76125662,3302.3,3301.7,1.74253122]
["bitfinex","ETHUSD",1768514697738,4.78946647,3302.3,3301.7,1.74253122]
["bitfinex","ETHUSD",1768514698237,1.76125662,3302.2,3301.7,1.74253122]
["bitfinex","ETHUSD",1768514698441,1.76125662,3302.2,3301.5,4.77140621]
["bitfinex","ETHUSD",1768514698609,1.76125662,3302.2,3301.6,0.49922201]
["bitfinex","ETHUSD",1768514699840,1.76125662,3302.1,3301.6,0.49922201]
["bitfinex","ETHUSD",1768514701003,1.76125662,3302.1,3301.6,2.24175323]
["bitfinex","ETHUSD",1768514701307,1.76125662,3302.1,3301.7,1.74253122]
["bitfinex","ETHUSD",1768514701537,1.76125662,3302.1,3301.6,0.49922201]
["bitfinex","ETHUSD",1768514701733,1.76125662,3302.1,3301.4,3.24979396]
["bitfinex","ETHUSD",1768514701734,1.76125662,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1768514705154,1.76125662,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1768514706947,1.76125662,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1768514709944,1.76125662,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514722177,0.002,3301.8,3301.4,1.65990466]
["bitfinex","ETHUSD",1768514723537,0.002,3301.8,3301.5,1.68919392]
["bitfinex","ETHUSD",1768514723975,0.002,3302.1,3301.6,1.65890466]
["bitfinex","ETHUSD",1768514725083,0.002,3302.1,3301.8,1.65890466]
["bitfinex","ETHUSD",1768514728594,4.80090461,3302.4,3301.8,1.79532765]
["bitfinex","ETHUSD",1768514731560,1.77278176,3302.4,3301.8,1.79532765]
["bitfinex","ETHUSD",1768514731987,4.80088594,3302.4,3301.8,1.79532765]
["bitfinex","ETHUSD",1768514734567,4.80088594,3302.4,3301.9,1.79532765]
["bitfinex","ETHUSD",1768514735489,1.77278176,3302.4,3301.9,1.79532765]
["bitfinex","ETHUSD",1768514736196,4.84619001,3302.5,3301.9,1.79532765]
["bitfinex","ETHUSD",1768514736420,4.84619001,3302.5,3301.9,4.82388014]
["bitfinex","ETHUSD",1768514736421,1.81814074,3302.5,3301.9,4.82388014]
["bitfinex","ETHUSD",1768514736700,1.81614074,3302.4,3301.8,2.2778393]
["bitfinex","ETHUSD",1768514736902,1.81614074,3302.4,3301.8,1.79532765]
["bitfinex","ETHUSD",1768514737198,1.81614074,3302.4,3301.7,3.02968668]
["bitfinex","ETHUSD",1768514737770,0.002,3302.1,3301.7,3.02968668]
["bitfinex","ETHUSD",1768514738534,0.002,3302.1,3301.7,4.82501433]
["bitfinex","ETHUSD",1768514738670,0.002,3302.1,3301.8,0.48250143]
["bitfinex","ETHUSD",1768514739070,0.002,3302.1,3301.8,2.27782908]
["bitfinex","ETHUSD",1768514740878,1.81614074,3302.2,3301.8,2.27782908]
["bitfinex","ETHUSD",1768514742711,1.81614074,3302.2,3301.8,5.30647695]
["bitfinex","ETHUSD",1768514743673,1.81614074,3302.2,3301.8,2.27782908]
["bitfinex","ETHUSD",1768514744216,1.81614074,3302.2,3301.9,0.53075352]
["bitfinex","ETHUSD",1768514744377,1.81614074,3302.3,3302.2,0.02106305]
["bitfinex","ETHUSD",1768514747008,0.002,3302.4,3302.2,0.02106305]
["bitfinex","ETHUSD",1768514747210,1.81814074,3302.4,3302.2,0.02106305]
["bitfinex","ETHUSD",1768514748081,0.002,3302.4,3302.2,1.8163907]
["bitfinex","ETHUSD",1768514748515,0.002,3302.4,3302.2,0.02106305]
["bitfinex","ETHUSD",1768514750522,0.002,3302.4,3302.2,1.8163907]
["bitfinex","ETHUSD",1768514750699,0.002,3302.4,3302.2,2.30087286]
["bitfinex","ETHUSD",1768514751419,0.002,3302.4,3302.2,1.8163907]
["bitfinex","ETHUSD",1768514751716,0.002,3302.4,3302.2,3.04933405]
["bitfinex","ETHUSD",1768514751919,0.002,3302.5,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514752115,0.0028012,3302.8,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514752315,3.03054228,3302.8,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514753217,4.79617288,3302.8,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514754917,0.0028012,3302.8,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514755714,1.7684318,3302.8,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514758034,3.02782571,3302.7,3302.3,1.66877237]
["bitfinex","ETHUSD",1768514758849,1.7656306,3302.6,3301.7,0.001]
["bitfinex","ETHUSD",1768514759206,1.7656306,3302.6,3301.7,1.66977237]
["bitfinex","ETHUSD",1768514759941,1.7656306,3302.6,3301.7,0.001]
["bitfinex","ETHUSD",1768514760234,1.7656306,3302.4,3301.7,0.001]
["bitfinex","ETHUSD",1768514760430,1.7656306,3302.3,3301.7,0.001]
["bitfinex","ETHUSD",1768514762343,1.7656306,3302.1,3301.7,0.001]
["bitfinex","ETHUSD",1768514762846,1.7656306,3302.1,3301.4,0.001]
["bitfinex","ETHUSD",1768514764341,1.7656306,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1768514767261,1.7656306,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514768662,1.7656306,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768514769959,4.7944767,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768514770455,1.7656306,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768514772648,3.02884286,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768514773041,4.79440661,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514773241,7.82318262,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514773666,1.7656306,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768514774239,4.79452181,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768514776178,3.02876085,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514776369,1.7656306,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1768514777436,3.02860128,3301.9,3301.4,1.66977237]
["bitfinex","ETHUSD",1768514777637,3.02850332,3302.0,3301.4,1.66977237]
["bitfinex","ETHUSD",1768514777966,3.02841215,3302.1,3301.4,1.66977237]
["bitfinex","ETHUSD",1768514781173,3.02832921,3302.2,3301.5,1.77636471]
["bitfinex","ETHUSD",1768514781368,3.02832921,3302.2,3301.7,1.77636471]
["bitfinex","ETHUSD",1768514782174,3.02810077,3302.4,3301.7,1.77636471]
["bitfinex","ETHUSD",1768514783148,6.05620154,3302.4,3301.7,1.77636471]
["bitfinex","ETHUSD",1768514784749,3.02810077,3302.4,3301.7,1.77636471]
["bitfinex","ETHUSD",1768514784975,3.02810077,3302.4,3301.9,1.77636471]
["bitfinex","ETHUSD",1768514785153,0.002,3302.1,3301.9,1.77636471]
["bitfinex","ETHUSD",1768514786960,0.002,3302.4,3302.0,1.83027654]
["bitfinex","ETHUSD",1768514787577,0.0028012,3302.8,3302.1,1.83027654]
["bitfinex","ETHUSD",1768514787781,0.0028012,3302.8,3302.3,1.83027654]
["bitfinex","ETHUSD",1768514789058,0.0028012,3302.8,3302.2,0.48587441]
["bitfinex","ETHUSD",1768514789059,1.84912771,3302.7,3302.2,0.48587441]
["bitfinex","ETHUSD",1768514789255,1.84912771,3302.7,3301.9,1.83027654]
["bitfinex","ETHUSD",1768514791491,1.84912771,3302.5,3302.0,1.83027654]
["bitfinex","ETHUSD",1768514791696,3.02791739,3302.6,3302.0,1.83027654]
["bitfinex","ETHUSD",1768514793898,1.84912771,3302.6,3301.8,2.05597664]
["bitfinex","ETHUSD",1768514795804,1.84912771,3302.4,3301.8,2.05597664]
["bitfinex","ETHUSD",1768514796002,1.84912771,3302.4,3301.9,0.5085696]
["bitfinex","ETHUSD",1768514796207,1.84912771,3302.4,3301.9,2.33884614]
["bitfinex","ETHUSD",1768514797609,0.002,3302.3,3301.9,2.33884614]
["bitfinex","ETHUSD",1768514798902,0.002,3302.3,3302.0,1.83027654]
["bitfinex","ETHUSD",1768514801607,0.002,3302.6,3302.0,1.83027654]
["bitfinex","ETHUSD",1768514801808,0.002,3302.6,3302.2,1.83027654]
["bitfinex","ETHUSD",1768514802595,1.85112771,3302.6,3302.2,1.83027654]
["bitfinex","ETHUSD",1768514805308,0.002,3302.6,3302.2,1.83027654]
["bitfinex","ETHUSD",1768514806014,0.002,3302.6,3302.3,1.83027654]
["bitfinex","ETHUSD",1768514810338,0.002,3302.6,3302.4,1.83027654]
["bitfinex","ETHUSD",1768514810633,0.002,3302.6,3302.4,0.48584609]
["bitfinex","ETHUSD",1768514810820,0.0028012,3302.8,3302.5,1.83027654]
["bitfinex","ETHUSD",1768514811532,3.02750472,3303.1,3302.5,1.78992755]
["bitfinex","ETHUSD",1768514811737,0.0008012,3303.2,3302.5,1.78992755]
["bitfinex","ETHUSD",1768514813135,0.0008012,3303.2,3302.6,1.78992755]
["bitfinex","ETHUSD",1768514814106,0.0008012,3303.2,3302.6,2.01750491]
["bitfinex","ETHUSD",1768514818210,1.68658436,3303.0,3302.4,2.27577364]
["bitfinex","ETHUSD",1768514818607,1.68658436,3303.0,3302.5,1.78992755]
["bitfinex","ETHUSD",1768514820348,4.71416088,3303.0,3302.5,1.78992755]
["bitfinex","ETHUSD",1768514821247,4.71416088,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1768514821248,1.68658436,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1768514821613,1.68858436,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1768514821849,0.0028012,3303.2,3302.9,1.78992755]
["bitfinex","ETHUSD",1768514822063,0.002,3303.4,3303.0,1.78992755]
["bitfinex","ETHUSD",1768514823345,1.68858436,3303.4,3302.6,8.75461044]
["bitfinex","ETHUSD",1768514823525,1.68858436,3303.4,3302.6,0.22867736]
["bitfinex","ETHUSD",1768514823725,1.68858436,3303.4,3302.7,0.20186049]
["bitfinex","ETHUSD",1768514823921,1.68858436,3303.4,3302.6,2.01860491]
["bitfinex","ETHUSD",1768514824326,1.68658436,3303.3,3302.7,1.78992755]
["bitfinex","ETHUSD",1768514826542,1.68658436,3303.1,3302.6,0.22867736]
["bitfinex","ETHUSD",1768514826740,1.68658436,3303.1,3302.1,3.02937513]
["bitfinex","ETHUSD",1768514826953,1.68658436,3303.1,3302.1,4.81930268]
["bitfinex","ETHUSD",1768514827133,1.68658436,3303.1,3302.2,1.78992755]
["bitfinex","ETHUSD",1768514827320,1.68658436,3303.1,3302.3,1.78992755]
["bitfinex","ETHUSD",1768514829122,1.68658436,3302.9,3302.3,1.78992755]
["bitfinex","ETHUSD",1768514831973,4.71425879,3302.9,3302.3,1.78992755]
["bitfinex","ETHUSD",1768514833625,4.71425879,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1768514833825,1.68658436,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768514834359,4.71434879,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1768514838558,1.68658436,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1768514840171,2.46078526,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1768514840469,1.68658436,3302.4,3302.1,0.001]
["bitfinex","ETHUSD",1768514840674,1.68658436,3302.4,3301.7,0.001]
["bitfinex","ETHUSD",1768514841469,1.73910173,3302.2,3301.4,0.001]
["bitfinex","ETHUSD",1768514842684,9.08512764,3302.1,3301.4,0.001]
["bitfinex","ETHUSD",1768514842844,1.73910173,3301.9,3301.4,0.001]
["bitfinex","ETHUSD",1768514845884,1.78838769,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514846244,7.84568975,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1768514847074,3.02865103,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1768514847379,1.78838769,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514848247,4.81717918,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1768514849964,1.78838769,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768514850196,1.78838769,3301.6,3301.1,0.0008016]
["bitfinex","ETHUSD",1768514851757,4.81731393,3301.5,3301.1,0.0008016]
["bitfinex","ETHUSD",1768514851960,1.78838769,3301.4,3301.1,0.0008016]
["bitfinex","ETHUSD",1768514853096,6.05785248,3301.5,3301.1,0.0008016]
["bitfinex","ETHUSD",1768514853097,1.78838769,3301.8,3301.2,1.80571137]
["bitfinex","ETHUSD",1768514853303,1.78838769,3302.2,3301.5,1.80571137]
["bitfinex","ETHUSD",1768514853505,1.78838769,3302.2,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514853854,7.84513945,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514854194,8.62965339,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514860364,5.60127751,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514860895,8.62965339,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514861465,7.84513945,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514861666,6.05675176,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514862581,1.78838769,3302.1,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514864509,1.78838769,3302.3,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514864704,3.02828417,3302.2,3301.6,1.80571137]
["bitfinex","ETHUSD",1768514867094,4.81660977,3302.3,3301.7,1.80571137]
["bitfinex","ETHUSD",1768514867776,0.002,3302.4,3301.8,1.80571137]
["bitfinex","ETHUSD",1768514869312,0.002,3302.4,3301.8,3.02859781]
["bitfinex","ETHUSD",1768514869505,0.002,3301.9,3301.8,4.83430918]
["bitfinex","ETHUSD",1768514869814,0.002,3302.2,3301.9,1.80571137]
["bitfinex","ETHUSD",1768514870779,0.002,3302.4,3301.9,1.82556924]
["bitfinex","ETHUSD",1768514871811,0.002,3302.4,3301.8,3.94882473]
["bitfinex","ETHUSD",1768514871812,0.002,3302.4,3302.1,1.82556924]
["bitfinex","ETHUSD",1768514874328,0.002,3302.7,3302.3,1.82556924]
["bitfinex","ETHUSD",1768514875021,0.002,3302.7,3302.1,3.02836855]
["bitfinex","ETHUSD",1768514875022,0.002,3303.0,3302.2,1.82556924]
["bitfinex","ETHUSD",1768514875196,0.002,3303.0,3302.4,1.82556924]
["bitfinex","ETHUSD",1768514875495,4.77373945,3303.0,3302.4,1.82556924]
["bitfinex","ETHUSD",1768514875703,1.74415599,3302.9,3302.1,3.02836855]
["bitfinex","ETHUSD",1768514875877,1.74415599,3302.9,3302.1,4.85393779]
["bitfinex","ETHUSD",1768514876084,1.74415599,3302.9,3302.2,1.82556924]
["bitfinex","ETHUSD",1768514876379,4.77183975,3302.9,3302.2,1.82556924]
["bitfinex","ETHUSD",1768514876585,1.74415599,3302.8,3302.2,1.82556924]
["bitfinex","ETHUSD",1768514877626,1.74415599,3302.8,3302.3,1.82556924]
["bitfinex","ETHUSD",1768514879528,1.74415599,3302.7,3301.9,1.82556924]
["bitfinex","ETHUSD",1768514879729,1.91857159,3302.7,3301.9,3.02854515]
["bitfinex","ETHUSD",1768514880730,1.91857159,3302.7,3301.6,3.02881003]
["bitfinex","ETHUSD",1768514880930,1.91857159,3302.7,3301.8,3.02864709]
["bitfinex","ETHUSD",1768514881307,1.91857159,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768514881532,1.74615599,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768514883503,1.74415599,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1768514884514,1.74615599,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768514885745,0.002,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768514890757,0.002,3302.8,3302.3,1.82556924]
["bitfinex","ETHUSD",1768514891719,0.002,3302.8,3302.3,4.85371679]
["bitfinex","ETHUSD",1768514891956,0.002,3302.8,3302.4,1.82556924]
["bitfinex","ETHUSD",1768514893244,0.002,3302.8,3302.6,1.82556924]
["bitfinex","ETHUSD",1768514898662,4.77237034,3303.2,3302.6,1.82556924]
["bitfinex","ETHUSD",1768514898834,4.77237034,3303.2,3302.7,2.31101841]
["bitfinex","ETHUSD",1768514899736,4.77237034,3303.2,3302.7,1.82556924]
["bitfinex","ETHUSD",1768514901969,0.0008016,3303.2,3302.7,1.82556924]
["bitfinex","ETHUSD",1768514903269,1.77940229,3303.2,3302.7,1.82556924]
["bitfinex","ETHUSD",1768514903468,0.0008016,3303.2,3302.6,1.7332134]
["bitfinex","ETHUSD",1768514903636,0.0008016,3303.2,3302.8,1.7332134]
["bitfinex","ETHUSD",1768514909670,1.80111154,3303.2,3302.6,1.71198195]
["bitfinex","ETHUSD",1768514910070,1.80111154,3303.2,3302.6,3.02784834]
["bitfinex","ETHUSD",1768514910272,1.80111154,3303.2,3302.7,2.31766518]
["bitfinex","ETHUSD",1768514910472,1.80111154,3303.2,3302.8,1.71198195]
["bitfinex","ETHUSD",1768514911280,4.82848623,3303.2,3302.8,1.71198195]
["bitfinex","ETHUSD",1768514914576,1.80030994,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768514916075,1.80030994,3303.1,3302.5,3.02899651]
["bitfinex","ETHUSD",1768514916280,1.80030994,3303.1,3302.6,0.30289965]
["bitfinex","ETHUSD",1768514916583,1.80030994,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768514917078,1.80230994,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768514918247,3.02947856,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1768514918558,1.80030994,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1768514918951,1.80030994,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1768514925992,1.80030994,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768514926298,1.80030994,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768514928770,1.80030994,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768514929089,2.28311709,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768514929877,1.80030994,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768514931396,1.78518043,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768514931862,1.76412919,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1768514934059,4.80894461,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1768514934260,1.77945587,3303.0,3302.5,1.74091584]
["bitfinex","ETHUSD",1768514939608,1.77945587,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514940808,0.002,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1768514941008,1.77945587,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514944814,4.80710559,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514945233,1.77945587,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514951020,4.80710239,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514951600,1.77945587,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514953738,4.80710187,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514953950,1.77945587,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514963978,3.02955216,3303.0,3302.5,1.60435495]
["bitfinex","ETHUSD",1768514963979,0.002,3303.0,3302.5,1.60435495]
["bitfinex","ETHUSD",1768514964150,0.002,3303.0,3302.6,1.60335495]
["bitfinex","ETHUSD",1768514964623,1.62856063,3303.0,3302.6,1.60335495]
["bitfinex","ETHUSD",1768514964827,1.62856063,3303.0,3302.5,1.0141603]
["bitfinex","ETHUSD",1768514967749,1.62756415,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1768514969555,0.002,3303.0,3302.6,1.68171463]
["bitfinex","ETHUSD",1768514971509,0.002,3303.4,3303.0,1.68171463]
["bitfinex","ETHUSD",1768514971621,1.62956415,3303.6,3303.0,1.68171463]
["bitfinex","ETHUSD",1768514972064,1.63036535,3303.5,3303.0,1.68171463]
["bitfinex","ETHUSD",1768514975440,0.002,3303.1,3303.0,1.68171463]
["bitfinex","ETHUSD",1768514975641,1.63036535,3303.5,3303.0,2.70255927]
["bitfinex","ETHUSD",1768514975840,0.002,3303.4,3303.0,1.68171463]
["bitfinex","ETHUSD",1768514979583,0.002,3303.4,3303.0,4.70926]
["bitfinex","ETHUSD",1768514979891,0.002,3303.4,3303.0,1.68171463]
["bitfinex","ETHUSD",1768514985780,1.62956415,3303.4,3302.8,1.68171463]
["bitfinex","ETHUSD",1768514986278,1.62956415,3303.4,3302.8,3.02773298]
["bitfinex","ETHUSD",1768514986518,1.62956415,3303.4,3302.9,1.68171463]
["bitfinex","ETHUSD",1768514987454,3.02866582,3304.0,3302.9,1.68171463]
["bitfinex","ETHUSD",1768514987455,1.62756415,3304.5,3303.0,5.49914733]
["bitfinex","ETHUSD",1768514987656,1.62756415,3304.2,3303.2,0.81217789]
["bitfinex","ETHUSD",1768514987974,1.62756415,3304.2,3303.2,0.9906117]
["bitfinex","ETHUSD",1768514989490,1.62756415,3304.2,3303.4,0.81207532]
["bitfinex","ETHUSD",1768514990298,1.62756415,3304.1,3303.4,0.81207532]
["bitfinex","ETHUSD",1768514992716,4.65412735,3304.1,3303.4,0.81207532]
["bitfinex","ETHUSD",1768514993316,3.0265632,3304.1,3303.4,0.81207532]
["bitfinex","ETHUSD",1768514993612,1.74529736,3304.0,3303.4,0.81207532]
["bitfinex","ETHUSD",1768514994677,1.74529736,3304.0,3303.4,3.83925769]
["bitfinex","ETHUSD",1768514995013,1.74529736,3304.0,3303.5,0.81181363]
["bitfinex","ETHUSD",1768514996084,4.77193682,3304.0,3303.5,0.81181363]
["bitfinex","ETHUSD",1768514997818,1.74529736,3304.0,3303.5,0.81181363]
["bitfinex","ETHUSD",1768514999408,0.002,3303.8,3303.5,0.81181363]
["bitfinex","ETHUSD",1768514999720,0.002,3303.8,3303.5,1.19571265]
["bitfinex","ETHUSD",1768515002125,0.002,3303.8,3303.5,0.38389902]
["bitfinex","ETHUSD",1768515002323,1.74529736,3303.9,3303.5,0.38389902]
["bitfinex","ETHUSD",1768515006111,1.74529736,3303.9,3303.4,0.81149621]
["bitfinex","ETHUSD",1768515007231,4.77204421,3303.9,3303.4,0.81149621]
["bitfinex","ETHUSD",1768515007835,1.74529736,3303.9,3303.4,0.81149621]
["bitfinex","ETHUSD",1768515008800,4.77203063,3303.9,3303.4,0.81149621]
["bitfinex","ETHUSD",1768515009001,1.74529736,3303.8,3303.0,0.81120038]
["bitfinex","ETHUSD",1768515009932,1.74529736,3303.6,3303.0,0.81120038]
["bitfinex","ETHUSD",1768515011427,1.74529736,3303.5,3303.0,0.81120038]
["bitfinex","ETHUSD",1768515011613,1.74529736,3303.5,3303.3,0.001]
["bitfinex","ETHUSD",1768515012014,1.74529736,3303.5,3302.8,3.83964127]
["bitfinex","ETHUSD",1768515012210,1.74529736,3303.5,3302.8,4.52639707]
["bitfinex","ETHUSD",1768515012541,1.74529736,3303.5,3302.9,3.02763556]
["bitfinex","ETHUSD",1768515013336,1.74529736,3303.5,3302.9,3.83971588]
["bitfinex","ETHUSD",1768515021739,3.02688401,3303.8,3303.1,0.81183901]
["bitfinex","ETHUSD",1768515022842,4.73438493,3303.8,3303.1,0.81183901]
["bitfinex","ETHUSD",1768515023217,4.73438493,3303.8,3302.9,3.02763556]
["bitfinex","ETHUSD",1768515023218,4.73438493,3303.8,3303.3,0.81180879]
["bitfinex","ETHUSD",1768515023417,5.51049425,3303.8,3303.3,0.81180879]
["bitfinex","ETHUSD",1768515024931,8.53737826,3303.8,3303.3,0.81180879]
["bitfinex","ETHUSD",1768515025140,1.70750092,3303.7,3303.2,0.8127796]
["bitfinex","ETHUSD",1768515029822,4.73441272,3303.7,3303.2,0.8127796]
["bitfinex","ETHUSD",1768515031052,4.72850842,3303.7,3303.2,0.8127796]
["bitfinex","ETHUSD",1768515032658,1.68520802,3303.6,3303.2,0.8127796]
["bitfinex","ETHUSD",1768515033153,0.002,3304.1,3303.2,0.8127796]
["bitfinex","ETHUSD",1768515033453,1.68520802,3304.0,3303.2,0.8127796]
["bitfinex","ETHUSD",1768515033621,1.68520802,3304.0,3303.2,0.001]
["bitfinex","ETHUSD",1768515035054,1.68520802,3303.8,3303.2,0.001]
["bitfinex","ETHUSD",1768515035253,0.002,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768515039231,1.68520802,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768515039829,4.71221229,3303.6,3303.2,0.001]
["bitfinex","ETHUSD",1768515042963,1.68520802,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768515047355,1.68520802,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768515048178,1.68520802,3303.5,3303.2,0.001]
["bitfinex","ETHUSD",1768515052253,1.57410597,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768515052579,1.08243265,3303.4,3303.2,0.001]
["bitfinex","ETHUSD",1768515055588,1.57410597,3303.3,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515057850,3.02727955,3303.3,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515058052,1.57410597,3303.2,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515058771,1.57410597,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768515065738,4.60147337,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768515067337,1.57410597,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768515068339,4.60147337,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1768515068990,1.57410597,3303.1,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515070019,3.02746667,3303.1,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515070225,1.57410597,3303.0,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515072127,1.57410597,3303.2,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515072318,3.02727854,3303.3,3302.8,1.31972681]
["bitfinex","ETHUSD",1768515072508,4.60138451,3303.3,3302.8,1.31972681]
["bitfinex","ETHUSD",1768515072709,1.57410597,3303.2,3302.8,1.31972681]
["bitfinex","ETHUSD",1768515072938,1.57410597,3303.2,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515073724,4.60147787,3303.2,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515078449,1.57410597,3303.1,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515083852,1.74404793,3303.0,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515084490,3.02740938,3303.2,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515084651,4.77145731,3303.2,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515084849,1.74404793,3303.1,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515098288,1.7329588,3303.1,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515106412,1.67455154,3303.0,3302.8,0.0008016]
["bitfinex","ETHUSD",1768515110034,1.67455154,3303.0,3302.6,1.33364907]
["bitfinex","ETHUSD",1768515110035,1.67455154,3302.9,3302.2,0.001]
["bitfinex","ETHUSD",1768515112090,1.65633548,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1768515115822,3.02791739,3302.6,3302.2,0.001]
["bitfinex","ETHUSD",1768515116025,1.65633548,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1768515117147,3.02810077,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1768515117355,2.12477911,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1768515119357,1.65633548,3302.2,3301.5,0.000802]
["bitfinex","ETHUSD",1768515119658,1.65633548,3302.2,3301.5,1.17437591]
["bitfinex","ETHUSD",1768515121055,1.65633548,3302.2,3301.5,0.000802]
["bitfinex","ETHUSD",1768515122688,1.65633548,3302.0,3301.5,0.000802]
["bitfinex","ETHUSD",1768515127099,1.65633548,3301.8,3301.5,0.000802]
["bitfinex","ETHUSD",1768515127397,1.98760258,3301.8,3301.5,0.000802]
["bitfinex","ETHUSD",1768515128666,1.98760258,3301.8,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515129068,1.98760258,3301.8,3301.1,1.15377087]
["bitfinex","ETHUSD",1768515129485,1.65633548,3301.6,3301.1,1.15377087]
["bitfinex","ETHUSD",1768515129687,1.65633548,3301.6,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515130256,1.65633548,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515130498,1.65633548,3301.6,3301.2,0.48040402]
["bitfinex","ETHUSD",1768515131375,1.65633548,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515136518,1.65633548,3301.6,3301.1,4.17874171]
["bitfinex","ETHUSD",1768515136691,1.65633548,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515137622,4.68519387,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515137805,1.65633548,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515138209,4.68517711,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515139305,1.65633548,3301.6,3301.1,1.14946833]
["bitfinex","ETHUSD",1768515140837,1.65633548,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515141003,4.68517564,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515141333,5.45655914,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515144645,2.42771898,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515153659,5.45656815,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515156143,5.48826897,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515161154,3.80023267,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515161354,5.48826897,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1768515162754,2.2368632,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1768515162958,2.2368632,3301.5,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515162959,1.6880363,3301.4,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515168561,1.6880363,3301.7,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515169464,1.6880363,3301.7,3301.1,1.59236539]
["bitfinex","ETHUSD",1768515169652,3.02876502,3301.7,3301.1,1.59236539]
["bitfinex","ETHUSD",1768515169828,1.6880363,3301.6,3301.1,1.59236539]
["bitfinex","ETHUSD",1768515171164,1.65041667,3301.5,3301.1,1.59236539]
["bitfinex","ETHUSD",1768515171367,1.65041667,3301.5,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515173637,1.65041667,3301.4,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515173938,2.42123833,3301.4,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515174438,1.65041667,3301.4,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515175771,3.02904084,3301.4,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515175936,1.65041667,3301.3,3301.1,0.0008016]
["bitfinex","ETHUSD",1768515176449,1.65041667,3301.3,3300.4,1.53412696]
["bitfinex","ETHUSD",1768515178177,1.65041667,3301.1,3300.5,1.53412696]
["bitfinex","ETHUSD",1768515178365,1.65041667,3301.1,3300.6,0.45640541]
["bitfinex","ETHUSD",1768515179971,1.65041667,3301.0,3300.2,1.53512696]
["bitfinex","ETHUSD",1768515180683,1.65041667,3301.0,3300.2,0.001]
["bitfinex","ETHUSD",1768515180840,1.65041667,3301.0,3299.3,1.24311679]
["bitfinex","ETHUSD",1768515181042,1.71448892,3301.0,3299.6,1.24311679]
["bitfinex","ETHUSD",1768515181237,1.65041667,3300.8,3299.6,1.24311679]
["bitfinex","ETHUSD",1768515181476,1.65041667,3300.8,3299.4,1.24539999]
["bitfinex","ETHUSD",1768515181651,1.65041667,3300.8,3299.0,5.50320121]
["bitfinex","ETHUSD",1768515181652,1.65041667,3300.5,3299.2,1.24539999]
["bitfinex","ETHUSD",1768515181899,1.65041667,3300.3,3298.9,1.24539999]
["bitfinex","ETHUSD",1768515182242,1.65041667,3299.9,3298.8,0.001]
["bitfinex","ETHUSD",1768515182555,1.65041667,3299.9,3297.8,0.001]
["bitfinex","ETHUSD",1768515182556,1.65041667,3299.3,3297.9,1.2476615]
["bitfinex","ETHUSD",1768515182756,0.98159641,3299.8,3297.8,0.001]
["bitfinex","ETHUSD",1768515182757,1.65041667,3299.0,3297.8,0.001]
["bitfinex","ETHUSD",1768515183945,1.65041667,3298.8,3297.8,0.001]
["bitfinex","ETHUSD",1768515185761,1.65041667,3298.8,3297.3,0.001]
["bitfinex","ETHUSD",1768515186081,1.65041667,3298.4,3297.3,0.42982117]
["bitfinex","ETHUSD",1768515186254,1.65041667,3298.4,3297.3,8.53695361]
["bitfinex","ETHUSD",1768515186461,1.65041667,3298.4,3297.3,9.78127757]
["bitfinex","ETHUSD",1768515186655,1.65041667,3298.4,3297.4,1.24432396]
["bitfinex","ETHUSD",1768515186982,1.65041667,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1768515188192,4.4091271,3298.7,3297.6,0.001]
["bitfinex","ETHUSD",1768515188193,1.65041667,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1768515188783,1.65041667,3298.0,3297.3,0.001]
["bitfinex","ETHUSD",1768515188989,1.65041667,3298.0,3297.0,0.001804]
["bitfinex","ETHUSD",1768515189580,1.65041667,3298.0,3297.1,1.2142166]
["bitfinex","ETHUSD",1768515190148,1.65041667,3297.8,3297.0,1.2160206]
["bitfinex","ETHUSD",1768515190558,1.65041667,3297.8,3297.0,0.001804]
["bitfinex","ETHUSD",1768515192349,1.65041667,3297.6,3297.0,0.001804]
["bitfinex","ETHUSD",1768515194785,1.65041667,3297.4,3297.0,0.001804]
["bitfinex","ETHUSD",1768515196919,1.65041667,3297.2,3297.0,0.001804]
["bitfinex","ETHUSD",1768515197391,1.65041667,3297.2,3296.7,0.0018032]
["bitfinex","ETHUSD",1768515197392,1.65041667,3297.1,3296.7,0.0018032]
["bitfinex","ETHUSD",1768515197615,1.65041667,3297.1,3296.4,0.001]
["bitfinex","ETHUSD",1768515198862,4.68338503,3297.1,3297.0,0.002]
["bitfinex","ETHUSD",1768515199063,1.65041667,3297.0,3296.4,0.001]
["bitfinex","ETHUSD",1768515199264,1.65041667,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768515201998,3.0332724,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1768515202165,1.54509753,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1768515202702,1.54509753,3296.7,3296.0,0.00080441]
["bitfinex","ETHUSD",1768515204467,1.54509753,3296.5,3296.0,0.00080441]
["bitfinex","ETHUSD",1768515205197,1.54509753,3296.4,3296.0,0.00080441]
["bitfinex","ETHUSD",1768515205868,1.54509753,3296.4,3295.7,0.00080441]
["bitfinex","ETHUSD",1768515206614,1.56745213,3296.2,3295.7,0.00080441]
["bitfinex","ETHUSD",1768515207965,1.56745213,3296.2,3295.3,1.02965609]
["bitfinex","ETHUSD",1768515208162,1.56745213,3296.2,3294.8,4.02096333]
["bitfinex","ETHUSD",1768515208363,1.56745213,3296.0,3294.8,0.98591003]
["bitfinex","ETHUSD",1768515208566,1.56745213,3295.8,3294.8,0.98591003]
["bitfinex","ETHUSD",1768515209294,1.56745213,3295.8,3294.6,3.03520549]
["bitfinex","ETHUSD",1768515209295,1.56745213,3295.8,3294.6,4.0129656]
["bitfinex","ETHUSD",1768515209498,1.56745213,3295.8,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515209499,1.63152438,3295.8,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515210178,1.56745213,3295.2,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515210376,1.364,3295.2,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515210690,1.56745213,3294.9,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515211272,1.56745213,3295.4,3294.7,1.43693152]
["bitfinex","ETHUSD",1768515211591,1.56745213,3295.3,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515212178,1.56745213,3295.2,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515212499,1.56745213,3295.0,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515212799,1.56745213,3294.8,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515213670,0.76370707,3294.9,3294.4,1.43693152]
["bitfinex","ETHUSD",1768515213869,1.56745213,3295.1,3294.4,1.43693152]
["bitfinex","ETHUSD",1768515214383,1.56745213,3295.1,3294.3,1.43773634]
["bitfinex","ETHUSD",1768515214579,1.56745213,3294.9,3294.3,1.43773634]
["bitfinex","ETHUSD",1768515215179,1.56745213,3294.9,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515216706,1.56745213,3294.7,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515217308,0.76376233,3294.7,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515217611,1.56745213,3294.6,3294.3,0.00080482]
["bitfinex","ETHUSD",1768515219453,1.56745213,3294.4,3294.0,0.00160882]
["bitfinex","ETHUSD",1768515220105,3.03527835,3294.6,3294.1,1.43693152]
["bitfinex","ETHUSD",1768515220106,3.03530659,3294.6,3294.1,1.43693152]
["bitfinex","ETHUSD",1768515220306,4.60275872,3294.6,3294.1,1.43693152]
["bitfinex","ETHUSD",1768515220700,1.56745213,3294.5,3294.1,1.43693152]
["bitfinex","ETHUSD",1768515221010,1.56745213,3294.5,3294.0,1.43854034]
["bitfinex","ETHUSD",1768515223779,1.56745213,3294.9,3294.0,1.43854034]
["bitfinex","ETHUSD",1768515224101,1.56745213,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768515225317,2.01374331,3294.9,3294.3,1.43893152]
["bitfinex","ETHUSD",1768515225611,1.56745213,3294.8,3294.3,0.002]
["bitfinex","ETHUSD",1768515225916,1.56745213,3294.8,3294.3,1.43893152]
["bitfinex","ETHUSD",1768515226101,0.44629118,3294.9,3294.3,1.43893152]
["bitfinex","ETHUSD",1768515226306,5.04874719,3294.9,3294.3,1.43893152]
["bitfinex","ETHUSD",1768515226703,5.04874719,3294.9,3294.3,1.41900074]
["bitfinex","ETHUSD",1768515227008,5.04876892,3294.9,3294.3,1.41900074]
["bitfinex","ETHUSD",1768515227415,1.56745213,3295.1,3294.2,1.43693152]
["bitfinex","ETHUSD",1768515227622,1.56745213,3295.3,3294.4,1.43693152]
["bitfinex","ETHUSD",1768515228206,1.56745213,3295.2,3294.5,1.43693152]
["bitfinex","ETHUSD",1768515228918,1.42907225,3295.6,3294.7,1.43693152]
["bitfinex","ETHUSD",1768515228919,1.56745213,3295.5,3294.7,1.43693152]
["bitfinex","ETHUSD",1768515229106,1.56745213,3295.6,3294.7,1.43693152]
["bitfinex","ETHUSD",1768515229909,0.46376396,3295.9,3294.9,1.43693152]
["bitfinex","ETHUSD",1768515230111,5.06530712,3295.9,3295.0,1.43693152]
["bitfinex","ETHUSD",1768515230309,1.56745213,3295.8,3295.0,1.43693152]
["bitfinex","ETHUSD",1768515230822,0.46376396,3295.9,3295.1,1.44085493]
["bitfinex","ETHUSD",1768515232399,0.46376396,3295.9,3295.2,1.44085493]
["bitfinex","ETHUSD",1768515232606,0.46376396,3295.9,3295.4,1.44085493]
["bitfinex","ETHUSD",1768515232818,0.00080482,3296.0,3295.5,1.44085493]
["bitfinex","ETHUSD",1768515234499,0.00080482,3296.0,3295.6,3.03434882]
["bitfinex","ETHUSD",1768515234699,0.00080482,3296.0,3295.4,1.44085493]
["bitfinex","ETHUSD",1768515234905,0.00080482,3296.0,3295.5,3.03439834]
["bitfinex","ETHUSD",1768515235107,0.00080482,3296.0,3295.6,1.44085493]
["bitfinex","ETHUSD",1768515236823,0.00080482,3296.0,3295.7,1.44085493]
["bitfinex","ETHUSD",1768515238326,0.001,3296.5,3295.9,1.44085493]
["bitfinex","ETHUSD",1768515239229,0.001,3296.5,3295.9,3.03406741]
["bitfinex","ETHUSD",1768515239400,0.001,3296.5,3296.0,1.44085493]
["bitfinex","ETHUSD",1768515241735,1.55146567,3296.5,3296.0,1.44085493]
["bitfinex","ETHUSD",1768515242036,1.55046567,3296.4,3295.6,1.44085493]
["bitfinex","ETHUSD",1768515242203,1.55046567,3296.4,3295.3,1.44285493]
["bitfinex","ETHUSD",1768515242403,1.55046567,3296.2,3295.3,0.002]
["bitfinex","ETHUSD",1768515243229,1.55046567,3296.2,3295.3,1.44285493]
["bitfinex","ETHUSD",1768515243429,1.55046567,3296.3,3295.3,1.44285493]
["bitfinex","ETHUSD",1768515243634,1.55046567,3296.3,3295.4,1.44085493]
["bitfinex","ETHUSD",1768515245220,3.03379649,3296.2,3295.4,1.44085493]
["bitfinex","ETHUSD",1768515245533,3.03379649,3296.2,3295.3,3.78778317]
["bitfinex","ETHUSD",1768515245534,4.5841884,3296.3,3295.5,1.44085493]
["bitfinex","ETHUSD",1768515245711,1.55046567,3296.2,3295.5,1.44085493]
["bitfinex","ETHUSD",1768515247840,0.001,3295.9,3295.5,1.44085493]
["bitfinex","ETHUSD",1768515253347,0.001,3295.9,3295.6,1.44085493]
["bitfinex","ETHUSD",1768515253521,3.03375047,3296.3,3295.5,3.03443298]
["bitfinex","ETHUSD",1768515253522,3.03375047,3296.3,3295.7,1.44085493]
["bitfinex","ETHUSD",1768515253725,5.3460914,3296.3,3295.7,1.44085493]
["bitfinex","ETHUSD",1768515255941,2.31234093,3296.3,3295.7,1.44085493]
["bitfinex","ETHUSD",1768515257747,0.001,3296.5,3295.8,1.44085493]
["bitfinex","ETHUSD",1768515257915,0.001,3296.5,3296.0,1.44085493]
["bitfinex","ETHUSD",1768515259497,0.00080441,3296.7,3296.0,1.44085493]
["bitfinex","ETHUSD",1768515259672,0.000804,3297.0,3296.0,1.44085493]
["bitfinex","ETHUSD",1768515259962,1.55046567,3297.3,3296.4,1.44085493]
["bitfinex","ETHUSD",1768515261021,1.47616775,3297.4,3296.4,1.44085493]
["bitfinex","ETHUSD",1768515261666,1.47536334,3297.3,3296.4,1.44085493]
["bitfinex","ETHUSD",1768515262354,1.47536334,3297.2,3296.5,1.51534145]
["bitfinex","ETHUSD",1768515263754,1.47616775,3297.4,3296.5,1.51534145]
["bitfinex","ETHUSD",1768515264561,1.47616775,3297.4,3296.7,1.51534145]
["bitfinex","ETHUSD",1768515265063,4.50886129,3297.4,3296.7,1.51534145]
["bitfinex","ETHUSD",1768515265274,1.47536334,3297.3,3296.7,1.51534145]
["bitfinex","ETHUSD",1768515266464,1.47536334,3297.3,3296.9,1.5571069]
["bitfinex","ETHUSD",1768515267145,0.00080441,3297.4,3296.9,1.5571069]
["bitfinex","ETHUSD",1768515267460,1.57894253,3297.4,3296.9,1.5571069]
["bitfinex","ETHUSD",1768515269049,1.57894253,3297.4,3296.9,3.0331048]
["bitfinex","ETHUSD",1768515269241,0.00080441,3297.4,3297.0,1.5571069]
["bitfinex","ETHUSD",1768515270434,1.57894253,3297.7,3297.0,1.5571069]
["bitfinex","ETHUSD",1768515270868,1.57894253,3297.7,3297.2,1.5571069]
["bitfinex","ETHUSD",1768515271033,0.0008032,3298.0,3297.2,1.5571069]
["bitfinex","ETHUSD",1768515271740,3.03295904,3298.0,3297.2,1.5571069]
["bitfinex","ETHUSD",1768515272860,0.0008032,3298.0,3297.3,1.5571069]
["bitfinex","ETHUSD",1768515275186,0.0008032,3298.0,3297.1,3.03294766]
["bitfinex","ETHUSD",1768515275347,1.57813812,3297.9,3297.1,3.03294766]
["bitfinex","ETHUSD",1768515276149,1.57813812,3297.9,3297.0,4.59011945]
["bitfinex","ETHUSD",1768515276989,1.57813812,3297.9,3297.0,3.03301255]
["bitfinex","ETHUSD",1768515277191,1.57813812,3297.8,3297.1,1.5571069]
["bitfinex","ETHUSD",1768515278170,1.57813812,3297.8,3297.0,3.66996815]
["bitfinex","ETHUSD",1768515278489,1.57813812,3297.8,3297.0,5.22707505]
["bitfinex","ETHUSD",1768515279817,1.57813812,3297.8,3297.1,1.5571069]
["bitfinex","ETHUSD",1768515282114,1.57813812,3297.8,3297.3,1.5571069]
["bitfinex","ETHUSD",1768515282414,1.57894132,3298.0,3297.3,1.5571069]
["bitfinex","ETHUSD",1768515283911,1.57813812,3297.9,3297.3,1.5571069]
["bitfinex","ETHUSD",1768515284483,1.57813812,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768515284698,0.001,3297.7,3297.4,0.002]
["bitfinex","ETHUSD",1768515286796,0.001,3297.7,3297.4,1.5591069]
["bitfinex","ETHUSD",1768515287132,1.57813812,3297.9,3297.4,1.5591069]
["bitfinex","ETHUSD",1768515289036,0.0008032,3298.0,3297.5,1.5571069]
["bitfinex","ETHUSD",1768515289247,0.0008032,3298.0,3297.6,1.5571069]
["bitfinex","ETHUSD",1768515290021,1.57894132,3298.4,3297.7,1.5571069]
["bitfinex","ETHUSD",1768515290421,0.0008032,3298.4,3297.7,1.5571069]
["bitfinex","ETHUSD",1768515291328,0.0008032,3298.4,3297.9,1.50737184]
["bitfinex","ETHUSD",1768515291727,1.58813504,3298.4,3297.9,1.50737184]
["bitfinex","ETHUSD",1768515292130,1.58813504,3298.4,3297.7,1.50737184]
["bitfinex","ETHUSD",1768515292308,1.58813504,3298.4,3297.7,4.53975866]
["bitfinex","ETHUSD",1768515292509,1.58813504,3298.4,3297.8,1.50737184]
["bitfinex","ETHUSD",1768515295343,1.58813504,3298.4,3297.8,4.53966852]
["bitfinex","ETHUSD",1768515295707,1.58813504,3298.4,3297.8,1.50737184]
["bitfinex","ETHUSD",1768515296008,1.58813504,3298.4,3297.8,4.53967432]
["bitfinex","ETHUSD",1768515297148,1.58813504,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768515297650,0.002,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1768515297824,1.59013504,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768515300754,1.58833184,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768515301046,1.58833184,3298.5,3297.4,3.0346842]
["bitfinex","ETHUSD",1768515301047,1.58733184,3298.2,3297.4,3.0346842]
["bitfinex","ETHUSD",1768515301830,1.58733184,3298.1,3297.4,0.002]
["bitfinex","ETHUSD",1768515303769,1.58733184,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1768515304560,1.58733184,3298.1,3297.4,1.50937184]
["bitfinex","ETHUSD",1768515304561,1.58733184,3298.1,3297.4,4.54204136]
["bitfinex","ETHUSD",1768515304750,1.58733184,3298.1,3297.4,5.29953131]
["bitfinex","ETHUSD",1768515307080,1.58733184,3298.0,3297.4,2.26686179]
["bitfinex","ETHUSD",1768515307370,1.58733184,3298.0,3297.4,1.50937184]
["bitfinex","ETHUSD",1768515307883,1.58733184,3298.0,3297.4,4.5420522]
["bitfinex","ETHUSD",1768515309540,1.58733184,3297.9,3297.4,1.50937184]
["bitfinex","ETHUSD",1768515310474,1.58733184,3297.9,3297.4,0.002]
["bitfinex","ETHUSD",1768515310696,1.58733184,3297.9,3297.7,0.002]
["bitfinex","ETHUSD",1768515310990,1.74606502,3297.9,3297.7,0.002]
["bitfinex","ETHUSD",1768515311761,4.61965642,3297.8,3297.7,0.002]
["bitfinex","ETHUSD",1768515311962,1.58733184,3297.8,3297.7,0.002]
["bitfinex","ETHUSD",1768515313981,1.58733184,3297.8,3297.4,1e-08]
["bitfinex","ETHUSD",1768515314153,1.65140409,3297.5,3297.4,1e-08]
["bitfinex","ETHUSD",1768515314483,1.8165445,3297.5,3297.4,1e-08]
["bitfinex","ETHUSD",1768515316148,4.84914495,3297.5,3297.4,1e-08]
["bitfinex","ETHUSD",1768515317880,1.58733184,3297.4,3297.1,0.002]
["bitfinex","ETHUSD",1768515318066,1.58733184,3297.2,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515318466,4.6202771,3297.2,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515318674,1.58733184,3297.1,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515320892,1.58933953,3297.0,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515323190,1.58933953,3296.9,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515324062,4.62242644,3297.0,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515324370,1.58933953,3296.9,3296.7,0.0028036]
["bitfinex","ETHUSD",1768515324708,4.62258388,3296.8,3296.4,0.002]
["bitfinex","ETHUSD",1768515325076,1.58933953,3296.7,3296.4,0.002]
["bitfinex","ETHUSD",1768515326098,1.60160668,3296.5,3296.0,0.00280482]
["bitfinex","ETHUSD",1768515326612,1.60160668,3296.3,3296.0,0.00280482]
["bitfinex","ETHUSD",1768515326813,3.03388853,3296.1,3295.8,0.002]
["bitfinex","ETHUSD",1768515326999,1.60160668,3296.0,3295.7,0.00280482]
["bitfinex","ETHUSD",1768515328882,1.60160668,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768515330315,4.63560446,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768515330913,1.60160668,3296.0,3295.5,0.002]
["bitfinex","ETHUSD",1768515331616,1.60160668,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768515332627,1.60160668,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768515333007,5.09928168,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768515333892,1.60160668,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768515334905,3.03425244,3295.8,3295.5,0.002]
["bitfinex","ETHUSD",1768515335109,1.60160668,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768515339320,2.06518436,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768515339520,1.60160668,3295.7,3295.5,0.002]
["bitfinex","ETHUSD",1768515342741,4.63571785,3295.9,3295.5,0.002]
["bitfinex","ETHUSD",1768515342941,1.60160668,3295.8,3295.3,1.53153055]
["bitfinex","ETHUSD",1768515343343,1.76817457,3296.2,3295.4,1.52872614]
["bitfinex","ETHUSD",1768515343636,1.60160668,3296.2,3295.4,1.52872614]
["bitfinex","ETHUSD",1768515344020,4.63552359,3296.1,3295.4,1.52872614]
["bitfinex","ETHUSD",1768515346243,4.63552359,3296.1,3295.7,0.002]
["bitfinex","ETHUSD",1768515346411,1.60160668,3296.0,3295.7,0.002]
["bitfinex","ETHUSD",1768515346612,0.001,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768515347217,0.001,3295.9,3295.7,1.53072614]
["bitfinex","ETHUSD",1768515347839,0.001,3295.9,3295.7,0.002]
["bitfinex","ETHUSD",1768515350957,1.58424835,3295.9,3295.4,0.002]
["bitfinex","ETHUSD",1768515351141,1.5191761,3295.7,3295.4,0.002]
["bitfinex","ETHUSD",1768515352929,1.5191761,3295.6,3295.4,0.002]
["bitfinex","ETHUSD",1768515355065,4.55354657,3295.6,3295.4,0.002]
["bitfinex","ETHUSD",1768515355370,4.55352565,3295.6,3295.4,0.002]
["bitfinex","ETHUSD",1768515355742,1.80309234,3295.5,3295.3,0.00280441]
["bitfinex","ETHUSD",1768515355942,0.28392081,3295.4,3295.3,0.00280441]
["bitfinex","ETHUSD",1768515358467,0.28392081,3295.4,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515358468,3.31845379,3295.4,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515358655,1.80312675,3295.3,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515358860,1.5191761,3295.3,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515359673,0.28393742,3295.2,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515359884,1.5191761,3295.2,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515362380,3.0347242,3295.2,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515362686,1.5191761,3295.1,3295.0,0.00280482]
["bitfinex","ETHUSD",1768515362873,1.5191761,3295.1,3294.3,1.44518901]
["bitfinex","ETHUSD",1768515363066,1.5191761,3294.9,3294.3,1.44518901]
["bitfinex","ETHUSD",1768515363971,4.55422465,3294.9,3294.3,1.44518901]
["bitfinex","ETHUSD",1768515364352,1.5191761,3294.8,3294.3,1.44518901]
["bitfinex","ETHUSD",1768515366249,4.55434668,3294.8,3294.3,1.44518901]
["bitfinex","ETHUSD",1768515366450,2.27803855,3295.0,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515366680,3.03484636,3295.1,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515366858,0.28366313,3295.0,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515367060,4.55402246,3295.1,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515367260,0.28359308,3295.0,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515367462,4.55402246,3295.1,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515367681,0.28358541,3295.0,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515367860,5.36327098,3295.1,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515368064,0.28358539,3295.0,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515368269,5.36327098,3295.1,3294.4,1.44438378]
["bitfinex","ETHUSD",1768515368475,0.28352569,3295.0,3294.5,1.44438378]
["bitfinex","ETHUSD",1768515368665,5.36327098,3295.1,3294.5,1.44438378]
["bitfinex","ETHUSD",1768515370210,5.36327098,3295.1,3294.6,1.44638378]
["bitfinex","ETHUSD",1768515373930,8.39811734,3295.1,3294.6,1.44638378]
["bitfinex","ETHUSD",1768515374615,5.36327098,3295.1,3294.6,1.44638378]
["bitfinex","ETHUSD",1768515375231,4.55384252,3295.3,3294.6,1.44638378]
["bitfinex","ETHUSD",1768515375718,7.58850894,3295.3,3294.6,1.44638378]
["bitfinex","ETHUSD",1768515376711,4.55384252,3295.3,3294.6,1.44638378]
["bitfinex","ETHUSD",1768515377035,4.55384252,3295.3,3294.7,1.44438378]
["bitfinex","ETHUSD",1768515377726,3.58234343,3295.5,3294.7,1.44438378]
["bitfinex","ETHUSD",1768515377727,2.00292029,3295.5,3294.7,1.44438378]
["bitfinex","ETHUSD",1768515377892,1.5191761,3295.5,3294.7,1.44438378]
["bitfinex","ETHUSD",1768515378700,1.5191761,3295.5,3294.9,1.44438378]
["bitfinex","ETHUSD",1768515378930,4.55362751,3295.5,3294.9,1.44438378]
["bitfinex","ETHUSD",1768515380930,1.45464808,3295.7,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515381101,0.28359033,3295.6,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515381301,1.45464808,3295.7,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515381522,0.28362458,3295.6,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515381706,1.45464808,3295.7,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515381912,0.2836243,3295.6,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515382131,1.45464808,3295.7,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515382295,0.28365586,3295.6,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515382496,2.21345325,3295.7,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515382700,3.31807297,3295.6,3295.0,1.44438378]
["bitfinex","ETHUSD",1768515383005,2.21345325,3295.7,3295.1,1.52902503]
["bitfinex","ETHUSD",1768515383207,0.28367747,3295.6,3295.1,1.52902503]
["bitfinex","ETHUSD",1768515383532,1.45464808,3295.7,3295.1,1.52902503]
["bitfinex","ETHUSD",1768515383727,0.2836776,3295.6,3295.1,1.52902503]
["bitfinex","ETHUSD",1768515383932,1.45464808,3295.7,3295.1,1.52902503]
["bitfinex","ETHUSD",1768515385944,1.45464808,3295.7,3295.1,4.56381105]
["bitfinex","ETHUSD",1768515386264,4.48891325,3295.7,3295.2,1.55051986]
["bitfinex","ETHUSD",1768515386574,1.45464808,3295.7,3295.2,1.55051986]
["bitfinex","ETHUSD",1768515386768,4.48890646,3295.7,3295.2,1.55051986]
["bitfinex","ETHUSD",1768515387066,5.24131543,3295.7,3295.2,1.55051986]
["bitfinex","ETHUSD",1768515389069,8.27557381,3295.7,3295.2,1.55051986]
["bitfinex","ETHUSD",1768515389267,1.51832259,3295.6,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515390463,4.55275479,3295.6,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515392774,1.51832259,3295.5,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515393653,0.001,3295.3,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515396277,1.51932259,3295.3,3294.8,3.03501044]
["bitfinex","ETHUSD",1768515396452,1.51932259,3295.3,3294.7,3.0351382]
["bitfinex","ETHUSD",1768515396848,1.51932259,3295.3,3294.8,1.55051986]
["bitfinex","ETHUSD",1768515397269,1.51932259,3295.3,3294.8,4.58558863]
["bitfinex","ETHUSD",1768515399185,1.51932259,3295.3,3294.8,1.55051986]
["bitfinex","ETHUSD",1768515400102,1.51932259,3295.3,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515400959,0.001,3295.3,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515402904,0.001,3295.3,3294.9,4.58547429]
["bitfinex","ETHUSD",1768515403214,0.001,3295.3,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515405106,0.001,3295.0,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515405306,0.001,3295.3,3294.9,1.55051986]
["bitfinex","ETHUSD",1768515406975,1.51932259,3295.3,3294.8,4.58556373]
["bitfinex","ETHUSD",1768515412620,1.51932259,3295.3,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515416648,0.001,3295.0,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515416849,1.51932259,3295.3,3294.9,2.02692078]
["bitfinex","ETHUSD",1768515417036,1.51932259,3295.3,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515417530,0.001,3295.3,3295.0,1.56673843]
["bitfinex","ETHUSD",1768515420720,1.4388344,3295.3,3294.7,3.03516981]
["bitfinex","ETHUSD",1768515421038,1.4388344,3295.3,3294.6,0.002]
["bitfinex","ETHUSD",1768515421217,1.4378344,3295.1,3294.3,0.00280523]
["bitfinex","ETHUSD",1768515421414,1.4378344,3294.9,3294.3,0.00280523]
["bitfinex","ETHUSD",1768515422847,1.4378344,3294.7,3294.3,0.00280523]
["bitfinex","ETHUSD",1768515424360,0.06407225,3295.1,3294.4,1.56673843]
["bitfinex","ETHUSD",1768515424361,1.4378344,3295.1,3294.4,1.56673843]
["bitfinex","ETHUSD",1768515424536,0.001,3295.3,3294.7,1.56673843]
["bitfinex","ETHUSD",1768515424847,1.4378344,3295.4,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515425043,1.4378344,3295.6,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515425243,1.4378344,3295.6,3295.0,1.56673843]
["bitfinex","ETHUSD",1768515425464,4.47221228,3295.6,3295.0,1.56673843]
["bitfinex","ETHUSD",1768515427285,1.4378344,3295.6,3295.0,4.60163149]
["bitfinex","ETHUSD",1768515427494,1.4378344,3295.7,3294.9,1.01457227]
["bitfinex","ETHUSD",1768515427678,1.4378344,3295.5,3294.7,0.02105167]
["bitfinex","ETHUSD",1768515428174,1.4378344,3295.2,3294.7,3.05617819]
["bitfinex","ETHUSD",1768515428341,0.001,3295.3,3294.8,4.60176038]
["bitfinex","ETHUSD",1768515428541,0.001,3295.3,3294.7,0.02105167]
["bitfinex","ETHUSD",1768515428542,0.001,3295.3,3294.9,4.60172779]
["bitfinex","ETHUSD",1768515428760,0.001,3295.3,3295.1,1.56673843]
["bitfinex","ETHUSD",1768515430277,0.001,3295.3,3294.8,3.03505744]
["bitfinex","ETHUSD",1768515430474,0.001,3295.3,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515437903,0.001,3295.3,3295.0,1.56673843]
["bitfinex","ETHUSD",1768515438078,0.001,3295.3,3295.1,1.56673843]
["bitfinex","ETHUSD",1768515438269,1.4378344,3295.6,3295.1,1.01245023]
["bitfinex","ETHUSD",1768515438608,1.4378344,3295.6,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515438794,4.4722753,3295.5,3294.9,1.56673843]
["bitfinex","ETHUSD",1768515439782,1.4378344,3295.5,3294.9,4.60172078]
["bitfinex","ETHUSD",1768515440196,1.4378344,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768515440501,0.001,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768515441403,1.54159848,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768515442585,0.001,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768515443974,1.54059848,3295.7,3295.2,1.43355936]
["bitfinex","ETHUSD",1768515446096,1.54059848,3295.7,3295.2,4.46826817]
["bitfinex","ETHUSD",1768515446411,1.54059848,3295.7,3295.3,1.40297249]
["bitfinex","ETHUSD",1768515447221,4.57486066,3295.7,3295.3,1.40297249]
["bitfinex","ETHUSD",1768515447675,4.57486066,3295.7,3295.2,0.002]
["bitfinex","ETHUSD",1768515447876,1.46792134,3295.6,3295.2,0.002]
["bitfinex","ETHUSD",1768515450201,1.46792134,3295.5,3295.2,0.002]
["bitfinex","ETHUSD",1768515452699,0.001,3295.3,3295.2,0.002]
["bitfinex","ETHUSD",1768515460040,1.46792134,3295.7,3295.2,1.40497249]
["bitfinex","ETHUSD",1768515460247,4.50218774,3295.7,3295.2,1.40497249]
["bitfinex","ETHUSD",1768515461642,1.46792134,3295.7,3295.2,1.40497249]
["bitfinex","ETHUSD",1768515462426,4.50219262,3295.7,3295.2,1.40497249]
["bitfinex","ETHUSD",1768515462833,1.46792134,3295.7,3295.2,1.40497249]
["bitfinex","ETHUSD",1768515463243,1.46792134,3295.7,3295.2,4.43967965]
["bitfinex","ETHUSD",1768515463978,1.46892134,3295.9,3295.3,1.40297249]
["bitfinex","ETHUSD",1768515464260,1.46892134,3295.9,3295.4,4.437504]
["bitfinex","ETHUSD",1768515464557,1.46792134,3296.1,3295.5,1.40297249]
["bitfinex","ETHUSD",1768515465355,3.03418337,3296.7,3295.7,1.40297249]
["bitfinex","ETHUSD",1768515465560,1.46792134,3296.6,3295.7,1.40297249]
["bitfinex","ETHUSD",1768515465761,1.46792134,3296.6,3295.9,1.40297249]
["bitfinex","ETHUSD",1768515466354,4.50139942,3296.6,3296.0,1.40297249]
["bitfinex","ETHUSD",1768515466542,1.46792134,3296.6,3296.0,1.40297249]
["bitfinex","ETHUSD",1768515468246,4.50139577,3296.6,3296.0,1.40297249]
["bitfinex","ETHUSD",1768515468451,1.46792134,3296.6,3296.0,1.40297249]
["bitfinex","ETHUSD",1768515468651,1.46792134,3296.6,3296.0,4.43693749]
["bitfinex","ETHUSD",1768515468834,4.50135254,3296.6,3296.0,1.40297249]
["bitfinex","ETHUSD",1768515470258,1.46792134,3296.5,3296.0,1.40297249]
["bitfinex","ETHUSD",1768515471632,1.46792134,3296.5,3295.8,2.11565125]
["bitfinex","ETHUSD",1768515471831,1.46792134,3296.5,3295.9,1.4230693]
["bitfinex","ETHUSD",1768515472764,1.40374166,3296.3,3295.7,4.45728829]
["bitfinex","ETHUSD",1768515472963,1.40374166,3296.3,3295.7,2.17223978]
["bitfinex","ETHUSD",1768515475569,1.40474166,3296.2,3295.7,2.17223978]
["bitfinex","ETHUSD",1768515475969,1.40474166,3296.2,3295.3,3.47853591]
["bitfinex","ETHUSD",1768515476266,1.40474166,3296.2,3295.3,3.03456794]
["bitfinex","ETHUSD",1768515476469,1.40474166,3296.2,3295.4,3.03453155]
["bitfinex","ETHUSD",1768515477549,1.40374166,3296.0,3295.3,3.03462507]
["bitfinex","ETHUSD",1768515478246,1.40374166,3296.0,3295.3,4.45769437]
["bitfinex","ETHUSD",1768515481879,0.001,3296.2,3295.4,1.44387356]
["bitfinex","ETHUSD",1768515482179,0.001,3296.2,3295.6,1.4230693]
["bitfinex","ETHUSD",1768515482550,1.40374166,3296.5,3295.6,1.4230693]
["bitfinex","ETHUSD",1768515482746,1.40374166,3296.5,3295.5,0.75131237]
["bitfinex","ETHUSD",1768515482747,0.00080482,3296.7,3295.9,1.4230693]
["bitfinex","ETHUSD",1768515483181,1.40374166,3297.3,3296.3,1.4230693]
["bitfinex","ETHUSD",1768515483480,0.00080482,3297.4,3296.5,1.4230693]
["bitfinex","ETHUSD",1768515483694,0.00080482,3297.7,3296.7,1.4230693]
["bitfinex","ETHUSD",1768515483876,0.0008036,3298.0,3297.1,1.4230693]
["bitfinex","ETHUSD",1768515484050,3.03265437,3298.4,3297.2,1.4230693]
["bitfinex","ETHUSD",1768515484256,0.0008036,3298.4,3297.2,1.4230693]
["bitfinex","ETHUSD",1768515484579,0.0008036,3298.4,3297.5,1.4230693]
["bitfinex","ETHUSD",1768515484750,0.000804,3298.7,3297.9,1.4230693]
["bitfinex","ETHUSD",1768515485174,1.29537442,3299.3,3298.3,1.4230693]
["bitfinex","ETHUSD",1768515485363,0.31267869,3299.4,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515486381,0.002,3299.8,3298.7,1.4230693]
["bitfinex","ETHUSD",1768515486980,1.40374166,3300.2,3298.7,1.4230693]
["bitfinex","ETHUSD",1768515487166,1.40374166,3300.2,3299.1,1.4230693]
["bitfinex","ETHUSD",1768515487567,1.40374166,3300.2,3299.3,1.4230693]
["bitfinex","ETHUSD",1768515487959,3.02964157,3300.8,3299.3,1.4230693]
["bitfinex","ETHUSD",1768515488160,1.40374166,3300.9,3299.7,1.4230693]
["bitfinex","ETHUSD",1768515488161,4.43326795,3300.9,3299.7,1.4230693]
["bitfinex","ETHUSD",1768515488358,1.46781391,3300.8,3299.2,1.4230693]
["bitfinex","ETHUSD",1768515488559,1.40374166,3300.3,3299.2,1.4230693]
["bitfinex","ETHUSD",1768515488759,1.40374166,3300.1,3299.0,1.4230693]
["bitfinex","ETHUSD",1768515489080,1.40374166,3300.1,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515489452,1.40374166,3299.9,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515490363,1.46781391,3299.9,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515490585,1.40374166,3299.7,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515491463,1.40374166,3299.5,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515492379,1.40374166,3299.5,3297.8,3.03231652]
["bitfinex","ETHUSD",1768515492586,1.46781391,3299.5,3297.9,1.4230693]
["bitfinex","ETHUSD",1768515493178,1.46781391,3299.5,3298.0,1.4230693]
["bitfinex","ETHUSD",1768515493379,1.40374166,3299.3,3298.0,1.4230693]
["bitfinex","ETHUSD",1768515493578,1.40374166,3299.1,3298.0,1.4230693]
["bitfinex","ETHUSD",1768515493756,1.40374166,3299.1,3297.8,1.4230693]
["bitfinex","ETHUSD",1768515494854,3.03103782,3299.2,3298.1,1.4230693]
["bitfinex","ETHUSD",1768515495061,3.0309486,3299.3,3298.3,1.4230693]
["bitfinex","ETHUSD",1768515495365,6.06060606,3300.0,3298.3,1.4230693]
["bitfinex","ETHUSD",1768515495578,6.06060606,3300.0,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515495579,3.03030303,3300.0,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515495889,6.06060606,3300.0,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515496049,1.40374166,3300.1,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515496050,3.03022325,3300.1,3298.5,1.4230693]
["bitfinex","ETHUSD",1768515496249,3.03022325,3300.1,3298.4,12.12709192]
["bitfinex","ETHUSD",1768515496250,1.40374166,3300.6,3298.7,1.4230693]
["bitfinex","ETHUSD",1768515496489,3.02975216,3300.6,3298.7,1.4230693]
["bitfinex","ETHUSD",1768515496654,6.05931408,3300.8,3298.8,1.4230693]
["bitfinex","ETHUSD",1768515496986,7.46305574,3300.8,3298.8,1.4230693]
["bitfinex","ETHUSD",1768515497294,6.05931408,3300.8,3298.8,1.4230693]
["bitfinex","ETHUSD",1768515497455,0.60593141,3300.7,3299.0,1.4230693]
["bitfinex","ETHUSD",1768515497654,3.02975216,3300.6,3299.1,9.0933891]
["bitfinex","ETHUSD",1768515497854,3.02975216,3300.6,3299.2,1.4230693]
["bitfinex","ETHUSD",1768515498291,6.05950432,3300.6,3299.2,1.4230693]
["bitfinex","ETHUSD",1768515499354,7.46324598,3300.6,3299.2,1.4230693]
["bitfinex","ETHUSD",1768515499556,7.46324598,3300.6,3299.4,1.4230693]
["bitfinex","ETHUSD",1768515499557,0.002,3300.4,3299.4,1.4230693]
["bitfinex","ETHUSD",1768515499785,0.002,3300.4,3299.6,1.4230693]
["bitfinex","ETHUSD",1768515500476,0.002,3300.4,3299.6,1.453376]
["bitfinex","ETHUSD",1768515500783,0.002,3300.4,3299.6,1.4230693]
["bitfinex","ETHUSD",1768515501386,0.002,3300.7,3299.6,1.47433492]
["bitfinex","ETHUSD",1768515501595,3.02938503,3301.0,3299.8,1.47433492]
["bitfinex","ETHUSD",1768515501796,3.02910974,3301.3,3300.0,1.47433492]
["bitfinex","ETHUSD",1768515502095,6.05821948,3301.3,3300.0,1.47433492]
["bitfinex","ETHUSD",1768515503468,3.02902496,3301.4,3300.0,1.47433492]
["bitfinex","ETHUSD",1768515503882,6.05748552,3301.7,3300.2,1.47433492]
["bitfinex","ETHUSD",1768515504076,0.60574855,3301.6,3300.4,1.47433492]
["bitfinex","ETHUSD",1768515504682,1.46226069,3301.5,3300.4,1.47433492]
["bitfinex","ETHUSD",1768515504883,1.46226069,3301.5,3299.7,1.47433492]
["bitfinex","ETHUSD",1768515505115,1.46226069,3301.3,3299.5,1.47433492]
["bitfinex","ETHUSD",1768515505882,1.46226069,3301.3,3299.1,3.03106047]
["bitfinex","ETHUSD",1768515505883,1.46226069,3301.1,3299.1,1.40167977]
["bitfinex","ETHUSD",1768515506096,1.47649825,3300.9,3299.1,1.40167977]
["bitfinex","ETHUSD",1768515506299,1.47649825,3300.9,3299.0,0.001]
["bitfinex","ETHUSD",1768515506600,1.47649825,3300.6,3299.0,0.001]
["bitfinex","ETHUSD",1768515507373,1.47649825,3300.6,3299.0,3.03220704]
["bitfinex","ETHUSD",1768515507675,1.47649825,3300.6,3299.0,0.001]
["bitfinex","ETHUSD",1768515507876,1.47649825,3300.3,3299.0,0.001]
["bitfinex","ETHUSD",1768515510075,1.47649825,3300.1,3299.0,0.001]
["bitfinex","ETHUSD",1768515511505,1.47649825,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1768515512091,6.06060606,3300.0,3299.3,0.001]
["bitfinex","ETHUSD",1768515512406,1.47649825,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1768515512605,1.47649825,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1768515513397,1.47649825,3299.7,3298.5,3.03165881]
["bitfinex","ETHUSD",1768515513601,1.47649825,3299.7,3298.3,3.03184902]
["bitfinex","ETHUSD",1768515513602,1.47649825,3299.7,3298.3,0.18133593]
["bitfinex","ETHUSD",1768515513977,1.47649825,3299.7,3298.3,3.21313421]
["bitfinex","ETHUSD",1768515514298,1.47649825,3299.5,3298.3,0.18133593]
["bitfinex","ETHUSD",1768515514620,9.09201114,3299.6,3298.3,0.18133593]
["bitfinex","ETHUSD",1768515514621,1.47649825,3299.3,3298.3,0.18133593]
["bitfinex","ETHUSD",1768515515118,1.47649825,3299.3,3297.7,0.18418867]
["bitfinex","ETHUSD",1768515515530,1.47649825,3299.3,3297.6,3.03246925]
["bitfinex","ETHUSD",1768515515683,1.47649825,3299.3,3297.8,0.18700863]
["bitfinex","ETHUSD",1768515515881,1.47649825,3299.3,3297.8,3.21927955]
["bitfinex","ETHUSD",1768515516176,1.47649825,3299.3,3297.0,0.00080441]
["bitfinex","ETHUSD",1768515516177,1.47649825,3298.9,3298.0,3.21908992]
["bitfinex","ETHUSD",1768515516387,3.03122158,3299.0,3298.1,0.21732911]
["bitfinex","ETHUSD",1768515517023,3.03122158,3299.0,3298.1,0.18700863]
["bitfinex","ETHUSD",1768515517204,1.47649825,3298.9,3298.1,0.18700863]
["bitfinex","ETHUSD",1768515518423,4.5079036,3298.8,3298.1,0.18700863]
["bitfinex","ETHUSD",1768515518624,1.47649825,3298.7,3298.0,3.03211291]
["bitfinex","ETHUSD",1768515520228,1.47649825,3298.7,3297.9,3.21868841]
["bitfinex","ETHUSD",1768515520529,1.47649825,3298.7,3298.0,3.03213414]
["bitfinex","ETHUSD",1768515521025,1.47649825,3298.7,3297.9,3.21871674]
["bitfinex","ETHUSD",1768515521220,1.47649825,3298.7,3297.9,3.84381383]
["bitfinex","ETHUSD",1768515521416,1.47649825,3298.7,3298.0,0.17465136]
["bitfinex","ETHUSD",1768515521615,4.50803058,3298.7,3298.0,0.17465136]
["bitfinex","ETHUSD",1768515523126,4.50803058,3298.7,3298.3,0.001]
["bitfinex","ETHUSD",1768515525453,1.47649825,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768515528323,4.50808916,3298.6,3298.3,0.001]
["bitfinex","ETHUSD",1768515530333,4.50808916,3298.6,3297.5,3.03256665]
["bitfinex","ETHUSD",1768515530334,1.47649825,3298.5,3297.5,3.03256665]
["bitfinex","ETHUSD",1768515530537,1.47649825,3298.5,3297.3,3.03270073]
["bitfinex","ETHUSD",1768515530730,1.47649825,3298.5,3297.5,3.03254475]
["bitfinex","ETHUSD",1768515531242,1.47649825,3298.5,3297.6,3.03247245]
["bitfinex","ETHUSD",1768515531445,1.47649825,3298.5,3297.6,3.03247429]
["bitfinex","ETHUSD",1768515531636,1.3728914,3298.4,3297.6,3.03247429]
["bitfinex","ETHUSD",1768515532011,1.3728914,3298.4,3297.0,0.00080441]
["bitfinex","ETHUSD",1768515532215,4.404378,3298.8,3297.0,0.4241289]
["bitfinex","ETHUSD",1768515532441,4.404378,3298.8,3297.0,0.00080441]
["bitfinex","ETHUSD",1768515532660,1.3728914,3298.7,3297.0,0.00080441]
["bitfinex","ETHUSD",1768515534017,1.3728914,3298.6,3297.0,0.00080441]
["bitfinex","ETHUSD",1768515534217,1.3728914,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768515535822,1.3728914,3299.5,3298.0,0.001]
["bitfinex","ETHUSD",1768515536326,1.3728914,3299.4,3298.0,0.001]
["bitfinex","ETHUSD",1768515537745,1.3728914,3299.2,3298.0,0.001]
["bitfinex","ETHUSD",1768515541463,6.0622594,3299.1,3298.0,0.001]
["bitfinex","ETHUSD",1768515541630,1.3728914,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1768515543865,1.3728914,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1768515545963,1.3728914,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1768515548342,1.3728914,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768515550362,4.40468298,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1768515550560,0.002,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1768515550870,1.3748914,3298.9,3298.1,0.37789957]
["bitfinex","ETHUSD",1768515551071,6.06097338,3299.8,3298.3,1.28593561]
["bitfinex","ETHUSD",1768515551369,1.3728914,3299.6,3298.1,1.28593561]
["bitfinex","ETHUSD",1768515552430,1.3728914,3299.5,3298.4,1.28335429]
["bitfinex","ETHUSD",1768515553160,1.3728914,3299.7,3298.4,1.28335429]
["bitfinex","ETHUSD",1768515554370,1.3728914,3299.7,3298.6,1.27828024]
["bitfinex","ETHUSD",1768515555668,1.3728914,3299.8,3298.6,1.27828024]
["bitfinex","ETHUSD",1768515555839,1.3728914,3299.8,3298.5,9.09504318]
["bitfinex","ETHUSD",1768515555840,1.3728914,3299.8,3298.8,1.27332209]
["bitfinex","ETHUSD",1768515556544,1.3728914,3299.8,3298.9,6.06262692]
["bitfinex","ETHUSD",1768515556759,1.3728914,3299.8,3299.0,1.26317098]
["bitfinex","ETHUSD",1768515557072,1.3728914,3299.7,3298.8,1.26317098]
["bitfinex","ETHUSD",1768515557275,1.3728914,3299.7,3298.9,1.26317098]
["bitfinex","ETHUSD",1768515558547,3.03067038,3299.6,3298.9,1.26317098]
["bitfinex","ETHUSD",1768515558747,1.3728914,3299.5,3298.9,1.26317098]
["bitfinex","ETHUSD",1768515559053,0.002,3299.4,3298.9,1.26317098]
["bitfinex","ETHUSD",1768515559776,1.3748914,3299.4,3298.9,1.26317098]
["bitfinex","ETHUSD",1768515560571,1.3748914,3299.4,3298.9,4.29445767]
["bitfinex","ETHUSD",1768515560775,1.3748914,3299.4,3299.0,1.2141378]
["bitfinex","ETHUSD",1768515563682,0.002,3299.4,3299.0,1.2141378]
["bitfinex","ETHUSD",1768515564764,0.002,3299.4,3299.0,4.24533218]
["bitfinex","ETHUSD",1768515564951,0.002,3299.4,3299.1,1.17690025]
["bitfinex","ETHUSD",1768515565173,1.30820421,3299.6,3299.1,1.17690025]
["bitfinex","ETHUSD",1768515568251,4.33889091,3299.6,3299.1,1.17690025]
["bitfinex","ETHUSD",1768515568451,1.34424517,3299.5,3299.1,1.17690025]
["bitfinex","ETHUSD",1768515569261,1.34424517,3299.5,3298.9,4.16398078]
["bitfinex","ETHUSD",1768515569463,1.34424517,3299.5,3298.8,3.03135536]
["bitfinex","ETHUSD",1768515570263,1.34424517,3299.5,3298.9,3.03130062]
["bitfinex","ETHUSD",1768515571480,0.002,3299.2,3298.9,3.03130062]
["bitfinex","ETHUSD",1768515571782,0.00018259,3299.2,3298.9,3.03130062]
["bitfinex","ETHUSD",1768515574186,0.00018259,3299.2,3298.9,4.12229878]
["bitfinex","ETHUSD",1768515575488,1.34442776,3299.2,3298.9,3.03130062]
["bitfinex","ETHUSD",1768515575793,1.32056766,3299.2,3298.9,3.03130062]
["bitfinex","ETHUSD",1768515576395,1.34424517,3299.4,3298.9,4.12995494]
["bitfinex","ETHUSD",1768515576904,1.34424517,3299.4,3299.2,0.02318727]
["bitfinex","ETHUSD",1768515583273,1.34424517,3299.4,3299.2,0.02418727]
["bitfinex","ETHUSD",1768515587623,1.34424517,3299.3,3299.2,0.02418727]
["bitfinex","ETHUSD",1768515590007,0.002,3299.5,3299.2,0.02418727]
["bitfinex","ETHUSD",1768515590303,1.34624517,3299.5,3299.2,0.02418727]
["bitfinex","ETHUSD",1768515592517,1.34624517,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1768515596116,1.22842944,3299.4,3299.2,0.001]
["bitfinex","ETHUSD",1768515596309,1.22842944,3299.3,3298.7,3.03142477]
["bitfinex","ETHUSD",1768515596503,1.22842944,3299.3,3298.6,3.98357128]
["bitfinex","ETHUSD",1768515597814,1.22842944,3299.3,3298.7,3.03149725]
["bitfinex","ETHUSD",1768515600492,1.22842944,3299.3,3298.7,3.95921199]
["bitfinex","ETHUSD",1768515601194,1.22842944,3299.3,3298.7,6.99070924]
["bitfinex","ETHUSD",1768515601923,1.22842944,3299.3,3298.7,7.68978016]
["bitfinex","ETHUSD",1768515602127,0.002,3299.5,3299.0,0.91598643]
["bitfinex","ETHUSD",1768515602436,0.8287314,3300.6,3299.4,0.91598643]
["bitfinex","ETHUSD",1768515602437,1.22842944,3300.2,3299.4,0.91598643]
["bitfinex","ETHUSD",1768515603495,0.002,3300.3,3299.4,0.91598643]
["bitfinex","ETHUSD",1768515604095,0.002,3300.3,3299.6,0.90252599]
["bitfinex","ETHUSD",1768515604427,1.23042944,3300.3,3299.6,0.90252599]
["bitfinex","ETHUSD",1768515606316,4.25854882,3300.2,3299.6,0.90252599]
["bitfinex","ETHUSD",1768515606516,0.002,3299.9,3299.4,0.89132731]
["bitfinex","ETHUSD",1768515606723,1.23042944,3299.9,3299.3,0.02108167]
["bitfinex","ETHUSD",1768515607742,1.23042944,3299.9,3299.4,3.03078468]
["bitfinex","ETHUSD",1768515607915,1.23042944,3299.9,3299.3,3.05199368]
["bitfinex","ETHUSD",1768515608316,1.23042944,3299.9,3299.3,0.02108167]
["bitfinex","ETHUSD",1768515608735,1.22842944,3299.8,3299.3,0.02108167]
["bitfinex","ETHUSD",1768515610502,1.22842944,3299.7,3299.3,0.02108167]
["bitfinex","ETHUSD",1768515611127,1.22842944,3299.7,3299.3,3.05202128]
["bitfinex","ETHUSD",1768515612536,0.002,3299.9,3299.3,3.05202128]
["bitfinex","ETHUSD",1768515612537,0.002,3299.9,3299.3,3.90612946]
["bitfinex","ETHUSD",1768515612707,1.22842944,3299.8,3299.3,3.90612946]
["bitfinex","ETHUSD",1768515616108,1.22842944,3299.8,3299.3,3.90613498]
["bitfinex","ETHUSD",1768515616307,1.22842944,3299.8,3299.3,0.87518985]
["bitfinex","ETHUSD",1768515616813,1.22842944,3299.8,3299.3,0.02108167]
["bitfinex","ETHUSD",1768515618734,1.22842944,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768515618919,1.23042944,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768515622236,0.002,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768515623302,0.002,3300.1,3299.7,0.80137546]
["bitfinex","ETHUSD",1768515624120,0.002,3300.1,3299.8,0.79690559]
["bitfinex","ETHUSD",1768515625217,0.002,3300.1,3299.9,0.79248706]
["bitfinex","ETHUSD",1768515626833,0.002,3300.3,3299.9,3.82282184]
["bitfinex","ETHUSD",1768515627509,0.002,3300.3,3299.9,6.8532167]
["bitfinex","ETHUSD",1768515627708,1.164862,3300.4,3299.9,3.82282184]
["bitfinex","ETHUSD",1768515627909,1.164862,3300.4,3299.9,6.8532167]
["bitfinex","ETHUSD",1768515628109,1.164862,3300.4,3300.0,0.75421576]
["bitfinex","ETHUSD",1768515628313,1.06828898,3300.6,3300.1,0.77531466]
["bitfinex","ETHUSD",1768515628528,3.02960906,3300.8,3300.1,0.77531466]
["bitfinex","ETHUSD",1768515628529,1.06828898,3300.8,3300.1,0.77531466]
["bitfinex","ETHUSD",1768515629122,1.06828898,3300.8,3300.2,3.80126351]
["bitfinex","ETHUSD",1768515630056,1.06828898,3300.7,3300.0,0.75421576]
["bitfinex","ETHUSD",1768515630259,1.06828898,3300.7,3299.6,0.001]
["bitfinex","ETHUSD",1768515630260,1.06828898,3300.6,3299.6,0.001]
["bitfinex","ETHUSD",1768515630468,1.06828898,3300.6,3299.7,3.03052943]
["bitfinex","ETHUSD",1768515631225,1.06828898,3300.4,3299.7,3.03052943]
["bitfinex","ETHUSD",1768515632344,4.09823719,3300.4,3299.7,3.03052943]
["bitfinex","ETHUSD",1768515632667,1.06828898,3300.3,3299.7,3.03052943]
["bitfinex","ETHUSD",1768515633031,1.06828898,3300.3,3299.7,3.7130468]
["bitfinex","ETHUSD",1768515633546,1.06828898,3300.3,3299.6,3.03166828]
["bitfinex","ETHUSD",1768515634950,1.06828898,3300.2,3299.6,3.03166828]
["bitfinex","ETHUSD",1768515635549,1.06828898,3300.2,3299.3,1.085681]
["bitfinex","ETHUSD",1768515635740,1.06828898,3300.2,3299.3,4.11657183]
["bitfinex","ETHUSD",1768515635943,1.06828898,3300.2,3299.3,1.085681]
["bitfinex","ETHUSD",1768515636128,1.06828898,3300.0,3299.3,1.085681]
["bitfinex","ETHUSD",1768515636327,1.06828898,3300.0,3299.3,4.11662147]
["bitfinex","ETHUSD",1768515636853,4.09862338,3300.0,3299.3,4.11662147]
["bitfinex","ETHUSD",1768515637058,1.06828898,3299.9,3299.3,4.11662147]
["bitfinex","ETHUSD",1768515638532,1.06828898,3299.9,3299.1,3.03105728]
["bitfinex","ETHUSD",1768515638855,1.06828898,3299.8,3299.1,3.03105728]
["bitfinex","ETHUSD",1768515639468,1.06828898,3299.7,3299.1,1.085681]
["bitfinex","ETHUSD",1768515639772,1.54943555,3299.9,3299.1,1.085681]
["bitfinex","ETHUSD",1768515639954,1.06828898,3299.8,3299.1,1.085681]
["bitfinex","ETHUSD",1768515640254,3.03036748,3300.0,3298.8,9.09421605]
["bitfinex","ETHUSD",1768515640255,1.06828898,3300.0,3299.3,1.085681]
["bitfinex","ETHUSD",1768515640556,1.06828898,3300.1,3299.0,1.085681]
["bitfinex","ETHUSD",1768515640728,1.06828898,3299.9,3299.0,1.085681]
["bitfinex","ETHUSD",1768515641658,1.06828898,3299.9,3299.2,1.085681]
["bitfinex","ETHUSD",1768515643459,1.06828898,3299.8,3299.2,1.085681]
["bitfinex","ETHUSD",1768515643957,1.06828898,3299.8,3299.3,4.11662695]
["bitfinex","ETHUSD",1768515644341,1.06828898,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1768515644663,0.002,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1768515645359,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515646839,1.07028898,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1768515647463,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515659976,0.002,3300.0,3299.7,4.11622836]
["bitfinex","ETHUSD",1768515660289,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515660966,0.002,3300.0,3299.7,4.11625389]
["bitfinex","ETHUSD",1768515662582,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515662887,0.002,3300.0,3299.7,4.11625549]
["bitfinex","ETHUSD",1768515663175,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515663878,0.002,3300.0,3299.7,4.11625569]
["bitfinex","ETHUSD",1768515664577,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515666283,0.002,3300.0,3299.7,4.11625496]
["bitfinex","ETHUSD",1768515666783,0.002,3300.0,3299.7,1.085681]
["bitfinex","ETHUSD",1768515667283,0.002,3300.0,3299.7,4.11620854]
["bitfinex","ETHUSD",1768515667657,0.002,3300.0,3299.8,1.12879975]
["bitfinex","ETHUSD",1768515667859,1.15911951,3300.2,3299.8,1.12879975]
["bitfinex","ETHUSD",1768515670597,0.002,3300.5,3299.8,4.15928607]
["bitfinex","ETHUSD",1768515670885,0.002,3300.5,3299.9,1.12879975]
["bitfinex","ETHUSD",1768515670886,3.03185201,3300.5,3299.9,1.12879975]
["bitfinex","ETHUSD",1768515671187,1.15911951,3300.4,3299.9,1.12879975]
["bitfinex","ETHUSD",1768515672194,1.15911951,3300.4,3299.9,4.15918331]
["bitfinex","ETHUSD",1768515673262,1.15911951,3300.4,3299.7,1.12879975]
["bitfinex","ETHUSD",1768515673462,1.15911951,3300.3,3299.7,1.12879975]
["bitfinex","ETHUSD",1768515673776,1.15911951,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1768515673968,1.15911951,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1768515674187,1.15911951,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1768515680001,1.15911951,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768515684232,1.13238908,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515684432,1.13238908,3300.3,3299.9,1.1006421]
["bitfinex","ETHUSD",1768515685081,1.13438908,3300.5,3299.9,1.1006421]
["bitfinex","ETHUSD",1768515685697,1.13438908,3300.5,3299.9,4.13097826]
["bitfinex","ETHUSD",1768515686004,0.002,3300.5,3300.0,1.17271937]
["bitfinex","ETHUSD",1768515686376,1.14925658,3300.5,3300.0,1.17271937]
["bitfinex","ETHUSD",1768515688106,1.14925658,3300.5,3300.0,4.20300784]
["bitfinex","ETHUSD",1768515688408,1.14925658,3300.5,3300.1,1.17271937]
["bitfinex","ETHUSD",1768515691808,1.14925658,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768515693408,0.002,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1768515693604,0.002,3300.5,3300.2,1.17371937]
["bitfinex","ETHUSD",1768515697390,1.14725658,3300.7,3300.2,1.59411236]
["bitfinex","ETHUSD",1768515700703,1.14725658,3300.7,3300.2,4.62420511]
["bitfinex","ETHUSD",1768515700898,1.14725658,3300.7,3300.2,1.59411236]
["bitfinex","ETHUSD",1768515703887,4.17692077,3300.7,3300.2,1.59411236]
["bitfinex","ETHUSD",1768515704102,1.14725658,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1768515704822,1.14725658,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768515711235,4.17700874,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768515712600,1.14725658,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768515712805,4.17700874,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768515717436,1.14725658,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768515718404,4.17700874,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1768515721648,1.10550001,3300.5,3299.9,0.001]
["bitfinex","ETHUSD",1768515723743,1.10550001,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515727454,1.10550001,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768515731654,1.10550001,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1768515745580,1.10565367,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515747545,4.13583302,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515747745,0.4135833,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768515750847,3.44384198,3300.1,3299.9,0.001]
["bitfinex","ETHUSD",1768515751048,1.19369348,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515751392,1.19569348,3300.9,3300.1,1.14079517]
["bitfinex","ETHUSD",1768515751562,3.03160679,3300.8,3300.1,1.14079517]
["bitfinex","ETHUSD",1768515751968,7.25490706,3300.8,3300.1,1.14079517]
["bitfinex","ETHUSD",1768515752160,1.19369348,3300.7,3300.1,1.14079517]
["bitfinex","ETHUSD",1768515753390,1.19369348,3300.6,3300.1,1.14079517]
["bitfinex","ETHUSD",1768515754389,4.22351757,3300.6,3300.1,1.14079517]
["bitfinex","ETHUSD",1768515755699,1.19369348,3300.5,3299.9,0.001]
["bitfinex","ETHUSD",1768515756723,1.19369348,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515758818,4.22373954,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515759910,1.19369348,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515764733,1.19369348,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515764891,1.61606687,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515765089,4.64620557,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515765587,1.61606687,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515767934,1.19369348,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515769223,4.22382474,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515769518,1.19369348,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1768515771240,4.24857896,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1768515773254,1.21850836,3300.6,3299.9,1.17039484]
["bitfinex","ETHUSD",1768515773545,3.02968762,3300.7,3300.1,1.16939484]
["bitfinex","ETHUSD",1768515774042,0.002,3300.8,3300.1,1.16939484]
["bitfinex","ETHUSD",1768515774542,0.002,3301.1,3300.4,1.16939484]
["bitfinex","ETHUSD",1768515774833,0.002,3301.4,3300.6,1.16939484]
["bitfinex","ETHUSD",1768515775239,0.002,3301.6,3300.7,6.05932074]
["bitfinex","ETHUSD",1768515775396,0.002,3301.6,3300.8,1.16939484]
["bitfinex","ETHUSD",1768515777331,0.002,3301.6,3301.0,1.16939484]
["bitfinex","ETHUSD",1768515779634,0.002,3301.6,3301.1,1.16939484]
["bitfinex","ETHUSD",1768515781031,0.002,3301.9,3301.3,1.16939484]
["bitfinex","ETHUSD",1768515781231,0.002,3302.1,3301.3,1.16939484]
["bitfinex","ETHUSD",1768515781628,0.002,3302.1,3301.4,3.02901799]
["bitfinex","ETHUSD",1768515781923,0.002,3302.1,3301.5,1.16939484]
["bitfinex","ETHUSD",1768515782102,0.002,3302.1,3301.6,1.16939484]
["bitfinex","ETHUSD",1768515783131,0.318557,3302.2,3301.6,1.16939484]
["bitfinex","ETHUSD",1768515783321,4.56536359,3302.2,3301.6,1.16939484]
["bitfinex","ETHUSD",1768515783517,4.56536359,3302.2,3301.3,4.19848359]
["bitfinex","ETHUSD",1768515783518,1.21850836,3302.1,3301.3,4.19848359]
["bitfinex","ETHUSD",1768515783718,0.318557,3302.2,3301.6,1.16939484]
["bitfinex","ETHUSD",1768515783920,4.24847758,3302.6,3301.9,1.16939484]
["bitfinex","ETHUSD",1768515784240,0.002,3302.6,3301.9,1.16939484]
["bitfinex","ETHUSD",1768515784423,0.002,3302.6,3302.2,1.19068196]
["bitfinex","ETHUSD",1768515784625,0.002,3302.9,3302.2,1.19068196]
["bitfinex","ETHUSD",1768515784626,0.002,3302.9,3302.4,1.16939484]
["bitfinex","ETHUSD",1768515788349,1.22050836,3302.9,3302.2,0.02128712]
["bitfinex","ETHUSD",1768515788547,0.72954265,3302.9,3302.2,0.02128712]
["bitfinex","ETHUSD",1768515788717,1.21850836,3302.8,3302.2,1.19068196]
["bitfinex","ETHUSD",1768515789116,0.002,3302.9,3302.2,1.19068196]
["bitfinex","ETHUSD",1768515789330,0.002,3302.9,3302.2,4.21896176]
["bitfinex","ETHUSD",1768515789527,0.002,3302.9,3302.3,1.16939484]
["bitfinex","ETHUSD",1768515790142,0.002,3302.9,3302.3,3.02817656]
["bitfinex","ETHUSD",1768515790349,0.002,3302.9,3302.5,1.16939484]
["bitfinex","ETHUSD",1768515794946,0.000802,3303.2,3302.5,1.16939484]
["bitfinex","ETHUSD",1768515795150,0.000802,3303.2,3302.6,1.16939484]
["bitfinex","ETHUSD",1768515796541,0.000802,3303.2,3302.7,1.16939484]
["bitfinex","ETHUSD",1768515798041,1.21850836,3303.4,3302.7,0.001]
["bitfinex","ETHUSD",1768515798242,1.21850836,3303.4,3302.9,1.16939484]
["bitfinex","ETHUSD",1768515798442,3.02997012,3303.5,3302.9,1.16939484]
["bitfinex","ETHUSD",1768515798763,1.22130996,3303.5,3302.9,1.16939484]
["bitfinex","ETHUSD",1768515800680,4.24847359,3303.5,3302.9,1.16939484]
["bitfinex","ETHUSD",1768515800868,1.21850836,3303.4,3302.9,1.16939484]
["bitfinex","ETHUSD",1768515802137,1.21850836,3303.4,3302.8,3.33061444]
["bitfinex","ETHUSD",1768515802138,1.21850836,3303.4,3302.8,0.63595287]
["bitfinex","ETHUSD",1768515802337,1.21850836,3303.4,3302.9,0.03027642]
["bitfinex","ETHUSD",1768515802543,4.19093922,3303.5,3302.8,1.15867853]
["bitfinex","ETHUSD",1768515803454,1.16384675,3303.5,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515803846,4.190989,3303.5,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515804046,1.16104515,3303.4,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515805076,4.18824099,3303.4,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515805970,1.22663309,3303.3,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515807287,4.25392252,3303.3,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515809793,0.002,3303.1,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515809966,4.25392252,3303.3,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515813267,3.0292143,3303.4,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515813468,4.25584739,3303.4,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515814668,7.28306169,3303.4,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515814869,8.01164802,3303.4,3302.9,1.15867853]
["bitfinex","ETHUSD",1768515816829,1.22663309,3303.3,3302.6,1.25218129]
["bitfinex","ETHUSD",1768515818819,3.0273674,3303.2,3302.6,1.25218129]
["bitfinex","ETHUSD",1768515821825,3.0273674,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1768515822021,0.002,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1768515822814,0.002,3303.1,3302.9,1.25318129]
["bitfinex","ETHUSD",1768515827128,1.20666644,3303.0,3302.2,1.25218129]
["bitfinex","ETHUSD",1768515827326,0.002,3303.1,3303.0,0.02105795]
["bitfinex","ETHUSD",1768515827327,0.30492757,3303.1,3303.0,0.02105795]
["bitfinex","ETHUSD",1768515827631,0.26682079,3303.1,3303.0,0.02105795]
["bitfinex","ETHUSD",1768515828015,1.20566644,3303.3,3303.0,0.02105795]
["bitfinex","ETHUSD",1768515828428,3.02922957,3303.4,3303.0,0.02105795]
["bitfinex","ETHUSD",1768515828631,3.02922957,3303.4,3303.0,1.27323924]
["bitfinex","ETHUSD",1768515830827,0.002,3303.4,3303.0,1.27323924]
["bitfinex","ETHUSD",1768515833532,0.002,3303.1,3303.0,1.27323924]
["bitfinex","ETHUSD",1768515833726,0.002,3303.4,3303.0,1.27323924]
["bitfinex","ETHUSD",1768515840245,1.08305894,3303.4,3303.0,0.02105795]
["bitfinex","ETHUSD",1768515841837,1.08305894,3303.4,3303.0,1.1031452]
["bitfinex","ETHUSD",1768515842850,0.002,3303.4,3303.0,1.1031452]
["bitfinex","ETHUSD",1768515844953,0.002,3303.1,3303.0,1.1031452]
["bitfinex","ETHUSD",1768515845122,1.08305894,3303.4,3303.0,1.1031452]
["bitfinex","ETHUSD",1768515845855,0.002,3303.4,3303.0,1.1031452]
["bitfinex","ETHUSD",1768515848054,0.002,3303.4,3303.0,1.08208725]
["bitfinex","ETHUSD",1768515848449,0.0028016,3303.5,3303.1,1.08208725]
["bitfinex","ETHUSD",1768515848951,1.08386054,3303.5,3303.0,1.08208725]
["bitfinex","ETHUSD",1768515852124,0.0028016,3303.5,3303.0,1.08208725]
["bitfinex","ETHUSD",1768515852325,0.0008016,3303.8,3303.3,1.08208725]
["bitfinex","ETHUSD",1768515852551,0.002,3304.1,3303.3,1.08208725]
["bitfinex","ETHUSD",1768515854665,0.002,3304.1,3303.5,1.08208725]
["bitfinex","ETHUSD",1768515856682,0.002,3303.8,3303.6,1.08208725]
["bitfinex","ETHUSD",1768515856876,1.08305894,3304.1,3303.5,3.02700828]
["bitfinex","ETHUSD",1768515857480,1.08305894,3304.1,3303.5,4.10909553]
["bitfinex","ETHUSD",1768515857782,1.08305894,3304.1,3303.5,4.52000508]
["bitfinex","ETHUSD",1768515858165,1.08305894,3304.1,3303.6,1.08208725]
["bitfinex","ETHUSD",1768515859583,1.08305894,3304.1,3303.6,4.10903944]
["bitfinex","ETHUSD",1768515860766,1.08305894,3304.1,3303.7,1.08208725]
["bitfinex","ETHUSD",1768515862585,1.08305894,3304.1,3303.7,4.10899413]
["bitfinex","ETHUSD",1768515862790,0.002,3304.1,3303.7,4.10899413]
["bitfinex","ETHUSD",1768515864789,0.002,3304.1,3303.7,4.86369144]
["bitfinex","ETHUSD",1768515866086,1.05264839,3304.1,3303.7,1.83678456]
["bitfinex","ETHUSD",1768515866253,1.05264839,3304.1,3303.7,1.08208725]
["bitfinex","ETHUSD",1768515867181,1.05264839,3304.1,3303.7,4.10899575]
["bitfinex","ETHUSD",1768515867786,0.002,3304.1,3303.8,1.09657487]
["bitfinex","ETHUSD",1768515868690,0.0008016,3304.2,3303.8,1.09657487]
["bitfinex","ETHUSD",1768515868890,1.04299452,3304.2,3303.5,0.41090955]
["bitfinex","ETHUSD",1768515869092,1.04299452,3304.2,3303.0,3.4384721]
["bitfinex","ETHUSD",1768515869093,1.04219292,3304.1,3303.6,3.02697912]
["bitfinex","ETHUSD",1768515869321,1.04219292,3304.1,3303.0,3.4384721]
["bitfinex","ETHUSD",1768515869322,1.04219292,3304.1,3303.5,4.12366734]
["bitfinex","ETHUSD",1768515869911,1.03943892,3304.0,3303.1,1.09657487]
["bitfinex","ETHUSD",1768515870120,1.03943892,3304.0,3303.3,3.02723028]
["bitfinex","ETHUSD",1768515870286,1.03943892,3304.0,3302.4,3.02809437]
["bitfinex","ETHUSD",1768515870287,1.03943892,3303.8,3302.6,1.09657487]
["bitfinex","ETHUSD",1768515870604,1.03943892,3303.8,3301.8,3.75669395]
["bitfinex","ETHUSD",1768515870605,1.03943892,3303.8,3303.0,3.02754003]
["bitfinex","ETHUSD",1768515870786,1.03943892,3303.8,3302.9,4.12417921]
["bitfinex","ETHUSD",1768515871608,1.03671656,3303.6,3302.6,1.09657487]
["bitfinex","ETHUSD",1768515872509,1.03671656,3303.6,3302.7,3.02782237]
["bitfinex","ETHUSD",1768515872671,1.03136528,3303.4,3302.6,4.12445089]
["bitfinex","ETHUSD",1768515873775,1.02873565,3303.3,3302.7,1.09657487]
["bitfinex","ETHUSD",1768515875517,1.02873565,3303.3,3302.1,1.09737687]
["bitfinex","ETHUSD",1768515875714,1.02356666,3303.1,3302.3,1.09657487]
["bitfinex","ETHUSD",1768515875891,1.02356666,3302.9,3302.3,1.09657487]
["bitfinex","ETHUSD",1768515876688,1.02356666,3302.9,3302.1,0.000802]
["bitfinex","ETHUSD",1768515877923,1.01851573,3302.7,3302.1,0.000802]
["bitfinex","ETHUSD",1768515879717,1.01851573,3302.7,3301.8,0.000802]
["bitfinex","ETHUSD",1768515879917,1.01277816,3302.3,3301.8,1.09737687]
["bitfinex","ETHUSD",1768515880125,1.01277816,3302.3,3301.8,0.000802]
["bitfinex","ETHUSD",1768515882623,1.00795532,3302.1,3301.5,0.0008024]
["bitfinex","ETHUSD",1768515884498,1.00244063,3301.9,3301.5,0.0008024]
["bitfinex","ETHUSD",1768515884698,1.00012481,3301.7,3301.5,0.0008024]
["bitfinex","ETHUSD",1768515884999,1.00012481,3301.7,3301.1,0.000802]
["bitfinex","ETHUSD",1768515886808,0.99477026,3301.5,3301.1,0.000802]
["bitfinex","ETHUSD",1768515887411,0.99477026,3301.5,3300.6,3.02970343]
["bitfinex","ETHUSD",1768515887617,0.99396826,3301.4,3300.7,1.09657487]
["bitfinex","ETHUSD",1768515888703,0.99396826,3301.4,3300.8,4.12609969]
["bitfinex","ETHUSD",1768515889021,4.02302775,3301.4,3300.8,1.09657487]
["bitfinex","ETHUSD",1768515891636,4.02302775,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768515893036,4.02302775,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768515900236,7.05208724,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768515900436,1.74061823,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768515900638,0.96298222,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768515900944,3.02929326,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768515901312,0.96298222,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1768515901641,3.80488582,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768515902020,0.77573312,3301.3,3301.0,0.001]
["bitfinex","ETHUSD",1768515902221,3.99017541,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768515903724,0.002,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1768515907045,0.002,3301.4,3301.1,1.07656971]
["bitfinex","ETHUSD",1768515907238,3.02855931,3301.9,3301.2,1.07656971]
["bitfinex","ETHUSD",1768515907947,6.05711862,3301.9,3301.2,1.07656971]
["bitfinex","ETHUSD",1768515908152,7.71269212,3301.9,3301.2,1.07656971]
["bitfinex","ETHUSD",1768515911375,6.758432,3301.9,3301.2,1.07656971]
["bitfinex","ETHUSD",1768515911582,0.94911495,3301.8,3301.2,1.07656971]
["bitfinex","ETHUSD",1768515912562,0.94911495,3301.8,3301.0,0.001]
["bitfinex","ETHUSD",1768515913078,0.94578257,3301.6,3301.0,0.001]
["bitfinex","ETHUSD",1768515913270,0.94578257,3301.4,3301.0,0.001]
["bitfinex","ETHUSD",1768515914479,3.02850445,3302.0,3301.0,1.07756971]
["bitfinex","ETHUSD",1768515914480,0.94414504,3302.0,3301.0,1.07756971]
["bitfinex","ETHUSD",1768515914651,0.26163389,3301.9,3301.0,1.07756971]
["bitfinex","ETHUSD",1768515914852,0.94252631,3302.4,3301.2,1.07656971]
["bitfinex","ETHUSD",1768515915052,0.94252631,3302.5,3301.4,1.07656971]
["bitfinex","ETHUSD",1768515915362,0.002802,3302.8,3301.6,1.07656971]
["bitfinex","ETHUSD",1768515915562,0.26154053,3302.7,3301.6,1.07656971]
["bitfinex","ETHUSD",1768515915754,0.002802,3302.8,3301.6,1.07656971]
["bitfinex","ETHUSD",1768515917688,0.6686635,3303.0,3301.8,1.07656971]
["bitfinex","ETHUSD",1768515918203,0.0008024,3303.2,3301.7,12.11497104]
["bitfinex","ETHUSD",1768515918403,0.0008024,3303.2,3303.1,1.07656971]
["bitfinex","ETHUSD",1768515919702,0.000802,3303.5,3303.1,1.07656971]
["bitfinex","ETHUSD",1768515920007,0.000802,3303.5,3303.2,1.07656971]
["bitfinex","ETHUSD",1768515920216,0.000802,3303.8,3303.2,1.07656971]
["bitfinex","ETHUSD",1768515921813,0.000802,3303.8,3303.3,3.02727575]
["bitfinex","ETHUSD",1768515921974,0.000802,3303.8,3303.4,1.04463867]
["bitfinex","ETHUSD",1768515924730,0.000802,3303.8,3303.5,1.04463867]
["bitfinex","ETHUSD",1768515925026,0.0008016,3304.2,3303.5,1.04463867]
["bitfinex","ETHUSD",1768515926763,0.0008016,3304.2,3303.6,3.02700084]
["bitfinex","ETHUSD",1768515927071,0.0008016,3304.2,3303.7,1.05647017]
["bitfinex","ETHUSD",1768515927632,0.002,3303.9,3303.7,1.05647017]
["bitfinex","ETHUSD",1768515927837,0.0028016,3304.2,3303.8,1.05647017]
["bitfinex","ETHUSD",1768515928670,0.0028016,3304.2,3303.5,1.05647017]
["bitfinex","ETHUSD",1768515928671,0.92622335,3304.2,3303.5,1.05647017]
["bitfinex","ETHUSD",1768515928865,0.92622335,3304.2,3303.6,1.05647017]
["bitfinex","ETHUSD",1768515929073,0.0028016,3304.2,3303.6,1.05647017]
["bitfinex","ETHUSD",1768515929994,0.92209165,3304.1,3303.6,1.05647017]
["bitfinex","ETHUSD",1768515930295,0.92209165,3304.0,3303.2,1.05647017]
["bitfinex","ETHUSD",1768515931097,0.92077684,3303.8,3303.2,1.05647017]
["bitfinex","ETHUSD",1768515932167,0.92077684,3303.8,3303.0,1.0775278]
["bitfinex","ETHUSD",1768515932479,0.92077684,3303.8,3303.0,0.02105763]
["bitfinex","ETHUSD",1768515933898,0.91692232,3303.6,3303.0,0.02105763]
["bitfinex","ETHUSD",1768515934098,0.91692232,3303.4,3303.0,0.02105763]
["bitfinex","ETHUSD",1768515934467,0.91692232,3303.4,3302.2,4.08472687]
["bitfinex","ETHUSD",1768515934677,0.91692232,3303.4,3302.3,1.05647017]
["bitfinex","ETHUSD",1768515936398,0.91442586,3303.2,3302.3,1.05647017]
["bitfinex","ETHUSD",1768515938117,0.91442586,3303.2,3302.4,1.05647017]
["bitfinex","ETHUSD",1768515938282,0.91198642,3303.1,3302.4,1.05647017]
["bitfinex","ETHUSD",1768515939378,3.93951645,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1768515939584,0.91078767,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1768515940302,4.63390951,3303.2,3302.6,1.05747017]
["bitfinex","ETHUSD",1768515940503,3.02719406,3303.4,3302.7,0.03027825]
["bitfinex","ETHUSD",1768515940668,3.72419599,3303.5,3302.8,1.05647017]
["bitfinex","ETHUSD",1768515941794,4.63146941,3303.5,3302.8,1.05647017]
["bitfinex","ETHUSD",1768515942607,3.02704381,3303.6,3302.9,1.05647017]
["bitfinex","ETHUSD",1768515943694,3.0268176,3303.8,3302.9,1.05647017]
["bitfinex","ETHUSD",1768515944611,3.0268176,3303.8,3303.0,1.05647017]
["bitfinex","ETHUSD",1768515945804,6.0536352,3303.8,3303.0,1.05647017]
["bitfinex","ETHUSD",1768515946186,0.90277325,3303.7,3303.0,1.05647017]
["bitfinex","ETHUSD",1768515946912,3.02700084,3303.6,3303.0,1.05647017]
["bitfinex","ETHUSD",1768515947713,0.90059995,3303.5,3303.0,1.05647017]
["bitfinex","ETHUSD",1768515947912,0.90059995,3303.5,3302.6,1.05747017]
["bitfinex","ETHUSD",1768515948421,0.90059995,3303.5,3302.7,1.05647017]
["bitfinex","ETHUSD",1768515949007,3.9267161,3303.4,3302.7,3.02782355]
["bitfinex","ETHUSD",1768515949212,3.9267161,3303.4,3302.8,1.05647017]
["bitfinex","ETHUSD",1768515950422,0.8984763,3303.3,3302.6,1.05747017]
["bitfinex","ETHUSD",1768515950574,0.8984763,3303.3,3302.7,1.05647017]
["bitfinex","ETHUSD",1768515951079,0.002,3303.2,3302.7,1.05647017]
["bitfinex","ETHUSD",1768515962235,0.002,3303.2,3302.8,1.01556343]
["bitfinex","ETHUSD",1768515963113,0.002,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1768515963317,0.002,3303.2,3303.1,1.01556343]
["bitfinex","ETHUSD",1768515964149,0.002,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1768515969244,0.002,3303.2,3303.0,1.01656343]
["bitfinex","ETHUSD",1768515974151,0.002,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1768515976476,0.002,3303.2,3303.0,1.01656343]
["bitfinex","ETHUSD",1768515977392,3.90248691,3303.5,3303.1,1.01556343]
["bitfinex","ETHUSD",1768515977393,0.002,3303.5,3303.1,1.01556343]
["bitfinex","ETHUSD",1768515983064,3.0268728,3303.8,3303.1,3.02745441]
["bitfinex","ETHUSD",1768515983286,3.02664867,3304.0,3303.3,0.95826648]
["bitfinex","ETHUSD",1768515985371,3.89683264,3304.1,3303.4,0.95826648]
["bitfinex","ETHUSD",1768515986993,0.002,3303.5,3303.4,0.95826648]
["bitfinex","ETHUSD",1768515987199,0.00018506,3303.5,3303.3,0.9344279]
["bitfinex","ETHUSD",1768515987398,0.00018506,3303.5,3303.4,1.33060277]
["bitfinex","ETHUSD",1768515989505,0.00018506,3303.5,3303.4,0.9344279]
["bitfinex","ETHUSD",1768515989844,0.00018506,3303.5,3303.1,0.9344279]
["bitfinex","ETHUSD",1768515990740,0.00018506,3303.5,3303.2,0.9344279]
["bitfinex","ETHUSD",1768515992842,0.00018506,3303.5,3303.3,0.9344279]
["bitfinex","ETHUSD",1768516009004,0.00018506,3303.5,3303.1,0.9344279]
["bitfinex","ETHUSD",1768516009706,0.00018506,3303.5,3303.2,0.9344279]
["bitfinex","ETHUSD",1768516012303,0.00018506,3303.5,3303.2,1.33071623]
["bitfinex","ETHUSD",1768516013302,0.00018506,3303.5,3303.3,0.98991125]
["bitfinex","ETHUSD",1768516016505,0.00018506,3303.5,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516018814,0.00018506,3303.5,3303.2,3.42360822]
["bitfinex","ETHUSD",1768516019109,0.00018506,3303.5,3303.3,4.01716942]
["bitfinex","ETHUSD",1768516019913,0.00018506,3303.5,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516022590,0.00018506,3303.5,3303.4,4.01709536]
["bitfinex","ETHUSD",1768516023898,0.00018506,3303.5,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516024112,0.00018506,3303.5,3303.4,4.01709536]
["bitfinex","ETHUSD",1768516024330,0.00018506,3303.5,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516025090,0.00018506,3303.5,3303.2,3.42361983]
["bitfinex","ETHUSD",1768516025290,0.00018506,3303.5,3303.2,4.41353108]
["bitfinex","ETHUSD",1768516025789,0.00018506,3303.5,3303.3,0.98991125]
["bitfinex","ETHUSD",1768516026221,0.00018506,3303.5,3303.3,1.43126436]
["bitfinex","ETHUSD",1768516027719,0.00018506,3303.5,3303.3,4.45853941]
["bitfinex","ETHUSD",1768516030245,3.02658979,3304.1,3303.3,4.45853941]
["bitfinex","ETHUSD",1768516030408,3.02658979,3304.1,3303.3,4.0171863]
["bitfinex","ETHUSD",1768516030792,3.02658979,3304.1,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516033421,0.0028016,3304.2,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516033998,0.002,3303.8,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516034628,0.002,3303.8,3303.5,0.98991125]
["bitfinex","ETHUSD",1768516036926,0.002,3303.8,3303.3,4.01713882]
["bitfinex","ETHUSD",1768516037229,0.002,3303.8,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516037731,0.002,3303.8,3303.3,3.731685]
["bitfinex","ETHUSD",1768516038430,0.002,3303.8,3303.3,4.72159625]
["bitfinex","ETHUSD",1768516038629,0.002,3303.8,3303.4,0.98991125]
["bitfinex","ETHUSD",1768516039931,0.002,3303.8,3303.3,4.72159625]
["bitfinex","ETHUSD",1768516040105,0.002,3303.8,3303.4,0.47215963]
["bitfinex","ETHUSD",1768516045732,0.002,3303.8,3303.4,1.46414233]
["bitfinex","ETHUSD",1768516045938,0.002,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1768516046915,0.002,3303.8,3303.7,0.98622485]
["bitfinex","ETHUSD",1768516047233,0.002,3304.1,3303.8,0.98522485]
["bitfinex","ETHUSD",1768516049839,0.002,3304.1,3303.7,0.001]
["bitfinex","ETHUSD",1768516052939,0.002,3304.1,3303.0,0.001]
["bitfinex","ETHUSD",1768516053590,0.06407225,3304.0,3303.0,0.001]
["bitfinex","ETHUSD",1768516053713,0.91457006,3303.9,3303.0,0.001]
["bitfinex","ETHUSD",1768516054916,0.91457006,3303.9,3303.0,0.98622485]
["bitfinex","ETHUSD",1768516055642,3.0268176,3303.8,3303.0,0.98622485]
["bitfinex","ETHUSD",1768516055816,6.0536352,3303.8,3303.0,0.98622485]
["bitfinex","ETHUSD",1768516057539,0.002,3304.1,3303.3,0.001]
["bitfinex","ETHUSD",1768516057940,0.002,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1768516064152,0.002,3303.7,3303.3,0.98622485]
["bitfinex","ETHUSD",1768516066553,0.0028016,3304.2,3303.6,0.98522485]
["bitfinex","ETHUSD",1768516066852,0.002,3304.3,3303.7,0.98522485]
["bitfinex","ETHUSD",1768516070049,0.002,3304.0,3303.9,0.98522485]
["bitfinex","ETHUSD",1768516070369,0.002,3304.3,3304.0,0.98522485]
["bitfinex","ETHUSD",1768516071547,0.00453799,3304.8,3303.9,0.40120425]
["bitfinex","ETHUSD",1768516071769,0.09589999,3305.3,3304.9,0.92217046]
["bitfinex","ETHUSD",1768516072228,0.98422751,3305.2,3304.5,3.0261167]
["bitfinex","ETHUSD",1768516072428,0.98422751,3305.2,3304.6,1.22478213]
["bitfinex","ETHUSD",1768516072657,0.09589999,3305.3,3304.9,0.92217046]
["bitfinex","ETHUSD",1768516073236,0.002,3305.4,3304.9,0.92217046]
["bitfinex","ETHUSD",1768516073765,0.002,3305.4,3305.0,0.92217046]
["bitfinex","ETHUSD",1768516075583,0.98622751,3305.4,3304.1,0.92217046]
["bitfinex","ETHUSD",1768516075739,0.98622751,3305.4,3304.2,0.92217046]
["bitfinex","ETHUSD",1768516076057,0.98422751,3305.2,3304.5,0.92217046]
["bitfinex","ETHUSD",1768516076564,0.98422751,3305.1,3304.6,0.92217046]
["bitfinex","ETHUSD",1768516076745,4.00970043,3305.3,3304.6,0.92217046]
["bitfinex","ETHUSD",1768516076945,0.98422751,3305.2,3304.6,0.92217046]
["bitfinex","ETHUSD",1768516077373,4.01160653,3305.4,3304.6,0.92217046]
["bitfinex","ETHUSD",1768516077550,4.01160653,3305.4,3304.7,0.92217046]
["bitfinex","ETHUSD",1768516078437,4.01160653,3305.4,3304.8,0.92217046]
["bitfinex","ETHUSD",1768516079633,0.98422751,3305.3,3304.6,0.69745964]
["bitfinex","ETHUSD",1768516079864,0.98422751,3305.3,3304.6,0.92217046]
["bitfinex","ETHUSD",1768516080175,0.98422751,3305.3,3304.7,0.92217046]
["bitfinex","ETHUSD",1768516080772,0.98422751,3305.2,3304.5,3.02616363]
["bitfinex","ETHUSD",1768516080980,0.98422751,3305.2,3304.3,0.92217046]
["bitfinex","ETHUSD",1768516081175,0.98422751,3305.2,3304.3,3.02630974]
["bitfinex","ETHUSD",1768516081349,0.98422751,3305.2,3304.5,0.92217046]
["bitfinex","ETHUSD",1768516081754,0.98422751,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768516081964,0.002,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768516082278,0.98622751,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768516082588,0.002,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1768516082807,0.002,3305.0,3304.9,0.92317046]
["bitfinex","ETHUSD",1768516083879,0.002,3305.3,3305.0,0.92217046]
["bitfinex","ETHUSD",1768516084776,3.02746185,3305.3,3305.0,0.92217046]
["bitfinex","ETHUSD",1768516084980,0.002,3305.3,3305.0,0.92217046]
["bitfinex","ETHUSD",1768516085148,0.002,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768516086094,0.002,3305.3,3304.9,0.92317046]
["bitfinex","ETHUSD",1768516088055,0.98622751,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768516090185,4.01174713,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768516090570,0.98422751,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1768516092383,0.002,3305.6,3304.9,0.001]
["bitfinex","ETHUSD",1768516092384,0.0008,3306.5,3305.4,0.92217046]
["bitfinex","ETHUSD",1768516092598,0.0008,3306.8,3305.8,0.92217046]
["bitfinex","ETHUSD",1768516093092,0.0008,3306.8,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516093966,3.02616682,3306.7,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516094166,0.40111943,3306.6,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516094366,4.40963283,3306.6,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516095099,0.98422751,3306.5,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516096478,0.40111943,3306.6,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516098100,3.42538454,3306.6,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516100403,4.40961205,3306.6,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516100698,1.42538871,3306.5,3306.0,0.92217046]
["bitfinex","ETHUSD",1768516101899,1.049579,3306.4,3304.9,0.001]
["bitfinex","ETHUSD",1768516102063,6.04905784,3306.3,3305.4,1.10550648]
["bitfinex","ETHUSD",1768516102262,1.049579,3306.2,3305.4,1.10550648]
["bitfinex","ETHUSD",1768516102581,1.049579,3306.2,3305.2,1.10550648]
["bitfinex","ETHUSD",1768516102899,1.049579,3306.0,3305.3,1.10550648]
["bitfinex","ETHUSD",1768516103075,1.049579,3306.0,3305.3,3.02543613]
["bitfinex","ETHUSD",1768516103265,1.049579,3306.0,3305.4,1.10550648]
["bitfinex","ETHUSD",1768516104991,1.049579,3305.9,3305.4,1.10550648]
["bitfinex","ETHUSD",1768516105195,1.049579,3305.9,3305.2,1.10550648]
["bitfinex","ETHUSD",1768516105361,1.049579,3305.8,3305.2,1.10550648]
["bitfinex","ETHUSD",1768516105882,1.049579,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768516107298,3.02446664,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768516107299,6.0488749,3306.4,3305.7,0.001]
["bitfinex","ETHUSD",1768516107466,6.0488749,3306.4,3305.7,1.10220007]
["bitfinex","ETHUSD",1768516107672,1.79131833,3306.3,3305.7,1.10220007]
["bitfinex","ETHUSD",1768516110398,3.02462041,3306.2,3305.7,1.10220007]
["bitfinex","ETHUSD",1768516110700,7.19155554,3306.2,3305.7,1.10220007]
["bitfinex","ETHUSD",1768516113116,1.14231472,3306.1,3305.7,1.10220007]
["bitfinex","ETHUSD",1768516113399,1.14231472,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768516113700,1.92637063,3306.1,3305.7,0.001]
["bitfinex","ETHUSD",1768516114804,1.14231472,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768516116000,4.16717624,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768516117206,1.14231472,3305.9,3305.1,1.10120007]
["bitfinex","ETHUSD",1768516117384,1.14231472,3305.7,3305.1,1.10120007]
["bitfinex","ETHUSD",1768516118177,3.0251694,3305.6,3305.1,1.10120007]
["bitfinex","ETHUSD",1768516119311,1.14231472,3306.3,3305.2,1.10120007]
["bitfinex","ETHUSD",1768516119500,6.04926458,3306.2,3305.2,1.10120007]
["bitfinex","ETHUSD",1768516120789,3.02463229,3306.2,3305.4,1.10120007]
["bitfinex","ETHUSD",1768516121175,3.02425452,3306.6,3305.6,1.10120007]
["bitfinex","ETHUSD",1768516121317,4.16656924,3306.6,3305.6,1.10120007]
["bitfinex","ETHUSD",1768516121695,1.14231472,3306.5,3305.6,1.10120007]
["bitfinex","ETHUSD",1768516122493,3.02425452,3306.6,3305.6,1.13145176]
["bitfinex","ETHUSD",1768516124014,0.002,3306.7,3305.7,3.02507789]
["bitfinex","ETHUSD",1768516124215,0.002,3306.7,3305.9,1.10120007]
["bitfinex","ETHUSD",1768516126129,0.002,3306.7,3306.0,1.10120007]
["bitfinex","ETHUSD",1768516128034,0.0008,3307.1,3306.0,1.10120007]
["bitfinex","ETHUSD",1768516128211,0.0008,3307.1,3306.2,1.10120007]
["bitfinex","ETHUSD",1768516129007,0.002,3306.4,3306.2,1.10120007]
["bitfinex","ETHUSD",1768516129208,0.002,3306.7,3306.4,1.10120007]
["bitfinex","ETHUSD",1768516129811,0.0008,3307.1,3306.5,1.10120007]
["bitfinex","ETHUSD",1768516130018,0.0008,3307.8,3306.4,1.10120007]
["bitfinex","ETHUSD",1768516130409,1.14311472,3307.5,3306.6,1.10120007]
["bitfinex","ETHUSD",1768516132534,4.34441147,3307.4,3306.6,1.10120007]
["bitfinex","ETHUSD",1768516133339,1.32088847,3307.3,3305.9,1.24529407]
["bitfinex","ETHUSD",1768516133527,1.32088847,3307.3,3305.8,0.71816816]
["bitfinex","ETHUSD",1768516133528,1.32088847,3307.3,3306.4,1.24529407]
["bitfinex","ETHUSD",1768516136197,1.32088847,3307.1,3306.4,1.24529407]
["bitfinex","ETHUSD",1768516136442,1.32088847,3307.1,3306.3,1.24529407]
["bitfinex","ETHUSD",1768516136737,1.32088847,3307.1,3306.2,4.26991322]
["bitfinex","ETHUSD",1768516137036,1.32088847,3307.0,3306.3,1.24529407]
["bitfinex","ETHUSD",1768516137340,1.32088847,3307.0,3306.4,1.24529407]
["bitfinex","ETHUSD",1768516138034,1.32088847,3307.0,3306.2,4.2698973]
["bitfinex","ETHUSD",1768516138237,0.73683002,3307.1,3306.2,1.24529407]
["bitfinex","ETHUSD",1768516138238,1.32088847,3306.8,3306.2,1.24529407]
["bitfinex","ETHUSD",1768516138409,1.32088847,3306.8,3306.2,4.26991249]
["bitfinex","ETHUSD",1768516140110,1.32088847,3306.8,3306.2,3.02461842]
["bitfinex","ETHUSD",1768516140442,1.32088847,3306.8,3306.3,1.24529407]
["bitfinex","ETHUSD",1768516140746,1.32088847,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1768516143841,1.32088847,3307.0,3306.5,1.24629407]
["bitfinex","ETHUSD",1768516144543,1.32288847,3307.2,3306.5,1.24629407]
["bitfinex","ETHUSD",1768516144851,0.0008,3308.8,3306.6,1.35407225]
["bitfinex","ETHUSD",1768516145010,1.32088847,3308.2,3308.0,0.1577]
["bitfinex","ETHUSD",1768516145210,1.32168847,3308.8,3308.2,0.49099864]
["bitfinex","ETHUSD",1768516145441,1.32168847,3308.8,3308.3,0.28016302]
["bitfinex","ETHUSD",1768516145741,0.06407225,3308.5,3308.4,0.28016302]
["bitfinex","ETHUSD",1768516145909,1.32088847,3308.7,3308.4,1e-08]
["bitfinex","ETHUSD",1768516146111,0.434585,3308.7,3308.1,0.50172314]
["bitfinex","ETHUSD",1768516146312,0.0008,3308.8,3308.3,0.50172314]
["bitfinex","ETHUSD",1768516146508,1.32168847,3308.8,3308.3,0.50172314]
["bitfinex","ETHUSD",1768516146812,4.34393752,3308.8,3308.1,0.51235975]
["bitfinex","ETHUSD",1768516147416,1.32088847,3308.7,3308.0,0.1577]
["bitfinex","ETHUSD",1768516147618,1.32088847,3308.5,3308.0,0.1577]
["bitfinex","ETHUSD",1768516147820,1.32088847,3308.3,3308.0,0.1577]
["bitfinex","ETHUSD",1768516148659,0.43433149,3308.4,3308.0,0.1577]
["bitfinex","ETHUSD",1768516148859,1.32088847,3308.5,3308.0,0.1577]
["bitfinex","ETHUSD",1768516149609,1.32088847,3308.3,3308.0,0.1577]
["bitfinex","ETHUSD",1768516150344,1.32088847,3308.3,3307.4,3.02350964]
["bitfinex","ETHUSD",1768516150540,1.32088847,3308.3,3307.3,3.56699016]
["bitfinex","ETHUSD",1768516150744,1.32088847,3308.3,3307.4,0.55357793]
["bitfinex","ETHUSD",1768516150942,1.32088847,3308.1,3307.4,0.55357793]
["bitfinex","ETHUSD",1768516152052,1.32088847,3308.0,3307.2,0.56358855]
["bitfinex","ETHUSD",1768516153353,1.32088847,3308.0,3307.7,0.001]
["bitfinex","ETHUSD",1768516153550,1.32088847,3308.0,3307.0,0.57347156]
["bitfinex","ETHUSD",1768516154669,1.32088847,3308.0,3307.1,3.60807681]
["bitfinex","ETHUSD",1768516154827,1.32088847,3307.9,3307.1,3.60807681]
["bitfinex","ETHUSD",1768516155239,1.02626003,3307.9,3307.1,3.60807681]
["bitfinex","ETHUSD",1768516156176,1.02626003,3307.9,3307.1,3.02379728]
["bitfinex","ETHUSD",1768516156468,1.02626003,3307.9,3307.2,0.89845131]
["bitfinex","ETHUSD",1768516157574,1.02626003,3307.9,3307.0,0.9082736]
["bitfinex","ETHUSD",1768516157575,1.32088847,3307.8,3307.0,0.9082736]
["bitfinex","ETHUSD",1768516157774,1.32088847,3307.6,3306.8,0.91874995]
["bitfinex","ETHUSD",1768516157999,1.32088847,3307.6,3306.8,0.0008004]
["bitfinex","ETHUSD",1768516159555,1.32088847,3307.4,3306.8,0.0008004]
["bitfinex","ETHUSD",1768516160064,1.32088847,3307.4,3306.5,0.001]
["bitfinex","ETHUSD",1768516160271,1.32088847,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1768516161655,1.33700258,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1768516162271,1.33700258,3307.0,3306.1,0.0008004]
["bitfinex","ETHUSD",1768516162650,1.33700258,3306.8,3306.1,0.0008004]
["bitfinex","ETHUSD",1768516163647,1.33700258,3306.6,3306.1,0.0008004]
["bitfinex","ETHUSD",1768516163846,1.33700258,3306.4,3306.1,0.0008004]
["bitfinex","ETHUSD",1768516165541,3.02452892,3306.3,3306.1,0.0008004]
["bitfinex","ETHUSD",1768516165748,1.33700258,3306.2,3306.1,0.0008004]
["bitfinex","ETHUSD",1768516167682,3.76289341,3306.5,3305.8,0.0008004]
["bitfinex","ETHUSD",1768516167683,1.44045898,3306.0,3305.8,0.0008004]
["bitfinex","ETHUSD",1768516167855,6.04942378,3306.1,3305.8,0.0008004]
["bitfinex","ETHUSD",1768516167856,2.18944726,3305.9,3305.8,0.0008004]
["bitfinex","ETHUSD",1768516168244,1.44045898,3305.9,3305.8,0.0008004]
["bitfinex","ETHUSD",1768516168575,1.44045898,3305.9,3305.4,0.0018004]
["bitfinex","ETHUSD",1768516168953,1.44045898,3305.9,3305.1,0.0008004]
["bitfinex","ETHUSD",1768516169883,1.44045898,3305.7,3305.1,0.0008004]
["bitfinex","ETHUSD",1768516171572,1.44045898,3305.7,3305.1,1.05584237]
["bitfinex","ETHUSD",1768516172679,3.02452892,3306.3,3305.2,1.07106247]
["bitfinex","ETHUSD",1768516172878,1.44045898,3306.2,3305.2,1.07106247]
["bitfinex","ETHUSD",1768516173072,3.02452892,3306.3,3305.4,1.07106247]
["bitfinex","ETHUSD",1768516173782,4.4649879,3306.3,3305.4,1.07106247]
["bitfinex","ETHUSD",1768516173948,4.4649879,3306.3,3305.4,4.09637082]
["bitfinex","ETHUSD",1768516174274,4.4649879,3306.3,3305.6,1.07896339]
["bitfinex","ETHUSD",1768516176484,7.48951682,3306.3,3305.6,1.07896339]
["bitfinex","ETHUSD",1768516176650,1.44045898,3306.2,3305.6,1.07896339]
["bitfinex","ETHUSD",1768516177483,1.44045898,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768516180684,4.46516333,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768516181584,4.46516333,3306.2,3305.7,1.1325681]
["bitfinex","ETHUSD",1768516182675,3.02619048,3306.7,3306.1,5.48656944]
["bitfinex","ETHUSD",1768516182676,0.002,3306.7,3306.1,5.48656944]
["bitfinex","ETHUSD",1768516182990,0.002,3306.7,3306.1,6.63238113]
["bitfinex","ETHUSD",1768516182991,1.44245898,3306.7,3306.1,6.63238113]
["bitfinex","ETHUSD",1768516184371,1.44245898,3306.7,3305.7,8.51264733]
["bitfinex","ETHUSD",1768516184568,1.44045898,3306.5,3305.7,9.67239362]
["bitfinex","ETHUSD",1768516184770,1.44045898,3306.5,3305.8,1.15974629]
["bitfinex","ETHUSD",1768516187407,1.44045898,3306.4,3305.8,1.15974629]
["bitfinex","ETHUSD",1768516187706,4.46488181,3306.5,3306.0,6.65992964]
["bitfinex","ETHUSD",1768516188406,1.44045898,3306.4,3306.0,6.65992964]
["bitfinex","ETHUSD",1768516188602,1.44045898,3306.4,3306.0,5.48656944]
["bitfinex","ETHUSD",1768516188979,0.002,3306.2,3306.0,5.48656944]
["bitfinex","ETHUSD",1768516193317,1.43304103,3306.2,3305.7,2.48935834]
["bitfinex","ETHUSD",1768516194187,1.43304103,3306.2,3305.7,1.21959581]
["bitfinex","ETHUSD",1768516194388,1.43304103,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768516195118,4.45768614,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768516195532,4.45768614,3306.2,3305.7,1.23186996]
["bitfinex","ETHUSD",1768516195706,1.43304103,3306.2,3305.7,1.23186996]
["bitfinex","ETHUSD",1768516195908,1.43304103,3306.2,3305.7,2.20623025]
["bitfinex","ETHUSD",1768516200121,4.45766621,3306.2,3305.7,2.20623025]
["bitfinex","ETHUSD",1768516200510,1.43304103,3306.2,3305.7,2.20623025]
["bitfinex","ETHUSD",1768516201026,0.002,3305.9,3305.7,2.20623025]
["bitfinex","ETHUSD",1768516201239,1.43304103,3306.2,3305.7,5.2312824]
["bitfinex","ETHUSD",1768516201439,1.43304103,3306.2,3305.8,0.52312824]
["bitfinex","ETHUSD",1768516201748,0.002,3306.2,3305.8,1.78915785]
["bitfinex","ETHUSD",1768516202603,1.43304103,3306.2,3305.8,0.52312824]
["bitfinex","ETHUSD",1768516202822,1.43304103,3306.2,3305.7,0.97536029]
["bitfinex","ETHUSD",1768516204253,1.43304103,3306.2,3305.7,0.001]
["bitfinex","ETHUSD",1768516204531,1.43104103,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768516205352,1.43304103,3306.2,3305.8,5.48656944]
["bitfinex","ETHUSD",1768516205647,0.002,3306.5,3306.2,1.2881658]
["bitfinex","ETHUSD",1768516205849,1.43104103,3306.8,3306.3,1.9710152]
["bitfinex","ETHUSD",1768516206149,0.002,3307.0,3306.5,1.29354168]
["bitfinex","ETHUSD",1768516207249,1.43304103,3307.0,3306.5,1.29354168]
["bitfinex","ETHUSD",1768516208043,1.43304103,3307.0,3306.4,6.79065787]
["bitfinex","ETHUSD",1768516208450,4.45502119,3306.9,3306.4,6.79065787]
["bitfinex","ETHUSD",1768516208653,4.45502119,3306.9,3306.4,7.84208136]
["bitfinex","ETHUSD",1768516208958,0.002,3307.0,3306.5,1.30927871]
["bitfinex","ETHUSD",1768516209174,0.002,3307.0,3306.7,6.79584815]
["bitfinex","ETHUSD",1768516209653,0.002,3307.0,3306.7,5.48656944]
["bitfinex","ETHUSD",1768516209821,0.002,3307.0,3306.8,1.31440695]
["bitfinex","ETHUSD",1768516211324,0.002,3307.0,3306.6,1.31947545]
["bitfinex","ETHUSD",1768516211753,1.43304103,3307.0,3306.6,1.31947545]
["bitfinex","ETHUSD",1768516212060,1.43304103,3307.0,3306.6,2.40766297]
["bitfinex","ETHUSD",1768516212871,0.002,3306.7,3306.6,2.40766297]
["bitfinex","ETHUSD",1768516213079,0.002,3306.7,3306.6,1.31947545]
["bitfinex","ETHUSD",1768516213229,0.002,3306.7,3306.2,0.02151167]
["bitfinex","ETHUSD",1768516213230,1.43304103,3306.7,3306.2,0.02151167]
["bitfinex","ETHUSD",1768516213851,1.43304103,3306.7,3306.2,3.04612918]
["bitfinex","ETHUSD",1768516214057,0.002,3306.7,3306.6,4.35861889]
["bitfinex","ETHUSD",1768516214257,0.002,3307.0,3306.7,1.33236437]
["bitfinex","ETHUSD",1768516214458,0.0008004,3307.1,3306.5,5.48656944]
["bitfinex","ETHUSD",1768516214639,1.43104103,3307.0,3306.5,5.48656944]
["bitfinex","ETHUSD",1768516215362,1.43104103,3307.0,3306.5,6.47090578]
["bitfinex","ETHUSD",1768516215561,1.14802038,3307.0,3306.5,6.47090578]
["bitfinex","ETHUSD",1768516217050,1.14802038,3307.0,3306.5,8.00424683]
["bitfinex","ETHUSD",1768516217369,1.14802038,3307.0,3306.5,2.51767739]
["bitfinex","ETHUSD",1768516217662,1.14802038,3307.0,3306.5,1.53334105]
["bitfinex","ETHUSD",1768516219151,1.14802038,3307.0,3306.5,4.55768382]
["bitfinex","ETHUSD",1768516219358,1.14802038,3307.0,3306.6,1.53334105]
["bitfinex","ETHUSD",1768516219859,0.0008004,3307.1,3306.6,1.53334105]
["bitfinex","ETHUSD",1768516220166,1.43184143,3307.1,3306.6,1.53334105]
["bitfinex","ETHUSD",1768516220463,1.43184143,3307.1,3306.6,1.98910943]
["bitfinex","ETHUSD",1768516221060,0.28302065,3307.0,3306.7,1.51563076]
["bitfinex","ETHUSD",1768516226792,0.28302065,3307.0,3306.7,4.53975464]
["bitfinex","ETHUSD",1768516227689,0.28302065,3307.0,3306.7,3.02412388]
["bitfinex","ETHUSD",1768516227973,0.28302065,3307.0,3306.7,4.70563369]
["bitfinex","ETHUSD",1768516228139,0.28302065,3307.0,3306.7,5.52420834]
["bitfinex","ETHUSD",1768516228338,0.0008004,3307.1,3306.7,5.52420834]
["bitfinex","ETHUSD",1768516228749,0.002,3307.6,3306.8,1.68150981]
["bitfinex","ETHUSD",1768516228950,1.66096485,3307.4,3306.8,1.68150981]
["bitfinex","ETHUSD",1768516231046,1.66176525,3307.5,3306.9,1.68150981]
["bitfinex","ETHUSD",1768516231242,3.02537411,3307.6,3307.0,1.68150981]
["bitfinex","ETHUSD",1768516233949,4.68633896,3307.6,3307.0,1.68150981]
["bitfinex","ETHUSD",1768516234188,3.02537411,3307.6,3307.0,1.68150981]
["bitfinex","ETHUSD",1768516234345,1.66096485,3307.5,3307.0,1.68150981]
["bitfinex","ETHUSD",1768516235746,4.68447515,3307.5,3307.0,1.68150981]
["bitfinex","ETHUSD",1768516236377,1.66096485,3307.5,3307.0,1.68250981]
["bitfinex","ETHUSD",1768516236745,0.002,3307.3,3307.0,1.68250981]
["bitfinex","ETHUSD",1768516237073,1.66096485,3307.5,3307.0,1.68250981]
["bitfinex","ETHUSD",1768516237978,4.68440262,3307.5,3307.0,1.68250981]
["bitfinex","ETHUSD",1768516238676,1.66096485,3307.5,3307.0,1.68250981]
["bitfinex","ETHUSD",1768516239082,1.66096485,3307.5,3307.1,1.68150981]
["bitfinex","ETHUSD",1768516240774,0.002,3307.6,3307.1,1.68150981]
["bitfinex","ETHUSD",1768516241473,0.0008004,3307.8,3307.2,1.68150981]
["bitfinex","ETHUSD",1768516241976,3.02396206,3307.8,3307.2,1.68150981]
["bitfinex","ETHUSD",1768516244083,3.02396206,3307.8,3307.3,1.68150981]
["bitfinex","ETHUSD",1768516247696,0.0008004,3307.8,3307.3,1.68150981]
["bitfinex","ETHUSD",1768516248596,0.0008004,3307.8,3307.3,1.68250981]
["bitfinex","ETHUSD",1768516248837,0.002,3307.5,3307.3,1.68250981]
["bitfinex","ETHUSD",1768516251401,1.72163509,3307.8,3307.3,1.68250981]
["bitfinex","ETHUSD",1768516252698,0.0028004,3307.8,3307.4,1.66211343]
["bitfinex","ETHUSD",1768516256008,1.72163509,3307.8,3307.3,1.66311343]
["bitfinex","ETHUSD",1768516256333,0.0028004,3307.8,3307.4,1.66211343]
["bitfinex","ETHUSD",1768516259507,0.0028004,3307.8,3307.5,1.66211343]
["bitfinex","ETHUSD",1768516259899,0.0028004,3307.8,3307.3,4.6866857]
["bitfinex","ETHUSD",1768516260208,0.0028004,3307.8,3307.4,1.66211343]
["bitfinex","ETHUSD",1768516260608,1.72083469,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768516262389,1.71883469,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768516262581,1.71883469,3307.7,3307.5,0.02102961]
["bitfinex","ETHUSD",1768516262782,0.0028004,3307.8,3307.5,0.02102961]
["bitfinex","ETHUSD",1768516262982,0.0028004,3307.8,3307.5,1.68314304]
["bitfinex","ETHUSD",1768516263411,0.002,3307.9,3307.5,0.18944391]
["bitfinex","ETHUSD",1768516263714,0.002,3307.9,3307.6,1.66211343]
["bitfinex","ETHUSD",1768516264081,0.0008004,3308.1,3307.7,1.66211343]
["bitfinex","ETHUSD",1768516266611,0.0008004,3308.1,3307.8,1.66211343]
["bitfinex","ETHUSD",1768516267411,1.71963509,3308.1,3307.6,1.66211343]
["bitfinex","ETHUSD",1768516267621,1.71963509,3308.1,3307.5,0.02102961]
["bitfinex","ETHUSD",1768516267822,1.71963509,3308.1,3307.6,0.30445148]
["bitfinex","ETHUSD",1768516270399,1.71963509,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1768516270400,1.71883469,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768516271131,1.71883469,3307.9,3307.3,1.66311343]
["bitfinex","ETHUSD",1768516271539,4.74184533,3308.0,3307.3,1.66311343]
["bitfinex","ETHUSD",1768516272002,4.74184533,3308.0,3307.8,0.001]
["bitfinex","ETHUSD",1768516272196,2.49538892,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768516273212,5.51845491,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1768516277546,1.71883469,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768516279418,3.02324878,3307.7,3307.3,1.66311343]
["bitfinex","ETHUSD",1768516279948,1.71883469,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1768516280174,1.71883469,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1768516281645,4.70408064,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768516282666,1.68055764,3307.3,3307.0,0.001]
["bitfinex","ETHUSD",1768516283227,3.023523,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768516283829,4.70408064,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1768516284132,4.70408064,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768516284466,5.47683418,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1768516286959,5.47683418,3307.4,3306.4,1.69829451]
["bitfinex","ETHUSD",1768516286960,1.6893012,3307.3,3306.4,1.69829451]
["bitfinex","ETHUSD",1768516287264,1.6893012,3307.3,3306.2,1.69829451]
["bitfinex","ETHUSD",1768516287465,1.6893012,3307.1,3306.2,1.69829451]
["bitfinex","ETHUSD",1768516288332,1.6893012,3307.1,3306.1,1.69909531]
["bitfinex","ETHUSD",1768516288530,1.6893012,3307.1,3306.1,0.0008008]
["bitfinex","ETHUSD",1768516288729,1.6893012,3306.8,3306.1,0.0008008]
["bitfinex","ETHUSD",1768516288935,1.6893012,3306.6,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516289129,1.6893012,3306.4,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516291767,1.6893012,3306.2,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516294269,3.02471189,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516294941,4.71401309,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516295542,3.02471189,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516295756,4.71401309,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516296157,3.02466235,3306.2,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516296369,1.6893012,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516296576,1.6893012,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516298672,4.71419608,3305.9,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516300384,1.6893012,3305.9,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516300583,3.02483373,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516300885,4.71413493,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516302292,3.02474508,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516302489,3.02474508,3306.1,3305.8,1.69909531]
["bitfinex","ETHUSD",1768516304556,3.02463388,3306.2,3305.8,1.69909531]
["bitfinex","ETHUSD",1768516307889,3.02463388,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768516308089,3.79848462,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768516308286,3.02449253,3306.4,3306.1,1.69929451]
["bitfinex","ETHUSD",1768516308786,6.04898506,3306.4,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516308990,7.73828626,3306.4,3305.9,1.69829451]
["bitfinex","ETHUSD",1768516310677,4.71379373,3306.4,3305.9,1.69829451]
["bitfinex","ETHUSD",1768516311885,7.73828626,3306.4,3305.9,1.69829451]
["bitfinex","ETHUSD",1768516312101,3.02449253,3306.4,3305.9,1.69829451]
["bitfinex","ETHUSD",1768516313418,1.73171571,3306.6,3305.9,1.69829451]
["bitfinex","ETHUSD",1768516314109,1.73171571,3307.0,3306.0,1.57694803]
["bitfinex","ETHUSD",1768516315806,3.02398016,3306.9,3306.1,1.57694803]
["bitfinex","ETHUSD",1768516317010,6.0474117,3307.2,3306.2,1.57694803]
["bitfinex","ETHUSD",1768516317162,6.0474117,3307.2,3306.4,1.57694803]
["bitfinex","ETHUSD",1768516317367,7.77912741,3307.2,3306.4,1.57694803]
["bitfinex","ETHUSD",1768516317578,1.73171571,3307.1,3306.4,1.57694803]
["bitfinex","ETHUSD",1768516318004,3.02331442,3307.7,3306.4,1.57694803]
["bitfinex","ETHUSD",1768516318224,0.06487305,3307.8,3306.1,6.04936857]
["bitfinex","ETHUSD",1768516318225,3.02397282,3307.8,3307.0,1.57694803]
["bitfinex","ETHUSD",1768516318378,1.73171571,3307.7,3307.0,1.57694803]
["bitfinex","ETHUSD",1768516319202,4.75500946,3307.7,3307.0,1.57694803]
["bitfinex","ETHUSD",1768516320689,1.73171571,3307.6,3307.0,1.57694803]
["bitfinex","ETHUSD",1768516321389,1.73171571,3307.6,3307.1,1.57694803]
["bitfinex","ETHUSD",1768516322310,4.75508792,3307.6,3307.1,1.57694803]
["bitfinex","ETHUSD",1768516322678,1.73171571,3307.6,3307.1,1.57694803]
["bitfinex","ETHUSD",1768516323818,4.75568037,3307.8,3307.1,3.02376807]
["bitfinex","ETHUSD",1768516323979,3.02396466,3307.8,3307.2,1.57694803]
["bitfinex","ETHUSD",1768516325615,4.75568037,3307.8,3307.2,1.57694803]
["bitfinex","ETHUSD",1768516329087,0.0008008,3307.8,3307.2,1.57694803]
["bitfinex","ETHUSD",1768516329382,0.0008008,3307.8,3307.3,1.57694803]
["bitfinex","ETHUSD",1768516331390,0.002,3307.5,3307.3,1.57694803]
["bitfinex","ETHUSD",1768516331717,0.0028008,3307.8,3307.4,1.57694803]
["bitfinex","ETHUSD",1768516338632,0.0028008,3307.8,3307.5,1.57694803]
["bitfinex","ETHUSD",1768516342434,0.0028008,3307.8,3307.4,1.69090179]
["bitfinex","ETHUSD",1768516342633,0.0028008,3307.8,3307.4,1.85999197]
["bitfinex","ETHUSD",1768516343356,0.002,3307.5,3307.4,1.85999197]
["bitfinex","ETHUSD",1768516343526,0.0028008,3307.8,3307.4,1.85999197]
["bitfinex","ETHUSD",1768516344349,0.0028008,3307.8,3307.4,0.16909018]
["bitfinex","ETHUSD",1768516344350,1.62934448,3307.8,3307.4,0.16909018]
["bitfinex","ETHUSD",1768516344569,1.62934448,3307.8,3307.3,1.69090179]
["bitfinex","ETHUSD",1768516344913,1.62934448,3307.8,3307.3,4.71451606]
["bitfinex","ETHUSD",1768516345343,1.62934448,3307.8,3307.4,3.02351701]
["bitfinex","ETHUSD",1768516345547,1.62934448,3307.8,3307.3,1.69090179]
["bitfinex","ETHUSD",1768516346121,1.61917144,3307.7,3307.1,4.65916146]
["bitfinex","ETHUSD",1768516346346,1.61917144,3307.7,3307.2,0.46591615]
["bitfinex","ETHUSD",1768516346850,1.61917144,3307.7,3307.2,5.1249487]
["bitfinex","ETHUSD",1768516347823,1.61917144,3307.7,3307.2,3.48958335]
["bitfinex","ETHUSD",1768516348023,1.61917144,3307.7,3307.3,1.63536535]
["bitfinex","ETHUSD",1768516348755,0.0028008,3307.8,3307.3,1.63536535]
["bitfinex","ETHUSD",1768516348926,1.62197224,3307.8,3307.4,0.51249487]
["bitfinex","ETHUSD",1768516349821,1.62197224,3307.8,3307.3,1.63536535]
["bitfinex","ETHUSD",1768516350020,1.62197224,3307.8,3307.3,4.65897181]
["bitfinex","ETHUSD",1768516350318,0.0028008,3307.8,3307.4,1.63536535]
["bitfinex","ETHUSD",1768516351716,0.0028008,3307.8,3307.5,1.63536535]
["bitfinex","ETHUSD",1768516351928,0.0028008,3307.8,3307.5,1.66559966]
["bitfinex","ETHUSD",1768516352149,1.61997184,3308.1,3307.6,2.10427609]
["bitfinex","ETHUSD",1768516352352,0.002,3308.4,3307.7,1.63536535]
["bitfinex","ETHUSD",1768516354225,0.002,3308.4,3307.9,1.63536535]
["bitfinex","ETHUSD",1768516358562,1.61917144,3308.3,3307.6,0.46891074]
["bitfinex","ETHUSD",1768516358765,1.61917144,3308.3,3307.7,1.63536535]
["bitfinex","ETHUSD",1768516359138,1.61917144,3308.3,3307.5,4.65876794]
["bitfinex","ETHUSD",1768516359338,1.62117144,3308.4,3307.8,1.63536535]
["bitfinex","ETHUSD",1768516359541,1.62117144,3308.4,3308.0,1.63536535]
["bitfinex","ETHUSD",1768516359542,0.002,3308.4,3308.0,1.63536535]
["bitfinex","ETHUSD",1768516361769,0.002,3308.4,3308.1,1.63536535]
["bitfinex","ETHUSD",1768516361970,0.002,3308.4,3308.2,1.63536535]
["bitfinex","ETHUSD",1768516365280,0.0008004,3308.5,3308.3,1.63536535]
["bitfinex","ETHUSD",1768516368767,0.0008004,3308.5,3308.3,4.65804345]
["bitfinex","ETHUSD",1768516369091,1.61997144,3308.8,3308.3,4.65804345]
["bitfinex","ETHUSD",1768516372670,1.61997144,3308.8,3308.3,7.68074393]
["bitfinex","ETHUSD",1768516372874,1.61997144,3308.8,3308.4,0.76817439]
["bitfinex","ETHUSD",1768516373984,1.61997144,3308.8,3308.4,3.79077437]
["bitfinex","ETHUSD",1768516374186,0.0008,3308.8,3308.4,5.43322638]
["bitfinex","ETHUSD",1768516376808,0.0008,3308.8,3308.4,2.4106264]
["bitfinex","ETHUSD",1768516377303,1.72308893,3308.8,3308.4,2.4106264]
["bitfinex","ETHUSD",1768516377512,1.72308893,3308.8,3308.2,4.66616431]
["bitfinex","ETHUSD",1768516377803,1.72308893,3308.8,3308.4,3.02260758]
["bitfinex","ETHUSD",1768516378028,1.72308893,3308.8,3308.3,4.66511558]
["bitfinex","ETHUSD",1768516378383,0.002,3308.5,3308.3,4.66511558]
["bitfinex","ETHUSD",1768516378615,0.0003208,3308.5,3308.3,4.66511558]
["bitfinex","ETHUSD",1768516378783,0.0003208,3308.5,3308.4,0.76888981]
["bitfinex","ETHUSD",1768516381012,0.0003208,3308.5,3308.4,3.79149892]
["bitfinex","ETHUSD",1768516389434,0.0008,3312.1,3311.8,0.47281245]
["bitfinex","ETHUSD",1768516389643,0.0008,3312.1,3310.9,5.48123967]
["bitfinex","ETHUSD",1768516389798,0.0008,3312.1,3311.6,7.13226244]
["bitfinex","ETHUSD",1768516389996,1.78636118,3311.4,3311.0,0.58212171]
["bitfinex","ETHUSD",1768516390202,0.06407225,3310.8,3310.5,0.19875944]
["bitfinex","ETHUSD",1768516390436,1.78636118,3311.0,3310.7,6.933503]
["bitfinex","ETHUSD",1768516390732,0.06407225,3311.0,3310.2,0.19875944]
["bitfinex","ETHUSD",1768516390914,0.06407225,3311.2,3310.5,0.20527049]
["bitfinex","ETHUSD",1768516391248,0.0008,3312.4,3311.1,5.48123967]
["bitfinex","ETHUSD",1768516391406,1.72228893,3312.3,3311.5,7.65607695]
["bitfinex","ETHUSD",1768516391613,1.72228893,3312.1,3310.7,0.006618]
["bitfinex","ETHUSD",1768516391811,1.72228893,3311.9,3310.7,0.006618]
["bitfinex","ETHUSD",1768516392012,0.06407225,3312.0,3310.7,0.006618]
["bitfinex","ETHUSD",1768516392013,1.72228893,3311.7,3310.7,0.006618]
["bitfinex","ETHUSD",1768516392246,0.06407225,3312.0,3310.7,0.006618]
["bitfinex","ETHUSD",1768516392559,1.72228893,3311.7,3310.7,0.006618]
["bitfinex","ETHUSD",1768516392916,0.0008,3312.4,3311.5,1.64245201]
["bitfinex","ETHUSD",1768516393133,0.0008,3312.4,3311.7,1.64245201]
["bitfinex","ETHUSD",1768516393326,0.06487225,3312.4,3311.7,1.64245201]
["bitfinex","ETHUSD",1768516393527,1.72228893,3312.1,3311.1,1.64245201]
["bitfinex","ETHUSD",1768516393822,1.72228893,3312.3,3311.1,1.64245201]
["bitfinex","ETHUSD",1768516394055,0.06487225,3312.4,3311.1,1.64245201]
["bitfinex","ETHUSD",1768516394056,1.72228893,3311.9,3311.1,1.64245201]
["bitfinex","ETHUSD",1768516394261,1.90092505,3311.9,3311.1,1.64245201]
["bitfinex","ETHUSD",1768516395145,1.90092505,3311.9,3311.2,1.64245201]
["bitfinex","ETHUSD",1768516395444,1.72228893,3311.8,3311.2,1.64245201]
["bitfinex","ETHUSD",1768516395961,1.62884606,3311.8,3311.2,1.64245201]
["bitfinex","ETHUSD",1768516396950,1.72228893,3311.7,3310.9,1.64245201]
["bitfinex","ETHUSD",1768516397254,1.72228893,3311.6,3310.9,1.64245201]
["bitfinex","ETHUSD",1768516397540,1.72228893,3311.6,3310.9,3.02031777]
["bitfinex","ETHUSD",1768516397840,0.4826941,3311.7,3311.0,1.64245201]
["bitfinex","ETHUSD",1768516398758,0.4826941,3311.7,3310.4,0.0008004]
["bitfinex","ETHUSD",1768516398759,1.72228893,3311.2,3310.5,4.66307427]
["bitfinex","ETHUSD",1768516398932,1.70120996,3311.2,3310.5,5.12946174]
["bitfinex","ETHUSD",1768516399354,1.70120996,3311.2,3310.5,0.46638747]
["bitfinex","ETHUSD",1768516399653,1.70120996,3311.2,3310.5,3.48707712]
["bitfinex","ETHUSD",1768516399967,1.70120996,3311.2,3310.5,0.46638747]
["bitfinex","ETHUSD",1768516400173,1.78636118,3311.1,3310.4,0.0008004]
["bitfinex","ETHUSD",1768516400842,1.68280407,3310.8,3310.4,0.0008004]
["bitfinex","ETHUSD",1768516401068,1.68280407,3310.8,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516401245,1.68280407,3310.6,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516401634,0.06407225,3310.7,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516401635,0.06407225,3310.5,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516401839,1.68280407,3310.4,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516402241,1.68280407,3310.6,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516403275,1.68280407,3310.4,3310.1,0.0008004]
["bitfinex","ETHUSD",1768516405471,1.68280407,3310.4,3309.7,0.0008004]
["bitfinex","ETHUSD",1768516405649,1.68280407,3310.1,3309.7,0.0008004]
["bitfinex","ETHUSD",1768516406674,0.06407225,3310.0,3309.7,0.0008004]
["bitfinex","ETHUSD",1768516406875,1.9064017,3310.0,3309.7,0.0008004]
["bitfinex","ETHUSD",1768516408052,1.9064017,3310.0,3309.4,3.02249617]
["bitfinex","ETHUSD",1768516408053,1.9064017,3310.0,3309.4,0.0008004]
["bitfinex","ETHUSD",1768516408248,1.84232945,3309.9,3309.4,0.0008004]
["bitfinex","ETHUSD",1768516411074,3.08504274,3310.2,3309.4,0.0008004]
["bitfinex","ETHUSD",1768516411075,1.84232945,3310.2,3309.4,2.64064063]
["bitfinex","ETHUSD",1768516411276,1.84232945,3310.8,3309.5,1.8805656]
["bitfinex","ETHUSD",1768516412664,0.06407225,3310.7,3309.7,1.85034956]
["bitfinex","ETHUSD",1768516412878,1.9064017,3310.7,3309.9,1.85034956]
["bitfinex","ETHUSD",1768516414685,1.9064017,3310.7,3310.1,3.02105676]
["bitfinex","ETHUSD",1768516415060,1.84232945,3310.7,3310.1,4.87140632]
["bitfinex","ETHUSD",1768516415402,1.84432945,3310.9,3310.2,1.85034956]
["bitfinex","ETHUSD",1768516416882,1.84432945,3310.9,3310.3,3.02087424]
["bitfinex","ETHUSD",1768516417284,1.9064017,3310.8,3310.3,3.02087424]
["bitfinex","ETHUSD",1768516417809,1.9064017,3310.8,3310.3,4.8712238]
["bitfinex","ETHUSD",1768516418366,1.84232945,3310.8,3310.3,4.8712238]
["bitfinex","ETHUSD",1768516419000,1.84232945,3310.8,3310.3,3.02087424]
["bitfinex","ETHUSD",1768516420510,1.84232945,3310.8,3310.2,4.87128834]
["bitfinex","ETHUSD",1768516420674,1.9064017,3310.8,3310.2,4.87128834]
["bitfinex","ETHUSD",1768516421607,1.9064017,3310.8,3310.2,3.02093878]
["bitfinex","ETHUSD",1768516421851,1.84232945,3310.8,3310.2,2.45455611]
["bitfinex","ETHUSD",1768516422053,1.84232945,3310.8,3310.2,1.85034956]
["bitfinex","ETHUSD",1768516424134,1.84232945,3310.8,3310.3,1.85034956]
["bitfinex","ETHUSD",1768516424341,1.84232945,3310.8,3310.2,3.02094294]
["bitfinex","ETHUSD",1768516425018,1.84232945,3310.8,3310.2,4.8712925]
["bitfinex","ETHUSD",1768516425646,3.02233457,3310.9,3310.3,1.85034956]
["bitfinex","ETHUSD",1768516426006,0.002,3310.5,3310.3,1.85034956]
["bitfinex","ETHUSD",1768516426208,0.002,3310.5,3309.9,6.04247862]
["bitfinex","ETHUSD",1768516426450,0.002,3310.5,3310.1,1.85034956]
["bitfinex","ETHUSD",1768516426755,1.84432945,3310.5,3310.0,0.68318162]
["bitfinex","ETHUSD",1768516427108,1.84432945,3310.5,3310.0,2.53353118]
["bitfinex","ETHUSD",1768516427435,1.84432945,3310.5,3310.0,0.68318162]
["bitfinex","ETHUSD",1768516427649,1.84432945,3310.5,3310.1,1.85034956]
["bitfinex","ETHUSD",1768516427944,0.002,3310.5,3310.2,3.0209655]
["bitfinex","ETHUSD",1768516429215,0.002,3310.5,3310.1,2.70795054]
["bitfinex","ETHUSD",1768516429431,0.002,3310.5,3310.1,5.72897219]
["bitfinex","ETHUSD",1768516430844,0.002,3310.5,3310.2,1.85034956]
["bitfinex","ETHUSD",1768516434638,0.002,3310.5,3310.1,0.85760098]
["bitfinex","ETHUSD",1768516435225,0.002,3310.5,3310.2,3.02094551]
["bitfinex","ETHUSD",1768516438355,1.87184374,3310.6,3310.2,3.02094551]
["bitfinex","ETHUSD",1768516441452,1.87184374,3310.6,3310.2,4.98631647]
["bitfinex","ETHUSD",1768516443851,1.87184374,3310.6,3310.2,4.98326647]
["bitfinex","ETHUSD",1768516446572,1.87184374,3310.6,3310.2,3.01789551]
["bitfinex","ETHUSD",1768516448071,1.3812204,3310.6,3310.2,3.01789551]
["bitfinex","ETHUSD",1768516449964,1.3812204,3310.6,3310.2,3.9040873]
["bitfinex","ETHUSD",1768516450263,0.002,3310.3,3310.2,3.9040873]
["bitfinex","ETHUSD",1768516450469,1.3812204,3310.6,3310.2,3.9040873]
["bitfinex","ETHUSD",1768516450668,1.3832204,3310.6,3310.2,3.9040873]
["bitfinex","ETHUSD",1768516451048,1.04679075,3310.6,3310.2,3.9040873]
["bitfinex","ETHUSD",1768516451246,1.04679075,3310.6,3310.3,0.88905087]
["bitfinex","ETHUSD",1768516451444,0.002,3310.6,3310.3,0.88905087]
["bitfinex","ETHUSD",1768516451643,0.002,3310.6,3310.3,2.85442183]
["bitfinex","ETHUSD",1768516451958,0.002,3310.6,3310.3,0.88905087]
["bitfinex","ETHUSD",1768516454866,0.06607225,3310.6,3310.3,0.88905087]
["bitfinex","ETHUSD",1768516455066,0.75724298,3310.5,3310.2,3.02088608]
["bitfinex","ETHUSD",1768516455471,0.06607225,3310.6,3310.3,3.02085422]
["bitfinex","ETHUSD",1768516455971,0.07419566,3310.6,3310.3,3.02085422]
["bitfinex","ETHUSD",1768516457964,0.07419566,3310.6,3310.2,1.96537096]
["bitfinex","ETHUSD",1768516458167,0.07419566,3310.6,3310.2,2.16190806]
["bitfinex","ETHUSD",1768516461273,0.07419566,3310.6,3310.2,3.21741228]
["bitfinex","ETHUSD",1768516462677,0.002,3310.3,3310.2,3.21741228]
["bitfinex","ETHUSD",1768516462971,0.07419566,3310.6,3310.2,3.21741228]
["bitfinex","ETHUSD",1768516463278,4.223e-05,3310.6,3310.2,3.21741228]
["bitfinex","ETHUSD",1768516463740,4.223e-05,3310.6,3310.2,5.24194188]
["bitfinex","ETHUSD",1768516463944,0.06607225,3310.8,3310.6,0.02103523]
["bitfinex","ETHUSD",1768516464174,0.06899091,3310.7,3310.6,0.02103523]
["bitfinex","ETHUSD",1768516466878,0.06899091,3310.7,3310.0,1.8816096]
["bitfinex","ETHUSD",1768516467078,0.16155611,3310.5,3310.0,1.8816096]
["bitfinex","ETHUSD",1768516467277,0.16155611,3310.5,3310.0,4.9027208]
["bitfinex","ETHUSD",1768516467870,0.16155611,3310.5,3310.0,1.8816096]
["bitfinex","ETHUSD",1768516467871,0.10444523,3310.4,3310.0,1.8816096]
["bitfinex","ETHUSD",1768516468765,0.10444523,3310.4,3310.0,4.90275275]
["bitfinex","ETHUSD",1768516469171,0.06407225,3310.1,3309.7,1.8826096]
["bitfinex","ETHUSD",1768516469980,0.18212988,3310.1,3309.7,1.8826096]
["bitfinex","ETHUSD",1768516470277,0.11805763,3310.1,3309.7,3.02240324]
["bitfinex","ETHUSD",1768516470685,0.11805763,3309.9,3309.7,0.001]
["bitfinex","ETHUSD",1768516471279,0.188826,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768516471483,0.06407225,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768516471816,0.06407225,3309.8,3309.1,0.0008004]
["bitfinex","ETHUSD",1768516471817,0.187826,3309.5,3309.1,0.0008004]
["bitfinex","ETHUSD",1768516472772,0.13693308,3309.4,3309.1,0.0008004]
["bitfinex","ETHUSD",1768516477891,0.22647746,3309.3,3309.1,0.0008004]
["bitfinex","ETHUSD",1768516478989,0.17471731,3309.2,3309.1,0.0008004]
["bitfinex","ETHUSD",1768516480472,0.42412516,3309.1,3308.5,3.02244669]
["bitfinex","ETHUSD",1768516480688,0.06407225,3308.8,3308.5,3.02244669]
["bitfinex","ETHUSD",1768516480858,0.43036762,3308.9,3308.5,3.02244669]
["bitfinex","ETHUSD",1768516481263,0.43036762,3308.9,3308.8,0.02107746]
["bitfinex","ETHUSD",1768516481464,0.35163653,3308.9,3308.8,0.02107746]
["bitfinex","ETHUSD",1768516481908,0.35789745,3309.5,3308.8,1.90268706]
["bitfinex","ETHUSD",1768516482108,0.06407225,3309.6,3308.8,1.90268706]
["bitfinex","ETHUSD",1768516482313,0.06407225,3309.6,3308.9,1.8816096]
["bitfinex","ETHUSD",1768516482514,0.06407225,3309.6,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516483321,0.06407225,3309.4,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516483917,1e-08,3309.4,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516484428,0.06407225,3309.2,3309.0,1.8816096]
["bitfinex","ETHUSD",1768516484631,1e-08,3309.4,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516485219,0.06407225,3309.6,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516485724,0.06407225,3309.4,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516485923,0.06407225,3309.6,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516486327,0.06407225,3309.4,3309.1,1.8816096]
["bitfinex","ETHUSD",1768516486530,0.06407225,3309.6,3309.1,1.8826096]
["bitfinex","ETHUSD",1768516486829,0.06407225,3309.4,3309.2,1.8816096]
["bitfinex","ETHUSD",1768516487031,0.06407225,3309.6,3309.2,1.8816096]
["bitfinex","ETHUSD",1768516487238,0.06407225,3309.4,3309.2,1.8816096]
["bitfinex","ETHUSD",1768516487408,0.06407225,3309.6,3309.2,1.8816096]
["bitfinex","ETHUSD",1768516487737,0.06407225,3309.4,3309.2,1.8816096]
["bitfinex","ETHUSD",1768516489230,0.06407225,3309.4,3309.1,1.8826096]
["bitfinex","ETHUSD",1768516494245,0.06407225,3309.4,3309.1,2.02846893]
["bitfinex","ETHUSD",1768516498365,0.51824771,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768516499770,0.06407225,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768516499949,0.06407225,3309.4,3309.1,2.02846893]
["bitfinex","ETHUSD",1768516501571,0.06407225,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768516501751,0.53830158,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1768516501963,0.06407225,3308.9,3308.5,5.04992781]
["bitfinex","ETHUSD",1768516502274,0.06407225,3308.9,3308.5,2.02746893]
["bitfinex","ETHUSD",1768516503350,3.02700121,3309.6,3308.7,2.02746893]
["bitfinex","ETHUSD",1768516503872,3.02700121,3309.6,3308.9,2.02746893]
["bitfinex","ETHUSD",1768516504371,3.09107346,3309.6,3308.9,2.02746893]
["bitfinex","ETHUSD",1768516509095,0.03653457,3309.5,3308.9,2.02746893]
["bitfinex","ETHUSD",1768516509495,0.002,3309.3,3308.9,2.02746893]
["bitfinex","ETHUSD",1768516510192,0.06407225,3309.1,3308.9,2.02746893]
["bitfinex","ETHUSD",1768516510393,0.06407225,3309.1,3308.7,2.02746893]
["bitfinex","ETHUSD",1768516510794,0.10559103,3309.1,3308.6,3.02235175]
["bitfinex","ETHUSD",1768516511197,0.10559103,3309.1,3308.6,5.04982068]
["bitfinex","ETHUSD",1768516512327,0.06407225,3308.9,3308.6,5.04982068]
["bitfinex","ETHUSD",1768516512506,0.10559103,3309.1,3308.6,5.90764483]
["bitfinex","ETHUSD",1768516512823,0.06407225,3308.9,3308.6,2.02746893]
["bitfinex","ETHUSD",1768516512998,0.0429948,3308.9,3308.6,2.02746893]
["bitfinex","ETHUSD",1768516513325,0.06407225,3308.8,3308.6,5.04989016]
["bitfinex","ETHUSD",1768516513525,1e-08,3308.8,3308.6,5.04989016]
["bitfinex","ETHUSD",1768516513825,0.10559103,3309.1,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516514191,0.06407225,3309.1,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516516314,0.13439295,3309.1,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516517535,0.06407225,3309.1,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516517831,0.06407225,3309.0,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516518038,0.06407225,3309.2,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516518199,0.06407225,3309.0,3308.9,2.04854636]
["bitfinex","ETHUSD",1768516518408,1e-08,3309.0,3308.9,2.04854636]
["bitfinex","ETHUSD",1768516519834,1e-08,3309.0,3308.9,0.02107743]
["bitfinex","ETHUSD",1768516522943,1e-08,3309.0,3308.5,3.02246872]
["bitfinex","ETHUSD",1768516522944,0.10569827,3309.0,3308.5,2.20843285]
["bitfinex","ETHUSD",1768516523105,0.06407225,3308.6,3308.5,2.20843285]
["bitfinex","ETHUSD",1768516523442,0.06407225,3308.5,3308.2,5.23222283]
["bitfinex","ETHUSD",1768516523610,0.05078279,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768516523934,0.06407225,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768516527334,0.19027159,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1768516527720,0.12619934,3308.2,3307.7,2.1032072]
["bitfinex","ETHUSD",1768516527914,0.06407225,3308.0,3307.7,5.12639238]
["bitfinex","ETHUSD",1768516528240,0.06407225,3307.8,3307.7,2.1032072]
["bitfinex","ETHUSD",1768516528425,0.17495647,3307.9,3307.5,2.14793277]
["bitfinex","ETHUSD",1768516528627,0.06407225,3307.7,3307.5,2.14793277]
["bitfinex","ETHUSD",1768516528840,0.062478,3307.7,3307.4,2.14873317]
["bitfinex","ETHUSD",1768516529018,0.06407225,3307.8,3307.5,2.14793277]
["bitfinex","ETHUSD",1768516529543,0.06407225,3307.8,3307.7,0.02107743]
["bitfinex","ETHUSD",1768516530312,0.24689798,3307.8,3307.7,0.02107743]
["bitfinex","ETHUSD",1768516530514,0.06407225,3307.8,3307.7,0.02107743]
["bitfinex","ETHUSD",1768516530723,0.06407225,3307.6,3307.4,0.0008004]
["bitfinex","ETHUSD",1768516530928,0.00412575,3307.6,3307.4,0.0008004]
["bitfinex","ETHUSD",1768516538929,0.03446356,3307.4,3306.8,0.0008008]
["bitfinex","ETHUSD",1768516539338,0.06407225,3307.5,3306.8,0.0008008]
["bitfinex","ETHUSD",1768516539339,0.03366316,3307.2,3306.8,0.0008008]
["bitfinex","ETHUSD",1768516540675,0.03734734,3307.1,3306.8,0.0008008]
["bitfinex","ETHUSD",1768516541149,0.06407225,3307.3,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516541356,3.08753162,3307.5,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516541526,3.80485049,3307.5,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516542030,0.04458857,3307.4,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516542361,3.80844592,3307.5,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516545066,6.83190529,3307.5,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516545660,0.05512307,3307.4,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516546062,0.12262823,3307.3,3306.8,2.14873357]
["bitfinex","ETHUSD",1768516546471,0.05855598,3307.2,3306.5,2.14793277]
["bitfinex","ETHUSD",1768516546961,0.05855598,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768516547346,0.05855598,3307.2,3306.6,2.14793277]
["bitfinex","ETHUSD",1768516547551,0.05855598,3307.2,3306.4,5.17309944]
["bitfinex","ETHUSD",1768516547774,3.0849418,3307.1,3306.5,2.14793277]
["bitfinex","ETHUSD",1768516549092,0.06114452,3307.1,3306.5,2.14793277]
["bitfinex","ETHUSD",1768516549983,3.02388872,3307.0,3306.5,2.14793277]
["bitfinex","ETHUSD",1768516550885,0.07753903,3306.9,3306.5,2.14793277]
["bitfinex","ETHUSD",1768516551066,0.07753903,3306.9,3306.4,0.0008008]
["bitfinex","ETHUSD",1768516551067,0.07753903,3306.9,3306.4,2.20404733]
["bitfinex","ETHUSD",1768516553382,3.02388872,3307.0,3306.4,2.20404733]
["bitfinex","ETHUSD",1768516553584,3.10773002,3307.0,3306.4,2.20404733]
["bitfinex","ETHUSD",1768516553892,3.02363185,3307.3,3306.5,2.20324653]
["bitfinex","ETHUSD",1768516554095,3.11018704,3307.7,3306.7,6.04832612]
["bitfinex","ETHUSD",1768516554288,3.11018704,3307.7,3306.8,2.20324653]
["bitfinex","ETHUSD",1768516554972,6.13343582,3307.7,3306.8,2.20324653]
["bitfinex","ETHUSD",1768516555174,6.7467794,3307.7,3306.8,2.20324653]
["bitfinex","ETHUSD",1768516556389,0.09301867,3307.6,3306.8,2.20324653]
["bitfinex","ETHUSD",1768516558993,0.10183162,3308.4,3307.1,2.20324653]
["bitfinex","ETHUSD",1768516559362,0.002,3307.3,3307.1,2.20324653]
["bitfinex","ETHUSD",1768516559563,0.002,3307.6,3307.3,2.20324653]
["bitfinex","ETHUSD",1768516560065,0.002,3307.6,3307.4,2.20324653]
["bitfinex","ETHUSD",1768516563312,0.002,3307.6,3307.5,2.20324653]
["bitfinex","ETHUSD",1768516568617,0.002,3307.6,3307.3,2.20324653]
["bitfinex","ETHUSD",1768516571021,0.002,3307.6,3307.4,2.20324653]
["bitfinex","ETHUSD",1768516575750,0.14610259,3307.6,3307.2,5.22690693]
["bitfinex","ETHUSD",1768516576992,0.14610259,3307.6,3307.2,5.22694784]
["bitfinex","ETHUSD",1768516577322,0.002,3307.6,3307.2,5.22694784]
["bitfinex","ETHUSD",1768516584098,0.002,3307.3,3307.2,5.22694784]
["bitfinex","ETHUSD",1768516588107,0.002,3307.6,3307.3,2.22355375]
["bitfinex","ETHUSD",1768516592407,0.002,3307.6,3307.4,2.22355375]
["bitfinex","ETHUSD",1768516593417,0.002,3307.6,3307.4,5.24706258]
["bitfinex","ETHUSD",1768516593625,0.002,3307.6,3307.5,2.22355375]
["bitfinex","ETHUSD",1768516599453,0.002,3307.6,3307.3,2.22355375]
["bitfinex","ETHUSD",1768516600144,0.002,3307.6,3307.3,5.24716756]
["bitfinex","ETHUSD",1768516600320,0.20192415,3307.6,3307.3,3.02361381]
["bitfinex","ETHUSD",1768516602349,0.002,3307.6,3307.3,3.02361381]
["bitfinex","ETHUSD",1768516603252,0.20711943,3307.6,3306.8,0.001]
["bitfinex","ETHUSD",1768516603432,0.20511943,3307.5,3306.9,2.22355375]
["bitfinex","ETHUSD",1768516604651,3.22856764,3307.5,3306.9,2.22355375]
["bitfinex","ETHUSD",1768516605348,0.20846427,3307.4,3306.8,2.22455375]
["bitfinex","ETHUSD",1768516606762,3.02361442,3307.3,3306.8,2.22455375]
["bitfinex","ETHUSD",1768516608161,3.23694668,3307.3,3306.8,2.22455375]
["bitfinex","ETHUSD",1768516608362,3.23694668,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1768516608541,0.839382,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768516609962,3.86308785,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1768516610161,0.21646188,3307.1,3306.4,0.0008008]
["bitfinex","ETHUSD",1768516611732,0.21646188,3307.1,3306.1,0.0008012]
["bitfinex","ETHUSD",1768516613266,0.22083291,3306.9,3306.1,0.0008012]
["bitfinex","ETHUSD",1768516613463,0.22083291,3306.7,3306.1,0.0008012]
["bitfinex","ETHUSD",1768516614374,0.22083291,3306.7,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516615646,0.22298119,3306.5,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516617666,0.22583015,3306.3,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516620063,3.25464568,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768516620268,3.88255399,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768516624770,3.88255399,3306.2,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516624771,0.23671198,3306.1,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516625566,3.02480338,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516625954,3.26285399,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516627171,3.02480338,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516627370,3.7164878,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768516632873,0.002,3306.9,3305.9,2.13963136]
["bitfinex","ETHUSD",1768516633041,3.02414282,3306.8,3306.2,2.13963136]
["bitfinex","ETHUSD",1768516634883,0.002,3306.9,3306.2,2.13963136]
["bitfinex","ETHUSD",1768516638095,0.002,3306.9,3306.3,2.13963136]
["bitfinex","ETHUSD",1768516638297,0.002,3306.9,3306.5,2.13963136]
["bitfinex","ETHUSD",1768516641205,0.002,3307.2,3306.3,2.40320229]
["bitfinex","ETHUSD",1768516641361,0.002,3307.2,3306.3,2.82289653]
["bitfinex","ETHUSD",1768516642388,0.002,3307.2,3306.3,2.40320229]
["bitfinex","ETHUSD",1768516642585,0.002,3307.2,3306.5,2.40320229]
["bitfinex","ETHUSD",1768516642985,0.002,3307.3,3306.5,2.40320229]
["bitfinex","ETHUSD",1768516643310,3.46104437,3307.5,3306.6,2.40320229]
["bitfinex","ETHUSD",1768516643515,3.02535929,3307.6,3306.7,2.40320229]
["bitfinex","ETHUSD",1768516644428,3.02346699,3307.5,3306.7,2.40320229]
["bitfinex","ETHUSD",1768516644594,0.002,3307.6,3306.9,2.40320229]
["bitfinex","ETHUSD",1768516645619,0.002,3307.2,3306.9,2.40320229]
["bitfinex","ETHUSD",1768516645818,0.002,3307.5,3306.9,2.40320229]
["bitfinex","ETHUSD",1768516651335,0.002,3307.5,3306.9,3.02397253]
["bitfinex","ETHUSD",1768516651542,0.002,3307.5,3307.0,2.25243018]
["bitfinex","ETHUSD",1768516652705,0.002,3307.5,3307.0,2.80723327]
["bitfinex","ETHUSD",1768516652906,2.34212122,3307.5,3306.8,0.001]
["bitfinex","ETHUSD",1768516653219,2.34212122,3307.5,3306.8,2.25343018]
["bitfinex","ETHUSD",1768516654039,5.36364422,3307.4,3306.8,2.25343018]
["bitfinex","ETHUSD",1768516654703,2.34012122,3307.3,3306.8,0.001]
["bitfinex","ETHUSD",1768516656721,2.34012122,3307.1,3306.8,0.001]
["bitfinex","ETHUSD",1768516661847,2.34012122,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768516664210,5.36403335,3307.0,3306.8,0.001]
["bitfinex","ETHUSD",1768516665452,2.34012122,3307.2,3306.8,0.001]
["bitfinex","ETHUSD",1768516665620,5.3638877,3307.2,3306.8,0.001]
["bitfinex","ETHUSD",1768516665961,2.34012122,3307.2,3306.8,0.001]
["bitfinex","ETHUSD",1768516666641,2.34012122,3307.4,3306.8,2.25343018]
["bitfinex","ETHUSD",1768516668723,0.002,3307.5,3306.8,2.25343018]
["bitfinex","ETHUSD",1768516668724,0.002,3307.5,3306.8,2.4787732]
["bitfinex","ETHUSD",1768516668923,0.002,3307.5,3306.9,2.25243018]
["bitfinex","ETHUSD",1768516669121,0.002,3307.5,3307.2,2.25243018]
["bitfinex","ETHUSD",1768516669569,5.36557332,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768516669721,3.0254521,3307.5,3307.1,2.25343018]
["bitfinex","ETHUSD",1768516672047,5.53222032,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768516675960,8.55567242,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768516680561,0.0008012,3307.8,3307.4,5.48206546]
["bitfinex","ETHUSD",1768516680764,0.0008008,3308.5,3307.5,2.36644147]
["bitfinex","ETHUSD",1768516680982,0.0008008,3308.5,3307.8,2.36644147]
["bitfinex","ETHUSD",1768516681299,5.53009092,3308.5,3307.8,2.36644147]
["bitfinex","ETHUSD",1768516682058,8.55261282,3308.5,3307.8,2.36644147]
["bitfinex","ETHUSD",1768516682258,5.53009092,3308.5,3307.9,2.36644147]
["bitfinex","ETHUSD",1768516683158,0.0008008,3308.5,3307.9,2.36644147]
["bitfinex","ETHUSD",1768516683489,2.9752272,3308.6,3307.8,4.11033946]
["bitfinex","ETHUSD",1768516683678,2.9752272,3308.6,3307.9,2.36644147]
["bitfinex","ETHUSD",1768516685195,5.52914324,3308.7,3307.9,2.36644147]
["bitfinex","ETHUSD",1768516685355,5.52914324,3308.7,3308.0,2.36644147]
["bitfinex","ETHUSD",1768516685852,8.55151826,3308.7,3308.0,2.36644147]
["bitfinex","ETHUSD",1768516686253,5.52914324,3308.7,3308.0,2.36644147]
["bitfinex","ETHUSD",1768516686982,5.52914324,3308.7,3308.1,2.36644147]
["bitfinex","ETHUSD",1768516688800,2.50676822,3308.7,3308.2,2.36644147]
["bitfinex","ETHUSD",1768516690702,3.02307393,3308.8,3308.2,2.36644147]
["bitfinex","ETHUSD",1768516690909,0.0008004,3308.8,3308.3,2.36644147]
["bitfinex","ETHUSD",1768516691972,0.0008004,3308.8,3308.4,2.36644147]
["bitfinex","ETHUSD",1768516693299,2.50756862,3308.8,3308.2,0.53993002]
["bitfinex","ETHUSD",1768516693598,2.50756862,3308.8,3308.2,0.001]
["bitfinex","ETHUSD",1768516693799,2.50756862,3308.8,3308.2,2.36744147]
["bitfinex","ETHUSD",1768516694001,2.50676822,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1768516696618,2.50676822,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1768516696773,2.50676822,3308.6,3307.7,5.38965397]
["bitfinex","ETHUSD",1768516697803,2.50676822,3308.6,3307.8,3.02313991]
["bitfinex","ETHUSD",1768516698471,2.50676822,3308.4,3307.7,5.38965648]
["bitfinex","ETHUSD",1768516698672,2.50676822,3308.4,3307.7,6.78126905]
["bitfinex","ETHUSD",1768516699303,2.50676822,3308.4,3307.5,2.387519]
["bitfinex","ETHUSD",1768516699608,2.50676822,3308.4,3307.5,5.41089473]
["bitfinex","ETHUSD",1768516699813,2.50676822,3308.4,3307.6,2.36644147]
["bitfinex","ETHUSD",1768516701914,2.39556392,3308.2,3307.6,2.36644147]
["bitfinex","ETHUSD",1768516703005,2.39556392,3308.2,3307.4,5.38139513]
["bitfinex","ETHUSD",1768516703413,2.39556392,3308.2,3307.5,2.35791233]
["bitfinex","ETHUSD",1768516703617,2.39556392,3308.2,3307.5,5.38134117]
["bitfinex","ETHUSD",1768516704170,2.39556392,3308.2,3307.6,2.35791233]
["bitfinex","ETHUSD",1768516704406,2.39556392,3308.1,3307.6,2.35791233]
["bitfinex","ETHUSD",1768516704606,2.39556392,3308.1,3307.8,0.001]
["bitfinex","ETHUSD",1768516711424,2.40628775,3308.7,3307.8,2.6985068]
["bitfinex","ETHUSD",1768516711608,3.02419303,3308.9,3307.9,2.89969346]
["bitfinex","ETHUSD",1768516712116,0.002,3308.9,3307.9,2.89969346]
["bitfinex","ETHUSD",1768516712822,0.002,3309.0,3308.3,2.46161557]
["bitfinex","ETHUSD",1768516713118,0.002,3309.0,3308.5,2.46161557]
["bitfinex","ETHUSD",1768516713504,0.002,3309.0,3308.6,2.46161557]
["bitfinex","ETHUSD",1768516715990,0.0008004,3309.1,3308.7,2.46161557]
["bitfinex","ETHUSD",1768516721838,2.40708815,3309.1,3308.7,2.46161557]
["bitfinex","ETHUSD",1768516724039,0.0008004,3309.1,3308.7,2.46161557]
["bitfinex","ETHUSD",1768516725420,0.0008004,3309.1,3308.5,2.46161557]
["bitfinex","ETHUSD",1768516725421,2.40628775,3309.0,3308.5,2.46161557]
["bitfinex","ETHUSD",1768516725720,2.40628775,3309.0,3308.5,3.08944935]
["bitfinex","ETHUSD",1768516726239,2.40628775,3309.0,3308.6,2.46161557]
["bitfinex","ETHUSD",1768516727649,0.0008004,3309.1,3308.6,2.46161557]
["bitfinex","ETHUSD",1768516728351,0.0008004,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768516728737,3.02277011,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768516729560,3.02277011,3309.1,3308.8,2.46261557]
["bitfinex","ETHUSD",1768516729854,3.02277011,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768516730649,5.42816614,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768516730858,2.40628775,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768516737653,2.49006493,3309.0,3308.8,0.001]
["bitfinex","ETHUSD",1768516740171,3.02191792,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768516740369,5.51198285,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768516740684,3.02191792,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1768516740840,2.49006493,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768516742378,2.49206493,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1768516744073,2.49006493,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1768516746077,0.0008004,3309.4,3308.9,2.39957029]
["bitfinex","ETHUSD",1768516746243,3.02251268,3309.4,3308.9,2.39957029]
["bitfinex","ETHUSD",1768516748742,0.0008004,3309.4,3308.9,2.39957029]
["bitfinex","ETHUSD",1768516749273,0.0008004,3309.4,3309.0,2.39957029]
["bitfinex","ETHUSD",1768516750490,2.49006493,3309.7,3309.1,2.39957029]
["bitfinex","ETHUSD",1768516750695,0.0008004,3309.8,3309.1,2.39957029]
["bitfinex","ETHUSD",1768516750989,0.0008004,3309.8,3309.1,3.02296776]
["bitfinex","ETHUSD",1768516751145,2.49086533,3309.8,3309.2,2.39957029]
["bitfinex","ETHUSD",1768516751347,2.49086533,3309.8,3309.2,2.99605192]
["bitfinex","ETHUSD",1768516752385,2.49086533,3309.8,3309.2,2.39957029]
["bitfinex","ETHUSD",1768516753081,3.02142188,3309.7,3309.2,2.39957029]
["bitfinex","ETHUSD",1768516755388,2.49006493,3309.7,3309.2,2.39957029]
["bitfinex","ETHUSD",1768516756087,0.0008004,3309.8,3309.2,2.39957029]
["bitfinex","ETHUSD",1768516756586,0.0008004,3310.1,3309.3,2.39957029]
["bitfinex","ETHUSD",1768516756769,2.49086533,3310.1,3309.5,2.39957029]
["bitfinex","ETHUSD",1768516757496,5.51121296,3310.0,3309.5,2.39957029]
["bitfinex","ETHUSD",1768516761200,0.002,3310.6,3309.9,2.43775424]
["bitfinex","ETHUSD",1768516761360,5.48691891,3310.7,3310.0,2.43775424]
["bitfinex","ETHUSD",1768516761561,2.46636704,3310.7,3310.0,2.43775424]
["bitfinex","ETHUSD",1768516761901,3.02051444,3310.7,3310.0,2.43775424]
["bitfinex","ETHUSD",1768516762264,3.02051444,3310.7,3310.1,2.43775424]
["bitfinex","ETHUSD",1768516762797,5.48958546,3310.8,3310.1,2.43775424]
["bitfinex","ETHUSD",1768516763495,8.51000612,3310.8,3310.1,2.43775424]
["bitfinex","ETHUSD",1768516763996,5.48958546,3310.8,3310.1,2.43775424]
["bitfinex","ETHUSD",1768516764764,2.46916744,3310.8,3310.1,2.43775424]
["bitfinex","ETHUSD",1768516765082,2.46916744,3310.8,3310.2,2.43775424]
["bitfinex","ETHUSD",1768516768002,3.02050925,3310.7,3310.2,2.43775424]
["bitfinex","ETHUSD",1768516772399,5.48962011,3310.8,3310.2,2.43775424]
["bitfinex","ETHUSD",1768516772605,3.02325307,3310.8,3310.2,2.43775424]
["bitfinex","ETHUSD",1768516772970,5.58807833,3310.8,3310.2,2.43775424]
["bitfinex","ETHUSD",1768516776907,0.0028004,3310.8,3310.3,2.51134441]
["bitfinex","ETHUSD",1768516777207,0.0028004,3310.8,3310.1,2.51134441]
["bitfinex","ETHUSD",1768516777208,2.56762566,3310.8,3310.1,2.51134441]
["bitfinex","ETHUSD",1768516777576,2.56762566,3310.8,3309.9,2.51134441]
["bitfinex","ETHUSD",1768516777898,2.56762566,3310.8,3309.9,3.06470891]
["bitfinex","ETHUSD",1768516778722,2.56482526,3310.6,3310.0,5.53248352]
["bitfinex","ETHUSD",1768516779119,2.56482526,3310.6,3310.1,2.51134441]
["bitfinex","ETHUSD",1768516780323,0.0028004,3310.8,3310.1,2.51134441]
["bitfinex","ETHUSD",1768516780483,0.002,3310.9,3310.4,2.51134441]
["bitfinex","ETHUSD",1768516780683,0.002,3310.9,3310.6,2.51134441]
["bitfinex","ETHUSD",1768516780901,0.002,3310.9,3310.7,2.51134441]
["bitfinex","ETHUSD",1768516782821,0.0008004,3311.1,3310.6,3.02051102]
["bitfinex","ETHUSD",1768516782990,0.0008004,3311.1,3310.7,2.51134441]
["bitfinex","ETHUSD",1768516783954,0.15745009,3312.9,3311.1,2.51134441]
["bitfinex","ETHUSD",1768516784223,2.56482526,3312.2,3311.1,2.51134441]
["bitfinex","ETHUSD",1768516784790,0.0072442,3312.2,3311.3,2.51134441]
["bitfinex","ETHUSD",1768516786939,3.02638662,3312.2,3311.5,2.51134441]
["bitfinex","ETHUSD",1768516787141,3.02638662,3312.2,3311.7,2.51134441]
["bitfinex","ETHUSD",1768516787697,0.0072442,3312.2,3311.7,2.51134441]
["bitfinex","ETHUSD",1768516789319,0.0072442,3312.2,3311.8,2.51134441]
["bitfinex","ETHUSD",1768516789518,0.0008,3313.1,3311.9,2.51134441]
["bitfinex","ETHUSD",1768516789845,3.01917896,3313.1,3312.3,2.51134441]
["bitfinex","ETHUSD",1768516790212,2.56562526,3312.8,3312.2,0.0072442]
["bitfinex","ETHUSD",1768516790430,3.01841231,3313.0,3312.5,5.47137768]
["bitfinex","ETHUSD",1768516790726,0.17223646,3312.9,3312.5,5.47137768]
["bitfinex","ETHUSD",1768516791233,0.01714656,3313.0,3312.5,5.47137768]
["bitfinex","ETHUSD",1768516792434,0.01714656,3313.0,3312.5,8.0718578]
["bitfinex","ETHUSD",1768516792435,0.00861904,3313.0,3312.5,8.0718578]
["bitfinex","ETHUSD",1768516792637,0.0008,3313.1,3312.5,8.0718578]
["bitfinex","ETHUSD",1768516792801,0.00936684,3313.1,3312.5,8.0718578]
["bitfinex","ETHUSD",1768516793650,0.0008,3315.7,3313.3,2.60048012]
["bitfinex","ETHUSD",1768516793832,2.68494023,3315.0,3314.2,0.15737469]
["bitfinex","ETHUSD",1768516794208,2.68574023,3315.1,3314.3,2.60048012]
["bitfinex","ETHUSD",1768516794406,0.0008,3315.7,3314.2,0.15737469]
["bitfinex","ETHUSD",1768516794407,2.68574023,3315.7,3314.9,2.60048012]
["bitfinex","ETHUSD",1768516794718,2.68494023,3315.3,3314.4,2.60048012]
["bitfinex","ETHUSD",1768516794928,2.68494023,3315.1,3314.4,2.60048012]
["bitfinex","ETHUSD",1768516795237,2.68494023,3315.1,3314.2,2.75785481]
["bitfinex","ETHUSD",1768516795426,2.68494023,3315.1,3314.2,0.15737469]
["bitfinex","ETHUSD",1768516795614,2.68494023,3314.9,3314.2,0.02839637]
["bitfinex","ETHUSD",1768516795814,2.68494023,3314.8,3313.4,0.0008004]
["bitfinex","ETHUSD",1768516796024,2.68494023,3314.6,3313.4,0.0008004]
["bitfinex","ETHUSD",1768516796606,2.68494023,3314.6,3313.4,2.60128052]
["bitfinex","ETHUSD",1768516796841,2.68494023,3314.6,3313.4,0.0008004]
["bitfinex","ETHUSD",1768516797941,2.68494023,3314.4,3313.4,0.0008004]
["bitfinex","ETHUSD",1768516798241,2.68494023,3314.2,3313.4,0.0008004]
["bitfinex","ETHUSD",1768516798632,2.68494023,3314.0,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516799224,2.68494023,3313.7,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516800146,3.01779848,3313.7,3313.0,2.60128052]
["bitfinex","ETHUSD",1768516800439,3.15018572,3313.7,3313.0,2.60128052]
["bitfinex","ETHUSD",1768516800641,3.15018572,3313.7,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516802040,3.01927994,3314.3,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516802041,0.002,3314.3,3313.1,2.60048012]
["bitfinex","ETHUSD",1768516802246,0.002,3314.6,3313.3,2.60048012]
["bitfinex","ETHUSD",1768516802247,3.01898542,3314.6,3313.3,2.60048012]
["bitfinex","ETHUSD",1768516802412,0.002,3314.6,3313.5,2.60048012]
["bitfinex","ETHUSD",1768516803048,0.11749306,3314.9,3313.5,2.60048012]
["bitfinex","ETHUSD",1768516803246,0.08026733,3315.3,3313.7,2.60048012]
["bitfinex","ETHUSD",1768516803428,3.01662246,3315.0,3313.7,2.60048012]
["bitfinex","ETHUSD",1768516803610,6.03324492,3315.0,3313.7,2.60048012]
["bitfinex","ETHUSD",1768516803815,0.60340453,3314.9,3313.7,2.60048012]
["bitfinex","ETHUSD",1768516804514,3.01677325,3314.8,3313.9,2.60048012]
["bitfinex","ETHUSD",1768516804915,0.60340453,3314.9,3313.9,2.60048012]
["bitfinex","ETHUSD",1768516805156,0.04346917,3315.0,3313.9,2.60048012]
["bitfinex","ETHUSD",1768516805157,0.0008004,3315.1,3313.9,2.60048012]
["bitfinex","ETHUSD",1768516805445,0.00789407,3315.1,3313.9,2.60048012]
["bitfinex","ETHUSD",1768516806021,0.0008004,3315.1,3313.9,2.63065604]
["bitfinex","ETHUSD",1768516806416,0.0008004,3315.1,3314.0,6.035003]
["bitfinex","ETHUSD",1768516806622,0.0008004,3315.1,3314.1,2.60048012]
["bitfinex","ETHUSD",1768516806935,0.0008004,3315.1,3314.2,2.60048012]
["bitfinex","ETHUSD",1768516807135,0.0008,3315.4,3314.2,2.60048012]
["bitfinex","ETHUSD",1768516808649,0.0008,3315.4,3314.4,2.60048012]
["bitfinex","ETHUSD",1768516810033,0.0008,3315.4,3314.6,2.60048012]
["bitfinex","ETHUSD",1768516810838,0.002,3315.1,3314.6,2.60048012]
["bitfinex","ETHUSD",1768516811751,0.002,3315.1,3314.3,2.60048012]
["bitfinex","ETHUSD",1768516811954,0.002,3315.1,3314.2,0.001]
["bitfinex","ETHUSD",1768516812150,0.002,3315.1,3314.2,2.60148012]
["bitfinex","ETHUSD",1768516815153,1.96482708,3315.0,3313.6,2.60048012]
["bitfinex","ETHUSD",1768516815335,1.96482708,3314.8,3313.6,2.60048012]
["bitfinex","ETHUSD",1768516815733,0.19668271,3314.9,3314.3,2.60048012]
["bitfinex","ETHUSD",1768516815938,0.002,3315.1,3314.3,2.60048012]
["bitfinex","ETHUSD",1768516816735,0.002,3315.1,3314.4,6.03427468]
["bitfinex","ETHUSD",1768516816939,0.002,3315.1,3314.5,2.60048012]
["bitfinex","ETHUSD",1768516818857,0.002,3315.1,3314.6,3.01695528]
["bitfinex","ETHUSD",1768516819077,0.002,3315.1,3314.7,2.60048012]
["bitfinex","ETHUSD",1768516820371,0.0028,3315.4,3314.7,2.60048012]
["bitfinex","ETHUSD",1768516820666,0.0028,3315.4,3314.7,2.63064876]
["bitfinex","ETHUSD",1768516820869,0.0008,3315.7,3314.8,2.03037412]
["bitfinex","ETHUSD",1768516821074,0.0008,3315.7,3315.0,2.03037412]
["bitfinex","ETHUSD",1768516823277,0.0008,3315.7,3315.0,3.01654979]
["bitfinex","ETHUSD",1768516823586,1.58643984,3316.0,3315.1,2.03037412]
["bitfinex","ETHUSD",1768516824157,1.51265276,3315.9,3315.1,2.03037412]
["bitfinex","ETHUSD",1768516824346,1.96576745,3315.9,3315.1,2.03037412]
["bitfinex","ETHUSD",1768516825556,1.96576745,3315.9,3315.2,3.01640926]
["bitfinex","ETHUSD",1768516825758,1.96576745,3315.9,3315.3,2.03037412]
["bitfinex","ETHUSD",1768516826076,3.46888947,3315.9,3315.3,2.03037412]
["bitfinex","ETHUSD",1768516826245,4.91220049,3315.9,3315.3,2.03037412]
["bitfinex","ETHUSD",1768516826445,0.49142005,3315.8,3315.3,2.03037412]
["bitfinex","ETHUSD",1768516826744,1.93473107,3315.8,3315.3,2.03037412]
["bitfinex","ETHUSD",1768516827173,1.42072603,3315.7,3315.1,4.81261595]
["bitfinex","ETHUSD",1768516827378,1.42072603,3315.7,3315.3,5.45425299]
["bitfinex","ETHUSD",1768516828082,0.49142005,3315.8,3315.3,5.45425299]
["bitfinex","ETHUSD",1768516828256,0.39603095,3315.7,3314.7,1.79615615]
["bitfinex","ETHUSD",1768516828455,0.39603095,3315.7,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516828656,0.39603095,3315.7,3314.5,4.81317161]
["bitfinex","ETHUSD",1768516828882,0.39603095,3315.7,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516829205,0.94437066,3315.6,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516829680,0.94437066,3315.6,3314.5,4.81318276]
["bitfinex","ETHUSD",1768516830578,0.94437066,3315.6,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516830784,0.002,3316.0,3314.3,1.79615615]
["bitfinex","ETHUSD",1768516830785,6.03227264,3315.5,3314.3,1.79615615]
["bitfinex","ETHUSD",1768516830942,9.04840896,3315.5,3314.3,1.79615615]
["bitfinex","ETHUSD",1768516831297,9.04840896,3315.5,3314.3,4.81335825]
["bitfinex","ETHUSD",1768516832211,9.04840896,3315.5,3314.4,1.79615615]
["bitfinex","ETHUSD",1768516832499,1.356,3315.4,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516832698,3.01640926,3315.2,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516833003,6.03281852,3315.2,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516833197,3.01640926,3315.2,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516833405,6.03281852,3315.2,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516834499,3.01640926,3315.2,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516834700,0.37552365,3315.1,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516834920,3.39204776,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1768516837573,6.40857187,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1768516838707,12.44159623,3315.1,3314.0,0.0008004]
["bitfinex","ETHUSD",1768516838906,12.44159623,3315.1,3313.4,0.0008008]
["bitfinex","ETHUSD",1768516839080,1.24415962,3315.0,3313.4,0.0008008]
["bitfinex","ETHUSD",1768516841409,12.066729,3314.9,3313.4,0.0008008]
["bitfinex","ETHUSD",1768516842447,1.24415962,3315.0,3313.9,1.79615615]
["bitfinex","ETHUSD",1768516842623,0.0008004,3315.4,3314.1,1.79615615]
["bitfinex","ETHUSD",1768516842925,0.0008004,3315.4,3314.3,1.79615615]
["bitfinex","ETHUSD",1768516843077,0.0008004,3315.4,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516843280,1.46892955,3315.4,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516843584,3.01631828,3315.3,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516843790,6.48116134,3315.3,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516846193,7.89425391,3315.3,3314.5,1.79615615]
["bitfinex","ETHUSD",1768516848719,0.0008004,3315.4,3314.7,1.79615615]
["bitfinex","ETHUSD",1768516850017,0.0008004,3315.4,3314.8,3.01677325]
["bitfinex","ETHUSD",1768516850221,0.0008004,3315.4,3314.9,1.79615615]
["bitfinex","ETHUSD",1768516850585,1.3568004,3315.7,3314.9,1.79615615]
["bitfinex","ETHUSD",1768516851922,1.49094248,3315.6,3314.9,1.79615615]
["bitfinex","ETHUSD",1768516852104,3.0162273,3315.4,3314.9,1.79615615]
["bitfinex","ETHUSD",1768516854739,0.0008004,3315.7,3314.8,1.76243144]
["bitfinex","ETHUSD",1768516855018,0.0008004,3315.7,3315.0,1.76243144]
["bitfinex","ETHUSD",1768516855916,0.0008004,3315.7,3315.0,1.79259735]
["bitfinex","ETHUSD",1768516856275,0.0008004,3315.7,3315.2,1.76243144]
["bitfinex","ETHUSD",1768516857464,0.0008004,3315.7,3315.3,1.76243144]
["bitfinex","ETHUSD",1768516859309,0.0008004,3315.7,3315.3,1.79259462]
["bitfinex","ETHUSD",1768516859800,0.0008004,3315.7,3315.3,1.76243144]
["bitfinex","ETHUSD",1768516862942,0.0008004,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768516863444,0.0008004,3315.7,3315.1,4.77990888]
["bitfinex","ETHUSD",1768516863611,0.0008004,3315.7,3315.1,1.76343144]
["bitfinex","ETHUSD",1768516864332,1.63222531,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1768516865534,1.63222531,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1768516866820,3.01679351,3315.7,3315.1,1.76343144]
["bitfinex","ETHUSD",1768516867020,0.0008004,3315.7,3315.1,1.76343144]
["bitfinex","ETHUSD",1768516867228,0.0008004,3315.7,3315.1,1.93977458]
["bitfinex","ETHUSD",1768516868000,0.0008004,3315.7,3315.2,1.76243144]
["bitfinex","ETHUSD",1768516869031,1.63302571,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1768516869543,0.0008004,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768516871007,1.63302571,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1768516871402,0.0008004,3315.7,3315.5,1.76243144]
["bitfinex","ETHUSD",1768516871604,3.01771242,3316.0,3315.5,1.76243144]
["bitfinex","ETHUSD",1768516871827,0.002,3316.0,3315.5,1.76243144]
["bitfinex","ETHUSD",1768516872105,0.002,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768516872106,1.63222531,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1768516872311,3.017707,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768516872938,3.017707,3316.0,3315.4,1.76343144]
["bitfinex","ETHUSD",1768516873309,0.002,3316.0,3315.4,1.76343144]
["bitfinex","ETHUSD",1768516875038,1.63422531,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1768516876548,0.002,3316.0,3315.5,1.76243144]
["bitfinex","ETHUSD",1768516876838,1.356,3316.3,3315.5,1.76243144]
["bitfinex","ETHUSD",1768516877136,3.01586417,3316.7,3315.5,1.83180467]
["bitfinex","ETHUSD",1768516878511,3.01586417,3316.7,3315.5,1.76243144]
["bitfinex","ETHUSD",1768516879349,0.0008,3316.7,3315.7,1.76243144]
["bitfinex","ETHUSD",1768516879507,0.0008,3316.7,3315.9,1.76243144]
["bitfinex","ETHUSD",1768516881074,0.002,3316.4,3315.9,1.76243144]
["bitfinex","ETHUSD",1768516881348,0.0008,3317.1,3316.1,1.97266186]
["bitfinex","ETHUSD",1768516882222,1.99022974,3317.2,3316.1,1.97266186]
["bitfinex","ETHUSD",1768516882537,1.99022974,3317.6,3316.4,1.97266186]
["bitfinex","ETHUSD",1768516883331,1.99022974,3317.4,3316.5,4.98788875]
["bitfinex","ETHUSD",1768516883637,7.26024777,3317.5,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516883840,1.23161175,3317.4,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516884012,6.02863602,3317.5,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516884214,0.62639627,3317.4,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516884517,0.0230662,3317.8,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516884721,9.06524475,3317.8,3316.2,0.80040249]
["bitfinex","ETHUSD",1768516884934,9.06524475,3317.8,3316.4,4.98797611]
["bitfinex","ETHUSD",1768516884935,0.02326238,3317.7,3316.4,4.98797611]
["bitfinex","ETHUSD",1768516885123,0.02326238,3317.7,3316.5,1.97266186]
["bitfinex","ETHUSD",1768516885324,0.02326238,3317.5,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516886021,6.0284543,3317.6,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516886223,0.06898863,3317.5,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516886442,0.60974429,3317.4,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516887345,3.01449974,3317.3,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516888245,6.02899948,3317.3,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516888552,6.15158117,3317.3,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516888846,0.16466818,3317.2,3316.6,1.97266186]
["bitfinex","ETHUSD",1768516889049,0.78403495,3317.1,3316.4,5.10896216]
["bitfinex","ETHUSD",1768516889256,0.78403495,3317.1,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516889257,0.16466818,3317.1,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516889421,3.1793756,3317.1,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516892043,0.28816878,3317.0,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516893030,0.28816878,3317.0,3316.5,5.10886088]
["bitfinex","ETHUSD",1768516893229,0.28816878,3317.0,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516893426,0.32840063,3317.1,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516893637,0.32840063,3317.1,3316.5,5.10886627]
["bitfinex","ETHUSD",1768516893835,0.32840063,3317.1,3316.6,2.09364602]
["bitfinex","ETHUSD",1768516894165,0.36816281,3317.3,3316.6,2.09364602]
["bitfinex","ETHUSD",1768516895096,0.36816281,3317.3,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516895732,0.36816281,3317.3,3316.5,5.10886088]
["bitfinex","ETHUSD",1768516896421,0.44628442,3317.1,3316.5,2.09364602]
["bitfinex","ETHUSD",1768516897358,0.44628442,3317.1,3316.4,5.10893316]
["bitfinex","ETHUSD",1768516897532,0.48469442,3317.0,3316.4,5.10893316]
["bitfinex","ETHUSD",1768516898759,3.49948502,3317.0,3316.4,2.09364602]
["bitfinex","ETHUSD",1768516898923,0.56023732,3316.9,3316.4,5.10896195]
["bitfinex","ETHUSD",1768516899124,0.56023732,3316.9,3316.4,2.09364602]
["bitfinex","ETHUSD",1768516899342,0.56023732,3316.9,3316.3,3.01536696]
["bitfinex","ETHUSD",1768516899966,0.5973091,3316.8,3316.2,0.001]
["bitfinex","ETHUSD",1768516900967,0.42225484,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768516900968,0.5973091,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1768516902834,3.01512659,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1768516903155,0.70611425,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768516904831,3.01513598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768516905032,4.39418025,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768516906544,4.428305,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768516906740,3.01495417,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768516907251,3.01495417,3316.8,3316.5,2.09464602]
["bitfinex","ETHUSD",1768516911548,6.02990834,3316.8,3316.5,2.09464602]
["bitfinex","ETHUSD",1768516912848,6.02990834,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768516915162,6.02990834,3316.8,3313.7,2.56781549]
["bitfinex","ETHUSD",1768516915163,2.45761286,3316.2,3313.7,2.56781549]
["bitfinex","ETHUSD",1768516915376,2.45761286,3315.1,3313.9,2.56701469]
["bitfinex","ETHUSD",1768516915560,2.45761286,3315.1,3314.0,2.56781549]
["bitfinex","ETHUSD",1768516916663,5.45128501,3315.8,3313.7,0.0008008]
["bitfinex","ETHUSD",1768516916664,2.45761286,3314.8,3313.7,0.0008008]
["bitfinex","ETHUSD",1768516917186,2.45761286,3314.6,3313.7,0.0008008]
["bitfinex","ETHUSD",1768516917791,2.45761286,3314.6,3313.4,0.0008008]
["bitfinex","ETHUSD",1768516919859,2.45761286,3314.4,3313.4,0.0008008]
["bitfinex","ETHUSD",1768516921012,2.45761286,3314.4,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516921582,2.45761286,3314.2,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516921782,2.45761286,3314.0,3313.0,0.0008004]
["bitfinex","ETHUSD",1768516922178,2.45761286,3314.0,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516922385,2.45761286,3313.8,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516923509,2.45761286,3313.6,3312.7,2.56781509]
["bitfinex","ETHUSD",1768516924168,8.4937087,3313.4,3312.7,2.56781509]
["bitfinex","ETHUSD",1768516924373,8.4937087,3313.4,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516925615,2.45761286,3313.3,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516925909,6.03609584,3313.4,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516925910,0.84937087,3313.2,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516926112,3.01841231,3313.0,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516926299,5.47602517,3313.0,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516927611,1.2490469,3312.9,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516927788,3.70665976,3312.9,3312.7,0.0008004]
["bitfinex","ETHUSD",1768516927991,2.45761286,3312.8,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516928192,3.01868566,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516928911,6.03737132,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516929286,3.01868566,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516929485,6.03737132,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516929688,6.98430458,3312.7,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516930195,5.76114951,3312.6,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516930401,8.7799613,3312.6,3312.4,0.0008004]
["bitfinex","ETHUSD",1768516930800,5.76114951,3312.6,3312.1,2.56781509]
["bitfinex","ETHUSD",1768516931498,8.77995606,3312.6,3312.1,2.56781509]
["bitfinex","ETHUSD",1768516932112,8.77995606,3312.6,3311.8,3.01946586]
["bitfinex","ETHUSD",1768516932316,11.23756892,3312.6,3311.8,2.56701469]
["bitfinex","ETHUSD",1768516932684,2.45761286,3312.5,3311.3,0.33441144]
["bitfinex","ETHUSD",1768516933097,2.45761286,3312.5,3311.4,0.31838218]
["bitfinex","ETHUSD",1768516933321,2.45761286,3312.5,3311.2,6.0401063]
["bitfinex","ETHUSD",1768516933687,2.45761286,3312.5,3310.5,0.001]
["bitfinex","ETHUSD",1768516934395,2.45761286,3312.3,3310.5,0.001]
["bitfinex","ETHUSD",1768516934617,2.45761286,3312.1,3310.5,0.001]
["bitfinex","ETHUSD",1768516935303,2.45761286,3311.9,3310.5,0.001]
["bitfinex","ETHUSD",1768516936084,2.45761286,3311.9,3310.4,0.0008008]
["bitfinex","ETHUSD",1768516936316,2.45761286,3311.7,3310.4,0.0008008]
["bitfinex","ETHUSD",1768516937491,5.47730122,3311.6,3310.4,0.0008008]
["bitfinex","ETHUSD",1768516938324,5.76114951,3311.5,3310.4,0.0008008]
["bitfinex","ETHUSD",1768516939604,5.76114951,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1768516944289,11.23124417,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1768516944497,16.672808,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1768516945227,2.42176884,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1768516945722,2.1951759,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768516945931,5.47009466,3310.8,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516946227,5.47009466,3310.8,3310.4,3.02076085]
["bitfinex","ETHUSD",1768516946791,2.1951759,3311.0,3310.4,3.02076085]
["bitfinex","ETHUSD",1768516948299,2.1951759,3311.0,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516948500,2.1951759,3310.9,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516948705,2.1951759,3310.8,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516950726,2.1951759,3311.0,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516951131,5.76114951,3310.9,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516951335,7.95632541,3310.9,3310.1,0.0008008]
["bitfinex","ETHUSD",1768516952703,7.95632541,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768516954631,2.1951759,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768516957647,1.2490469,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768516960349,0.04607671,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768516960542,2.24125261,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768516962855,0.04607671,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768516965153,0.002,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768516965456,0.002,3310.8,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516965620,0.002,3311.2,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516966353,4.51210261,3311.1,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516966956,4.51210261,3311.1,3310.7,3.04146036]
["bitfinex","ETHUSD",1768516967125,4.51210261,3311.1,3310.8,0.30414604]
["bitfinex","ETHUSD",1768516969461,4.51210261,3311.1,3310.8,3.32454584]
["bitfinex","ETHUSD",1768516969666,5.21702805,3311.5,3310.8,6.34496386]
["bitfinex","ETHUSD",1768516969667,0.002,3311.5,3310.8,6.34496386]
["bitfinex","ETHUSD",1768516969833,0.002,3311.5,3310.8,3.32454584]
["bitfinex","ETHUSD",1768516970160,2.1971759,3311.5,3310.9,0.63660354]
["bitfinex","ETHUSD",1768516971562,2.1971759,3311.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1768516972158,2.1971759,3311.5,3310.9,3.65689106]
["bitfinex","ETHUSD",1768516973965,1.35100248,3311.4,3310.9,0.63660354]
["bitfinex","ETHUSD",1768516977043,1.35100248,3311.3,3310.9,0.63660354]
["bitfinex","ETHUSD",1768516977244,1.35100248,3311.3,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516978462,1.35100248,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1768516978663,1.35100248,3311.3,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516980051,1.35100248,3311.2,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516982466,1.35100248,3311.1,3310.7,0.02100865]
["bitfinex","ETHUSD",1768516986075,1.35100248,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1768516989987,1.35100248,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768516991497,1.35100248,3311.1,3309.7,3.02222268]
["bitfinex","ETHUSD",1768516991498,5.54037835,3310.8,3307.4,8.4740451]
["bitfinex","ETHUSD",1768516991792,1.35100248,3308.9,3307.5,3.02343159]
["bitfinex","ETHUSD",1768516991957,1.35100248,3308.9,3307.4,0.0008008]
["bitfinex","ETHUSD",1768516992160,1.35100248,3308.7,3307.4,0.0008008]
["bitfinex","ETHUSD",1768516992677,5.47100512,3309.0,3307.4,0.0008008]
["bitfinex","ETHUSD",1768516992678,1.35100248,3308.4,3307.4,0.0008008]
["bitfinex","ETHUSD",1768516993657,1.35100248,3308.2,3307.4,0.0008008]
["bitfinex","ETHUSD",1768516995268,1.35100248,3308.0,3307.4,0.0008008]
["bitfinex","ETHUSD",1768516996474,1.35100248,3308.0,3307.1,0.0018008]
["bitfinex","ETHUSD",1768516996686,1.35100248,3307.9,3307.1,0.0018008]
["bitfinex","ETHUSD",1768516998698,1.35100248,3307.8,3307.1,0.0018008]
["bitfinex","ETHUSD",1768517001198,0.98399496,3308.5,3307.1,0.0018008]
["bitfinex","ETHUSD",1768517001399,0.98399496,3308.5,3307.1,0.03203877]
["bitfinex","ETHUSD",1768517001699,0.98399496,3308.5,3307.4,0.001]
["bitfinex","ETHUSD",1768517002002,0.98399496,3308.4,3307.4,0.03123523]
["bitfinex","ETHUSD",1768517002869,0.98399496,3308.4,3307.5,0.03023431]
["bitfinex","ETHUSD",1768517003696,4.00664467,3308.4,3307.5,0.03023431]
["bitfinex","ETHUSD",1768517004092,0.98399496,3308.4,3307.5,0.03023431]
["bitfinex","ETHUSD",1768517004433,0.98399496,3308.4,3307.5,3.0536061]
["bitfinex","ETHUSD",1768517004728,0.98399496,3308.4,3307.6,0.30546061]
["bitfinex","ETHUSD",1768517004866,0.98399496,3308.4,3307.7,0.03023248]
["bitfinex","ETHUSD",1768517005071,0.98399496,3308.4,3307.6,0.30546061]
["bitfinex","ETHUSD",1768517005437,4.00661571,3308.4,3307.6,0.30546061]
["bitfinex","ETHUSD",1768517005773,0.98399496,3308.4,3307.6,0.30546061]
["bitfinex","ETHUSD",1768517005972,0.98399496,3308.4,3307.7,0.33591145]
["bitfinex","ETHUSD",1768517006174,0.98399496,3308.4,3307.5,3.02337707]
["bitfinex","ETHUSD",1768517006467,0.98399496,3308.4,3307.6,3.02333343]
["bitfinex","ETHUSD",1768517006697,0.98399496,3308.4,3307.7,0.03023248]
["bitfinex","ETHUSD",1768517006883,0.9527718,3308.6,3307.8,0.03023157]
["bitfinex","ETHUSD",1768517007083,0.9527718,3308.6,3307.9,0.03023065]
["bitfinex","ETHUSD",1768517007318,0.9527718,3308.6,3307.6,0.0302334]
["bitfinex","ETHUSD",1768517007515,0.9527718,3308.6,3307.7,0.30536258]
["bitfinex","ETHUSD",1768517008012,0.9527718,3308.5,3307.8,0.03023157]
["bitfinex","ETHUSD",1768517009124,0.9527718,3308.5,3307.7,3.32854155]
["bitfinex","ETHUSD",1768517009322,3.97511595,3308.7,3307.7,0.30536258]
["bitfinex","ETHUSD",1768517009680,3.97511595,3308.7,3307.4,0.001]
["bitfinex","ETHUSD",1768517009681,0.9527718,3308.6,3307.4,0.001]
["bitfinex","ETHUSD",1768517009992,0.9527718,3308.4,3307.4,0.001]
["bitfinex","ETHUSD",1768517011409,0.9527718,3308.2,3307.4,0.001]
["bitfinex","ETHUSD",1768517013202,0.9527718,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768517015699,0.9527718,3307.8,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517016106,0.9527718,3307.7,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517016321,0.9527718,3307.6,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517021713,0.9547718,3307.9,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517021915,0.28271494,3307.8,3306.8,0.03204191]
["bitfinex","ETHUSD",1768517022234,0.9547718,3307.9,3306.9,0.0302398]
["bitfinex","ETHUSD",1768517022431,0.28273505,3307.8,3306.9,0.0302398]
["bitfinex","ETHUSD",1768517022733,3.9778383,3307.9,3306.9,0.0302398]
["bitfinex","ETHUSD",1768517022936,0.9547718,3307.9,3306.9,0.0302398]
["bitfinex","ETHUSD",1768517024738,0.9527718,3307.8,3306.9,3.05415308]
["bitfinex","ETHUSD",1768517025145,0.9527718,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1768517025343,0.9527718,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768517025519,0.002,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768517026610,0.9547718,3307.6,3307.4,0.001]
["bitfinex","ETHUSD",1768517030267,0.9547718,3307.6,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517030611,0.9527718,3307.5,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517031532,0.9741766,3307.4,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517033139,3.02536085,3307.6,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517033140,0.9741766,3307.3,3306.8,0.0018012]
["bitfinex","ETHUSD",1768517033553,0.9741766,3307.3,3306.4,0.0008012]
["bitfinex","ETHUSD",1768517034663,0.9741766,3307.1,3306.4,0.0008012]
["bitfinex","ETHUSD",1768517034867,0.9741766,3307.0,3306.4,0.0008012]
["bitfinex","ETHUSD",1768517036425,0.9741766,3307.2,3306.4,0.0008012]
["bitfinex","ETHUSD",1768517036624,0.9741766,3307.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1768517037024,0.9741766,3307.2,3306.6,0.03024254]
["bitfinex","ETHUSD",1768517037251,0.9741766,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768517037451,0.9741766,3307.2,3306.7,0.03124163]
["bitfinex","ETHUSD",1768517039571,0.9741766,3307.2,3306.7,0.30655876]
["bitfinex","ETHUSD",1768517040677,3.99790146,3307.2,3306.7,0.30655876]
["bitfinex","ETHUSD",1768517040829,3.99790146,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1768517041578,0.9741766,3307.1,3306.7,0.001]
["bitfinex","ETHUSD",1768517043624,0.9741766,3307.0,3306.7,0.001]
["bitfinex","ETHUSD",1768517043825,0.9741766,3307.0,3306.4,0.0008012]
["bitfinex","ETHUSD",1768517044867,0.9741766,3307.0,3306.1,0.0018016]
["bitfinex","ETHUSD",1768517045190,0.9741766,3306.8,3306.1,0.0018016]
["bitfinex","ETHUSD",1768517046426,0.9741766,3306.7,3306.1,0.0018016]
["bitfinex","ETHUSD",1768517046628,0.002,3307.3,3306.2,0.06937323]
["bitfinex","ETHUSD",1768517046834,0.9761766,3307.3,3306.3,0.03024528]
["bitfinex","ETHUSD",1768517047166,0.002,3307.3,3306.4,0.06937323]
["bitfinex","ETHUSD",1768517048646,0.002,3307.3,3306.7,0.06937323]
["bitfinex","ETHUSD",1768517050245,0.002,3307.3,3306.8,0.03024071]
["bitfinex","ETHUSD",1768517050590,0.002,3307.6,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517050993,0.002,3307.0,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517051194,0.002,3307.6,3306.9,0.61175165]
["bitfinex","ETHUSD",1768517052882,0.002,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1768517053344,0.002,3307.6,3307.0,6.04777744]
["bitfinex","ETHUSD",1768517055079,0.9761766,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1768517055384,0.002,3307.6,3307.0,6.04777744]
["bitfinex","ETHUSD",1768517055679,0.002,3307.6,3307.1,0.66595291]
["bitfinex","ETHUSD",1768517057273,0.002,3307.6,3307.1,3.68966886]
["bitfinex","ETHUSD",1768517057667,0.9761766,3307.6,3307.1,3.68966886]
["bitfinex","ETHUSD",1768517059824,0.9761766,3307.6,3307.1,6.71346614]
["bitfinex","ETHUSD",1768517059825,0.002,3307.6,3307.1,6.71346614]
["bitfinex","ETHUSD",1768517061821,0.9741766,3307.8,3307.1,6.71346614]
["bitfinex","ETHUSD",1768517062120,0.9741766,3307.8,3307.2,0.67134661]
["bitfinex","ETHUSD",1768517062707,0.002,3307.3,3307.2,0.67134661]
["bitfinex","ETHUSD",1768517062998,0.002,3307.6,3307.2,0.67134661]
["bitfinex","ETHUSD",1768517065123,0.002,3307.6,3307.3,6.04722884]
["bitfinex","ETHUSD",1768517065415,0.9741766,3307.8,3307.3,6.04722884]
["bitfinex","ETHUSD",1768517065616,0.9741766,3307.8,3307.3,6.78568168]
["bitfinex","ETHUSD",1768517069610,0.9741766,3307.8,3307.3,3.76206726]
["bitfinex","ETHUSD",1768517069806,0.002,3307.9,3307.3,3.76206726]
["bitfinex","ETHUSD",1768517070518,0.9152583,3307.9,3307.3,3.76206726]
["bitfinex","ETHUSD",1768517072011,0.002,3307.9,3307.3,6.78568168]
["bitfinex","ETHUSD",1768517072187,0.002,3307.9,3307.4,0.67856817]
["bitfinex","ETHUSD",1768517072507,0.002,3307.9,3307.4,0.7479414]
["bitfinex","ETHUSD",1768517074604,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1768517074819,0.002,3307.9,3307.5,3.02343159]
["bitfinex","ETHUSD",1768517075208,0.002,3307.9,3307.3,0.06937323]
["bitfinex","ETHUSD",1768517075403,0.002,3307.9,3307.4,0.30930547]
["bitfinex","ETHUSD",1768517075714,0.002,3307.9,3307.3,0.06937323]
["bitfinex","ETHUSD",1768517076020,0.002,3307.9,3307.4,6.047046]
["bitfinex","ETHUSD",1768517076181,5.48171072,3307.8,3307.4,3.023523]
["bitfinex","ETHUSD",1768517076381,0.9132583,3307.7,3307.3,3.02360582]
["bitfinex","ETHUSD",1768517076582,0.9132583,3307.7,3306.6,3.02418643]
["bitfinex","ETHUSD",1768517076814,0.9132583,3307.7,3307.1,3.02375259]
["bitfinex","ETHUSD",1768517077012,0.9132583,3307.7,3306.9,3.02395081]
["bitfinex","ETHUSD",1768517077217,0.9132583,3307.7,3307.1,3.02378657]
["bitfinex","ETHUSD",1768517077511,0.9132583,3307.7,3306.9,3.02395081]
["bitfinex","ETHUSD",1768517077810,0.9132583,3307.7,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517078011,0.9132583,3307.7,3306.9,0.64199351]
["bitfinex","ETHUSD",1768517079795,0.9132583,3307.7,3307.0,3.02388872]
["bitfinex","ETHUSD",1768517086588,0.9132583,3307.5,3307.0,3.02388872]
["bitfinex","ETHUSD",1768517089822,0.002,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1768517089997,0.002,3307.6,3307.0,6.04777744]
["bitfinex","ETHUSD",1768517090196,0.002,3307.6,3307.1,0.6689771]
["bitfinex","ETHUSD",1768517092400,0.002,3307.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1768517093033,0.95001743,3307.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1768517097633,0.95001743,3307.6,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517098432,0.94801743,3307.5,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517098630,0.94801743,3307.5,3306.9,0.63505619]
["bitfinex","ETHUSD",1768517098830,0.94801743,3307.5,3306.8,3.02407161]
["bitfinex","ETHUSD",1768517099530,0.94801743,3307.5,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517109734,0.94801743,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768517109954,0.002,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1768517110626,0.95001743,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1768517110826,1e-08,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1768517111041,0.94801743,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1768517120058,1e-08,3307.6,3307.1,0.97677867]
["bitfinex","ETHUSD",1768517120246,1e-08,3307.6,3307.2,1.00601572]
["bitfinex","ETHUSD",1768517121438,1e-08,3307.6,3307.2,0.97577867]
["bitfinex","ETHUSD",1768517122364,1e-08,3307.6,3307.3,3.02361442]
["bitfinex","ETHUSD",1768517129968,1e-08,3307.6,3307.3,0.95401851]
["bitfinex","ETHUSD",1768517133247,1e-08,3307.6,3307.4,0.95401851]
["bitfinex","ETHUSD",1768517133447,1e-08,3307.6,3307.5,0.39775953]
["bitfinex","ETHUSD",1768517133971,1e-08,3307.6,3307.4,0.95401851]
["bitfinex","ETHUSD",1768517137082,1e-08,3307.6,3307.5,0.95401851]
["bitfinex","ETHUSD",1768517138587,1e-08,3307.6,3307.5,3.9774501]
["bitfinex","ETHUSD",1768517139885,0.002,3308.2,3307.7,0.95401851]
["bitfinex","ETHUSD",1768517140064,0.99891047,3308.7,3307.6,0.95401851]
["bitfinex","ETHUSD",1768517140264,0.002,3308.7,3307.8,0.95401851]
["bitfinex","ETHUSD",1768517140470,0.002,3308.7,3308.0,0.95401851]
["bitfinex","ETHUSD",1768517142070,0.002,3308.7,3308.3,0.95401851]
["bitfinex","ETHUSD",1768517142290,0.0008008,3308.8,3308.3,0.95401851]
["bitfinex","ETHUSD",1768517142601,0.99771127,3309.1,3308.6,3.97644491]
["bitfinex","ETHUSD",1768517143007,0.99771127,3309.1,3308.6,6.99887131]
["bitfinex","ETHUSD",1768517143212,0.99771127,3309.1,3308.7,0.95401851]
["bitfinex","ETHUSD",1768517143361,0.0008008,3309.1,3308.7,0.95401851]
["bitfinex","ETHUSD",1768517145314,0.0008008,3309.1,3308.9,0.95401851]
["bitfinex","ETHUSD",1768517145604,0.002,3309.3,3308.9,0.95401851]
["bitfinex","ETHUSD",1768517145778,0.002,3309.3,3308.9,1.35164473]
["bitfinex","ETHUSD",1768517147790,0.002,3309.3,3308.9,4.37378122]
["bitfinex","ETHUSD",1768517148324,0.002,3309.3,3309.0,0.95401851]
["bitfinex","ETHUSD",1768517148622,0.002,3309.6,3309.0,0.95401851]
["bitfinex","ETHUSD",1768517149021,0.99691047,3309.7,3309.0,0.95401851]
["bitfinex","ETHUSD",1768517149218,0.99771127,3309.8,3309.2,0.95401851]
["bitfinex","ETHUSD",1768517149808,0.99771127,3309.8,3309.3,3.02178708]
["bitfinex","ETHUSD",1768517150697,0.0008008,3309.8,3309.4,3.97566904]
["bitfinex","ETHUSD",1768517151220,0.95347803,3309.8,3309.4,3.02165053]
["bitfinex","ETHUSD",1768517151424,0.95347803,3309.8,3309.4,3.9292218]
["bitfinex","ETHUSD",1768517151621,0.95347803,3309.8,3309.5,0.69510043]
["bitfinex","ETHUSD",1768517152119,0.0008008,3309.8,3309.5,1.6026717]
["bitfinex","ETHUSD",1768517152325,0.0008008,3309.8,3309.6,0.90757127]
["bitfinex","ETHUSD",1768517152504,0.0008008,3310.1,3309.6,0.90757127]
["bitfinex","ETHUSD",1768517152908,0.0008008,3310.1,3309.7,3.92899315]
["bitfinex","ETHUSD",1768517153115,0.0008008,3310.1,3309.7,4.69356245]
["bitfinex","ETHUSD",1768517154101,0.0008008,3310.1,3309.7,3.78599118]
["bitfinex","ETHUSD",1768517154326,0.95347803,3310.1,3309.7,3.02142188]
["bitfinex","ETHUSD",1768517156026,0.95347803,3310.1,3309.7,6.04284376]
["bitfinex","ETHUSD",1768517156210,0.95347803,3310.1,3309.7,6.95041503]
["bitfinex","ETHUSD",1768517156795,0.95347803,3310.1,3309.7,3.02142188]
["bitfinex","ETHUSD",1768517158132,0.95347803,3310.1,3309.6,3.93008016]
["bitfinex","ETHUSD",1768517158300,0.002,3309.8,3309.7,0.39300802]
["bitfinex","ETHUSD",1768517158500,0.58591024,3310.1,3309.7,0.39300802]
["bitfinex","ETHUSD",1768517158717,0.58791024,3310.1,3309.7,0.39300802]
["bitfinex","ETHUSD",1768517158922,0.58791024,3310.1,3309.7,1.30057929]
["bitfinex","ETHUSD",1768517159324,0.58791024,3310.1,3309.7,0.39300802]
["bitfinex","ETHUSD",1768517159825,0.58791024,3310.1,3309.8,3.92890186]
["bitfinex","ETHUSD",1768517159826,0.0028008,3310.1,3309.8,3.92890186]
["bitfinex","ETHUSD",1768517160124,0.58791024,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1768517160324,0.58791024,3310.1,3309.3,3.021741]
["bitfinex","ETHUSD",1768517160507,0.58791024,3310.1,3309.4,3.02167128]
["bitfinex","ETHUSD",1768517161109,0.58791024,3310.1,3309.4,3.71677815]
["bitfinex","ETHUSD",1768517161733,0.58410944,3310.0,3309.5,3.92914937]
["bitfinex","ETHUSD",1768517162030,0.58410944,3309.9,3309.3,3.02176122]
["bitfinex","ETHUSD",1768517162338,0.58410944,3309.9,3309.3,3.02174269]
["bitfinex","ETHUSD",1768517162631,0.58410944,3309.9,3309.4,3.02166464]
["bitfinex","ETHUSD",1768517163231,0.0028008,3310.1,3309.5,0.90757127]
["bitfinex","ETHUSD",1768517163429,0.0028008,3310.1,3309.7,0.90757127]
["bitfinex","ETHUSD",1768517164618,0.0028008,3310.1,3309.7,0.93778548]
["bitfinex","ETHUSD",1768517164922,0.0028008,3310.1,3309.7,0.90757127]
["bitfinex","ETHUSD",1768517165601,0.0028008,3310.1,3309.5,3.02158856]
["bitfinex","ETHUSD",1768517165602,0.58410944,3310.0,3309.5,3.02158856]
["bitfinex","ETHUSD",1768517166330,0.58410944,3310.0,3309.5,4.26484279]
["bitfinex","ETHUSD",1768517167504,0.58410944,3310.0,3309.5,1.24325423]
["bitfinex","ETHUSD",1768517168000,0.58410944,3310.0,3309.4,3.02165737]
["bitfinex","ETHUSD",1768517170623,0.002,3309.8,3309.4,3.02165737]
["bitfinex","ETHUSD",1768517170828,0.002,3309.8,3309.4,3.92922864]
["bitfinex","ETHUSD",1768517175954,0.002,3309.8,3309.4,0.90757127]
["bitfinex","ETHUSD",1768517177229,0.002,3309.8,3308.9,0.39762622]
["bitfinex","ETHUSD",1768517177450,0.58410944,3309.7,3309.3,3.02178022]
["bitfinex","ETHUSD",1768517177648,0.002,3309.8,3309.3,3.92930278]
["bitfinex","ETHUSD",1768517178049,0.58610944,3309.8,3309.3,3.92930278]
["bitfinex","ETHUSD",1768517178840,0.002,3309.8,3309.4,0.90757127]
["bitfinex","ETHUSD",1768517183161,0.002,3309.8,3309.4,3.929203]
["bitfinex","ETHUSD",1768517183466,0.0028008,3310.1,3309.7,0.96742732]
["bitfinex","ETHUSD",1768517186535,3.60972447,3310.4,3309.8,0.99524997]
["bitfinex","ETHUSD",1768517187573,0.0028008,3310.4,3309.8,0.99524997]
["bitfinex","ETHUSD",1768517188865,0.0028008,3310.4,3309.7,3.0214105]
["bitfinex","ETHUSD",1768517188866,0.58610944,3310.3,3309.7,3.0214105]
["bitfinex","ETHUSD",1768517189070,0.58610944,3310.3,3309.7,0.99524997]
["bitfinex","ETHUSD",1768517189672,0.58610944,3310.3,3309.7,4.01665384]
["bitfinex","ETHUSD",1768517189869,0.58610944,3310.3,3309.8,0.99524997]
["bitfinex","ETHUSD",1768517192772,3.02361038,3310.4,3309.8,4.01657874]
["bitfinex","ETHUSD",1768517193075,3.60971982,3310.4,3309.9,0.99524997]
["bitfinex","ETHUSD",1768517193270,0.0028008,3310.4,3309.9,0.99524997]
["bitfinex","ETHUSD",1768517193453,0.58891024,3310.4,3309.9,0.99524997]
["bitfinex","ETHUSD",1768517193658,0.002,3310.0,3309.9,0.99524997]
["bitfinex","ETHUSD",1768517193886,0.58810944,3310.3,3309.9,0.40165787]
["bitfinex","ETHUSD",1768517194243,0.002,3310.3,3310.0,0.99524997]
["bitfinex","ETHUSD",1768517201294,0.002,3310.3,3310.1,0.99524997]
["bitfinex","ETHUSD",1768517202093,0.0008008,3310.8,3310.3,0.99524997]
["bitfinex","ETHUSD",1768517202380,0.0008008,3310.8,3310.4,0.99524997]
["bitfinex","ETHUSD",1768517203848,0.58610944,3310.6,3309.8,0.99524997]
["bitfinex","ETHUSD",1768517204248,0.58610944,3310.6,3309.4,0.99524997]
["bitfinex","ETHUSD",1768517204548,0.58610944,3310.6,3308.7,0.0008012]
["bitfinex","ETHUSD",1768517204549,0.58610944,3310.6,3309.5,0.99524997]
["bitfinex","ETHUSD",1768517204746,0.58610944,3310.6,3309.1,0.99524997]
["bitfinex","ETHUSD",1768517205170,0.58610944,3310.6,3309.2,0.99524997]
["bitfinex","ETHUSD",1768517205553,0.58610944,3310.6,3309.3,0.99524997]
["bitfinex","ETHUSD",1768517205754,0.58610944,3310.4,3309.3,0.99524997]
["bitfinex","ETHUSD",1768517205983,0.58610944,3310.2,3309.3,3.02178651]
["bitfinex","ETHUSD",1768517206289,0.58610944,3310.2,3309.4,0.99524997]
["bitfinex","ETHUSD",1768517208003,3.6071662,3310.1,3309.4,0.99524997]
["bitfinex","ETHUSD",1768517208315,0.58610944,3310.0,3309.4,0.99524997]
["bitfinex","ETHUSD",1768517210446,0.58610944,3309.8,3309.1,0.99524997]
["bitfinex","ETHUSD",1768517210613,0.58610944,3309.8,3309.3,0.99524997]
["bitfinex","ETHUSD",1768517210823,3.02123931,3309.9,3309.3,0.99524997]
["bitfinex","ETHUSD",1768517211315,0.58610944,3309.8,3309.1,0.99176531]
["bitfinex","ETHUSD",1768517211527,0.58610944,3309.8,3308.9,4.01388572]
["bitfinex","ETHUSD",1768517211822,0.58610944,3309.8,3309.0,0.99176531]
["bitfinex","ETHUSD",1768517211974,0.58610944,3309.8,3309.1,0.99176531]
["bitfinex","ETHUSD",1768517212636,0.58610944,3309.7,3309.1,0.99176531]
["bitfinex","ETHUSD",1768517212776,0.58610944,3309.7,3308.7,0.99256651]
["bitfinex","ETHUSD",1768517213305,0.58610944,3309.5,3308.7,0.99256651]
["bitfinex","ETHUSD",1768517213686,0.58610944,3309.5,3308.7,0.0008012]
["bitfinex","ETHUSD",1768517213893,5.4737589,3309.6,3308.4,0.0008012]
["bitfinex","ETHUSD",1768517213894,0.58610944,3309.3,3308.4,0.0008012]
["bitfinex","ETHUSD",1768517214589,6.04375678,3309.2,3308.4,0.0008012]
["bitfinex","ETHUSD",1768517214836,0.58610944,3309.1,3308.4,0.0008012]
["bitfinex","ETHUSD",1768517216332,0.58610944,3309.1,3308.1,0.99256651]
["bitfinex","ETHUSD",1768517216707,0.58610944,3308.9,3308.1,0.99256651]
["bitfinex","ETHUSD",1768517217339,0.58610944,3308.7,3307.7,0.99256651]
["bitfinex","ETHUSD",1768517217535,0.90851314,3308.3,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517217726,0.90851314,3308.3,3307.2,0.99176531]
["bitfinex","ETHUSD",1768517219214,0.90851314,3308.1,3307.2,0.99176531]
["bitfinex","ETHUSD",1768517222014,0.90851314,3307.9,3307.2,0.99176531]
["bitfinex","ETHUSD",1768517223636,0.90851314,3307.8,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517223822,0.90851314,3307.8,3307.1,0.99356651]
["bitfinex","ETHUSD",1768517226949,0.90851314,3307.7,3307.1,0.99356651]
["bitfinex","ETHUSD",1768517227144,0.90851314,3307.7,3307.1,4.01735846]
["bitfinex","ETHUSD",1768517228540,0.90851314,3307.7,3307.2,0.99176531]
["bitfinex","ETHUSD",1768517228926,0.90851314,3307.7,3307.4,0.001]
["bitfinex","ETHUSD",1768517231351,0.90851314,3307.7,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517231352,0.90851314,3307.6,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517233460,3.93190021,3307.6,3307.1,0.99356651]
["bitfinex","ETHUSD",1768517234850,3.02338707,3307.6,3307.1,0.99356651]
["bitfinex","ETHUSD",1768517235431,3.93190021,3307.6,3307.1,0.99356651]
["bitfinex","ETHUSD",1768517235633,0.90851314,3307.5,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517236766,0.90851314,3307.7,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517239566,0.90851314,3307.5,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517240236,0.90851314,3307.4,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517241552,0.9688988,3307.2,3307.1,0.0018012]
["bitfinex","ETHUSD",1768517242142,0.9688988,3307.2,3306.4,0.0018016]
["bitfinex","ETHUSD",1768517242450,0.9688988,3307.2,3306.5,0.92603323]
["bitfinex","ETHUSD",1768517243368,0.9688988,3307.2,3306.4,0.0018016]
["bitfinex","ETHUSD",1768517243698,0.9688988,3307.0,3306.4,0.0018016]
["bitfinex","ETHUSD",1768517244266,0.9688988,3306.9,3306.4,0.0018016]
["bitfinex","ETHUSD",1768517245784,0.9688988,3306.7,3306.4,0.0018016]
["bitfinex","ETHUSD",1768517247074,0.9688988,3306.7,3306.1,0.0018016]
["bitfinex","ETHUSD",1768517248086,0.91570588,3306.5,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517248275,0.91570588,3306.3,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517248656,0.91570588,3306.3,3305.8,0.94422121]
["bitfinex","ETHUSD",1768517249751,0.91570588,3306.3,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517250086,6.04850904,3306.6,3305.8,0.94422121]
["bitfinex","ETHUSD",1768517250087,3.02443745,3306.4,3305.8,0.94422121]
["bitfinex","ETHUSD",1768517250784,0.91570588,3306.3,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517252621,3.02462041,3306.2,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517252957,3.02456994,3306.3,3305.8,0.94422121]
["bitfinex","ETHUSD",1768517253188,6.04880089,3306.5,3305.9,0.94342041]
["bitfinex","ETHUSD",1768517253405,6.04880089,3306.5,3306.1,0.94442041]
["bitfinex","ETHUSD",1768517254759,0.91570588,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1768517255967,0.91570588,3306.4,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517256166,0.91570588,3306.2,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517256905,0.91570588,3306.0,3305.8,0.0008008]
["bitfinex","ETHUSD",1768517257802,0.91570588,3306.0,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517258769,3.02471189,3306.1,3305.5,0.94342041]
["bitfinex","ETHUSD",1768517259102,0.91570588,3306.5,3305.5,3.02525814]
["bitfinex","ETHUSD",1768517259395,0.91570588,3306.3,3305.4,3.96952316]
["bitfinex","ETHUSD",1768517259565,0.91570588,3306.3,3305.5,0.94342041]
["bitfinex","ETHUSD",1768517261268,0.91570588,3306.1,3305.5,0.94342041]
["bitfinex","ETHUSD",1768517261468,0.91570588,3306.1,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517262376,0.91570588,3306.1,3305.4,3.02615272]
["bitfinex","ETHUSD",1768517262589,0.91570588,3306.1,3305.4,3.96957313]
["bitfinex","ETHUSD",1768517263103,0.91570588,3306.1,3305.5,0.94342041]
["bitfinex","ETHUSD",1768517264205,0.91570588,3306.0,3305.4,0.94422121]
["bitfinex","ETHUSD",1768517264601,0.91570588,3306.0,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517265466,0.91570588,3306.0,3305.4,0.94422121]
["bitfinex","ETHUSD",1768517265969,0.002,3306.2,3305.4,0.94422121]
["bitfinex","ETHUSD",1768517266170,0.002,3306.2,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517266370,0.46024778,3306.2,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517268700,1.37595366,3306.2,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517268904,6.86435679,3306.2,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517269107,5.48891208,3306.1,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517269266,6.86446895,3306.2,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517269468,0.98890462,3306.1,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517269667,6.47763821,3306.1,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517269890,0.98890462,3306.1,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517270519,1.9046105,3306.1,3305.6,0.94342041]
["bitfinex","ETHUSD",1768517270906,0.95452179,3305.9,3305.5,3.02526092]
["bitfinex","ETHUSD",1768517271102,0.95452179,3305.9,3305.4,3.02611406]
["bitfinex","ETHUSD",1768517272222,0.95452179,3305.9,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517272506,0.95452179,3305.9,3305.4,0.93922538]
["bitfinex","ETHUSD",1768517273790,0.95452179,3305.9,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517275624,0.95452179,3305.7,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517276418,0.95452179,3306.0,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517278049,0.95452179,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768517278181,0.002,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768517278513,0.95652179,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768517280585,0.002,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768517281944,0.95652179,3305.8,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517285147,0.95452179,3305.7,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517286740,3.02512482,3305.7,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517286908,0.95452179,3305.6,3305.4,0.0008008]
["bitfinex","ETHUSD",1768517288851,0.95452179,3305.6,3305.1,0.0008004]
["bitfinex","ETHUSD",1768517289360,0.95452179,3305.5,3305.1,0.0008004]
["bitfinex","ETHUSD",1768517289564,0.95452179,3305.4,3305.1,0.0008004]
["bitfinex","ETHUSD",1768517290260,3.97990106,3305.4,3305.1,0.0008004]
["bitfinex","ETHUSD",1768517290458,0.95452179,3305.3,3305.1,0.0008004]
["bitfinex","ETHUSD",1768517290847,0.95452179,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1768517291255,0.95452179,3305.1,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517291466,0.95452179,3305.2,3304.2,0.93842458]
["bitfinex","ETHUSD",1768517291959,1.23771003,3305.1,3304.2,0.93842458]
["bitfinex","ETHUSD",1768517292162,0.28318824,3305.0,3304.2,0.93842458]
["bitfinex","ETHUSD",1768517292362,3.02581016,3304.9,3304.2,0.93842458]
["bitfinex","ETHUSD",1768517293236,3.98032905,3305.0,3304.2,0.93842458]
["bitfinex","ETHUSD",1768517293461,3.02580726,3305.0,3304.2,0.93842458]
["bitfinex","ETHUSD",1768517293830,3.02580726,3305.0,3304.3,0.93842458]
["bitfinex","ETHUSD",1768517294037,0.9076071,3306.0,3304.5,0.93842458]
["bitfinex","ETHUSD",1768517294260,0.0008004,3306.1,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517294534,3.02698729,3305.8,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517295164,6.05197458,3305.8,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517295366,6.75262422,3305.8,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517296055,0.95452179,3305.7,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517296443,3.0251694,3305.6,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517297938,3.97969119,3305.6,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517299766,0.95452179,3305.5,3304.8,3.02590171]
["bitfinex","ETHUSD",1768517300065,0.95452179,3305.5,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517301875,0.96114087,3305.4,3304.9,0.93842458]
["bitfinex","ETHUSD",1768517302652,0.96114087,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517304385,3.98656115,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517304983,0.96114087,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768517305282,3.02542028,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517306471,0.93339881,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768517307674,0.93339881,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768517309484,3.02535245,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517310572,0.93339881,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768517311256,3.95875126,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517311457,4.48999773,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517314887,3.55659892,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517316381,0.53124647,3305.4,3305.2,0.91184477]
["bitfinex","ETHUSD",1768517316551,3.02521529,3305.6,3305.3,0.91084477]
["bitfinex","ETHUSD",1768517317169,3.02521529,3305.6,3305.2,0.91184477]
["bitfinex","ETHUSD",1768517320310,0.0008004,3306.1,3305.3,0.91084477]
["bitfinex","ETHUSD",1768517320466,3.30788266,3306.0,3305.3,0.91084477]
["bitfinex","ETHUSD",1768517320812,3.0255504,3306.1,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517322495,0.0008004,3306.1,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517327484,0.0028004,3306.1,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517327987,3.02452892,3306.3,3305.6,0.91084477]
["bitfinex","ETHUSD",1768517328186,3.02452892,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517328902,3.02445821,3306.4,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517329684,3.95785702,3306.4,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517329890,6.98236614,3306.4,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517330780,6.04896733,3306.4,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517331227,0.96595354,3306.4,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517332625,3.30775551,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517332918,0.28315296,3306.2,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517333083,3.02460255,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517333282,0.28315299,3306.2,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517333626,3.02460255,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517335918,6.0492051,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517336107,7.01515864,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517336305,3.99055609,3306.3,3305.8,0.91084477]
["bitfinex","ETHUSD",1768517336510,0.96595354,3306.2,3305.6,0.90126175]
["bitfinex","ETHUSD",1768517336893,3.99060885,3306.2,3305.6,0.90126175]
["bitfinex","ETHUSD",1768517339328,3.99060885,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768517339531,3.99059204,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768517340651,3.0246385,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768517341228,3.99052079,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768517341527,3.99048662,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768517341941,3.99048662,3306.3,3305.9,0.90226175]
["bitfinex","ETHUSD",1768517342627,3.02453308,3306.3,3305.9,0.90226175]
["bitfinex","ETHUSD",1768517344327,0.96595354,3306.4,3305.9,0.90226175]
["bitfinex","ETHUSD",1768517345632,6.05149236,3306.5,3305.9,0.90226175]
["bitfinex","ETHUSD",1768517347748,0.96875394,3306.5,3305.9,0.90226175]
["bitfinex","ETHUSD",1768517350450,3.02443745,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768517354278,3.02714638,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768517354971,6.05150172,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768517355666,0.96595354,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768517356256,6.05150172,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768517356665,0.96875394,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768517357588,0.96595354,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1768517357747,0.0028004,3306.5,3306.2,0.001]
["bitfinex","ETHUSD",1768517358678,0.0028004,3306.5,3306.2,0.90226175]
["bitfinex","ETHUSD",1768517360087,0.0008004,3306.8,3306.3,0.90126175]
["bitfinex","ETHUSD",1768517360390,0.0008004,3306.8,3306.5,0.90126175]
["bitfinex","ETHUSD",1768517362760,0.0008004,3306.8,3306.6,0.93395517]
["bitfinex","ETHUSD",1768517363855,0.002,3307.4,3306.8,0.93395517]
["bitfinex","ETHUSD",1768517364580,0.95505327,3307.6,3306.7,0.93395517]
["bitfinex","ETHUSD",1768517364779,0.95505327,3307.6,3306.9,0.93395517]
["bitfinex","ETHUSD",1768517365177,0.95505327,3307.6,3307.0,6.04777744]
["bitfinex","ETHUSD",1768517365378,0.95505327,3307.6,3307.0,6.98173261]
["bitfinex","ETHUSD",1768517365890,0.9599204,3307.5,3307.0,3.02388872]
["bitfinex","ETHUSD",1768517366066,0.0028008,3307.5,3307.1,0.94780048]
["bitfinex","ETHUSD",1768517366990,0.0028008,3307.5,3306.9,3.02393869]
["bitfinex","ETHUSD",1768517367160,0.9599204,3307.5,3306.9,3.02393869]
["bitfinex","ETHUSD",1768517367487,0.9599204,3307.5,3307.0,0.94780048]
["bitfinex","ETHUSD",1768517369114,0.0028008,3307.5,3307.1,0.94780048]
["bitfinex","ETHUSD",1768517369296,0.0028008,3307.5,3307.2,2.2e-07]
["bitfinex","ETHUSD",1768517370809,0.0028016,3307.8,3307.2,0.94780048]
["bitfinex","ETHUSD",1768517371616,0.0008016,3308.1,3307.4,0.94780048]
["bitfinex","ETHUSD",1768517372728,0.002,3308.2,3307.4,0.94780048]
["bitfinex","ETHUSD",1768517372882,0.002,3308.2,3307.6,0.94780048]
["bitfinex","ETHUSD",1768517373282,0.002,3308.2,3307.8,0.94780048]
["bitfinex","ETHUSD",1768517373586,0.9599208,3308.8,3308.0,0.94780048]
["bitfinex","ETHUSD",1768517374017,0.9571196,3308.6,3308.0,0.94780048]
["bitfinex","ETHUSD",1768517374222,0.9579212,3308.5,3308.0,0.94780048]
["bitfinex","ETHUSD",1768517375017,0.9579212,3308.5,3307.9,3.02306599]
["bitfinex","ETHUSD",1768517375191,3.98046495,3308.5,3307.6,0.94780048]
["bitfinex","ETHUSD",1768517375524,0.9571196,3308.4,3307.6,3.02329998]
["bitfinex","ETHUSD",1768517375709,0.9571196,3308.4,3307.4,0.94780048]
["bitfinex","ETHUSD",1768517375930,0.9571196,3308.4,3307.5,3.02334851]
["bitfinex","ETHUSD",1768517376132,0.002,3307.8,3307.5,3.02343159]
["bitfinex","ETHUSD",1768517376312,0.002,3307.8,3307.6,0.69947419]
["bitfinex","ETHUSD",1768517376926,0.9571196,3307.9,3307.6,3.72278129]
["bitfinex","ETHUSD",1768517377349,0.9571196,3307.9,3307.6,3.0233071]
["bitfinex","ETHUSD",1768517380054,0.002,3308.1,3307.5,0.94780048]
["bitfinex","ETHUSD",1768517380663,0.9591196,3308.1,3307.5,0.94780048]
["bitfinex","ETHUSD",1768517382859,0.9591196,3308.1,3307.5,3.97118931]
["bitfinex","ETHUSD",1768517383060,0.9591196,3308.1,3307.5,3.02338883]
["bitfinex","ETHUSD",1768517383263,0.9591196,3308.1,3307.3,3.02360567]
["bitfinex","ETHUSD",1768517383264,0.9571196,3308.0,3307.2,3.02364502]
["bitfinex","ETHUSD",1768517383646,0.9571196,3308.0,3307.1,3.02375482]
["bitfinex","ETHUSD",1768517383851,0.9571196,3307.9,3307.1,3.02375482]
["bitfinex","ETHUSD",1768517385287,0.9571196,3307.8,3306.8,6.04814322]
["bitfinex","ETHUSD",1768517385449,0.9571196,3307.8,3306.9,0.94780048]
["bitfinex","ETHUSD",1768517385644,0.9571196,3307.8,3307.0,0.94780048]
["bitfinex","ETHUSD",1768517388372,0.9571196,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768517389989,0.9571196,3307.8,3307.3,0.94880048]
["bitfinex","ETHUSD",1768517391000,0.9571196,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768517394971,0.99518786,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1768517400327,0.99518786,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1768517401928,4.01829228,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768517403046,0.99518786,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768517403901,4.0183102,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768517404106,0.99518786,3307.8,3307.6,0.001]
["bitfinex","ETHUSD",1768517412730,3.02301291,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1768517412932,4.01820077,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1768517413141,0.99518786,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1768517414241,3.02301291,3308.0,3307.6,0.90935076]
["bitfinex","ETHUSD",1768517414941,0.99518786,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1768517419255,0.99518786,3308.0,3307.6,0.90935076]
["bitfinex","ETHUSD",1768517420053,4.01816597,3308.0,3307.6,0.90935076]
["bitfinex","ETHUSD",1768517420940,4.01816597,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1768517420941,0.9808545,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1768517421144,3.02315738,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1768517421353,0.9808545,3307.8,3307.3,0.94086046]
["bitfinex","ETHUSD",1768517422548,0.9808545,3307.8,3307.3,3.96446995]
["bitfinex","ETHUSD",1768517423054,4.00387519,3308.0,3307.4,0.93986046]
["bitfinex","ETHUSD",1768517423241,0.9808545,3307.9,3307.4,0.93986046]
["bitfinex","ETHUSD",1768517425855,0.91839552,3308.1,3307.4,0.93986046]
["bitfinex","ETHUSD",1768517426152,0.002,3308.1,3307.5,0.92930507]
["bitfinex","ETHUSD",1768517427759,3.02488322,3308.1,3307.5,0.92930507]
["bitfinex","ETHUSD",1768517428953,0.002,3308.1,3307.6,0.92930507]
["bitfinex","ETHUSD",1768517430685,0.91839552,3308.1,3307.6,0.92930507]
["bitfinex","ETHUSD",1768517433178,0.002,3308.1,3307.6,0.92930507]
["bitfinex","ETHUSD",1768517434266,0.002,3307.8,3307.6,0.92930507]
["bitfinex","ETHUSD",1768517434468,0.002,3307.8,3307.7,0.92930507]
["bitfinex","ETHUSD",1768517434672,0.002,3308.1,3307.7,0.92930507]
["bitfinex","ETHUSD",1768517436554,3.02271695,3308.3,3307.6,3.45823028]
["bitfinex","ETHUSD",1768517436788,3.02271695,3308.3,3307.7,0.92930507]
["bitfinex","ETHUSD",1768517438290,3.02465599,3308.4,3307.8,0.92930507]
["bitfinex","ETHUSD",1768517438658,0.002,3308.4,3307.8,0.92930507]
["bitfinex","ETHUSD",1768517439356,0.91839552,3308.4,3307.8,0.92930507]
["bitfinex","ETHUSD",1768517441398,3.02270048,3308.3,3307.8,0.92930507]
["bitfinex","ETHUSD",1768517441895,3.939096,3308.3,3307.8,0.92930507]
["bitfinex","ETHUSD",1768517445298,3.02270048,3308.3,3307.8,0.92930507]
["bitfinex","ETHUSD",1768517445502,3.02469327,3308.4,3307.9,0.92930507]
["bitfinex","ETHUSD",1768517445876,0.002,3308.4,3308.1,0.92930507]
["bitfinex","ETHUSD",1768517470616,0.0028012,3308.8,3308.1,0.94674957]
["bitfinex","ETHUSD",1768517471424,0.0028012,3308.8,3308.1,0.96001773]
["bitfinex","ETHUSD",1768517473575,0.0028012,3308.8,3308.1,0.9769784]
["bitfinex","ETHUSD",1768517479517,0.0008012,3309.1,3308.2,0.94674957]
["bitfinex","ETHUSD",1768517479750,0.0008012,3309.1,3308.4,0.94674957]
["bitfinex","ETHUSD",1768517479948,0.0008012,3309.1,3308.6,0.94674957]
["bitfinex","ETHUSD",1768517481763,0.002,3308.8,3308.6,0.94674957]
["bitfinex","ETHUSD",1768517482056,0.0008012,3309.1,3308.4,0.9313915]
["bitfinex","ETHUSD",1768517486766,0.98281643,3308.4,3307.3,0.001]
["bitfinex","ETHUSD",1768517487055,0.98281643,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1768517494166,0.98281643,3308.2,3307.6,0.001]
["bitfinex","ETHUSD",1768517495265,0.98281643,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1768517495467,0.98281643,3307.6,3306.4,0.93662477]
["bitfinex","ETHUSD",1768517495769,0.98281643,3307.5,3306.5,6.04869196]
["bitfinex","ETHUSD",1768517497570,0.98281643,3307.5,3306.5,6.98451473]
["bitfinex","ETHUSD",1768517498146,0.98281643,3307.5,3306.5,6.04869196]
["bitfinex","ETHUSD",1768517498346,0.98281643,3307.4,3306.5,6.98451473]
["bitfinex","ETHUSD",1768517498664,0.98281643,3307.4,3306.4,0.000802]
["bitfinex","ETHUSD",1768517498665,0.98281643,3307.3,3306.4,0.000802]
["bitfinex","ETHUSD",1768517498864,0.98281643,3307.1,3306.4,0.000802]
["bitfinex","ETHUSD",1768517501050,0.98281643,3307.0,3306.4,0.000802]
["bitfinex","ETHUSD",1768517501251,8.50682398,3307.1,3305.9,0.001]
["bitfinex","ETHUSD",1768517501252,0.98281643,3306.7,3305.9,0.001]
["bitfinex","ETHUSD",1768517501575,0.98281643,3306.4,3305.9,0.001]
["bitfinex","ETHUSD",1768517502876,0.98281643,3306.4,3305.5,0.001]
["bitfinex","ETHUSD",1768517503075,0.98281643,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1768517503975,0.98281643,3306.1,3305.2,0.001]
["bitfinex","ETHUSD",1768517504272,0.98281643,3305.8,3305.2,0.001]
["bitfinex","ETHUSD",1768517505251,0.98281643,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768517507176,3.02526092,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768517507384,0.98281643,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768517512164,0.91992819,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1768517515375,0.91992819,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768517518468,0.91992819,3305.5,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517519409,0.91992819,3305.4,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517523774,3.96801332,3305.6,3305.2,0.96549499]
["bitfinex","ETHUSD",1768517524182,4.88794151,3305.6,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517524913,4.88794151,3305.6,3305.1,0.96629579]
["bitfinex","ETHUSD",1768517525412,1.45785573,3305.5,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517526612,1.45785573,3305.5,3305.1,0.96629579]
["bitfinex","ETHUSD",1768517527506,1.45785573,3305.5,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517529722,0.002,3305.2,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517532679,0.002,3305.2,3305.1,0.96629579]
["bitfinex","ETHUSD",1768517532926,0.002,3305.5,3305.2,0.96549499]
["bitfinex","ETHUSD",1768517535910,0.002,3305.5,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517536116,0.002,3305.5,3305.1,0.96629579]
["bitfinex","ETHUSD",1768517538029,0.92192819,3305.5,3305.1,0.96629579]
["bitfinex","ETHUSD",1768517540027,0.92192819,3305.5,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517541727,1.31664003,3305.5,3305.1,0.0008008]
["bitfinex","ETHUSD",1768517541926,0.9734018,3305.4,3304.8,0.0008008]
["bitfinex","ETHUSD",1768517542133,0.9734018,3305.1,3304.2,4.0155181]
["bitfinex","ETHUSD",1768517542430,0.9734018,3305.1,3304.2,0.98914278]
["bitfinex","ETHUSD",1768517544432,0.9734018,3304.9,3304.2,0.98914278]
["bitfinex","ETHUSD",1768517545336,0.9734018,3304.9,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517547417,0.920012,3304.7,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517548680,0.920012,3304.7,3304.1,0.90211798]
["bitfinex","ETHUSD",1768517548949,0.920012,3304.7,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517549930,0.920012,3304.6,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517551751,0.920012,3304.6,3304.1,0.90211798]
["bitfinex","ETHUSD",1768517552119,0.920012,3304.6,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517552450,0.920012,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517553225,1.61721024,3304.6,3304.1,0.90211798]
["bitfinex","ETHUSD",1768517553429,4.64330694,3304.6,3304.1,0.90211798]
["bitfinex","ETHUSD",1768517553726,0.920012,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517553956,3.94618842,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517554157,4.71312685,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517554661,1.68695043,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517557668,4.71312685,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517557954,3.94618842,3304.5,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517558354,0.920012,3304.4,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517559647,0.920012,3304.3,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517559956,0.920012,3304.2,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517560730,0.39463466,3304.3,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517561244,1.31464666,3304.3,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517561443,0.920012,3304.2,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517568550,3.42099655,3304.3,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517568870,0.43410085,3304.2,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517569041,0.39463466,3304.3,3304.1,0.0008004]
["bitfinex","ETHUSD",1768517569651,0.920012,3304.2,3303.8,0.0008004]
["bitfinex","ETHUSD",1768517569857,3.02637669,3304.3,3303.8,0.90211798]
["bitfinex","ETHUSD",1768517570572,0.920012,3304.2,3303.8,0.0008004]
["bitfinex","ETHUSD",1768517571240,3.02637669,3304.3,3303.8,0.90744871]
["bitfinex","ETHUSD",1768517571974,3.02620659,3304.5,3303.8,0.90744871]
["bitfinex","ETHUSD",1768517572336,3.72779661,3304.5,3303.8,0.90744871]
["bitfinex","ETHUSD",1768517573174,3.72779661,3304.5,3303.9,0.90664831]
["bitfinex","ETHUSD",1768517575688,3.72779661,3304.5,3303.8,0.90744871]
["bitfinex","ETHUSD",1768517576194,3.72779661,3304.5,3303.9,0.90664831]
["bitfinex","ETHUSD",1768517577587,3.72779661,3304.5,3304.1,0.90764831]
["bitfinex","ETHUSD",1768517577986,0.002,3304.2,3304.1,0.90764831]
["bitfinex","ETHUSD",1768517579990,3.02754412,3305.2,3304.2,0.90664831]
["bitfinex","ETHUSD",1768517581753,0.002,3305.2,3304.4,0.90664831]
["bitfinex","ETHUSD",1768517582383,0.96563559,3305.2,3304.4,0.90664831]
["bitfinex","ETHUSD",1768517584790,0.96563559,3305.2,3304.5,0.90664831]
["bitfinex","ETHUSD",1768517587811,3.02562706,3305.1,3304.5,0.90664831]
["bitfinex","ETHUSD",1768517588117,0.96363559,3305.0,3304.3,3.93296288]
["bitfinex","ETHUSD",1768517588488,0.96363559,3305.0,3304.4,0.90664831]
["bitfinex","ETHUSD",1768517589112,0.96363559,3305.0,3304.4,3.02626347]
["bitfinex","ETHUSD",1768517589292,3.98926265,3305.1,3304.5,0.90664831]
["bitfinex","ETHUSD",1768517590816,0.002,3304.9,3304.5,0.90664831]
["bitfinex","ETHUSD",1768517592326,0.002,3304.9,3304.6,0.90664831]
["bitfinex","ETHUSD",1768517601021,0.002,3304.9,3304.4,0.90207985]
["bitfinex","ETHUSD",1768517601320,1.00034469,3304.9,3304.1,0.001]
["bitfinex","ETHUSD",1768517602834,0.99834469,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1768517605324,0.99834469,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768517605624,0.99834469,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1768517607232,0.99857148,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1768517607521,4.7299302,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768517615130,0.70505144,3304.4,3304.1,0.91313951]
["bitfinex","ETHUSD",1768517615626,1.70362292,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768517615827,4.72990095,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768517616697,0.70505144,3304.4,3304.1,0.91313951]
["bitfinex","ETHUSD",1768517616925,4.0247479,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768517617134,3.02617642,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768517617310,0.99857148,3304.4,3304.1,0.001]
["bitfinex","ETHUSD",1768517618339,0.002,3304.6,3304.2,0.91213951]
["bitfinex","ETHUSD",1768517622837,1.00057148,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1768517623768,1.00057148,3304.6,3304.1,0.91313951]
["bitfinex","ETHUSD",1768517625238,0.002,3304.6,3304.1,0.91313951]
["bitfinex","ETHUSD",1768517625537,0.002,3304.6,3304.2,0.91213951]
["bitfinex","ETHUSD",1768517627507,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517630839,0.002,3304.6,3304.4,0.91313951]
["bitfinex","ETHUSD",1768517636256,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517636462,0.002,3304.6,3304.4,0.93740753]
["bitfinex","ETHUSD",1768517643065,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517644274,0.002,3304.6,3304.4,0.93740753]
["bitfinex","ETHUSD",1768517649075,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517653976,0.90227736,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768517655278,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517657592,0.90427736,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517659073,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517660386,0.90227736,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768517660864,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517661252,0.002,3304.6,3304.4,0.97325582]
["bitfinex","ETHUSD",1768517661547,0.002,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1768517662868,0.97716818,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768517667864,1.37769456,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1768517668562,1.37769456,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1768517668563,0.91977324,3304.4,3303.8,3.02758918]
["bitfinex","ETHUSD",1768517668787,0.91977324,3304.4,3303.8,0.0008004]
["bitfinex","ETHUSD",1768517669101,0.91977324,3304.4,3303.8,3.02761454]
["bitfinex","ETHUSD",1768517670095,0.91977324,3304.3,3303.8,0.0008004]
["bitfinex","ETHUSD",1768517671570,0.91977324,3304.2,3303.8,0.0008004]
["bitfinex","ETHUSD",1768517671771,0.91977324,3304.1,3303.8,0.0008004]
["bitfinex","ETHUSD",1768517675304,0.91977324,3304.1,3303.5,3.02707023]
["bitfinex","ETHUSD",1768517675483,0.91977324,3304.0,3303.4,3.92844333]
["bitfinex","ETHUSD",1768517676633,0.91977324,3304.0,3303.5,0.90048221]
["bitfinex","ETHUSD",1768517678132,1.31440019,3304.0,3303.5,0.90048221]
["bitfinex","ETHUSD",1768517679125,0.91977324,3303.9,3303.4,0.0008008]
["bitfinex","ETHUSD",1768517679329,0.91977324,3303.9,3303.4,0.90128301]
["bitfinex","ETHUSD",1768517679722,0.91977324,3303.9,3303.4,0.89931301]
["bitfinex","ETHUSD",1768517680409,3.94632123,3304.1,3303.4,0.89931301]
["bitfinex","ETHUSD",1768517680605,0.91977324,3304.1,3303.4,0.89931301]
["bitfinex","ETHUSD",1768517681198,3.94631858,3304.1,3303.4,3.92646417]
["bitfinex","ETHUSD",1768517681400,3.94631858,3304.1,3303.5,0.90048221]
["bitfinex","ETHUSD",1768517681910,0.91977324,3304.1,3303.5,0.90048221]
["bitfinex","ETHUSD",1768517684657,3.02649662,3304.2,3303.6,0.90048221]
["bitfinex","ETHUSD",1768517684863,3.67524157,3304.2,3303.7,0.90248221]
["bitfinex","ETHUSD",1768517685059,0.64874495,3304.2,3303.7,0.90248221]
["bitfinex","ETHUSD",1768517686762,0.64874495,3304.2,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517686915,0.91977324,3304.2,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517687315,0.91977324,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768517688151,0.91977324,3304.2,3303.7,0.90248221]
["bitfinex","ETHUSD",1768517688547,3.02630487,3304.4,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517689018,0.91977324,3304.5,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517689941,3.94604124,3304.4,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517690136,4.64345783,3304.4,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517691754,3.72368459,3304.4,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517691971,0.90820956,3304.4,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517692453,0.002,3304.6,3303.8,0.90048221]
["bitfinex","ETHUSD",1768517692855,0.002,3304.6,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517694554,0.002,3304.6,3304.0,3.02663438]
["bitfinex","ETHUSD",1768517694760,0.002,3304.6,3304.1,0.97440452]
["bitfinex","ETHUSD",1768517695329,0.002,3304.6,3304.0,4.0010389]
["bitfinex","ETHUSD",1768517695530,0.91020956,3304.6,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517696645,0.90820956,3304.5,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517696842,0.002,3304.3,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517697041,0.91020956,3304.3,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517699681,0.002,3304.3,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517699881,0.002,3304.3,3303.9,1.37472071]
["bitfinex","ETHUSD",1768517700077,0.002,3304.3,3303.9,4.40144359]
["bitfinex","ETHUSD",1768517700774,0.002,3304.3,3303.9,1.37472071]
["bitfinex","ETHUSD",1768517703073,0.002,3304.3,3303.9,0.97440452]
["bitfinex","ETHUSD",1768517703773,0.91020956,3304.3,3303.8,0.97440452]
["bitfinex","ETHUSD",1768517703972,0.91020956,3304.3,3303.7,3.02887104]
["bitfinex","ETHUSD",1768517704178,0.91020956,3304.3,3303.7,0.97640452]
["bitfinex","ETHUSD",1768517704372,0.91020956,3304.3,3303.8,0.97440452]
["bitfinex","ETHUSD",1768517704681,1.30385082,3304.3,3303.8,0.97440452]
["bitfinex","ETHUSD",1768517705096,0.90820956,3304.2,3303.8,0.97440452]
["bitfinex","ETHUSD",1768517705496,0.39564126,3304.3,3303.8,0.97440452]
["bitfinex","ETHUSD",1768517705990,1.30385082,3304.3,3303.8,0.97440452]
["bitfinex","ETHUSD",1768517708699,0.90820956,3304.2,3303.7,0.002]
["bitfinex","ETHUSD",1768517708901,0.90820956,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768517709403,0.90820956,3304.1,3303.7,0.97640452]
["bitfinex","ETHUSD",1768517709576,0.002,3304.1,3303.7,0.97640452]
["bitfinex","ETHUSD",1768517711069,0.002,3304.1,3303.7,4.0032994]
["bitfinex","ETHUSD",1768517711281,0.91020956,3304.1,3303.7,3.02889488]
["bitfinex","ETHUSD",1768517711571,0.91020956,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768517711802,0.90820956,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768517712502,0.90820956,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768517714233,3.93495842,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768517714434,0.90820956,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768517714735,0.90820956,3304.0,3303.4,0.97440452]
["bitfinex","ETHUSD",1768517715034,0.39367853,3303.9,3303.3,0.97440452]
["bitfinex","ETHUSD",1768517715240,0.39367853,3303.9,3303.4,0.97440452]
["bitfinex","ETHUSD",1768517715740,0.90820956,3303.8,3303.4,0.97440452]
["bitfinex","ETHUSD",1768517716212,0.39367853,3303.9,3303.4,0.97440452]
["bitfinex","ETHUSD",1768517716412,0.39367853,3303.9,3303.4,4.00158122]
["bitfinex","ETHUSD",1768517716727,0.90820956,3304.0,3303.5,0.97440452]
["bitfinex","ETHUSD",1768517718236,3.02855177,3304.1,3303.5,0.97440452]
["bitfinex","ETHUSD",1768517718237,0.002,3304.1,3303.6,0.97440452]
["bitfinex","ETHUSD",1768517722776,0.002,3304.0,3303.6,0.97440452]
["bitfinex","ETHUSD",1768517722981,0.002,3304.1,3303.7,0.91356347]
["bitfinex","ETHUSD",1768517724878,0.92311613,3304.1,3303.7,0.91356347]
["bitfinex","ETHUSD",1768517726858,0.002,3304.1,3303.7,0.91356347]
["bitfinex","ETHUSD",1768517727187,0.96861809,3304.1,3303.6,0.91263737]
["bitfinex","ETHUSD",1768517729096,0.002,3304.1,3303.6,0.91263737]
["bitfinex","ETHUSD",1768517730003,0.96661809,3304.0,3303.5,3.0270524]
["bitfinex","ETHUSD",1768517730190,0.002,3304.1,3303.6,0.91263737]
["bitfinex","ETHUSD",1768517730566,0.96661809,3304.0,3303.4,3.93979586]
["bitfinex","ETHUSD",1768517732205,0.96661809,3304.0,3303.3,3.02723477]
["bitfinex","ETHUSD",1768517732410,0.96661809,3303.9,3303.1,3.02823385]
["bitfinex","ETHUSD",1768517732606,1.16014171,3303.9,3303.1,3.02823385]
["bitfinex","ETHUSD",1768517733315,1.16014171,3303.9,3303.1,0.0008012]
["bitfinex","ETHUSD",1768517734210,0.96661809,3303.7,3303.1,0.0008012]
["bitfinex","ETHUSD",1768517734710,0.96661809,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1768517736408,0.96661809,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768517736617,1.66867104,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768517740340,4.69576351,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1768517753485,0.92813559,3303.4,3303.1,0.0008012]
["bitfinex","ETHUSD",1768517754889,0.92813559,3303.3,3303.1,0.0008012]
["bitfinex","ETHUSD",1768517758967,3.02718953,3303.4,3303.1,0.0008012]
["bitfinex","ETHUSD",1768517759158,3.02718953,3303.4,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517759359,4.65729925,3303.5,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517760884,3.72916366,3303.5,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517761193,4.65729925,3303.5,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517764298,4.65729925,3303.5,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517765799,0.92813559,3303.4,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517766301,3.72916366,3303.5,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517766498,3.72916366,3303.5,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517767407,0.76843067,3303.4,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517768616,3.02711071,3303.5,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517774840,6.98177079,3303.8,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517775020,0.92813559,3303.7,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517777139,6.0536352,3303.8,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517777447,6.98177079,3303.8,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517777746,1.64566503,3303.7,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517778821,0.71752944,3303.7,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517779540,0.92813559,3303.5,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517780207,6.05400168,3303.6,3303.1,0.98241606]
["bitfinex","ETHUSD",1768517782946,0.94098962,3303.5,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517783146,0.94098962,3303.3,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517784907,3.96826925,3303.3,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517786916,0.99157682,3303.2,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517787115,0.99157682,3303.3,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517787332,0.47183051,3303.2,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517797210,1.46340733,3303.2,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517798072,0.47183051,3303.2,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517798273,4.49077473,3303.2,3303.1,0.0028012]
["bitfinex","ETHUSD",1768517798475,0.99157682,3303.1,3302.5,0.000802]
["bitfinex","ETHUSD",1768517799292,0.99157682,3303.0,3302.5,0.000802]
["bitfinex","ETHUSD",1768517801395,0.99157682,3302.8,3302.5,0.000802]
["bitfinex","ETHUSD",1768517803504,4.01931253,3302.8,3302.5,0.000802]
["bitfinex","ETHUSD",1768517805111,0.99157682,3302.7,3302.5,0.000802]
["bitfinex","ETHUSD",1768517805283,0.99157682,3302.6,3302.5,0.000802]
["bitfinex","ETHUSD",1768517805611,0.99157682,3302.5,3302.1,0.0008024]
["bitfinex","ETHUSD",1768517808025,4.01961987,3302.5,3302.1,0.0008024]
["bitfinex","ETHUSD",1768517808225,0.99157682,3302.4,3302.1,0.0008024]
["bitfinex","ETHUSD",1768517809299,0.99157682,3302.4,3302.1,0.0028024]
["bitfinex","ETHUSD",1768517809830,3.02812625,3302.4,3302.1,0.0028024]
["bitfinex","ETHUSD",1768517810018,3.02812625,3302.4,3302.1,0.95875372]
["bitfinex","ETHUSD",1768517810532,3.0280421,3302.5,3302.1,0.95875372]
["bitfinex","ETHUSD",1768517811327,3.73278803,3302.5,3302.1,0.95875372]
["bitfinex","ETHUSD",1768517811630,4.71653249,3302.5,3302.1,0.95875372]
["bitfinex","ETHUSD",1768517812339,3.73278803,3302.5,3302.1,0.95875372]
["bitfinex","ETHUSD",1768517816128,6.76083013,3302.5,3302.1,0.95875372]
["bitfinex","ETHUSD",1768517816329,0.98374446,3302.4,3302.1,0.0028024]
["bitfinex","ETHUSD",1768517816634,0.98374446,3302.2,3302.1,0.0028024]
["bitfinex","ETHUSD",1768517819433,4.01202863,3302.2,3302.1,0.0028024]
["bitfinex","ETHUSD",1768517820232,4.01202863,3302.2,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517820438,0.98374446,3302.1,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517822218,4.01215303,3302.1,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517822512,0.98374446,3302.0,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517823431,1.76522518,3302.1,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517823814,0.78148072,3302.1,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517824013,0.78148072,3302.1,3301.8,0.94299106]
["bitfinex","ETHUSD",1768517824213,1.76522518,3302.1,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517824418,0.98374446,3302.1,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517826444,0.98374446,3301.9,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517827139,6.05620154,3302.4,3301.8,0.0008024]
["bitfinex","ETHUSD",1768517827438,6.05510142,3303.0,3301.8,0.94299106]
["bitfinex","ETHUSD",1768517827642,0.60551014,3302.9,3301.8,0.94299106]
["bitfinex","ETHUSD",1768517828206,0.98374446,3302.8,3301.8,0.94299106]
["bitfinex","ETHUSD",1768517828407,3.02782571,3302.7,3301.8,3.02942298]
["bitfinex","ETHUSD",1768517828605,3.02782571,3302.7,3301.9,0.94218866]
["bitfinex","ETHUSD",1768517829122,4.01157017,3302.7,3301.9,0.94218866]
["bitfinex","ETHUSD",1768517829326,0.70393432,3302.6,3301.9,0.94218866]
["bitfinex","ETHUSD",1768517830338,0.98374446,3302.5,3301.9,0.94218866]
["bitfinex","ETHUSD",1768517834355,3.73193921,3302.6,3302.1,0.94418866]
["bitfinex","ETHUSD",1768517835219,3.02800489,3302.6,3302.1,0.94418866]
["bitfinex","ETHUSD",1768517836850,0.98374446,3303.3,3302.1,0.94418866]
["bitfinex","ETHUSD",1768517837034,0.28336516,3303.2,3302.1,0.94418866]
["bitfinex","ETHUSD",1768517837234,0.28336516,3303.1,3302.1,0.94418866]
["bitfinex","ETHUSD",1768517837550,0.28336516,3303.0,3302.2,0.94218866]
["bitfinex","ETHUSD",1768517837718,1.99027414,3303.3,3302.2,0.94218866]
["bitfinex","ETHUSD",1768517838054,0.28339359,3303.2,3302.2,0.94218866]
["bitfinex","ETHUSD",1768517838224,1.00652968,3303.3,3302.2,0.94218866]
["bitfinex","ETHUSD",1768517838420,0.28337186,3303.2,3302.2,0.94218866]
["bitfinex","ETHUSD",1768517838621,1.00652968,3303.3,3302.3,0.94218866]
["bitfinex","ETHUSD",1768517838837,3.02745905,3303.1,3302.3,0.94218866]
["bitfinex","ETHUSD",1768517839352,3.02745905,3303.1,3302.4,0.94218866]
["bitfinex","ETHUSD",1768517841777,3.02739842,3303.2,3302.4,0.94218866]
["bitfinex","ETHUSD",1768517842065,6.05479684,3303.2,3302.4,0.94218866]
["bitfinex","ETHUSD",1768517842237,6.76092949,3303.2,3302.4,0.94218866]
["bitfinex","ETHUSD",1768517843861,0.99383018,3303.1,3302.2,0.95041865]
["bitfinex","ETHUSD",1768517845672,0.99383018,3303.1,3302.1,0.002]
["bitfinex","ETHUSD",1768517846374,0.9475177,3302.9,3302.1,0.92891429]
["bitfinex","ETHUSD",1768517847782,3.02773404,3302.8,3302.1,0.92891429]
["bitfinex","ETHUSD",1768517848084,0.9475177,3302.7,3302.2,0.92691429]
["bitfinex","ETHUSD",1768517848583,3.02773404,3302.8,3302.2,0.92691429]
["bitfinex","ETHUSD",1768517848783,3.97525174,3302.8,3302.2,0.92691429]
["bitfinex","ETHUSD",1768517850070,7.00298578,3302.8,3302.2,0.92691429]
["bitfinex","ETHUSD",1768517850285,3.02868748,3302.9,3302.2,0.92691429]
["bitfinex","ETHUSD",1768517850484,3.97620518,3302.9,3302.3,0.92691429]
["bitfinex","ETHUSD",1768517850776,3.02868748,3302.9,3302.3,0.92691429]
["bitfinex","ETHUSD",1768517852379,3.02868748,3302.9,3302.2,0.99161528]
["bitfinex","ETHUSD",1768517852380,0.96809706,3302.8,3302.2,0.99161528]
["bitfinex","ETHUSD",1768517852587,0.96809706,3302.8,3302.1,0.99361528]
["bitfinex","ETHUSD",1768517853754,3.99587642,3302.8,3302.1,4.0219336]
["bitfinex","ETHUSD",1768517853954,0.96809706,3302.7,3302.1,4.0219336]
["bitfinex","ETHUSD",1768517856744,0.96809706,3302.7,3302.2,0.99161528]
["bitfinex","ETHUSD",1768517857970,0.96809706,3302.7,3302.1,3.03031832]
["bitfinex","ETHUSD",1768517858176,0.96809706,3302.7,3302.1,4.0219336]
["bitfinex","ETHUSD",1768517859876,0.001,3302.4,3302.2,0.99161528]
["bitfinex","ETHUSD",1768517860684,0.96809706,3302.7,3302.2,0.99161528]
["bitfinex","ETHUSD",1768517862563,0.96809706,3302.7,3302.2,4.01988206]
["bitfinex","ETHUSD",1768517863078,3.02867494,3302.9,3302.3,0.99161528]
["bitfinex","ETHUSD",1768517863673,0.001,3302.9,3302.3,0.99161528]
["bitfinex","ETHUSD",1768517864649,0.96909706,3302.9,3302.3,0.99161528]
["bitfinex","ETHUSD",1768517864844,0.001,3302.9,3302.3,0.99161528]
["bitfinex","ETHUSD",1768517868756,0.001,3302.9,3302.3,4.01979069]
["bitfinex","ETHUSD",1768517868963,0.001,3302.9,3302.4,0.99161528]
["bitfinex","ETHUSD",1768517871282,0.001,3302.6,3302.4,0.99161528]
["bitfinex","ETHUSD",1768517871484,0.001,3302.9,3302.4,0.90322527]
["bitfinex","ETHUSD",1768517873298,3.026938,3303.7,3302.8,0.90322527]
["bitfinex","ETHUSD",1768517873589,3.97177013,3303.7,3302.9,0.90322527]
["bitfinex","ETHUSD",1768517875367,3.97177013,3303.7,3303.0,0.90322527]
["bitfinex","ETHUSD",1768517875967,3.026938,3303.7,3303.0,0.90322527]
["bitfinex","ETHUSD",1768517877369,0.0008024,3303.8,3303.1,0.90322527]
["bitfinex","ETHUSD",1768517877684,0.0008024,3303.8,3303.3,0.90322527]
["bitfinex","ETHUSD",1768517881206,0.0008024,3303.8,3303.2,0.39307524]
["bitfinex","ETHUSD",1768517881400,0.0008024,3303.8,3303.3,0.90322527]
["bitfinex","ETHUSD",1768517882974,0.001,3303.5,3303.3,0.90322527]
["bitfinex","ETHUSD",1768517883202,0.0008024,3303.8,3303.3,3.93047689]
["bitfinex","ETHUSD",1768517883431,0.0008024,3303.8,3303.5,0.90322527]
["bitfinex","ETHUSD",1768517884500,0.0008024,3303.8,3303.6,0.90322527]
["bitfinex","ETHUSD",1768517885630,0.94683213,3304.1,3303.6,0.90322527]
["bitfinex","ETHUSD",1768517886104,0.002,3304.1,3303.6,0.90322527]
["bitfinex","ETHUSD",1768517886427,0.002,3304.1,3303.7,0.90322527]
["bitfinex","ETHUSD",1768517887644,0.94683213,3304.1,3303.7,0.90322527]
["bitfinex","ETHUSD",1768517889917,0.002,3304.1,3303.8,0.90322527]
["bitfinex","ETHUSD",1768517895454,0.002,3304.1,3303.9,0.90322527]
["bitfinex","ETHUSD",1768517895754,0.000802,3304.2,3303.9,0.90322527]
["bitfinex","ETHUSD",1768517897244,0.002,3304.3,3304.1,0.90322527]
["bitfinex","ETHUSD",1768517898955,0.000802,3304.5,3304.1,0.90322527]
["bitfinex","ETHUSD",1768517899120,0.002,3304.6,3304.3,0.90322527]
["bitfinex","ETHUSD",1768517899645,0.0008012,3304.8,3304.3,0.90322527]
["bitfinex","ETHUSD",1768517899850,0.0008012,3304.8,3304.4,0.90322527]
["bitfinex","ETHUSD",1768517901150,0.0008012,3304.8,3304.5,3.96022636]
["bitfinex","ETHUSD",1768517901820,0.0008012,3304.8,3304.5,0.93404994]
["bitfinex","ETHUSD",1768517903650,0.0008012,3304.8,3304.6,0.93404994]
["bitfinex","ETHUSD",1768517903834,0.002,3304.9,3304.6,1.33006737]
["bitfinex","ETHUSD",1768517904227,0.002,3304.9,3304.6,0.39601743]
["bitfinex","ETHUSD",1768517905457,0.002,3304.9,3304.6,1.33006737]
["bitfinex","ETHUSD",1768517906343,0.002,3304.9,3304.6,0.39601743]
["bitfinex","ETHUSD",1768517906778,0.002,3304.9,3304.6,1.32187089]
["bitfinex","ETHUSD",1768517907276,0.002,3304.9,3304.6,0.39601743]
["bitfinex","ETHUSD",1768517910570,0.002,3304.9,3304.7,0.92585346]
["bitfinex","ETHUSD",1768517911462,0.002,3304.9,3304.6,0.39601743]
["bitfinex","ETHUSD",1768517911663,0.002,3304.9,3304.6,4.34794806]
["bitfinex","ETHUSD",1768517911966,0.002,3304.9,3304.7,1.36064827]
["bitfinex","ETHUSD",1768517912171,0.002,3304.9,3304.7,0.43479481]
["bitfinex","ETHUSD",1768517914573,0.99146613,3304.9,3304.7,0.43479481]
["bitfinex","ETHUSD",1768517914776,0.99146613,3304.9,3304.6,3.4220946]
["bitfinex","ETHUSD",1768517917267,0.99146613,3304.9,3304.6,0.39601743]
["bitfinex","ETHUSD",1768517917473,0.99146613,3304.9,3304.6,3.02606061]
["bitfinex","ETHUSD",1768517918038,0.002,3304.9,3304.6,3.02606061]
["bitfinex","ETHUSD",1768517921778,0.002,3304.9,3304.6,0.92585346]
["bitfinex","ETHUSD",1768517925481,0.002,3304.9,3304.6,3.95192723]
["bitfinex","ETHUSD",1768517927099,0.002,3304.9,3304.6,0.92585346]
["bitfinex","ETHUSD",1768517927258,0.002,3304.9,3304.6,3.94792374]
["bitfinex","ETHUSD",1768517927464,0.99026693,3305.1,3304.6,3.94792374]
["bitfinex","ETHUSD",1768517928405,0.99026693,3305.1,3304.6,0.92185346]
["bitfinex","ETHUSD",1768517928573,0.99026693,3305.1,3304.6,3.94792649]
["bitfinex","ETHUSD",1768517928965,0.94026693,3305.1,3304.7,0.92585346]
["bitfinex","ETHUSD",1768517929414,0.002,3305.2,3304.8,0.03025901]
["bitfinex","ETHUSD",1768517929609,0.99146613,3305.2,3304.7,0.92585346]
["bitfinex","ETHUSD",1768517930407,0.99146613,3305.2,3304.6,3.95190396]
["bitfinex","ETHUSD",1768517931607,0.99146613,3305.2,3304.7,0.92020676]
["bitfinex","ETHUSD",1768517931934,0.002,3305.2,3304.7,0.92020676]
["bitfinex","ETHUSD",1768517932073,0.93684225,3305.2,3304.7,0.92020676]
["bitfinex","ETHUSD",1768517940393,0.93684225,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768517941805,0.002,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1768517942338,0.002,3305.2,3305.0,0.92120676]
["bitfinex","ETHUSD",1768517942888,6.36,3305.4,3305.1,0.92020676]
["bitfinex","ETHUSD",1768517943920,6.3628004,3305.5,3305.1,0.92020676]
["bitfinex","ETHUSD",1768517944291,7.29764265,3305.5,3305.1,0.92020676]
["bitfinex","ETHUSD",1768517945801,6.3628004,3305.5,3305.2,0.92020676]
["bitfinex","ETHUSD",1768517951192,0.002,3305.7,3305.3,0.92020676]
["bitfinex","ETHUSD",1768517951394,0.0008004,3305.8,3305.4,0.92020676]
["bitfinex","ETHUSD",1768517951589,0.002,3306.3,3305.4,0.92020676]
["bitfinex","ETHUSD",1768517952133,0.93564305,3306.5,3305.8,0.92020676]
["bitfinex","ETHUSD",1768517952303,0.93564305,3306.5,3305.9,1.31473523]
["bitfinex","ETHUSD",1768517952508,0.0008008,3306.5,3306.0,0.92020676]
["bitfinex","ETHUSD",1768517953332,0.002,3306.6,3306.0,0.92020676]
["bitfinex","ETHUSD",1768517953537,0.002,3306.6,3306.0,0.98957999]
["bitfinex","ETHUSD",1768517953900,0.002,3306.6,3306.0,1.1105178]
["bitfinex","ETHUSD",1768517954142,0.0008008,3306.8,3306.4,3.02443745]
["bitfinex","ETHUSD",1768517954297,0.002,3306.9,3306.6,0.92020676]
["bitfinex","ETHUSD",1768517959259,0.002,3307.2,3306.7,0.92020676]
["bitfinex","ETHUSD",1768517963856,0.002,3306.8,3306.7,0.92020676]
["bitfinex","ETHUSD",1768517964032,0.0028012,3307.1,3306.7,0.90996285]
["bitfinex","ETHUSD",1768517966437,0.002,3307.2,3306.7,0.98961377]
["bitfinex","ETHUSD",1768517966638,0.002,3307.2,3306.8,1.39793491]
["bitfinex","ETHUSD",1768517966845,0.002,3307.2,3306.9,0.98961377]
["bitfinex","ETHUSD",1768517970670,0.002,3309.2,3307.0,0.98961377]
["bitfinex","ETHUSD",1768517970671,3.02404079,3307.8,3307.0,0.98961377]
["bitfinex","ETHUSD",1768517970872,0.000802,3307.8,3307.0,1.058987]
["bitfinex","ETHUSD",1768517971043,0.000802,3307.8,3307.2,0.98961377]
["bitfinex","ETHUSD",1768517972677,0.000802,3307.8,3307.4,0.98961377]
["bitfinex","ETHUSD",1768517974375,0.000802,3307.8,3307.5,0.98961377]
["bitfinex","ETHUSD",1768517974559,0.000802,3308.1,3307.5,0.98961377]
["bitfinex","ETHUSD",1768517976376,0.000802,3308.1,3307.5,4.01303047]
["bitfinex","ETHUSD",1768517976681,0.002,3307.8,3307.6,0.98961377]
["bitfinex","ETHUSD",1768517977008,0.000802,3308.1,3307.6,0.98961377]
["bitfinex","ETHUSD",1768517977377,0.002802,3308.5,3307.6,0.98961377]
["bitfinex","ETHUSD",1768517977677,0.95717665,3308.2,3307.7,0.98961377]
["bitfinex","ETHUSD",1768517977879,0.95717665,3308.2,3307.5,4.71665378]
["bitfinex","ETHUSD",1768517978176,0.95717665,3308.2,3307.6,1.77056659]
["bitfinex","ETHUSD",1768517978378,0.95717665,3308.2,3307.7,0.98961377]
["bitfinex","ETHUSD",1768517979785,0.95717665,3308.1,3307.6,0.78095282]
["bitfinex","ETHUSD",1768517980083,0.95717665,3308.1,3306.8,0.98961377]
["bitfinex","ETHUSD",1768517980379,9.06838305,3308.2,3306.8,0.98961377]
["bitfinex","ETHUSD",1768517980380,0.95717665,3307.9,3306.8,4.01368021]
["bitfinex","ETHUSD",1768517980987,0.95717665,3307.9,3306.8,3.02406644]
["bitfinex","ETHUSD",1768517982090,0.95717665,3307.7,3306.7,3.02416306]
["bitfinex","ETHUSD",1768517982258,0.95717665,3307.7,3306.6,0.98961377]
["bitfinex","ETHUSD",1768517982587,0.95717665,3307.5,3306.6,0.98961377]
["bitfinex","ETHUSD",1768517984365,0.95717665,3307.3,3306.6,4.01384487]
["bitfinex","ETHUSD",1768517984580,0.95717665,3307.3,3306.7,0.98961377]
["bitfinex","ETHUSD",1768517985768,0.95717665,3307.3,3306.6,3.0242311]
["bitfinex","ETHUSD",1768517985769,0.95717665,3307.2,3306.5,4.01392053]
["bitfinex","ETHUSD",1768517987988,0.95717665,3307.2,3306.6,0.98961377]
["bitfinex","ETHUSD",1768517988198,0.95717665,3307.1,3306.6,0.98961377]
["bitfinex","ETHUSD",1768517988496,0.95717665,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768517989061,1.35526658,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1768517989261,0.95717665,3307.0,3306.4,0.0008024]
["bitfinex","ETHUSD",1768517991865,0.93341029,3306.8,3306.1,0.0008024]
["bitfinex","ETHUSD",1768517993163,0.93341029,3306.8,3306.1,0.91496714]
["bitfinex","ETHUSD",1768517993668,6.04796032,3306.9,3306.1,0.91496714]
["bitfinex","ETHUSD",1768517993669,3.95739045,3306.9,3306.1,0.91496714]
["bitfinex","ETHUSD",1768517993863,3.02398016,3306.9,3306.1,0.91496714]
["bitfinex","ETHUSD",1768517994063,3.02398016,3306.9,3306.2,0.91416474]
["bitfinex","ETHUSD",1768517994394,3.02398016,3306.9,3306.3,0.91416474]
["bitfinex","ETHUSD",1768517994591,3.95739045,3306.9,3306.3,0.91416474]
["bitfinex","ETHUSD",1768517995096,3.02398016,3306.9,3306.3,0.91416474]
["bitfinex","ETHUSD",1768517995398,0.93341029,3306.8,3306.3,0.91416474]
["bitfinex","ETHUSD",1768517999891,0.93341029,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1768518000224,0.93541029,3306.5,3306.1,0.91496714]
["bitfinex","ETHUSD",1768518000389,0.93541029,3306.5,3305.4,0.0008016]
["bitfinex","ETHUSD",1768518001013,0.93541029,3306.5,3305.4,0.91496634]
["bitfinex","ETHUSD",1768518001391,0.93541029,3306.5,3305.5,0.91416474]
["bitfinex","ETHUSD",1768518001592,0.93541029,3306.5,3305.4,0.91496634]
["bitfinex","ETHUSD",1768518001920,0.93341029,3306.3,3305.4,0.0008016]
["bitfinex","ETHUSD",1768518002108,0.93341029,3306.2,3305.4,0.0008016]
["bitfinex","ETHUSD",1768518002622,0.002,3306.5,3305.9,0.91416474]
["bitfinex","ETHUSD",1768518003127,0.93341029,3307.4,3306.4,0.91416474]
["bitfinex","ETHUSD",1768518003290,0.93341029,3307.4,3306.6,0.91416474]
["bitfinex","ETHUSD",1768518003712,3.02430172,3307.5,3306.6,0.91416474]
["bitfinex","ETHUSD",1768518003917,3.02430172,3307.5,3306.9,0.91416474]
["bitfinex","ETHUSD",1768518003918,0.0008016,3307.5,3306.9,0.91416474]
["bitfinex","ETHUSD",1768518004232,0.0008024,3307.8,3307.4,0.91416474]
["bitfinex","ETHUSD",1768518004666,0.0008024,3308.1,3307.5,0.91416474]
["bitfinex","ETHUSD",1768518004930,0.002802,3308.5,3307.8,0.91416474]
["bitfinex","ETHUSD",1768518005153,0.002802,3308.5,3308.0,0.91416474]
["bitfinex","ETHUSD",1768518005312,0.002802,3308.5,3307.0,5.48306355]
["bitfinex","ETHUSD",1768518005313,0.93341029,3308.4,3307.4,0.91416474]
["bitfinex","ETHUSD",1768518006008,0.93341029,3308.2,3307.2,0.91416474]
["bitfinex","ETHUSD",1768518006212,0.93341029,3308.2,3306.8,0.91416474]
["bitfinex","ETHUSD",1768518006408,0.93341029,3308.0,3306.9,0.91416474]
["bitfinex","ETHUSD",1768518006610,0.93341029,3308.0,3307.0,0.91416474]
["bitfinex","ETHUSD",1768518006837,0.93341029,3308.0,3306.8,0.91416474]
["bitfinex","ETHUSD",1768518006838,0.93341029,3307.9,3306.8,0.91416474]
["bitfinex","ETHUSD",1768518007140,0.93341029,3307.3,3306.4,0.0008028]
["bitfinex","ETHUSD",1768518007338,0.93341029,3307.1,3306.4,0.0008028]
["bitfinex","ETHUSD",1768518007901,0.93341029,3307.0,3306.1,0.0008028]
["bitfinex","ETHUSD",1768518008107,0.93341029,3306.8,3306.1,0.0008028]
["bitfinex","ETHUSD",1768518009304,0.93341029,3306.8,3305.8,0.000802]
["bitfinex","ETHUSD",1768518009504,0.93341029,3306.6,3305.8,0.000802]
["bitfinex","ETHUSD",1768518009737,0.93341029,3306.6,3305.4,0.0008016]
["bitfinex","ETHUSD",1768518010105,0.93341029,3306.4,3305.4,0.0008016]
["bitfinex","ETHUSD",1768518011513,0.93341029,3306.4,3305.1,0.0008012]
["bitfinex","ETHUSD",1768518012251,0.93341029,3306.2,3305.1,0.0008012]
["bitfinex","ETHUSD",1768518012451,0.93341029,3306.0,3305.1,0.0008012]
["bitfinex","ETHUSD",1768518012610,0.93341029,3306.0,3305.7,0.001]
["bitfinex","ETHUSD",1768518014843,3.95830517,3305.9,3305.7,0.001]
["bitfinex","ETHUSD",1768518015840,0.93341029,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1768518016540,0.93341029,3306.4,3305.7,0.91516474]
["bitfinex","ETHUSD",1768518016840,3.95786436,3306.4,3305.7,0.91516474]
["bitfinex","ETHUSD",1768518018378,0.93341029,3306.3,3305.7,0.001]
["bitfinex","ETHUSD",1768518018854,0.93341029,3306.1,3305.3,0.91416474]
["bitfinex","ETHUSD",1768518020435,0.93341029,3306.1,3305.4,0.91416474]
["bitfinex","ETHUSD",1768518020436,0.9303864,3306.1,3305.4,0.91416474]
["bitfinex","ETHUSD",1768518020636,3.02434598,3306.5,3305.6,0.91416474]
["bitfinex","ETHUSD",1768518020855,0.69820148,3306.4,3305.6,0.91416474]
["bitfinex","ETHUSD",1768518021055,0.92051942,3306.4,3305.6,0.91416474]
["bitfinex","ETHUSD",1768518023769,3.02452892,3306.3,3305.6,0.91416474]
["bitfinex","ETHUSD",1768518023958,3.94504834,3306.3,3305.6,0.91416474]
["bitfinex","ETHUSD",1768518025677,3.94504834,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1768518025836,0.002,3306.1,3305.9,0.001]
["bitfinex","ETHUSD",1768518027144,0.002,3306.1,3305.9,0.98042003]
["bitfinex","ETHUSD",1768518029971,0.002,3306.1,3305.9,0.85026903]
["bitfinex","ETHUSD",1768518030579,0.002,3306.1,3305.9,0.79926903]
["bitfinex","ETHUSD",1768518035404,0.002,3306.4,3305.9,0.97942003]
["bitfinex","ETHUSD",1768518035902,0.92054194,3306.4,3305.9,0.97942003]
["bitfinex","ETHUSD",1768518036306,3.94500256,3306.4,3305.9,0.97942003]
["bitfinex","ETHUSD",1768518036605,0.91854194,3306.3,3305.7,0.97942003]
["bitfinex","ETHUSD",1768518036800,0.91854194,3306.3,3305.7,4.00448044]
["bitfinex","ETHUSD",1768518037009,0.002,3306.4,3305.9,0.97942003]
["bitfinex","ETHUSD",1768518038104,0.002,3306.4,3305.9,0.98042003]
["bitfinex","ETHUSD",1768518038305,0.002,3306.1,3305.9,0.98042003]
["bitfinex","ETHUSD",1768518040077,0.002,3306.1,3305.9,0.001]
["bitfinex","ETHUSD",1768518053125,0.95822479,3306.0,3305.1,0.0008012]
["bitfinex","ETHUSD",1768518053288,0.95822479,3305.6,3304.8,0.0008012]
["bitfinex","ETHUSD",1768518053492,0.28335922,3305.5,3304.8,0.98422783]
["bitfinex","ETHUSD",1768518053695,0.95822479,3305.9,3305.0,0.98342663]
["bitfinex","ETHUSD",1768518055408,3.98321117,3305.8,3305.1,0.98342663]
["bitfinex","ETHUSD",1768518055600,3.02498638,3305.8,3305.1,0.98342663]
["bitfinex","ETHUSD",1768518055963,0.002,3306.1,3305.2,1.01368198]
["bitfinex","ETHUSD",1768518056106,0.002,3306.1,3305.2,0.98342663]
["bitfinex","ETHUSD",1768518056305,3.0267152,3306.1,3305.2,0.98342663]
["bitfinex","ETHUSD",1768518056696,3.98493999,3306.1,3305.2,0.98342663]
["bitfinex","ETHUSD",1768518057425,0.95822479,3305.9,3305.3,0.98342663]
["bitfinex","ETHUSD",1768518057630,0.95822479,3305.9,3305.2,1.72700014]
["bitfinex","ETHUSD",1768518057816,0.95822479,3305.9,3304.8,0.98422783]
["bitfinex","ETHUSD",1768518058536,0.95822479,3305.9,3304.9,0.98342663]
["bitfinex","ETHUSD",1768518059725,0.95822479,3305.7,3304.9,0.98342663]
["bitfinex","ETHUSD",1768518059926,0.95822479,3305.5,3304.9,0.98342663]
["bitfinex","ETHUSD",1768518061407,0.95822479,3305.5,3305.2,0.001]
["bitfinex","ETHUSD",1768518062243,3.98357724,3305.4,3305.2,0.001]
["bitfinex","ETHUSD",1768518062530,0.95822479,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1768518062736,0.95822479,3305.3,3304.8,0.0008012]
["bitfinex","ETHUSD",1768518062941,0.95822479,3305.2,3304.8,0.0008012]
["bitfinex","ETHUSD",1768518064359,0.95822479,3305.0,3303.8,0.0008008]
["bitfinex","ETHUSD",1768518064507,0.95822479,3304.8,3303.8,0.0008008]
["bitfinex","ETHUSD",1768518066113,0.95822479,3304.8,3303.8,1.0144956]
["bitfinex","ETHUSD",1768518066433,3.98419403,3304.8,3304.0,0.98342663]
["bitfinex","ETHUSD",1768518066621,3.98419403,3304.8,3304.1,1.01369205]
["bitfinex","ETHUSD",1768518066810,0.95822479,3305.2,3304.1,1.01369205]
["bitfinex","ETHUSD",1768518067013,3.02562706,3305.1,3304.1,1.01369205]
["bitfinex","ETHUSD",1768518067208,7.00947891,3305.1,3304.1,1.01369205]
["bitfinex","ETHUSD",1768518067407,3.98385185,3305.1,3304.1,1.01369205]
["bitfinex","ETHUSD",1768518067710,3.98385185,3305.1,3304.2,0.98342663]
["bitfinex","ETHUSD",1768518068507,7.00947891,3305.1,3304.2,0.98342663]
["bitfinex","ETHUSD",1768518068840,7.00947891,3305.1,3304.3,0.98342663]
["bitfinex","ETHUSD",1768518069024,6.05125412,3305.1,3304.3,0.98342663]
["bitfinex","ETHUSD",1768518069232,0.95822479,3305.0,3304.3,0.98342663]
["bitfinex","ETHUSD",1768518071033,0.95822479,3305.0,3304.3,4.00976542]
["bitfinex","ETHUSD",1768518071229,3.98396721,3305.0,3304.4,0.98342663]
["bitfinex","ETHUSD",1768518071550,0.95822479,3304.9,3303.9,0.98342663]
["bitfinex","ETHUSD",1768518072152,6.44539669,3304.9,3303.8,0.0008008]
["bitfinex","ETHUSD",1768518072354,0.95822479,3304.8,3303.8,0.0008008]
["bitfinex","ETHUSD",1768518072864,0.95822479,3304.8,3303.8,0.98422743]
["bitfinex","ETHUSD",1768518073051,0.95822479,3304.6,3303.8,0.98422743]
["bitfinex","ETHUSD",1768518073247,0.95822479,3304.5,3303.8,0.98422743]
["bitfinex","ETHUSD",1768518073833,0.95822479,3304.5,3303.8,0.0008008]
["bitfinex","ETHUSD",1768518074029,6.05198656,3304.7,3303.8,0.98422743]
["bitfinex","ETHUSD",1768518074248,7.01021135,3304.7,3303.8,0.98422743]
["bitfinex","ETHUSD",1768518074846,0.95822479,3304.6,3303.9,0.98342663]
["bitfinex","ETHUSD",1768518075064,3.02613261,3304.6,3304.0,0.98342663]
["bitfinex","ETHUSD",1768518075363,3.02613261,3304.6,3304.0,1.01369297]
["bitfinex","ETHUSD",1768518075555,3.02691623,3304.8,3304.0,1.01369297]
["bitfinex","ETHUSD",1768518075754,0.001,3304.8,3304.0,0.98342663]
["bitfinex","ETHUSD",1768518075965,0.001,3304.8,3304.0,1.01369297]
["bitfinex","ETHUSD",1768518076133,0.001,3304.8,3304.2,0.98342663]
["bitfinex","ETHUSD",1768518076333,0.001,3304.8,3304.4,0.98342663]
["bitfinex","ETHUSD",1768518077051,0.001,3304.8,3304.1,0.74682269]
["bitfinex","ETHUSD",1768518077052,0.95822479,3305.5,3304.5,0.98342663]
["bitfinex","ETHUSD",1768518077256,3.02535245,3305.4,3304.6,0.98342663]
["bitfinex","ETHUSD",1768518078589,7.00878911,3305.5,3304.7,0.98342663]
["bitfinex","ETHUSD",1768518080869,3.98350695,3305.5,3304.8,0.98342663]
["bitfinex","ETHUSD",1768518081371,3.98350695,3305.5,3304.9,0.9745888]
["bitfinex","ETHUSD",1768518081841,0.95822479,3305.5,3304.9,0.9745888]
["bitfinex","ETHUSD",1768518082036,3.9835043,3305.5,3304.9,0.9745888]
["bitfinex","ETHUSD",1768518082964,0.95822479,3305.5,3304.9,0.9745888]
["bitfinex","ETHUSD",1768518083139,3.97612532,3305.7,3305.0,0.9745888]
["bitfinex","ETHUSD",1768518083472,0.0008008,3305.8,3305.1,0.9745888]
["bitfinex","ETHUSD",1768518084461,0.95178906,3305.8,3305.1,0.9745888]
["bitfinex","ETHUSD",1768518084736,0.002,3305.2,3305.1,0.9745888]
["bitfinex","ETHUSD",1768518084936,0.002,3305.5,3305.1,0.9745888]
["bitfinex","ETHUSD",1768518085337,0.002,3305.5,3305.2,0.9745888]
["bitfinex","ETHUSD",1768518091052,0.002,3305.5,3305.3,0.92746615]
["bitfinex","ETHUSD",1768518091254,0.0008008,3305.8,3305.4,0.92746615]
["bitfinex","ETHUSD",1768518092550,0.0008008,3305.8,3305.3,0.92746615]
["bitfinex","ETHUSD",1768518093760,3.02579845,3305.8,3305.3,0.92746615]
["bitfinex","ETHUSD",1768518093964,0.0008008,3305.8,3305.4,0.92746615]
["bitfinex","ETHUSD",1768518095988,0.0008008,3305.8,3305.5,0.92746615]
["bitfinex","ETHUSD",1768518097215,0.0028008,3305.8,3305.5,0.92746615]
["bitfinex","ETHUSD",1768518103002,0.98610876,3305.8,3305.1,0.92746615]
["bitfinex","ETHUSD",1768518103306,0.98610876,3305.8,3305.2,3.02550418]
["bitfinex","ETHUSD",1768518103676,0.98610876,3305.8,3305.3,0.92746615]
["bitfinex","ETHUSD",1768518104909,0.98610876,3305.8,3305.3,3.95289658]
["bitfinex","ETHUSD",1768518105110,0.0028008,3305.8,3305.4,0.92746615]
["bitfinex","ETHUSD",1768518106294,0.98330796,3305.7,3305.1,0.92746615]
["bitfinex","ETHUSD",1768518106610,0.98330796,3305.7,3305.2,0.92746615]
["bitfinex","ETHUSD",1768518106914,0.98330796,3305.7,3305.0,0.92746615]
["bitfinex","ETHUSD",1768518107102,4.00843817,3305.7,3305.1,0.92746615]
["bitfinex","ETHUSD",1768518107482,3.02513021,3305.7,3305.1,0.92746615]
["bitfinex","ETHUSD",1768518108997,0.002,3305.5,3305.1,0.92746615]
["bitfinex","ETHUSD",1768518109203,0.002,3305.5,3305.2,0.92746615]
["bitfinex","ETHUSD",1768518120054,0.0028012,3306.1,3305.2,0.92746615]
["bitfinex","ETHUSD",1768518120055,0.0028012,3306.1,3305.3,0.97385105]
["bitfinex","ETHUSD",1768518120560,0.96599312,3306.1,3305.6,0.97385105]
["bitfinex","ETHUSD",1768518123348,3.99072441,3306.1,3305.6,0.97385105]
["bitfinex","ETHUSD",1768518123552,0.96599312,3306.1,3305.6,0.97385105]
["bitfinex","ETHUSD",1768518125259,3.99071227,3306.1,3305.6,0.97385105]
["bitfinex","ETHUSD",1768518125564,0.96599312,3306.1,3305.6,0.97385105]
["bitfinex","ETHUSD",1768518126059,0.96599312,3306.1,3305.7,0.97385105]
["bitfinex","ETHUSD",1768518126367,0.96599312,3306.1,3305.5,0.97485105]
["bitfinex","ETHUSD",1768518126528,3.99070814,3306.1,3305.5,0.97485105]
["bitfinex","ETHUSD",1768518131234,0.96599312,3306.1,3305.5,4.00010749]
["bitfinex","ETHUSD",1768518131448,0.96599312,3306.1,3305.6,0.97385105]
["bitfinex","ETHUSD",1768518131870,0.96599312,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518132767,3.99071195,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518134466,0.96599312,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518137775,0.89163792,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518137974,0.002,3306.4,3305.9,0.97385105]
["bitfinex","ETHUSD",1768518138174,3.988112,3306.8,3305.9,0.97385105]
["bitfinex","ETHUSD",1768518139259,0.96399312,3306.8,3305.9,0.97385105]
["bitfinex","ETHUSD",1768518139679,3.98806822,3306.8,3305.9,0.97385105]
["bitfinex","ETHUSD",1768518140059,0.96399312,3306.8,3306.1,0.97385105]
["bitfinex","ETHUSD",1768518140262,0.0008012,3306.8,3306.2,0.70234578]
["bitfinex","ETHUSD",1768518140463,0.0008012,3306.8,3306.3,0.97385105]
["bitfinex","ETHUSD",1768518142797,0.0008012,3306.8,3306.3,3.99837671]
["bitfinex","ETHUSD",1768518142960,0.0008012,3306.8,3306.3,0.97385105]
["bitfinex","ETHUSD",1768518143154,0.92657583,3306.8,3306.3,0.97385105]
["bitfinex","ETHUSD",1768518143376,0.92657583,3306.8,3306.3,1.44393826]
["bitfinex","ETHUSD",1768518143989,0.002,3306.5,3306.3,1.44393826]
["bitfinex","ETHUSD",1768518144162,0.92657583,3306.8,3306.3,1.44393826]
["bitfinex","ETHUSD",1768518144488,0.92857583,3306.8,3306.3,1.44393826]
["bitfinex","ETHUSD",1768518146293,0.92857583,3306.8,3306.3,4.46846605]
["bitfinex","ETHUSD",1768518146506,0.92857583,3306.8,3306.4,0.51708118]
["bitfinex","ETHUSD",1768518146703,0.92857583,3306.8,3306.4,1.44053188]
["bitfinex","ETHUSD",1768518149216,0.92857583,3306.8,3306.4,0.51708118]
["bitfinex","ETHUSD",1768518151594,0.92857583,3306.8,3306.4,1.44053188]
["bitfinex","ETHUSD",1768518156116,0.002,3306.5,3306.4,1.44053188]
["bitfinex","ETHUSD",1768518156293,0.92857583,3306.8,3306.4,1.44053188]
["bitfinex","ETHUSD",1768518156493,0.92857583,3306.8,3306.4,0.9234507]
["bitfinex","ETHUSD",1768518156815,3.9526882,3306.8,3306.2,0.9234507]
["bitfinex","ETHUSD",1768518157112,0.95863675,3306.7,3305.9,3.94828246]
["bitfinex","ETHUSD",1768518157345,0.95863675,3306.7,3305.9,0.9234507]
["bitfinex","ETHUSD",1768518159527,0.95863675,3306.5,3305.9,3.94834538]
["bitfinex","ETHUSD",1768518159700,0.95863675,3306.5,3305.9,4.64578588]
["bitfinex","ETHUSD",1768518159901,0.95863675,3306.5,3305.9,1.6208912]
["bitfinex","ETHUSD",1768518161228,0.95863675,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1768518162127,0.95863675,3306.4,3305.8,0.9244507]
["bitfinex","ETHUSD",1768518163225,0.95863675,3306.4,3305.8,3.94942196]
["bitfinex","ETHUSD",1768518163725,0.95863675,3306.3,3305.8,0.001]
["bitfinex","ETHUSD",1768518164523,0.95863675,3306.3,3305.8,0.9244507]
["bitfinex","ETHUSD",1768518164730,0.95863675,3306.3,3305.8,1.31939991]
["bitfinex","ETHUSD",1768518165826,0.95863675,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768518166714,0.95863675,3306.3,3305.8,0.9244507]
["bitfinex","ETHUSD",1768518167833,0.95863675,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1768518167999,0.95863675,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1768518169065,0.95863675,3306.2,3305.5,0.001]
["bitfinex","ETHUSD",1768518169268,0.95863675,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768518170051,0.95863675,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768518170923,0.39832364,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518171330,3.4230401,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518171648,4.38313908,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518171831,1.35842262,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518172039,4.38315617,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518173045,0.96009898,3306.0,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518173935,3.42305719,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518174137,4.38315617,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518174344,0.96009898,3306.0,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518174649,4.38315617,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518176364,0.39832364,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518176542,3.98476455,3306.2,3305.6,0.97674258]
["bitfinex","ETHUSD",1768518177771,3.02466557,3306.2,3305.6,0.97674258]
["bitfinex","ETHUSD",1768518178068,0.96009898,3306.1,3305.6,0.97674258]
["bitfinex","ETHUSD",1768518179451,3.98482784,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518180349,3.98682784,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518181437,0.96009898,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518182070,0.96009898,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768518183066,4.68796521,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1768518183234,0.96009898,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1768518183987,4.68796521,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518184282,3.72786623,3306.1,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518184486,0.96009898,3306.0,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518186257,3.98497674,3306.0,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518187070,0.96009898,3305.9,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518187434,0.96009898,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768518188886,0.96009898,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1768518190898,3.02498347,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1768518191194,3.02480338,3306.0,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518191402,3.70006969,3306.0,3305.5,0.97774258]
["bitfinex","ETHUSD",1768518191603,3.70006969,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518192205,0.67526631,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518193170,3.70015842,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518194186,4.6602574,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518194374,3.79359442,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768518197707,4.7536934,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768518199182,0.96009898,3305.8,3305.3,0.97674258]
["bitfinex","ETHUSD",1768518200614,0.96009898,3305.8,3305.0,0.97674258]
["bitfinex","ETHUSD",1768518200811,3.02507789,3305.7,3305.0,0.97674258]
["bitfinex","ETHUSD",1768518201004,4.000437,3305.7,3305.0,0.97674258]
["bitfinex","ETHUSD",1768518201205,4.000437,3305.7,3305.1,0.98733115]
["bitfinex","ETHUSD",1768518201206,3.02507789,3305.7,3305.1,0.98733115]
["bitfinex","ETHUSD",1768518201604,0.76869954,3305.9,3305.1,0.98733115]
["bitfinex","ETHUSD",1768518201809,3.02674948,3306.1,3305.3,0.98733115]
["bitfinex","ETHUSD",1768518202012,3.02674948,3306.1,3305.4,0.03025352]
["bitfinex","ETHUSD",1768518202304,3.02674948,3306.1,3305.5,0.98733115]
["bitfinex","ETHUSD",1768518203319,3.02674948,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1768518203522,0.70267298,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518206014,3.72748101,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518207129,6.75228904,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1768518207433,0.91358574,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768518208734,3.93848062,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1768518208936,0.91358574,3305.8,3304.8,0.99624765]
["bitfinex","ETHUSD",1768518210730,6.05015578,3305.7,3304.8,0.99624765]
["bitfinex","ETHUSD",1768518210935,0.91358574,3305.6,3304.8,0.99624765]
["bitfinex","ETHUSD",1768518213632,0.91358574,3305.4,3304.8,0.0008016]
["bitfinex","ETHUSD",1768518215054,0.91358574,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1768518217365,1.30747041,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518219361,3.93907209,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518221658,0.91358574,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768518223222,3.93912125,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768518224447,0.91358574,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768518224754,3.93911839,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518226655,6.96463164,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518229381,7.6610948,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518234058,4.01821206,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768518236682,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1768518237264,4.71458537,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518240163,3.72190882,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518240757,3.02544566,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518242469,6.05089132,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518245382,0.99267655,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1768518245586,0.99267655,3305.3,3304.5,0.90914249]
["bitfinex","ETHUSD",1768518245789,0.99267655,3305.1,3304.5,0.90914249]
["bitfinex","ETHUSD",1768518246461,0.99267655,3305.1,3304.4,0.0008016]
["bitfinex","ETHUSD",1768518246667,0.99267655,3305.1,3304.4,0.90994409]
["bitfinex","ETHUSD",1768518246863,0.99267655,3305.1,3304.4,0.0008016]
["bitfinex","ETHUSD",1768518247074,0.99267655,3304.9,3304.4,0.0008016]
["bitfinex","ETHUSD",1768518247283,6.05180342,3304.8,3304.4,0.0008016]
["bitfinex","ETHUSD",1768518247453,0.99267655,3304.7,3304.4,0.0008016]
["bitfinex","ETHUSD",1768518249953,4.0187614,3304.6,3304.4,0.0008016]
["bitfinex","ETHUSD",1768518250153,0.99267655,3304.5,3304.1,0.0008012]
["bitfinex","ETHUSD",1768518250461,0.99267655,3304.4,3303.8,0.0008008]
["bitfinex","ETHUSD",1768518250661,0.99267655,3304.4,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518250881,0.99267655,3304.3,3303.4,0.0008012]
["bitfinex","ETHUSD",1768518252089,0.99267655,3304.1,3303.4,0.0008012]
["bitfinex","ETHUSD",1768518252386,0.99267655,3304.1,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518252387,0.70455789,3304.1,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518253167,1.69723444,3304.1,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518254482,4.01931093,3304.0,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518258479,7.04594531,3304.0,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518260014,4.01931093,3304.0,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518260210,0.99267655,3303.8,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518262008,4.01950664,3303.8,3303.4,0.90994369]
["bitfinex","ETHUSD",1768518262778,4.01950664,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518263883,3.02683009,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518264614,3.80181144,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768518268190,0.78221446,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518271628,3.80903206,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518272394,3.02663438,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768518272599,3.02663438,3304.0,3303.7,0.97498327]
["bitfinex","ETHUSD",1768518272999,3.02655104,3304.1,3303.7,0.97498327]
["bitfinex","ETHUSD",1768518273599,3.02648698,3304.2,3303.7,0.97498327]
["bitfinex","ETHUSD",1768518273807,6.052536,3304.4,3303.7,0.97498327]
["bitfinex","ETHUSD",1768518274124,0.77205031,3304.3,3303.7,0.97498327]
["bitfinex","ETHUSD",1768518274923,0.001,3304.1,3303.7,0.97498327]
["bitfinex","ETHUSD",1768518279296,0.96448923,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768518280329,3.02663438,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768518280497,3.72839896,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768518280896,0.70176458,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768518281658,0.96348923,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768518282248,3.99023724,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768518282416,0.96348923,3303.9,3303.7,0.002]
["bitfinex","ETHUSD",1768518282610,3.72842089,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768518283122,4.69191012,3304.0,3303.7,0.002]
["bitfinex","ETHUSD",1768518286643,0.001,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518294248,0.001,3304.1,3303.8,0.98493257]
["bitfinex","ETHUSD",1768518297365,0.97983369,3304.1,3303.7,0.98693257]
["bitfinex","ETHUSD",1768518297574,1.68309445,3304.1,3303.7,0.002]
["bitfinex","ETHUSD",1768518297878,1.68309445,3304.1,3303.7,0.98693257]
["bitfinex","ETHUSD",1768518298232,0.001,3304.1,3303.7,0.98693257]
["bitfinex","ETHUSD",1768518299859,0.001,3303.8,3303.7,0.98693257]
["bitfinex","ETHUSD",1768518302644,0.001,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518319978,0.97983369,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518321088,4.00665129,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518321268,4.70998902,3303.8,3303.7,0.002]
["bitfinex","ETHUSD",1768518321986,7.73680662,3303.8,3303.4,0.0028012]
["bitfinex","ETHUSD",1768518323178,0.9980884,3303.7,3303.4,0.0028012]
["bitfinex","ETHUSD",1768518323357,3.02700084,3303.6,3303.4,0.0028012]
["bitfinex","ETHUSD",1768518326069,3.02700084,3303.6,3303.1,0.0008016]
["bitfinex","ETHUSD",1768518326070,0.91100546,3303.5,3303.1,0.0008016]
["bitfinex","ETHUSD",1768518326391,0.91100546,3303.5,3302.8,0.0008024]
["bitfinex","ETHUSD",1768518326392,0.91100546,3303.4,3302.8,0.0008024]
["bitfinex","ETHUSD",1768518326561,0.91100546,3303.4,3302.5,0.0008024]
["bitfinex","ETHUSD",1768518327198,0.91100546,3303.4,3302.5,1.00037512]
["bitfinex","ETHUSD",1768518328164,0.91100546,3303.2,3302.5,1.00037512]
["bitfinex","ETHUSD",1768518328382,0.91100546,3303.1,3302.5,1.00037512]
["bitfinex","ETHUSD",1768518330775,3.93850909,3303.1,3302.5,1.00037512]
["bitfinex","ETHUSD",1768518330993,0.91100546,3303.1,3302.5,1.00037512]
["bitfinex","ETHUSD",1768518331198,0.91100546,3303.1,3302.6,0.99957272]
["bitfinex","ETHUSD",1768518332100,0.30270008,3303.5,3302.6,0.99957272]
["bitfinex","ETHUSD",1768518332101,3.32983325,3303.5,3302.6,0.99957272]
["bitfinex","ETHUSD",1768518332265,3.32983325,3303.5,3302.8,0.99957272]
["bitfinex","ETHUSD",1768518332602,0.33298333,3303.4,3302.8,0.99957272]
["bitfinex","ETHUSD",1768518332769,0.33298333,3303.4,3302.8,1.02985006]
["bitfinex","ETHUSD",1768518333311,0.33298333,3303.4,3302.8,0.99957272]
["bitfinex","ETHUSD",1768518333614,3.02698574,3303.7,3302.9,0.99957272]
["bitfinex","ETHUSD",1768518334517,3.02698574,3303.7,3303.0,0.99957272]
["bitfinex","ETHUSD",1768518335418,0.91100546,3303.6,3303.0,0.99957272]
["bitfinex","ETHUSD",1768518335585,0.91100546,3303.6,3302.9,0.99957272]
["bitfinex","ETHUSD",1768518336722,0.91100546,3303.4,3302.8,0.002]
["bitfinex","ETHUSD",1768518339231,0.91100546,3303.2,3302.5,0.0028024]
["bitfinex","ETHUSD",1768518339390,0.91100546,3303.2,3302.5,1.00237512]
["bitfinex","ETHUSD",1768518339587,0.91100546,3303.2,3302.5,0.0028024]
["bitfinex","ETHUSD",1768518341311,0.91100546,3303.0,3302.5,0.0028024]
["bitfinex","ETHUSD",1768518341518,0.91100546,3302.8,3302.5,0.0028024]
["bitfinex","ETHUSD",1768518342610,0.91100546,3302.8,3302.1,3.03115008]
["bitfinex","ETHUSD",1768518342611,0.91100546,3302.8,3302.1,0.0028028]
["bitfinex","ETHUSD",1768518342813,0.91100546,3302.8,3301.3,0.99957272]
["bitfinex","ETHUSD",1768518342998,0.91100546,3302.5,3301.1,1.00237512]
["bitfinex","ETHUSD",1768518343201,0.91100546,3302.1,3299.4,3.03080873]
["bitfinex","ETHUSD",1768518343399,0.91100546,3302.1,3299.3,0.28603479]
["bitfinex","ETHUSD",1768518343400,0.91100546,3301.8,3300.0,0.25756971]
["bitfinex","ETHUSD",1768518344026,9.08430231,3302.4,3300.8,0.25756971]
["bitfinex","ETHUSD",1768518344027,0.91100546,3302.1,3300.8,0.25756971]
["bitfinex","ETHUSD",1768518344201,0.91100546,3302.4,3301.2,0.25756971]
["bitfinex","ETHUSD",1768518344507,0.91100546,3302.6,3301.4,0.25756971]
["bitfinex","ETHUSD",1768518344835,3.02796459,3303.5,3301.6,0.25756971]
["bitfinex","ETHUSD",1768518344836,0.91180786,3302.8,3301.6,0.25756971]
["bitfinex","ETHUSD",1768518345171,0.0008024,3302.8,3301.8,0.25756971]
["bitfinex","ETHUSD",1768518345300,0.0008024,3302.8,3301.9,6.05711862]
["bitfinex","ETHUSD",1768518345500,0.0008024,3302.8,3302.1,0.25756971]
["bitfinex","ETHUSD",1768518345928,0.91180826,3303.2,3302.0,0.60571186]
["bitfinex","ETHUSD",1768518345929,0.0008028,3303.2,3302.3,0.25676731]
["bitfinex","ETHUSD",1768518346132,3.02819032,3303.2,3302.3,0.25676731]
["bitfinex","ETHUSD",1768518346320,0.91100546,3303.1,3302.3,0.25676731]
["bitfinex","ETHUSD",1768518346524,0.91100546,3303.1,3301.9,3.28532662]
["bitfinex","ETHUSD",1768518346736,0.91100546,3302.9,3301.9,3.28532662]
["bitfinex","ETHUSD",1768518347036,0.91100546,3302.9,3302.1,0.002]
["bitfinex","ETHUSD",1768518347541,0.91100546,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768518349420,0.91100546,3302.8,3302.1,0.25876731]
["bitfinex","ETHUSD",1768518351009,0.001,3303.1,3302.3,0.25676731]
["bitfinex","ETHUSD",1768518351755,0.001,3303.1,3302.4,3.28486808]
["bitfinex","ETHUSD",1768518352689,0.98562559,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768518352944,0.98562559,3302.6,3302.1,0.002]
["bitfinex","ETHUSD",1768518353948,0.001,3303.1,3302.2,0.9707316]
["bitfinex","ETHUSD",1768518356028,0.001,3303.1,3302.4,0.9707316]
["bitfinex","ETHUSD",1768518356231,0.98662559,3303.1,3302.3,3.99892407]
["bitfinex","ETHUSD",1768518356467,0.98562559,3303.0,3302.1,4.00103954]
["bitfinex","ETHUSD",1768518356975,0.98562559,3303.0,3302.2,3.02825597]
["bitfinex","ETHUSD",1768518357280,1.63407352,3302.9,3302.2,3.02825597]
["bitfinex","ETHUSD",1768518357634,0.98562559,3302.9,3302.2,3.02825597]
["bitfinex","ETHUSD",1768518358257,4.01328469,3302.9,3302.1,4.00107801]
["bitfinex","ETHUSD",1768518358538,0.98562559,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768518359474,0.98562559,3302.8,3302.1,3.03037474]
["bitfinex","ETHUSD",1768518359661,3.0276591,3302.9,3302.1,3.03037474]
["bitfinex","ETHUSD",1768518359662,1.38695406,3302.7,3302.1,0.002]
["bitfinex","ETHUSD",1768518359841,1.38695406,3302.7,3302.4,0.002]
["bitfinex","ETHUSD",1768518360689,0.001,3303.1,3302.4,0.9727316]
["bitfinex","ETHUSD",1768518361581,0.98562559,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768518363356,6.05592364,3303.1,3302.4,0.9727316]
["bitfinex","ETHUSD",1768518363357,0.001,3303.1,3302.4,0.9727316]
["bitfinex","ETHUSD",1768518364355,3.0284605,3303.1,3302.4,0.9727316]
["bitfinex","ETHUSD",1768518364560,0.98562559,3303.0,3302.4,0.002]
["bitfinex","ETHUSD",1768518365189,0.98562559,3303.0,3302.1,0.002]
["bitfinex","ETHUSD",1768518365848,0.98562559,3302.8,3302.1,0.002]
["bitfinex","ETHUSD",1768518366390,0.98562559,3302.8,3301.8,0.002]
["bitfinex","ETHUSD",1768518366551,0.98562559,3302.6,3301.8,0.002]
["bitfinex","ETHUSD",1768518367962,0.98562559,3302.4,3301.8,0.002]
["bitfinex","ETHUSD",1768518369489,0.98562559,3302.4,3301.2,3.02911793]
["bitfinex","ETHUSD",1768518369778,0.98562559,3302.4,3301.3,3.02910068]
["bitfinex","ETHUSD",1768518369982,3.02836673,3302.2,3301.2,3.0292015]
["bitfinex","ETHUSD",1768518370286,0.98562559,3302.1,3301.3,0.9707316]
["bitfinex","ETHUSD",1768518371094,0.98562559,3303.0,3301.5,0.9707316]
["bitfinex","ETHUSD",1768518371257,0.98562559,3302.8,3301.7,0.9707316]
["bitfinex","ETHUSD",1768518371785,0.98562559,3302.6,3301.1,0.0008028]
["bitfinex","ETHUSD",1768518371972,0.28275292,3302.7,3301.1,0.0008028]
["bitfinex","ETHUSD",1768518371973,0.98562559,3302.2,3301.1,0.0008028]
["bitfinex","ETHUSD",1768518372177,6.05638494,3302.3,3301.1,0.0008028]
["bitfinex","ETHUSD",1768518372178,0.98562559,3302.0,3301.1,0.0008028]
["bitfinex","ETHUSD",1768518372799,0.98562559,3301.8,3300.7,0.002]
["bitfinex","ETHUSD",1768518373988,0.98562559,3301.6,3300.7,0.002]
["bitfinex","ETHUSD",1768518374288,3.02874276,3301.7,3300.7,0.9727316]
["bitfinex","ETHUSD",1768518374485,3.02865704,3301.8,3300.7,0.9727316]
["bitfinex","ETHUSD",1768518374691,3.02844608,3302.1,3300.9,0.9707316]
["bitfinex","ETHUSD",1768518375242,6.05693518,3302.0,3300.9,0.9707316]
["bitfinex","ETHUSD",1768518375402,0.98562559,3301.9,3300.9,0.9707316]
["bitfinex","ETHUSD",1768518375716,0.98562559,3301.9,3300.7,0.002]
["bitfinex","ETHUSD",1768518376000,0.98562559,3301.9,3300.7,0.9727316]
["bitfinex","ETHUSD",1768518376156,0.001,3302.3,3300.9,0.9707316]
["bitfinex","ETHUSD",1768518376354,0.001,3302.3,3300.8,6.08943284]
["bitfinex","ETHUSD",1768518376355,3.02920638,3302.3,3301.1,0.9707316]
["bitfinex","ETHUSD",1768518376596,0.98562559,3302.2,3301.0,0.70601644]
["bitfinex","ETHUSD",1768518376968,6.05741276,3302.3,3301.0,0.70601644]
["bitfinex","ETHUSD",1768518376969,0.001,3302.3,3301.1,0.9707316]
["bitfinex","ETHUSD",1768518377367,0.001,3302.3,3301.0,0.70601644]
["bitfinex","ETHUSD",1768518377368,0.001,3302.3,3301.3,0.9707316]
["bitfinex","ETHUSD",1768518378187,0.001,3302.3,3301.5,0.9707316]
["bitfinex","ETHUSD",1768518378371,3.02853684,3302.8,3301.7,0.9707316]
["bitfinex","ETHUSD",1768518378372,0.0008028,3302.8,3301.7,0.9707316]
["bitfinex","ETHUSD",1768518379205,0.98642839,3302.8,3301.7,0.9707316]
["bitfinex","ETHUSD",1768518379406,5.50068806,3302.7,3301.7,0.9707316]
["bitfinex","ETHUSD",1768518380320,5.50068806,3302.7,3301.8,7.02803366]
["bitfinex","ETHUSD",1768518380479,3.02855303,3302.8,3301.9,1.67353497]
["bitfinex","ETHUSD",1768518380803,0.0008028,3302.8,3302.0,0.9707316]
["bitfinex","ETHUSD",1768518381813,6.43859169,3302.8,3301.9,0.70280337]
["bitfinex","ETHUSD",1768518381999,5.50068806,3302.6,3301.9,0.70280337]
["bitfinex","ETHUSD",1768518382383,5.50068806,3302.6,3302.0,3.02846759]
["bitfinex","ETHUSD",1768518382577,5.50068806,3302.6,3301.7,0.99962624]
["bitfinex","ETHUSD",1768518382795,6.43778889,3302.6,3301.9,3.02854909]
["bitfinex","ETHUSD",1768518383298,0.93710083,3302.6,3301.9,3.02854909]
["bitfinex","ETHUSD",1768518384105,0.93710083,3302.6,3302.1,0.002]
["bitfinex","ETHUSD",1768518384282,0.001,3302.3,3302.1,0.002]
["bitfinex","ETHUSD",1768518387476,0.001,3302.3,3301.1,3.02929326]
["bitfinex","ETHUSD",1768518387477,0.96437751,3302.3,3301.1,3.02929326]
["bitfinex","ETHUSD",1768518388408,0.96437751,3302.3,3300.8,1.06651136]
["bitfinex","ETHUSD",1768518388409,0.96437751,3302.3,3301.0,3.0293444]
["bitfinex","ETHUSD",1768518388884,0.96437751,3302.3,3301.0,6.05872943]
["bitfinex","ETHUSD",1768518389320,0.96437751,3302.3,3301.0,3.0293444]
["bitfinex","ETHUSD",1768518389723,0.96337751,3302.1,3301.0,3.0293444]
["bitfinex","ETHUSD",1768518389893,0.96337751,3301.9,3300.7,0.002]
["bitfinex","ETHUSD",1768518390081,0.96337751,3301.9,3300.7,3.0316065]
["bitfinex","ETHUSD",1768518390489,0.96337751,3301.9,3300.9,3.02947334]
["bitfinex","ETHUSD",1768518390714,0.70199459,3302.0,3301.0,1.09680521]
["bitfinex","ETHUSD",1768518391423,0.96337751,3301.9,3300.9,6.05895014]
["bitfinex","ETHUSD",1768518391632,3.9921755,3301.7,3300.8,3.0295525]
["bitfinex","ETHUSD",1768518391919,0.96337751,3301.6,3300.8,3.0295525]
["bitfinex","ETHUSD",1768518393193,0.96337751,3301.6,3300.7,4.09812812]
["bitfinex","ETHUSD",1768518393194,0.96337751,3301.5,3300.7,0.002]
["bitfinex","ETHUSD",1768518394700,0.96337751,3301.5,3300.7,1.06851136]
["bitfinex","ETHUSD",1768518394891,0.96337751,3302.1,3300.7,1.06851136]
["bitfinex","ETHUSD",1768518395323,3.9918451,3302.0,3300.9,1.06651136]
["bitfinex","ETHUSD",1768518395519,0.70202758,3301.9,3300.9,1.06651136]
["bitfinex","ETHUSD",1768518395897,3.02788405,3302.7,3301.0,1.06651136]
["bitfinex","ETHUSD",1768518396092,3.02828417,3302.2,3301.2,1.06651136]
["bitfinex","ETHUSD",1768518396292,3.02828417,3302.2,3301.3,0.03029109]
["bitfinex","ETHUSD",1768518396489,3.99166168,3302.2,3301.2,1.06651136]
["bitfinex","ETHUSD",1768518397234,3.99166168,3302.2,3301.3,3.02910974]
["bitfinex","ETHUSD",1768518397522,0.39926617,3302.1,3301.3,3.02910974]
["bitfinex","ETHUSD",1768518399129,0.39926617,3302.1,3301.2,1.06651136]
["bitfinex","ETHUSD",1768518399130,1.36264368,3302.1,3301.2,1.06651136]
["bitfinex","ETHUSD",1768518399288,6.05711862,3301.9,3301.0,1.06851136]
["bitfinex","ETHUSD",1768518399492,6.05711862,3301.9,3301.0,0.002]
["bitfinex","ETHUSD",1768518399493,0.96337751,3301.8,3301.0,0.002]
["bitfinex","ETHUSD",1768518401413,0.96337751,3301.6,3301.0,0.002]
["bitfinex","ETHUSD",1768518403534,3.02867475,3301.8,3301.0,0.002]
["bitfinex","ETHUSD",1768518403734,3.02867475,3301.8,3301.0,1.06851136]
["bitfinex","ETHUSD",1768518403735,0.39920523,3301.7,3301.0,1.06851136]
["bitfinex","ETHUSD",1768518404928,3.99171057,3302.2,3301.2,1.06651136]
["bitfinex","ETHUSD",1768518405702,0.96337751,3302.1,3301.1,1.06651136]
["bitfinex","ETHUSD",1768518405906,0.96337751,3302.1,3301.0,0.002]
["bitfinex","ETHUSD",1768518406433,3.02833306,3302.2,3301.3,1.06651136]
["bitfinex","ETHUSD",1768518406738,3.63408695,3302.2,3301.3,1.06651136]
["bitfinex","ETHUSD",1768518406908,7.62579752,3302.2,3301.3,1.06651136]
["bitfinex","ETHUSD",1768518407108,0.96337751,3302.1,3301.3,1.06651136]
["bitfinex","ETHUSD",1768518407632,0.96337751,3302.1,3301.2,3.0291437]
["bitfinex","ETHUSD",1768518407832,3.9918451,3302.0,3301.2,3.0291437]
["bitfinex","ETHUSD",1768518408009,3.02840228,3302.1,3301.3,1.06651136]
["bitfinex","ETHUSD",1768518408329,3.02840228,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768518408529,3.99177979,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768518408737,0.001,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768518414635,1.38869422,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768518417434,4.41634525,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768518417639,1.38769422,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768518419041,5.1618383,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768518419545,0.74554988,3301.9,3301.5,0.002]
["bitfinex","ETHUSD",1768518419717,0.001,3301.9,3301.5,1.47821911]
["bitfinex","ETHUSD",1768518420545,1.38769422,3302.4,3301.6,1.47621911]
["bitfinex","ETHUSD",1768518420730,3.02919595,3302.3,3301.6,1.47621911]
["bitfinex","ETHUSD",1768518420932,4.41689017,3302.3,3301.6,1.47621911]
["bitfinex","ETHUSD",1768518421245,1.38769422,3302.2,3301.6,1.47621911]
["bitfinex","ETHUSD",1768518421450,4.4160701,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768518421646,4.4160701,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768518422022,3.02837588,3302.1,3301.8,0.002]
["bitfinex","ETHUSD",1768518422218,3.02832807,3302.2,3301.8,0.002]
["bitfinex","ETHUSD",1768518423549,2.13319413,3302.3,3301.8,0.002]
["bitfinex","ETHUSD",1768518423850,2.13319413,3302.3,3301.9,1.47621911]
["bitfinex","ETHUSD",1768518423851,0.001,3302.3,3301.9,1.47621911]
["bitfinex","ETHUSD",1768518427226,0.001,3302.3,3302.0,1.47621911]
["bitfinex","ETHUSD",1768518427582,0.0008028,3302.8,3302.1,1.47621911]
["bitfinex","ETHUSD",1768518428591,0.0008028,3302.8,3301.5,0.07137323]
["bitfinex","ETHUSD",1768518428592,1.38769422,3302.6,3301.5,0.002]
["bitfinex","ETHUSD",1768518428750,9.08405336,3302.8,3301.5,0.002]
["bitfinex","ETHUSD",1768518428751,1.38769422,3302.4,3301.5,0.002]
["bitfinex","ETHUSD",1768518429147,0.17399455,3302.5,3301.5,0.002]
["bitfinex","ETHUSD",1768518429148,1.38769422,3302.2,3301.5,0.002]
["bitfinex","ETHUSD",1768518431190,3.02837588,3302.1,3301.5,0.002]
["bitfinex","ETHUSD",1768518431514,1.38769422,3302.0,3301.5,0.002]
["bitfinex","ETHUSD",1768518433556,1.38769422,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768518437165,5.0044191,3301.8,3301.5,0.002]
["bitfinex","ETHUSD",1768518437693,1.38769422,3301.7,3301.5,0.002]
["bitfinex","ETHUSD",1768518438002,1.38769422,3301.7,3300.7,3.03164691]
["bitfinex","ETHUSD",1768518438003,1.38769422,3301.7,3300.7,0.002]
["bitfinex","ETHUSD",1768518438160,1.38769422,3301.5,3300.7,0.002]
["bitfinex","ETHUSD",1768518439201,1.38769422,3301.3,3300.7,0.002]
["bitfinex","ETHUSD",1768518439359,0.74457302,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768518440187,2.13226724,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768518440692,1.38769422,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768518441271,4.41706376,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768518442307,0.74457302,3301.2,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518442308,3.77377707,3301.2,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518442503,5.56989829,3301.2,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518442864,0.74457302,3301.2,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518443065,0.58803301,3301.8,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518443066,7.8543407,3301.3,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518443314,1.79612122,3301.2,3300.7,1.82376616]
["bitfinex","ETHUSD",1768518443666,1.79612122,3301.2,3300.7,0.002]
["bitfinex","ETHUSD",1768518445799,4.82541448,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768518446200,4.82541448,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768518446391,5.61087736,3301.1,3301.0,0.002]
["bitfinex","ETHUSD",1768518447623,5.61087736,3301.1,3300.7,0.002]
["bitfinex","ETHUSD",1768518447828,2.5815841,3301.1,3300.7,1.88547421]
["bitfinex","ETHUSD",1768518448010,1.7972015,3301.6,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518448622,5.41390348,3301.8,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518449022,4.82582998,3301.9,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518449202,4.82582998,3301.9,3300.7,1.88547421]
["bitfinex","ETHUSD",1768518449203,1.7972015,3301.8,3300.7,1.88547421]
["bitfinex","ETHUSD",1768518450196,1.7972015,3301.6,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518450524,1.7972015,3301.6,3300.7,1.88547421]
["bitfinex","ETHUSD",1768518450723,1.7972015,3301.6,3300.7,0.002]
["bitfinex","ETHUSD",1768518450932,1.7972015,3301.5,3300.7,0.002]
["bitfinex","ETHUSD",1768518451530,1.7972015,3301.5,3300.8,1.88347421]
["bitfinex","ETHUSD",1768518452190,1.7972015,3301.5,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518453024,4.8261313,3301.5,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518453215,1.7972015,3301.5,3300.9,1.88347421]
["bitfinex","ETHUSD",1768518453733,1.7972015,3301.5,3300.4,0.002]
["bitfinex","ETHUSD",1768518453734,1.7972015,3301.2,3299.6,4.91408752]
["bitfinex","ETHUSD",1768518453929,1.7972015,3301.0,3299.6,1.88347421]
["bitfinex","ETHUSD",1768518454128,1.7972015,3300.8,3299.6,1.88347421]
["bitfinex","ETHUSD",1768518454338,1.7972015,3300.6,3299.6,1.88347421]
["bitfinex","ETHUSD",1768518454819,1.7972015,3300.6,3299.7,1.88347421]
["bitfinex","ETHUSD",1768518455628,1.7972015,3300.6,3299.7,1.91377999]
["bitfinex","ETHUSD",1768518456605,3.02984396,3300.5,3299.7,4.94434806]
["bitfinex","ETHUSD",1768518456904,3.02984396,3300.5,3299.8,1.88347421]
["bitfinex","ETHUSD",1768518457106,3.81551454,3300.5,3299.8,1.88347421]
["bitfinex","ETHUSD",1768518457506,5.61271604,3300.5,3299.8,1.88347421]
["bitfinex","ETHUSD",1768518458007,1.7972015,3300.4,3299.8,1.88347421]
["bitfinex","ETHUSD",1768518458219,1.7972015,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768518458817,3.81551454,3300.5,3299.9,0.002]
["bitfinex","ETHUSD",1768518458818,3.81551454,3300.5,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518459719,5.61271604,3300.5,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518459919,0.86424792,3300.4,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518460152,2.66144942,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768518461941,3.02984396,3300.5,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518463043,6.05932074,3300.7,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518463346,1.7972015,3300.6,3299.9,0.002]
["bitfinex","ETHUSD",1768518463721,1.7972015,3300.6,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518465441,2.00517652,3300.9,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518465622,1.99771915,3300.8,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518466244,1.99771915,3300.8,3299.9,0.002]
["bitfinex","ETHUSD",1768518466622,6.05932074,3300.7,3299.9,0.002]
["bitfinex","ETHUSD",1768518466938,1.7972015,3300.6,3299.9,0.002]
["bitfinex","ETHUSD",1768518468433,1.7972015,3300.4,3299.9,0.002]
["bitfinex","ETHUSD",1768518468834,1.7972015,3300.7,3299.9,1.88547421]
["bitfinex","ETHUSD",1768518469018,3.02961175,3300.8,3300.0,1.88347421]
["bitfinex","ETHUSD",1768518469432,1.7972015,3300.7,3300.0,1.88347421]
["bitfinex","ETHUSD",1768518470347,4.82693609,3300.7,3300.1,1.88547421]
["bitfinex","ETHUSD",1768518470547,1.7972015,3300.6,3300.1,1.88547421]
["bitfinex","ETHUSD",1768518470732,1.7982015,3300.5,3300.1,0.002]
["bitfinex","ETHUSD",1768518470935,1.97953842,3300.4,3300.1,0.002]
["bitfinex","ETHUSD",1768518473556,0.001,3300.5,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518473732,0.17972015,3301.5,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518473733,8.0375744,3301.4,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518473922,2.26215513,3301.3,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518474254,1.97953842,3301.3,3300.3,2.06314962]
["bitfinex","ETHUSD",1768518474466,1.97953842,3301.3,3300.1,0.002]
["bitfinex","ETHUSD",1768518474762,6.05803598,3301.4,3300.1,0.002]
["bitfinex","ETHUSD",1768518474763,1.97953842,3301.1,3300.1,0.002]
["bitfinex","ETHUSD",1768518474935,1.97953842,3300.9,3300.1,0.002]
["bitfinex","ETHUSD",1768518475121,6.05877006,3301.0,3300.1,0.002]
["bitfinex","ETHUSD",1768518475122,1.97953842,3300.7,3300.1,0.002]
["bitfinex","ETHUSD",1768518475448,1.97953842,3300.7,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518475748,3.02938503,3301.0,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518476251,5.00892345,3301.0,3300.1,2.06514962]
["bitfinex","ETHUSD",1768518477361,5.00763919,3302.4,3301.0,2.06314962]
["bitfinex","ETHUSD",1768518477537,2.26214779,3302.3,3300.3,2.06314962]
["bitfinex","ETHUSD",1768518477724,1.97953842,3302.1,3300.3,2.06314962]
["bitfinex","ETHUSD",1768518477923,1.97953842,3301.9,3300.3,2.06314962]
["bitfinex","ETHUSD",1768518478158,1.97953842,3301.7,3300.5,2.06314962]
["bitfinex","ETHUSD",1768518478361,1.97953842,3301.5,3300.5,2.06314962]
["bitfinex","ETHUSD",1768518478932,1.97953842,3301.7,3300.5,2.06314962]
["bitfinex","ETHUSD",1768518479832,5.00834651,3301.7,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518480393,1.97953842,3301.6,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518480560,1.97953842,3301.6,3300.7,2.87542226]
["bitfinex","ETHUSD",1768518482145,1.97953842,3301.5,3300.8,3.02956858]
["bitfinex","ETHUSD",1768518482836,1.97953842,3301.5,3300.8,5.0927182]
["bitfinex","ETHUSD",1768518483355,1.97953842,3301.5,3300.9,2.06314962]
["bitfinex","ETHUSD",1768518483756,0.001,3301.3,3300.9,2.06314962]
["bitfinex","ETHUSD",1768518483954,0.001,3301.3,3300.9,2.95661376]
["bitfinex","ETHUSD",1768518491566,0.001,3301.3,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518491567,1.98053842,3301.3,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518492585,1.97953842,3301.1,3300.5,2.06314962]
["bitfinex","ETHUSD",1768518492884,1.97953842,3301.1,3300.4,2.06314962]
["bitfinex","ETHUSD",1768518493080,1.97953842,3301.1,3300.2,2.06314962]
["bitfinex","ETHUSD",1768518493387,1.97953842,3301.1,3300.6,3.02975108]
["bitfinex","ETHUSD",1768518493557,1.97953842,3301.1,3300.6,3.02974608]
["bitfinex","ETHUSD",1768518493758,0.77579485,3301.0,3300.2,2.06314962]
["bitfinex","ETHUSD",1768518494782,0.001,3301.3,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518494985,3.03018942,3301.3,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518495185,0.001,3301.0,3300.7,2.06314962]
["bitfinex","ETHUSD",1768518497515,0.001,3301.3,3300.8,2.0934453]
["bitfinex","ETHUSD",1768518497815,0.001,3301.3,3300.8,2.06314962]
["bitfinex","ETHUSD",1768518499412,0.001,3301.3,3300.8,5.09265592]
["bitfinex","ETHUSD",1768518499704,0.001,3301.3,3300.9,2.06314962]
["bitfinex","ETHUSD",1768518500010,0.001,3301.3,3301.0,2.06314962]
["bitfinex","ETHUSD",1768518501692,0.001,3301.3,3301.0,5.09253459]
["bitfinex","ETHUSD",1768518501872,0.001,3301.3,3301.1,2.11654104]
["bitfinex","ETHUSD",1768518505865,3.02837588,3302.1,3301.4,1.75466746]
["bitfinex","ETHUSD",1768518507794,0.05226022,3302.2,3301.4,1.75466746]
["bitfinex","ETHUSD",1768518508804,0.001,3302.5,3301.7,1.75466746]
["bitfinex","ETHUSD",1768518518620,0.001,3302.2,3301.7,1.75466746]
["bitfinex","ETHUSD",1768518520218,0.001,3302.2,3301.1,1.75466746]
["bitfinex","ETHUSD",1768518520884,0.001,3302.5,3301.9,1.75466746]
["bitfinex","ETHUSD",1768518521902,0.001,3302.5,3300.8,1.75466746]
["bitfinex","ETHUSD",1768518522100,0.001,3302.5,3301.0,1.75466746]
["bitfinex","ETHUSD",1768518522305,0.001,3302.5,3301.1,1.75466746]
["bitfinex","ETHUSD",1768518529835,0.001,3302.5,3301.5,1.75466746]
["bitfinex","ETHUSD",1768518530151,0.001,3302.2,3301.5,1.75466746]
["bitfinex","ETHUSD",1768518531703,0.28286818,3302.1,3301.4,0.002]
["bitfinex","ETHUSD",1768518532040,0.57867849,3302.1,3301.4,0.002]
["bitfinex","ETHUSD",1768518532205,5.78577229,3302.0,3301.4,0.002]
["bitfinex","ETHUSD",1768518532527,0.28285555,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518533507,0.001,3302.2,3301.4,0.002]
["bitfinex","ETHUSD",1768518533823,0.2828923,3302.1,3301.4,0.002]
["bitfinex","ETHUSD",1768518534024,0.2828923,3302.0,3301.4,0.002]
["bitfinex","ETHUSD",1768518534208,0.2828923,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518534416,0.001,3302.2,3301.4,0.002]
["bitfinex","ETHUSD",1768518534613,0.28290756,3302.1,3301.4,0.002]
["bitfinex","ETHUSD",1768518534825,0.28290756,3302.0,3301.4,0.002]
["bitfinex","ETHUSD",1768518535130,0.28290756,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518535346,0.001,3302.2,3301.4,1.08245239]
["bitfinex","ETHUSD",1768518535522,0.28292314,3302.1,3301.4,1.08245239]
["bitfinex","ETHUSD",1768518535722,0.001,3302.2,3301.4,1.08245239]
["bitfinex","ETHUSD",1768518540605,0.28292941,3302.1,3301.4,0.002]
["bitfinex","ETHUSD",1768518540807,0.28292941,3302.0,3301.1,0.002]
["bitfinex","ETHUSD",1768518541019,0.28292941,3301.9,3301.1,0.002]
["bitfinex","ETHUSD",1768518541224,0.28292941,3301.8,3301.1,0.002]
["bitfinex","ETHUSD",1768518541552,0.001,3302.2,3301.1,0.002]
["bitfinex","ETHUSD",1768518541735,0.83328481,3302.1,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518541933,0.28282908,3302.0,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518542135,0.28282908,3301.9,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518542346,0.001,3302.2,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518542548,0.28280119,3302.1,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518542711,0.28280119,3302.0,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518543046,0.28280119,3301.9,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518543248,0.001,3302.2,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518543410,0.28277607,3302.1,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518543607,0.12872933,3302.0,3301.2,1.08045239]
["bitfinex","ETHUSD",1768518543808,0.001,3301.9,3301.2,1.08045239]
["bitfinex","ETHUSD",1768518547520,0.001,3301.9,3301.1,0.002]
["bitfinex","ETHUSD",1768518554959,0.001,3301.9,3301.1,1.08245239]
["bitfinex","ETHUSD",1768518555524,0.28252058,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518555817,0.28252058,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518556020,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518556242,0.28252063,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518556448,0.28252063,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518556623,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518556824,0.28253065,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518557025,0.28253065,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518557224,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518557550,0.28255304,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518557724,0.28255304,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518557923,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518558138,0.28255244,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518558345,0.28255244,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518558553,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518558752,0.28257963,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518559051,0.28257963,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518559268,0.28261912,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768518559422,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518559622,0.28261927,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518559827,0.28261927,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518560041,0.28261927,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768518560338,0.001,3301.9,3301.4,0.002]
["bitfinex","ETHUSD",1768518560538,0.28266715,3301.8,3301.4,0.002]
["bitfinex","ETHUSD",1768518560759,0.28266715,3301.7,3301.4,0.002]
["bitfinex","ETHUSD",1768518560956,0.28266715,3301.6,3301.4,0.002]
["bitfinex","ETHUSD",1768518561262,0.001,3301.9,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518561558,0.28273102,3301.8,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518561758,0.28273102,3301.7,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518562057,0.28273102,3301.6,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518562262,0.001,3301.9,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518562432,0.28272341,3301.8,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518562763,0.28272341,3301.7,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518562985,0.28272341,3301.6,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518563130,0.001,3301.9,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518563331,0.28273448,3301.8,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518563528,0.28273448,3301.7,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518563744,0.001,3301.9,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518564061,0.2827414,3301.8,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518564236,0.001,3301.9,3301.4,0.96395937]
["bitfinex","ETHUSD",1768518567646,0.001,3301.9,3301.8,0.99989124]
["bitfinex","ETHUSD",1768518567844,0.001,3301.9,3301.8,0.38956063]
["bitfinex","ETHUSD",1768518569339,0.001,3302.2,3301.9,0.99989124]
["bitfinex","ETHUSD",1768518569539,0.001,3302.2,3301.9,0.95367651]
["bitfinex","ETHUSD",1768518575574,0.001,3302.5,3301.8,0.99989124]
["bitfinex","ETHUSD",1768518580558,0.001,3302.5,3302.1,1.00189124]
["bitfinex","ETHUSD",1768518580757,0.001,3302.2,3302.1,1.00189124]
["bitfinex","ETHUSD",1768518581457,0.001,3302.5,3302.2,0.99989124]
["bitfinex","ETHUSD",1768518600980,0.0008028,3302.8,3302.2,0.93311072]
["bitfinex","ETHUSD",1768518603206,0.001,3303.1,3302.3,0.93311072]
["bitfinex","ETHUSD",1768518611372,0.001,3303.1,3302.5,0.93311072]
["bitfinex","ETHUSD",1768518616732,0.001,3303.1,3302.7,0.93311072]
["bitfinex","ETHUSD",1768518616883,0.001,3302.8,3302.7,0.93311072]
["bitfinex","ETHUSD",1768518617084,0.001,3303.1,3302.7,0.93311072]
["bitfinex","ETHUSD",1768518617800,0.0018028,3303.8,3302.9,0.93311072]
["bitfinex","ETHUSD",1768518623522,0.0018028,3303.8,3303.3,0.97938613]
["bitfinex","ETHUSD",1768518623824,0.001,3304.1,3303.4,0.97938613]
["bitfinex","ETHUSD",1768518624831,0.001,3304.1,3303.6,0.97938613]
["bitfinex","ETHUSD",1768518625202,0.0008024,3304.5,3303.3,0.97938613]
["bitfinex","ETHUSD",1768518625398,0.0008024,3304.5,3303.6,0.97938613]
["bitfinex","ETHUSD",1768518625620,0.0008024,3304.5,3303.9,0.97938613]
["bitfinex","ETHUSD",1768518629745,0.0008016,3304.8,3303.9,0.98685353]
["bitfinex","ETHUSD",1768518630035,0.001,3304.2,3303.9,0.98685353]
["bitfinex","ETHUSD",1768518630235,0.0008016,3304.8,3303.9,0.98685353]
["bitfinex","ETHUSD",1768518632328,0.0008016,3304.8,3304.2,0.98685353]
["bitfinex","ETHUSD",1768518632528,0.0008016,3304.8,3304.4,0.98685353]
["bitfinex","ETHUSD",1768518632730,0.0008016,3304.8,3304.5,0.98685353]
["bitfinex","ETHUSD",1768518639360,0.0008016,3304.8,3304.3,0.57348133]
["bitfinex","ETHUSD",1768518639654,5.49961939,3304.5,3303.3,0.98685353]
["bitfinex","ETHUSD",1768518639827,5.49961939,3304.2,3303.3,0.98685353]
["bitfinex","ETHUSD",1768518640733,5.49961939,3303.9,3303.2,0.002]
["bitfinex","ETHUSD",1768518642559,5.49961939,3304.2,3303.2,0.002]
["bitfinex","ETHUSD",1768518642856,5.49961939,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1768518643434,0.54996194,3304.4,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518643640,0.2819201,3304.3,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518643838,0.54996194,3304.4,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518644065,0.28191351,3304.3,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518644238,0.54996194,3304.4,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518644427,0.28197416,3304.3,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518644627,5.50161939,3304.5,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518644828,0.28197435,3304.4,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518645040,0.28197435,3304.3,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518645243,5.50161939,3304.5,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518645445,0.83218146,3304.4,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518645628,0.28201952,3304.3,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518645848,0.55016194,3304.4,3303.5,0.98785353]
["bitfinex","ETHUSD",1768518646140,0.28201955,3304.3,3303.5,0.001]
["bitfinex","ETHUSD",1768518646341,5.49961939,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1768518646541,0.54996194,3304.1,3303.5,0.001]
["bitfinex","ETHUSD",1768518654383,0.54996194,3304.1,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518654686,0.002,3304.5,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518654836,0.28220744,3304.4,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518655035,0.28220744,3304.3,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518655331,0.002,3304.5,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518655676,0.28219036,3304.4,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518655862,0.28219036,3304.3,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518656066,0.002,3304.5,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518656235,0.28219047,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768518656437,0.28219047,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768518656736,0.55216194,3304.5,3303.8,0.002]
["bitfinex","ETHUSD",1768518656964,0.28217953,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768518657166,0.28217947,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768518657465,0.55216194,3304.5,3303.8,0.002]
["bitfinex","ETHUSD",1768518657667,0.28217166,3304.4,3303.8,0.002]
["bitfinex","ETHUSD",1768518657855,0.28217166,3304.3,3303.8,0.002]
["bitfinex","ETHUSD",1768518658057,0.002,3304.5,3303.8,0.002]
["bitfinex","ETHUSD",1768518658367,0.28217173,3304.4,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518658571,0.28217173,3304.3,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518658738,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518658938,0.2821666,3304.4,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518659139,0.2821666,3304.3,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518659340,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518659571,0.28216782,3304.4,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518659867,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518659868,0.28216782,3304.3,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518660067,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518660259,0.28216783,3304.4,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518660457,0.28216783,3304.3,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518660657,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518660863,0.28216218,3304.4,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518661161,0.28216218,3304.3,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518661362,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518661669,0.28217992,3304.4,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518661858,0.28217992,3304.3,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518662055,5.49748441,3304.5,3303.5,0.001]
["bitfinex","ETHUSD",1768518662259,0.83192856,3304.4,3303.5,0.001]
["bitfinex","ETHUSD",1768518662573,0.28218012,3304.3,3303.5,0.001]
["bitfinex","ETHUSD",1768518662761,0.28218012,3304.3,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518666765,0.28218012,3304.2,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518666939,0.002,3304.5,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518667144,0.2825962,3304.4,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518667354,0.2825962,3304.3,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518667556,0.2825962,3304.2,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518667766,0.2825962,3304.1,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518668119,0.002,3304.5,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518668265,0.28275654,3304.4,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518668466,0.28275654,3304.3,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518668670,0.28275654,3304.2,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518668859,0.28275654,3304.1,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518669061,0.002,3304.5,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518669278,0.28300717,3304.4,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518669478,0.28300717,3304.3,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518669780,0.28300717,3304.2,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518669987,0.28300717,3304.1,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518670143,0.28300717,3304.0,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518670986,0.28300717,3304.4,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518671275,0.28300717,3304.3,3303.9,0.92554763]
["bitfinex","ETHUSD",1768518671578,0.002,3304.5,3304.0,0.92554763]
["bitfinex","ETHUSD",1768518671743,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518671957,0.002,3304.5,3303.8,0.002]
["bitfinex","ETHUSD",1768518672476,0.002,3304.5,3303.8,0.92754763]
["bitfinex","ETHUSD",1768518678393,0.002,3304.5,3303.5,0.001]
["bitfinex","ETHUSD",1768518678394,0.11709042,3304.3,3303.5,0.001]
["bitfinex","ETHUSD",1768518678589,0.11709042,3304.1,3303.5,0.001]
["bitfinex","ETHUSD",1768518678793,0.11709042,3304.1,3303.5,0.92654763]
["bitfinex","ETHUSD",1768518680188,0.11709042,3304.1,3303.8,0.002]
["bitfinex","ETHUSD",1768518680398,0.11709042,3304.1,3303.6,0.92554763]
["bitfinex","ETHUSD",1768518683593,1.27075016,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1768518683769,0.28337155,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1768518683969,0.98737861,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1768518684173,0.98737861,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518684473,5.49548441,3304.0,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518684474,0.98737861,3303.6,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518684678,0.98737861,3303.4,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518685403,0.98837861,3304.2,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518685568,1.27061214,3304.1,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518685769,0.28323353,3304.0,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518685970,0.28323353,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518686305,0.28323353,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518686466,0.28323353,3303.7,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518686672,0.98737861,3304.1,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518686876,0.93549951,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518687081,0.28322749,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518687282,0.28322749,3303.7,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518687483,0.93549951,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518687693,0.28321144,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518687888,0.28321144,3303.7,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518688093,0.93549951,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518688295,0.28321316,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518688494,0.28321316,3303.7,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518688793,0.93549951,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518688996,0.28320148,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518689178,0.28320148,3303.7,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518689379,0.93549951,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518689573,0.28319144,3303.8,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518689778,0.93649951,3304.2,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518690077,0.93549951,3304.0,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518690395,0.28319755,3303.9,3302.9,0.95327812]
["bitfinex","ETHUSD",1768518691905,0.28319755,3303.9,3303.3,0.95535672]
["bitfinex","ETHUSD",1768518692278,0.001,3303.8,3303.3,0.95535672]
["bitfinex","ETHUSD",1768518697189,0.001,3304.2,3303.3,0.95535672]
["bitfinex","ETHUSD",1768518697406,0.28318648,3304.1,3303.3,0.95535672]
["bitfinex","ETHUSD",1768518697605,0.001,3304.2,3303.3,0.95535672]
["bitfinex","ETHUSD",1768518697809,0.28318688,3304.1,3303.3,0.95535672]
["bitfinex","ETHUSD",1768518698008,0.002,3304.5,3303.2,0.002]
["bitfinex","ETHUSD",1768518698009,0.002,3304.5,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518698327,0.28319614,3304.4,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518698507,0.002,3304.5,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518698687,0.283157,3304.4,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518698887,0.002,3304.5,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518699196,0.28315689,3304.4,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518699396,0.002,3304.5,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518699601,0.28312288,3304.4,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518699798,0.002,3304.5,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518700002,0.28312294,3304.4,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518700204,0.002,3304.5,3303.4,0.95535672]
["bitfinex","ETHUSD",1768518700528,0.28309693,3304.4,3303.6,0.95535672]
["bitfinex","ETHUSD",1768518700688,0.002,3304.5,3303.6,0.95535672]
["bitfinex","ETHUSD",1768518702518,0.002,3304.5,3303.8,0.95535672]
["bitfinex","ETHUSD",1768518702930,0.0008016,3304.8,3303.8,0.95535672]
["bitfinex","ETHUSD",1768518703089,0.0008016,3304.8,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518704130,0.001,3304.2,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518704425,0.0008016,3304.8,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518709028,0.93630111,3304.8,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518716246,0.91035816,3304.4,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518718340,0.91235816,3304.5,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518720341,0.002,3304.5,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518729522,0.002,3304.2,3304.0,0.95535672]
["bitfinex","ETHUSD",1768518731056,0.0028016,3304.8,3304.2,0.95490959]
["bitfinex","ETHUSD",1768518735527,0.0008012,3305.1,3304.4,0.95490959]
["bitfinex","ETHUSD",1768518739978,0.91115936,3305.1,3304.4,0.95490959]
["bitfinex","ETHUSD",1768518740195,0.91115936,3305.1,3303.8,0.95490959]
["bitfinex","ETHUSD",1768518743090,0.94321386,3304.7,3303.8,0.95490959]
["bitfinex","ETHUSD",1768518745382,0.002,3304.8,3303.8,0.95490959]
["bitfinex","ETHUSD",1768518745589,0.94521386,3304.8,3303.8,0.95490959]
["bitfinex","ETHUSD",1768518755198,0.94521386,3304.8,3303.9,0.95939845]
["bitfinex","ETHUSD",1768518755409,0.94521386,3304.8,3304.1,0.95939845]
["bitfinex","ETHUSD",1768518756413,0.002,3304.8,3304.1,0.95939845]
["bitfinex","ETHUSD",1768518757614,0.002,3304.8,3304.1,0.96039845]
["bitfinex","ETHUSD",1768518758326,0.96968436,3304.8,3304.1,0.96039845]
["bitfinex","ETHUSD",1768518772744,0.002,3304.8,3304.1,0.96039845]
["bitfinex","ETHUSD",1768518773072,0.002,3304.8,3304.3,0.943875]
["bitfinex","ETHUSD",1768518773262,0.99933529,3304.8,3304.3,0.943875]
["bitfinex","ETHUSD",1768518773637,0.002,3304.8,3304.3,0.943875]
["bitfinex","ETHUSD",1768518775076,0.99733529,3305.3,3304.8,0.943875]
["bitfinex","ETHUSD",1768518779044,0.99733529,3305.4,3304.8,0.943875]
["bitfinex","ETHUSD",1768518779457,0.0008008,3305.5,3304.9,0.943875]
["bitfinex","ETHUSD",1768518781183,0.0028016,3306.1,3304.7,5.48920075]
["bitfinex","ETHUSD",1768518781386,0.99933529,3305.9,3305.0,0.943875]
["bitfinex","ETHUSD",1768518782162,0.002,3305.9,3305.0,0.943875]
["bitfinex","ETHUSD",1768518782594,0.002,3305.2,3305.0,0.943875]
["bitfinex","ETHUSD",1768518782749,0.002,3305.5,3304.8,0.943875]
["bitfinex","ETHUSD",1768518782950,0.002,3305.9,3305.0,0.943875]
["bitfinex","ETHUSD",1768518783390,0.99933529,3305.9,3305.0,0.943875]
["bitfinex","ETHUSD",1768518786896,1.00013649,3305.8,3305.0,0.943875]
["bitfinex","ETHUSD",1768518787693,0.0028012,3305.8,3305.0,0.943875]
["bitfinex","ETHUSD",1768518787998,0.0028012,3305.8,3305.2,0.943875]
["bitfinex","ETHUSD",1768518789305,0.002,3305.9,3305.2,0.943875]
["bitfinex","ETHUSD",1768518789496,0.002,3305.9,3305.4,0.943875]
["bitfinex","ETHUSD",1768518792798,0.0028016,3306.1,3305.5,0.943875]
["bitfinex","ETHUSD",1768518794063,1.00013689,3306.1,3305.5,0.943875]
["bitfinex","ETHUSD",1768518794792,0.0028016,3306.1,3305.5,0.943875]
["bitfinex","ETHUSD",1768518794985,0.002,3305.6,3305.5,0.943875]
["bitfinex","ETHUSD",1768518795189,0.002,3305.9,3305.6,0.943875]
["bitfinex","ETHUSD",1768518798301,0.0028016,3306.1,3305.6,0.943875]
["bitfinex","ETHUSD",1768518798869,0.002,3306.2,3305.6,0.943875]
["bitfinex","ETHUSD",1768518799767,1.00013689,3306.5,3305.6,0.943875]
["bitfinex","ETHUSD",1768518799968,1.00013689,3306.5,3305.8,0.943875]
["bitfinex","ETHUSD",1768518805509,1.00013689,3306.5,3305.6,0.9015349]
["bitfinex","ETHUSD",1768518805713,1.00013689,3306.5,3305.4,0.9015349]
["bitfinex","ETHUSD",1768518807199,1.00013689,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1768518807497,0.95666828,3306.1,3305.9,0.001]
["bitfinex","ETHUSD",1768518808711,0.0028016,3306.5,3306.0,0.99345316]
["bitfinex","ETHUSD",1768518809306,0.95946988,3306.5,3306.0,0.99345316]
["bitfinex","ETHUSD",1768518812416,0.95946988,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1768518814024,0.95946988,3306.5,3305.3,0.99445316]
["bitfinex","ETHUSD",1768518814198,0.95946988,3306.5,3305.3,0.001]
["bitfinex","ETHUSD",1768518815590,0.95946988,3306.5,3305.3,0.99445316]
["bitfinex","ETHUSD",1768518819929,0.95946988,3306.5,3305.6,0.001]
["bitfinex","ETHUSD",1768518820134,0.95666828,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1768518827641,0.002,3306.2,3305.7,0.99345316]
["bitfinex","ETHUSD",1768518834349,0.94432581,3306.2,3305.7,0.99345316]
["bitfinex","ETHUSD",1768518834548,0.94432581,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1768518842650,0.94432581,3306.2,3305.6,0.93673512]
["bitfinex","ETHUSD",1768518843141,0.94432581,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1768518847139,0.94432581,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1768518848422,0.94232581,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768518849260,0.94232581,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1768518856054,0.94232581,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1768518856290,0.002,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1768518856587,0.94232581,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1768518864281,0.002,3305.9,3305.6,0.94968156]
["bitfinex","ETHUSD",1768518878948,0.002,3306.2,3305.7,0.91117725]
["bitfinex","ETHUSD",1768518879127,0.0028016,3306.5,3306.1,0.91117725]
["bitfinex","ETHUSD",1768518879331,0.0008012,3306.8,3306.3,0.91117725]
["bitfinex","ETHUSD",1768518885259,0.0008012,3306.8,3306.3,0.94142253]
["bitfinex","ETHUSD",1768518886484,0.0008012,3306.8,3306.3,0.91117725]
["bitfinex","ETHUSD",1768518889052,0.98948437,3306.8,3306.3,0.91117725]
["bitfinex","ETHUSD",1768518889247,0.0008012,3306.8,3306.3,0.91117725]
["bitfinex","ETHUSD",1768518889589,0.000802,3307.5,3305.6,0.001]
["bitfinex","ETHUSD",1768518889590,0.98948597,3308.1,3306.8,0.91117725]
["bitfinex","ETHUSD",1768518889805,0.98868317,3308.0,3307.5,6.39874506]
["bitfinex","ETHUSD",1768518890085,1.06451564,3309.7,3307.9,0.91117725]
["bitfinex","ETHUSD",1768518890287,0.15771235,3309.7,3308.6,0.91117725]
["bitfinex","ETHUSD",1768518890602,0.0008012,3309.8,3307.8,0.91117725]
["bitfinex","ETHUSD",1768518890751,0.0008012,3309.8,3308.6,0.91117725]
["bitfinex","ETHUSD",1768518891164,0.5496381,3309.8,3308.6,0.91117725]
["bitfinex","ETHUSD",1768518891371,0.0008012,3309.8,3309.2,0.99381039]
["bitfinex","ETHUSD",1768518893613,0.94896134,3309.8,3309.2,0.99381039]
["bitfinex","ETHUSD",1768518893819,0.94896134,3309.8,3308.0,0.128]
["bitfinex","ETHUSD",1768518893975,0.94896134,3309.8,3308.7,0.99381039]
["bitfinex","ETHUSD",1768518894613,0.002,3309.2,3308.7,0.99381039]
["bitfinex","ETHUSD",1768518900330,0.95016014,3309.2,3308.2,0.99381039]
["bitfinex","ETHUSD",1768518904015,0.95016014,3309.2,3307.7,0.07017483]
["bitfinex","ETHUSD",1768518904016,0.95016014,3309.2,3307.8,0.99381039]
["bitfinex","ETHUSD",1768518905318,0.95016014,3309.2,3308.3,0.06937323]
["bitfinex","ETHUSD",1768518905527,0.95016014,3309.2,3308.4,1.02397813]
["bitfinex","ETHUSD",1768518905720,0.95016014,3309.2,3308.4,0.99381039]
["bitfinex","ETHUSD",1768518911335,0.95016014,3309.2,3307.9,0.99381039]
["bitfinex","ETHUSD",1768518912642,0.95016014,3309.2,3308.1,0.99381039]
["bitfinex","ETHUSD",1768518918510,0.95016014,3309.2,3308.3,0.99381039]
["bitfinex","ETHUSD",1768518918690,0.002,3309.2,3308.3,0.99381039]
["bitfinex","ETHUSD",1768518919523,0.95016014,3309.2,3308.3,0.99381039]
["bitfinex","ETHUSD",1768518921037,0.002,3309.2,3308.3,0.99381039]
["bitfinex","ETHUSD",1768518921199,0.93417526,3309.1,3308.3,0.99381039]
["bitfinex","ETHUSD",1768518927903,0.93417526,3309.1,3308.1,0.90312424]
["bitfinex","ETHUSD",1768518930152,0.93417526,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768518930303,0.95793639,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1768518930504,5.48028799,3309.2,3307.7,0.0008016]
["bitfinex","ETHUSD",1768518930505,0.95793639,3308.7,3307.7,0.0008016]
["bitfinex","ETHUSD",1768518930745,0.95793639,3308.5,3307.4,0.0008016]
["bitfinex","ETHUSD",1768518930925,0.95793639,3308.3,3307.4,0.0008016]
["bitfinex","ETHUSD",1768518931314,0.95793639,3308.3,3307.4,0.90292584]
["bitfinex","ETHUSD",1768518936234,0.95793639,3309.1,3307.4,0.90292584]
["bitfinex","ETHUSD",1768518936433,0.95793639,3308.9,3307.6,0.90212424]
["bitfinex","ETHUSD",1768518941544,0.95793639,3308.9,3307.8,0.90212424]
["bitfinex","ETHUSD",1768518941734,0.95793639,3308.5,3307.8,0.90212424]
["bitfinex","ETHUSD",1768518946581,0.002,3308.6,3307.8,0.90212424]
["bitfinex","ETHUSD",1768518946784,0.002,3308.9,3308.0,0.90212424]
["bitfinex","ETHUSD",1768518946990,0.002,3308.9,3308.2,0.90212424]
["bitfinex","ETHUSD",1768518949675,0.002,3308.9,3308.1,0.06937323]
["bitfinex","ETHUSD",1768518949676,0.002,3308.9,3308.4,0.90212424]
["bitfinex","ETHUSD",1768518953994,0.002,3308.6,3308.4,0.90212424]
["bitfinex","ETHUSD",1768518964804,0.97392017,3309.0,3308.2,0.95507778]
["bitfinex","ETHUSD",1768518965013,0.97392017,3309.0,3308.4,0.95507778]
["bitfinex","ETHUSD",1768518966021,0.82376973,3309.0,3308.4,0.95507778]
["bitfinex","ETHUSD",1768518966316,0.82476874,3309.0,3308.4,0.95507778]
["bitfinex","ETHUSD",1768518966821,0.002,3309.0,3308.5,1.02445101]
["bitfinex","ETHUSD",1768518970527,0.002,3309.2,3308.7,1.02445101]
["bitfinex","ETHUSD",1768518970733,0.002,3309.2,3308.6,5.47794693]
["bitfinex","ETHUSD",1768518970734,0.97534113,3309.6,3308.8,0.65023979]
["bitfinex","ETHUSD",1768518971035,0.97534113,3309.6,3307.8,0.34950213]
["bitfinex","ETHUSD",1768518971036,0.97534113,3309.5,3307.9,0.95507778]
["bitfinex","ETHUSD",1768518972198,0.97614233,3309.8,3309.0,0.95507778]
["bitfinex","ETHUSD",1768518972511,0.0008012,3309.8,3309.3,0.95507778]
["bitfinex","ETHUSD",1768518973793,0.69369278,3309.8,3309.3,0.95507778]
["bitfinex","ETHUSD",1768518973990,0.63537035,3309.8,3309.3,0.95507778]
["bitfinex","ETHUSD",1768518974186,0.63537035,3309.8,3308.7,0.95507778]
["bitfinex","ETHUSD",1768518977012,0.63537035,3309.8,3308.9,0.95507778]
["bitfinex","ETHUSD",1768518977211,0.63537035,3309.8,3309.1,0.95507778]
["bitfinex","ETHUSD",1768518977730,0.97534113,3310.0,3309.3,0.95507778]
["bitfinex","ETHUSD",1768518978021,0.97614233,3310.1,3309.3,0.95507778]
["bitfinex","ETHUSD",1768518978414,0.8239903,3310.0,3309.0,0.95507778]
["bitfinex","ETHUSD",1768518978615,0.002,3309.8,3309.2,0.95507778]
["bitfinex","ETHUSD",1768518980839,0.97734113,3309.8,3309.2,0.95507778]
["bitfinex","ETHUSD",1768518981199,0.97734113,3309.8,3309.0,0.90474313]
["bitfinex","ETHUSD",1768518982823,0.002,3309.8,3309.0,0.90474313]
["bitfinex","ETHUSD",1768518982992,0.98060542,3309.8,3309.0,0.90474313]
["bitfinex","ETHUSD",1768518983198,0.002,3309.8,3309.0,0.90474313]
["bitfinex","ETHUSD",1768518983397,0.002,3309.8,3309.2,0.90474313]
["bitfinex","ETHUSD",1768518983710,0.002,3309.8,3309.4,0.90474313]
["bitfinex","ETHUSD",1768518984432,0.002,3309.8,3309.5,0.01886108]
["bitfinex","ETHUSD",1768518984637,0.002,3309.8,3309.6,0.90474313]
["bitfinex","ETHUSD",1768518985328,0.98060542,3309.8,3308.9,0.90474313]
["bitfinex","ETHUSD",1768518985530,0.98060542,3309.8,3309.1,0.90474313]
["bitfinex","ETHUSD",1768518987732,0.002,3309.8,3309.1,0.90474313]
["bitfinex","ETHUSD",1768518988549,0.002,3309.8,3309.3,0.99692859]
["bitfinex","ETHUSD",1768518988716,0.002,3309.8,3309.5,0.99692859]
["bitfinex","ETHUSD",1768518989028,0.002,3309.8,3309.6,1.02714371]
["bitfinex","ETHUSD",1768518989233,0.002,3309.8,3309.6,0.03021512]
["bitfinex","ETHUSD",1768518989440,0.002,3309.8,3309.5,1.02714371]
["bitfinex","ETHUSD",1768518989816,0.78440938,3310.3,3309.6,0.99692859]
["bitfinex","ETHUSD",1768518990012,0.78440938,3310.3,3309.7,0.99692859]
["bitfinex","ETHUSD",1768518992328,0.0028012,3310.4,3309.7,0.99692859]
["bitfinex","ETHUSD",1768518992531,0.9365618,3310.4,3309.7,0.99692859]
["bitfinex","ETHUSD",1768518994534,0.0028012,3310.4,3309.7,0.99692859]
["bitfinex","ETHUSD",1768518994742,0.0028012,3310.4,3309.8,0.99692859]
["bitfinex","ETHUSD",1768518994935,0.0028012,3310.4,3310.0,0.99692859]
["bitfinex","ETHUSD",1768518996825,0.0008008,3310.8,3310.1,0.99692859]
["bitfinex","ETHUSD",1768518997022,0.0008008,3310.8,3310.4,0.99692859]
["bitfinex","ETHUSD",1768518998784,0.002,3311.2,3310.4,0.99692859]
["bitfinex","ETHUSD",1768518998916,0.002,3311.2,3310.6,0.99692859]
["bitfinex","ETHUSD",1768518999250,0.002,3311.2,3310.7,0.99692859]
["bitfinex","ETHUSD",1768518999961,0.9337606,3311.5,3311.0,0.99692859]
["bitfinex","ETHUSD",1768519000140,0.9337606,3311.7,3311.0,0.99692859]
["bitfinex","ETHUSD",1768519002254,0.9337606,3311.7,3310.6,0.99692859]
["bitfinex","ETHUSD",1768519002573,0.0008008,3311.8,3310.6,1.1613702]
["bitfinex","ETHUSD",1768519002574,0.9357606,3311.2,3310.6,1.1613702]
["bitfinex","ETHUSD",1768519003264,0.9357606,3311.2,3310.6,0.16444161]
["bitfinex","ETHUSD",1768519003941,0.9357606,3311.2,3310.5,0.99692859]
["bitfinex","ETHUSD",1768519005170,0.002,3311.2,3310.7,0.99692859]
["bitfinex","ETHUSD",1768519005336,0.9345614,3311.8,3310.7,0.99692859]
["bitfinex","ETHUSD",1768519006571,0.9345614,3311.8,3310.4,0.99692859]
["bitfinex","ETHUSD",1768519007778,0.9345614,3311.8,3310.6,0.99692859]
["bitfinex","ETHUSD",1768519010395,0.9345614,3311.8,3310.7,0.99692859]
["bitfinex","ETHUSD",1768519011691,0.0008008,3311.8,3311.0,0.90003244]
["bitfinex","ETHUSD",1768519013672,0.0008008,3312.1,3311.3,0.90003244]
["bitfinex","ETHUSD",1768519013878,0.0008008,3312.1,3311.6,0.90003244]
["bitfinex","ETHUSD",1768519014398,1.3598004,3312.4,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519014399,2.18072472,3312.4,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519014892,1.20164577,3312.4,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519016360,0.0008004,3312.8,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519016563,0.97987935,3312.8,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519017181,0.98107895,3312.6,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519017378,0.98107895,3312.6,3311.5,0.90003244]
["bitfinex","ETHUSD",1768519017694,0.98107895,3312.6,3311.7,0.90003244]
["bitfinex","ETHUSD",1768519018458,0.98107895,3312.6,3310.8,0.90003244]
["bitfinex","ETHUSD",1768519018688,0.98107895,3312.6,3311.0,0.90003244]
["bitfinex","ETHUSD",1768519019300,0.97907895,3312.2,3311.0,0.90003244]
["bitfinex","ETHUSD",1768519020600,0.97907895,3312.5,3311.2,0.90003244]
["bitfinex","ETHUSD",1768519020806,0.97907895,3312.5,3311.5,0.90003244]
["bitfinex","ETHUSD",1768519021501,0.002,3312.6,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519022101,0.98107895,3312.6,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519022278,0.98107895,3312.6,3311.4,0.90003244]
["bitfinex","ETHUSD",1768519022680,0.97907895,3312.5,3311.4,0.90003244]
["bitfinex","ETHUSD",1768519023801,0.002,3312.6,3311.4,5.47794693]
["bitfinex","ETHUSD",1768519023969,0.002,3312.6,3310.9,0.06937323]
["bitfinex","ETHUSD",1768519023970,0.002,3312.6,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519024597,0.002,3313.2,3312.0,5.47794693]
["bitfinex","ETHUSD",1768519024798,0.98107895,3313.2,3312.1,0.90003244]
["bitfinex","ETHUSD",1768519026403,0.002,3312.9,3312.1,0.90003244]
["bitfinex","ETHUSD",1768519026805,0.98107895,3312.9,3312.1,0.90003244]
["bitfinex","ETHUSD",1768519027006,0.98107895,3312.9,3311.5,0.54779469]
["bitfinex","ETHUSD",1768519027205,0.98107895,3312.9,3311.4,0.90083324]
["bitfinex","ETHUSD",1768519028609,0.98107895,3312.9,3311.4,0.0008008]
["bitfinex","ETHUSD",1768519029922,0.98107895,3312.9,3311.4,0.90083324]
["bitfinex","ETHUSD",1768519030314,0.98107895,3312.9,3311.6,0.90003244]
["bitfinex","ETHUSD",1768519032213,0.002,3312.9,3311.8,0.90003244]
["bitfinex","ETHUSD",1768519032787,0.002,3312.9,3312.0,0.90003244]
["bitfinex","ETHUSD",1768519035291,0.98107895,3312.9,3311.7,0.90003244]
["bitfinex","ETHUSD",1768519035492,0.002,3312.9,3311.7,0.90003244]
["bitfinex","ETHUSD",1768519035785,0.002,3312.9,3311.9,0.90003244]
["bitfinex","ETHUSD",1768519040028,0.002,3312.9,3312.3,0.90003244]
["bitfinex","ETHUSD",1768519044602,0.98502826,3313.2,3312.2,0.001]
["bitfinex","ETHUSD",1768519044603,0.83247268,3313.2,3312.4,0.94741971]
["bitfinex","ETHUSD",1768519044802,0.0008004,3313.8,3312.4,0.94741971]
["bitfinex","ETHUSD",1768519045301,0.98502826,3313.6,3312.4,0.94741971]
["bitfinex","ETHUSD",1768519045498,0.0008004,3313.8,3312.2,0.07037323]
["bitfinex","ETHUSD",1768519045697,0.0008004,3313.8,3312.5,0.94741971]
["bitfinex","ETHUSD",1768519046297,0.92258486,3313.8,3312.5,0.94741971]
["bitfinex","ETHUSD",1768519047752,0.92258486,3313.8,3312.2,0.001]
["bitfinex","ETHUSD",1768519047753,0.92258486,3313.8,3312.3,0.96654425]
["bitfinex","ETHUSD",1768519051409,0.92178446,3313.6,3312.2,0.001]
["bitfinex","ETHUSD",1768519051549,0.92178446,3313.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519051857,0.92178446,3313.2,3312.2,0.001]
["bitfinex","ETHUSD",1768519052028,0.92178446,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1768519053346,0.92178446,3313.2,3312.2,0.001]
["bitfinex","ETHUSD",1768519053654,0.92178446,3313.2,3311.7,0.0008008]
["bitfinex","ETHUSD",1768519053655,0.28201907,3313.1,3311.7,0.0008008]
["bitfinex","ETHUSD",1768519053825,0.92178446,3313.0,3311.7,0.0008008]
["bitfinex","ETHUSD",1768519059582,0.92178446,3313.0,3311.7,0.96734505]
["bitfinex","ETHUSD",1768519059943,0.28201889,3312.9,3311.7,0.0008008]
["bitfinex","ETHUSD",1768519060148,0.92178446,3312.7,3311.7,0.0008008]
["bitfinex","ETHUSD",1768519061474,0.92178446,3312.7,3311.4,0.0008008]
["bitfinex","ETHUSD",1768519061859,0.92178446,3312.5,3311.4,0.0008008]
["bitfinex","ETHUSD",1768519062189,0.92178446,3312.5,3311.1,0.0008008]
["bitfinex","ETHUSD",1768519063777,0.92178446,3312.5,3311.1,0.96734505]
["bitfinex","ETHUSD",1768519065274,0.92178446,3312.5,3311.1,0.0008008]
["bitfinex","ETHUSD",1768519065482,0.92178446,3312.5,3311.4,0.001]
["bitfinex","ETHUSD",1768519070773,0.92178446,3312.5,3311.4,0.96754425]
["bitfinex","ETHUSD",1768519070977,0.92178446,3312.5,3311.4,0.001]
["bitfinex","ETHUSD",1768519071190,0.92178446,3312.5,3311.1,0.0008008]
["bitfinex","ETHUSD",1768519071487,0.92178446,3312.5,3310.9,0.001]
["bitfinex","ETHUSD",1768519071488,0.91990687,3312.3,3310.9,0.001]
["bitfinex","ETHUSD",1768519071793,0.91990687,3312.1,3310.9,0.001]
["bitfinex","ETHUSD",1768519074776,0.91990687,3311.9,3310.9,0.001]
["bitfinex","ETHUSD",1768519078204,0.91990687,3311.9,3310.9,0.92648699]
["bitfinex","ETHUSD",1768519078773,0.91990687,3311.9,3310.9,0.001]
["bitfinex","ETHUSD",1768519080070,0.28148529,3311.8,3310.9,0.001]
["bitfinex","ETHUSD",1768519080402,0.91990687,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1768519080768,0.91990687,3311.7,3310.7,0.0008008]
["bitfinex","ETHUSD",1768519081076,0.06937323,3312.2,3310.7,0.0008008]
["bitfinex","ETHUSD",1768519081077,0.91990687,3311.5,3310.7,0.0008008]
["bitfinex","ETHUSD",1768519081383,0.91990687,3311.5,3310.3,0.001]
["bitfinex","ETHUSD",1768519082300,0.06937323,3312.0,3310.3,0.92648699]
["bitfinex","ETHUSD",1768519082301,0.91990687,3311.3,3310.3,0.92648699]
["bitfinex","ETHUSD",1768519083095,0.91990687,3311.3,3310.3,0.001]
["bitfinex","ETHUSD",1768519083298,0.91990687,3311.3,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519085227,0.91990687,3311.3,3310.4,0.0008012]
["bitfinex","ETHUSD",1768519088219,0.91990687,3311.3,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519089238,0.91990687,3311.9,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519089532,0.91990687,3311.7,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519089830,0.91990687,3311.5,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519090038,1.20158663,3311.4,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519090190,0.91990687,3311.4,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519092533,0.91990687,3312.1,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519092825,0.91990687,3311.9,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519093012,0.91990687,3311.7,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519093495,0.91990687,3311.5,3310.4,0.92628819]
["bitfinex","ETHUSD",1768519093699,0.91990687,3311.5,3310.8,0.92548699]
["bitfinex","ETHUSD",1768519098936,0.64114,3311.6,3310.8,0.92548699]
["bitfinex","ETHUSD",1768519099099,0.002,3311.6,3310.8,0.92548699]
["bitfinex","ETHUSD",1768519099610,0.92190687,3311.6,3310.8,0.92548699]
["bitfinex","ETHUSD",1768519102419,0.002,3311.6,3310.8,0.92548699]
["bitfinex","ETHUSD",1768519107152,0.002,3311.3,3310.8,0.92548699]
["bitfinex","ETHUSD",1768519109652,0.002,3311.3,3310.9,0.97152569]
["bitfinex","ETHUSD",1768519109944,0.002,3311.3,3311.1,0.97152569]
["bitfinex","ETHUSD",1768519111715,0.002,3311.9,3311.3,0.97152569]
["bitfinex","ETHUSD",1768519114045,0.002,3311.9,3311.5,0.97152569]
["bitfinex","ETHUSD",1768519115522,0.0008008,3312.4,3311.8,0.97152569]
["bitfinex","ETHUSD",1768519120052,0.0008008,3312.4,3311.8,0.97252569]
["bitfinex","ETHUSD",1768519120231,0.0008008,3312.4,3312.0,0.97152569]
["bitfinex","ETHUSD",1768519122787,0.94007353,3312.4,3311.8,0.97252569]
["bitfinex","ETHUSD",1768519123138,0.94007353,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1768519123339,0.94007353,3312.4,3311.8,0.97252569]
["bitfinex","ETHUSD",1768519123535,0.94007353,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1768519128940,0.0008008,3312.4,3311.9,0.97152569]
["bitfinex","ETHUSD",1768519129947,0.94007353,3312.4,3311.9,0.97152569]
["bitfinex","ETHUSD",1768519135279,0.0008008,3312.4,3311.9,0.97152569]
["bitfinex","ETHUSD",1768519140773,0.94748192,3312.4,3311.9,0.97152569]
["bitfinex","ETHUSD",1768519141192,0.0008008,3312.4,3311.9,0.97152569]
["bitfinex","ETHUSD",1768519143187,0.0008008,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519147501,0.0008008,3312.4,3312.2,0.96372502]
["bitfinex","ETHUSD",1768519150806,0.0008008,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519152371,0.94748192,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519153326,0.0008008,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519154417,0.94748192,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519155126,0.0008008,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519161333,0.0008008,3312.4,3312.2,0.98759725]
["bitfinex","ETHUSD",1768519161845,0.0008008,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519179651,0.0008008,3312.4,3312.2,0.9883698]
["bitfinex","ETHUSD",1768519181754,0.0008008,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519186586,0.0008008,3312.4,3312.2,0.9883698]
["bitfinex","ETHUSD",1768519193160,0.0008008,3312.4,3312.3,1.01114492]
["bitfinex","ETHUSD",1768519194582,0.0008008,3312.4,3312.3,0.98096118]
["bitfinex","ETHUSD",1768519199158,0.002,3312.7,3312.4,0.98096118]
["bitfinex","ETHUSD",1768519199358,0.0008008,3312.8,3312.3,0.98096118]
["bitfinex","ETHUSD",1768519199798,0.99436687,3313.2,3312.3,0.98096118]
["bitfinex","ETHUSD",1768519201053,5.46774493,3314.4,3312.3,0.98096118]
["bitfinex","ETHUSD",1768519201054,0.99516767,3313.4,3312.3,0.98096118]
["bitfinex","ETHUSD",1768519201764,0.0008008,3313.4,3312.4,1.05033441]
["bitfinex","ETHUSD",1768519201965,0.0008008,3313.4,3312.6,0.98096118]
["bitfinex","ETHUSD",1768519202559,0.99516767,3313.4,3312.6,0.98096118]
["bitfinex","ETHUSD",1768519205667,0.99516767,3313.4,3312.3,0.98096118]
["bitfinex","ETHUSD",1768519209408,0.99516767,3313.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519209572,0.99436687,3313.2,3312.2,0.001]
["bitfinex","ETHUSD",1768519210787,0.99436687,3313.2,3312.2,0.98196118]
["bitfinex","ETHUSD",1768519211384,0.99436687,3313.1,3312.2,0.001]
["bitfinex","ETHUSD",1768519212068,0.99436687,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768519212273,0.99436687,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1768519218106,0.002,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768519218290,0.99636687,3313.1,3312.6,0.98196118]
["bitfinex","ETHUSD",1768519219170,0.99636687,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768519219909,0.99636687,3313.1,3312.6,0.98196118]
["bitfinex","ETHUSD",1768519220307,0.002,3313.1,3312.6,0.98196118]
["bitfinex","ETHUSD",1768519223313,0.0028008,3313.4,3312.7,0.90102302]
["bitfinex","ETHUSD",1768519224291,0.0028008,3313.4,3312.7,0.93120987]
["bitfinex","ETHUSD",1768519224819,0.0008004,3313.8,3312.8,0.90102302]
["bitfinex","ETHUSD",1768519224997,0.92920333,3313.8,3313.0,0.90102302]
["bitfinex","ETHUSD",1768519225386,0.002,3313.1,3313.0,0.90102302]
["bitfinex","ETHUSD",1768519226087,0.002,3313.4,3313.0,0.92989394]
["bitfinex","ETHUSD",1768519228617,0.9651673,3313.4,3313.0,0.92989394]
["bitfinex","ETHUSD",1768519228815,0.9651673,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1768519237451,0.002,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519237946,0.002,3313.1,3312.9,0.93089394]
["bitfinex","ETHUSD",1768519243051,0.002,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519243531,0.9651673,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519245452,0.002,3313.1,3312.9,0.93089394]
["bitfinex","ETHUSD",1768519253035,0.002,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519253358,0.94851921,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519255363,0.94851921,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768519258064,0.002,3313.1,3312.6,0.93367689]
["bitfinex","ETHUSD",1768519258636,0.94851921,3313.1,3312.6,0.93367689]
["bitfinex","ETHUSD",1768519259065,0.002,3313.1,3312.6,0.93367689]
["bitfinex","ETHUSD",1768519259562,0.94851921,3313.1,3312.6,0.93367689]
["bitfinex","ETHUSD",1768519260058,0.94851921,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519262867,0.002,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1768519264066,0.002,3313.1,3312.9,0.93367689]
["bitfinex","ETHUSD",1768519267970,0.002,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768519267971,0.94851921,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1768519270346,0.94851921,3313.1,3312.2,0.001]
["bitfinex","ETHUSD",1768519270544,0.94651921,3312.9,3312.2,0.001]
["bitfinex","ETHUSD",1768519277382,0.94651921,3312.8,3312.2,0.001]
["bitfinex","ETHUSD",1768519277784,0.94651921,3312.8,3311.8,0.93367689]
["bitfinex","ETHUSD",1768519277986,0.94651921,3312.6,3311.8,0.001]
["bitfinex","ETHUSD",1768519278977,0.94651921,3312.4,3311.7,0.0008012]
["bitfinex","ETHUSD",1768519280876,0.94651921,3312.4,3311.4,0.0008012]
["bitfinex","ETHUSD",1768519281275,0.92779151,3312.2,3311.4,0.97668427]
["bitfinex","ETHUSD",1768519281642,6.03846502,3312.1,3311.4,0.97668427]
["bitfinex","ETHUSD",1768519281846,0.92779151,3312.0,3311.4,0.97668427]
["bitfinex","ETHUSD",1768519282366,0.92779151,3312.0,3311.4,0.0008012]
["bitfinex","ETHUSD",1768519284092,0.92779151,3312.0,3311.3,0.97588307]
["bitfinex","ETHUSD",1768519284093,0.92779151,3311.8,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519284396,0.92779151,3311.6,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519286787,3.71632487,3311.7,3311.1,0.91718025]
["bitfinex","ETHUSD",1768519287285,4.71177606,3311.7,3311.1,0.91718025]
["bitfinex","ETHUSD",1768519291060,0.99545119,3311.6,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519293502,4.01523074,3311.5,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519294359,4.78839354,3311.5,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519295282,4.78839354,3311.5,3311.1,0.91718025]
["bitfinex","ETHUSD",1768519295699,4.78839354,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1768519296718,0.99545119,3311.4,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519297583,3.01996194,3311.3,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519298005,0.99545119,3311.2,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519300779,4.01550434,3311.2,3311.1,0.0008012]
["bitfinex","ETHUSD",1768519300975,7.03555749,3311.2,3310.8,0.84206013]
["bitfinex","ETHUSD",1768519301203,7.03555749,3311.2,3310.7,0.91818025]
["bitfinex","ETHUSD",1768519301405,7.81719679,3311.2,3310.7,0.91818025]
["bitfinex","ETHUSD",1768519301877,0.99545119,3311.1,3310.7,0.91818025]
["bitfinex","ETHUSD",1768519302217,0.99545119,3311.1,3310.7,0.0018012]
["bitfinex","ETHUSD",1768519302598,3.02023557,3311.0,3310.7,0.0018012]
["bitfinex","ETHUSD",1768519305517,4.01563775,3311.1,3310.7,0.0018012]
["bitfinex","ETHUSD",1768519305722,3.02018656,3311.1,3310.7,0.91818025]
["bitfinex","ETHUSD",1768519307936,3.02018656,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768519311461,3.80191958,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768519311775,0.93416417,3311.0,3310.7,0.0018012]
["bitfinex","ETHUSD",1768519312751,0.93416417,3310.8,3310.7,0.0018012]
["bitfinex","ETHUSD",1768519313603,0.93416417,3310.8,3310.1,0.0008012]
["bitfinex","ETHUSD",1768519313883,3.02032679,3310.9,3309.6,0.98222713]
["bitfinex","ETHUSD",1768519313884,0.93416417,3310.6,3309.6,0.98222713]
["bitfinex","ETHUSD",1768519314033,0.93416417,3310.6,3309.7,0.98302833]
["bitfinex","ETHUSD",1768519314858,0.93416417,3310.4,3309.7,0.98302833]
["bitfinex","ETHUSD",1768519317868,0.93416417,3310.2,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519319279,0.93416417,3310.2,3310.0,0.001]
["bitfinex","ETHUSD",1768519319487,0.93416417,3310.2,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519319981,3.02081148,3310.4,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519319982,0.93416417,3310.0,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519321885,3.02123931,3309.9,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519322396,3.95540348,3309.9,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519323283,0.93416417,3309.9,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519323895,3.02119151,3310.0,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519324059,0.93416417,3310.0,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519325157,0.93416417,3310.7,3309.7,0.98302833]
["bitfinex","ETHUSD",1768519326190,0.93416417,3310.5,3309.7,0.98302833]
["bitfinex","ETHUSD",1768519326407,0.93416417,3310.5,3309.7,0.0008012]
["bitfinex","ETHUSD",1768519326699,0.93416417,3310.5,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519328800,0.93416417,3310.3,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519329095,0.93416417,3310.1,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519330054,0.93416417,3310.1,3309.4,0.98402833]
["bitfinex","ETHUSD",1768519330255,3.02078298,3310.4,3309.7,0.98222713]
["bitfinex","ETHUSD",1768519330487,5.47617775,3311.3,3310.0,0.98222713]
["bitfinex","ETHUSD",1768519330488,0.93416417,3311.0,3310.0,0.98222713]
["bitfinex","ETHUSD",1768519330986,6.97481775,3310.9,3310.0,0.98222713]
["bitfinex","ETHUSD",1768519331191,0.002,3310.4,3310.0,0.98222713]
["bitfinex","ETHUSD",1768519332905,0.93616417,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768519334101,0.93616417,3310.4,3309.7,0.98322713]
["bitfinex","ETHUSD",1768519336570,3.95503841,3310.3,3309.7,0.98322713]
["bitfinex","ETHUSD",1768519336772,0.93416417,3310.2,3309.7,0.98322713]
["bitfinex","ETHUSD",1768519339499,3.02105676,3310.1,3309.7,0.98322713]
["bitfinex","ETHUSD",1768519339900,3.9551731,3310.2,3309.7,0.98322713]
["bitfinex","ETHUSD",1768519342407,0.95296072,3310.1,3309.7,0.98322713]
["bitfinex","ETHUSD",1768519345103,3.97403981,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768519345307,0.69950259,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1768519345503,3.97403981,3310.1,3309.7,0.001]
["bitfinex","ETHUSD",1768519346308,3.02101085,3310.2,3309.7,0.98570702]
["bitfinex","ETHUSD",1768519346472,4.37360841,3310.3,3309.7,0.98570702]
["bitfinex","ETHUSD",1768519347901,3.0228096,3310.4,3309.8,0.98470702]
["bitfinex","ETHUSD",1768519348112,0.002,3310.4,3309.8,0.98470702]
["bitfinex","ETHUSD",1768519348710,3.97956183,3310.7,3309.8,0.98470702]
["bitfinex","ETHUSD",1768519348711,3.9795961,3310.7,3309.9,0.98470702]
["bitfinex","ETHUSD",1768519349017,3.02257267,3310.7,3309.9,0.98470702]
["bitfinex","ETHUSD",1768519349204,3.02257267,3310.7,3310.1,0.98470702]
["bitfinex","ETHUSD",1768519349383,6.04314534,3310.7,3310.1,0.98470702]
["bitfinex","ETHUSD",1768519349711,3.9795961,3310.7,3310.1,0.98470702]
["bitfinex","ETHUSD",1768519350297,3.02257267,3310.7,3310.1,0.98470702]
["bitfinex","ETHUSD",1768519350499,0.002,3310.7,3310.2,0.98470702]
["bitfinex","ETHUSD",1768519350712,0.002,3310.7,3310.3,0.98470702]
["bitfinex","ETHUSD",1768519353229,0.002,3310.7,3310.4,0.98470702]
["bitfinex","ETHUSD",1768519357224,3.02007064,3311.2,3310.6,0.98470702]
["bitfinex","ETHUSD",1768519357225,3.02010749,3311.2,3310.6,0.98470702]
["bitfinex","ETHUSD",1768519357440,3.97699111,3311.3,3310.6,0.98470702]
["bitfinex","ETHUSD",1768519357599,0.95702343,3311.3,3310.6,0.98470702]
["bitfinex","ETHUSD",1768519357944,0.95702343,3311.3,3310.7,0.98470702]
["bitfinex","ETHUSD",1768519358525,0.95702343,3311.3,3310.8,0.98470702]
["bitfinex","ETHUSD",1768519359998,0.95702343,3311.3,3310.8,4.00511829]
["bitfinex","ETHUSD",1768519360201,0.0008012,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519360594,0.95782463,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519362116,3.97770229,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519362625,0.95782463,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519363924,3.97770035,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519364432,0.95782463,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519365517,3.97770411,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519365919,0.95782463,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519366120,0.002,3311.1,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519366326,3.97771681,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519366521,3.97971681,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519367335,0.95982463,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519368134,3.9797213,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519369232,0.95982463,3311.4,3310.9,0.98470702]
["bitfinex","ETHUSD",1768519369443,0.0028012,3311.4,3311.0,0.98470702]
["bitfinex","ETHUSD",1768519375829,0.0028012,3311.4,3311.0,3.02022577]
["bitfinex","ETHUSD",1768519376034,0.0028012,3311.4,3311.1,0.90364125]
["bitfinex","ETHUSD",1768519384645,0.0028012,3311.4,3310.9,0.90364125]
["bitfinex","ETHUSD",1768519385856,0.97629877,3311.4,3310.9,0.90364125]
["bitfinex","ETHUSD",1768519386270,3.01996194,3311.3,3310.9,0.90364125]
["bitfinex","ETHUSD",1768519386466,3.99345951,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768519386749,3.99345951,3311.3,3310.8,0.90364125]
["bitfinex","ETHUSD",1768519386912,0.97349757,3311.3,3310.8,0.90364125]
["bitfinex","ETHUSD",1768519389400,0.97349757,3311.2,3310.7,0.42817839]
["bitfinex","ETHUSD",1768519389657,0.97349757,3311.2,3310.7,1.33181964]
["bitfinex","ETHUSD",1768519390256,0.97349757,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1768519390642,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768519391656,3.9961855,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768519393136,0.97629877,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768519393342,3.99618366,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768519395747,0.97629877,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768519396367,3.99622483,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768519402649,0.0028012,3311.4,3311.0,0.91481658]
["bitfinex","ETHUSD",1768519403277,0.002,3311.1,3311.0,0.91481658]
["bitfinex","ETHUSD",1768519403473,3.02269802,3311.4,3311.0,0.91481658]
["bitfinex","ETHUSD",1768519404178,0.0028012,3311.4,3311.0,0.91481658]
["bitfinex","ETHUSD",1768519404565,0.0028012,3311.4,3311.1,0.91381658]
["bitfinex","ETHUSD",1768519406082,0.0028012,3311.4,3311.2,0.93343156]
["bitfinex","ETHUSD",1768519406260,0.0008012,3311.8,3311.2,0.93343156]
["bitfinex","ETHUSD",1768519406780,0.0008012,3311.8,3311.3,0.93343156]
["bitfinex","ETHUSD",1768519407886,0.0028012,3312.1,3311.3,0.93343156]
["bitfinex","ETHUSD",1768519408096,0.0028012,3312.1,3311.5,0.93343156]
["bitfinex","ETHUSD",1768519408777,0.0028012,3312.1,3311.5,3.01977623]
["bitfinex","ETHUSD",1768519408979,0.0028012,3312.1,3311.6,0.93343156]
["bitfinex","ETHUSD",1768519410888,0.0028012,3312.1,3311.7,0.93343156]
["bitfinex","ETHUSD",1768519414879,0.002,3311.8,3311.7,0.93343156]
["bitfinex","ETHUSD",1768519415080,0.0028012,3312.1,3311.7,1.32875024]
["bitfinex","ETHUSD",1768519419192,0.91258368,3312.2,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519419423,3.02178487,3312.4,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519419557,0.91258368,3312.3,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519421402,3.93165144,3312.3,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519425017,0.91258368,3312.3,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519425197,3.93165786,3312.3,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519426705,0.002,3312.0,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519426937,3.93165786,3312.3,3311.8,1.32873856]
["bitfinex","ETHUSD",1768519427208,0.91458368,3312.3,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519427519,3.93365116,3312.3,3311.8,0.93343156]
["bitfinex","ETHUSD",1768519427695,0.91258368,3312.2,3311.6,0.93343156]
["bitfinex","ETHUSD",1768519428725,0.91258368,3312.2,3311.5,0.93343156]
["bitfinex","ETHUSD",1768519429179,0.91458368,3312.3,3311.6,0.93343156]
["bitfinex","ETHUSD",1768519429720,3.93371068,3312.3,3311.6,0.93343156]
["bitfinex","ETHUSD",1768519431327,3.93371068,3312.3,3311.6,3.01965454]
["bitfinex","ETHUSD",1768519431624,3.93371068,3312.3,3311.7,0.91421041]
["bitfinex","ETHUSD",1768519432920,0.93879001,3312.2,3311.7,0.91421041]
["bitfinex","ETHUSD",1768519433920,3.95798256,3312.2,3311.7,0.91421041]
["bitfinex","ETHUSD",1768519435127,3.01919255,3312.2,3311.7,0.91421041]
["bitfinex","ETHUSD",1768519435324,0.93879001,3312.1,3311.7,0.91421041]
["bitfinex","ETHUSD",1768519435623,0.93879001,3312.1,3311.5,0.91421041]
["bitfinex","ETHUSD",1768519436220,3.95809098,3312.1,3311.5,0.91421041]
["bitfinex","ETHUSD",1768519436426,0.93879001,3312.0,3311.5,0.91421041]
["bitfinex","ETHUSD",1768519438797,3.95797525,3312.2,3311.5,0.91421041]
["bitfinex","ETHUSD",1768519439117,3.95797525,3312.2,3311.6,0.91421041]
["bitfinex","ETHUSD",1768519439318,3.95797525,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1768519439521,0.93879001,3311.9,3311.3,0.91421041]
["bitfinex","ETHUSD",1768519440027,0.002,3312.0,3311.3,0.91421041]
["bitfinex","ETHUSD",1768519440226,0.002,3312.0,3311.5,0.91421041]
["bitfinex","ETHUSD",1768519440596,0.94079001,3312.0,3311.1,3.02008373]
["bitfinex","ETHUSD",1768519440946,0.94079001,3312.0,3311.0,3.02122739]
["bitfinex","ETHUSD",1768519440947,0.93879001,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1768519441850,0.93879001,3311.8,3311.1,0.91421041]
["bitfinex","ETHUSD",1768519442653,0.93879001,3311.8,3311.1,3.93432107]
["bitfinex","ETHUSD",1768519442933,0.93879001,3311.7,3311.2,0.91421041]
["bitfinex","ETHUSD",1768519445095,3.01963967,3311.7,3311.2,0.91421041]
["bitfinex","ETHUSD",1768519445421,0.93879001,3311.6,3311.2,0.91421041]
["bitfinex","ETHUSD",1768519449949,0.93879001,3311.6,3311.0,3.9353818]
["bitfinex","ETHUSD",1768519450154,0.93879001,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1768519452606,0.93879001,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1768519454409,0.93879001,3311.5,3311.0,1.30877319]
["bitfinex","ETHUSD",1768519455017,0.93879001,3311.5,3311.0,0.39456278]
["bitfinex","ETHUSD",1768519455340,3.01974984,3311.6,3311.0,0.39456278]
["bitfinex","ETHUSD",1768519455341,0.93879001,3311.4,3311.0,0.39456278]
["bitfinex","ETHUSD",1768519458546,0.93879001,3311.4,3311.0,1.30877319]
["bitfinex","ETHUSD",1768519461236,0.97151889,3311.9,3311.0,1.30877319]
["bitfinex","ETHUSD",1768519461563,7.01225169,3312.0,3311.3,0.98462259]
["bitfinex","ETHUSD",1768519461759,0.97151889,3311.9,3311.3,1.0148222]
["bitfinex","ETHUSD",1768519461963,0.97151889,3311.9,3311.3,0.98462259]
["bitfinex","ETHUSD",1768519462759,0.97151889,3311.9,3311.1,0.98462259]
["bitfinex","ETHUSD",1768519462975,0.97151889,3311.9,3311.1,1.3852041]
["bitfinex","ETHUSD",1768519463668,0.97151889,3311.7,3311.1,1.3852041]
["bitfinex","ETHUSD",1768519463878,0.97151889,3311.7,3311.2,0.98462259]
["bitfinex","ETHUSD",1768519464229,0.97151889,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768519465670,3.01968836,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768519465963,0.92464336,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768519471473,3.94433214,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768519472970,0.92464336,3311.6,3311.3,0.001]
["bitfinex","ETHUSD",1768519473136,3.94427759,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1768519474255,0.92464336,3311.9,3311.3,0.90975033]
["bitfinex","ETHUSD",1768519474449,3.94405819,3311.9,3311.3,0.90975033]
["bitfinex","ETHUSD",1768519475285,0.92664336,3312.3,3311.6,0.90875033]
["bitfinex","ETHUSD",1768519475468,0.92664336,3312.3,3311.8,0.90875033]
["bitfinex","ETHUSD",1768519476047,0.92664336,3312.3,3311.9,0.02100157]
["bitfinex","ETHUSD",1768519477276,3.94569844,3312.3,3311.9,0.02100157]
["bitfinex","ETHUSD",1768519479244,0.92664336,3312.3,3311.9,0.02100157]
["bitfinex","ETHUSD",1768519479654,3.94569636,3312.3,3311.9,0.02100157]
["bitfinex","ETHUSD",1768519481560,0.92664336,3312.3,3311.9,0.02100157]
["bitfinex","ETHUSD",1768519481760,0.92664336,3312.3,3311.9,0.9297519]
["bitfinex","ETHUSD",1768519482355,0.92664336,3312.3,3311.9,1.08652125]
["bitfinex","ETHUSD",1768519482693,0.0028012,3312.4,3312.0,0.90875033]
["bitfinex","ETHUSD",1768519482883,0.0028012,3312.8,3312.2,0.90875033]
["bitfinex","ETHUSD",1768519482884,0.92744456,3312.8,3312.2,0.90875033]
["bitfinex","ETHUSD",1768519483195,3.9460625,3312.8,3312.2,0.90875033]
["bitfinex","ETHUSD",1768519484058,0.92744456,3312.8,3312.3,0.90875033]
["bitfinex","ETHUSD",1768519485404,0.0028012,3312.8,3312.4,0.90875033]
["bitfinex","ETHUSD",1768519486410,0.0028012,3312.8,3312.4,3.92768161]
["bitfinex","ETHUSD",1768519486598,0.0028012,3312.8,3312.5,0.90875033]
["bitfinex","ETHUSD",1768519488320,0.0028012,3313.4,3312.8,0.06937323]
["bitfinex","ETHUSD",1768519488603,0.002,3313.5,3312.6,6.94630391]
["bitfinex","ETHUSD",1768519488604,3.01763161,3313.9,3313.3,5.47066592]
["bitfinex","ETHUSD",1768519488808,3.01763161,3313.9,3313.0,5.47066592]
["bitfinex","ETHUSD",1768519489006,3.01763161,3313.9,3313.1,0.54706659]
["bitfinex","ETHUSD",1768519489569,3.94227497,3313.9,3313.1,0.54706659]
["bitfinex","ETHUSD",1768519489982,3.94227497,3313.9,3313.2,0.90875033]
["bitfinex","ETHUSD",1768519491719,3.94227497,3313.9,3313.3,0.9066989]
["bitfinex","ETHUSD",1768519491720,0.92464336,3313.9,3313.3,0.9066989]
["bitfinex","ETHUSD",1768519492285,3.94224981,3313.9,3313.3,0.9066989]
["bitfinex","ETHUSD",1768519492588,0.92464336,3313.9,3313.3,0.9066989]
["bitfinex","ETHUSD",1768519492786,3.94224752,3313.9,3313.3,0.9066989]
["bitfinex","ETHUSD",1768519495610,0.94217712,3313.8,3313.3,0.9066989]
["bitfinex","ETHUSD",1768519499206,0.94217712,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1768519500806,0.94137672,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519501411,0.94137672,3313.5,3312.8,0.9066989]
["bitfinex","ETHUSD",1768519501590,0.94137672,3313.5,3312.6,0.9066989]
["bitfinex","ETHUSD",1768519501791,0.94137672,3313.5,3312.7,0.9066989]
["bitfinex","ETHUSD",1768519503411,0.94137672,3313.3,3312.7,0.9066989]
["bitfinex","ETHUSD",1768519504184,0.94137672,3313.3,3312.7,3.92538379]
["bitfinex","ETHUSD",1768519504380,0.94137672,3313.3,3312.8,0.9066989]
["bitfinex","ETHUSD",1768519506496,3.95952455,3313.3,3312.8,0.9066989]
["bitfinex","ETHUSD",1768519508315,0.94137672,3313.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1768519508492,0.94137672,3313.2,3312.4,3.92565553]
["bitfinex","ETHUSD",1768519508693,0.94137672,3313.2,3312.4,0.9066989]
["bitfinex","ETHUSD",1768519508895,0.94137672,3313.2,3312.3,0.63794163]
["bitfinex","ETHUSD",1768519509092,0.94137672,3313.2,3312.0,3.92598433]
["bitfinex","ETHUSD",1768519509417,0.94137672,3313.2,3312.0,3.01927023]
["bitfinex","ETHUSD",1768519509629,0.94137672,3313.2,3312.1,0.9066989]
["bitfinex","ETHUSD",1768519510186,0.57287448,3313.0,3312.2,0.9066989]
["bitfinex","ETHUSD",1768519510389,0.66095169,3312.9,3312.2,0.9066989]
["bitfinex","ETHUSD",1768519510724,1.23382617,3312.9,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519511707,0.57287448,3312.8,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519512215,0.57287448,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768519513085,3.01868566,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768519517031,0.57287448,3313.0,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519517214,3.59133174,3313.0,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519517420,6.609789,3313.0,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519517920,3.59133174,3313.0,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519518432,3.01834902,3313.1,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519518433,3.01834883,3313.1,3312.4,0.9076989]
["bitfinex","ETHUSD",1768519518652,0.57287448,3313.7,3312.5,0.93688757]
["bitfinex","ETHUSD",1768519518931,3.01786615,3313.6,3313.2,0.9066989]
["bitfinex","ETHUSD",1768519519535,3.01781439,3313.7,3313.2,0.9066989]
["bitfinex","ETHUSD",1768519519991,6.03562878,3313.7,3313.2,0.9066989]
["bitfinex","ETHUSD",1768519520429,6.60850326,3313.7,3313.2,0.9066989]
["bitfinex","ETHUSD",1768519525217,3.01795684,3313.5,3313.2,0.9066989]
["bitfinex","ETHUSD",1768519525413,3.01795684,3313.5,3313.1,0.02199312]
["bitfinex","ETHUSD",1768519525414,0.57287448,3313.4,3313.1,0.02199312]
["bitfinex","ETHUSD",1768519525742,0.57287448,3313.4,3312.5,0.92602242]
["bitfinex","ETHUSD",1768519526647,0.57287448,3313.4,3312.6,0.99778671]
["bitfinex","ETHUSD",1768519527246,3.59101349,3313.3,3312.6,0.99778671]
["bitfinex","ETHUSD",1768519528850,6.6091525,3313.3,3312.6,0.99778671]
["bitfinex","ETHUSD",1768519530126,0.57287448,3313.2,3312.6,0.99778671]
["bitfinex","ETHUSD",1768519530722,0.57287448,3313.2,3312.4,0.001]
["bitfinex","ETHUSD",1768519531820,3.0183212,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768519532024,6.60951688,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768519532253,3.59119568,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1768519532628,0.57287448,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768519532823,0.57287448,3313.0,3312.5,0.99778671]
["bitfinex","ETHUSD",1768519534028,3.01850342,3312.9,3312.5,0.99778671]
["bitfinex","ETHUSD",1768519534755,0.57287448,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768519534959,3.01850342,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519536852,3.5913779,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519537239,1.23378973,3313.3,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519537528,3.59110458,3313.2,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519538136,3.59110458,3313.2,3312.4,3.01994206]
["bitfinex","ETHUSD",1768519538458,6.60933468,3313.2,3312.5,0.99778671]
["bitfinex","ETHUSD",1768519538663,3.59110458,3313.2,3312.5,0.99778671]
["bitfinex","ETHUSD",1768519539028,0.57287448,3313.1,3312.5,0.99778671]
["bitfinex","ETHUSD",1768519539248,6.0364602,3313.2,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519539249,0.57287448,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519539441,0.57287448,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768519539855,0.57287448,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519541064,3.59146902,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768519541258,0.57287448,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768519542180,3.59139921,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768519542381,3.59139921,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519542382,0.57287448,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519542591,3.01845512,3313.0,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519544378,3.5913296,3313.0,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519545683,0.57287448,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519546350,0.57287448,3312.9,3312.7,0.001]
["bitfinex","ETHUSD",1768519546550,0.57287448,3312.9,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519548378,3.01859454,3312.8,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519548581,3.59146902,3312.8,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519552605,3.01859454,3312.8,3312.4,0.99878671]
["bitfinex","ETHUSD",1768519555615,6.61006356,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768519556033,3.59146902,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768519556235,4.29207979,3312.8,3312.4,0.001]
["bitfinex","ETHUSD",1768519556541,4.29207979,3312.8,3312.4,0.95382398]
["bitfinex","ETHUSD",1768519557437,3.71920531,3312.8,3312.4,0.95382398]
["bitfinex","ETHUSD",1768519557936,0.70061077,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1768519558232,0.57287448,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1768519559735,6.60951688,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768519560304,3.59119568,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768519560505,3.02008682,3313.4,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519561223,0.002,3313.4,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519561620,0.87687391,3313.4,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519561943,0.57287448,3313.3,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519565369,3.5910694,3313.3,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519567755,3.01819492,3313.3,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519568064,3.32209102,3313.4,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519568266,3.8949655,3313.4,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519569467,0.002,3313.0,3312.7,0.95382398]
["bitfinex","ETHUSD",1768519570390,0.002,3313.0,3312.8,0.95282398]
["bitfinex","ETHUSD",1768519575466,0.002,3313.3,3312.8,0.95282398]
["bitfinex","ETHUSD",1768519580546,0.002,3313.3,3312.9,0.95282398]
["bitfinex","ETHUSD",1768519584233,0.002,3313.0,3312.9,0.95282398]
["bitfinex","ETHUSD",1768519587326,0.57687448,3313.7,3313.1,0.94628787]
["bitfinex","ETHUSD",1768519589198,3.01786576,3313.6,3313.1,0.94628787]
["bitfinex","ETHUSD",1768519589429,3.01786576,3313.6,3312.8,3.01855292]
["bitfinex","ETHUSD",1768519589430,0.57487448,3313.5,3312.8,0.94628787]
["bitfinex","ETHUSD",1768519591519,3.59289057,3313.5,3312.8,3.01858727]
["bitfinex","ETHUSD",1768519591809,3.59289057,3313.5,3312.9,0.94628787]
["bitfinex","ETHUSD",1768519593953,0.57487448,3313.4,3312.9,0.94628787]
["bitfinex","ETHUSD",1768519594658,0.57487448,3313.4,3312.7,0.94728787]
["bitfinex","ETHUSD",1768519595974,0.57487448,3313.1,3312.7,0.001]
["bitfinex","ETHUSD",1768519599369,0.57487448,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768519600978,3.59329421,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768519603987,0.57487448,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768519607526,3.01841551,3313.0,3312.7,0.001]
["bitfinex","ETHUSD",1768519607677,0.57487448,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768519608699,11.8601384,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768519608700,0.57487448,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1768519610110,0.35952162,3313.0,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519610278,3.0183212,3313.1,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519611003,3.59319568,3313.1,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519612219,3.0183212,3313.1,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519612982,6.0384602,3313.2,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519613307,0.66133347,3313.1,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519615315,3.01841231,3313.0,3312.5,0.94628787]
["bitfinex","ETHUSD",1768519615511,3.01841231,3313.0,3312.4,0.001]
["bitfinex","ETHUSD",1768519615512,0.57487448,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1768519616405,0.57487448,3312.9,3312.4,0.95533732]
["bitfinex","ETHUSD",1768519618418,3.59339567,3312.9,3312.4,0.95533732]
["bitfinex","ETHUSD",1768519619809,0.002,3312.8,3312.4,0.95533732]
["bitfinex","ETHUSD",1768519621193,0.002,3312.8,3312.5,0.95433732]
["bitfinex","ETHUSD",1768519624240,0.57487448,3312.7,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519625811,6.61242806,3312.6,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519626158,0.57487448,3312.6,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519626307,3.01871764,3312.7,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519626507,0.38976376,3312.6,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519627741,3.40857238,3312.6,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519628639,3.98344686,3312.6,3312.1,0.95433732]
["bitfinex","ETHUSD",1768519628819,3.98344686,3312.6,3311.9,0.95433732]
["bitfinex","ETHUSD",1768519628820,0.57487448,3312.5,3311.9,0.95433732]
["bitfinex","ETHUSD",1768519629641,3.40857238,3312.6,3311.9,0.95433732]
["bitfinex","ETHUSD",1768519629943,3.71910009,3312.5,3311.9,0.95433732]
["bitfinex","ETHUSD",1768519630334,0.57487448,3312.4,3311.9,0.95433732]
["bitfinex","ETHUSD",1768519631740,2.29397457,3312.5,3311.9,0.95433732]
["bitfinex","ETHUSD",1768519632546,2.29397457,3312.5,3312.2,0.001]
["bitfinex","ETHUSD",1768519632760,0.002,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519633658,0.002,3312.4,3312.2,0.95533732]
["bitfinex","ETHUSD",1768519638671,0.002,3312.4,3312.2,0.001]
["bitfinex","ETHUSD",1768519643647,0.002,3312.4,3312.2,0.93362829]
["bitfinex","ETHUSD",1768519644048,0.002,3312.7,3312.3,0.93262829]
["bitfinex","ETHUSD",1768519644395,0.002,3313.1,3312.5,0.93262829]
["bitfinex","ETHUSD",1768519646018,0.002,3313.1,3312.7,0.92359166]
["bitfinex","ETHUSD",1768519647306,0.002,3312.8,3312.7,0.92359166]
["bitfinex","ETHUSD",1768519649538,0.002,3312.8,3312.5,0.92459166]
["bitfinex","ETHUSD",1768519650725,0.002,3312.8,3312.6,0.92359166]
["bitfinex","ETHUSD",1768519651915,0.002,3312.8,3312.7,0.92359166]
["bitfinex","ETHUSD",1768519652814,0.002,3313.1,3312.6,3.41310698]
["bitfinex","ETHUSD",1768519653022,0.002,3313.1,3312.7,0.92359166]
["bitfinex","ETHUSD",1768519653789,0.002,3313.1,3312.7,3.94222882]
["bitfinex","ETHUSD",1768519653983,0.002,3313.1,3312.8,0.92359166]
["bitfinex","ETHUSD",1768519654186,0.002,3313.2,3312.9,0.92359166]
["bitfinex","ETHUSD",1768519655797,0.002,3313.5,3312.8,0.73552589]
["bitfinex","ETHUSD",1768519655798,0.002,3313.5,3313.0,0.92359166]
["bitfinex","ETHUSD",1768519655998,0.002,3313.5,3313.1,0.92359166]
["bitfinex","ETHUSD",1768519657840,0.002,3313.5,3313.2,0.92359166]
["bitfinex","ETHUSD",1768519658035,0.002,3313.5,3313.3,0.92359166]
["bitfinex","ETHUSD",1768519658238,0.002,3313.7,3313.3,0.92359166]
["bitfinex","ETHUSD",1768519658824,0.002,3313.5,3313.3,0.92359166]
["bitfinex","ETHUSD",1768519665318,0.002,3313.5,3313.3,3.94172633]
["bitfinex","ETHUSD",1768519665518,0.002,3313.5,3313.3,0.92359166]
["bitfinex","ETHUSD",1768519665749,0.002,3313.5,3313.4,0.92359166]
["bitfinex","ETHUSD",1768519667727,0.002,3313.5,3313.4,3.94163958]
["bitfinex","ETHUSD",1768519668449,0.002,3313.5,3313.4,0.92359166]
["bitfinex","ETHUSD",1768519675036,0.002,3313.5,3313.0,0.9070162]
["bitfinex","ETHUSD",1768519675242,0.014,3313.5,3312.8,0.9070162]
["bitfinex","ETHUSD",1768519676279,0.014,3313.5,3312.8,3.92559348]
["bitfinex","ETHUSD",1768519676857,0.012,3313.4,3312.9,0.9070162]
["bitfinex","ETHUSD",1768519680369,3.01998916,3313.5,3313.0,0.9070162]
["bitfinex","ETHUSD",1768519680370,0.002,3313.5,3313.0,0.9070162]
["bitfinex","ETHUSD",1768519680575,0.002,3313.5,3313.1,0.9070162]
["bitfinex","ETHUSD",1768519682867,0.002,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768519683073,0.014,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768519684903,3.03197763,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768519686592,3.01997763,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768519686793,0.012,3313.3,3312.7,3.9256558]
["bitfinex","ETHUSD",1768519687493,0.012,3313.3,3312.8,3.01858086]
["bitfinex","ETHUSD",1768519687692,0.012,3313.3,3312.9,0.9070162]
["bitfinex","ETHUSD",1768519687892,3.03095894,3313.5,3312.9,0.9070162]
["bitfinex","ETHUSD",1768519688306,0.011,3313.4,3312.9,0.9070162]
["bitfinex","ETHUSD",1768519689519,3.02907476,3313.4,3312.9,0.9070162]
["bitfinex","ETHUSD",1768519689819,0.011,3313.3,3312.7,0.9070162]
["bitfinex","ETHUSD",1768519691520,0.011,3313.1,3312.5,3.92683418]
["bitfinex","ETHUSD",1768519691719,0.011,3313.1,3312.6,1.6015886]
["bitfinex","ETHUSD",1768519692496,0.011,3313.1,3312.6,0.9070162]
["bitfinex","ETHUSD",1768519693199,0.011,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1768519693418,3.02941231,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1768519694116,0.011,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768519697600,3.01841231,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1768519697810,0.002,3313.5,3312.9,0.9070162]
["bitfinex","ETHUSD",1768519698507,0.002,3313.5,3313.1,0.9070162]
["bitfinex","ETHUSD",1768519700735,0.002,3313.7,3313.2,0.9070162]
["bitfinex","ETHUSD",1768519700897,0.013,3313.7,3313.2,0.9070162]
["bitfinex","ETHUSD",1768519702804,3.03078567,3313.7,3313.2,0.9070162]
["bitfinex","ETHUSD",1768519703804,0.013,3313.7,3313.2,0.9070162]
["bitfinex","ETHUSD",1768519707444,0.013,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519709121,3.03077869,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519709647,0.013,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519710548,0.002,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519715548,0.013,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519715719,0.42357653,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519715922,0.011,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768519716619,3.02886576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768519716850,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768519717857,3.44139647,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1768519721655,0.65698943,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768519722824,0.011,3313.5,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519723727,3.01804792,3313.4,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519724772,3.02898627,3313.5,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519725372,3.73952193,3313.5,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519725870,3.02898627,3313.5,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519728071,0.011,3313.4,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519728662,3.01788487,3313.6,3312.9,0.93916962]
["bitfinex","ETHUSD",1768519728975,3.01788487,3313.6,3313.0,0.93916962]
["bitfinex","ETHUSD",1768519729274,0.34304614,3313.5,3313.0,0.93916962]
["bitfinex","ETHUSD",1768519730175,3.3610655,3313.5,3313.0,0.93916962]
["bitfinex","ETHUSD",1768519730973,3.3610655,3313.5,3313.2,0.001]
["bitfinex","ETHUSD",1768519735456,0.011,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768519737789,3.02909983,3313.4,3313.2,0.001]
["bitfinex","ETHUSD",1768519737961,0.3372146,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1768519740785,0.34304614,3313.5,3313.2,0.97346626]
["bitfinex","ETHUSD",1768519740979,3.02891017,3313.6,3313.2,0.97346626]
["bitfinex","ETHUSD",1768519741562,6.04683014,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768519741958,3.02891017,3313.6,3313.2,0.001]
["bitfinex","ETHUSD",1768519742665,3.02891017,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768519742862,3.63386061,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1768519751904,3.63386061,3313.6,3312.6,0.97246626]
["bitfinex","ETHUSD",1768519751905,0.93972419,3313.5,3312.6,0.97246626]
["bitfinex","ETHUSD",1768519753604,0.93972419,3313.3,3312.6,0.97246626]
["bitfinex","ETHUSD",1768519753922,0.93972419,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1768519753923,0.93972419,3313.2,3312.5,0.001]
["bitfinex","ETHUSD",1768519754204,0.93972419,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1768519754406,1.63730619,3313.2,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519755403,0.697582,3313.2,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519755605,3.01841231,3313.0,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519755799,3.78581078,3313.0,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519756793,4.72553497,3313.0,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519757703,3.78581078,3313.0,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519758900,4.72553497,3313.0,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519760720,7.74394728,3313.0,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519762320,3.7929842,3312.9,3312.5,0.97346626]
["bitfinex","ETHUSD",1768519764925,4.77732825,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1768519766127,0.002,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519767213,0.98637098,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519768296,0.002,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519768833,0.98637098,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519770730,0.002,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519771735,3.02073412,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519772525,3.02073412,3312.7,3312.5,0.92759674]
["bitfinex","ETHUSD",1768519772744,0.002,3312.7,3312.5,0.92759674]
["bitfinex","ETHUSD",1768519773732,0.70434752,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519773938,1.6887185,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519774737,4.70748507,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1768519774915,0.98437098,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768519776829,4.00314777,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768519777233,4.77577396,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1768519782250,0.98437098,3312.5,3311.9,0.92659674]
["bitfinex","ETHUSD",1768519785246,3.01895906,3312.4,3311.9,0.92659674]
["bitfinex","ETHUSD",1768519787503,6.03785273,3312.5,3311.9,0.92659674]
["bitfinex","ETHUSD",1768519789829,6.03785273,3312.5,3312.2,0.001]
["bitfinex","ETHUSD",1768519790034,0.77948499,3312.4,3311.8,0.92659674]
["bitfinex","ETHUSD",1768519791907,3.0190502,3312.3,3311.8,0.92659674]
["bitfinex","ETHUSD",1768519794351,3.0190502,3312.3,3311.7,0.0008016]
["bitfinex","ETHUSD",1768519794660,0.9850994,3311.9,3311.1,0.93028937]
["bitfinex","ETHUSD",1768519794816,0.9275935,3311.8,3311.1,0.93028937]
["bitfinex","ETHUSD",1768519795014,0.9850994,3312.2,3311.1,0.93028937]
["bitfinex","ETHUSD",1768519795240,0.9850994,3312.0,3311.1,0.93028937]
["bitfinex","ETHUSD",1768519795459,7.02392906,3311.9,3311.1,0.93028937]
["bitfinex","ETHUSD",1768519795625,7.02392906,3311.9,3311.0,0.001]
["bitfinex","ETHUSD",1768519795626,0.9850994,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1768519795818,0.9850994,3311.8,3310.7,0.0018016]
["bitfinex","ETHUSD",1768519795819,0.9850994,3311.3,3310.7,0.93128937]
["bitfinex","ETHUSD",1768519797546,4.00514451,3311.3,3310.7,0.93128937]
["bitfinex","ETHUSD",1768519798550,0.9850994,3311.2,3310.7,0.93128937]
["bitfinex","ETHUSD",1768519798753,1.68761836,3311.2,3310.7,0.93128937]
["bitfinex","ETHUSD",1768519800358,3.02014436,3311.1,3310.7,0.93128937]
["bitfinex","ETHUSD",1768519800885,0.9850994,3311.0,3310.7,0.0018016]
["bitfinex","ETHUSD",1768519801227,0.9850994,3311.0,3310.2,0.92948777]
["bitfinex","ETHUSD",1768519801450,0.9850994,3310.8,3310.2,0.92948777]
["bitfinex","ETHUSD",1768519801859,0.70253881,3310.9,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519802066,1.68761836,3311.2,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519802067,3.02007999,3311.2,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519802365,6.03956362,3311.5,3310.6,0.92948777]
["bitfinex","ETHUSD",1768519802534,0.7024663,3311.4,3310.6,0.92948777]
["bitfinex","ETHUSD",1768519802923,0.7024663,3311.4,3310.4,0.0008016]
["bitfinex","ETHUSD",1768519802924,0.9850994,3311.3,3310.4,0.0008016]
["bitfinex","ETHUSD",1768519804858,0.7024663,3311.4,3310.4,0.0008016]
["bitfinex","ETHUSD",1768519804859,0.9850994,3311.1,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519805167,6.0401063,3311.2,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519805376,1.68761997,3311.1,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519805843,0.9850994,3311.0,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519806041,0.70252057,3311.1,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519806246,1.68761997,3311.1,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519806551,0.9850994,3311.0,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519806764,1.75787203,3311.0,3310.4,0.93028937]
["bitfinex","ETHUSD",1768519806948,0.9850994,3310.8,3310.1,0.0008016]
["bitfinex","ETHUSD",1768519809072,0.9850994,3310.6,3310.1,0.0008016]
["bitfinex","ETHUSD",1768519811177,6.04138346,3310.5,3310.1,0.0008016]
["bitfinex","ETHUSD",1768519811487,0.9850994,3310.4,3310.1,0.0008016]
["bitfinex","ETHUSD",1768519811715,3.02069173,3310.5,3310.1,0.93028937]
["bitfinex","ETHUSD",1768519812792,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768519814791,4.00579113,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1768519815460,0.9850994,3310.4,3310.1,0.0008016]
["bitfinex","ETHUSD",1768519815660,0.9850994,3310.3,3310.1,0.0008016]
["bitfinex","ETHUSD",1768519816190,0.40057911,3310.4,3310.1,0.93028937]
["bitfinex","ETHUSD",1768519816360,3.02069173,3310.5,3310.1,0.93028937]
["bitfinex","ETHUSD",1768519817057,6.04138346,3310.5,3310.1,0.93028937]
["bitfinex","ETHUSD",1768519817988,7.02648286,3310.5,3310.1,0.93028937]
["bitfinex","ETHUSD",1768519819083,0.9850994,3310.4,3309.7,0.0018016]
["bitfinex","ETHUSD",1768519819477,0.9850994,3310.4,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519819677,3.02087424,3310.3,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519819880,0.9850994,3310.2,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519821795,3.0210523,3310.2,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519823398,6.0421046,3310.2,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519823574,0.99467721,3310.1,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519824092,4.01580207,3310.1,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519824590,3.02112486,3310.1,3309.7,0.11773807]
["bitfinex","ETHUSD",1768519825193,3.02112486,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768519825501,4.01580207,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768519826190,4.71947241,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1768519827314,4.71947241,3310.1,3309.4,0.11773767]
["bitfinex","ETHUSD",1768519827315,0.99797641,3310.0,3309.4,0.11873767]
["bitfinex","ETHUSD",1768519829411,3.02123931,3309.9,3309.4,0.11873767]
["bitfinex","ETHUSD",1768519830418,0.99797641,3309.8,3309.4,0.11873767]
["bitfinex","ETHUSD",1768519830715,4.01921572,3309.9,3309.4,0.11873767]
["bitfinex","ETHUSD",1768519831078,4.01921572,3309.9,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519831079,0.99797641,3309.8,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519831274,0.99797641,3309.6,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519832085,3.02142188,3309.7,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519832284,4.01939829,3309.7,3309.4,0.0018012]
["bitfinex","ETHUSD",1768519832610,0.99797641,3309.6,3309.2,0.11693647]
["bitfinex","ETHUSD",1768519833515,3.02160447,3309.5,3309.2,0.11693647]
["bitfinex","ETHUSD",1768519833708,3.02160447,3309.5,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519833912,3.02160447,3309.5,3309.1,0.11773767]
["bitfinex","ETHUSD",1768519835327,0.99797641,3309.4,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519835525,0.99797641,3309.3,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519837016,3.02171547,3309.4,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519838031,4.01969188,3309.4,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519838827,0.99797641,3309.3,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519839442,3.02151317,3309.6,3309.1,0.11773767]
["bitfinex","ETHUSD",1768519839921,7.04100275,3309.6,3309.1,0.11773767]
["bitfinex","ETHUSD",1768519840118,0.99797641,3309.5,3309.1,0.11773767]
["bitfinex","ETHUSD",1768519841009,0.99797641,3309.5,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519841600,4.01967218,3309.4,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519842121,0.99797641,3309.5,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519843829,0.99797641,3309.3,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519845294,1.7021132,3309.2,3309.1,0.0008012]
["bitfinex","ETHUSD",1768519845831,0.99797641,3309.1,3308.7,0.0018016]
["bitfinex","ETHUSD",1768519846125,0.99797641,3309.1,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519848126,0.99797641,3308.9,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519848302,0.99797641,3308.8,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519848704,0.99797641,3308.8,3308.4,0.11953967]
["bitfinex","ETHUSD",1768519848907,1.70218626,3308.9,3308.4,0.11953967]
["bitfinex","ETHUSD",1768519849327,1.70218626,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768519849605,0.99797641,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768519850331,0.46331682,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768519850543,4.02007768,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768519850737,7.04217895,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768519850904,0.90401439,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1768519851531,0.90401439,3308.9,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519851831,0.90401439,3308.7,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519852537,0.90401439,3309.1,3308.5,0.17073807]
["bitfinex","ETHUSD",1768519852699,0.90401439,3309.9,3308.5,0.17073807]
["bitfinex","ETHUSD",1768519852896,0.90401439,3309.7,3308.5,0.17073807]
["bitfinex","ETHUSD",1768519853446,0.90401439,3309.7,3308.8,0.17073807]
["bitfinex","ETHUSD",1768519854518,6.04302634,3309.6,3308.8,0.17073807]
["bitfinex","ETHUSD",1768519854847,0.90401439,3309.5,3308.8,0.17073807]
["bitfinex","ETHUSD",1768519856648,3.92563253,3309.5,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519856848,3.02161814,3309.5,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519857947,6.04323628,3309.5,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519858112,6.94725067,3309.5,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519858444,0.90401439,3309.4,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519859355,3.92580147,3309.3,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519859846,0.90401439,3309.3,3308.9,0.17073807]
["bitfinex","ETHUSD",1768519860454,3.02155774,3309.6,3308.9,3.02213003]
["bitfinex","ETHUSD",1768519860663,3.02155774,3309.6,3309.0,0.17073807]
["bitfinex","ETHUSD",1768519860962,3.92557213,3309.6,3309.0,0.17073807]
["bitfinex","ETHUSD",1768519861123,0.002,3309.1,3309.0,0.17073807]
["bitfinex","ETHUSD",1768519862268,0.002,3309.4,3309.1,0.17073807]
["bitfinex","ETHUSD",1768519862441,0.90639233,3310.5,3309.1,0.16873807]
["bitfinex","ETHUSD",1768519862442,3.02135797,3309.8,3309.1,0.16873807]
["bitfinex","ETHUSD",1768519862645,3.02105757,3310.1,3309.3,0.16873807]
["bitfinex","ETHUSD",1768519863243,3.92501378,3310.2,3309.6,0.16873807]
["bitfinex","ETHUSD",1768519863446,0.90401439,3310.2,3309.6,0.16873807]
["bitfinex","ETHUSD",1768519863735,0.90401439,3310.3,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519865568,3.0209655,3310.2,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519866471,6.94594539,3310.2,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519867244,3.92497989,3310.2,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519867694,6.94594539,3310.2,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519867868,0.90401439,3310.1,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519868180,3.0209655,3310.2,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519868359,3.92493132,3310.3,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519869379,0.90401439,3310.3,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519869680,3.02165213,3310.4,3309.8,0.16873807]
["bitfinex","ETHUSD",1768519869857,0.90401439,3310.3,3309.8,0.16873807]
["bitfinex","ETHUSD",1768519871179,3.0209655,3310.2,3309.3,3.02178315]
["bitfinex","ETHUSD",1768519871351,3.92497989,3310.2,3309.6,0.16873807]
["bitfinex","ETHUSD",1768519871556,0.90401439,3310.1,3309.6,0.16873807]
["bitfinex","ETHUSD",1768519873379,3.02314803,3310.0,3309.6,0.16873807]
["bitfinex","ETHUSD",1768519875291,0.002,3310.0,3309.6,0.16873807]
["bitfinex","ETHUSD",1768519875798,0.002,3310.0,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519879390,0.002,3310.0,3309.7,3.19015566]
["bitfinex","ETHUSD",1768519880389,0.002,3310.0,3309.7,0.16873807]
["bitfinex","ETHUSD",1768519884805,0.002,3310.0,3309.5,0.16873807]
["bitfinex","ETHUSD",1768519885204,0.94583557,3310.0,3309.5,0.16873807]
["bitfinex","ETHUSD",1768519885530,0.002,3309.7,3309.3,3.19048764]
["bitfinex","ETHUSD",1768519885712,0.002,3309.7,3309.4,0.48778683]
["bitfinex","ETHUSD",1768519886480,0.002,3309.7,3309.4,0.16873807]
["bitfinex","ETHUSD",1768519886779,0.002,3309.7,3309.2,0.16873807]
["bitfinex","ETHUSD",1768519886780,0.90399953,3309.7,3309.2,0.16873807]
["bitfinex","ETHUSD",1768519887511,0.90399953,3309.7,3309.2,3.19059182]
["bitfinex","ETHUSD",1768519887712,0.90399953,3309.7,3309.2,0.16873807]
["bitfinex","ETHUSD",1768519888913,0.90399953,3309.7,3309.2,3.19061196]
["bitfinex","ETHUSD",1768519889121,0.90399953,3309.7,3309.2,3.81187838]
["bitfinex","ETHUSD",1768519889607,0.90399953,3309.7,3309.2,0.79000449]
["bitfinex","ETHUSD",1768519890230,0.90199953,3309.6,3308.8,0.16873807]
["bitfinex","ETHUSD",1768519890428,0.90199953,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1768519890429,0.90199953,3309.6,3308.7,0.16973807]
["bitfinex","ETHUSD",1768519890629,0.90199953,3309.6,3308.8,3.02222638]
["bitfinex","ETHUSD",1768519890982,0.90199953,3309.4,3308.8,0.16873807]
["bitfinex","ETHUSD",1768519893484,0.90199953,3309.3,3308.8,0.16873807]
["bitfinex","ETHUSD",1768519893927,0.90199953,3309.3,3308.7,0.001]
["bitfinex","ETHUSD",1768519894532,0.90199953,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768519895782,3.92397303,3309.1,3308.7,0.001]
["bitfinex","ETHUSD",1768519896515,0.90199953,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1768519902525,0.90199953,3308.9,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519902726,0.90199953,3308.7,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519906435,0.90199953,3308.6,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519909011,0.90199953,3308.8,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519910210,0.90199953,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768519910510,1.59662651,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768519910831,4.61887022,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1768519911231,3.71687069,3308.8,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519911436,0.98426247,3308.7,3308.4,0.0008016]
["bitfinex","ETHUSD",1768519914136,6.7391144,3308.8,3308.1,0.0008016]
["bitfinex","ETHUSD",1768519914137,0.98426247,3308.5,3308.1,0.0008016]
["bitfinex","ETHUSD",1768519915958,1.65817391,3308.7,3308.1,0.17134127]
["bitfinex","ETHUSD",1768519916131,0.98426247,3308.8,3308.2,0.17053967]
["bitfinex","ETHUSD",1768519917027,0.98426247,3308.8,3308.1,0.0008016]
["bitfinex","ETHUSD",1768519918154,0.98426247,3308.6,3308.1,0.0008016]
["bitfinex","ETHUSD",1768519918362,0.98426247,3308.4,3308.1,0.0008016]
["bitfinex","ETHUSD",1768519919850,0.98426247,3308.4,3307.7,0.001802]
["bitfinex","ETHUSD",1768519920154,0.98426247,3308.2,3307.7,0.001802]
["bitfinex","ETHUSD",1768519922054,0.98426247,3308.0,3307.7,0.001802]
["bitfinex","ETHUSD",1768519923565,1.68715573,3308.5,3307.7,0.17234167]
["bitfinex","ETHUSD",1768519923764,0.98426247,3309.6,3307.9,0.17053967]
["bitfinex","ETHUSD",1768519923943,9.06536124,3309.3,3307.9,3.02300233]
["bitfinex","ETHUSD",1768519924147,0.98426247,3309.1,3308.0,0.17053967]
["bitfinex","ETHUSD",1768519926169,0.98426247,3308.9,3308.1,0.17053967]
["bitfinex","ETHUSD",1768519928259,4.00650618,3308.8,3308.1,0.17053967]
["bitfinex","ETHUSD",1768519928660,0.98426247,3308.7,3308.1,0.17053967]
["bitfinex","ETHUSD",1768519929367,0.98426247,3308.7,3308.2,0.17053967]
["bitfinex","ETHUSD",1768519929575,4.00650618,3308.8,3308.2,0.17053967]
["bitfinex","ETHUSD",1768519930950,0.98426247,3308.7,3308.2,0.17053967]
["bitfinex","ETHUSD",1768519932675,0.98426247,3309.5,3308.3,0.17053967]
["bitfinex","ETHUSD",1768519932874,0.98426247,3309.3,3308.3,0.17053967]
["bitfinex","ETHUSD",1768519933079,0.98426247,3309.0,3308.3,0.17053967]
["bitfinex","ETHUSD",1768519934373,0.98426247,3309.0,3308.4,0.17053967]
["bitfinex","ETHUSD",1768519935082,0.002,3308.6,3308.4,0.17053967]
["bitfinex","ETHUSD",1768519939056,0.002,3308.6,3308.2,3.19327195]
["bitfinex","ETHUSD",1768519941401,0.002,3308.6,3308.3,0.17053967]
["bitfinex","ETHUSD",1768519942481,0.002,3308.6,3308.3,3.19321909]
["bitfinex","ETHUSD",1768519944256,0.99862504,3309.2,3308.6,0.17053967]
["bitfinex","ETHUSD",1768519947091,0.92374978,3309.1,3308.6,0.17053967]
["bitfinex","ETHUSD",1768519948002,0.002,3308.9,3308.6,0.17053967]
["bitfinex","ETHUSD",1768519948298,0.002,3308.9,3308.6,3.19295025]
["bitfinex","ETHUSD",1768519948482,0.92374978,3309.1,3308.7,0.17053967]
["bitfinex","ETHUSD",1768519948891,0.92374978,3309.1,3308.7,3.81439468]
["bitfinex","ETHUSD",1768519949089,0.002,3309.2,3308.8,0.17053967]
["bitfinex","ETHUSD",1768519949714,0.92374978,3309.3,3308.8,0.17053967]
["bitfinex","ETHUSD",1768519951481,0.92374978,3309.3,3308.8,3.19278071]
["bitfinex","ETHUSD",1768519953487,0.92374978,3309.3,3308.8,0.17053967]
["bitfinex","ETHUSD",1768519954415,0.92374978,3309.3,3308.8,1.09979853]
["bitfinex","ETHUSD",1768519956729,0.92374978,3309.3,3308.8,4.12201914]
["bitfinex","ETHUSD",1768519957329,0.92374978,3309.3,3308.8,1.09979853]
["bitfinex","ETHUSD",1768519957690,0.92374978,3309.3,3308.8,4.1220171]
["bitfinex","ETHUSD",1768519959809,0.92374978,3309.3,3308.9,0.17053967]
["bitfinex","ETHUSD",1768519960156,0.92374978,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1768519962145,0.92374978,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1768519964328,0.92374978,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1768519973595,0.94188622,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1768519983970,0.94188622,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768519986168,3.96341351,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768519986500,3.96342259,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768519987695,0.94188622,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1768519987897,0.94188622,3309.6,3309.1,0.24531426]
["bitfinex","ETHUSD",1768519988115,0.002,3309.7,3309.2,0.24431426]
["bitfinex","ETHUSD",1768519988265,0.94388622,3310.0,3309.5,5.72254465]
["bitfinex","ETHUSD",1768519988468,0.002,3310.0,3309.6,0.24431426]
["bitfinex","ETHUSD",1768519990270,0.94388622,3310.0,3309.6,0.24431426]
["bitfinex","ETHUSD",1768519991693,0.94388622,3310.0,3309.4,0.24431426]
["bitfinex","ETHUSD",1768519991895,0.94388622,3310.0,3309.4,1.11875317]
["bitfinex","ETHUSD",1768519992480,0.94188622,3309.9,3309.4,1.11875317]
["bitfinex","ETHUSD",1768519992686,0.94188622,3309.9,3309.4,4.14044675]
["bitfinex","ETHUSD",1768519993240,0.94188622,3309.9,3309.5,0.24431426]
["bitfinex","ETHUSD",1768519994405,0.002,3309.7,3309.5,0.24431426]
["bitfinex","ETHUSD",1768519995301,0.002,3309.7,3309.4,1.11875317]
["bitfinex","ETHUSD",1768519995508,0.002,3309.7,3309.4,0.24431426]
["bitfinex","ETHUSD",1768520003809,0.98223798,3309.7,3309.2,3.26614887]
["bitfinex","ETHUSD",1768520004506,0.98223798,3309.7,3309.3,0.24431426]
["bitfinex","ETHUSD",1768520004909,0.002,3309.7,3309.3,0.24431426]
["bitfinex","ETHUSD",1768520005606,0.002,3309.7,3309.3,3.26610029]
["bitfinex","ETHUSD",1768520005830,0.002,3309.7,3309.4,0.32661003]
["bitfinex","ETHUSD",1768520006040,0.002,3309.7,3309.4,0.57092429]
["bitfinex","ETHUSD",1768520006608,0.002,3310.0,3309.5,0.24431426]
["bitfinex","ETHUSD",1768520009616,0.92611037,3310.0,3309.5,0.24431426]
["bitfinex","ETHUSD",1768520015923,0.92611037,3310.0,3309.5,3.26590772]
["bitfinex","ETHUSD",1768520016131,0.92611037,3310.0,3309.5,3.02159346]
["bitfinex","ETHUSD",1768520016440,0.92611037,3310.0,3309.6,0.24431426]
["bitfinex","ETHUSD",1768520017618,3.02290984,3310.3,3309.6,0.24431426]
["bitfinex","ETHUSD",1768520017619,0.92411037,3310.2,3309.7,0.24531426]
["bitfinex","ETHUSD",1768520018005,0.002,3310.3,3309.8,0.24431426]
["bitfinex","ETHUSD",1768520018228,0.0008016,3310.4,3309.8,0.24431426]
["bitfinex","ETHUSD",1768520020146,0.0008016,3310.4,3309.9,0.24431426]
["bitfinex","ETHUSD",1768520021638,0.0008016,3310.4,3310.0,0.24431426]
["bitfinex","ETHUSD",1768520028800,0.002,3310.6,3310.1,0.91868085]
["bitfinex","ETHUSD",1768520029007,0.92611037,3310.7,3310.2,0.91868085]
["bitfinex","ETHUSD",1768520029871,0.002,3310.4,3310.2,0.91868085]
["bitfinex","ETHUSD",1768520030116,0.92611037,3310.7,3310.2,0.91868085]
["bitfinex","ETHUSD",1768520030991,0.002,3310.7,3310.3,0.94735551]
["bitfinex","ETHUSD",1768520031673,0.97069379,3310.7,3310.2,1.34132881]
["bitfinex","ETHUSD",1768520032497,0.97069379,3310.7,3310.2,4.36228094]
["bitfinex","ETHUSD",1768520032873,0.97069379,3310.7,3310.2,1.34132881]
["bitfinex","ETHUSD",1768520033269,3.99121582,3310.7,3310.2,1.34132881]
["bitfinex","ETHUSD",1768520034106,0.97069379,3310.7,3310.2,1.34132881]
["bitfinex","ETHUSD",1768520034274,0.97069379,3310.7,3310.3,0.4362371]
["bitfinex","ETHUSD",1768520034475,0.97069379,3310.7,3310.2,0.94735551]
["bitfinex","ETHUSD",1768520038706,0.96869379,3310.6,3310.2,0.94735551]
["bitfinex","ETHUSD",1768520041697,0.002,3310.4,3310.2,0.94735551]
["bitfinex","ETHUSD",1768520041897,0.96869379,3310.6,3310.2,0.94735551]
["bitfinex","ETHUSD",1768520042620,0.96869379,3310.6,3310.1,3.96839122]
["bitfinex","ETHUSD",1768520042917,0.97069379,3310.7,3310.2,0.94735551]
["bitfinex","ETHUSD",1768520044246,0.96869379,3310.6,3310.0,3.96846661]
["bitfinex","ETHUSD",1768520044443,0.96869379,3310.6,3310.0,0.94735551]
["bitfinex","ETHUSD",1768520044646,0.96869379,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1768520045346,0.96869379,3310.6,3309.9,3.96957241]
["bitfinex","ETHUSD",1768520045512,0.96869379,3310.6,3310.0,0.39695724]
["bitfinex","ETHUSD",1768520045914,0.96869379,3310.5,3310.0,0.39695724]
["bitfinex","ETHUSD",1768520047471,0.96869379,3310.5,3309.1,0.001]
["bitfinex","ETHUSD",1768520047850,12.08273052,3310.6,3309.1,0.001]
["bitfinex","ETHUSD",1768520047851,0.96869379,3310.1,3309.1,0.001]
["bitfinex","ETHUSD",1768520050575,0.96869379,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1768520050784,0.96869379,3309.7,3308.7,0.000802]
["bitfinex","ETHUSD",1768520052777,0.96869379,3309.5,3308.7,0.000802]
["bitfinex","ETHUSD",1768520053557,0.96869379,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768520054078,6.04339154,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768520054280,0.96869379,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1768520055187,0.96869379,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1768520055979,0.002,3310.2,3309.2,0.94735551]
["bitfinex","ETHUSD",1768520056157,0.96869379,3310.1,3309.2,0.94735551]
["bitfinex","ETHUSD",1768520056355,0.96869379,3310.1,3309.3,0.94735551]
["bitfinex","ETHUSD",1768520058252,0.96869379,3310.0,3309.4,0.94735551]
["bitfinex","ETHUSD",1768520060156,0.002,3310.2,3309.6,0.94735551]
["bitfinex","ETHUSD",1768520060785,0.97069379,3310.2,3309.6,0.94735551]
["bitfinex","ETHUSD",1768520062180,0.97069379,3310.2,3309.6,1.34424991]
["bitfinex","ETHUSD",1768520062482,3.02105676,3310.1,3309.6,1.34424991]
["bitfinex","ETHUSD",1768520062782,0.93862421,3310.0,3309.3,0.91937474]
["bitfinex","ETHUSD",1768520062950,0.93862421,3310.0,3309.1,0.91937474]
["bitfinex","ETHUSD",1768520064481,0.93862421,3309.8,3309.1,0.91937474]
["bitfinex","ETHUSD",1768520068678,0.99934788,3309.7,3309.1,0.91937474]
["bitfinex","ETHUSD",1768520070760,0.99934788,3309.7,3309.1,3.94133873]
["bitfinex","ETHUSD",1768520071091,0.99934788,3309.7,3309.2,1.31924314]
["bitfinex","ETHUSD",1768520072901,4.02077272,3309.7,3309.2,1.31924314]
["bitfinex","ETHUSD",1768520074596,0.99934788,3309.7,3309.2,1.31924314]
["bitfinex","ETHUSD",1768520075508,0.99934788,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1768520076387,0.99934788,3309.6,3309.0,0.92600927]
["bitfinex","ETHUSD",1768520078307,0.99934788,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768520078670,0.99934788,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768520079219,3.02160447,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1768520079567,0.99934788,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768520080819,3.02169577,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768520081671,3.02169577,3309.4,3309.0,0.92600927]
["bitfinex","ETHUSD",1768520088013,6.04339154,3309.4,3309.0,0.92600927]
["bitfinex","ETHUSD",1768520088384,7.04273942,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768520090281,4.02104365,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1768520090481,7.64492007,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1768520090682,4.02107777,3309.4,3309.0,0.92600927]
["bitfinex","ETHUSD",1768520090911,7.04280766,3309.4,3309.0,1e-08]
["bitfinex","ETHUSD",1768520091115,7.04280766,3309.4,3308.8,0.99595903]
["bitfinex","ETHUSD",1768520091319,0.94796162,3309.3,3308.8,0.99595903]
["bitfinex","ETHUSD",1768520092324,3.02187839,3309.2,3308.7,0.000802]
["bitfinex","ETHUSD",1768520092525,0.94796162,3309.1,3308.7,0.000802]
["bitfinex","ETHUSD",1768520093191,3.02187839,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520093391,3.96984001,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520094623,6.9917184,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520095227,3.96984001,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520096112,6.9917184,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520096313,3.96984001,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520096793,6.9917184,3309.2,3308.7,0.99676103]
["bitfinex","ETHUSD",1768520097928,0.94796162,3309.1,3308.7,0.000802]
["bitfinex","ETHUSD",1768520098527,0.94796162,3309.0,3308.4,0.000802]
["bitfinex","ETHUSD",1768520098926,0.94796162,3308.8,3308.4,0.000802]
["bitfinex","ETHUSD",1768520101136,0.94796162,3308.7,3308.4,0.000802]
["bitfinex","ETHUSD",1768520104823,3.97031078,3308.7,3308.4,0.000802]
["bitfinex","ETHUSD",1768520105335,0.94796162,3308.7,3308.4,0.000802]
["bitfinex","ETHUSD",1768520106240,0.002,3309.0,3308.4,0.99676103]
["bitfinex","ETHUSD",1768520106543,0.94996162,3309.3,3308.8,0.99595903]
["bitfinex","ETHUSD",1768520107230,0.002,3309.3,3308.8,0.99595903]
["bitfinex","ETHUSD",1768520111926,3.02187839,3309.2,3308.8,0.99595903]
["bitfinex","ETHUSD",1768520112243,0.94796162,3309.1,3308.5,0.99595903]
["bitfinex","ETHUSD",1768520112407,0.94796162,3309.1,3308.6,0.99595903]
["bitfinex","ETHUSD",1768520112929,0.94796162,3309.1,3308.4,0.99676103]
["bitfinex","ETHUSD",1768520113118,0.94796162,3309.1,3308.4,0.000802]
["bitfinex","ETHUSD",1768520114041,0.002,3309.0,3308.4,0.000802]
["bitfinex","ETHUSD",1768520114242,0.94796162,3308.9,3308.4,0.000802]
["bitfinex","ETHUSD",1768520114442,0.94796162,3308.9,3308.5,0.40194254]
["bitfinex","ETHUSD",1768520115609,0.94796162,3308.9,3308.4,0.000802]
["bitfinex","ETHUSD",1768520116148,6.04448742,3308.8,3308.4,0.000802]
["bitfinex","ETHUSD",1768520116312,0.94796162,3308.7,3308.1,0.000802]
["bitfinex","ETHUSD",1768520118228,0.94796162,3308.5,3308.1,0.000802]
["bitfinex","ETHUSD",1768520118430,0.94796162,3308.3,3308.1,0.000802]
["bitfinex","ETHUSD",1768520119352,0.94796162,3308.2,3308.1,0.000802]
["bitfinex","ETHUSD",1768520122155,0.90622974,3308.1,3307.7,0.001802]
["bitfinex","ETHUSD",1768520122572,0.90622974,3308.1,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520124256,0.90622974,3307.9,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520124564,0.90622974,3307.8,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520126168,0.90822974,3307.8,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520126367,3.93146035,3307.8,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520126528,0.90355145,3307.7,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520129995,0.002,3307.8,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520130131,0.002,3307.8,3307.4,0.98487948]
["bitfinex","ETHUSD",1768520130332,0.002,3308.1,3307.6,0.91470465]
["bitfinex","ETHUSD",1768520130933,0.002,3308.1,3307.8,0.91470465]
["bitfinex","ETHUSD",1768520131341,0.90355145,3308.5,3307.8,0.91470465]
["bitfinex","ETHUSD",1768520133565,0.90355145,3308.7,3307.9,0.91470465]
["bitfinex","ETHUSD",1768520134152,0.90355145,3308.7,3307.7,3.02322178]
["bitfinex","ETHUSD",1768520134334,0.90355145,3308.7,3307.7,3.93792643]
["bitfinex","ETHUSD",1768520134535,0.90355145,3308.7,3307.7,3.02322178]
["bitfinex","ETHUSD",1768520134733,0.90355145,3308.5,3307.7,3.93792643]
["bitfinex","ETHUSD",1768520134950,0.90355145,3308.5,3307.7,4.63405969]
["bitfinex","ETHUSD",1768520135146,0.90355145,3308.5,3307.7,3.71935504]
["bitfinex","ETHUSD",1768520135372,0.90355145,3308.5,3307.8,0.91470465]
["bitfinex","ETHUSD",1768520136237,0.90355145,3308.7,3307.8,0.91470465]
["bitfinex","ETHUSD",1768520136443,0.90355145,3308.9,3308.0,0.91470465]
["bitfinex","ETHUSD",1768520136878,0.90355145,3308.9,3308.2,0.91470465]
["bitfinex","ETHUSD",1768520138356,0.90355145,3308.9,3308.3,0.91470465]
["bitfinex","ETHUSD",1768520139280,0.002,3308.6,3308.3,3.93737616]
["bitfinex","ETHUSD",1768520139476,0.002,3308.6,3308.4,0.91470465]
["bitfinex","ETHUSD",1768520139980,0.002,3308.9,3308.4,0.91470465]
["bitfinex","ETHUSD",1768520142683,0.90355145,3309.2,3308.5,0.91470465]
["bitfinex","ETHUSD",1768520142860,0.90355145,3309.2,3308.7,0.91470465]
["bitfinex","ETHUSD",1768520143263,0.002,3309.3,3308.7,0.91470465]
["bitfinex","ETHUSD",1768520143783,0.90555145,3309.5,3308.7,0.91470465]
["bitfinex","ETHUSD",1768520143784,0.002,3309.5,3308.8,0.91470465]
["bitfinex","ETHUSD",1768520144966,0.002,3309.5,3308.8,3.02219463]
["bitfinex","ETHUSD",1768520145182,0.002,3309.5,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520145381,0.90555145,3309.5,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520149490,3.92718955,3309.5,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520150795,0.90555145,3309.5,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520151293,3.92716372,3309.5,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520151495,0.002,3309.2,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520151691,0.002,3309.2,3309.0,1.33931146]
["bitfinex","ETHUSD",1768520151992,0.002,3309.2,3309.0,0.91470465]
["bitfinex","ETHUSD",1768520152770,0.002,3309.2,3308.4,3.02258182]
["bitfinex","ETHUSD",1768520152771,0.96542821,3309.2,3308.4,0.90899822]
["bitfinex","ETHUSD",1768520153276,0.96542821,3309.2,3308.0,0.97837145]
["bitfinex","ETHUSD",1768520153871,0.96342821,3309.0,3308.2,0.90899822]
["bitfinex","ETHUSD",1768520154072,0.96342821,3309.0,3308.3,1.60446783]
["bitfinex","ETHUSD",1768520155175,0.96342821,3309.0,3308.3,4.62708297]
["bitfinex","ETHUSD",1768520159008,0.96342821,3308.9,3308.3,4.62708297]
["bitfinex","ETHUSD",1768520159173,0.96342821,3308.9,3308.3,1.60446783]
["bitfinex","ETHUSD",1768520159373,0.96342821,3308.9,3308.3,0.90899822]
["bitfinex","ETHUSD",1768520159780,0.96342821,3308.9,3308.2,0.90899822]
["bitfinex","ETHUSD",1768520159979,0.96342821,3308.9,3308.0,0.90899822]
["bitfinex","ETHUSD",1768520160926,0.96342821,3308.9,3308.1,3.931872]
["bitfinex","ETHUSD",1768520161085,0.96342821,3308.8,3308.1,3.931872]
["bitfinex","ETHUSD",1768520161287,0.96342821,3308.8,3308.2,0.90899822]
["bitfinex","ETHUSD",1768520163283,3.02227335,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1768520163623,0.96342821,3308.7,3308.5,0.001]
["bitfinex","ETHUSD",1768520164797,0.96342821,3308.7,3307.9,3.09240477]
["bitfinex","ETHUSD",1768520164986,0.96342821,3308.7,3307.9,3.93202976]
["bitfinex","ETHUSD",1768520165525,0.96342821,3308.7,3307.7,3.09340005]
["bitfinex","ETHUSD",1768520165526,0.96342821,3308.5,3307.7,3.02400826]
["bitfinex","ETHUSD",1768520165722,0.96342821,3308.5,3307.8,0.90899822]
["bitfinex","ETHUSD",1768520166190,0.96342821,3308.5,3307.9,0.90899822]
["bitfinex","ETHUSD",1768520166382,0.96342821,3308.5,3307.9,3.93204628]
["bitfinex","ETHUSD",1768520166587,0.96342821,3308.5,3307.9,0.90899822]
["bitfinex","ETHUSD",1768520168123,0.96342821,3308.5,3307.9,3.93202759]
["bitfinex","ETHUSD",1768520168325,3.98595617,3308.5,3307.9,0.90899822]
["bitfinex","ETHUSD",1768520168629,0.96342821,3308.5,3307.9,3.93204566]
["bitfinex","ETHUSD",1768520169131,0.96342821,3308.4,3307.9,0.90899822]
["bitfinex","ETHUSD",1768520170599,0.96342821,3308.4,3308.0,0.90899822]
["bitfinex","ETHUSD",1768520170995,0.96342821,3308.4,3307.8,3.96232071]
["bitfinex","ETHUSD",1768520171197,0.96342821,3308.4,3307.8,3.93208914]
["bitfinex","ETHUSD",1768520173935,0.96342821,3308.3,3307.7,0.0008024]
["bitfinex","ETHUSD",1768520174703,0.96342821,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768520174930,0.96342821,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1768520176062,3.02262206,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768520176063,3.98605027,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1768520176565,0.96342821,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1768520177064,0.96342821,3308.3,3307.7,0.0008024]
["bitfinex","ETHUSD",1768520178430,0.96342821,3308.2,3307.7,0.0008024]
["bitfinex","ETHUSD",1768520180562,0.96342821,3308.0,3307.7,0.0008024]
["bitfinex","ETHUSD",1768520182766,0.96342821,3308.0,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520183476,0.91662088,3307.9,3307.4,0.0008016]
["bitfinex","ETHUSD",1768520183796,0.91662088,3307.9,3307.2,3.02369652]
["bitfinex","ETHUSD",1768520183797,0.91662088,3307.8,3307.1,0.9012629]
["bitfinex","ETHUSD",1768520183944,3.93945508,3308.2,3307.5,0.9004609]
["bitfinex","ETHUSD",1768520184146,0.91662088,3308.2,3307.5,0.9004609]
["bitfinex","ETHUSD",1768520184673,0.91662088,3308.2,3307.8,0.9004609]
["bitfinex","ETHUSD",1768520186055,3.93942441,3308.2,3307.8,0.9004609]
["bitfinex","ETHUSD",1768520186593,0.002,3308.0,3307.4,8.50478309]
["bitfinex","ETHUSD",1768520186750,0.002,3308.0,3307.5,0.97281303]
["bitfinex","ETHUSD",1768520188079,0.002,3308.0,3307.2,3.02367817]
["bitfinex","ETHUSD",1768520188080,0.93689315,3308.0,3307.2,3.02362932]
["bitfinex","ETHUSD",1768520188246,0.93689315,3308.0,3307.3,3.99640011]
["bitfinex","ETHUSD",1768520188587,0.002,3308.0,3307.5,3.02338831]
["bitfinex","ETHUSD",1768520188769,0.002,3308.0,3307.6,0.97281303]
["bitfinex","ETHUSD",1768520189274,0.002,3308.0,3307.7,0.97281303]
["bitfinex","ETHUSD",1768520189479,0.93489315,3308.3,3307.7,0.97281303]
["bitfinex","ETHUSD",1768520189647,3.95759703,3308.3,3307.7,0.97281303]
["bitfinex","ETHUSD",1768520189967,0.93489315,3308.2,3307.7,0.97281303]
["bitfinex","ETHUSD",1768520190683,3.9577059,3308.2,3307.7,0.97281303]
["bitfinex","ETHUSD",1768520191454,0.93489315,3308.1,3307.5,0.97281303]
["bitfinex","ETHUSD",1768520191656,0.93489315,3308.1,3307.6,0.97281303]
["bitfinex","ETHUSD",1768520192790,0.93489315,3308.1,3307.6,3.99612913]
["bitfinex","ETHUSD",1768520193093,0.93489315,3308.1,3307.7,0.97281303]
["bitfinex","ETHUSD",1768520193261,3.95733395,3308.6,3307.8,0.97281303]
["bitfinex","ETHUSD",1768520193466,1.33062655,3308.5,3307.8,0.97281303]
["bitfinex","ETHUSD",1768520193653,0.93489315,3308.5,3307.8,0.97281303]
["bitfinex","ETHUSD",1768520194789,3.02260911,3308.4,3307.8,0.97281303]
["bitfinex","ETHUSD",1768520195977,3.95744404,3308.5,3307.8,3.02312824]
["bitfinex","ETHUSD",1768520196169,0.93489315,3308.5,3307.9,0.97281303]
["bitfinex","ETHUSD",1768520196487,0.93489315,3308.7,3307.9,0.97281303]
["bitfinex","ETHUSD",1768520196674,0.93489315,3308.9,3308.1,0.97281303]
["bitfinex","ETHUSD",1768520196861,0.93489315,3308.9,3308.3,0.97281303]
["bitfinex","ETHUSD",1768520198554,3.9570579,3308.9,3308.3,0.97281303]
["bitfinex","ETHUSD",1768520199389,0.002,3308.6,3308.3,0.97281303]
["bitfinex","ETHUSD",1768520199682,0.93689315,3308.9,3308.3,3.9954997]
["bitfinex","ETHUSD",1768520200996,0.93689315,3308.9,3308.4,0.97281303]
["bitfinex","ETHUSD",1768520201358,0.0008016,3309.1,3308.7,0.97281303]
["bitfinex","ETHUSD",1768520202055,3.95766808,3309.1,3308.7,0.97281303]
["bitfinex","ETHUSD",1768520202256,0.93569475,3309.1,3308.6,5.48128997]
["bitfinex","ETHUSD",1768520202453,0.93569475,3309.1,3308.6,6.454103]
["bitfinex","ETHUSD",1768520203393,3.95769273,3309.1,3308.6,0.97281303]
["bitfinex","ETHUSD",1768520205589,3.95768305,3309.1,3308.6,0.97281303]
["bitfinex","ETHUSD",1768520205894,0.93489315,3309.0,3308.6,0.97281303]
["bitfinex","ETHUSD",1768520208198,0.93489315,3309.0,3308.6,3.99522652]
["bitfinex","ETHUSD",1768520208400,0.93489315,3309.0,3308.6,0.97281303]
["bitfinex","ETHUSD",1768520210196,3.95695522,3309.0,3308.4,0.97281303]
["bitfinex","ETHUSD",1768520210399,0.93489315,3308.9,3308.4,0.97281303]
["bitfinex","ETHUSD",1768520210799,0.93489315,3308.9,3308.3,0.70183712]
["bitfinex","ETHUSD",1768520211003,0.93489315,3308.9,3307.8,0.06937323]
["bitfinex","ETHUSD",1768520211004,0.96438389,3308.8,3307.9,3.02302339]
["bitfinex","ETHUSD",1768520211201,0.96438389,3308.6,3307.9,3.02302339]
["bitfinex","ETHUSD",1768520211406,0.96438389,3308.6,3308.0,3.42256331]
["bitfinex","ETHUSD",1768520212504,0.96438389,3308.6,3308.0,4.41504189]
["bitfinex","ETHUSD",1768520215213,0.96638389,3308.7,3308.2,0.99247858]
["bitfinex","ETHUSD",1768520215423,0.002,3309.0,3308.5,0.99247858]
["bitfinex","ETHUSD",1768520215572,0.002,3309.0,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520215899,3.98847307,3309.0,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520216069,0.96638389,3309.0,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520216267,0.002,3309.2,3308.7,6.49478969]
["bitfinex","ETHUSD",1768520216268,0.96638389,3309.2,3308.7,6.49478969]
["bitfinex","ETHUSD",1768520217095,0.96638389,3309.2,3308.7,1.01349972]
["bitfinex","ETHUSD",1768520218676,0.002,3309.5,3309.0,6.47376855]
["bitfinex","ETHUSD",1768520218884,0.96438389,3309.6,3309.1,0.99247858]
["bitfinex","ETHUSD",1768520220005,3.98590793,3309.6,3309.1,0.99247858]
["bitfinex","ETHUSD",1768520220377,3.02213759,3309.8,3309.1,0.99247858]
["bitfinex","ETHUSD",1768520220378,0.96438389,3309.5,3309.1,0.99247858]
["bitfinex","ETHUSD",1768520220613,0.96438389,3309.5,3309.1,4.01440145]
["bitfinex","ETHUSD",1768520220786,0.96438389,3309.7,3309.1,5.26617]
["bitfinex","ETHUSD",1768520221481,0.96438389,3309.6,3309.1,1.25176855]
["bitfinex","ETHUSD",1768520221685,0.96438389,3309.6,3308.9,0.99247858]
["bitfinex","ETHUSD",1768520222398,0.96438389,3309.6,3308.7,6.8983912]
["bitfinex","ETHUSD",1768520222906,0.96438389,3309.6,3308.8,4.0146691]
["bitfinex","ETHUSD",1768520223106,0.96438389,3309.6,3308.7,0.42462265]
["bitfinex","ETHUSD",1768520223107,0.96438389,3309.6,3308.7,4.43940114]
["bitfinex","ETHUSD",1768520223312,0.96438389,3309.6,3308.8,2.28679018]
["bitfinex","ETHUSD",1768520223648,0.96438389,3309.4,3308.9,0.99247858]
["bitfinex","ETHUSD",1768520223813,0.002,3309.3,3308.9,0.99247858]
["bitfinex","ETHUSD",1768520226395,0.96638389,3309.3,3308.8,1.2943116]
["bitfinex","ETHUSD",1768520226592,0.96638389,3309.3,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520228211,0.96438389,3309.1,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520229314,3.98818752,3309.3,3308.7,1.01349972]
["bitfinex","ETHUSD",1768520229507,0.002,3309.3,3308.8,0.99247858]
["bitfinex","ETHUSD",1768520229709,3.02380936,3309.3,3308.8,0.99247858]
["bitfinex","ETHUSD",1768520229886,0.96438389,3309.2,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520230586,0.96438389,3309.1,3308.7,0.02102114]
["bitfinex","ETHUSD",1768520231148,0.96438389,3309.1,3308.3,3.02368063]
["bitfinex","ETHUSD",1768520231321,0.96438389,3309.1,3308.3,4.01615921]
["bitfinex","ETHUSD",1768520231634,0.70100026,3309.2,3308.3,0.001]
["bitfinex","ETHUSD",1768520231635,0.96438389,3308.9,3308.3,0.001]
["bitfinex","ETHUSD",1768520232420,0.96438389,3308.9,3308.3,0.99347858]
["bitfinex","ETHUSD",1768520233241,0.96438389,3308.9,3308.4,0.99247858]
["bitfinex","ETHUSD",1768520233520,0.96438389,3309.2,3308.4,0.99247858]
["bitfinex","ETHUSD",1768520234240,3.98629978,3309.2,3308.6,0.99247858]
["bitfinex","ETHUSD",1768520234533,0.96438389,3309.1,3308.6,0.99247858]
["bitfinex","ETHUSD",1768520234915,0.96438389,3309.1,3308.4,9.49633402]
["bitfinex","ETHUSD",1768520235119,0.96438389,3309.1,3308.4,4.01504405]
["bitfinex","ETHUSD",1768520235295,0.96438389,3309.1,3308.5,0.99247858]
["bitfinex","ETHUSD",1768520235730,0.96438389,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1768520236701,0.96438389,3309.1,3308.6,3.0234264]
["bitfinex","ETHUSD",1768520236902,0.96438389,3309.1,3308.6,4.01590498]
["bitfinex","ETHUSD",1768520237239,0.96438389,3309.1,3308.6,0.99347858]
["bitfinex","ETHUSD",1768520237699,3.98817849,3309.3,3308.6,0.99347858]
["bitfinex","ETHUSD",1768520238032,0.96638389,3309.3,3308.7,0.99247858]
["bitfinex","ETHUSD",1768520238704,3.98818333,3309.3,3308.7,0.99247858]
["bitfinex","ETHUSD",1768520239101,0.96438389,3309.2,3308.7,0.99247858]
["bitfinex","ETHUSD",1768520239703,0.96438389,3309.2,3308.7,4.01481245]
["bitfinex","ETHUSD",1768520239906,0.96438389,3309.2,3308.7,0.99247858]
["bitfinex","ETHUSD",1768520241229,0.96438389,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1768520241815,0.96438389,3309.2,3308.6,0.90838772]
["bitfinex","ETHUSD",1768520242835,0.002,3309.3,3308.7,0.90738772]
["bitfinex","ETHUSD",1768520243348,0.002,3309.3,3308.8,0.90738772]
["bitfinex","ETHUSD",1768520246326,0.002,3309.3,3308.8,3.02218408]
["bitfinex","ETHUSD",1768520246525,0.93663128,3309.6,3308.9,0.96674056]
["bitfinex","ETHUSD",1768520246833,0.93663128,3309.6,3309.1,0.96674056]
["bitfinex","ETHUSD",1768520248141,0.002,3309.6,3309.2,0.96674056]
["bitfinex","ETHUSD",1768520248824,0.93663128,3309.6,3309.0,0.39889246]
["bitfinex","ETHUSD",1768520249013,0.93663128,3309.6,3309.1,0.96674056]
["bitfinex","ETHUSD",1768520251336,3.02299164,3310.2,3309.6,0.96674056]
["bitfinex","ETHUSD",1768520251337,0.93543328,3310.1,3309.6,0.96674056]
["bitfinex","ETHUSD",1768520251539,0.93543328,3310.1,3309.6,0.98775599]
["bitfinex","ETHUSD",1768520252036,0.93463128,3310.0,3309.6,0.02101543]
["bitfinex","ETHUSD",1768520252751,0.93463128,3309.9,3309.2,0.96674056]
["bitfinex","ETHUSD",1768520253947,0.93463128,3309.9,3309.2,3.98861058]
["bitfinex","ETHUSD",1768520254453,0.93463128,3309.8,3309.2,3.98861058]
["bitfinex","ETHUSD",1768520254921,0.93463128,3309.8,3309.2,0.96674056]
["bitfinex","ETHUSD",1768520255118,0.93463128,3309.8,3309.1,3.02194695]
["bitfinex","ETHUSD",1768520255317,0.93463128,3309.8,3309.1,3.76301811]
["bitfinex","ETHUSD",1768520256347,0.93463128,3309.8,3309.1,4.72975867]
["bitfinex","ETHUSD",1768520256736,0.93463128,3309.7,3309.1,4.72975867]
["bitfinex","ETHUSD",1768520261372,0.93463128,3309.7,3309.2,0.96674056]
["bitfinex","ETHUSD",1768520264964,0.93463128,3309.9,3309.3,0.96674056]
["bitfinex","ETHUSD",1768520265175,0.93463128,3309.9,3309.4,1.66778239]
["bitfinex","ETHUSD",1768520265873,0.93663128,3310.2,3309.5,0.96674056]
["bitfinex","ETHUSD",1768520266178,0.002,3310.3,3309.6,0.96674056]
["bitfinex","ETHUSD",1768520266979,0.002,3310.5,3309.9,0.96674056]
["bitfinex","ETHUSD",1768520267141,0.002,3310.7,3309.7,6.11221699]
["bitfinex","ETHUSD",1768520267142,0.002,3310.7,3309.8,0.96674056]
["bitfinex","ETHUSD",1768520267346,0.93463128,3310.6,3310.0,0.96674056]
["bitfinex","ETHUSD",1768520268976,0.93463128,3310.5,3310.0,0.96674056]
["bitfinex","ETHUSD",1768520270442,3.95718362,3310.7,3310.1,0.96674056]
["bitfinex","ETHUSD",1768520271071,0.94251096,3310.6,3310.1,0.96674056]
["bitfinex","ETHUSD",1768520271284,0.002,3310.3,3310.1,0.96674056]
["bitfinex","ETHUSD",1768520271480,0.94251096,3310.5,3309.9,1.6240966]
["bitfinex","ETHUSD",1768520273263,0.94251096,3310.5,3310.0,0.91620084]
["bitfinex","ETHUSD",1768520275853,0.94251096,3310.5,3310.0,3.0211172]
["bitfinex","ETHUSD",1768520276221,0.94251096,3310.5,3310.1,0.91620084]
["bitfinex","ETHUSD",1768520276401,0.002,3310.6,3310.1,0.91620084]
["bitfinex","ETHUSD",1768520277270,0.94451096,3310.7,3310.1,0.98557407]
["bitfinex","ETHUSD",1768520277470,0.002,3310.7,3310.1,0.91620084]
["bitfinex","ETHUSD",1768520277785,0.002,3310.7,3310.2,0.91620084]
["bitfinex","ETHUSD",1768520279469,0.94451096,3310.7,3310.0,0.67503146]
["bitfinex","ETHUSD",1768520279659,0.94251096,3310.5,3309.8,0.91620084]
["bitfinex","ETHUSD",1768520280487,0.94251096,3310.5,3309.9,0.91620084]
["bitfinex","ETHUSD",1768520281378,0.94251096,3310.5,3309.9,0.98557407]
["bitfinex","ETHUSD",1768520281581,3.96324039,3310.5,3309.9,0.98557407]
["bitfinex","ETHUSD",1768520281879,3.96324039,3310.5,3310.0,0.91620084]
["bitfinex","ETHUSD",1768520282389,0.94251096,3310.5,3310.0,0.91620084]
["bitfinex","ETHUSD",1768520283561,0.94251096,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1768520283978,3.96504821,3310.7,3310.1,0.91720084]
["bitfinex","ETHUSD",1768520284480,0.94451096,3310.7,3310.1,0.91720084]
["bitfinex","ETHUSD",1768520284663,3.96506856,3310.7,3310.1,0.91720084]
["bitfinex","ETHUSD",1768520284865,3.0225576,3310.7,3310.1,0.91720084]
["bitfinex","ETHUSD",1768520285062,0.94251096,3310.6,3310.1,0.91720084]
["bitfinex","ETHUSD",1768520293911,3.96314312,3310.6,3310.1,0.91720084]
["bitfinex","ETHUSD",1768520294900,3.96314312,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520297384,0.94251096,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520297618,3.9631194,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520297800,0.94251096,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520298115,0.002,3310.7,3310.4,0.91720084]
["bitfinex","ETHUSD",1768520299419,0.002,3310.7,3310.4,1.3179425]
["bitfinex","ETHUSD",1768520299616,0.002,3310.7,3310.5,0.91620084]
["bitfinex","ETHUSD",1768520299823,0.002,3310.9,3310.4,0.47111489]
["bitfinex","ETHUSD",1768520299824,0.002,3310.9,3310.6,0.91620084]
["bitfinex","ETHUSD",1768520300712,0.94110563,3311.3,3310.6,0.91620084]
["bitfinex","ETHUSD",1768520301893,0.94110563,3311.3,3310.7,0.99022693]
["bitfinex","ETHUSD",1768520302097,0.94110563,3311.3,3310.8,0.99022693]
["bitfinex","ETHUSD",1768520302496,3.98293822,3311.2,3310.8,0.99022693]
["bitfinex","ETHUSD",1768520302708,3.98293822,3311.2,3310.6,0.99022693]
["bitfinex","ETHUSD",1768520304709,0.96288507,3311.2,3310.6,4.01082003]
["bitfinex","ETHUSD",1768520304909,3.98557944,3311.4,3310.7,0.99022693]
["bitfinex","ETHUSD",1768520305112,3.98557944,3311.4,3310.8,1.39130614]
["bitfinex","ETHUSD",1768520305338,0.96288507,3311.3,3310.8,0.99022693]
["bitfinex","ETHUSD",1768520306456,0.96288507,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520306766,0.0028016,3311.4,3311.1,0.95187974]
["bitfinex","ETHUSD",1768520308680,0.0028016,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520310682,0.0028016,3311.4,3311.1,0.40515631]
["bitfinex","ETHUSD",1768520310876,0.0028016,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520315988,0.0028016,3311.4,3311.1,0.95187974]
["bitfinex","ETHUSD",1768520318068,0.0028016,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520318271,0.99766021,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520320492,0.99485861,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520320705,0.99485861,3311.2,3310.4,0.001]
["bitfinex","ETHUSD",1768520321592,0.99485861,3311.2,3310.4,3.02177813]
["bitfinex","ETHUSD",1768520321811,0.99485861,3311.2,3310.4,0.95187974]
["bitfinex","ETHUSD",1768520322672,0.99485861,3311.0,3310.4,0.95187974]
["bitfinex","ETHUSD",1768520324191,0.99485861,3310.9,3310.4,0.95187974]
["bitfinex","ETHUSD",1768520324392,0.99485861,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768520327206,4.01526274,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768520327506,0.99485861,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768520328009,4.01519397,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768520329314,0.99485861,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520329488,0.99485861,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768520330014,0.99485861,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520331419,4.01859882,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520331719,3.02050925,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520331918,0.99808957,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520334335,4.01872979,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520335308,3.02064022,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520337338,4.01872979,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520355167,0.99808957,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520355367,2.41096944,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520355576,0.99663724,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520356141,3.02057221,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520357777,6.04114442,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520357980,7.03923399,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520358366,4.01866178,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520365388,0.98094337,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520365781,0.98094337,3311.3,3310.4,0.001]
["bitfinex","ETHUSD",1768520365983,0.90926627,3311.1,3310.4,0.001]
["bitfinex","ETHUSD",1768520366360,0.90926627,3311.1,3310.4,0.97971354]
["bitfinex","ETHUSD",1768520367451,6.04047114,3311.0,3310.4,0.97971354]
["bitfinex","ETHUSD",1768520367891,6.94973741,3311.0,3310.4,0.97971354]
["bitfinex","ETHUSD",1768520368386,0.90926627,3310.9,3310.4,0.97971354]
["bitfinex","ETHUSD",1768520368594,3.02041802,3310.8,3310.4,0.97971354]
["bitfinex","ETHUSD",1768520369282,6.04083604,3310.8,3310.4,0.97971354]
["bitfinex","ETHUSD",1768520369480,6.04083604,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520369681,0.90926627,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520376601,3.9298528,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520378069,3.02035494,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1768520378070,3.02037141,3310.9,3310.4,1.04908677]
["bitfinex","ETHUSD",1768520378291,3.02037141,3310.9,3310.5,0.97871354]
["bitfinex","ETHUSD",1768520378292,6.04074282,3310.9,3310.5,0.97871354]
["bitfinex","ETHUSD",1768520378476,0.90926627,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520378798,0.90926627,3310.6,3310.4,0.001]
["bitfinex","ETHUSD",1768520387405,0.90926627,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520388214,3.92968429,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768520388704,0.90926627,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1768520389373,0.90926627,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768520389574,1.60418529,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768520391874,0.90926627,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768520392074,3.92947116,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768520396515,0.9516609,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1768520399726,0.002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1768520406538,0.9536609,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1768520408707,0.002,3311.1,3310.7,0.55165928]
["bitfinex","ETHUSD",1768520409035,0.0028016,3311.4,3310.9,0.55065928]
["bitfinex","ETHUSD",1768520410330,0.0028016,3311.4,3311.0,0.55065928]
["bitfinex","ETHUSD",1768520411148,0.9544625,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1768520411329,0.9544625,3311.4,3310.4,0.001]
["bitfinex","ETHUSD",1768520411852,0.002,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1768520412004,0.9516609,3310.7,3310.4,0.001]
["bitfinex","ETHUSD",1768520415730,0.9516609,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1768520416037,0.9516609,3310.6,3309.5,0.06937323]
["bitfinex","ETHUSD",1768520416207,0.9516609,3310.6,3309.4,0.55446088]
["bitfinex","ETHUSD",1768520416811,0.002,3310.8,3309.4,0.55446088]
["bitfinex","ETHUSD",1768520416812,0.9516609,3310.4,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520419067,0.9516609,3310.2,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520419279,0.9516609,3310.0,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520421179,0.9516609,3310.0,3309.4,0.55446088]
["bitfinex","ETHUSD",1768520423179,0.98395432,3310.7,3309.5,0.55265928]
["bitfinex","ETHUSD",1768520423380,0.98395432,3310.6,3309.5,0.55265928]
["bitfinex","ETHUSD",1768520423572,0.98395432,3310.4,3309.5,0.55265928]
["bitfinex","ETHUSD",1768520423879,0.98395432,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768520424480,0.98395432,3310.4,3309.7,0.55365928]
["bitfinex","ETHUSD",1768520425481,0.98395432,3310.3,3309.7,0.55365928]
["bitfinex","ETHUSD",1768520425679,0.98395432,3310.3,3309.7,3.57506629]
["bitfinex","ETHUSD",1768520425881,0.98395432,3310.3,3309.8,0.55265928]
["bitfinex","ETHUSD",1768520427155,0.93709687,3310.6,3309.9,0.55265928]
["bitfinex","ETHUSD",1768520427360,0.93709687,3310.5,3309.9,3.57389028]
["bitfinex","ETHUSD",1768520429009,0.93709687,3310.5,3309.9,6.59512959]
["bitfinex","ETHUSD",1768520429157,0.93709687,3310.5,3309.9,3.57389028]
["bitfinex","ETHUSD",1768520430988,0.93709687,3310.5,3309.9,6.59512959]
["bitfinex","ETHUSD",1768520431159,0.93909687,3310.8,3310.1,0.99342413]
["bitfinex","ETHUSD",1768520431486,0.93909687,3310.8,3310.2,4.01432952]
["bitfinex","ETHUSD",1768520431980,0.93909687,3310.8,3310.2,0.99342413]
["bitfinex","ETHUSD",1768520432361,0.93909687,3310.8,3310.2,4.01437646]
["bitfinex","ETHUSD",1768520432885,0.93709687,3310.7,3310.2,0.99342413]
["bitfinex","ETHUSD",1768520434389,0.93709687,3310.7,3310.1,1.25089864]
["bitfinex","ETHUSD",1768520434700,0.93709687,3310.6,3310.1,1.25089864]
["bitfinex","ETHUSD",1768520434863,0.93709687,3310.6,3310.0,0.99342413]
["bitfinex","ETHUSD",1768520435290,0.002,3310.4,3310.0,4.01455892]
["bitfinex","ETHUSD",1768520441470,0.93909687,3310.4,3310.0,3.02113479]
["bitfinex","ETHUSD",1768520445113,0.93909687,3310.4,3309.9,3.02119368]
["bitfinex","ETHUSD",1768520446799,0.93909687,3310.4,3309.9,7.03585712]
["bitfinex","ETHUSD",1768520447004,0.93909687,3310.4,3310.0,1.69700984]
["bitfinex","ETHUSD",1768520447302,0.93909687,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768520449722,0.002,3310.4,3310.2,0.99442413]
["bitfinex","ETHUSD",1768520450633,0.002,3310.4,3310.2,0.001]
["bitfinex","ETHUSD",1768520472283,0.92391418,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768520474579,0.92391418,3310.6,3310.2,0.9494916]
["bitfinex","ETHUSD",1768520475455,0.92391418,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768520478385,0.002,3310.7,3310.2,0.9494916]
["bitfinex","ETHUSD",1768520478964,0.92591418,3310.7,3310.2,0.9494916]
["bitfinex","ETHUSD",1768520480692,0.92591418,3310.7,3310.2,3.97044482]
["bitfinex","ETHUSD",1768520480868,0.92591418,3310.7,3310.2,3.9704247]
["bitfinex","ETHUSD",1768520481875,0.92591418,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1768520494239,3.94643403,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1768520494438,4.64335334,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1768520495227,0.69689203,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1768520495537,0.92586082,3310.5,3309.7,0.001]
["bitfinex","ETHUSD",1768520496035,0.92586082,3310.5,3309.7,0.92265861]
["bitfinex","ETHUSD",1768520496338,0.92586082,3310.4,3309.8,3.02133059]
["bitfinex","ETHUSD",1768520496712,0.92586082,3310.4,3309.7,3.02238231]
["bitfinex","ETHUSD",1768520497540,0.92586082,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1768520497740,0.92586082,3310.2,3309.7,0.001]
["bitfinex","ETHUSD",1768520498234,0.92586082,3310.2,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520498444,0.92586082,3310.0,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520500353,0.92586082,3309.9,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520503443,0.92586082,3309.8,3309.4,0.0018016]
["bitfinex","ETHUSD",1768520506150,0.92586082,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768520506317,1.32056529,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768520508916,4.34189588,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768520510766,1.32056529,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768520516426,4.34189588,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768520518057,1.32056529,3309.8,3309.7,0.001]
["bitfinex","ETHUSD",1768520520354,3.02064998,3310.6,3309.7,0.95259672]
["bitfinex","ETHUSD",1768520520355,0.99185765,3310.4,3309.7,0.95259672]
["bitfinex","ETHUSD",1768520522155,3.02087424,3310.3,3309.7,0.95259672]
["bitfinex","ETHUSD",1768520522457,4.01273189,3310.3,3309.7,0.95259672]
["bitfinex","ETHUSD",1768520523060,0.99185765,3310.3,3309.7,0.95259672]
["bitfinex","ETHUSD",1768520523261,0.99185765,3310.3,3309.7,3.97401338]
["bitfinex","ETHUSD",1768520523757,0.99185765,3310.3,3309.7,3.02241666]
["bitfinex","ETHUSD",1768520523961,0.99185765,3310.3,3309.8,0.95159672]
["bitfinex","ETHUSD",1768520524290,1.39312537,3310.3,3309.8,0.95159672]
["bitfinex","ETHUSD",1768520527634,1.39312537,3310.3,3309.9,0.95159672]
["bitfinex","ETHUSD",1768520527838,0.99185765,3310.3,3309.9,0.95159672]
["bitfinex","ETHUSD",1768520528143,3.02252393,3310.7,3309.9,0.95159672]
["bitfinex","ETHUSD",1768520528144,4.0144359,3310.7,3309.9,0.95159672]
["bitfinex","ETHUSD",1768520528344,4.01436834,3310.7,3309.9,0.95159672]
["bitfinex","ETHUSD",1768520529549,0.002,3310.4,3310.0,0.95159672]
["bitfinex","ETHUSD",1768520531798,0.002,3310.4,3310.1,0.95159672]
["bitfinex","ETHUSD",1768520533945,0.002,3310.4,3310.3,0.02086859]
["bitfinex","ETHUSD",1768520540676,0.99385765,3310.4,3310.3,0.02086859]
["bitfinex","ETHUSD",1768520540867,1.69736451,3310.4,3310.3,0.02086859]
["bitfinex","ETHUSD",1768520541464,0.70550686,3310.4,3309.8,0.95159672]
["bitfinex","ETHUSD",1768520541671,0.95484775,3310.3,3309.7,3.0223729]
["bitfinex","ETHUSD",1768520542181,0.95484775,3310.3,3309.7,0.99382467]
["bitfinex","ETHUSD",1768520543563,0.002,3310.4,3309.7,0.99382467]
["bitfinex","ETHUSD",1768520543948,0.002,3310.4,3309.8,3.02133059]
["bitfinex","ETHUSD",1768520544155,0.002,3310.4,3309.9,0.99282467]
["bitfinex","ETHUSD",1768520545485,0.002,3310.4,3310.0,0.99282467]
["bitfinex","ETHUSD",1768520546482,0.002,3310.4,3310.1,0.97898149]
["bitfinex","ETHUSD",1768520550691,0.002,3310.4,3310.1,4.00001586]
["bitfinex","ETHUSD",1768520550855,0.002,3310.4,3310.1,0.97898149]
["bitfinex","ETHUSD",1768520551971,0.96021182,3310.4,3309.9,4.00018015]
["bitfinex","ETHUSD",1768520553160,0.96021182,3310.4,3309.8,3.02130013]
["bitfinex","ETHUSD",1768520554071,0.96021182,3310.4,3309.8,4.00028162]
["bitfinex","ETHUSD",1768520554273,0.96021182,3310.4,3309.9,0.97898149]
["bitfinex","ETHUSD",1768520557089,0.002,3310.4,3310.1,0.97898149]
["bitfinex","ETHUSD",1768520557288,0.002,3310.7,3310.0,3.02114803]
["bitfinex","ETHUSD",1768520557495,0.002,3310.7,3310.2,0.97898149]
["bitfinex","ETHUSD",1768520558778,0.002,3310.7,3310.3,0.97898149]
["bitfinex","ETHUSD",1768520559988,0.96021182,3310.7,3310.3,0.97898149]
["bitfinex","ETHUSD",1768520564789,0.002,3310.4,3310.3,0.97898149]
["bitfinex","ETHUSD",1768520564989,0.96021182,3310.7,3310.3,0.97898149]
["bitfinex","ETHUSD",1768520569096,0.002,3310.8,3310.3,4.94714998]
["bitfinex","ETHUSD",1768520569337,0.002,3310.8,3310.4,0.97898149]
["bitfinex","ETHUSD",1768520570102,0.95821182,3310.9,3310.4,6.4510538]
["bitfinex","ETHUSD",1768520570406,0.95821182,3310.9,3310.5,0.97898149]
["bitfinex","ETHUSD",1768520571394,0.93976349,3311.1,3310.5,3.99964612]
["bitfinex","ETHUSD",1768520571709,0.93976349,3311.1,3310.5,5.34362889]
["bitfinex","ETHUSD",1768520572984,0.93976349,3311.1,3310.6,0.92586196]
["bitfinex","ETHUSD",1768520573718,0.93976349,3311.1,3310.6,3.94646164]
["bitfinex","ETHUSD",1768520574275,0.93976349,3311.1,3310.6,0.92586196]
["bitfinex","ETHUSD",1768520574501,0.002,3311.1,3310.7,0.92586196]
["bitfinex","ETHUSD",1768520575178,0.93776349,3311.2,3310.8,0.92586196]
["bitfinex","ETHUSD",1768520575373,0.94056509,3311.4,3310.8,3.9462199]
["bitfinex","ETHUSD",1768520575912,0.94056509,3311.4,3310.8,9.41829221]
["bitfinex","ETHUSD",1768520576091,0.94056509,3311.4,3310.9,0.92586196]
["bitfinex","ETHUSD",1768520576481,0.94056509,3311.4,3310.8,8.49243025]
["bitfinex","ETHUSD",1768520576694,0.94056509,3311.4,3310.8,9.84404492]
["bitfinex","ETHUSD",1768520576993,0.002,3311.1,3310.8,9.84404492]
["bitfinex","ETHUSD",1768520577316,0.93776349,3311.3,3310.8,9.84404492]
["bitfinex","ETHUSD",1768520579699,0.93776349,3311.3,3310.8,10.76990688]
["bitfinex","ETHUSD",1768520587310,0.93776349,3311.3,3310.8,9.41829221]
["bitfinex","ETHUSD",1768520587920,0.93776349,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1768520588135,0.93776349,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1768520588340,0.93776349,3311.2,3310.2,0.001]
["bitfinex","ETHUSD",1768520588904,0.93776349,3310.9,3310.2,0.001]
["bitfinex","ETHUSD",1768520589309,0.93776349,3310.9,3310.2,3.94775896]
["bitfinex","ETHUSD",1768520589635,0.93776349,3310.9,3310.3,0.92586196]
["bitfinex","ETHUSD",1768520589935,0.93776349,3310.8,3310.3,0.92586196]
["bitfinex","ETHUSD",1768520590907,0.002,3311.0,3310.3,0.92586196]
["bitfinex","ETHUSD",1768520591231,0.002,3311.0,3310.2,3.7187811]
["bitfinex","ETHUSD",1768520591232,0.002,3311.0,3310.5,0.92586196]
["bitfinex","ETHUSD",1768520593442,0.93976349,3311.0,3310.5,0.92586196]
["bitfinex","ETHUSD",1768520595107,3.96000262,3311.0,3310.5,0.92586196]
["bitfinex","ETHUSD",1768520596013,0.93976349,3311.0,3310.5,0.92586196]
["bitfinex","ETHUSD",1768520596521,3.96004824,3311.0,3310.5,0.92586196]
["bitfinex","ETHUSD",1768520600647,3.96004824,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520600946,4.65806779,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520601447,3.7203043,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520601632,0.96144767,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520602425,3.98177446,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520605930,0.96144767,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520606675,3.98177446,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520608965,0.002,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520609767,0.002,3311.3,3310.8,0.98946971]
["bitfinex","ETHUSD",1768520610653,0.99641727,3311.3,3310.8,0.98946971]
["bitfinex","ETHUSD",1768520611857,0.002,3311.3,3310.9,0.98846971]
["bitfinex","ETHUSD",1768520612251,0.002,3311.0,3310.9,0.98846971]
["bitfinex","ETHUSD",1768520612456,0.002,3311.3,3310.9,1.38945832]
["bitfinex","ETHUSD",1768520614659,0.002,3311.3,3310.9,0.98846971]
["bitfinex","ETHUSD",1768520616757,0.99641727,3311.3,3310.9,0.98846971]
["bitfinex","ETHUSD",1768520623967,0.002,3311.0,3310.9,0.98846971]
["bitfinex","ETHUSD",1768520624162,0.99641727,3311.3,3310.9,0.98846971]
["bitfinex","ETHUSD",1768520626371,0.99641727,3311.3,3310.8,3.02141473]
["bitfinex","ETHUSD",1768520626372,0.99641727,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1768520626549,0.99441727,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1768520626750,0.99441727,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768520642697,0.93253198,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520648779,0.93253198,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1768520650994,0.93253198,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1768520653304,0.002,3311.3,3310.8,0.93476073]
["bitfinex","ETHUSD",1768520653471,0.002,3311.3,3310.9,0.93376073]
["bitfinex","ETHUSD",1768520656102,0.93453198,3311.6,3311.1,0.93376073]
["bitfinex","ETHUSD",1768520657302,0.93453198,3311.6,3310.9,0.93376073]
["bitfinex","ETHUSD",1768520657303,0.93253198,3311.4,3310.9,0.93376073]
["bitfinex","ETHUSD",1768520657470,0.93253198,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1768520659178,0.002,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520659423,0.93453198,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520671328,0.002,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520676525,0.96725592,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520680635,3.98758271,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520683527,0.96725592,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1768520684727,3.02226702,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520684929,3.98952294,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520693037,0.96925592,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520693199,0.002,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520696335,3.02223709,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1768520700344,0.002,3311.3,3310.9,0.98291855]
["bitfinex","ETHUSD",1768520700508,6.0395591,3311.5,3311.0,0.98291855]
["bitfinex","ETHUSD",1768520700715,0.92872547,3311.6,3311.0,0.98291855]
["bitfinex","ETHUSD",1768520700716,3.02172872,3311.6,3311.0,0.98291855]
["bitfinex","ETHUSD",1768520701041,0.92672547,3311.5,3310.8,0.98391855]
["bitfinex","ETHUSD",1768520702929,3.01987074,3311.4,3310.8,0.98391855]
["bitfinex","ETHUSD",1768520703134,3.01987074,3311.4,3311.0,0.98291855]
["bitfinex","ETHUSD",1768520703335,3.94659621,3311.4,3311.0,0.98291855]
["bitfinex","ETHUSD",1768520704637,6.96646695,3311.4,3311.0,0.98291855]
["bitfinex","ETHUSD",1768520705611,0.92672547,3311.3,3310.8,0.5088376]
["bitfinex","ETHUSD",1768520706641,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768520707136,4.64345272,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768520707445,3.94677862,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768520716224,0.92672547,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520718022,3.94672062,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520720061,6.96671577,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520721761,3.94672062,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520722162,3.02187074,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520725257,3.72365111,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520727274,0.002,3311.4,3311.1,0.5088376]
["bitfinex","ETHUSD",1768520727474,3.02191998,3311.4,3311.1,0.5088376]
["bitfinex","ETHUSD",1768520729253,3.02191998,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520730170,0.95674058,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520732144,0.95674058,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1768520732572,0.002,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520732573,3.02191202,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520733650,6.9985864,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520733845,7.69864504,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1768520738288,0.95674058,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1768520738684,0.95674058,3311.3,3310.4,0.5088376]
["bitfinex","ETHUSD",1768520740671,3.02005315,3311.2,3310.4,0.5088376]
["bitfinex","ETHUSD",1768520740859,3.02190037,3311.4,3310.6,0.5088376]
["bitfinex","ETHUSD",1768520741059,3.02190037,3311.4,3310.7,0.5088376]
["bitfinex","ETHUSD",1768520742161,6.99854132,3311.4,3310.7,0.5088376]
["bitfinex","ETHUSD",1768520743399,6.99854132,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1768520743574,0.002,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1768520744527,0.95874058,3311.1,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520745800,3.02023557,3311.0,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520747411,3.97697615,3311.0,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520747723,3.02214436,3311.1,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520748776,6.04228872,3311.1,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520749077,6.74219165,3311.1,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520749274,7.69893223,3311.1,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520749580,4.67878787,3311.1,3310.5,0.5088376]
["bitfinex","ETHUSD",1768520749779,0.002,3311.4,3310.6,0.5088376]
["bitfinex","ETHUSD",1768520750001,3.02174411,3311.6,3310.7,0.5088376]
["bitfinex","ETHUSD",1768520750200,3.02174411,3311.6,3310.8,0.06343836]
["bitfinex","ETHUSD",1768520750408,3.02174411,3311.6,3310.9,0.5088376]
["bitfinex","ETHUSD",1768520750913,0.002,3312.0,3311.5,0.5088376]
["bitfinex","ETHUSD",1768520751093,3.96307035,3312.2,3311.5,0.5088376]
["bitfinex","ETHUSD",1768520751295,6.98224598,3312.2,3311.5,0.57227596]
["bitfinex","ETHUSD",1768520751684,0.94389472,3312.1,3311.5,0.57227596]
["bitfinex","ETHUSD",1768520751880,3.01932367,3312.0,3311.5,0.57227596]
["bitfinex","ETHUSD",1768520752825,0.94389472,3312.2,3311.5,0.57227596]
["bitfinex","ETHUSD",1768520753333,0.94389472,3312.2,3311.5,0.93783127]
["bitfinex","ETHUSD",1768520753487,3.96294492,3312.3,3311.6,0.5088376]
["bitfinex","ETHUSD",1768520753818,0.94389472,3312.2,3311.6,0.5088376]
["bitfinex","ETHUSD",1768520754122,3.96305157,3312.2,3311.6,0.5088376]
["bitfinex","ETHUSD",1768520755502,6.98220842,3312.2,3311.6,0.5088376]
["bitfinex","ETHUSD",1768520756115,6.98220842,3312.2,3311.1,0.5088376]
["bitfinex","ETHUSD",1768520756116,0.94389472,3311.9,3311.1,0.5088376]
["bitfinex","ETHUSD",1768520758293,0.94389472,3311.7,3311.2,0.5088376]
["bitfinex","ETHUSD",1768520760697,3.92479021,3312.3,3311.2,0.5088376]
["bitfinex","ETHUSD",1768520760698,3.96336452,3311.9,3311.3,0.5088376]
["bitfinex","ETHUSD",1768520760909,0.94389472,3311.9,3311.3,0.5088376]
["bitfinex","ETHUSD",1768520761110,3.96333209,3311.9,3311.4,0.86806772]
["bitfinex","ETHUSD",1768520761310,3.96333209,3311.9,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520763330,0.94389472,3311.9,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520763735,3.01941767,3311.9,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520764415,3.96331239,3311.9,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520765495,0.94389472,3311.8,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520767803,0.94389472,3311.8,3311.2,0.06343836]
["bitfinex","ETHUSD",1768520768004,0.94389472,3311.8,3311.3,0.30835374]
["bitfinex","ETHUSD",1768520768426,3.96340937,3311.8,3311.3,0.30835374]
["bitfinex","ETHUSD",1768520768732,0.94389472,3311.7,3311.3,0.30835374]
["bitfinex","ETHUSD",1768520772235,0.94389472,3311.7,3311.3,0.81719134]
["bitfinex","ETHUSD",1768520772440,0.94389472,3311.9,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520772931,3.01936877,3312.0,3311.4,0.5088376]
["bitfinex","ETHUSD",1768520773135,0.94389472,3312.3,3311.5,0.5088376]
["bitfinex","ETHUSD",1768520775240,0.94389472,3312.1,3311.5,0.5088376]
["bitfinex","ETHUSD",1768520775949,0.94389472,3312.1,3311.1,3.02013404]
["bitfinex","ETHUSD",1768520776441,0.94389472,3312.1,3311.1,3.52897164]
["bitfinex","ETHUSD",1768520777034,0.94389472,3311.9,3311.2,0.5088376]
["bitfinex","ETHUSD",1768520777232,0.94389472,3311.9,3311.3,0.35289716]
["bitfinex","ETHUSD",1768520777424,0.94389472,3311.9,3311.3,0.86173476]
["bitfinex","ETHUSD",1768520777809,3.01932367,3312.0,3311.4,0.57227596]
["bitfinex","ETHUSD",1768520778227,3.01932367,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1768520779018,0.94469512,3314.7,3313.0,0.06343836]
["bitfinex","ETHUSD",1768520779328,0.94469512,3314.7,3314.1,0.06343836]
["bitfinex","ETHUSD",1768520779569,0.94469512,3314.7,3313.3,0.06343836]
["bitfinex","ETHUSD",1768520779733,0.94469512,3314.7,3313.3,0.64447828]
["bitfinex","ETHUSD",1768520779923,0.94469512,3314.7,3312.9,0.06343836]
["bitfinex","ETHUSD",1768520780311,0.94389472,3314.5,3313.0,6.03682462]
["bitfinex","ETHUSD",1768520780549,0.94389472,3314.5,3313.4,0.19603797]
["bitfinex","ETHUSD",1768520780754,0.94389472,3314.5,3313.5,0.26490522]
["bitfinex","ETHUSD",1768520781044,0.94389472,3314.5,3313.6,0.26490522]
["bitfinex","ETHUSD",1768520781220,3.01695528,3314.6,3313.0,6.03682462]
["bitfinex","ETHUSD",1768520781221,0.90776771,3314.3,3313.7,0.26490522]
["bitfinex","ETHUSD",1768520781425,0.51569223,3314.3,3313.8,0.26490522]
["bitfinex","ETHUSD",1768520781652,0.51569223,3314.3,3313.9,0.26490522]
["bitfinex","ETHUSD",1768520781957,0.51569223,3314.3,3314.0,0.26490522]
["bitfinex","ETHUSD",1768520782144,0.51569223,3314.3,3314.1,0.26490522]
["bitfinex","ETHUSD",1768520782344,0.51569223,3314.3,3314.2,0.26490522]
["bitfinex","ETHUSD",1768520782527,0.51569223,3314.3,3313.6,0.88217041]
["bitfinex","ETHUSD",1768520782528,3.01731941,3314.2,3313.6,0.88217041]
["bitfinex","ETHUSD",1768520782852,3.71194391,3314.2,3313.6,0.88217041]
["bitfinex","ETHUSD",1768520783233,0.90776771,3314.1,3313.3,0.88217041]
["bitfinex","ETHUSD",1768520784952,3.92526921,3314.0,3313.3,0.88217041]
["bitfinex","ETHUSD",1768520785148,0.90776771,3313.9,3313.0,0.88217041]
["bitfinex","ETHUSD",1768520786853,0.91639694,3313.7,3313.0,0.88217041]
["bitfinex","ETHUSD",1768520787221,1.61156845,3313.7,3313.0,0.88217041]
["bitfinex","ETHUSD",1768520789049,4.62934838,3313.7,3313.0,0.88217041]
["bitfinex","ETHUSD",1768520789423,0.91639694,3313.6,3313.0,0.88217041]
["bitfinex","ETHUSD",1768520789623,0.91639694,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768520792657,0.44421181,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1768520793240,3.71298161,3313.7,3313.3,0.98832081]
["bitfinex","ETHUSD",1768520793558,0.69517151,3313.7,3313.3,0.98832081]
["bitfinex","ETHUSD",1768520794130,3.71296155,3313.7,3313.3,0.98832081]
["bitfinex","ETHUSD",1768520794356,3.01770412,3313.8,3313.3,0.98832081]
["bitfinex","ETHUSD",1768520794598,3.01770412,3313.8,3313.4,1.25127907]
["bitfinex","ETHUSD",1768520794727,2.63121056,3313.8,3313.5,0.26395826]
["bitfinex","ETHUSD",1768520794928,3.5476075,3313.8,3313.6,0.26395826]
["bitfinex","ETHUSD",1768520795238,4.20411973,3313.8,3313.4,0.98732081]
["bitfinex","ETHUSD",1768520796025,0.91639694,3314.3,3313.4,0.98732081]
["bitfinex","ETHUSD",1768520796222,6.95085368,3314.3,3313.6,0.98732081]
["bitfinex","ETHUSD",1768520797057,0.91639694,3314.2,3313.6,0.98732081]
["bitfinex","ETHUSD",1768520797266,1.61168231,3314.2,3313.6,0.98732081]
["bitfinex","ETHUSD",1768520799466,3.01741045,3314.1,3313.6,0.98732081]
["bitfinex","ETHUSD",1768520799666,6.95121784,3314.1,3313.6,0.98732081]
["bitfinex","ETHUSD",1768520799971,3.93380739,3314.1,3313.6,0.98732081]
["bitfinex","ETHUSD",1768520801769,3.93380739,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768520802085,0.002,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1768520802269,4.69845149,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768520803473,3.78205455,3314.1,3313.7,0.98832081]
["bitfinex","ETHUSD",1768520803675,3.01741045,3314.1,3313.7,0.98832081]
["bitfinex","ETHUSD",1768520805656,0.91639694,3314.1,3313.7,0.98832081]
["bitfinex","ETHUSD",1768520805983,0.91639694,3314.1,3313.7,0.001]
["bitfinex","ETHUSD",1768520806678,0.91639694,3314.1,3313.3,0.001]
["bitfinex","ETHUSD",1768520807782,0.91639694,3313.9,3313.3,0.001]
["bitfinex","ETHUSD",1768520807948,0.91639694,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1768520810078,0.91639694,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1768520810385,0.91639694,3313.5,3312.7,0.0008008]
["bitfinex","ETHUSD",1768520810592,0.91639694,3313.5,3312.7,0.36883553]
["bitfinex","ETHUSD",1768520810763,0.91639694,3313.5,3312.7,0.0008008]
["bitfinex","ETHUSD",1768520810965,0.95114475,3313.3,3312.7,0.0008008]
["bitfinex","ETHUSD",1768520812182,0.95114475,3313.1,3312.7,0.0008008]
["bitfinex","ETHUSD",1768520814170,0.95114475,3312.9,3312.7,0.0008008]
["bitfinex","ETHUSD",1768520814681,3.96955706,3313.0,3312.7,0.0008008]
["bitfinex","ETHUSD",1768520822193,3.96928376,3313.3,3312.7,0.36883553]
["bitfinex","ETHUSD",1768520822364,0.002,3313.4,3312.7,0.36883553]
["bitfinex","ETHUSD",1768520822564,0.002,3313.4,3312.8,0.39822067]
["bitfinex","ETHUSD",1768520823390,3.02005886,3313.4,3312.8,0.39822067]
["bitfinex","ETHUSD",1768520823560,0.002,3313.4,3312.8,0.39822067]
["bitfinex","ETHUSD",1768520823762,0.002,3313.4,3312.8,0.36803473]
["bitfinex","ETHUSD",1768520824463,0.002,3313.4,3313.0,0.36803473]
["bitfinex","ETHUSD",1768520827358,0.002,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1768520831292,0.0008008,3315.4,3315.0,0.99443426]
["bitfinex","ETHUSD",1768520831502,0.002,3315.6,3315.0,0.99443426]
["bitfinex","ETHUSD",1768520831503,0.002,3315.6,3315.3,1.05787262]
["bitfinex","ETHUSD",1768520831761,0.95114475,3316.0,3315.1,0.99443426]
["bitfinex","ETHUSD",1768520832003,0.95114475,3315.8,3315.2,0.06343836]
["bitfinex","ETHUSD",1768520832160,0.6985183,3315.9,3315.5,0.99443426]
["bitfinex","ETHUSD",1768520832361,0.0028004,3316.1,3315.5,0.99443426]
["bitfinex","ETHUSD",1768520833617,0.95114475,3316.0,3315.5,0.99443426]
["bitfinex","ETHUSD",1768520834114,0.95114475,3316.0,3315.3,0.99443426]
["bitfinex","ETHUSD",1768520834489,3.01568597,3316.0,3315.3,0.99443426]
["bitfinex","ETHUSD",1768520834706,0.95114475,3315.9,3315.3,0.99443426]
["bitfinex","ETHUSD",1768520834995,1.34810786,3315.9,3315.3,0.99443426]
["bitfinex","ETHUSD",1768520835765,0.95114475,3315.8,3315.1,0.99443426]
["bitfinex","ETHUSD",1768520835972,0.95114475,3315.8,3315.0,4.01099649]
["bitfinex","ETHUSD",1768520836180,0.95114475,3315.8,3315.1,3.01647578]
["bitfinex","ETHUSD",1768520836410,0.95114475,3315.8,3315.2,3.0164002]
["bitfinex","ETHUSD",1768520836702,1.38752413,3315.8,3315.2,0.99443426]
["bitfinex","ETHUSD",1768520836902,0.95114475,3315.8,3315.2,4.01083854]
["bitfinex","ETHUSD",1768520837207,0.95114475,3315.8,3315.3,0.99443426]
["bitfinex","ETHUSD",1768520839187,0.002,3315.5,3315.3,0.99443426]
["bitfinex","ETHUSD",1768520840072,0.95314475,3315.8,3315.4,0.99443426]
["bitfinex","ETHUSD",1768520840073,0.002,3315.8,3315.4,0.99443426]
["bitfinex","ETHUSD",1768520841711,0.002,3315.8,3315.5,0.90383009]
["bitfinex","ETHUSD",1768520845036,0.002,3315.8,3314.1,0.9679696]
["bitfinex","ETHUSD",1768520845037,0.97075475,3315.8,3315.0,0.90383009]
["bitfinex","ETHUSD",1768520845190,0.97075475,3315.8,3315.1,3.92028126]
["bitfinex","ETHUSD",1768520845585,0.97075475,3315.8,3315.2,0.90383009]
["bitfinex","ETHUSD",1768520846079,0.97075475,3315.8,3315.2,3.92023138]
["bitfinex","ETHUSD",1768520851209,0.97075475,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520851412,1.36940134,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520853433,0.40064659,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520853732,0.002,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520854034,0.002,3315.8,3315.5,0.9985752]
["bitfinex","ETHUSD",1768520854391,0.0028004,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1768520854591,0.0028004,3316.1,3315.6,0.9975752]
["bitfinex","ETHUSD",1768520860523,3.01615569,3316.4,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520860723,0.0008004,3316.4,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520861632,3.0161249,3316.4,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520861832,0.0008004,3316.4,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520862048,3.01611902,3316.4,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520862372,5.27476007,3318.6,3316.9,0.06343836]
["bitfinex","ETHUSD",1768520862373,9.20427258,3317.7,3316.9,0.06343836]
["bitfinex","ETHUSD",1768520862671,9.20427258,3317.7,3315.6,0.06343836]
["bitfinex","ETHUSD",1768520862672,9.20427258,3317.7,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520862673,0.95957685,3317.4,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520863925,0.002,3316.4,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520864221,0.95877644,3316.9,3316.2,0.9975752]
["bitfinex","ETHUSD",1768520865570,0.95877644,3316.9,3315.9,3.01576951]
["bitfinex","ETHUSD",1768520865571,0.95877644,3316.8,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520865866,0.95877644,3316.8,3316.0,4.01325645]
["bitfinex","ETHUSD",1768520866094,0.95877644,3316.8,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520866245,0.95877644,3316.6,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520866790,0.95877644,3316.6,3315.9,0.9975752]
["bitfinex","ETHUSD",1768520867454,0.95877644,3316.6,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520867659,3.0149874,3316.8,3315.9,3.015712]
["bitfinex","ETHUSD",1768520867660,0.95877644,3316.8,3315.9,0.9975752]
["bitfinex","ETHUSD",1768520868494,3.97373126,3316.8,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520869047,3.01495482,3316.8,3316.0,0.9975752]
["bitfinex","ETHUSD",1768520870395,3.97373126,3316.8,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520870556,4.67258327,3316.8,3316.1,0.9975752]
["bitfinex","ETHUSD",1768520871892,4.67258327,3316.8,3316.1,3.01558774]
["bitfinex","ETHUSD",1768520872197,4.67258327,3316.8,3316.2,0.90703068]
["bitfinex","ETHUSD",1768520872378,1.65762845,3316.8,3316.2,0.90703068]
["bitfinex","ETHUSD",1768520872753,4.67260787,3316.8,3316.2,0.90703068]
["bitfinex","ETHUSD",1768520875907,4.67260787,3316.8,3316.3,0.001]
["bitfinex","ETHUSD",1768520876210,0.002,3316.5,3316.3,0.001]
["bitfinex","ETHUSD",1768520876909,0.002,3316.5,3316.3,0.90803068]
["bitfinex","ETHUSD",1768520877114,4.67460787,3316.8,3316.3,0.90803068]
["bitfinex","ETHUSD",1768520877115,0.002,3316.8,3316.3,0.90803068]
["bitfinex","ETHUSD",1768520877722,0.99382711,3316.8,3316.3,0.001]
["bitfinex","ETHUSD",1768520878894,0.002,3316.8,3316.4,0.90703068]
["bitfinex","ETHUSD",1768520880987,0.99182711,3316.7,3316.3,0.001]
["bitfinex","ETHUSD",1768520882006,0.99182711,3316.6,3316.3,0.001]
["bitfinex","ETHUSD",1768520882604,0.99182711,3316.6,3315.6,0.90703068]
["bitfinex","ETHUSD",1768520883132,0.99182711,3316.6,3315.5,0.001]
["bitfinex","ETHUSD",1768520883306,0.99182711,3316.4,3315.5,0.001]
["bitfinex","ETHUSD",1768520883702,0.99182711,3316.4,3315.5,3.92414171]
["bitfinex","ETHUSD",1768520883930,0.99182711,3316.2,3315.6,0.90703068]
["bitfinex","ETHUSD",1768520886546,0.99182711,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768520888254,0.99182711,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1768520890153,4.00750865,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1768520890345,0.94993574,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1768520892068,3.01553442,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768520892069,7.02292264,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1768520892237,0.70229226,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768520892457,3.7179734,3316.1,3315.9,0.001]
["bitfinex","ETHUSD",1768520892648,0.99182711,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768520895157,0.99182711,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520897198,0.99182711,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768520898181,3.01595439,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1768520900123,0.99182711,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1768520901676,0.94711582,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1768520902078,3.01577249,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768520902272,3.96288831,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768520905116,6.9786608,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768520905417,7.67652688,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768520905816,4.66075439,3315.9,3315.5,0.001]
["bitfinex","ETHUSD",1768520906699,0.97634208,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520906906,3.99228317,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1768520907476,0.97634208,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1768520907628,0.70071595,3316.1,3315.6,0.9451523]
["bitfinex","ETHUSD",1768520909620,3.01568154,3316.0,3315.6,0.9451523]
["bitfinex","ETHUSD",1768520909925,6.03123582,3316.1,3315.6,0.9451523]
["bitfinex","ETHUSD",1768520910117,3.01561791,3316.1,3315.6,0.9451523]
["bitfinex","ETHUSD",1768520910421,3.01541966,3316.3,3315.6,0.9451523]
["bitfinex","ETHUSD",1768520910600,3.01541966,3316.3,3315.7,0.9451523]
["bitfinex","ETHUSD",1768520910801,3.01541966,3316.3,3315.8,0.9451523]
["bitfinex","ETHUSD",1768520911727,3.01541966,3316.3,3315.8,0.9461523]
["bitfinex","ETHUSD",1768520912129,0.002,3315.9,3315.8,0.9461523]
["bitfinex","ETHUSD",1768520912626,0.002,3316.2,3315.8,0.9461523]
["bitfinex","ETHUSD",1768520912994,0.97834208,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1768520913837,0.97634208,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1768520918310,3.0175643,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1768520924139,0.002,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1768520937355,0.002,3316.2,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520939746,0.002,3316.5,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520941775,3.01722689,3316.5,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520942268,0.002,3316.5,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520942848,0.002,3316.5,3315.9,1.056344]
["bitfinex","ETHUSD",1768520943073,0.002,3316.5,3316.1,0.99290564]
["bitfinex","ETHUSD",1768520946933,0.002,3316.2,3316.1,0.99290564]
["bitfinex","ETHUSD",1768520947139,0.002,3316.5,3316.1,0.99290564]
["bitfinex","ETHUSD",1768520947333,0.93687205,3316.5,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520948069,0.93687205,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1768520948376,0.93687205,3316.5,3315.8,1.30194436]
["bitfinex","ETHUSD",1768520948544,3.95018986,3316.4,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520951585,3.01729101,3316.5,3315.9,0.99290564]
["bitfinex","ETHUSD",1768520951883,0.002,3316.5,3316.0,1.056344]
["bitfinex","ETHUSD",1768520952087,0.002,3316.8,3316.2,0.99290564]
["bitfinex","ETHUSD",1768520952301,0.002,3316.8,3316.2,1.056344]
["bitfinex","ETHUSD",1768520952467,0.93487205,3317.2,3316.3,0.99290564]
["bitfinex","ETHUSD",1768520952794,0.002,3317.6,3317.2,0.99290564]
["bitfinex","ETHUSD",1768520952965,0.002,3317.6,3316.5,0.99290564]
["bitfinex","ETHUSD",1768520952966,3.81275007,3317.6,3316.5,0.99290564]
["bitfinex","ETHUSD",1768520953161,0.79645614,3317.5,3316.7,0.99290564]
["bitfinex","ETHUSD",1768520953967,3.01440887,3317.4,3316.7,0.99290564]
["bitfinex","ETHUSD",1768520954553,3.01440887,3317.4,3316.8,0.06343836]
["bitfinex","ETHUSD",1768520954772,3.01440887,3317.4,3316.9,0.99290564]
["bitfinex","ETHUSD",1768520955350,6.02881774,3317.4,3316.9,0.99290564]
["bitfinex","ETHUSD",1768520955565,6.82527388,3317.4,3316.9,0.99290564]
["bitfinex","ETHUSD",1768520958285,6.82527388,3317.4,3316.6,0.06343836]
["bitfinex","ETHUSD",1768520958473,0.93487205,3317.3,3316.7,0.99290564]
["bitfinex","ETHUSD",1768520958878,0.002,3317.1,3316.7,0.99290564]
["bitfinex","ETHUSD",1768520963197,0.97739026,3317.1,3316.3,0.97405604]
["bitfinex","ETHUSD",1768520963403,0.97739026,3317.1,3316.5,0.97405604]
["bitfinex","ETHUSD",1768520963769,0.97739026,3317.1,3316.4,0.40529639]
["bitfinex","ETHUSD",1768520964095,0.97739026,3317.1,3316.3,0.97405604]
["bitfinex","ETHUSD",1768520964496,0.97539026,3316.9,3316.3,0.97405604]
["bitfinex","ETHUSD",1768520964903,6.02954476,3317.0,3315.8,0.06443836]
["bitfinex","ETHUSD",1768520964904,3.01477238,3317.0,3316.5,0.97405604]
["bitfinex","ETHUSD",1768520965597,0.002,3317.1,3316.7,0.97405604]
["bitfinex","ETHUSD",1768520965998,3.01671135,3317.1,3316.7,0.97405604]
["bitfinex","ETHUSD",1768520966998,0.002,3317.1,3316.7,0.97405604]
["bitfinex","ETHUSD",1768520969902,0.002,3317.1,3316.9,0.96708566]
["bitfinex","ETHUSD",1768520970309,0.002,3317.6,3317.1,0.96708566]
["bitfinex","ETHUSD",1768520972204,0.93513033,3317.6,3317.1,0.96708566]
["bitfinex","ETHUSD",1768520972712,0.93513033,3317.6,3316.9,0.96708566]
["bitfinex","ETHUSD",1768520973405,0.002,3317.3,3316.9,0.96708566]
["bitfinex","ETHUSD",1768520975908,0.93513033,3317.3,3316.6,1.03052402]
["bitfinex","ETHUSD",1768520976109,0.93513033,3317.3,3316.6,0.06343836]
["bitfinex","ETHUSD",1768520976317,0.93513033,3317.3,3316.6,1.03052402]
["bitfinex","ETHUSD",1768520976727,0.93513033,3317.3,3316.7,0.96708566]
["bitfinex","ETHUSD",1768520978728,3.01459061,3317.2,3316.7,0.96708566]
["bitfinex","ETHUSD",1768520979605,3.9496738,3317.3,3316.7,0.96708566]
["bitfinex","ETHUSD",1768520984990,3.9496738,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1768520985627,0.93313033,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768520986827,3.94781182,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768520987029,0.93313033,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768520988333,3.94776327,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1768520988634,0.93313033,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1768520990450,0.93313033,3317.1,3316.1,3.01551156]
["bitfinex","ETHUSD",1768520990621,0.93313033,3316.9,3316.3,0.96708566]
["bitfinex","ETHUSD",1768520990944,0.93313033,3316.9,3315.9,0.99996695]
["bitfinex","ETHUSD",1768520994018,0.90067899,3316.7,3316.0,0.99996695]
["bitfinex","ETHUSD",1768520996168,3.91581497,3316.6,3316.0,0.99996695]
["bitfinex","ETHUSD",1768520996332,3.91581497,3316.6,3316.0,1.40798391]
["bitfinex","ETHUSD",1768520996760,3.91581497,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768520998166,0.90067899,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768520998957,3.9158286,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768520999854,3.01508142,3316.7,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521000031,3.91576041,3316.7,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521000230,0.90067899,3316.7,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521000634,3.91573218,3316.7,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521001232,3.01505319,3316.7,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521001441,0.90067899,3316.6,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521002147,3.01480229,3317.0,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521002460,3.40635042,3317.0,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521002659,0.90067899,3316.9,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521004127,3.91559662,3316.9,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521004323,3.01491763,3316.9,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521005561,3.91559662,3316.9,3316.2,1.00096695]
["bitfinex","ETHUSD",1768521006568,0.002,3317.3,3316.7,0.99996695]
["bitfinex","ETHUSD",1768521007426,3.01650719,3317.3,3316.7,0.99996695]
["bitfinex","ETHUSD",1768521008269,0.002,3317.3,3316.7,0.99996695]
["bitfinex","ETHUSD",1768521008434,3.01651447,3317.3,3316.7,0.99996695]
["bitfinex","ETHUSD",1768521010364,3.91719346,3317.3,3316.7,0.99996695]
["bitfinex","ETHUSD",1768521013479,3.91719346,3317.3,3316.8,0.99996695]
["bitfinex","ETHUSD",1768521016962,0.90067899,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768521017481,0.90067899,3317.2,3316.5,1.00096695]
["bitfinex","ETHUSD",1768521019988,0.002,3317.0,3316.5,4.01616381]
["bitfinex","ETHUSD",1768521020292,0.002,3317.0,3316.6,0.99996695]
["bitfinex","ETHUSD",1768521020460,0.002,3317.0,3316.7,0.40161638]
["bitfinex","ETHUSD",1768521026175,0.002,3317.0,3316.6,0.99996695]
["bitfinex","ETHUSD",1768521032375,0.002,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1768521037009,0.90300031,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1768521037192,0.90500031,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768521038075,3.91953474,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1768521038816,0.90300031,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1768521040145,0.002,3317.3,3316.9,1.06388431]
["bitfinex","ETHUSD",1768521040335,0.002,3317.6,3316.9,1.06388431]
["bitfinex","ETHUSD",1768521040336,0.00039904,3317.8,3317.5,0.99944595]
["bitfinex","ETHUSD",1768521040547,0.00039904,3317.8,3317.6,1.04201538]
["bitfinex","ETHUSD",1768521040705,0.003,3318.0,3317.7,0.99944595]
["bitfinex","ETHUSD",1768521040911,3.01689355,3318.0,3317.7,0.99944595]
["bitfinex","ETHUSD",1768521041898,0.003,3318.0,3317.7,0.99944595]
["bitfinex","ETHUSD",1768521043532,3.01687221,3318.0,3317.7,0.99944595]
["bitfinex","ETHUSD",1768521044304,0.003,3318.0,3317.7,0.99944595]
["bitfinex","ETHUSD",1768521046142,0.003,3318.0,3317.5,0.99944595]
["bitfinex","ETHUSD",1768521046838,0.003,3318.0,3317.7,0.99944595]
["bitfinex","ETHUSD",1768521048140,0.003,3318.0,3317.4,0.99944595]
["bitfinex","ETHUSD",1768521048337,0.90500031,3317.9,3317.2,0.99944595]
["bitfinex","ETHUSD",1768521049849,0.90300031,3317.8,3317.2,0.99944595]
["bitfinex","ETHUSD",1768521051836,0.90300031,3317.8,3317.3,0.06343836]
["bitfinex","ETHUSD",1768521052545,0.90300031,3317.8,3317.3,3.07792138]
["bitfinex","ETHUSD",1768521052746,0.90300031,3317.8,3317.4,0.40773673]
["bitfinex","ETHUSD",1768521052946,0.90300031,3317.8,3317.4,1.33246348]
["bitfinex","ETHUSD",1768521053113,0.002,3317.9,3317.5,0.98816511]
["bitfinex","ETHUSD",1768521055454,0.0295108,3318.2,3317.8,0.92472675]
["bitfinex","ETHUSD",1768521061326,3.04319591,3318.2,3317.8,0.92472675]
["bitfinex","ETHUSD",1768521061524,3.01386377,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768521061757,0.90596695,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1768521062162,0.90596695,3317.9,3317.5,0.06443836]
["bitfinex","ETHUSD",1768521062565,0.90596695,3317.9,3317.5,0.98916511]
["bitfinex","ETHUSD",1768521062765,3.01352385,3318.4,3317.5,0.98916511]
["bitfinex","ETHUSD",1768521062766,0.90596695,3318.5,3317.9,0.98816511]
["bitfinex","ETHUSD",1768521063385,3.91941737,3318.5,3317.9,0.98816511]
["bitfinex","ETHUSD",1768521063682,0.90596695,3318.4,3317.9,0.98816511]
["bitfinex","ETHUSD",1768521064030,0.90596695,3318.4,3317.9,0.92472675]
["bitfinex","ETHUSD",1768521064330,0.90596695,3318.4,3317.7,0.98816511]
["bitfinex","ETHUSD",1768521065364,0.90596695,3318.4,3317.8,0.92472675]
["bitfinex","ETHUSD",1768521065732,0.90596695,3318.3,3317.8,0.92472675]
["bitfinex","ETHUSD",1768521065928,0.90596695,3318.3,3317.8,1.32496179]
["bitfinex","ETHUSD",1768521066383,0.002,3318.8,3318.0,0.90596695]
["bitfinex","ETHUSD",1768521066530,3.01814984,3319.9,3319.1,0.06343836]
["bitfinex","ETHUSD",1768521066531,0.90596695,3319.8,3319.1,0.06343836]
["bitfinex","ETHUSD",1768521066730,0.90596695,3319.8,3318.6,5.4503894]
["bitfinex","ETHUSD",1768521067036,0.90596695,3319.6,3318.7,0.06343836]
["bitfinex","ETHUSD",1768521067240,3.01814058,3319.9,3318.7,0.06343836]
["bitfinex","ETHUSD",1768521067241,0.90596695,3319.8,3319.0,5.4503894]
["bitfinex","ETHUSD",1768521067436,0.90596695,3319.8,3318.7,5.51382776]
["bitfinex","ETHUSD",1768521067665,0.90596695,3320.4,3319.9,0.06343836]
["bitfinex","ETHUSD",1768521067965,0.39176092,3320.3,3319.9,0.06343836]
["bitfinex","ETHUSD",1768521068132,3.01100615,3321.2,3320.2,0.06343836]
["bitfinex","ETHUSD",1768521068133,0.90596695,3321.2,3320.2,0.06343836]
["bitfinex","ETHUSD",1768521068330,0.90596695,3321.2,3320.4,0.1571]
["bitfinex","ETHUSD",1768521068527,12.04057672,3322.1,3319.3,3.01267896]
["bitfinex","ETHUSD",1768521068528,0.90596695,3321.0,3319.3,3.01267896]
["bitfinex","ETHUSD",1768521068727,0.90596695,3321.0,3319.7,0.06343836]
["bitfinex","ETHUSD",1768521068941,0.90596695,3320.7,3319.0,3.01295123]
["bitfinex","ETHUSD",1768521069137,0.90596695,3320.5,3319.1,0.06343836]
["bitfinex","ETHUSD",1768521069334,0.90596695,3320.5,3319.1,3.07627802]
["bitfinex","ETHUSD",1768521069735,0.90596695,3320.3,3319.1,0.06343836]
["bitfinex","ETHUSD",1768521072034,9.03505599,3320.4,3319.0,0.60895102]
["bitfinex","ETHUSD",1768521072035,0.90596695,3320.1,3319.0,0.60895102]
["bitfinex","ETHUSD",1768521072237,0.90596695,3320.1,3318.4,0.06343836]
["bitfinex","ETHUSD",1768521072238,0.90596695,3319.9,3318.4,0.06343836]
["bitfinex","ETHUSD",1768521072737,0.90596695,3319.9,3318.4,0.06710302]
["bitfinex","ETHUSD",1768521072941,0.90596695,3319.9,3318.6,0.06343836]
["bitfinex","ETHUSD",1768521073549,0.69297004,3320.0,3318.1,3.07718094]
["bitfinex","ETHUSD",1768521073550,0.90596695,3319.7,3318.1,3.07718094]
["bitfinex","ETHUSD",1768521073762,0.90596695,3319.7,3318.3,0.06343836]
["bitfinex","ETHUSD",1768521074175,0.90596695,3319.5,3318.3,0.06343836]
["bitfinex","ETHUSD",1768521075070,0.90596695,3319.5,3318.1,0.67945419]
["bitfinex","ETHUSD",1768521075274,0.90596695,3319.5,3318.1,3.69322632]
["bitfinex","ETHUSD",1768521075481,0.90596695,3319.3,3318.3,0.06343836]
["bitfinex","ETHUSD",1768521076370,0.90596695,3319.1,3318.3,0.06343836]
["bitfinex","ETHUSD",1768521076590,0.90596695,3319.1,3318.1,0.06997487]
["bitfinex","ETHUSD",1768521078483,0.90596695,3318.9,3317.9,3.0316383]
["bitfinex","ETHUSD",1768521078684,0.90596695,3318.9,3318.0,0.06343836]
["bitfinex","ETHUSD",1768521078897,0.90596695,3318.9,3317.9,3.0316383]
["bitfinex","ETHUSD",1768521078898,0.90596695,3318.9,3317.9,0.08119509]
["bitfinex","ETHUSD",1768521079261,0.90596695,3318.9,3317.7,3.09803337]
["bitfinex","ETHUSD",1768521079598,0.90596695,3318.9,3317.8,0.0204685]
["bitfinex","ETHUSD",1768521079800,0.90596695,3318.9,3317.9,0.06343836]
["bitfinex","ETHUSD",1768521080007,0.90596695,3318.9,3317.9,0.08661532]
["bitfinex","ETHUSD",1768521080168,0.90596695,3318.7,3317.9,0.02317696]
["bitfinex","ETHUSD",1768521080865,0.90596695,3318.5,3317.7,0.091927]
["bitfinex","ETHUSD",1768521081073,0.90596695,3318.5,3317.7,0.02848864]
["bitfinex","ETHUSD",1768521081273,0.90596695,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1768521083394,1.00374617,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1768521085404,3.01368211,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1768521085701,1.00374617,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768521087402,4.72062988,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1768521087603,0.99345799,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1768521089578,0.99345799,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768521092711,4.00753657,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1768521093210,0.99345799,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768521094786,4.0076209,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1768521094987,0.99345799,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768521096284,4.00768514,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1768521096514,0.99345799,3318.3,3317.6,0.06343836]
["bitfinex","ETHUSD",1768521096696,0.99345799,3318.6,3318.0,0.13014571]
["bitfinex","ETHUSD",1768521098011,0.99345799,3318.4,3317.8,0.1344264]
["bitfinex","ETHUSD",1768521098185,0.99345799,3318.4,3317.8,0.45772559]
["bitfinex","ETHUSD",1768521100122,3.01359129,3318.3,3317.8,0.45772559]
["bitfinex","ETHUSD",1768521100618,4.00704928,3318.3,3317.8,0.39428723]
["bitfinex","ETHUSD",1768521100828,4.00704928,3318.3,3317.6,0.02094764]
["bitfinex","ETHUSD",1768521100829,0.99345799,3318.2,3317.6,0.02094764]
["bitfinex","ETHUSD",1768521101195,0.99345799,3318.2,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521102606,4.00718578,3318.2,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521102923,3.01372779,3318.2,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521103124,0.99345799,3318.1,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521103284,0.99345799,3318.1,3317.7,0.31769464]
["bitfinex","ETHUSD",1768521104305,0.99345799,3318.1,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521104911,0.002,3317.9,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521105328,0.99345799,3318.1,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521107030,0.99345799,3318.1,3317.6,3.17582456]
["bitfinex","ETHUSD",1768521107924,0.99345799,3318.1,3317.6,0.16163158]
["bitfinex","ETHUSD",1768521108124,0.99345799,3318.1,3317.7,0.3176906]
["bitfinex","ETHUSD",1768521110200,6.02645614,3318.7,3318.1,0.06343836]
["bitfinex","ETHUSD",1768521110402,0.99345799,3318.6,3318.1,0.15769222]
["bitfinex","ETHUSD",1768521112019,1.00097096,3318.6,3318.1,0.15769222]
["bitfinex","ETHUSD",1768521112203,1.00097096,3318.6,3318.2,0.31715485]
["bitfinex","ETHUSD",1768521113135,1.00097096,3318.6,3318.1,0.15769222]
["bitfinex","ETHUSD",1768521114250,4.01430148,3318.6,3318.1,0.15769222]
["bitfinex","ETHUSD",1768521114545,1.00097096,3318.5,3317.8,3.01399269]
["bitfinex","ETHUSD",1768521115353,1.00097096,3318.5,3317.8,3.11848839]
["bitfinex","ETHUSD",1768521117045,0.002,3318.4,3317.8,3.11848839]
["bitfinex","ETHUSD",1768521117245,1.00297096,3318.4,3317.9,0.3436179]
["bitfinex","ETHUSD",1768521118254,0.002,3318.4,3318.0,0.10935807]
["bitfinex","ETHUSD",1768521118416,0.002,3318.4,3318.1,0.17279643]
["bitfinex","ETHUSD",1768521118611,1.00097096,3318.6,3318.2,0.10935807]
["bitfinex","ETHUSD",1768521120273,0.002,3318.7,3318.2,0.10935807]
["bitfinex","ETHUSD",1768521120550,0.002,3318.7,3318.3,0.11252246]
["bitfinex","ETHUSD",1768521121274,12.0489186,3319.8,3318.8,0.1120687]
["bitfinex","ETHUSD",1768521121275,1.00097096,3319.5,3318.8,0.1120687]
["bitfinex","ETHUSD",1768521121564,1.00097096,3319.5,3318.9,0.06343836]
["bitfinex","ETHUSD",1768521121860,1.00097096,3319.5,3318.7,0.06343836]
["bitfinex","ETHUSD",1768521122076,1.00097096,3319.5,3318.7,0.17705376]
["bitfinex","ETHUSD",1768521122938,4.3671723,3319.9,3318.5,0.06343836]
["bitfinex","ETHUSD",1768521122939,1.00097096,3319.3,3318.5,0.11512534]
["bitfinex","ETHUSD",1768521123137,1.00097096,3319.3,3318.3,3.12862853]
["bitfinex","ETHUSD",1768521123361,1.00097096,3319.3,3318.3,0.79770798]
["bitfinex","ETHUSD",1768521123565,1.00097096,3319.3,3318.3,0.86114634]
["bitfinex","ETHUSD",1768521123755,1.00097096,3319.3,3318.3,0.06343836]
["bitfinex","ETHUSD",1768521123933,1.00097096,3319.3,3318.4,0.11662148]
["bitfinex","ETHUSD",1768521124136,1.00097096,3319.3,3318.4,3.13006809]
["bitfinex","ETHUSD",1768521124634,1.00097096,3319.3,3318.5,0.06343836]
["bitfinex","ETHUSD",1768521124835,1.00097096,3319.3,3318.5,0.18152594]
["bitfinex","ETHUSD",1768521125059,1.00097096,3319.1,3318.5,0.50736703]
["bitfinex","ETHUSD",1768521127462,1.00097096,3319.1,3318.5,0.38927945]
["bitfinex","ETHUSD",1768521127669,1.00097096,3319.1,3318.6,0.12099418]
["bitfinex","ETHUSD",1768521128063,1.00097096,3319.1,3318.7,0.06343836]
["bitfinex","ETHUSD",1768521128266,1.00097096,3319.4,3318.8,0.12241868]
["bitfinex","ETHUSD",1768521128465,4.01539399,3319.6,3319.0,0.12241868]
["bitfinex","ETHUSD",1768521128762,1.00097096,3319.5,3319.0,0.12241868]
["bitfinex","ETHUSD",1768521129425,0.002,3319.1,3319.0,0.4423086]
["bitfinex","ETHUSD",1768521129626,4.01348862,3319.5,3319.0,0.4423086]
["bitfinex","ETHUSD",1768521129830,1.00097096,3319.4,3319.0,0.4423086]
["bitfinex","ETHUSD",1768521130028,1.00097096,3319.4,3319.0,0.31988992]
["bitfinex","ETHUSD",1768521131931,4.01541215,3319.6,3319.1,0.19138168]
["bitfinex","ETHUSD",1768521132357,1.00297096,3319.6,3319.1,0.19138168]
["bitfinex","ETHUSD",1768521132752,4.01540585,3319.6,3319.1,0.19138168]
["bitfinex","ETHUSD",1768521133338,3.01443489,3319.6,3319.1,0.19138168]
["bitfinex","ETHUSD",1768521133549,1.00097096,3319.5,3319.1,0.19138168]
["bitfinex","ETHUSD",1768521134969,1.00097096,3319.5,3319.1,0.12794332]
["bitfinex","ETHUSD",1768521135167,1.00097096,3319.4,3319.0,0.31988992]
["bitfinex","ETHUSD",1768521135340,1.00097096,3319.4,3318.9,0.19535563]
["bitfinex","ETHUSD",1768521135742,1.00097096,3319.4,3319.0,0.13191727]
["bitfinex","ETHUSD",1768521136073,4.01541833,3319.6,3319.0,0.13191727]
["bitfinex","ETHUSD",1768521137971,1.00097096,3319.5,3318.9,0.06343836]
["bitfinex","ETHUSD",1768521138676,1.00097096,3319.5,3318.9,3.07645648]
["bitfinex","ETHUSD",1768521138973,1.00097096,3319.5,3319.0,0.30764565]
["bitfinex","ETHUSD",1768521139976,1.00097096,3319.4,3319.0,0.30764565]
["bitfinex","ETHUSD",1768521140343,1.00097096,3319.4,3318.9,0.19921323]
["bitfinex","ETHUSD",1768521141055,0.002,3319.3,3318.9,0.19921323]
["bitfinex","ETHUSD",1768521141354,1.00097096,3319.4,3318.9,0.19921323]
["bitfinex","ETHUSD",1768521141557,1.00097096,3319.4,3318.9,3.21224547]
["bitfinex","ETHUSD",1768521141756,1.00097096,3319.4,3318.9,3.0764706]
["bitfinex","ETHUSD",1768521142080,1.00097096,3319.4,3319.0,0.44956452]
["bitfinex","ETHUSD",1768521142242,1.00097096,3319.4,3319.0,0.30764706]
["bitfinex","ETHUSD",1768521143255,1.00097096,3319.4,3319.0,0.45076632]
["bitfinex","ETHUSD",1768521145578,1.00097096,3319.4,3318.9,0.06343836]
["bitfinex","ETHUSD",1768521145765,4.01358427,3319.4,3318.9,0.06343836]
["bitfinex","ETHUSD",1768521147072,1.00034089,3319.3,3318.6,3.16214431]
["bitfinex","ETHUSD",1768521147272,1.00034089,3319.3,3318.6,3.01329093]
["bitfinex","ETHUSD",1768521147456,1.00034089,3319.3,3318.5,3.55150544]
["bitfinex","ETHUSD",1768521147656,1.00034089,3319.3,3318.6,0.35515054]
["bitfinex","ETHUSD",1768521149144,1.00034089,3319.1,3318.6,0.35515054]
["bitfinex","ETHUSD",1768521149483,1.00034089,3319.1,3318.7,0.06343836]
["bitfinex","ETHUSD",1768521151573,1.00034089,3319.1,3318.6,0.35515054]
["bitfinex","ETHUSD",1768521152981,1.00034089,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1768521153376,0.99917448,3319.1,3319.0,0.001]
["bitfinex","ETHUSD",1768521156705,0.002,3319.6,3319.0,0.001]
["bitfinex","ETHUSD",1768521157006,1.00034089,3319.5,3319.0,0.001]
["bitfinex","ETHUSD",1768521157904,1.00034089,3319.5,3318.6,0.35515054]
["bitfinex","ETHUSD",1768521158387,1.00034089,3319.5,3318.5,3.0768042]
["bitfinex","ETHUSD",1768521158388,1.00034089,3319.5,3318.7,0.34319547]
["bitfinex","ETHUSD",1768521159191,1.00034089,3319.3,3318.7,0.34319547]
["bitfinex","ETHUSD",1768521159391,1.00034089,3319.3,3318.5,0.06343836]
["bitfinex","ETHUSD",1768521161482,3.01277416,3319.2,3318.5,0.06343836]
["bitfinex","ETHUSD",1768521161801,1.00034089,3319.1,3318.5,0.06343836]
["bitfinex","ETHUSD",1768521164018,1.00034089,3319.0,3318.5,0.06343836]
["bitfinex","ETHUSD",1768521164311,1.00034089,3319.0,3318.6,0.41024501]
["bitfinex","ETHUSD",1768521164505,1.00034089,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768521167498,1.00034089,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768521172273,0.72044157,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1768521176505,6.02682226,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1768521176713,0.98382399,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1768521179130,3.01268339,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1768521179334,0.98382399,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1768521182337,0.98382399,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1768521183644,0.98382399,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768521186144,3.99669277,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1768521186314,0.98382399,3319.0,3318.1,0.98766925]
["bitfinex","ETHUSD",1768521186819,0.98382399,3319.0,3318.2,0.98766925]
["bitfinex","ETHUSD",1768521188233,0.98382399,3318.8,3318.2,0.98766925]
["bitfinex","ETHUSD",1768521188417,0.98382399,3318.8,3318.2,1.38781823]
["bitfinex","ETHUSD",1768521189442,0.98382399,3318.8,3318.0,0.98766925]
["bitfinex","ETHUSD",1768521190747,0.98382399,3318.8,3317.6,0.06343836]
["bitfinex","ETHUSD",1768521190748,0.98382399,3318.0,3316.2,3.831]
["bitfinex","ETHUSD",1768521190949,0.98382399,3318.0,3316.3,0.98766925]
["bitfinex","ETHUSD",1768521190950,0.98382399,3317.1,3316.3,0.98766925]
["bitfinex","ETHUSD",1768521191149,0.98382399,3317.1,3316.2,0.98866925]
["bitfinex","ETHUSD",1768521191449,0.98382399,3316.9,3316.2,0.001]
["bitfinex","ETHUSD",1768521192945,0.98382399,3316.7,3316.2,0.001]
["bitfinex","ETHUSD",1768521193640,0.98382399,3316.7,3315.8,0.001]
["bitfinex","ETHUSD",1768521193838,0.98382399,3316.7,3315.8,0.98866925]
["bitfinex","ETHUSD",1768521195418,0.98382399,3316.5,3315.8,0.98866925]
["bitfinex","ETHUSD",1768521197552,0.98382399,3316.3,3315.8,0.98866925]
["bitfinex","ETHUSD",1768521197923,0.98382399,3316.9,3316.0,0.98766925]
["bitfinex","ETHUSD",1768521198128,3.01395626,3317.9,3316.0,0.98766925]
["bitfinex","ETHUSD",1768521198129,0.98382399,3316.8,3316.0,0.98766925]
["bitfinex","ETHUSD",1768521198555,0.98382399,3316.8,3316.1,0.001]
["bitfinex","ETHUSD",1768521198754,0.98382399,3316.8,3316.2,0.98766925]
["bitfinex","ETHUSD",1768521199658,7.01391413,3316.7,3316.2,0.98766925]
["bitfinex","ETHUSD",1768521200157,0.98382399,3316.6,3316.2,0.98766925]
["bitfinex","ETHUSD",1768521200962,10.88715978,3316.3,3314.0,0.0008012]
["bitfinex","ETHUSD",1768521201137,0.1573,3315.2,3314.5,1.01602767]
["bitfinex","ETHUSD",1768521201652,3.17378369,3315.2,3314.5,1.01602767]
["bitfinex","ETHUSD",1768521202776,7.24106487,3315.2,3314.5,1.01602767]
["bitfinex","ETHUSD",1768521204146,4.22458118,3315.2,3314.5,1.01602767]
["bitfinex","ETHUSD",1768521205186,1.20809749,3315.2,3314.6,1.01602767]
["bitfinex","ETHUSD",1768521205487,4.22452878,3315.2,3314.6,1.01602767]
["bitfinex","ETHUSD",1768521206560,4.06722878,3315.2,3314.6,1.01602767]
["bitfinex","ETHUSD",1768521208074,1.10771328,3315.4,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521208449,4.12395822,3315.4,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521209052,1.10691208,3315.3,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521210304,4.12329493,3315.3,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521211269,1.10691208,3315.3,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521211474,1.10691208,3315.2,3314.3,3.01716414]
["bitfinex","ETHUSD",1768521211652,1.10691208,3315.2,3314.4,1.0467002]
["bitfinex","ETHUSD",1768521212887,1.10691208,3315.1,3314.5,1.0467002]
["bitfinex","ETHUSD",1768521215284,1.10691208,3315.1,3314.6,1.0467002]
["bitfinex","ETHUSD",1768521217555,4.12341285,3315.1,3314.6,1.0467002]
["bitfinex","ETHUSD",1768521217755,1.10691208,3315.1,3314.6,1.0467002]
["bitfinex","ETHUSD",1768521218689,0.0008012,3315.4,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521218899,0.0008012,3315.7,3315.1,1.0467002]
["bitfinex","ETHUSD",1768521219266,1.10691208,3315.6,3314.7,1.0467002]
["bitfinex","ETHUSD",1768521219465,3.01676056,3315.7,3314.8,1.0467002]
["bitfinex","ETHUSD",1768521219466,3.01613632,3315.5,3314.8,1.0467002]
["bitfinex","ETHUSD",1768521219777,1.10691208,3315.4,3314.8,1.0467002]
["bitfinex","ETHUSD",1768521220466,1.10691208,3315.4,3314.8,1.11013856]
["bitfinex","ETHUSD",1768521221863,1.10691208,3315.6,3314.9,1.0467002]
["bitfinex","ETHUSD",1768521222301,4.12368837,3315.7,3314.9,1.0467002]
["bitfinex","ETHUSD",1768521222476,0.002,3315.3,3314.9,1.0467002]
["bitfinex","ETHUSD",1768521223482,1.10891208,3315.6,3314.9,1.0467002]
["bitfinex","ETHUSD",1768521223767,0.002,3315.6,3315.1,1.0467002]
["bitfinex","ETHUSD",1768521226597,0.002,3315.6,3315.2,1.0467002]
["bitfinex","ETHUSD",1768521231814,1.10003362,3315.6,3315.2,1.0467002]
["bitfinex","ETHUSD",1768521232006,1.81330101,3315.6,3315.2,1.0467002]
["bitfinex","ETHUSD",1768521234037,0.002,3315.6,3315.2,1.0467002]
["bitfinex","ETHUSD",1768521234212,0.0008012,3315.7,3315.2,1.0467002]
["bitfinex","ETHUSD",1768521234213,0.0008012,3315.7,3315.3,1.19416499]
["bitfinex","ETHUSD",1768521234412,4.11446468,3316.1,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521234791,0.002,3315.6,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521235120,4.11446468,3316.1,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521235429,1.81103017,3316.0,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521235921,1.09803362,3315.9,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521240223,4.11385069,3315.9,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521240928,1.09803362,3315.9,3315.4,1.13072663]
["bitfinex","ETHUSD",1768521241826,1.09803362,3315.9,3315.5,1.13072663]
["bitfinex","ETHUSD",1768521242031,1.09883442,3316.1,3315.5,1.13072663]
["bitfinex","ETHUSD",1768521242229,0.0008008,3316.1,3315.6,1.13072663]
["bitfinex","ETHUSD",1768521242529,0.002,3316.6,3316.0,0.06343836]
["bitfinex","ETHUSD",1768521242735,0.002,3316.6,3316.4,1.13072663]
["bitfinex","ETHUSD",1768521243104,0.002,3316.6,3316.2,0.06343836]
["bitfinex","ETHUSD",1768521243105,1.10003362,3316.6,3315.7,1.13072663]
["bitfinex","ETHUSD",1768521243525,1.10003362,3316.6,3315.7,1.19416499]
["bitfinex","ETHUSD",1768521243830,1.10003362,3316.6,3315.8,1.13072663]
["bitfinex","ETHUSD",1768521244129,1.09803362,3316.5,3315.9,1.13072663]
["bitfinex","ETHUSD",1768521245904,0.002,3316.6,3315.9,1.19416499]
["bitfinex","ETHUSD",1768521246409,0.002,3316.6,3316.0,1.13072663]
["bitfinex","ETHUSD",1768521246714,0.002,3316.2,3316.0,1.13072663]
["bitfinex","ETHUSD",1768521247036,0.002,3316.5,3316.0,1.13072663]
["bitfinex","ETHUSD",1768521247933,0.002,3316.6,3316.3,1.13072663]
["bitfinex","ETHUSD",1768521248130,0.0008008,3316.7,3316.3,1.13072663]
["bitfinex","ETHUSD",1768521248331,3.0167833,3317.0,3316.3,1.13072663]
["bitfinex","ETHUSD",1768521248536,4.11481692,3317.0,3316.3,1.13072663]
["bitfinex","ETHUSD",1768521248750,1.09803362,3316.9,3316.3,1.13072663]
["bitfinex","ETHUSD",1768521249937,1.09803362,3316.9,3316.3,3.01540223]
["bitfinex","ETHUSD",1768521250137,1.09803362,3316.9,3316.4,1.13072663]
["bitfinex","ETHUSD",1768521253441,4.1129055,3316.9,3316.4,1.13072663]
["bitfinex","ETHUSD",1768521253839,1.09803362,3316.9,3316.4,1.13072663]
["bitfinex","ETHUSD",1768521254141,4.1128969,3316.9,3316.4,1.13072663]
["bitfinex","ETHUSD",1768521256253,1.09803362,3316.8,3316.0,3.01563545]
["bitfinex","ETHUSD",1768521256413,1.09803362,3316.8,3316.0,4.14636208]
["bitfinex","ETHUSD",1768521257540,1.09803362,3316.6,3316.0,4.14636208]
["bitfinex","ETHUSD",1768521257847,1.09803362,3316.6,3316.1,1.13072663]
["bitfinex","ETHUSD",1768521258651,3.01490669,3316.9,3316.1,1.19416499]
["bitfinex","ETHUSD",1768521258853,1.09803362,3316.8,3316.1,1.19416499]
["bitfinex","ETHUSD",1768521259036,1.09803362,3316.8,3316.2,1.13172663]
["bitfinex","ETHUSD",1768521259243,0.002,3316.5,3316.2,1.13172663]
["bitfinex","ETHUSD",1768521259547,4.11501426,3316.8,3316.2,1.13172663]
["bitfinex","ETHUSD",1768521260650,1.09803362,3316.7,3316.2,1.13172663]
["bitfinex","ETHUSD",1768521263632,1.09803362,3316.7,3316.2,4.14720801]
["bitfinex","ETHUSD",1768521264159,3.01525298,3317.4,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521264358,4.09266525,3317.4,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521264564,3.01525298,3317.4,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521264926,1.07741227,3317.3,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521265880,4.09193178,3317.3,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521266487,1.07741227,3317.3,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521266632,0.00080081,3317.4,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521267637,1.09805896,3317.4,3316.9,1.11048848]
["bitfinex","ETHUSD",1768521268048,1.09805896,3317.4,3316.6,1.14073223]
["bitfinex","ETHUSD",1768521268270,1.09805896,3317.4,3316.7,1.14073223]
["bitfinex","ETHUSD",1768521270984,1.09805896,3317.4,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521271539,0.002,3317.1,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521271754,1.09805896,3317.4,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521272249,1.10005896,3317.4,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521273677,1.10005896,3317.4,3316.8,3.01493563]
["bitfinex","ETHUSD",1768521273995,1.10005896,3317.4,3316.9,1.14073223]
["bitfinex","ETHUSD",1768521274987,4.1144729,3317.4,3316.9,1.14073223]
["bitfinex","ETHUSD",1768521275685,1.09725815,3317.3,3316.9,1.14073223]
["bitfinex","ETHUSD",1768521276691,0.00280081,3317.4,3316.9,1.14073223]
["bitfinex","ETHUSD",1768521280790,1.10005896,3317.4,3316.9,1.14073223]
["bitfinex","ETHUSD",1768521280964,1.10005896,3317.4,3316.6,0.71712325]
["bitfinex","ETHUSD",1768521281175,1.10005896,3317.4,3316.7,1.14073223]
["bitfinex","ETHUSD",1768521283021,1.09725815,3317.2,3316.7,1.14073223]
["bitfinex","ETHUSD",1768521283591,0.002,3317.1,3316.7,1.14073223]
["bitfinex","ETHUSD",1768521285573,0.002,3317.1,3316.7,2.17944987]
["bitfinex","ETHUSD",1768521285773,0.002,3317.1,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521285981,1.09725815,3317.3,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521292674,0.00280081,3317.4,3316.8,1.14073223]
["bitfinex","ETHUSD",1768521292972,0.00280081,3317.4,3316.9,1.126876]
["bitfinex","ETHUSD",1768521293175,1.10907656,3317.4,3316.9,1.126876]
["bitfinex","ETHUSD",1768521294086,0.00280081,3317.4,3316.9,1.126876]
["bitfinex","ETHUSD",1768521294285,0.00280081,3317.4,3317.0,2.38752871]
["bitfinex","ETHUSD",1768521294896,1.10907656,3317.4,3317.0,2.38752871]
["bitfinex","ETHUSD",1768521295071,1.10907656,3317.4,3317.0,1.26065271]
["bitfinex","ETHUSD",1768521295272,0.00280081,3317.4,3317.1,1.126876]
["bitfinex","ETHUSD",1768521295473,1.10627575,3317.8,3317.1,1.126876]
["bitfinex","ETHUSD",1768521295700,1.10627575,3317.8,3317.1,1.127876]
["bitfinex","ETHUSD",1768521297899,4.12041204,3317.7,3317.1,1.127876]
["bitfinex","ETHUSD",1768521299005,1.10627575,3317.6,3317.1,1.127876]
["bitfinex","ETHUSD",1768521299208,1.10627575,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1768521300314,1.10627575,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1768521305091,4.12060001,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1768521305594,1.10627575,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768521308318,1.10827575,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768521309323,4.12272945,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1768521309515,1.10627575,3317.3,3316.6,4.14193915]
["bitfinex","ETHUSD",1768521310717,1.10627575,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1768521310718,1.10627575,3317.2,3316.5,0.001]
["bitfinex","ETHUSD",1768521313197,1.10627575,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1768521315428,1.10627575,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768521318441,4.12124565,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768521318846,1.10627575,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768521320917,4.11288697,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768521321249,1.09799673,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768521321744,4.11286616,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1768521325325,1.09799673,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1768521326316,1.10366464,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768521326738,1.10366464,3316.6,3315.7,1.17030979]
["bitfinex","ETHUSD",1768521327043,1.10366464,3316.6,3315.8,1.16950858]
["bitfinex","ETHUSD",1768521327401,6.0300177,3316.8,3315.9,4.21537271]
["bitfinex","ETHUSD",1768521327665,6.0300177,3316.8,3315.7,0.00080121]
["bitfinex","ETHUSD",1768521327666,1.10366464,3316.7,3315.7,0.00080121]
["bitfinex","ETHUSD",1768521327842,1.10366464,3316.7,3315.7,1.17030979]
["bitfinex","ETHUSD",1768521328136,1.10366464,3316.5,3315.7,1.17030979]
["bitfinex","ETHUSD",1768521328337,1.10366464,3316.3,3315.7,1.17030979]
["bitfinex","ETHUSD",1768521328518,1.10366464,3316.3,3315.8,1.16950858]
["bitfinex","ETHUSD",1768521328713,4.11893602,3316.5,3315.8,1.16950858]
["bitfinex","ETHUSD",1768521330118,1.10366464,3316.4,3315.8,1.16950858]
["bitfinex","ETHUSD",1768521331339,4.11906344,3316.4,3315.8,1.16950858]
["bitfinex","ETHUSD",1768521331855,4.11906344,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768521334944,1.10366464,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768521335150,4.1190156,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768521335448,1.10366464,3316.8,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521336740,1.10366464,3316.6,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521337245,4.11889153,3316.5,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521337551,3.01522689,3316.5,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521337750,1.10366464,3316.4,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521339342,4.11899002,3316.4,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521339657,1.10366464,3316.4,3316.0,1.17050858]
["bitfinex","ETHUSD",1768521340258,1.10366464,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1768521340562,1.10366464,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768521345264,4.1190769,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768521346061,3.01541226,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768521346239,1.10366464,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768521346755,3.01541226,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768521346961,4.1190769,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768521353769,1.14955592,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1768521354862,0.002,3316.5,3316.0,1.19506899]
["bitfinex","ETHUSD",1768521355364,3.016967,3316.8,3316.1,1.19406899]
["bitfinex","ETHUSD",1768521356463,6.031934,3316.8,3316.1,1.19406899]
["bitfinex","ETHUSD",1768521356672,1.15155592,3316.8,3316.1,1.19406899]
["bitfinex","ETHUSD",1768521358471,1.15155592,3316.8,3316.1,0.42107375]
["bitfinex","ETHUSD",1768521358767,0.002,3316.8,3316.2,1.19406899]
["bitfinex","ETHUSD",1768521359066,0.002,3316.8,3316.1,3.4366344]
["bitfinex","ETHUSD",1768521359067,0.002,3316.8,3316.3,1.19406899]
["bitfinex","ETHUSD",1768521359269,3.01696639,3316.8,3316.3,1.19406899]
["bitfinex","ETHUSD",1768521360572,4.16652231,3316.8,3316.3,1.19406899]
["bitfinex","ETHUSD",1768521361472,1.14955592,3316.7,3316.1,1.19406899]
["bitfinex","ETHUSD",1768521362674,1.14955592,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1768521363479,1.14955592,3316.5,3316.0,0.001]
["bitfinex","ETHUSD",1768521363669,3.01513598,3316.6,3316.0,0.001]
["bitfinex","ETHUSD",1768521363670,1.14955592,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1768521365664,1.14955592,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768521368081,4.16514652,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1768521369782,1.14955592,3316.0,3315.5,1.19406899]
["bitfinex","ETHUSD",1768521370564,1.14955592,3316.0,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521370883,1.14955592,3315.9,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521371386,3.01586344,3315.8,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521373103,1.14955592,3315.7,3315.4,0.0008012]
["bitfinex","ETHUSD",1768521373571,3.01604536,3315.6,3315.4,0.0008012]
["bitfinex","ETHUSD",1768521374772,3.01597965,3315.7,3315.4,0.0008012]
["bitfinex","ETHUSD",1768521375178,1.14955592,3315.8,3315.4,0.0008012]
["bitfinex","ETHUSD",1768521375383,4.16526531,3316.0,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521375574,0.41652653,3315.9,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521376586,3.01557609,3316.2,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521376587,1.14955592,3316.2,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521376984,4.16509804,3316.2,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521377186,7.18064016,3316.2,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521377694,4.1651811,3316.1,3315.4,1.19487019]
["bitfinex","ETHUSD",1768521378492,4.1651705,3316.1,3315.5,1.19406899]
["bitfinex","ETHUSD",1768521379371,1.14955592,3316.3,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521379695,3.01549966,3316.2,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521379900,4.88309366,3316.2,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521381271,0.71803808,3316.2,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521381470,4.1259563,3316.4,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521381999,7.14131564,3316.4,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521382398,4.1259563,3316.4,3315.7,1.19506899]
["bitfinex","ETHUSD",1768521383999,3.01526952,3316.5,3315.8,1.16491899]
["bitfinex","ETHUSD",1768521384572,4.12577449,3316.6,3315.8,1.16491899]
["bitfinex","ETHUSD",1768521384779,0.71427494,3316.6,3315.8,1.16491899]
["bitfinex","ETHUSD",1768521384973,3.7294616,3316.6,3315.8,1.16491899]
["bitfinex","ETHUSD",1768521385783,3.7294616,3316.6,3315.8,4.18070706]
["bitfinex","ETHUSD",1768521386101,3.7294616,3316.6,3315.9,1.16491899]
["bitfinex","ETHUSD",1768521387390,4.87588076,3316.6,3315.9,1.16491899]
["bitfinex","ETHUSD",1768521388303,4.87588076,3316.6,3315.9,3.01576706]
["bitfinex","ETHUSD",1768521388502,4.87588076,3316.6,3316.0,1.12417988]
["bitfinex","ETHUSD",1768521388878,1.8606941,3316.6,3316.0,1.12417988]
["bitfinex","ETHUSD",1768521389200,1.14641916,3316.6,3316.0,1.12417988]
["bitfinex","ETHUSD",1768521390205,4.16156081,3316.6,3316.0,1.12417988]
["bitfinex","ETHUSD",1768521391495,0.002,3316.3,3316.0,1.12417988]
["bitfinex","ETHUSD",1768521392700,0.002,3316.3,3316.0,3.01566607]
["bitfinex","ETHUSD",1768521392907,1.14841916,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521393209,4.16357607,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521394609,4.16356057,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521394810,1.14841916,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521395309,4.16359104,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521395514,1.14841916,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521395813,4.16360319,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521396111,1.14841916,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521396783,0.002,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521397186,3.01714686,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521397710,4.16356602,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521399199,1.14841916,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521399505,4.16357772,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521401591,1.14841916,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521401913,4.16357926,3316.6,3316.1,1.12417988]
["bitfinex","ETHUSD",1768521402116,0.002,3316.8,3316.3,1.12417988]
["bitfinex","ETHUSD",1768521402412,1.14841916,3316.8,3316.3,1.12417988]
["bitfinex","ETHUSD",1768521403019,4.16338793,3316.8,3316.3,1.12417988]
["bitfinex","ETHUSD",1768521403585,0.002,3316.6,3316.3,1.12417988]
["bitfinex","ETHUSD",1768521407023,0.002,3316.6,3316.2,5.45243712]
["bitfinex","ETHUSD",1768521409527,0.002,3316.6,3316.2,6.576617]
["bitfinex","ETHUSD",1768521410394,0.002,3316.6,3316.2,1.12417988]
["bitfinex","ETHUSD",1768521411616,0.002,3316.6,3316.2,4.13967761]
["bitfinex","ETHUSD",1768521412330,0.002,3316.6,3316.2,1.12417988]
["bitfinex","ETHUSD",1768521415110,0.002,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768521422644,1.14270392,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1768521423444,1.14070392,3316.5,3315.4,0.0008012]
["bitfinex","ETHUSD",1768521423652,1.14070392,3316.2,3315.4,0.0008012]
["bitfinex","ETHUSD",1768521424728,1.14070392,3316.2,3315.0,0.0008012]
["bitfinex","ETHUSD",1768521425342,1.14070392,3316.0,3315.0,0.0008012]
["bitfinex","ETHUSD",1768521425547,1.14070392,3315.8,3315.0,0.0008012]
["bitfinex","ETHUSD",1768521427384,1.14070392,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768521428871,4.15660373,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1768521429076,1.14070392,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521429882,4.1566933,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521430056,4.94567146,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521431286,1.92968208,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521431455,1.14070392,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1768521431887,1.14070392,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521433513,4.1567113,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521434696,1.14070392,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521435016,4.15667945,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521435187,1.14070392,3316.3,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521435381,1.14070392,3316.1,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521436315,1.14070392,3315.9,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521438011,3.01586344,3315.8,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521438327,6.0313306,3316.1,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521438513,4.15636922,3316.1,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521438699,0.78890267,3316.0,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521438902,0.002,3315.6,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521439116,0.002,3315.9,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521439641,1.14270392,3315.9,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521440202,0.002,3315.9,3315.4,1.16404909]
["bitfinex","ETHUSD",1768521447920,1.11671982,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768521448563,1.11671982,3315.9,3315.3,1.13145248]
["bitfinex","ETHUSD",1768521449863,4.13251635,3315.9,3315.3,1.13145248]
["bitfinex","ETHUSD",1768521450164,0.002,3315.9,3315.3,1.13145248]
["bitfinex","ETHUSD",1768521450329,0.002,3315.9,3315.4,1.13045248]
["bitfinex","ETHUSD",1768521450530,0.002,3315.9,3315.5,1.13045248]
["bitfinex","ETHUSD",1768521451858,0.002,3315.9,3315.6,1.13145248]
["bitfinex","ETHUSD",1768521452659,1.11671982,3315.9,3315.6,0.001]
["bitfinex","ETHUSD",1768521453166,1.11671982,3315.9,3315.6,1.13145248]
["bitfinex","ETHUSD",1768521453167,0.002,3315.9,3315.6,1.13145248]
["bitfinex","ETHUSD",1768521493056,0.002,3316.6,3315.6,1.13145248]
["bitfinex","ETHUSD",1768521493057,1.09503838,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1768521493217,1.09503838,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768521493422,3.01540873,3316.3,3315.7,1.06884875]
["bitfinex","ETHUSD",1768521495630,1.09503838,3316.5,3315.6,0.001]
["bitfinex","ETHUSD",1768521495837,1.09503838,3316.3,3315.6,0.001]
["bitfinex","ETHUSD",1768521496031,0.28246334,3316.2,3315.6,0.001]
["bitfinex","ETHUSD",1768521496238,1.09503838,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1768521497612,4.11071992,3316.0,3315.6,0.001]
["bitfinex","ETHUSD",1768521498330,4.11071992,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1768521498331,1.09503838,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1768521499418,3.01595439,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521500450,4.11099277,3315.7,3315.3,0.001]
["bitfinex","ETHUSD",1768521502096,0.002,3316.1,3315.4,1.08216457]
["bitfinex","ETHUSD",1768521502739,0.002,3316.1,3315.5,0.03016135]
["bitfinex","ETHUSD",1768521502943,0.002,3316.1,3315.6,1.08216457]
["bitfinex","ETHUSD",1768521504044,0.002,3316.1,3315.7,1.08216457]
["bitfinex","ETHUSD",1768521504366,0.002,3316.1,3315.9,1.08216457]
["bitfinex","ETHUSD",1768521504867,4.14155268,3316.5,3315.9,1.08216457]
["bitfinex","ETHUSD",1768521507073,3.0172164,3316.6,3315.9,1.08216457]
["bitfinex","ETHUSD",1768521508773,4.09108027,3316.6,3315.9,1.08216457]
["bitfinex","ETHUSD",1768521511611,3.0172164,3316.6,3315.9,1.08216457]
["bitfinex","ETHUSD",1768521511907,0.002,3316.6,3316.1,1.11672925]
["bitfinex","ETHUSD",1768521512071,0.002,3316.3,3316.1,1.11672925]
["bitfinex","ETHUSD",1768521512274,0.002,3316.6,3316.1,1.11672925]
["bitfinex","ETHUSD",1768521513699,0.002,3316.6,3316.1,4.1322971]
["bitfinex","ETHUSD",1768521513888,0.002,3316.6,3316.2,1.11672925]
["bitfinex","ETHUSD",1768521514210,0.002,3316.6,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521535872,4.14626444,3316.7,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521536443,0.002,3316.8,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521537476,3.01698869,3316.8,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521539483,0.81365635,3316.8,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521542364,3.01504507,3316.7,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521544694,0.81595821,3316.7,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521546529,0.002,3316.5,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521546716,0.81595821,3316.7,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521546917,3.8310226,3316.7,3316.3,1.11672925]
["bitfinex","ETHUSD",1768521547813,0.002,3316.8,3316.4,1.10191122]
["bitfinex","ETHUSD",1768521548131,3.01492332,3316.9,3316.4,1.10191122]
["bitfinex","ETHUSD",1768521548698,3.83401869,3317.0,3316.4,1.10191122]
["bitfinex","ETHUSD",1768521549923,0.0008012,3317.1,3316.4,1.10191122]
["bitfinex","ETHUSD",1768521550125,3.01551914,3317.1,3316.6,6.55428792]
["bitfinex","ETHUSD",1768521550497,3.83630322,3317.1,3316.6,6.55428792]
["bitfinex","ETHUSD",1768521551129,3.01551914,3317.1,3316.7,1.10191122]
["bitfinex","ETHUSD",1768521551435,0.82155889,3317.0,3315.8,1.10191122]
["bitfinex","ETHUSD",1768521551634,0.82155889,3317.0,3316.0,1.10191122]
["bitfinex","ETHUSD",1768521553346,0.82308446,3316.8,3316.0,1.10191122]
["bitfinex","ETHUSD",1768521555546,3.01504507,3316.7,3316.0,1.10191122]
["bitfinex","ETHUSD",1768521555741,3.83960951,3316.7,3316.0,1.10191122]
["bitfinex","ETHUSD",1768521556119,3.83960951,3316.7,3316.1,1.10191122]
["bitfinex","ETHUSD",1768521556319,3.83960951,3316.7,3316.1,0.41175834]
["bitfinex","ETHUSD",1768521556519,3.83960951,3316.7,3316.2,1.10191122]
["bitfinex","ETHUSD",1768521558227,3.83960951,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768521558555,3.01504507,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1768521559428,3.01492121,3316.9,3316.5,1.10291122]
["bitfinex","ETHUSD",1768521560253,3.01477395,3317.0,3316.5,1.75844001]
["bitfinex","ETHUSD",1768521561558,0.8282257,3317.1,3316.6,1.04556084]
["bitfinex","ETHUSD",1768521561759,3.01552117,3317.1,3316.6,1.04556084]
["bitfinex","ETHUSD",1768521562060,3.8456912,3317.1,3316.6,1.04556084]
["bitfinex","ETHUSD",1768521562939,6.86041117,3317.1,3316.6,1.04556084]
["bitfinex","ETHUSD",1768521569573,6.86041117,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768521570073,6.86241117,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1768521570680,0.83590211,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1768521572376,3.01486327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1768521578079,3.01486327,3316.9,3316.1,5.4523767]
["bitfinex","ETHUSD",1768521578080,1.13961666,3316.8,3316.1,5.4523767]
["bitfinex","ETHUSD",1768521578264,1.13961666,3316.8,3315.9,1.10929899]
["bitfinex","ETHUSD",1768521580176,6.03009014,3316.7,3315.9,1.10929899]
["bitfinex","ETHUSD",1768521580349,1.13961666,3316.6,3315.9,1.10929899]
["bitfinex","ETHUSD",1768521582049,1.13961666,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768521582381,4.15678774,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1768521584355,4.15678774,3316.6,3316.2,1.11029899]
["bitfinex","ETHUSD",1768521585384,1.14161666,3316.6,3316.2,1.11029899]
["bitfinex","ETHUSD",1768521586181,0.002,3316.6,3316.2,1.11029899]
["bitfinex","ETHUSD",1768521595100,0.002,3316.6,3316.5,0.001]